<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081120,000100,1.2496,1.2496,1.2490,1.2490
EURUSD,20081120,000200,1.2491,1.2491,1.2490,1.2490
EURUSD,20081120,000300,1.2491,1.2491,1.2491,1.2491
EURUSD,20081120,000400,1.2491,1.2491,1.2488,1.2490
EURUSD,20081120,000500,1.2488,1.2488,1.2486,1.2486
EURUSD,20081120,000600,1.2487,1.2487,1.2487,1.2487
EURUSD,20081120,000700,1.2487,1.2487,1.2486,1.2487
EURUSD,20081120,000800,1.2488,1.2490,1.2488,1.2490
EURUSD,20081120,000900,1.2490,1.2491,1.2489,1.2491
EURUSD,20081120,001000,1.2492,1.2493,1.2492,1.2493
EURUSD,20081120,001100,1.2493,1.2493,1.2492,1.2492
EURUSD,20081120,001200,1.2491,1.2493,1.2491,1.2493
EURUSD,20081120,001300,1.2492,1.2493,1.2492,1.2493
EURUSD,20081120,001400,1.2493,1.2493,1.2492,1.2492
EURUSD,20081120,001500,1.2493,1.2493,1.2487,1.2490
EURUSD,20081120,001600,1.2491,1.2491,1.2490,1.2490
EURUSD,20081120,001700,1.2489,1.2491,1.2489,1.2491
EURUSD,20081120,001800,1.2491,1.2491,1.2491,1.2491
EURUSD,20081120,001900,1.2493,1.2493,1.2492,1.2492
EURUSD,20081120,002000,1.2491,1.2491,1.2491,1.2491
EURUSD,20081120,002100,1.2491,1.2491,1.2489,1.2490
EURUSD,20081120,002200,1.2491,1.2493,1.2491,1.2492
EURUSD,20081120,002300,1.2492,1.2493,1.2492,1.2493
EURUSD,20081120,002400,1.2494,1.2495,1.2494,1.2495
EURUSD,20081120,002500,1.2494,1.2494,1.2493,1.2493
EURUSD,20081120,002600,1.2493,1.2493,1.2493,1.2493
EURUSD,20081120,002700,1.2493,1.2493,1.2491,1.2493
EURUSD,20081120,002800,1.2492,1.2493,1.2491,1.2491
EURUSD,20081120,002900,1.2491,1.2492,1.2490,1.2491
EURUSD,20081120,003000,1.2491,1.2491,1.2486,1.2486
EURUSD,20081120,003100,1.2486,1.2486,1.2485,1.2486
EURUSD,20081120,003200,1.2485,1.2485,1.2483,1.2485
EURUSD,20081120,003300,1.2485,1.2485,1.2484,1.2484
EURUSD,20081120,003400,1.2483,1.2484,1.2479,1.2479
EURUSD,20081120,003500,1.2478,1.2478,1.2476,1.2477
EURUSD,20081120,003600,1.2478,1.2480,1.2477,1.2480
EURUSD,20081120,003700,1.2481,1.2481,1.2480,1.2480
EURUSD,20081120,003800,1.2481,1.2481,1.2479,1.2479
EURUSD,20081120,003900,1.2480,1.2481,1.2480,1.2481
EURUSD,20081120,004000,1.2482,1.2489,1.2482,1.2488
EURUSD,20081120,004100,1.2491,1.2496,1.2491,1.2493
EURUSD,20081120,004200,1.2494,1.2494,1.2488,1.2490
EURUSD,20081120,004300,1.2489,1.2490,1.2487,1.2488
EURUSD,20081120,004400,1.2489,1.2490,1.2487,1.2488
EURUSD,20081120,004500,1.2487,1.2487,1.2483,1.2485
EURUSD,20081120,004600,1.2484,1.2488,1.2484,1.2488
EURUSD,20081120,004700,1.2487,1.2488,1.2486,1.2488
EURUSD,20081120,004800,1.2487,1.2487,1.2486,1.2486
EURUSD,20081120,004900,1.2488,1.2488,1.2485,1.2486
EURUSD,20081120,005000,1.2486,1.2487,1.2486,1.2486
EURUSD,20081120,005100,1.2486,1.2488,1.2486,1.2488
EURUSD,20081120,005200,1.2489,1.2494,1.2489,1.2494
EURUSD,20081120,005300,1.2493,1.2493,1.2492,1.2492
EURUSD,20081120,005400,1.2492,1.2495,1.2492,1.2495
EURUSD,20081120,005500,1.2496,1.2499,1.2491,1.2491
EURUSD,20081120,005600,1.2491,1.2491,1.2490,1.2490
EURUSD,20081120,005700,1.2490,1.2494,1.2490,1.2494
EURUSD,20081120,005800,1.2493,1.2495,1.2493,1.2495
EURUSD,20081120,005900,1.2494,1.2498,1.2494,1.2497
EURUSD,20081120,010000,1.2497,1.2500,1.2496,1.2500
EURUSD,20081120,010100,1.2501,1.2503,1.2500,1.2500
EURUSD,20081120,010200,1.2499,1.2502,1.2498,1.2499
EURUSD,20081120,010300,1.2498,1.2500,1.2498,1.2499
EURUSD,20081120,010400,1.2498,1.2500,1.2498,1.2500
EURUSD,20081120,010500,1.2499,1.2501,1.2499,1.2500
EURUSD,20081120,010600,1.2500,1.2500,1.2496,1.2500
EURUSD,20081120,010700,1.2502,1.2503,1.2502,1.2502
EURUSD,20081120,010800,1.2500,1.2500,1.2498,1.2499
EURUSD,20081120,010900,1.2499,1.2501,1.2499,1.2501
EURUSD,20081120,011000,1.2500,1.2502,1.2500,1.2501
EURUSD,20081120,011100,1.2500,1.2501,1.2500,1.2500
EURUSD,20081120,011200,1.2500,1.2500,1.2498,1.2498
EURUSD,20081120,011300,1.2498,1.2499,1.2498,1.2499
EURUSD,20081120,011400,1.2499,1.2499,1.2497,1.2498
EURUSD,20081120,011500,1.2499,1.2502,1.2497,1.2502
EURUSD,20081120,011600,1.2502,1.2503,1.2502,1.2502
EURUSD,20081120,011700,1.2501,1.2503,1.2501,1.2503
EURUSD,20081120,011800,1.2502,1.2502,1.2500,1.2500
EURUSD,20081120,011900,1.2500,1.2502,1.2500,1.2502
EURUSD,20081120,012000,1.2501,1.2501,1.2501,1.2501
EURUSD,20081120,012100,1.2501,1.2502,1.2501,1.2501
EURUSD,20081120,012200,1.2500,1.2500,1.2500,1.2500
EURUSD,20081120,012300,1.2500,1.2501,1.2492,1.2492
EURUSD,20081120,012400,1.2491,1.2495,1.2491,1.2494
EURUSD,20081120,012500,1.2495,1.2495,1.2493,1.2494
EURUSD,20081120,012600,1.2493,1.2499,1.2493,1.2497
EURUSD,20081120,012700,1.2497,1.2500,1.2497,1.2499
EURUSD,20081120,012800,1.2500,1.2502,1.2500,1.2500
EURUSD,20081120,012900,1.2500,1.2500,1.2499,1.2499
EURUSD,20081120,013000,1.2498,1.2499,1.2498,1.2499
EURUSD,20081120,013100,1.2499,1.2499,1.2498,1.2499
EURUSD,20081120,013200,1.2499,1.2499,1.2497,1.2498
EURUSD,20081120,013300,1.2499,1.2502,1.2498,1.2502
EURUSD,20081120,013400,1.2503,1.2505,1.2502,1.2503
EURUSD,20081120,013500,1.2502,1.2502,1.2501,1.2501
EURUSD,20081120,013600,1.2501,1.2501,1.2501,1.2501
EURUSD,20081120,013700,1.2502,1.2502,1.2501,1.2501
EURUSD,20081120,013800,1.2502,1.2502,1.2501,1.2502
EURUSD,20081120,013900,1.2501,1.2502,1.2501,1.2502
EURUSD,20081120,014000,1.2503,1.2513,1.2503,1.2509
EURUSD,20081120,014100,1.2510,1.2510,1.2509,1.2510
EURUSD,20081120,014200,1.2512,1.2516,1.2511,1.2516
EURUSD,20081120,014300,1.2515,1.2521,1.2514,1.2521
EURUSD,20081120,014400,1.2522,1.2524,1.2522,1.2523
EURUSD,20081120,014500,1.2523,1.2523,1.2521,1.2521
EURUSD,20081120,014600,1.2520,1.2520,1.2512,1.2512
EURUSD,20081120,014700,1.2511,1.2511,1.2510,1.2510
EURUSD,20081120,014800,1.2511,1.2512,1.2511,1.2512
EURUSD,20081120,014900,1.2513,1.2516,1.2513,1.2515
EURUSD,20081120,015000,1.2514,1.2514,1.2513,1.2514
EURUSD,20081120,015100,1.2514,1.2516,1.2514,1.2516
EURUSD,20081120,015200,1.2516,1.2517,1.2514,1.2514
EURUSD,20081120,015300,1.2513,1.2514,1.2510,1.2510
EURUSD,20081120,015400,1.2511,1.2511,1.2509,1.2510
EURUSD,20081120,015500,1.2510,1.2511,1.2508,1.2510
EURUSD,20081120,015600,1.2509,1.2510,1.2506,1.2507
EURUSD,20081120,015700,1.2508,1.2508,1.2506,1.2508
EURUSD,20081120,015800,1.2507,1.2514,1.2507,1.2514
EURUSD,20081120,015900,1.2513,1.2516,1.2512,1.2514
EURUSD,20081120,020000,1.2515,1.2515,1.2511,1.2514
EURUSD,20081120,020100,1.2514,1.2514,1.2507,1.2507
EURUSD,20081120,020200,1.2508,1.2509,1.2507,1.2508
EURUSD,20081120,020300,1.2507,1.2509,1.2507,1.2508
EURUSD,20081120,020400,1.2507,1.2507,1.2506,1.2507
EURUSD,20081120,020500,1.2506,1.2507,1.2505,1.2506
EURUSD,20081120,020600,1.2506,1.2515,1.2506,1.2514
EURUSD,20081120,020700,1.2514,1.2514,1.2509,1.2509
EURUSD,20081120,020800,1.2510,1.2511,1.2509,1.2510
EURUSD,20081120,020900,1.2511,1.2511,1.2510,1.2510
EURUSD,20081120,021000,1.2509,1.2511,1.2509,1.2510
EURUSD,20081120,021100,1.2510,1.2511,1.2509,1.2511
EURUSD,20081120,021200,1.2512,1.2516,1.2512,1.2512
EURUSD,20081120,021300,1.2512,1.2514,1.2512,1.2514
EURUSD,20081120,021400,1.2513,1.2513,1.2512,1.2512
EURUSD,20081120,021500,1.2512,1.2512,1.2509,1.2509
EURUSD,20081120,021600,1.2509,1.2513,1.2509,1.2513
EURUSD,20081120,021700,1.2513,1.2513,1.2512,1.2512
EURUSD,20081120,021800,1.2512,1.2515,1.2512,1.2515
EURUSD,20081120,021900,1.2514,1.2515,1.2514,1.2514
EURUSD,20081120,022000,1.2513,1.2514,1.2513,1.2514
EURUSD,20081120,022100,1.2513,1.2514,1.2513,1.2514
EURUSD,20081120,022200,1.2513,1.2513,1.2512,1.2512
EURUSD,20081120,022300,1.2511,1.2512,1.2510,1.2510
EURUSD,20081120,022400,1.2509,1.2509,1.2509,1.2509
EURUSD,20081120,022500,1.2509,1.2512,1.2509,1.2512
EURUSD,20081120,022600,1.2514,1.2516,1.2510,1.2510
EURUSD,20081120,022700,1.2509,1.2510,1.2509,1.2510
EURUSD,20081120,022800,1.2512,1.2515,1.2512,1.2514
EURUSD,20081120,022900,1.2514,1.2516,1.2514,1.2516
EURUSD,20081120,023000,1.2516,1.2519,1.2516,1.2519
EURUSD,20081120,023100,1.2518,1.2519,1.2516,1.2516
EURUSD,20081120,023200,1.2516,1.2517,1.2513,1.2513
EURUSD,20081120,023300,1.2513,1.2513,1.2512,1.2512
EURUSD,20081120,023400,1.2511,1.2511,1.2503,1.2503
EURUSD,20081120,023500,1.2504,1.2507,1.2504,1.2506
EURUSD,20081120,023600,1.2506,1.2506,1.2506,1.2506
EURUSD,20081120,023700,1.2507,1.2507,1.2505,1.2505
EURUSD,20081120,023800,1.2506,1.2507,1.2504,1.2504
EURUSD,20081120,023900,1.2503,1.2505,1.2503,1.2505
EURUSD,20081120,024000,1.2505,1.2506,1.2504,1.2506
EURUSD,20081120,024100,1.2505,1.2505,1.2504,1.2505
EURUSD,20081120,024200,1.2505,1.2505,1.2503,1.2503
EURUSD,20081120,024300,1.2502,1.2503,1.2502,1.2502
EURUSD,20081120,024400,1.2503,1.2503,1.2502,1.2502
EURUSD,20081120,024500,1.2502,1.2502,1.2502,1.2502
EURUSD,20081120,024600,1.2502,1.2502,1.2502,1.2502
EURUSD,20081120,024700,1.2503,1.2504,1.2503,1.2503
EURUSD,20081120,024800,1.2504,1.2509,1.2503,1.2509
EURUSD,20081120,024900,1.2509,1.2510,1.2509,1.2509
EURUSD,20081120,025000,1.2509,1.2510,1.2509,1.2510
EURUSD,20081120,025100,1.2511,1.2514,1.2511,1.2514
EURUSD,20081120,025200,1.2513,1.2516,1.2513,1.2514
EURUSD,20081120,025300,1.2513,1.2514,1.2513,1.2514
EURUSD,20081120,025400,1.2515,1.2516,1.2514,1.2514
EURUSD,20081120,025500,1.2513,1.2513,1.2511,1.2511
EURUSD,20081120,025600,1.2511,1.2512,1.2511,1.2512
EURUSD,20081120,025700,1.2512,1.2512,1.2511,1.2511
EURUSD,20081120,025800,1.2511,1.2515,1.2511,1.2514
EURUSD,20081120,025900,1.2516,1.2516,1.2513,1.2513
EURUSD,20081120,030000,1.2514,1.2520,1.2514,1.2519
EURUSD,20081120,030100,1.2518,1.2518,1.2514,1.2516
EURUSD,20081120,030200,1.2515,1.2516,1.2515,1.2515
EURUSD,20081120,030300,1.2514,1.2514,1.2511,1.2511
EURUSD,20081120,030400,1.2511,1.2512,1.2510,1.2511
EURUSD,20081120,030500,1.2510,1.2510,1.2510,1.2510
EURUSD,20081120,030600,1.2512,1.2513,1.2510,1.2510
EURUSD,20081120,030700,1.2511,1.2515,1.2511,1.2514
EURUSD,20081120,030800,1.2514,1.2516,1.2514,1.2516
EURUSD,20081120,030900,1.2515,1.2516,1.2515,1.2516
EURUSD,20081120,031000,1.2515,1.2516,1.2515,1.2516
EURUSD,20081120,031100,1.2517,1.2517,1.2515,1.2516
EURUSD,20081120,031200,1.2516,1.2516,1.2516,1.2516
EURUSD,20081120,031300,1.2517,1.2518,1.2516,1.2516
EURUSD,20081120,031400,1.2516,1.2516,1.2514,1.2514
EURUSD,20081120,031500,1.2513,1.2513,1.2508,1.2509
EURUSD,20081120,031600,1.2508,1.2509,1.2507,1.2508
EURUSD,20081120,031700,1.2510,1.2513,1.2509,1.2509
EURUSD,20081120,031800,1.2509,1.2509,1.2509,1.2509
EURUSD,20081120,031900,1.2509,1.2514,1.2509,1.2514
EURUSD,20081120,032000,1.2514,1.2514,1.2513,1.2513
EURUSD,20081120,032100,1.2514,1.2514,1.2512,1.2512
EURUSD,20081120,032200,1.2511,1.2512,1.2509,1.2509
EURUSD,20081120,032300,1.2509,1.2513,1.2509,1.2513
EURUSD,20081120,032400,1.2514,1.2514,1.2510,1.2510
EURUSD,20081120,032500,1.2510,1.2511,1.2510,1.2510
EURUSD,20081120,032600,1.2510,1.2514,1.2510,1.2514
EURUSD,20081120,032700,1.2514,1.2514,1.2513,1.2513
EURUSD,20081120,032800,1.2514,1.2516,1.2514,1.2516
EURUSD,20081120,032900,1.2516,1.2516,1.2516,1.2516
EURUSD,20081120,033000,1.2516,1.2516,1.2514,1.2514
EURUSD,20081120,033100,1.2513,1.2514,1.2513,1.2513
EURUSD,20081120,033200,1.2512,1.2512,1.2511,1.2511
EURUSD,20081120,033300,1.2512,1.2512,1.2510,1.2510
EURUSD,20081120,033400,1.2511,1.2511,1.2510,1.2510
EURUSD,20081120,033500,1.2511,1.2511,1.2511,1.2511
EURUSD,20081120,033600,1.2510,1.2511,1.2510,1.2510
EURUSD,20081120,033700,1.2511,1.2511,1.2510,1.2510
EURUSD,20081120,033800,1.2510,1.2511,1.2510,1.2510
EURUSD,20081120,033900,1.2510,1.2510,1.2509,1.2509
EURUSD,20081120,034000,1.2509,1.2510,1.2507,1.2507
EURUSD,20081120,034100,1.2506,1.2509,1.2505,1.2509
EURUSD,20081120,034200,1.2508,1.2509,1.2507,1.2508
EURUSD,20081120,034300,1.2507,1.2509,1.2507,1.2509
EURUSD,20081120,034400,1.2509,1.2510,1.2509,1.2509
EURUSD,20081120,034500,1.2508,1.2508,1.2507,1.2507
EURUSD,20081120,034600,1.2508,1.2509,1.2508,1.2509
EURUSD,20081120,034700,1.2510,1.2510,1.2509,1.2510
EURUSD,20081120,034800,1.2509,1.2509,1.2509,1.2509
EURUSD,20081120,034900,1.2509,1.2515,1.2509,1.2514
EURUSD,20081120,035000,1.2513,1.2513,1.2512,1.2512
EURUSD,20081120,035100,1.2513,1.2513,1.2513,1.2513
EURUSD,20081120,035200,1.2513,1.2515,1.2512,1.2515
EURUSD,20081120,035300,1.2515,1.2515,1.2514,1.2514
EURUSD,20081120,035400,1.2515,1.2516,1.2514,1.2516
EURUSD,20081120,035500,1.2516,1.2518,1.2516,1.2518
EURUSD,20081120,035600,1.2518,1.2519,1.2514,1.2514
EURUSD,20081120,035700,1.2513,1.2514,1.2512,1.2513
EURUSD,20081120,035800,1.2512,1.2513,1.2507,1.2508
EURUSD,20081120,035900,1.2507,1.2511,1.2504,1.2507
EURUSD,20081120,040000,1.2508,1.2509,1.2507,1.2509
EURUSD,20081120,040100,1.2507,1.2507,1.2504,1.2506
EURUSD,20081120,040200,1.2505,1.2509,1.2505,1.2509
EURUSD,20081120,040300,1.2509,1.2511,1.2509,1.2511
EURUSD,20081120,040400,1.2510,1.2510,1.2509,1.2510
EURUSD,20081120,040500,1.2510,1.2510,1.2509,1.2509
EURUSD,20081120,040600,1.2509,1.2509,1.2509,1.2509
EURUSD,20081120,040700,1.2510,1.2510,1.2509,1.2509
EURUSD,20081120,040800,1.2510,1.2510,1.2509,1.2509
EURUSD,20081120,040900,1.2509,1.2509,1.2509,1.2509
EURUSD,20081120,041000,1.2509,1.2510,1.2509,1.2509
EURUSD,20081120,041100,1.2509,1.2509,1.2509,1.2509
EURUSD,20081120,041200,1.2508,1.2508,1.2507,1.2507
EURUSD,20081120,041300,1.2506,1.2506,1.2499,1.2499
EURUSD,20081120,041400,1.2500,1.2501,1.2500,1.2500
EURUSD,20081120,041500,1.2499,1.2499,1.2498,1.2498
EURUSD,20081120,041600,1.2498,1.2505,1.2498,1.2504
EURUSD,20081120,041700,1.2505,1.2505,1.2503,1.2504
EURUSD,20081120,041800,1.2505,1.2505,1.2504,1.2504
EURUSD,20081120,041900,1.2505,1.2505,1.2502,1.2503
EURUSD,20081120,042000,1.2504,1.2506,1.2504,1.2505
EURUSD,20081120,042100,1.2504,1.2504,1.2503,1.2503
EURUSD,20081120,042200,1.2502,1.2502,1.2500,1.2500
EURUSD,20081120,042300,1.2501,1.2501,1.2500,1.2500
EURUSD,20081120,042400,1.2500,1.2500,1.2500,1.2500
EURUSD,20081120,042500,1.2500,1.2501,1.2500,1.2501
EURUSD,20081120,042600,1.2501,1.2503,1.2500,1.2502
EURUSD,20081120,042700,1.2502,1.2502,1.2501,1.2502
EURUSD,20081120,042800,1.2503,1.2503,1.2502,1.2503
EURUSD,20081120,042900,1.2502,1.2503,1.2501,1.2501
EURUSD,20081120,043000,1.2500,1.2501,1.2500,1.2501
EURUSD,20081120,043100,1.2501,1.2502,1.2500,1.2502
EURUSD,20081120,043200,1.2502,1.2502,1.2499,1.2500
EURUSD,20081120,043300,1.2500,1.2502,1.2500,1.2502
EURUSD,20081120,043400,1.2503,1.2503,1.2500,1.2502
EURUSD,20081120,043500,1.2502,1.2502,1.2501,1.2501
EURUSD,20081120,043600,1.2501,1.2501,1.2500,1.2500
EURUSD,20081120,043700,1.2501,1.2502,1.2501,1.2502
EURUSD,20081120,043800,1.2502,1.2503,1.2502,1.2502
EURUSD,20081120,043900,1.2503,1.2505,1.2503,1.2503
EURUSD,20081120,044000,1.2503,1.2503,1.2502,1.2502
EURUSD,20081120,044100,1.2502,1.2502,1.2501,1.2502
EURUSD,20081120,044200,1.2502,1.2502,1.2502,1.2502
EURUSD,20081120,044300,1.2502,1.2502,1.2501,1.2502
EURUSD,20081120,044400,1.2502,1.2505,1.2502,1.2504
EURUSD,20081120,044500,1.2503,1.2503,1.2502,1.2502
EURUSD,20081120,044600,1.2502,1.2502,1.2502,1.2502
EURUSD,20081120,044700,1.2503,1.2503,1.2502,1.2502
EURUSD,20081120,044800,1.2503,1.2503,1.2503,1.2503
EURUSD,20081120,044900,1.2502,1.2503,1.2501,1.2501
EURUSD,20081120,045000,1.2501,1.2501,1.2501,1.2501
EURUSD,20081120,045100,1.2502,1.2502,1.2501,1.2501
EURUSD,20081120,045200,1.2501,1.2503,1.2501,1.2502
EURUSD,20081120,045300,1.2502,1.2503,1.2502,1.2502
EURUSD,20081120,045400,1.2502,1.2502,1.2501,1.2502
EURUSD,20081120,045500,1.2501,1.2502,1.2501,1.2501
EURUSD,20081120,045600,1.2501,1.2501,1.2501,1.2501
EURUSD,20081120,045700,1.2501,1.2502,1.2501,1.2501
EURUSD,20081120,045800,1.2502,1.2503,1.2501,1.2502
EURUSD,20081120,045900,1.2502,1.2502,1.2499,1.2501
EURUSD,20081120,050000,1.2500,1.2502,1.2500,1.2500
EURUSD,20081120,050100,1.2500,1.2503,1.2500,1.2501
EURUSD,20081120,050200,1.2502,1.2505,1.2502,1.2505
EURUSD,20081120,050300,1.2508,1.2508,1.2506,1.2507
EURUSD,20081120,050400,1.2506,1.2506,1.2505,1.2506
EURUSD,20081120,050500,1.2506,1.2507,1.2505,1.2506
EURUSD,20081120,050600,1.2505,1.2505,1.2504,1.2505
EURUSD,20081120,050700,1.2504,1.2506,1.2503,1.2505
EURUSD,20081120,050800,1.2506,1.2506,1.2505,1.2505
EURUSD,20081120,050900,1.2505,1.2505,1.2503,1.2503
EURUSD,20081120,051000,1.2505,1.2507,1.2504,1.2505
EURUSD,20081120,051100,1.2504,1.2504,1.2502,1.2502
EURUSD,20081120,051200,1.2503,1.2504,1.2502,1.2503
EURUSD,20081120,051300,1.2502,1.2502,1.2502,1.2502
EURUSD,20081120,051400,1.2502,1.2503,1.2502,1.2502
EURUSD,20081120,051500,1.2502,1.2502,1.2501,1.2501
EURUSD,20081120,051600,1.2500,1.2500,1.2493,1.2493
EURUSD,20081120,051700,1.2494,1.2494,1.2491,1.2492
EURUSD,20081120,051800,1.2491,1.2492,1.2486,1.2486
EURUSD,20081120,051900,1.2485,1.2491,1.2485,1.2486
EURUSD,20081120,052000,1.2487,1.2488,1.2486,1.2486
EURUSD,20081120,052100,1.2486,1.2487,1.2486,1.2486
EURUSD,20081120,052200,1.2485,1.2486,1.2485,1.2486
EURUSD,20081120,052300,1.2487,1.2491,1.2486,1.2490
EURUSD,20081120,052400,1.2491,1.2491,1.2490,1.2491
EURUSD,20081120,052500,1.2490,1.2491,1.2488,1.2488
EURUSD,20081120,052600,1.2486,1.2486,1.2484,1.2484
EURUSD,20081120,052700,1.2485,1.2485,1.2476,1.2476
EURUSD,20081120,052800,1.2477,1.2479,1.2471,1.2479
EURUSD,20081120,052900,1.2478,1.2483,1.2478,1.2481
EURUSD,20081120,053000,1.2480,1.2483,1.2480,1.2481
EURUSD,20081120,053100,1.2480,1.2484,1.2479,1.2484
EURUSD,20081120,053200,1.2483,1.2484,1.2481,1.2484
EURUSD,20081120,053300,1.2483,1.2492,1.2483,1.2488
EURUSD,20081120,053400,1.2489,1.2490,1.2486,1.2486
EURUSD,20081120,053500,1.2487,1.2489,1.2487,1.2489
EURUSD,20081120,053600,1.2489,1.2491,1.2489,1.2491
EURUSD,20081120,053700,1.2490,1.2491,1.2490,1.2491
EURUSD,20081120,053800,1.2490,1.2490,1.2489,1.2489
EURUSD,20081120,053900,1.2490,1.2490,1.2489,1.2489
EURUSD,20081120,054000,1.2490,1.2491,1.2490,1.2490
EURUSD,20081120,054100,1.2490,1.2491,1.2490,1.2490
EURUSD,20081120,054200,1.2491,1.2491,1.2490,1.2491
EURUSD,20081120,054300,1.2492,1.2492,1.2491,1.2491
EURUSD,20081120,054400,1.2492,1.2493,1.2491,1.2491
EURUSD,20081120,054500,1.2492,1.2493,1.2489,1.2489
EURUSD,20081120,054600,1.2488,1.2488,1.2485,1.2485
EURUSD,20081120,054700,1.2486,1.2486,1.2484,1.2486
EURUSD,20081120,054800,1.2485,1.2485,1.2484,1.2485
EURUSD,20081120,054900,1.2486,1.2486,1.2484,1.2484
EURUSD,20081120,055000,1.2483,1.2483,1.2481,1.2482
EURUSD,20081120,055100,1.2481,1.2481,1.2476,1.2476
EURUSD,20081120,055200,1.2477,1.2479,1.2477,1.2478
EURUSD,20081120,055300,1.2477,1.2479,1.2477,1.2478
EURUSD,20081120,055400,1.2477,1.2477,1.2476,1.2476
EURUSD,20081120,055500,1.2477,1.2477,1.2472,1.2472
EURUSD,20081120,055600,1.2473,1.2480,1.2473,1.2480
EURUSD,20081120,055700,1.2481,1.2481,1.2478,1.2479
EURUSD,20081120,055800,1.2480,1.2480,1.2479,1.2480
EURUSD,20081120,055900,1.2479,1.2486,1.2479,1.2486
EURUSD,20081120,060000,1.2485,1.2487,1.2481,1.2486
EURUSD,20081120,060100,1.2485,1.2485,1.2483,1.2485
EURUSD,20081120,060200,1.2486,1.2492,1.2486,1.2488
EURUSD,20081120,060300,1.2490,1.2492,1.2488,1.2489
EURUSD,20081120,060400,1.2488,1.2489,1.2488,1.2489
EURUSD,20081120,060500,1.2489,1.2491,1.2488,1.2488
EURUSD,20081120,060600,1.2490,1.2490,1.2488,1.2488
EURUSD,20081120,060700,1.2488,1.2488,1.2486,1.2487
EURUSD,20081120,060800,1.2486,1.2487,1.2480,1.2482
EURUSD,20081120,060900,1.2483,1.2486,1.2480,1.2484
EURUSD,20081120,061000,1.2485,1.2486,1.2485,1.2485
EURUSD,20081120,061100,1.2485,1.2485,1.2484,1.2485
EURUSD,20081120,061200,1.2485,1.2492,1.2485,1.2492
EURUSD,20081120,061300,1.2493,1.2493,1.2491,1.2492
EURUSD,20081120,061400,1.2493,1.2494,1.2492,1.2492
EURUSD,20081120,061500,1.2493,1.2493,1.2492,1.2492
EURUSD,20081120,061600,1.2491,1.2491,1.2490,1.2490
EURUSD,20081120,061700,1.2491,1.2493,1.2490,1.2492
EURUSD,20081120,061800,1.2492,1.2492,1.2488,1.2488
EURUSD,20081120,061900,1.2487,1.2487,1.2480,1.2481
EURUSD,20081120,062000,1.2481,1.2485,1.2481,1.2484
EURUSD,20081120,062100,1.2485,1.2490,1.2484,1.2488
EURUSD,20081120,062200,1.2488,1.2489,1.2488,1.2488
EURUSD,20081120,062300,1.2489,1.2489,1.2486,1.2486
EURUSD,20081120,062400,1.2487,1.2492,1.2486,1.2490
EURUSD,20081120,062500,1.2491,1.2491,1.2490,1.2490
EURUSD,20081120,062600,1.2491,1.2492,1.2491,1.2491
EURUSD,20081120,062700,1.2492,1.2492,1.2491,1.2492
EURUSD,20081120,062800,1.2492,1.2492,1.2491,1.2491
EURUSD,20081120,062900,1.2491,1.2495,1.2491,1.2493
EURUSD,20081120,063000,1.2493,1.2497,1.2493,1.2495
EURUSD,20081120,063100,1.2496,1.2498,1.2494,1.2495
EURUSD,20081120,063200,1.2495,1.2495,1.2494,1.2494
EURUSD,20081120,063300,1.2495,1.2495,1.2493,1.2493
EURUSD,20081120,063400,1.2494,1.2495,1.2494,1.2495
EURUSD,20081120,063500,1.2494,1.2497,1.2494,1.2497
EURUSD,20081120,063600,1.2496,1.2497,1.2492,1.2492
EURUSD,20081120,063700,1.2491,1.2491,1.2490,1.2490
EURUSD,20081120,063800,1.2491,1.2491,1.2486,1.2487
EURUSD,20081120,063900,1.2487,1.2490,1.2487,1.2487
EURUSD,20081120,064000,1.2487,1.2487,1.2487,1.2487
EURUSD,20081120,064100,1.2488,1.2488,1.2483,1.2485
EURUSD,20081120,064200,1.2486,1.2487,1.2483,1.2487
EURUSD,20081120,064300,1.2486,1.2490,1.2486,1.2488
EURUSD,20081120,064400,1.2490,1.2491,1.2490,1.2490
EURUSD,20081120,064500,1.2489,1.2490,1.2485,1.2485
EURUSD,20081120,064600,1.2489,1.2492,1.2483,1.2484
EURUSD,20081120,064700,1.2485,1.2493,1.2485,1.2493
EURUSD,20081120,064800,1.2492,1.2492,1.2490,1.2491
EURUSD,20081120,064900,1.2491,1.2492,1.2491,1.2492
EURUSD,20081120,065000,1.2492,1.2495,1.2491,1.2495
EURUSD,20081120,065100,1.2496,1.2497,1.2491,1.2492
EURUSD,20081120,065200,1.2491,1.2493,1.2491,1.2493
EURUSD,20081120,065300,1.2494,1.2500,1.2494,1.2499
EURUSD,20081120,065400,1.2498,1.2498,1.2493,1.2495
EURUSD,20081120,065500,1.2494,1.2495,1.2494,1.2494
EURUSD,20081120,065600,1.2495,1.2495,1.2493,1.2493
EURUSD,20081120,065700,1.2492,1.2495,1.2491,1.2494
EURUSD,20081120,065800,1.2493,1.2504,1.2493,1.2503
EURUSD,20081120,065900,1.2504,1.2508,1.2504,1.2508
EURUSD,20081120,070000,1.2507,1.2507,1.2503,1.2505
EURUSD,20081120,070100,1.2506,1.2506,1.2505,1.2505
EURUSD,20081120,070200,1.2504,1.2504,1.2500,1.2500
EURUSD,20081120,070300,1.2500,1.2501,1.2498,1.2498
EURUSD,20081120,070400,1.2499,1.2499,1.2495,1.2495
EURUSD,20081120,070500,1.2495,1.2499,1.2495,1.2497
EURUSD,20081120,070600,1.2496,1.2497,1.2495,1.2495
EURUSD,20081120,070700,1.2496,1.2497,1.2493,1.2494
EURUSD,20081120,070800,1.2495,1.2495,1.2488,1.2488
EURUSD,20081120,070900,1.2488,1.2488,1.2485,1.2485
EURUSD,20081120,071000,1.2486,1.2491,1.2485,1.2490
EURUSD,20081120,071100,1.2489,1.2492,1.2488,1.2491
EURUSD,20081120,071200,1.2492,1.2495,1.2492,1.2495
EURUSD,20081120,071300,1.2494,1.2494,1.2493,1.2493
EURUSD,20081120,071400,1.2492,1.2493,1.2489,1.2490
EURUSD,20081120,071500,1.2491,1.2491,1.2489,1.2490
EURUSD,20081120,071600,1.2489,1.2490,1.2484,1.2485
EURUSD,20081120,071700,1.2486,1.2490,1.2486,1.2487
EURUSD,20081120,071800,1.2488,1.2489,1.2484,1.2484
EURUSD,20081120,071900,1.2485,1.2486,1.2484,1.2486
EURUSD,20081120,072000,1.2486,1.2487,1.2485,1.2486
EURUSD,20081120,072100,1.2487,1.2487,1.2485,1.2485
EURUSD,20081120,072200,1.2484,1.2485,1.2484,1.2485
EURUSD,20081120,072300,1.2484,1.2485,1.2483,1.2483
EURUSD,20081120,072400,1.2482,1.2482,1.2476,1.2478
EURUSD,20081120,072500,1.2479,1.2481,1.2478,1.2481
EURUSD,20081120,072600,1.2482,1.2485,1.2482,1.2483
EURUSD,20081120,072700,1.2484,1.2485,1.2484,1.2484
EURUSD,20081120,072800,1.2485,1.2486,1.2485,1.2486
EURUSD,20081120,072900,1.2484,1.2488,1.2483,1.2488
EURUSD,20081120,073000,1.2489,1.2490,1.2487,1.2490
EURUSD,20081120,073100,1.2489,1.2492,1.2488,1.2491
EURUSD,20081120,073200,1.2490,1.2495,1.2487,1.2492
EURUSD,20081120,073300,1.2492,1.2493,1.2492,1.2493
EURUSD,20081120,073400,1.2493,1.2493,1.2488,1.2492
EURUSD,20081120,073500,1.2493,1.2493,1.2491,1.2491
EURUSD,20081120,073600,1.2490,1.2490,1.2487,1.2488
EURUSD,20081120,073700,1.2486,1.2491,1.2486,1.2491
EURUSD,20081120,073800,1.2492,1.2493,1.2490,1.2490
EURUSD,20081120,073900,1.2491,1.2495,1.2491,1.2493
EURUSD,20081120,074000,1.2491,1.2502,1.2491,1.2502
EURUSD,20081120,074100,1.2501,1.2503,1.2501,1.2503
EURUSD,20081120,074200,1.2502,1.2507,1.2502,1.2504
EURUSD,20081120,074300,1.2505,1.2506,1.2502,1.2502
EURUSD,20081120,074400,1.2501,1.2504,1.2501,1.2503
EURUSD,20081120,074500,1.2502,1.2507,1.2502,1.2505
EURUSD,20081120,074600,1.2504,1.2505,1.2498,1.2500
EURUSD,20081120,074700,1.2501,1.2502,1.2493,1.2493
EURUSD,20081120,074800,1.2492,1.2494,1.2490,1.2494
EURUSD,20081120,074900,1.2493,1.2499,1.2493,1.2499
EURUSD,20081120,075000,1.2500,1.2502,1.2497,1.2502
EURUSD,20081120,075100,1.2503,1.2509,1.2498,1.2507
EURUSD,20081120,075200,1.2506,1.2506,1.2499,1.2501
EURUSD,20081120,075300,1.2500,1.2507,1.2500,1.2504
EURUSD,20081120,075400,1.2505,1.2506,1.2504,1.2505
EURUSD,20081120,075500,1.2505,1.2509,1.2503,1.2506
EURUSD,20081120,075600,1.2505,1.2505,1.2493,1.2493
EURUSD,20081120,075700,1.2492,1.2494,1.2490,1.2494
EURUSD,20081120,075800,1.2495,1.2498,1.2495,1.2498
EURUSD,20081120,075900,1.2497,1.2498,1.2495,1.2497
EURUSD,20081120,080000,1.2497,1.2506,1.2497,1.2506
EURUSD,20081120,080100,1.2505,1.2505,1.2502,1.2502
EURUSD,20081120,080200,1.2500,1.2501,1.2498,1.2501
EURUSD,20081120,080300,1.2502,1.2505,1.2500,1.2505
EURUSD,20081120,080400,1.2504,1.2504,1.2501,1.2501
EURUSD,20081120,080500,1.2500,1.2501,1.2500,1.2500
EURUSD,20081120,080600,1.2501,1.2502,1.2498,1.2499
EURUSD,20081120,080700,1.2500,1.2500,1.2498,1.2500
EURUSD,20081120,080800,1.2499,1.2503,1.2499,1.2502
EURUSD,20081120,080900,1.2503,1.2504,1.2501,1.2503
EURUSD,20081120,081000,1.2504,1.2506,1.2504,1.2506
EURUSD,20081120,081100,1.2507,1.2507,1.2497,1.2499
EURUSD,20081120,081200,1.2498,1.2502,1.2498,1.2500
EURUSD,20081120,081300,1.2503,1.2513,1.2503,1.2512
EURUSD,20081120,081400,1.2510,1.2514,1.2507,1.2509
EURUSD,20081120,081500,1.2510,1.2510,1.2506,1.2506
EURUSD,20081120,081600,1.2507,1.2510,1.2507,1.2508
EURUSD,20081120,081700,1.2507,1.2513,1.2507,1.2510
EURUSD,20081120,081800,1.2511,1.2511,1.2508,1.2508
EURUSD,20081120,081900,1.2509,1.2512,1.2508,1.2511
EURUSD,20081120,082000,1.2510,1.2510,1.2506,1.2509
EURUSD,20081120,082100,1.2508,1.2510,1.2507,1.2510
EURUSD,20081120,082200,1.2511,1.2514,1.2510,1.2513
EURUSD,20081120,082300,1.2512,1.2515,1.2512,1.2515
EURUSD,20081120,082400,1.2516,1.2518,1.2516,1.2518
EURUSD,20081120,082500,1.2517,1.2520,1.2516,1.2520
EURUSD,20081120,082600,1.2519,1.2520,1.2514,1.2515
EURUSD,20081120,082700,1.2516,1.2519,1.2515,1.2515
EURUSD,20081120,082800,1.2514,1.2517,1.2514,1.2516
EURUSD,20081120,082900,1.2515,1.2516,1.2514,1.2514
EURUSD,20081120,083000,1.2513,1.2514,1.2513,1.2513
EURUSD,20081120,083100,1.2514,1.2514,1.2508,1.2512
EURUSD,20081120,083200,1.2513,1.2515,1.2510,1.2514
EURUSD,20081120,083300,1.2515,1.2516,1.2514,1.2516
EURUSD,20081120,083400,1.2517,1.2518,1.2516,1.2516
EURUSD,20081120,083500,1.2516,1.2516,1.2515,1.2516
EURUSD,20081120,083600,1.2516,1.2521,1.2516,1.2520
EURUSD,20081120,083700,1.2519,1.2521,1.2518,1.2521
EURUSD,20081120,083800,1.2520,1.2529,1.2520,1.2529
EURUSD,20081120,083900,1.2530,1.2534,1.2529,1.2534
EURUSD,20081120,084000,1.2533,1.2533,1.2526,1.2529
EURUSD,20081120,084100,1.2528,1.2533,1.2527,1.2532
EURUSD,20081120,084200,1.2533,1.2533,1.2527,1.2527
EURUSD,20081120,084300,1.2528,1.2528,1.2525,1.2526
EURUSD,20081120,084400,1.2525,1.2528,1.2524,1.2527
EURUSD,20081120,084500,1.2526,1.2528,1.2525,1.2526
EURUSD,20081120,084600,1.2527,1.2531,1.2526,1.2530
EURUSD,20081120,084700,1.2529,1.2530,1.2527,1.2530
EURUSD,20081120,084800,1.2531,1.2534,1.2530,1.2533
EURUSD,20081120,084900,1.2532,1.2532,1.2526,1.2527
EURUSD,20081120,085000,1.2528,1.2530,1.2528,1.2529
EURUSD,20081120,085100,1.2528,1.2528,1.2526,1.2527
EURUSD,20081120,085200,1.2529,1.2533,1.2525,1.2525
EURUSD,20081120,085300,1.2526,1.2527,1.2522,1.2522
EURUSD,20081120,085400,1.2521,1.2523,1.2520,1.2522
EURUSD,20081120,085500,1.2521,1.2524,1.2521,1.2522
EURUSD,20081120,085600,1.2522,1.2522,1.2515,1.2519
EURUSD,20081120,085700,1.2518,1.2519,1.2514,1.2516
EURUSD,20081120,085800,1.2515,1.2515,1.2514,1.2514
EURUSD,20081120,085900,1.2513,1.2515,1.2507,1.2515
EURUSD,20081120,090000,1.2514,1.2515,1.2506,1.2506
EURUSD,20081120,090100,1.2507,1.2509,1.2505,1.2507
EURUSD,20081120,090200,1.2508,1.2508,1.2503,1.2506
EURUSD,20081120,090300,1.2507,1.2511,1.2506,1.2508
EURUSD,20081120,090400,1.2511,1.2511,1.2502,1.2502
EURUSD,20081120,090500,1.2501,1.2501,1.2493,1.2496
EURUSD,20081120,090600,1.2495,1.2501,1.2495,1.2500
EURUSD,20081120,090700,1.2501,1.2502,1.2500,1.2502
EURUSD,20081120,090800,1.2501,1.2505,1.2500,1.2505
EURUSD,20081120,090900,1.2506,1.2509,1.2504,1.2505
EURUSD,20081120,091000,1.2504,1.2506,1.2503,1.2506
EURUSD,20081120,091100,1.2505,1.2506,1.2504,1.2505
EURUSD,20081120,091200,1.2504,1.2504,1.2502,1.2502
EURUSD,20081120,091300,1.2501,1.2504,1.2499,1.2503
EURUSD,20081120,091400,1.2504,1.2504,1.2497,1.2497
EURUSD,20081120,091500,1.2498,1.2498,1.2491,1.2491
EURUSD,20081120,091600,1.2492,1.2494,1.2491,1.2494
EURUSD,20081120,091700,1.2495,1.2495,1.2492,1.2495
EURUSD,20081120,091800,1.2496,1.2501,1.2495,1.2497
EURUSD,20081120,091900,1.2498,1.2502,1.2498,1.2502
EURUSD,20081120,092000,1.2502,1.2502,1.2498,1.2498
EURUSD,20081120,092100,1.2497,1.2497,1.2493,1.2494
EURUSD,20081120,092200,1.2493,1.2493,1.2491,1.2492
EURUSD,20081120,092300,1.2493,1.2494,1.2492,1.2494
EURUSD,20081120,092400,1.2493,1.2499,1.2493,1.2497
EURUSD,20081120,092500,1.2498,1.2501,1.2495,1.2501
EURUSD,20081120,092600,1.2502,1.2505,1.2500,1.2505
EURUSD,20081120,092700,1.2506,1.2511,1.2506,1.2509
EURUSD,20081120,092800,1.2510,1.2511,1.2507,1.2508
EURUSD,20081120,092900,1.2509,1.2512,1.2507,1.2507
EURUSD,20081120,093000,1.2506,1.2510,1.2505,1.2509
EURUSD,20081120,093100,1.2508,1.2510,1.2508,1.2509
EURUSD,20081120,093200,1.2508,1.2509,1.2504,1.2505
EURUSD,20081120,093300,1.2504,1.2505,1.2502,1.2502
EURUSD,20081120,093400,1.2503,1.2503,1.2497,1.2497
EURUSD,20081120,093500,1.2498,1.2498,1.2496,1.2497
EURUSD,20081120,093600,1.2496,1.2500,1.2495,1.2500
EURUSD,20081120,093700,1.2499,1.2502,1.2499,1.2500
EURUSD,20081120,093800,1.2501,1.2505,1.2501,1.2505
EURUSD,20081120,093900,1.2503,1.2503,1.2499,1.2499
EURUSD,20081120,094000,1.2499,1.2500,1.2499,1.2500
EURUSD,20081120,094100,1.2499,1.2504,1.2497,1.2497
EURUSD,20081120,094200,1.2498,1.2501,1.2496,1.2501
EURUSD,20081120,094300,1.2502,1.2505,1.2500,1.2504
EURUSD,20081120,094400,1.2503,1.2505,1.2501,1.2505
EURUSD,20081120,094500,1.2504,1.2505,1.2501,1.2503
EURUSD,20081120,094600,1.2504,1.2506,1.2504,1.2504
EURUSD,20081120,094700,1.2503,1.2505,1.2503,1.2504
EURUSD,20081120,094800,1.2505,1.2506,1.2502,1.2503
EURUSD,20081120,094900,1.2504,1.2506,1.2502,1.2502
EURUSD,20081120,095000,1.2502,1.2503,1.2502,1.2503
EURUSD,20081120,095100,1.2503,1.2509,1.2503,1.2509
EURUSD,20081120,095200,1.2510,1.2512,1.2506,1.2510
EURUSD,20081120,095300,1.2509,1.2514,1.2509,1.2514
EURUSD,20081120,095400,1.2515,1.2516,1.2512,1.2514
EURUSD,20081120,095500,1.2514,1.2516,1.2514,1.2516
EURUSD,20081120,095600,1.2517,1.2527,1.2517,1.2524
EURUSD,20081120,095700,1.2523,1.2529,1.2523,1.2529
EURUSD,20081120,095800,1.2528,1.2528,1.2522,1.2523
EURUSD,20081120,095900,1.2524,1.2528,1.2524,1.2528
EURUSD,20081120,100000,1.2529,1.2529,1.2524,1.2526
EURUSD,20081120,100100,1.2527,1.2527,1.2526,1.2527
EURUSD,20081120,100200,1.2528,1.2529,1.2524,1.2524
EURUSD,20081120,100300,1.2525,1.2527,1.2524,1.2527
EURUSD,20081120,100400,1.2526,1.2528,1.2521,1.2521
EURUSD,20081120,100500,1.2520,1.2521,1.2516,1.2519
EURUSD,20081120,100600,1.2520,1.2520,1.2516,1.2519
EURUSD,20081120,100700,1.2518,1.2522,1.2518,1.2521
EURUSD,20081120,100800,1.2520,1.2520,1.2520,1.2520
EURUSD,20081120,100900,1.2520,1.2520,1.2518,1.2518
EURUSD,20081120,101000,1.2519,1.2520,1.2517,1.2517
EURUSD,20081120,101100,1.2516,1.2516,1.2513,1.2514
EURUSD,20081120,101200,1.2515,1.2515,1.2514,1.2514
EURUSD,20081120,101300,1.2515,1.2515,1.2514,1.2514
EURUSD,20081120,101400,1.2515,1.2516,1.2514,1.2516
EURUSD,20081120,101500,1.2517,1.2522,1.2517,1.2522
EURUSD,20081120,101600,1.2521,1.2522,1.2519,1.2520
EURUSD,20081120,101700,1.2521,1.2522,1.2520,1.2521
EURUSD,20081120,101800,1.2520,1.2521,1.2518,1.2518
EURUSD,20081120,101900,1.2519,1.2519,1.2518,1.2518
EURUSD,20081120,102000,1.2519,1.2522,1.2519,1.2520
EURUSD,20081120,102100,1.2522,1.2522,1.2520,1.2520
EURUSD,20081120,102200,1.2520,1.2522,1.2520,1.2521
EURUSD,20081120,102300,1.2522,1.2528,1.2520,1.2528
EURUSD,20081120,102400,1.2527,1.2532,1.2527,1.2532
EURUSD,20081120,102500,1.2531,1.2539,1.2531,1.2535
EURUSD,20081120,102600,1.2534,1.2534,1.2529,1.2530
EURUSD,20081120,102700,1.2532,1.2537,1.2532,1.2537
EURUSD,20081120,102800,1.2538,1.2538,1.2534,1.2535
EURUSD,20081120,102900,1.2535,1.2542,1.2535,1.2542
EURUSD,20081120,103000,1.2541,1.2541,1.2535,1.2536
EURUSD,20081120,103100,1.2537,1.2541,1.2537,1.2538
EURUSD,20081120,103200,1.2539,1.2542,1.2537,1.2538
EURUSD,20081120,103300,1.2537,1.2541,1.2535,1.2541
EURUSD,20081120,103400,1.2540,1.2540,1.2536,1.2536
EURUSD,20081120,103500,1.2535,1.2536,1.2534,1.2534
EURUSD,20081120,103600,1.2535,1.2540,1.2535,1.2537
EURUSD,20081120,103700,1.2536,1.2536,1.2534,1.2536
EURUSD,20081120,103800,1.2536,1.2536,1.2534,1.2535
EURUSD,20081120,103900,1.2534,1.2538,1.2534,1.2537
EURUSD,20081120,104000,1.2536,1.2538,1.2536,1.2538
EURUSD,20081120,104100,1.2539,1.2539,1.2534,1.2535
EURUSD,20081120,104200,1.2534,1.2536,1.2534,1.2534
EURUSD,20081120,104300,1.2533,1.2534,1.2532,1.2532
EURUSD,20081120,104400,1.2531,1.2532,1.2531,1.2531
EURUSD,20081120,104500,1.2530,1.2530,1.2528,1.2528
EURUSD,20081120,104600,1.2527,1.2527,1.2524,1.2524
EURUSD,20081120,104700,1.2524,1.2524,1.2520,1.2520
EURUSD,20081120,104800,1.2521,1.2523,1.2521,1.2522
EURUSD,20081120,104900,1.2523,1.2524,1.2521,1.2523
EURUSD,20081120,105000,1.2524,1.2526,1.2524,1.2524
EURUSD,20081120,105100,1.2523,1.2523,1.2519,1.2519
EURUSD,20081120,105200,1.2518,1.2518,1.2515,1.2515
EURUSD,20081120,105300,1.2516,1.2519,1.2516,1.2517
EURUSD,20081120,105400,1.2518,1.2520,1.2517,1.2520
EURUSD,20081120,105500,1.2519,1.2520,1.2516,1.2517
EURUSD,20081120,105600,1.2518,1.2518,1.2516,1.2516
EURUSD,20081120,105700,1.2517,1.2518,1.2517,1.2517
EURUSD,20081120,105800,1.2516,1.2516,1.2515,1.2516
EURUSD,20081120,105900,1.2515,1.2515,1.2512,1.2513
EURUSD,20081120,110000,1.2514,1.2514,1.2510,1.2510
EURUSD,20081120,110100,1.2509,1.2514,1.2509,1.2513
EURUSD,20081120,110200,1.2514,1.2518,1.2514,1.2518
EURUSD,20081120,110300,1.2519,1.2523,1.2519,1.2522
EURUSD,20081120,110400,1.2521,1.2521,1.2520,1.2521
EURUSD,20081120,110500,1.2521,1.2521,1.2520,1.2521
EURUSD,20081120,110600,1.2521,1.2525,1.2521,1.2524
EURUSD,20081120,110700,1.2525,1.2526,1.2524,1.2526
EURUSD,20081120,110800,1.2527,1.2527,1.2524,1.2524
EURUSD,20081120,110900,1.2525,1.2526,1.2524,1.2524
EURUSD,20081120,111000,1.2525,1.2526,1.2524,1.2525
EURUSD,20081120,111100,1.2524,1.2525,1.2524,1.2525
EURUSD,20081120,111200,1.2524,1.2527,1.2524,1.2526
EURUSD,20081120,111300,1.2527,1.2527,1.2525,1.2526
EURUSD,20081120,111400,1.2525,1.2526,1.2524,1.2524
EURUSD,20081120,111500,1.2525,1.2526,1.2523,1.2526
EURUSD,20081120,111600,1.2525,1.2526,1.2524,1.2526
EURUSD,20081120,111700,1.2525,1.2526,1.2524,1.2525
EURUSD,20081120,111800,1.2524,1.2525,1.2523,1.2525
EURUSD,20081120,111900,1.2525,1.2525,1.2523,1.2524
EURUSD,20081120,112000,1.2525,1.2530,1.2525,1.2530
EURUSD,20081120,112100,1.2531,1.2534,1.2530,1.2532
EURUSD,20081120,112200,1.2531,1.2531,1.2528,1.2528
EURUSD,20081120,112300,1.2529,1.2529,1.2526,1.2526
EURUSD,20081120,112400,1.2525,1.2525,1.2524,1.2524
EURUSD,20081120,112500,1.2525,1.2527,1.2523,1.2523
EURUSD,20081120,112600,1.2522,1.2522,1.2512,1.2513
EURUSD,20081120,112700,1.2514,1.2514,1.2512,1.2513
EURUSD,20081120,112800,1.2514,1.2514,1.2513,1.2513
EURUSD,20081120,112900,1.2514,1.2515,1.2513,1.2515
EURUSD,20081120,113000,1.2516,1.2516,1.2514,1.2516
EURUSD,20081120,113100,1.2516,1.2516,1.2514,1.2514
EURUSD,20081120,113200,1.2514,1.2514,1.2510,1.2512
EURUSD,20081120,113300,1.2513,1.2514,1.2512,1.2512
EURUSD,20081120,113400,1.2513,1.2513,1.2508,1.2509
EURUSD,20081120,113500,1.2510,1.2510,1.2508,1.2508
EURUSD,20081120,113600,1.2508,1.2510,1.2507,1.2508
EURUSD,20081120,113700,1.2509,1.2513,1.2509,1.2513
EURUSD,20081120,113800,1.2512,1.2513,1.2511,1.2511
EURUSD,20081120,113900,1.2510,1.2511,1.2509,1.2509
EURUSD,20081120,114000,1.2510,1.2511,1.2510,1.2510
EURUSD,20081120,114100,1.2510,1.2513,1.2510,1.2513
EURUSD,20081120,114200,1.2514,1.2522,1.2514,1.2522
EURUSD,20081120,114300,1.2521,1.2521,1.2519,1.2520
EURUSD,20081120,114400,1.2520,1.2521,1.2517,1.2517
EURUSD,20081120,114500,1.2516,1.2521,1.2514,1.2521
EURUSD,20081120,114600,1.2520,1.2520,1.2516,1.2516
EURUSD,20081120,114700,1.2516,1.2517,1.2516,1.2517
EURUSD,20081120,114800,1.2517,1.2518,1.2515,1.2515
EURUSD,20081120,114900,1.2514,1.2516,1.2513,1.2514
EURUSD,20081120,115000,1.2513,1.2515,1.2513,1.2515
EURUSD,20081120,115100,1.2514,1.2515,1.2513,1.2515
EURUSD,20081120,115200,1.2514,1.2518,1.2514,1.2518
EURUSD,20081120,115300,1.2517,1.2528,1.2517,1.2528
EURUSD,20081120,115400,1.2527,1.2527,1.2525,1.2525
EURUSD,20081120,115500,1.2522,1.2528,1.2516,1.2528
EURUSD,20081120,115600,1.2527,1.2529,1.2526,1.2529
EURUSD,20081120,115700,1.2530,1.2530,1.2526,1.2526
EURUSD,20081120,115800,1.2527,1.2530,1.2527,1.2529
EURUSD,20081120,115900,1.2528,1.2531,1.2527,1.2530
EURUSD,20081120,120000,1.2531,1.2531,1.2525,1.2526
EURUSD,20081120,120100,1.2527,1.2527,1.2525,1.2525
EURUSD,20081120,120200,1.2526,1.2527,1.2525,1.2525
EURUSD,20081120,120300,1.2524,1.2524,1.2521,1.2522
EURUSD,20081120,120400,1.2523,1.2523,1.2519,1.2520
EURUSD,20081120,120500,1.2519,1.2521,1.2518,1.2519
EURUSD,20081120,120600,1.2520,1.2523,1.2520,1.2521
EURUSD,20081120,120700,1.2520,1.2520,1.2518,1.2519
EURUSD,20081120,120800,1.2518,1.2521,1.2518,1.2519
EURUSD,20081120,120900,1.2520,1.2521,1.2518,1.2519
EURUSD,20081120,121000,1.2517,1.2518,1.2516,1.2516
EURUSD,20081120,121100,1.2517,1.2519,1.2516,1.2518
EURUSD,20081120,121200,1.2518,1.2522,1.2518,1.2522
EURUSD,20081120,121300,1.2521,1.2528,1.2521,1.2527
EURUSD,20081120,121400,1.2528,1.2528,1.2527,1.2528
EURUSD,20081120,121500,1.2529,1.2529,1.2523,1.2523
EURUSD,20081120,121600,1.2521,1.2523,1.2521,1.2522
EURUSD,20081120,121700,1.2521,1.2524,1.2521,1.2522
EURUSD,20081120,121800,1.2521,1.2521,1.2516,1.2516
EURUSD,20081120,121900,1.2517,1.2519,1.2517,1.2518
EURUSD,20081120,122000,1.2517,1.2517,1.2517,1.2517
EURUSD,20081120,122100,1.2518,1.2519,1.2518,1.2519
EURUSD,20081120,122200,1.2517,1.2522,1.2517,1.2522
EURUSD,20081120,122300,1.2523,1.2523,1.2519,1.2520
EURUSD,20081120,122400,1.2520,1.2521,1.2520,1.2521
EURUSD,20081120,122500,1.2521,1.2522,1.2521,1.2522
EURUSD,20081120,122600,1.2521,1.2522,1.2519,1.2522
EURUSD,20081120,122700,1.2523,1.2526,1.2523,1.2524
EURUSD,20081120,122800,1.2525,1.2527,1.2525,1.2527
EURUSD,20081120,122900,1.2526,1.2529,1.2526,1.2528
EURUSD,20081120,123000,1.2528,1.2529,1.2528,1.2528
EURUSD,20081120,123100,1.2528,1.2528,1.2526,1.2527
EURUSD,20081120,123200,1.2526,1.2526,1.2524,1.2525
EURUSD,20081120,123300,1.2526,1.2527,1.2526,1.2526
EURUSD,20081120,123400,1.2526,1.2526,1.2526,1.2526
EURUSD,20081120,123500,1.2525,1.2526,1.2524,1.2525
EURUSD,20081120,123600,1.2524,1.2525,1.2524,1.2525
EURUSD,20081120,123700,1.2524,1.2526,1.2524,1.2524
EURUSD,20081120,123800,1.2525,1.2527,1.2524,1.2525
EURUSD,20081120,123900,1.2524,1.2524,1.2520,1.2520
EURUSD,20081120,124000,1.2521,1.2522,1.2520,1.2522
EURUSD,20081120,124100,1.2521,1.2521,1.2520,1.2520
EURUSD,20081120,124200,1.2519,1.2519,1.2516,1.2517
EURUSD,20081120,124300,1.2518,1.2518,1.2514,1.2515
EURUSD,20081120,124400,1.2514,1.2523,1.2514,1.2520
EURUSD,20081120,124500,1.2519,1.2522,1.2518,1.2520
EURUSD,20081120,124600,1.2519,1.2521,1.2518,1.2519
EURUSD,20081120,124700,1.2518,1.2521,1.2518,1.2519
EURUSD,20081120,124800,1.2520,1.2522,1.2520,1.2520
EURUSD,20081120,124900,1.2519,1.2519,1.2517,1.2517
EURUSD,20081120,125000,1.2518,1.2524,1.2518,1.2523
EURUSD,20081120,125100,1.2522,1.2526,1.2522,1.2526
EURUSD,20081120,125200,1.2527,1.2530,1.2526,1.2529
EURUSD,20081120,125300,1.2528,1.2528,1.2525,1.2527
EURUSD,20081120,125400,1.2526,1.2527,1.2526,1.2527
EURUSD,20081120,125500,1.2528,1.2529,1.2527,1.2527
EURUSD,20081120,125600,1.2526,1.2529,1.2526,1.2528
EURUSD,20081120,125700,1.2529,1.2532,1.2528,1.2532
EURUSD,20081120,125800,1.2533,1.2538,1.2531,1.2538
EURUSD,20081120,125900,1.2537,1.2537,1.2533,1.2534
EURUSD,20081120,130000,1.2533,1.2533,1.2524,1.2524
EURUSD,20081120,130100,1.2523,1.2527,1.2523,1.2527
EURUSD,20081120,130200,1.2530,1.2541,1.2530,1.2541
EURUSD,20081120,130300,1.2542,1.2549,1.2542,1.2548
EURUSD,20081120,130400,1.2546,1.2546,1.2540,1.2542
EURUSD,20081120,130500,1.2541,1.2543,1.2538,1.2541
EURUSD,20081120,130600,1.2540,1.2540,1.2525,1.2530
EURUSD,20081120,130700,1.2531,1.2531,1.2528,1.2530
EURUSD,20081120,130800,1.2530,1.2536,1.2530,1.2536
EURUSD,20081120,130900,1.2537,1.2540,1.2536,1.2536
EURUSD,20081120,131000,1.2537,1.2537,1.2532,1.2532
EURUSD,20081120,131100,1.2533,1.2545,1.2533,1.2540
EURUSD,20081120,131200,1.2539,1.2549,1.2539,1.2549
EURUSD,20081120,131300,1.2551,1.2558,1.2551,1.2558
EURUSD,20081120,131400,1.2559,1.2562,1.2557,1.2557
EURUSD,20081120,131500,1.2556,1.2556,1.2552,1.2552
EURUSD,20081120,131600,1.2551,1.2552,1.2549,1.2552
EURUSD,20081120,131700,1.2553,1.2560,1.2553,1.2559
EURUSD,20081120,131800,1.2558,1.2558,1.2552,1.2553
EURUSD,20081120,131900,1.2551,1.2554,1.2550,1.2554
EURUSD,20081120,132000,1.2553,1.2553,1.2550,1.2550
EURUSD,20081120,132100,1.2549,1.2550,1.2546,1.2550
EURUSD,20081120,132200,1.2551,1.2551,1.2548,1.2548
EURUSD,20081120,132300,1.2547,1.2549,1.2545,1.2545
EURUSD,20081120,132400,1.2544,1.2544,1.2542,1.2543
EURUSD,20081120,132500,1.2543,1.2543,1.2542,1.2542
EURUSD,20081120,132600,1.2541,1.2544,1.2541,1.2541
EURUSD,20081120,132700,1.2540,1.2542,1.2540,1.2542
EURUSD,20081120,132800,1.2542,1.2542,1.2539,1.2539
EURUSD,20081120,132900,1.2540,1.2545,1.2540,1.2545
EURUSD,20081120,133000,1.2544,1.2545,1.2544,1.2544
EURUSD,20081120,133100,1.2545,1.2547,1.2542,1.2542
EURUSD,20081120,133200,1.2541,1.2542,1.2538,1.2539
EURUSD,20081120,133300,1.2538,1.2539,1.2533,1.2536
EURUSD,20081120,133400,1.2535,1.2539,1.2535,1.2539
EURUSD,20081120,133500,1.2538,1.2541,1.2538,1.2540
EURUSD,20081120,133600,1.2539,1.2540,1.2539,1.2539
EURUSD,20081120,133700,1.2538,1.2539,1.2537,1.2539
EURUSD,20081120,133800,1.2540,1.2540,1.2535,1.2536
EURUSD,20081120,133900,1.2537,1.2538,1.2533,1.2533
EURUSD,20081120,134000,1.2534,1.2536,1.2531,1.2531
EURUSD,20081120,134100,1.2530,1.2533,1.2529,1.2530
EURUSD,20081120,134200,1.2531,1.2532,1.2530,1.2530
EURUSD,20081120,134300,1.2530,1.2536,1.2530,1.2535
EURUSD,20081120,134400,1.2536,1.2537,1.2532,1.2537
EURUSD,20081120,134500,1.2536,1.2543,1.2536,1.2541
EURUSD,20081120,134600,1.2542,1.2551,1.2542,1.2549
EURUSD,20081120,134700,1.2550,1.2550,1.2549,1.2550
EURUSD,20081120,134800,1.2551,1.2556,1.2551,1.2556
EURUSD,20081120,134900,1.2555,1.2557,1.2554,1.2556
EURUSD,20081120,135000,1.2557,1.2557,1.2549,1.2551
EURUSD,20081120,135100,1.2552,1.2552,1.2550,1.2550
EURUSD,20081120,135200,1.2551,1.2551,1.2549,1.2551
EURUSD,20081120,135300,1.2552,1.2553,1.2549,1.2552
EURUSD,20081120,135400,1.2553,1.2557,1.2551,1.2551
EURUSD,20081120,135500,1.2552,1.2552,1.2544,1.2545
EURUSD,20081120,135600,1.2546,1.2548,1.2545,1.2548
EURUSD,20081120,135700,1.2547,1.2553,1.2547,1.2553
EURUSD,20081120,135800,1.2554,1.2554,1.2549,1.2549
EURUSD,20081120,135900,1.2550,1.2551,1.2544,1.2545
EURUSD,20081120,140000,1.2546,1.2547,1.2544,1.2544
EURUSD,20081120,140100,1.2545,1.2546,1.2545,1.2545
EURUSD,20081120,140200,1.2544,1.2549,1.2544,1.2548
EURUSD,20081120,140300,1.2547,1.2550,1.2546,1.2549
EURUSD,20081120,140400,1.2548,1.2549,1.2544,1.2544
EURUSD,20081120,140500,1.2543,1.2543,1.2537,1.2540
EURUSD,20081120,140600,1.2539,1.2541,1.2539,1.2541
EURUSD,20081120,140700,1.2542,1.2542,1.2539,1.2540
EURUSD,20081120,140800,1.2540,1.2541,1.2540,1.2540
EURUSD,20081120,140900,1.2541,1.2546,1.2541,1.2544
EURUSD,20081120,141000,1.2543,1.2543,1.2541,1.2542
EURUSD,20081120,141100,1.2542,1.2542,1.2541,1.2541
EURUSD,20081120,141200,1.2542,1.2544,1.2541,1.2542
EURUSD,20081120,141300,1.2543,1.2544,1.2540,1.2540
EURUSD,20081120,141400,1.2539,1.2543,1.2539,1.2541
EURUSD,20081120,141500,1.2542,1.2544,1.2539,1.2539
EURUSD,20081120,141600,1.2540,1.2541,1.2537,1.2539
EURUSD,20081120,141700,1.2538,1.2539,1.2536,1.2536
EURUSD,20081120,141800,1.2536,1.2536,1.2534,1.2534
EURUSD,20081120,141900,1.2535,1.2535,1.2531,1.2531
EURUSD,20081120,142000,1.2532,1.2535,1.2532,1.2533
EURUSD,20081120,142100,1.2534,1.2535,1.2533,1.2533
EURUSD,20081120,142200,1.2534,1.2535,1.2532,1.2534
EURUSD,20081120,142300,1.2535,1.2538,1.2532,1.2533
EURUSD,20081120,142400,1.2532,1.2536,1.2532,1.2534
EURUSD,20081120,142500,1.2533,1.2535,1.2533,1.2534
EURUSD,20081120,142600,1.2534,1.2534,1.2532,1.2534
EURUSD,20081120,142700,1.2533,1.2534,1.2531,1.2531
EURUSD,20081120,142800,1.2532,1.2532,1.2524,1.2524
EURUSD,20081120,142900,1.2523,1.2523,1.2520,1.2521
EURUSD,20081120,143000,1.2520,1.2528,1.2520,1.2527
EURUSD,20081120,143100,1.2526,1.2526,1.2517,1.2521
EURUSD,20081120,143200,1.2522,1.2522,1.2502,1.2503
EURUSD,20081120,143300,1.2502,1.2502,1.2494,1.2499
EURUSD,20081120,143400,1.2497,1.2499,1.2487,1.2488
EURUSD,20081120,143500,1.2490,1.2493,1.2488,1.2492
EURUSD,20081120,143600,1.2494,1.2505,1.2494,1.2505
EURUSD,20081120,143700,1.2504,1.2510,1.2499,1.2499
EURUSD,20081120,143800,1.2498,1.2502,1.2498,1.2498
EURUSD,20081120,143900,1.2499,1.2510,1.2499,1.2510
EURUSD,20081120,144000,1.2511,1.2511,1.2503,1.2503
EURUSD,20081120,144100,1.2505,1.2509,1.2503,1.2507
EURUSD,20081120,144200,1.2506,1.2510,1.2505,1.2509
EURUSD,20081120,144300,1.2508,1.2509,1.2505,1.2507
EURUSD,20081120,144400,1.2508,1.2510,1.2504,1.2506
EURUSD,20081120,144500,1.2507,1.2514,1.2507,1.2510
EURUSD,20081120,144600,1.2511,1.2514,1.2511,1.2513
EURUSD,20081120,144700,1.2512,1.2514,1.2506,1.2514
EURUSD,20081120,144800,1.2515,1.2524,1.2515,1.2523
EURUSD,20081120,144900,1.2521,1.2521,1.2517,1.2520
EURUSD,20081120,145000,1.2521,1.2521,1.2520,1.2521
EURUSD,20081120,145100,1.2523,1.2530,1.2523,1.2525
EURUSD,20081120,145200,1.2526,1.2526,1.2521,1.2522
EURUSD,20081120,145300,1.2521,1.2522,1.2520,1.2521
EURUSD,20081120,145400,1.2520,1.2520,1.2517,1.2517
EURUSD,20081120,145500,1.2516,1.2519,1.2514,1.2517
EURUSD,20081120,145600,1.2516,1.2523,1.2516,1.2523
EURUSD,20081120,145700,1.2524,1.2529,1.2522,1.2523
EURUSD,20081120,145800,1.2524,1.2524,1.2518,1.2518
EURUSD,20081120,145900,1.2519,1.2522,1.2518,1.2518
EURUSD,20081120,150000,1.2519,1.2519,1.2511,1.2512
EURUSD,20081120,150100,1.2511,1.2519,1.2511,1.2515
EURUSD,20081120,150200,1.2516,1.2517,1.2510,1.2511
EURUSD,20081120,150300,1.2512,1.2512,1.2510,1.2511
EURUSD,20081120,150400,1.2510,1.2519,1.2510,1.2518
EURUSD,20081120,150500,1.2517,1.2518,1.2514,1.2515
EURUSD,20081120,150600,1.2515,1.2526,1.2515,1.2526
EURUSD,20081120,150700,1.2525,1.2526,1.2523,1.2524
EURUSD,20081120,150800,1.2525,1.2532,1.2525,1.2532
EURUSD,20081120,150900,1.2534,1.2543,1.2534,1.2538
EURUSD,20081120,151000,1.2537,1.2537,1.2533,1.2533
EURUSD,20081120,151100,1.2534,1.2534,1.2526,1.2526
EURUSD,20081120,151200,1.2524,1.2525,1.2522,1.2525
EURUSD,20081120,151300,1.2524,1.2526,1.2523,1.2526
EURUSD,20081120,151400,1.2526,1.2529,1.2526,1.2529
EURUSD,20081120,151500,1.2530,1.2537,1.2529,1.2535
EURUSD,20081120,151600,1.2536,1.2544,1.2536,1.2540
EURUSD,20081120,151700,1.2539,1.2539,1.2532,1.2535
EURUSD,20081120,151800,1.2536,1.2541,1.2536,1.2540
EURUSD,20081120,151900,1.2539,1.2541,1.2532,1.2533
EURUSD,20081120,152000,1.2534,1.2537,1.2534,1.2537
EURUSD,20081120,152100,1.2536,1.2541,1.2536,1.2541
EURUSD,20081120,152200,1.2542,1.2543,1.2537,1.2540
EURUSD,20081120,152300,1.2542,1.2551,1.2541,1.2551
EURUSD,20081120,152400,1.2553,1.2578,1.2551,1.2574
EURUSD,20081120,152500,1.2573,1.2573,1.2566,1.2567
EURUSD,20081120,152600,1.2566,1.2571,1.2566,1.2568
EURUSD,20081120,152700,1.2567,1.2567,1.2562,1.2565
EURUSD,20081120,152800,1.2564,1.2566,1.2564,1.2566
EURUSD,20081120,152900,1.2566,1.2569,1.2565,1.2569
EURUSD,20081120,153000,1.2571,1.2571,1.2570,1.2571
EURUSD,20081120,153100,1.2570,1.2572,1.2567,1.2572
EURUSD,20081120,153200,1.2573,1.2581,1.2573,1.2578
EURUSD,20081120,153300,1.2577,1.2585,1.2573,1.2573
EURUSD,20081120,153400,1.2572,1.2575,1.2567,1.2569
EURUSD,20081120,153500,1.2570,1.2573,1.2569,1.2569
EURUSD,20081120,153600,1.2568,1.2571,1.2564,1.2564
EURUSD,20081120,153700,1.2563,1.2563,1.2533,1.2536
EURUSD,20081120,153800,1.2535,1.2539,1.2528,1.2528
EURUSD,20081120,153900,1.2529,1.2539,1.2529,1.2538
EURUSD,20081120,154000,1.2537,1.2544,1.2531,1.2532
EURUSD,20081120,154100,1.2533,1.2537,1.2526,1.2528
EURUSD,20081120,154200,1.2529,1.2533,1.2528,1.2531
EURUSD,20081120,154300,1.2532,1.2535,1.2525,1.2525
EURUSD,20081120,154400,1.2524,1.2526,1.2518,1.2525
EURUSD,20081120,154500,1.2526,1.2526,1.2515,1.2515
EURUSD,20081120,154600,1.2514,1.2530,1.2514,1.2529
EURUSD,20081120,154700,1.2528,1.2535,1.2526,1.2534
EURUSD,20081120,154800,1.2533,1.2533,1.2520,1.2520
EURUSD,20081120,154900,1.2519,1.2526,1.2519,1.2521
EURUSD,20081120,155000,1.2520,1.2524,1.2520,1.2522
EURUSD,20081120,155100,1.2521,1.2529,1.2520,1.2529
EURUSD,20081120,155200,1.2528,1.2534,1.2527,1.2527
EURUSD,20081120,155300,1.2528,1.2528,1.2518,1.2519
EURUSD,20081120,155400,1.2518,1.2523,1.2518,1.2520
EURUSD,20081120,155500,1.2519,1.2520,1.2516,1.2516
EURUSD,20081120,155600,1.2515,1.2524,1.2515,1.2522
EURUSD,20081120,155700,1.2523,1.2528,1.2523,1.2525
EURUSD,20081120,155800,1.2526,1.2528,1.2522,1.2522
EURUSD,20081120,155900,1.2523,1.2526,1.2519,1.2520
EURUSD,20081120,160000,1.2521,1.2524,1.2519,1.2521
EURUSD,20081120,160100,1.2523,1.2523,1.2518,1.2519
EURUSD,20081120,160200,1.2518,1.2527,1.2518,1.2527
EURUSD,20081120,160300,1.2526,1.2527,1.2521,1.2522
EURUSD,20081120,160400,1.2521,1.2522,1.2516,1.2520
EURUSD,20081120,160500,1.2519,1.2519,1.2508,1.2512
EURUSD,20081120,160600,1.2511,1.2511,1.2485,1.2496
EURUSD,20081120,160700,1.2497,1.2497,1.2487,1.2493
EURUSD,20081120,160800,1.2494,1.2503,1.2494,1.2499
EURUSD,20081120,160900,1.2500,1.2500,1.2487,1.2488
EURUSD,20081120,161000,1.2489,1.2502,1.2489,1.2499
EURUSD,20081120,161100,1.2498,1.2498,1.2483,1.2484
EURUSD,20081120,161200,1.2483,1.2489,1.2483,1.2485
EURUSD,20081120,161300,1.2487,1.2488,1.2483,1.2486
EURUSD,20081120,161400,1.2485,1.2490,1.2484,1.2489
EURUSD,20081120,161500,1.2490,1.2502,1.2488,1.2502
EURUSD,20081120,161600,1.2503,1.2504,1.2497,1.2497
EURUSD,20081120,161700,1.2498,1.2499,1.2487,1.2491
EURUSD,20081120,161800,1.2492,1.2495,1.2490,1.2492
EURUSD,20081120,161900,1.2493,1.2495,1.2492,1.2492
EURUSD,20081120,162000,1.2491,1.2496,1.2490,1.2493
EURUSD,20081120,162100,1.2494,1.2500,1.2493,1.2497
EURUSD,20081120,162200,1.2496,1.2508,1.2496,1.2507
EURUSD,20081120,162300,1.2508,1.2508,1.2504,1.2507
EURUSD,20081120,162400,1.2506,1.2511,1.2504,1.2505
EURUSD,20081120,162500,1.2506,1.2515,1.2506,1.2512
EURUSD,20081120,162600,1.2513,1.2513,1.2495,1.2501
EURUSD,20081120,162700,1.2500,1.2501,1.2496,1.2499
EURUSD,20081120,162800,1.2498,1.2501,1.2490,1.2490
EURUSD,20081120,162900,1.2491,1.2494,1.2489,1.2491
EURUSD,20081120,163000,1.2492,1.2499,1.2489,1.2499
EURUSD,20081120,163100,1.2498,1.2501,1.2495,1.2497
EURUSD,20081120,163200,1.2498,1.2512,1.2498,1.2512
EURUSD,20081120,163300,1.2513,1.2522,1.2511,1.2522
EURUSD,20081120,163400,1.2523,1.2527,1.2522,1.2522
EURUSD,20081120,163500,1.2523,1.2524,1.2513,1.2513
EURUSD,20081120,163600,1.2512,1.2513,1.2510,1.2510
EURUSD,20081120,163700,1.2509,1.2510,1.2505,1.2505
EURUSD,20081120,163800,1.2504,1.2504,1.2495,1.2501
EURUSD,20081120,163900,1.2500,1.2501,1.2495,1.2496
EURUSD,20081120,164000,1.2495,1.2499,1.2491,1.2494
EURUSD,20081120,164100,1.2493,1.2498,1.2490,1.2492
EURUSD,20081120,164200,1.2491,1.2495,1.2488,1.2495
EURUSD,20081120,164300,1.2496,1.2502,1.2496,1.2502
EURUSD,20081120,164400,1.2504,1.2513,1.2504,1.2508
EURUSD,20081120,164500,1.2509,1.2516,1.2509,1.2515
EURUSD,20081120,164600,1.2516,1.2521,1.2514,1.2520
EURUSD,20081120,164700,1.2519,1.2519,1.2504,1.2504
EURUSD,20081120,164800,1.2505,1.2509,1.2504,1.2506
EURUSD,20081120,164900,1.2505,1.2516,1.2504,1.2516
EURUSD,20081120,165000,1.2517,1.2520,1.2515,1.2520
EURUSD,20081120,165100,1.2518,1.2524,1.2517,1.2520
EURUSD,20081120,165200,1.2521,1.2521,1.2514,1.2514
EURUSD,20081120,165300,1.2513,1.2514,1.2511,1.2511
EURUSD,20081120,165400,1.2512,1.2516,1.2509,1.2511
EURUSD,20081120,165500,1.2510,1.2523,1.2510,1.2523
EURUSD,20081120,165600,1.2522,1.2528,1.2515,1.2526
EURUSD,20081120,165700,1.2524,1.2527,1.2519,1.2524
EURUSD,20081120,165800,1.2523,1.2525,1.2518,1.2521
EURUSD,20081120,165900,1.2522,1.2524,1.2520,1.2524
EURUSD,20081120,170000,1.2525,1.2526,1.2521,1.2521
EURUSD,20081120,170100,1.2520,1.2522,1.2515,1.2522
EURUSD,20081120,170200,1.2521,1.2530,1.2521,1.2527
EURUSD,20081120,170300,1.2526,1.2535,1.2526,1.2532
EURUSD,20081120,170400,1.2531,1.2531,1.2518,1.2518
EURUSD,20081120,170500,1.2519,1.2534,1.2518,1.2534
EURUSD,20081120,170600,1.2535,1.2545,1.2535,1.2545
EURUSD,20081120,170700,1.2546,1.2551,1.2539,1.2539
EURUSD,20081120,170800,1.2537,1.2537,1.2534,1.2537
EURUSD,20081120,170900,1.2538,1.2541,1.2535,1.2538
EURUSD,20081120,171000,1.2537,1.2538,1.2532,1.2532
EURUSD,20081120,171100,1.2533,1.2534,1.2526,1.2526
EURUSD,20081120,171200,1.2525,1.2536,1.2525,1.2532
EURUSD,20081120,171300,1.2531,1.2538,1.2531,1.2536
EURUSD,20081120,171400,1.2535,1.2544,1.2532,1.2544
EURUSD,20081120,171500,1.2547,1.2549,1.2541,1.2545
EURUSD,20081120,171600,1.2544,1.2544,1.2533,1.2537
EURUSD,20081120,171700,1.2538,1.2539,1.2534,1.2536
EURUSD,20081120,171800,1.2537,1.2543,1.2536,1.2537
EURUSD,20081120,171900,1.2536,1.2537,1.2534,1.2534
EURUSD,20081120,172000,1.2531,1.2534,1.2526,1.2527
EURUSD,20081120,172100,1.2526,1.2528,1.2523,1.2526
EURUSD,20081120,172200,1.2529,1.2530,1.2522,1.2525
EURUSD,20081120,172300,1.2524,1.2528,1.2521,1.2524
EURUSD,20081120,172400,1.2525,1.2527,1.2524,1.2525
EURUSD,20081120,172500,1.2524,1.2525,1.2519,1.2519
EURUSD,20081120,172600,1.2518,1.2520,1.2515,1.2520
EURUSD,20081120,172700,1.2521,1.2522,1.2521,1.2522
EURUSD,20081120,172800,1.2523,1.2533,1.2523,1.2532
EURUSD,20081120,172900,1.2533,1.2535,1.2530,1.2535
EURUSD,20081120,173000,1.2534,1.2541,1.2534,1.2540
EURUSD,20081120,173100,1.2539,1.2539,1.2527,1.2528
EURUSD,20081120,173200,1.2527,1.2531,1.2527,1.2531
EURUSD,20081120,173300,1.2530,1.2530,1.2523,1.2523
EURUSD,20081120,173400,1.2524,1.2525,1.2522,1.2522
EURUSD,20081120,173500,1.2523,1.2529,1.2521,1.2521
EURUSD,20081120,173600,1.2519,1.2522,1.2514,1.2514
EURUSD,20081120,173700,1.2513,1.2516,1.2511,1.2513
EURUSD,20081120,173800,1.2514,1.2516,1.2512,1.2516
EURUSD,20081120,173900,1.2515,1.2521,1.2513,1.2520
EURUSD,20081120,174000,1.2521,1.2521,1.2512,1.2512
EURUSD,20081120,174100,1.2513,1.2516,1.2511,1.2515
EURUSD,20081120,174200,1.2516,1.2517,1.2511,1.2512
EURUSD,20081120,174300,1.2513,1.2520,1.2513,1.2517
EURUSD,20081120,174400,1.2518,1.2518,1.2513,1.2514
EURUSD,20081120,174500,1.2515,1.2519,1.2515,1.2519
EURUSD,20081120,174600,1.2518,1.2518,1.2514,1.2516
EURUSD,20081120,174700,1.2515,1.2515,1.2511,1.2511
EURUSD,20081120,174800,1.2510,1.2513,1.2510,1.2512
EURUSD,20081120,174900,1.2513,1.2513,1.2506,1.2511
EURUSD,20081120,175000,1.2510,1.2514,1.2510,1.2514
EURUSD,20081120,175100,1.2513,1.2513,1.2510,1.2511
EURUSD,20081120,175200,1.2512,1.2514,1.2509,1.2512
EURUSD,20081120,175300,1.2513,1.2518,1.2513,1.2517
EURUSD,20081120,175400,1.2516,1.2517,1.2515,1.2516
EURUSD,20081120,175500,1.2515,1.2520,1.2514,1.2518
EURUSD,20081120,175600,1.2519,1.2519,1.2513,1.2519
EURUSD,20081120,175700,1.2520,1.2524,1.2518,1.2521
EURUSD,20081120,175800,1.2522,1.2530,1.2522,1.2528
EURUSD,20081120,175900,1.2527,1.2527,1.2521,1.2521
EURUSD,20081120,180000,1.2520,1.2522,1.2518,1.2520
EURUSD,20081120,180100,1.2521,1.2522,1.2517,1.2519
EURUSD,20081120,180200,1.2520,1.2520,1.2517,1.2517
EURUSD,20081120,180300,1.2516,1.2516,1.2514,1.2514
EURUSD,20081120,180400,1.2514,1.2514,1.2511,1.2511
EURUSD,20081120,180500,1.2510,1.2514,1.2510,1.2513
EURUSD,20081120,180600,1.2514,1.2516,1.2513,1.2514
EURUSD,20081120,180700,1.2515,1.2516,1.2514,1.2514
EURUSD,20081120,180800,1.2515,1.2518,1.2515,1.2517
EURUSD,20081120,180900,1.2516,1.2521,1.2515,1.2517
EURUSD,20081120,181000,1.2516,1.2516,1.2508,1.2508
EURUSD,20081120,181100,1.2507,1.2513,1.2506,1.2508
EURUSD,20081120,181200,1.2509,1.2515,1.2507,1.2513
EURUSD,20081120,181300,1.2514,1.2523,1.2514,1.2523
EURUSD,20081120,181400,1.2522,1.2522,1.2516,1.2517
EURUSD,20081120,181500,1.2519,1.2528,1.2519,1.2526
EURUSD,20081120,181600,1.2527,1.2535,1.2527,1.2535
EURUSD,20081120,181700,1.2537,1.2538,1.2522,1.2522
EURUSD,20081120,181800,1.2521,1.2531,1.2521,1.2530
EURUSD,20081120,181900,1.2529,1.2533,1.2527,1.2527
EURUSD,20081120,182000,1.2526,1.2526,1.2520,1.2522
EURUSD,20081120,182100,1.2523,1.2529,1.2521,1.2528
EURUSD,20081120,182200,1.2529,1.2533,1.2529,1.2533
EURUSD,20081120,182300,1.2532,1.2532,1.2528,1.2531
EURUSD,20081120,182400,1.2532,1.2532,1.2527,1.2531
EURUSD,20081120,182500,1.2530,1.2535,1.2525,1.2532
EURUSD,20081120,182600,1.2531,1.2536,1.2529,1.2533
EURUSD,20081120,182700,1.2532,1.2541,1.2530,1.2538
EURUSD,20081120,182800,1.2539,1.2543,1.2537,1.2542
EURUSD,20081120,182900,1.2543,1.2548,1.2540,1.2546
EURUSD,20081120,183000,1.2545,1.2545,1.2536,1.2539
EURUSD,20081120,183100,1.2540,1.2549,1.2538,1.2549
EURUSD,20081120,183200,1.2550,1.2558,1.2548,1.2555
EURUSD,20081120,183300,1.2554,1.2559,1.2549,1.2558
EURUSD,20081120,183400,1.2559,1.2559,1.2554,1.2559
EURUSD,20081120,183500,1.2558,1.2560,1.2555,1.2560
EURUSD,20081120,183600,1.2559,1.2564,1.2553,1.2555
EURUSD,20081120,183700,1.2554,1.2562,1.2553,1.2562
EURUSD,20081120,183800,1.2563,1.2563,1.2554,1.2554
EURUSD,20081120,183900,1.2555,1.2555,1.2549,1.2554
EURUSD,20081120,184000,1.2553,1.2564,1.2552,1.2560
EURUSD,20081120,184100,1.2562,1.2565,1.2556,1.2561
EURUSD,20081120,184200,1.2558,1.2559,1.2554,1.2556
EURUSD,20081120,184300,1.2557,1.2560,1.2556,1.2558
EURUSD,20081120,184400,1.2559,1.2562,1.2555,1.2557
EURUSD,20081120,184500,1.2558,1.2559,1.2556,1.2557
EURUSD,20081120,184600,1.2556,1.2556,1.2551,1.2551
EURUSD,20081120,184700,1.2552,1.2563,1.2552,1.2561
EURUSD,20081120,184800,1.2560,1.2572,1.2559,1.2572
EURUSD,20081120,184900,1.2573,1.2580,1.2573,1.2576
EURUSD,20081120,185000,1.2574,1.2578,1.2571,1.2578
EURUSD,20081120,185100,1.2579,1.2591,1.2575,1.2589
EURUSD,20081120,185200,1.2588,1.2589,1.2581,1.2581
EURUSD,20081120,185300,1.2579,1.2582,1.2577,1.2581
EURUSD,20081120,185400,1.2582,1.2583,1.2575,1.2575
EURUSD,20081120,185500,1.2574,1.2575,1.2571,1.2573
EURUSD,20081120,185600,1.2572,1.2573,1.2565,1.2568
EURUSD,20081120,185700,1.2569,1.2577,1.2569,1.2571
EURUSD,20081120,185800,1.2570,1.2571,1.2567,1.2568
EURUSD,20081120,185900,1.2567,1.2568,1.2563,1.2563
EURUSD,20081120,190000,1.2564,1.2567,1.2564,1.2566
EURUSD,20081120,190100,1.2565,1.2570,1.2563,1.2569
EURUSD,20081120,190200,1.2568,1.2568,1.2564,1.2564
EURUSD,20081120,190300,1.2565,1.2572,1.2565,1.2571
EURUSD,20081120,190400,1.2572,1.2572,1.2567,1.2567
EURUSD,20081120,190500,1.2566,1.2567,1.2561,1.2567
EURUSD,20081120,190600,1.2569,1.2572,1.2566,1.2566
EURUSD,20081120,190700,1.2565,1.2572,1.2564,1.2566
EURUSD,20081120,190800,1.2567,1.2572,1.2566,1.2570
EURUSD,20081120,190900,1.2569,1.2575,1.2568,1.2572
EURUSD,20081120,191000,1.2573,1.2576,1.2570,1.2576
EURUSD,20081120,191100,1.2575,1.2576,1.2568,1.2574
EURUSD,20081120,191200,1.2575,1.2575,1.2569,1.2569
EURUSD,20081120,191300,1.2568,1.2569,1.2564,1.2565
EURUSD,20081120,191400,1.2566,1.2570,1.2566,1.2568
EURUSD,20081120,191500,1.2567,1.2573,1.2567,1.2569
EURUSD,20081120,191600,1.2570,1.2580,1.2570,1.2579
EURUSD,20081120,191700,1.2578,1.2580,1.2574,1.2578
EURUSD,20081120,191800,1.2579,1.2579,1.2562,1.2562
EURUSD,20081120,191900,1.2563,1.2568,1.2562,1.2563
EURUSD,20081120,192000,1.2562,1.2562,1.2540,1.2546
EURUSD,20081120,192100,1.2545,1.2545,1.2532,1.2532
EURUSD,20081120,192200,1.2531,1.2540,1.2529,1.2534
EURUSD,20081120,192300,1.2535,1.2544,1.2535,1.2541
EURUSD,20081120,192400,1.2540,1.2545,1.2534,1.2545
EURUSD,20081120,192500,1.2542,1.2542,1.2533,1.2538
EURUSD,20081120,192600,1.2541,1.2544,1.2536,1.2542
EURUSD,20081120,192700,1.2541,1.2541,1.2532,1.2535
EURUSD,20081120,192800,1.2536,1.2541,1.2533,1.2533
EURUSD,20081120,192900,1.2532,1.2538,1.2531,1.2537
EURUSD,20081120,193000,1.2536,1.2536,1.2530,1.2534
EURUSD,20081120,193100,1.2533,1.2534,1.2531,1.2532
EURUSD,20081120,193200,1.2533,1.2535,1.2530,1.2534
EURUSD,20081120,193300,1.2533,1.2533,1.2529,1.2530
EURUSD,20081120,193400,1.2529,1.2541,1.2529,1.2539
EURUSD,20081120,193500,1.2543,1.2547,1.2538,1.2544
EURUSD,20081120,193600,1.2543,1.2543,1.2526,1.2528
EURUSD,20081120,193700,1.2527,1.2530,1.2515,1.2515
EURUSD,20081120,193800,1.2514,1.2521,1.2510,1.2512
EURUSD,20081120,193900,1.2513,1.2533,1.2513,1.2533
EURUSD,20081120,194000,1.2532,1.2533,1.2526,1.2531
EURUSD,20081120,194100,1.2530,1.2531,1.2527,1.2529
EURUSD,20081120,194200,1.2530,1.2541,1.2528,1.2539
EURUSD,20081120,194300,1.2538,1.2540,1.2531,1.2533
EURUSD,20081120,194400,1.2532,1.2545,1.2532,1.2541
EURUSD,20081120,194500,1.2543,1.2545,1.2538,1.2538
EURUSD,20081120,194600,1.2537,1.2538,1.2535,1.2538
EURUSD,20081120,194700,1.2539,1.2540,1.2537,1.2540
EURUSD,20081120,194800,1.2539,1.2539,1.2532,1.2532
EURUSD,20081120,194900,1.2533,1.2536,1.2528,1.2529
EURUSD,20081120,195000,1.2528,1.2528,1.2524,1.2525
EURUSD,20081120,195100,1.2526,1.2527,1.2520,1.2522
EURUSD,20081120,195200,1.2523,1.2524,1.2522,1.2524
EURUSD,20081120,195300,1.2523,1.2530,1.2523,1.2530
EURUSD,20081120,195400,1.2530,1.2531,1.2527,1.2527
EURUSD,20081120,195500,1.2528,1.2531,1.2525,1.2527
EURUSD,20081120,195600,1.2528,1.2530,1.2525,1.2525
EURUSD,20081120,195700,1.2524,1.2528,1.2523,1.2528
EURUSD,20081120,195800,1.2527,1.2528,1.2526,1.2528
EURUSD,20081120,195900,1.2527,1.2531,1.2526,1.2531
EURUSD,20081120,200000,1.2532,1.2536,1.2532,1.2535
EURUSD,20081120,200100,1.2534,1.2535,1.2533,1.2534
EURUSD,20081120,200200,1.2533,1.2533,1.2531,1.2531
EURUSD,20081120,200300,1.2530,1.2533,1.2526,1.2532
EURUSD,20081120,200400,1.2533,1.2533,1.2528,1.2528
EURUSD,20081120,200500,1.2527,1.2529,1.2522,1.2522
EURUSD,20081120,200600,1.2521,1.2525,1.2520,1.2525
EURUSD,20081120,200700,1.2524,1.2524,1.2520,1.2522
EURUSD,20081120,200800,1.2523,1.2523,1.2520,1.2521
EURUSD,20081120,200900,1.2520,1.2520,1.2514,1.2514
EURUSD,20081120,201000,1.2513,1.2513,1.2508,1.2510
EURUSD,20081120,201100,1.2511,1.2512,1.2508,1.2509
EURUSD,20081120,201200,1.2508,1.2515,1.2507,1.2515
EURUSD,20081120,201300,1.2518,1.2518,1.2514,1.2516
EURUSD,20081120,201400,1.2519,1.2519,1.2514,1.2515
EURUSD,20081120,201500,1.2516,1.2518,1.2509,1.2510
EURUSD,20081120,201600,1.2511,1.2520,1.2511,1.2515
EURUSD,20081120,201700,1.2514,1.2522,1.2514,1.2520
EURUSD,20081120,201800,1.2519,1.2520,1.2512,1.2512
EURUSD,20081120,201900,1.2511,1.2512,1.2502,1.2502
EURUSD,20081120,202000,1.2501,1.2505,1.2501,1.2502
EURUSD,20081120,202100,1.2501,1.2506,1.2501,1.2506
EURUSD,20081120,202200,1.2507,1.2520,1.2507,1.2518
EURUSD,20081120,202300,1.2517,1.2520,1.2517,1.2520
EURUSD,20081120,202400,1.2522,1.2523,1.2512,1.2514
EURUSD,20081120,202500,1.2513,1.2518,1.2510,1.2513
EURUSD,20081120,202600,1.2512,1.2519,1.2510,1.2516
EURUSD,20081120,202700,1.2515,1.2518,1.2515,1.2516
EURUSD,20081120,202800,1.2516,1.2517,1.2513,1.2514
EURUSD,20081120,202900,1.2513,1.2513,1.2503,1.2503
EURUSD,20081120,203000,1.2504,1.2506,1.2503,1.2504
EURUSD,20081120,203100,1.2505,1.2511,1.2505,1.2508
EURUSD,20081120,203200,1.2507,1.2508,1.2504,1.2508
EURUSD,20081120,203300,1.2509,1.2509,1.2503,1.2503
EURUSD,20081120,203400,1.2506,1.2508,1.2502,1.2507
EURUSD,20081120,203500,1.2506,1.2507,1.2502,1.2505
EURUSD,20081120,203600,1.2506,1.2509,1.2504,1.2504
EURUSD,20081120,203700,1.2503,1.2515,1.2502,1.2515
EURUSD,20081120,203800,1.2514,1.2517,1.2513,1.2515
EURUSD,20081120,203900,1.2516,1.2520,1.2516,1.2519
EURUSD,20081120,204000,1.2518,1.2520,1.2515,1.2517
EURUSD,20081120,204100,1.2518,1.2520,1.2516,1.2517
EURUSD,20081120,204200,1.2518,1.2519,1.2515,1.2517
EURUSD,20081120,204300,1.2518,1.2527,1.2517,1.2524
EURUSD,20081120,204400,1.2525,1.2529,1.2525,1.2526
EURUSD,20081120,204500,1.2525,1.2526,1.2516,1.2516
EURUSD,20081120,204600,1.2515,1.2519,1.2514,1.2514
EURUSD,20081120,204700,1.2513,1.2514,1.2505,1.2509
EURUSD,20081120,204800,1.2508,1.2509,1.2506,1.2506
EURUSD,20081120,204900,1.2505,1.2509,1.2504,1.2505
EURUSD,20081120,205000,1.2505,1.2509,1.2505,1.2509
EURUSD,20081120,205100,1.2510,1.2512,1.2510,1.2511
EURUSD,20081120,205200,1.2512,1.2520,1.2512,1.2516
EURUSD,20081120,205300,1.2517,1.2519,1.2514,1.2514
EURUSD,20081120,205400,1.2515,1.2515,1.2510,1.2510
EURUSD,20081120,205500,1.2508,1.2508,1.2505,1.2507
EURUSD,20081120,205600,1.2508,1.2512,1.2508,1.2511
EURUSD,20081120,205700,1.2510,1.2512,1.2509,1.2509
EURUSD,20081120,205800,1.2510,1.2512,1.2507,1.2509
EURUSD,20081120,205900,1.2508,1.2510,1.2504,1.2504
EURUSD,20081120,210000,1.2505,1.2510,1.2504,1.2506
EURUSD,20081120,210100,1.2505,1.2511,1.2504,1.2508
EURUSD,20081120,210200,1.2509,1.2515,1.2509,1.2514
EURUSD,20081120,210300,1.2515,1.2516,1.2511,1.2511
EURUSD,20081120,210400,1.2512,1.2516,1.2512,1.2513
EURUSD,20081120,210500,1.2512,1.2512,1.2502,1.2502
EURUSD,20081120,210600,1.2501,1.2503,1.2500,1.2503
EURUSD,20081120,210700,1.2502,1.2502,1.2501,1.2501
EURUSD,20081120,210800,1.2502,1.2505,1.2502,1.2502
EURUSD,20081120,210900,1.2502,1.2502,1.2500,1.2500
EURUSD,20081120,211000,1.2501,1.2505,1.2494,1.2505
EURUSD,20081120,211100,1.2504,1.2506,1.2499,1.2502
EURUSD,20081120,211200,1.2501,1.2506,1.2499,1.2504
EURUSD,20081120,211300,1.2505,1.2508,1.2502,1.2508
EURUSD,20081120,211400,1.2509,1.2513,1.2509,1.2510
EURUSD,20081120,211500,1.2509,1.2509,1.2507,1.2507
EURUSD,20081120,211600,1.2508,1.2512,1.2508,1.2509
EURUSD,20081120,211700,1.2508,1.2508,1.2500,1.2500
EURUSD,20081120,211800,1.2499,1.2501,1.2499,1.2500
EURUSD,20081120,211900,1.2501,1.2505,1.2501,1.2504
EURUSD,20081120,212000,1.2505,1.2508,1.2504,1.2508
EURUSD,20081120,212100,1.2507,1.2509,1.2505,1.2509
EURUSD,20081120,212200,1.2508,1.2516,1.2508,1.2516
EURUSD,20081120,212300,1.2515,1.2515,1.2511,1.2513
EURUSD,20081120,212400,1.2512,1.2516,1.2512,1.2512
EURUSD,20081120,212500,1.2511,1.2511,1.2507,1.2508
EURUSD,20081120,212600,1.2509,1.2511,1.2507,1.2508
EURUSD,20081120,212700,1.2507,1.2510,1.2507,1.2508
EURUSD,20081120,212800,1.2507,1.2507,1.2500,1.2500
EURUSD,20081120,212900,1.2501,1.2503,1.2499,1.2501
EURUSD,20081120,213000,1.2502,1.2508,1.2502,1.2508
EURUSD,20081120,213100,1.2507,1.2512,1.2504,1.2511
EURUSD,20081120,213200,1.2510,1.2510,1.2506,1.2508
EURUSD,20081120,213300,1.2507,1.2511,1.2507,1.2509
EURUSD,20081120,213400,1.2510,1.2510,1.2506,1.2506
EURUSD,20081120,213500,1.2505,1.2506,1.2505,1.2506
EURUSD,20081120,213600,1.2505,1.2506,1.2501,1.2503
EURUSD,20081120,213700,1.2502,1.2502,1.2495,1.2498
EURUSD,20081120,213800,1.2499,1.2508,1.2498,1.2503
EURUSD,20081120,213900,1.2504,1.2504,1.2496,1.2496
EURUSD,20081120,214000,1.2495,1.2495,1.2490,1.2490
EURUSD,20081120,214100,1.2491,1.2494,1.2490,1.2491
EURUSD,20081120,214200,1.2492,1.2496,1.2491,1.2491
EURUSD,20081120,214300,1.2492,1.2493,1.2490,1.2492
EURUSD,20081120,214400,1.2491,1.2494,1.2491,1.2494
EURUSD,20081120,214500,1.2495,1.2496,1.2493,1.2495
EURUSD,20081120,214600,1.2496,1.2506,1.2496,1.2505
EURUSD,20081120,214700,1.2506,1.2516,1.2506,1.2516
EURUSD,20081120,214800,1.2515,1.2515,1.2505,1.2506
EURUSD,20081120,214900,1.2505,1.2506,1.2504,1.2504
EURUSD,20081120,215000,1.2506,1.2508,1.2494,1.2494
EURUSD,20081120,215100,1.2495,1.2495,1.2485,1.2485
EURUSD,20081120,215200,1.2484,1.2485,1.2475,1.2480
EURUSD,20081120,215300,1.2479,1.2483,1.2473,1.2473
EURUSD,20081120,215400,1.2474,1.2476,1.2469,1.2475
EURUSD,20081120,215500,1.2474,1.2474,1.2460,1.2460
EURUSD,20081120,215600,1.2461,1.2465,1.2459,1.2465
EURUSD,20081120,215700,1.2466,1.2467,1.2460,1.2460
EURUSD,20081120,215800,1.2461,1.2461,1.2459,1.2461
EURUSD,20081120,215900,1.2460,1.2460,1.2455,1.2455
EURUSD,20081120,220000,1.2456,1.2471,1.2456,1.2471
EURUSD,20081120,220100,1.2472,1.2480,1.2472,1.2478
EURUSD,20081120,220200,1.2477,1.2478,1.2474,1.2476
EURUSD,20081120,220300,1.2475,1.2475,1.2472,1.2472
EURUSD,20081120,220400,1.2471,1.2471,1.2469,1.2469
EURUSD,20081120,220500,1.2470,1.2471,1.2470,1.2471
EURUSD,20081120,220600,1.2470,1.2470,1.2464,1.2465
EURUSD,20081120,220700,1.2466,1.2469,1.2465,1.2469
EURUSD,20081120,220800,1.2467,1.2469,1.2466,1.2469
EURUSD,20081120,220900,1.2468,1.2470,1.2468,1.2470
EURUSD,20081120,221000,1.2469,1.2469,1.2466,1.2466
EURUSD,20081120,221100,1.2465,1.2467,1.2465,1.2467
EURUSD,20081120,221200,1.2466,1.2467,1.2466,1.2466
EURUSD,20081120,221300,1.2467,1.2470,1.2467,1.2469
EURUSD,20081120,221400,1.2469,1.2469,1.2467,1.2467
EURUSD,20081120,221500,1.2466,1.2467,1.2464,1.2466
EURUSD,20081120,221600,1.2465,1.2465,1.2456,1.2456
EURUSD,20081120,221700,1.2455,1.2456,1.2454,1.2456
EURUSD,20081120,221800,1.2457,1.2458,1.2456,1.2457
EURUSD,20081120,221900,1.2458,1.2458,1.2458,1.2458
EURUSD,20081120,222000,1.2458,1.2459,1.2457,1.2457
EURUSD,20081120,222100,1.2456,1.2458,1.2456,1.2458
EURUSD,20081120,222200,1.2458,1.2458,1.2457,1.2458
EURUSD,20081120,222300,1.2457,1.2457,1.2456,1.2457
EURUSD,20081120,222400,1.2457,1.2458,1.2457,1.2458
EURUSD,20081120,222500,1.2459,1.2463,1.2459,1.2463
EURUSD,20081120,222600,1.2464,1.2470,1.2464,1.2470
EURUSD,20081120,222700,1.2469,1.2469,1.2465,1.2467
EURUSD,20081120,222800,1.2468,1.2468,1.2467,1.2467
EURUSD,20081120,222900,1.2467,1.2467,1.2464,1.2465
EURUSD,20081120,223000,1.2465,1.2465,1.2462,1.2463
EURUSD,20081120,223100,1.2462,1.2462,1.2452,1.2453
EURUSD,20081120,223200,1.2451,1.2451,1.2433,1.2440
EURUSD,20081120,223300,1.2441,1.2444,1.2440,1.2444
EURUSD,20081120,223400,1.2443,1.2445,1.2442,1.2443
EURUSD,20081120,223500,1.2442,1.2444,1.2441,1.2442
EURUSD,20081120,223600,1.2443,1.2445,1.2439,1.2443
EURUSD,20081120,223700,1.2444,1.2445,1.2436,1.2437
EURUSD,20081120,223800,1.2436,1.2440,1.2436,1.2440
EURUSD,20081120,223900,1.2439,1.2441,1.2437,1.2438
EURUSD,20081120,224000,1.2439,1.2439,1.2435,1.2437
EURUSD,20081120,224100,1.2438,1.2440,1.2436,1.2438
EURUSD,20081120,224200,1.2439,1.2440,1.2437,1.2438
EURUSD,20081120,224300,1.2439,1.2442,1.2439,1.2441
EURUSD,20081120,224400,1.2440,1.2442,1.2440,1.2440
EURUSD,20081120,224500,1.2439,1.2441,1.2439,1.2441
EURUSD,20081120,224600,1.2440,1.2445,1.2440,1.2445
EURUSD,20081120,224700,1.2446,1.2448,1.2446,1.2446
EURUSD,20081120,224800,1.2445,1.2449,1.2444,1.2448
EURUSD,20081120,224900,1.2449,1.2449,1.2444,1.2449
EURUSD,20081120,225000,1.2448,1.2448,1.2444,1.2445
EURUSD,20081120,225100,1.2444,1.2450,1.2444,1.2449
EURUSD,20081120,225200,1.2450,1.2451,1.2449,1.2451
EURUSD,20081120,225300,1.2452,1.2452,1.2451,1.2452
EURUSD,20081120,225400,1.2452,1.2454,1.2452,1.2452
EURUSD,20081120,225500,1.2451,1.2451,1.2448,1.2451
EURUSD,20081120,225600,1.2450,1.2453,1.2448,1.2452
EURUSD,20081120,225700,1.2451,1.2452,1.2451,1.2451
EURUSD,20081120,225800,1.2450,1.2452,1.2450,1.2452
EURUSD,20081120,225900,1.2452,1.2452,1.2450,1.2451
EURUSD,20081120,230000,1.2451,1.2452,1.2450,1.2451
EURUSD,20081120,230100,1.2451,1.2451,1.2450,1.2450
EURUSD,20081120,230200,1.2451,1.2453,1.2450,1.2450
EURUSD,20081120,230300,1.2451,1.2451,1.2449,1.2450
EURUSD,20081120,230400,1.2450,1.2450,1.2450,1.2450
EURUSD,20081120,230500,1.2450,1.2450,1.2450,1.2450
EURUSD,20081120,230600,1.2451,1.2455,1.2451,1.2455
EURUSD,20081120,230700,1.2456,1.2463,1.2456,1.2463
EURUSD,20081120,230800,1.2462,1.2462,1.2457,1.2459
EURUSD,20081120,230900,1.2458,1.2461,1.2458,1.2458
EURUSD,20081120,231000,1.2457,1.2459,1.2453,1.2459
EURUSD,20081120,231100,1.2460,1.2461,1.2459,1.2459
EURUSD,20081120,231200,1.2459,1.2459,1.2454,1.2454
EURUSD,20081120,231300,1.2455,1.2456,1.2455,1.2455
EURUSD,20081120,231400,1.2455,1.2455,1.2452,1.2452
EURUSD,20081120,231500,1.2451,1.2459,1.2451,1.2459
EURUSD,20081120,231600,1.2459,1.2461,1.2459,1.2461
EURUSD,20081120,231700,1.2463,1.2464,1.2463,1.2464
EURUSD,20081120,231800,1.2463,1.2464,1.2462,1.2463
EURUSD,20081120,231900,1.2464,1.2481,1.2464,1.2481
EURUSD,20081120,232000,1.2480,1.2481,1.2476,1.2481
EURUSD,20081120,232100,1.2480,1.2480,1.2477,1.2477
EURUSD,20081120,232200,1.2476,1.2478,1.2471,1.2471
EURUSD,20081120,232300,1.2470,1.2473,1.2470,1.2473
EURUSD,20081120,232400,1.2474,1.2475,1.2473,1.2475
EURUSD,20081120,232500,1.2474,1.2475,1.2474,1.2474
EURUSD,20081120,232600,1.2475,1.2475,1.2472,1.2473
EURUSD,20081120,232700,1.2472,1.2472,1.2470,1.2470
EURUSD,20081120,232800,1.2471,1.2478,1.2471,1.2473
EURUSD,20081120,232900,1.2472,1.2473,1.2470,1.2470
EURUSD,20081120,233000,1.2471,1.2471,1.2471,1.2471
EURUSD,20081120,233100,1.2470,1.2471,1.2469,1.2470
EURUSD,20081120,233200,1.2470,1.2476,1.2470,1.2476
EURUSD,20081120,233300,1.2477,1.2481,1.2477,1.2481
EURUSD,20081120,233400,1.2482,1.2483,1.2481,1.2483
EURUSD,20081120,233500,1.2482,1.2482,1.2472,1.2472
EURUSD,20081120,233600,1.2471,1.2471,1.2471,1.2471
EURUSD,20081120,233700,1.2470,1.2471,1.2470,1.2470
EURUSD,20081120,233800,1.2470,1.2471,1.2470,1.2471
EURUSD,20081120,233900,1.2471,1.2471,1.2466,1.2466
EURUSD,20081120,234000,1.2466,1.2467,1.2462,1.2462
EURUSD,20081120,234100,1.2461,1.2461,1.2460,1.2461
EURUSD,20081120,234200,1.2460,1.2461,1.2459,1.2460
EURUSD,20081120,234300,1.2460,1.2461,1.2459,1.2459
EURUSD,20081120,234400,1.2460,1.2460,1.2459,1.2459
EURUSD,20081120,234500,1.2459,1.2460,1.2459,1.2460
EURUSD,20081120,234600,1.2459,1.2460,1.2459,1.2460
EURUSD,20081120,234700,1.2459,1.2460,1.2459,1.2459
EURUSD,20081120,234800,1.2460,1.2460,1.2458,1.2458
EURUSD,20081120,234900,1.2458,1.2458,1.2457,1.2457
EURUSD,20081120,235000,1.2457,1.2457,1.2455,1.2455
EURUSD,20081120,235100,1.2452,1.2452,1.2446,1.2446
EURUSD,20081120,235200,1.2445,1.2447,1.2445,1.2447
EURUSD,20081120,235300,1.2448,1.2449,1.2448,1.2449
EURUSD,20081120,235400,1.2450,1.2454,1.2449,1.2452
EURUSD,20081120,235500,1.2451,1.2452,1.2449,1.2452
EURUSD,20081120,235600,1.2452,1.2453,1.2446,1.2446
EURUSD,20081120,235700,1.2447,1.2450,1.2446,1.2450
EURUSD,20081120,235800,1.2451,1.2451,1.2449,1.2451
EURUSD,20081120,235900,1.2452,1.2452,1.2449,1.2449
EURUSD,20081121,000000,1.2448,1.2453,1.2448,1.2452
GBPUSD,20081120,000100,1.4958,1.4960,1.4958,1.4959
GBPUSD,20081120,000200,1.4960,1.4962,1.4959,1.4961
GBPUSD,20081120,000300,1.4960,1.4960,1.4960,1.4960
GBPUSD,20081120,000400,1.4959,1.4959,1.4958,1.4959
GBPUSD,20081120,000500,1.4958,1.4958,1.4957,1.4957
GBPUSD,20081120,000600,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081120,000700,1.4958,1.4958,1.4957,1.4958
GBPUSD,20081120,000800,1.4958,1.4959,1.4958,1.4958
GBPUSD,20081120,000900,1.4959,1.4962,1.4959,1.4962
GBPUSD,20081120,001000,1.4961,1.4964,1.4960,1.4962
GBPUSD,20081120,001100,1.4963,1.4968,1.4963,1.4968
GBPUSD,20081120,001200,1.4967,1.4967,1.4965,1.4966
GBPUSD,20081120,001300,1.4965,1.4967,1.4964,1.4967
GBPUSD,20081120,001400,1.4968,1.4969,1.4966,1.4966
GBPUSD,20081120,001500,1.4966,1.4966,1.4965,1.4966
GBPUSD,20081120,001600,1.4965,1.4968,1.4965,1.4966
GBPUSD,20081120,001700,1.4968,1.4968,1.4966,1.4966
GBPUSD,20081120,001800,1.4965,1.4966,1.4964,1.4965
GBPUSD,20081120,001900,1.4966,1.4970,1.4966,1.4967
GBPUSD,20081120,002000,1.4966,1.4966,1.4965,1.4965
GBPUSD,20081120,002100,1.4965,1.4972,1.4964,1.4970
GBPUSD,20081120,002200,1.4971,1.4973,1.4971,1.4973
GBPUSD,20081120,002300,1.4974,1.4978,1.4974,1.4974
GBPUSD,20081120,002400,1.4973,1.4980,1.4973,1.4978
GBPUSD,20081120,002500,1.4977,1.4977,1.4972,1.4972
GBPUSD,20081120,002600,1.4973,1.4976,1.4972,1.4972
GBPUSD,20081120,002700,1.4971,1.4972,1.4970,1.4970
GBPUSD,20081120,002800,1.4970,1.4972,1.4970,1.4971
GBPUSD,20081120,002900,1.4969,1.4971,1.4965,1.4965
GBPUSD,20081120,003000,1.4966,1.4966,1.4964,1.4965
GBPUSD,20081120,003100,1.4964,1.4964,1.4960,1.4961
GBPUSD,20081120,003200,1.4960,1.4965,1.4960,1.4961
GBPUSD,20081120,003300,1.4962,1.4962,1.4960,1.4961
GBPUSD,20081120,003400,1.4960,1.4960,1.4958,1.4959
GBPUSD,20081120,003500,1.4960,1.4960,1.4956,1.4957
GBPUSD,20081120,003600,1.4959,1.4962,1.4958,1.4961
GBPUSD,20081120,003700,1.4960,1.4961,1.4959,1.4959
GBPUSD,20081120,003800,1.4958,1.4959,1.4958,1.4958
GBPUSD,20081120,003900,1.4958,1.4960,1.4958,1.4959
GBPUSD,20081120,004000,1.4960,1.4964,1.4960,1.4964
GBPUSD,20081120,004100,1.4965,1.4966,1.4964,1.4964
GBPUSD,20081120,004200,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081120,004300,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081120,004400,1.4963,1.4965,1.4963,1.4964
GBPUSD,20081120,004500,1.4965,1.4966,1.4964,1.4965
GBPUSD,20081120,004600,1.4966,1.4966,1.4964,1.4964
GBPUSD,20081120,004700,1.4964,1.4964,1.4964,1.4964
GBPUSD,20081120,004800,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081120,004900,1.4965,1.4965,1.4962,1.4964
GBPUSD,20081120,005000,1.4965,1.4970,1.4965,1.4969
GBPUSD,20081120,005100,1.4969,1.4970,1.4965,1.4970
GBPUSD,20081120,005200,1.4969,1.4972,1.4965,1.4965
GBPUSD,20081120,005300,1.4965,1.4965,1.4965,1.4965
GBPUSD,20081120,005400,1.4965,1.4965,1.4963,1.4964
GBPUSD,20081120,005500,1.4965,1.4966,1.4964,1.4966
GBPUSD,20081120,005600,1.4967,1.4969,1.4962,1.4965
GBPUSD,20081120,005700,1.4966,1.4969,1.4965,1.4967
GBPUSD,20081120,005800,1.4966,1.4967,1.4966,1.4967
GBPUSD,20081120,005900,1.4967,1.4969,1.4966,1.4969
GBPUSD,20081120,010000,1.4970,1.4971,1.4968,1.4970
GBPUSD,20081120,010100,1.4971,1.4978,1.4970,1.4977
GBPUSD,20081120,010200,1.4976,1.4976,1.4973,1.4974
GBPUSD,20081120,010300,1.4973,1.4973,1.4971,1.4971
GBPUSD,20081120,010400,1.4970,1.4973,1.4970,1.4973
GBPUSD,20081120,010500,1.4974,1.4978,1.4974,1.4976
GBPUSD,20081120,010600,1.4974,1.4975,1.4969,1.4972
GBPUSD,20081120,010700,1.4973,1.4982,1.4973,1.4981
GBPUSD,20081120,010800,1.4981,1.4982,1.4981,1.4981
GBPUSD,20081120,010900,1.4979,1.4983,1.4979,1.4983
GBPUSD,20081120,011000,1.4983,1.4983,1.4983,1.4983
GBPUSD,20081120,011100,1.4983,1.4983,1.4983,1.4983
GBPUSD,20081120,011200,1.4983,1.4983,1.4982,1.4982
GBPUSD,20081120,011300,1.4982,1.4982,1.4981,1.4981
GBPUSD,20081120,011400,1.4981,1.4981,1.4980,1.4981
GBPUSD,20081120,011500,1.4981,1.4984,1.4980,1.4984
GBPUSD,20081120,011600,1.4983,1.4985,1.4983,1.4984
GBPUSD,20081120,011700,1.4985,1.4985,1.4985,1.4985
GBPUSD,20081120,011800,1.4986,1.4986,1.4983,1.4984
GBPUSD,20081120,011900,1.4983,1.4984,1.4983,1.4984
GBPUSD,20081120,012000,1.4984,1.4985,1.4984,1.4984
GBPUSD,20081120,012100,1.4983,1.4984,1.4983,1.4984
GBPUSD,20081120,012200,1.4983,1.4984,1.4983,1.4984
GBPUSD,20081120,012300,1.4983,1.4983,1.4974,1.4974
GBPUSD,20081120,012400,1.4973,1.4979,1.4973,1.4978
GBPUSD,20081120,012500,1.4979,1.4986,1.4978,1.4986
GBPUSD,20081120,012600,1.4984,1.4986,1.4981,1.4986
GBPUSD,20081120,012700,1.4986,1.4987,1.4985,1.4986
GBPUSD,20081120,012800,1.4985,1.4987,1.4985,1.4986
GBPUSD,20081120,012900,1.4986,1.4986,1.4985,1.4986
GBPUSD,20081120,013000,1.4985,1.4986,1.4985,1.4986
GBPUSD,20081120,013100,1.4986,1.4986,1.4984,1.4984
GBPUSD,20081120,013200,1.4984,1.4984,1.4983,1.4984
GBPUSD,20081120,013300,1.4982,1.4984,1.4982,1.4983
GBPUSD,20081120,013400,1.4984,1.4986,1.4984,1.4986
GBPUSD,20081120,013500,1.4986,1.4986,1.4982,1.4982
GBPUSD,20081120,013600,1.4983,1.4984,1.4983,1.4984
GBPUSD,20081120,013700,1.4984,1.4984,1.4984,1.4984
GBPUSD,20081120,013800,1.4984,1.4984,1.4983,1.4984
GBPUSD,20081120,013900,1.4983,1.4984,1.4983,1.4983
GBPUSD,20081120,014000,1.4984,1.4991,1.4984,1.4989
GBPUSD,20081120,014100,1.4990,1.4992,1.4989,1.4992
GBPUSD,20081120,014200,1.4992,1.4993,1.4992,1.4993
GBPUSD,20081120,014300,1.4992,1.4992,1.4990,1.4991
GBPUSD,20081120,014400,1.4991,1.4991,1.4991,1.4991
GBPUSD,20081120,014500,1.4991,1.4991,1.4990,1.4991
GBPUSD,20081120,014600,1.4990,1.4990,1.4988,1.4988
GBPUSD,20081120,014700,1.4989,1.4989,1.4986,1.4986
GBPUSD,20081120,014800,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081120,014900,1.4986,1.4986,1.4986,1.4986
GBPUSD,20081120,015000,1.4988,1.4988,1.4983,1.4984
GBPUSD,20081120,015100,1.4986,1.4986,1.4981,1.4981
GBPUSD,20081120,015200,1.4981,1.4981,1.4979,1.4980
GBPUSD,20081120,015300,1.4981,1.4981,1.4979,1.4981
GBPUSD,20081120,015400,1.4982,1.4984,1.4981,1.4984
GBPUSD,20081120,015500,1.4983,1.4988,1.4982,1.4988
GBPUSD,20081120,015600,1.4987,1.4988,1.4985,1.4987
GBPUSD,20081120,015700,1.4986,1.4987,1.4982,1.4983
GBPUSD,20081120,015800,1.4982,1.4985,1.4979,1.4985
GBPUSD,20081120,015900,1.4984,1.4984,1.4983,1.4984
GBPUSD,20081120,020000,1.4983,1.4983,1.4982,1.4982
GBPUSD,20081120,020100,1.4983,1.4983,1.4982,1.4982
GBPUSD,20081120,020200,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081120,020300,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081120,020400,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081120,020500,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081120,020600,1.4982,1.4983,1.4982,1.4982
GBPUSD,20081120,020700,1.4981,1.4981,1.4981,1.4981
GBPUSD,20081120,020800,1.4981,1.4983,1.4981,1.4983
GBPUSD,20081120,020900,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081120,021000,1.4982,1.4984,1.4982,1.4983
GBPUSD,20081120,021100,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081120,021200,1.4982,1.4982,1.4982,1.4982
GBPUSD,20081120,021300,1.4981,1.4983,1.4981,1.4983
GBPUSD,20081120,021400,1.4983,1.4983,1.4981,1.4981
GBPUSD,20081120,021500,1.4980,1.4981,1.4980,1.4981
GBPUSD,20081120,021600,1.4981,1.4983,1.4981,1.4982
GBPUSD,20081120,021700,1.4982,1.4983,1.4982,1.4982
GBPUSD,20081120,021800,1.4982,1.4983,1.4982,1.4983
GBPUSD,20081120,021900,1.4982,1.4983,1.4981,1.4982
GBPUSD,20081120,022000,1.4981,1.4983,1.4981,1.4981
GBPUSD,20081120,022100,1.4982,1.4985,1.4982,1.4985
GBPUSD,20081120,022200,1.4984,1.4985,1.4982,1.4984
GBPUSD,20081120,022300,1.4985,1.4985,1.4980,1.4982
GBPUSD,20081120,022400,1.4982,1.4982,1.4981,1.4981
GBPUSD,20081120,022500,1.4982,1.4983,1.4978,1.4983
GBPUSD,20081120,022600,1.4984,1.4984,1.4979,1.4979
GBPUSD,20081120,022700,1.4977,1.4977,1.4974,1.4974
GBPUSD,20081120,022800,1.4975,1.4979,1.4975,1.4979
GBPUSD,20081120,022900,1.4978,1.4979,1.4977,1.4979
GBPUSD,20081120,023000,1.4979,1.4979,1.4978,1.4978
GBPUSD,20081120,023100,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081120,023200,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081120,023300,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081120,023400,1.4978,1.4978,1.4976,1.4976
GBPUSD,20081120,023500,1.4975,1.4976,1.4974,1.4975
GBPUSD,20081120,023600,1.4975,1.4975,1.4975,1.4975
GBPUSD,20081120,023700,1.4976,1.4976,1.4976,1.4976
GBPUSD,20081120,023800,1.4976,1.4976,1.4974,1.4974
GBPUSD,20081120,023900,1.4974,1.4974,1.4974,1.4974
GBPUSD,20081120,024000,1.4974,1.4976,1.4974,1.4975
GBPUSD,20081120,024100,1.4974,1.4974,1.4971,1.4974
GBPUSD,20081120,024200,1.4974,1.4974,1.4974,1.4974
GBPUSD,20081120,024300,1.4974,1.4974,1.4974,1.4974
GBPUSD,20081120,024400,1.4974,1.4974,1.4974,1.4974
GBPUSD,20081120,024500,1.4973,1.4973,1.4965,1.4965
GBPUSD,20081120,024600,1.4966,1.4966,1.4962,1.4966
GBPUSD,20081120,024700,1.4967,1.4968,1.4965,1.4968
GBPUSD,20081120,024800,1.4969,1.4973,1.4968,1.4973
GBPUSD,20081120,024900,1.4973,1.4979,1.4973,1.4979
GBPUSD,20081120,025000,1.4978,1.4978,1.4976,1.4977
GBPUSD,20081120,025100,1.4976,1.4979,1.4976,1.4978
GBPUSD,20081120,025200,1.4978,1.4978,1.4977,1.4977
GBPUSD,20081120,025300,1.4978,1.4982,1.4978,1.4982
GBPUSD,20081120,025400,1.4982,1.4983,1.4981,1.4982
GBPUSD,20081120,025500,1.4981,1.4982,1.4981,1.4981
GBPUSD,20081120,025600,1.4981,1.4981,1.4976,1.4976
GBPUSD,20081120,025700,1.4977,1.4977,1.4976,1.4976
GBPUSD,20081120,025800,1.4976,1.4978,1.4976,1.4978
GBPUSD,20081120,025900,1.4979,1.4979,1.4967,1.4967
GBPUSD,20081120,030000,1.4970,1.4977,1.4968,1.4977
GBPUSD,20081120,030100,1.4974,1.4976,1.4973,1.4976
GBPUSD,20081120,030200,1.4974,1.4977,1.4970,1.4971
GBPUSD,20081120,030300,1.4970,1.4970,1.4960,1.4961
GBPUSD,20081120,030400,1.4962,1.4962,1.4960,1.4961
GBPUSD,20081120,030500,1.4963,1.4965,1.4963,1.4964
GBPUSD,20081120,030600,1.4965,1.4965,1.4960,1.4960
GBPUSD,20081120,030700,1.4959,1.4959,1.4956,1.4957
GBPUSD,20081120,030800,1.4958,1.4965,1.4958,1.4963
GBPUSD,20081120,030900,1.4961,1.4970,1.4961,1.4963
GBPUSD,20081120,031000,1.4964,1.4965,1.4964,1.4964
GBPUSD,20081120,031100,1.4963,1.4967,1.4962,1.4967
GBPUSD,20081120,031200,1.4967,1.4971,1.4967,1.4970
GBPUSD,20081120,031300,1.4970,1.4970,1.4961,1.4969
GBPUSD,20081120,031400,1.4969,1.4969,1.4968,1.4968
GBPUSD,20081120,031500,1.4967,1.4967,1.4960,1.4965
GBPUSD,20081120,031600,1.4963,1.4964,1.4960,1.4961
GBPUSD,20081120,031700,1.4962,1.4965,1.4962,1.4965
GBPUSD,20081120,031800,1.4966,1.4967,1.4966,1.4967
GBPUSD,20081120,031900,1.4966,1.4969,1.4966,1.4969
GBPUSD,20081120,032000,1.4970,1.4970,1.4970,1.4970
GBPUSD,20081120,032100,1.4969,1.4973,1.4969,1.4973
GBPUSD,20081120,032200,1.4972,1.4972,1.4970,1.4971
GBPUSD,20081120,032300,1.4970,1.4972,1.4970,1.4972
GBPUSD,20081120,032400,1.4973,1.4973,1.4971,1.4972
GBPUSD,20081120,032500,1.4971,1.4973,1.4971,1.4972
GBPUSD,20081120,032600,1.4973,1.4974,1.4971,1.4972
GBPUSD,20081120,032700,1.4971,1.4971,1.4970,1.4970
GBPUSD,20081120,032800,1.4970,1.4970,1.4970,1.4970
GBPUSD,20081120,032900,1.4970,1.4970,1.4970,1.4970
GBPUSD,20081120,033000,1.4970,1.4970,1.4968,1.4968
GBPUSD,20081120,033100,1.4967,1.4967,1.4964,1.4964
GBPUSD,20081120,033200,1.4964,1.4969,1.4964,1.4969
GBPUSD,20081120,033300,1.4968,1.4970,1.4968,1.4970
GBPUSD,20081120,033400,1.4969,1.4970,1.4969,1.4970
GBPUSD,20081120,033500,1.4970,1.4970,1.4970,1.4970
GBPUSD,20081120,033600,1.4969,1.4969,1.4967,1.4967
GBPUSD,20081120,033700,1.4967,1.4970,1.4967,1.4970
GBPUSD,20081120,033800,1.4969,1.4969,1.4969,1.4969
GBPUSD,20081120,033900,1.4969,1.4970,1.4968,1.4969
GBPUSD,20081120,034000,1.4970,1.4972,1.4969,1.4969
GBPUSD,20081120,034100,1.4970,1.4973,1.4969,1.4971
GBPUSD,20081120,034200,1.4972,1.4972,1.4971,1.4972
GBPUSD,20081120,034300,1.4971,1.4971,1.4966,1.4967
GBPUSD,20081120,034400,1.4968,1.4968,1.4965,1.4966
GBPUSD,20081120,034500,1.4966,1.4966,1.4966,1.4966
GBPUSD,20081120,034600,1.4966,1.4966,1.4966,1.4966
GBPUSD,20081120,034700,1.4966,1.4966,1.4965,1.4965
GBPUSD,20081120,034800,1.4966,1.4966,1.4965,1.4966
GBPUSD,20081120,034900,1.4966,1.4966,1.4966,1.4966
GBPUSD,20081120,035000,1.4966,1.4966,1.4966,1.4966
GBPUSD,20081120,035100,1.4966,1.4969,1.4966,1.4969
GBPUSD,20081120,035200,1.4968,1.4975,1.4968,1.4975
GBPUSD,20081120,035300,1.4974,1.4974,1.4972,1.4972
GBPUSD,20081120,035400,1.4973,1.4977,1.4973,1.4977
GBPUSD,20081120,035500,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081120,035600,1.4978,1.4978,1.4978,1.4978
GBPUSD,20081120,035700,1.4978,1.4978,1.4977,1.4977
GBPUSD,20081120,035800,1.4976,1.4977,1.4974,1.4974
GBPUSD,20081120,035900,1.4973,1.4973,1.4970,1.4972
GBPUSD,20081120,040000,1.4973,1.4973,1.4972,1.4972
GBPUSD,20081120,040100,1.4972,1.4972,1.4970,1.4971
GBPUSD,20081120,040200,1.4970,1.4973,1.4970,1.4973
GBPUSD,20081120,040300,1.4973,1.4974,1.4973,1.4974
GBPUSD,20081120,040400,1.4973,1.4974,1.4972,1.4972
GBPUSD,20081120,040500,1.4972,1.4972,1.4972,1.4972
GBPUSD,20081120,040600,1.4973,1.4973,1.4972,1.4972
GBPUSD,20081120,040700,1.4972,1.4972,1.4972,1.4972
GBPUSD,20081120,040800,1.4972,1.4972,1.4968,1.4969
GBPUSD,20081120,040900,1.4970,1.4970,1.4970,1.4970
GBPUSD,20081120,041000,1.4970,1.4971,1.4970,1.4971
GBPUSD,20081120,041100,1.4972,1.4972,1.4971,1.4971
GBPUSD,20081120,041200,1.4972,1.4972,1.4971,1.4971
GBPUSD,20081120,041300,1.4970,1.4970,1.4965,1.4965
GBPUSD,20081120,041400,1.4966,1.4966,1.4965,1.4965
GBPUSD,20081120,041500,1.4964,1.4968,1.4964,1.4966
GBPUSD,20081120,041600,1.4965,1.4969,1.4965,1.4969
GBPUSD,20081120,041700,1.4970,1.4970,1.4964,1.4964
GBPUSD,20081120,041800,1.4964,1.4964,1.4964,1.4964
GBPUSD,20081120,041900,1.4964,1.4964,1.4961,1.4964
GBPUSD,20081120,042000,1.4964,1.4965,1.4955,1.4955
GBPUSD,20081120,042100,1.4954,1.4955,1.4950,1.4950
GBPUSD,20081120,042200,1.4949,1.4951,1.4949,1.4950
GBPUSD,20081120,042300,1.4951,1.4951,1.4949,1.4950
GBPUSD,20081120,042400,1.4951,1.4956,1.4951,1.4953
GBPUSD,20081120,042500,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,042600,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,042700,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,042800,1.4951,1.4952,1.4951,1.4952
GBPUSD,20081120,042900,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,043000,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,043100,1.4951,1.4952,1.4951,1.4951
GBPUSD,20081120,043200,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,043300,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,043400,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081120,043500,1.4951,1.4951,1.4951,1.4951
GBPUSD,20081120,043600,1.4951,1.4952,1.4951,1.4951
GBPUSD,20081120,043700,1.4952,1.4956,1.4952,1.4954
GBPUSD,20081120,043800,1.4955,1.4955,1.4953,1.4953
GBPUSD,20081120,043900,1.4954,1.4961,1.4954,1.4958
GBPUSD,20081120,044000,1.4958,1.4958,1.4957,1.4958
GBPUSD,20081120,044100,1.4958,1.4958,1.4958,1.4958
GBPUSD,20081120,044200,1.4957,1.4958,1.4956,1.4956
GBPUSD,20081120,044300,1.4956,1.4956,1.4955,1.4955
GBPUSD,20081120,044400,1.4956,1.4956,1.4955,1.4956
GBPUSD,20081120,044500,1.4956,1.4956,1.4956,1.4956
GBPUSD,20081120,044600,1.4956,1.4956,1.4956,1.4956
GBPUSD,20081120,044700,1.4955,1.4956,1.4955,1.4956
GBPUSD,20081120,044800,1.4956,1.4956,1.4954,1.4954
GBPUSD,20081120,044900,1.4954,1.4955,1.4954,1.4955
GBPUSD,20081120,045000,1.4956,1.4956,1.4955,1.4955
GBPUSD,20081120,045100,1.4955,1.4957,1.4955,1.4956
GBPUSD,20081120,045200,1.4956,1.4956,1.4955,1.4955
GBPUSD,20081120,045300,1.4956,1.4956,1.4956,1.4956
GBPUSD,20081120,045400,1.4955,1.4956,1.4953,1.4953
GBPUSD,20081120,045500,1.4954,1.4954,1.4954,1.4954
GBPUSD,20081120,045600,1.4954,1.4954,1.4954,1.4954
GBPUSD,20081120,045700,1.4954,1.4955,1.4953,1.4954
GBPUSD,20081120,045800,1.4953,1.4953,1.4953,1.4953
GBPUSD,20081120,045900,1.4953,1.4953,1.4949,1.4949
GBPUSD,20081120,050000,1.4949,1.4951,1.4949,1.4949
GBPUSD,20081120,050100,1.4950,1.4955,1.4950,1.4955
GBPUSD,20081120,050200,1.4956,1.4956,1.4953,1.4956
GBPUSD,20081120,050300,1.4957,1.4957,1.4953,1.4954
GBPUSD,20081120,050400,1.4954,1.4955,1.4953,1.4953
GBPUSD,20081120,050500,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081120,050600,1.4954,1.4954,1.4949,1.4952
GBPUSD,20081120,050700,1.4952,1.4952,1.4952,1.4952
GBPUSD,20081120,050800,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,050900,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,051000,1.4952,1.4953,1.4952,1.4952
GBPUSD,20081120,051100,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,051200,1.4952,1.4954,1.4952,1.4954
GBPUSD,20081120,051300,1.4954,1.4954,1.4951,1.4951
GBPUSD,20081120,051400,1.4952,1.4953,1.4951,1.4951
GBPUSD,20081120,051500,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,051600,1.4951,1.4952,1.4951,1.4951
GBPUSD,20081120,051700,1.4951,1.4951,1.4950,1.4950
GBPUSD,20081120,051800,1.4950,1.4951,1.4950,1.4951
GBPUSD,20081120,051900,1.4950,1.4950,1.4933,1.4936
GBPUSD,20081120,052000,1.4937,1.4937,1.4926,1.4926
GBPUSD,20081120,052100,1.4925,1.4926,1.4925,1.4926
GBPUSD,20081120,052200,1.4925,1.4927,1.4924,1.4926
GBPUSD,20081120,052300,1.4927,1.4929,1.4925,1.4929
GBPUSD,20081120,052400,1.4931,1.4934,1.4929,1.4934
GBPUSD,20081120,052500,1.4934,1.4935,1.4933,1.4933
GBPUSD,20081120,052600,1.4934,1.4934,1.4927,1.4927
GBPUSD,20081120,052700,1.4926,1.4927,1.4925,1.4926
GBPUSD,20081120,052800,1.4925,1.4927,1.4924,1.4927
GBPUSD,20081120,052900,1.4928,1.4935,1.4927,1.4934
GBPUSD,20081120,053000,1.4933,1.4933,1.4931,1.4931
GBPUSD,20081120,053100,1.4931,1.4931,1.4930,1.4930
GBPUSD,20081120,053200,1.4930,1.4931,1.4930,1.4931
GBPUSD,20081120,053300,1.4932,1.4932,1.4930,1.4930
GBPUSD,20081120,053400,1.4931,1.4932,1.4931,1.4932
GBPUSD,20081120,053500,1.4932,1.4935,1.4931,1.4935
GBPUSD,20081120,053600,1.4934,1.4934,1.4932,1.4932
GBPUSD,20081120,053700,1.4932,1.4933,1.4932,1.4932
GBPUSD,20081120,053800,1.4932,1.4932,1.4932,1.4932
GBPUSD,20081120,053900,1.4932,1.4934,1.4932,1.4934
GBPUSD,20081120,054000,1.4933,1.4935,1.4933,1.4933
GBPUSD,20081120,054100,1.4932,1.4933,1.4931,1.4933
GBPUSD,20081120,054200,1.4933,1.4934,1.4933,1.4933
GBPUSD,20081120,054300,1.4934,1.4934,1.4931,1.4931
GBPUSD,20081120,054400,1.4931,1.4932,1.4931,1.4931
GBPUSD,20081120,054500,1.4931,1.4933,1.4931,1.4933
GBPUSD,20081120,054600,1.4932,1.4932,1.4931,1.4931
GBPUSD,20081120,054700,1.4931,1.4932,1.4931,1.4931
GBPUSD,20081120,054800,1.4931,1.4932,1.4931,1.4931
GBPUSD,20081120,054900,1.4932,1.4932,1.4931,1.4931
GBPUSD,20081120,055000,1.4930,1.4931,1.4926,1.4927
GBPUSD,20081120,055100,1.4926,1.4927,1.4923,1.4924
GBPUSD,20081120,055200,1.4925,1.4926,1.4923,1.4924
GBPUSD,20081120,055300,1.4923,1.4926,1.4923,1.4925
GBPUSD,20081120,055400,1.4924,1.4925,1.4923,1.4924
GBPUSD,20081120,055500,1.4925,1.4925,1.4923,1.4923
GBPUSD,20081120,055600,1.4924,1.4924,1.4924,1.4924
GBPUSD,20081120,055700,1.4925,1.4927,1.4925,1.4926
GBPUSD,20081120,055800,1.4926,1.4927,1.4926,1.4926
GBPUSD,20081120,055900,1.4926,1.4928,1.4926,1.4928
GBPUSD,20081120,060000,1.4929,1.4929,1.4927,1.4928
GBPUSD,20081120,060100,1.4928,1.4928,1.4925,1.4926
GBPUSD,20081120,060200,1.4926,1.4934,1.4926,1.4931
GBPUSD,20081120,060300,1.4933,1.4941,1.4933,1.4940
GBPUSD,20081120,060400,1.4939,1.4939,1.4934,1.4939
GBPUSD,20081120,060500,1.4939,1.4940,1.4930,1.4930
GBPUSD,20081120,060600,1.4931,1.4933,1.4928,1.4928
GBPUSD,20081120,060700,1.4929,1.4929,1.4928,1.4928
GBPUSD,20081120,060800,1.4927,1.4929,1.4926,1.4927
GBPUSD,20081120,060900,1.4927,1.4927,1.4926,1.4927
GBPUSD,20081120,061000,1.4926,1.4926,1.4926,1.4926
GBPUSD,20081120,061100,1.4925,1.4925,1.4924,1.4924
GBPUSD,20081120,061200,1.4924,1.4927,1.4924,1.4927
GBPUSD,20081120,061300,1.4926,1.4927,1.4925,1.4925
GBPUSD,20081120,061400,1.4926,1.4928,1.4926,1.4927
GBPUSD,20081120,061500,1.4928,1.4928,1.4927,1.4927
GBPUSD,20081120,061600,1.4927,1.4927,1.4926,1.4926
GBPUSD,20081120,061700,1.4926,1.4927,1.4925,1.4927
GBPUSD,20081120,061800,1.4926,1.4926,1.4923,1.4925
GBPUSD,20081120,061900,1.4926,1.4926,1.4924,1.4924
GBPUSD,20081120,062000,1.4925,1.4926,1.4925,1.4926
GBPUSD,20081120,062100,1.4926,1.4927,1.4925,1.4927
GBPUSD,20081120,062200,1.4928,1.4928,1.4926,1.4926
GBPUSD,20081120,062300,1.4926,1.4926,1.4926,1.4926
GBPUSD,20081120,062400,1.4926,1.4926,1.4926,1.4926
GBPUSD,20081120,062500,1.4926,1.4928,1.4926,1.4928
GBPUSD,20081120,062600,1.4927,1.4927,1.4927,1.4927
GBPUSD,20081120,062700,1.4927,1.4927,1.4926,1.4926
GBPUSD,20081120,062800,1.4927,1.4927,1.4925,1.4925
GBPUSD,20081120,062900,1.4926,1.4926,1.4920,1.4920
GBPUSD,20081120,063000,1.4922,1.4925,1.4919,1.4919
GBPUSD,20081120,063100,1.4918,1.4921,1.4917,1.4921
GBPUSD,20081120,063200,1.4922,1.4927,1.4922,1.4923
GBPUSD,20081120,063300,1.4924,1.4924,1.4924,1.4924
GBPUSD,20081120,063400,1.4925,1.4926,1.4924,1.4926
GBPUSD,20081120,063500,1.4927,1.4932,1.4927,1.4932
GBPUSD,20081120,063600,1.4933,1.4934,1.4933,1.4934
GBPUSD,20081120,063700,1.4933,1.4933,1.4928,1.4930
GBPUSD,20081120,063800,1.4928,1.4928,1.4926,1.4927
GBPUSD,20081120,063900,1.4926,1.4931,1.4926,1.4930
GBPUSD,20081120,064000,1.4930,1.4930,1.4927,1.4928
GBPUSD,20081120,064100,1.4928,1.4928,1.4925,1.4926
GBPUSD,20081120,064200,1.4927,1.4928,1.4925,1.4928
GBPUSD,20081120,064300,1.4929,1.4932,1.4929,1.4930
GBPUSD,20081120,064400,1.4930,1.4930,1.4930,1.4930
GBPUSD,20081120,064500,1.4931,1.4933,1.4930,1.4930
GBPUSD,20081120,064600,1.4931,1.4931,1.4927,1.4929
GBPUSD,20081120,064700,1.4928,1.4930,1.4928,1.4930
GBPUSD,20081120,064800,1.4929,1.4930,1.4928,1.4929
GBPUSD,20081120,064900,1.4928,1.4929,1.4928,1.4929
GBPUSD,20081120,065000,1.4929,1.4930,1.4928,1.4930
GBPUSD,20081120,065100,1.4929,1.4932,1.4929,1.4931
GBPUSD,20081120,065200,1.4931,1.4932,1.4930,1.4931
GBPUSD,20081120,065300,1.4932,1.4937,1.4932,1.4936
GBPUSD,20081120,065400,1.4935,1.4946,1.4935,1.4943
GBPUSD,20081120,065500,1.4942,1.4943,1.4940,1.4940
GBPUSD,20081120,065600,1.4940,1.4940,1.4940,1.4940
GBPUSD,20081120,065700,1.4939,1.4942,1.4935,1.4942
GBPUSD,20081120,065800,1.4941,1.4955,1.4941,1.4955
GBPUSD,20081120,065900,1.4956,1.4965,1.4956,1.4965
GBPUSD,20081120,070000,1.4964,1.4965,1.4952,1.4958
GBPUSD,20081120,070100,1.4959,1.4960,1.4958,1.4960
GBPUSD,20081120,070200,1.4959,1.4960,1.4956,1.4958
GBPUSD,20081120,070300,1.4958,1.4965,1.4958,1.4963
GBPUSD,20081120,070400,1.4962,1.4962,1.4960,1.4960
GBPUSD,20081120,070500,1.4960,1.4962,1.4957,1.4962
GBPUSD,20081120,070600,1.4964,1.4966,1.4961,1.4963
GBPUSD,20081120,070700,1.4964,1.4968,1.4964,1.4966
GBPUSD,20081120,070800,1.4965,1.4966,1.4958,1.4958
GBPUSD,20081120,070900,1.4957,1.4957,1.4947,1.4956
GBPUSD,20081120,071000,1.4955,1.4961,1.4951,1.4961
GBPUSD,20081120,071100,1.4962,1.4962,1.4960,1.4961
GBPUSD,20081120,071200,1.4963,1.4969,1.4963,1.4969
GBPUSD,20081120,071300,1.4969,1.4969,1.4968,1.4968
GBPUSD,20081120,071400,1.4969,1.4969,1.4966,1.4967
GBPUSD,20081120,071500,1.4966,1.4970,1.4966,1.4969
GBPUSD,20081120,071600,1.4967,1.4967,1.4954,1.4955
GBPUSD,20081120,071700,1.4954,1.4955,1.4953,1.4953
GBPUSD,20081120,071800,1.4951,1.4952,1.4951,1.4951
GBPUSD,20081120,071900,1.4952,1.4953,1.4951,1.4952
GBPUSD,20081120,072000,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,072100,1.4951,1.4952,1.4951,1.4951
GBPUSD,20081120,072200,1.4952,1.4952,1.4951,1.4952
GBPUSD,20081120,072300,1.4952,1.4952,1.4951,1.4951
GBPUSD,20081120,072400,1.4951,1.4951,1.4949,1.4951
GBPUSD,20081120,072500,1.4950,1.4952,1.4950,1.4952
GBPUSD,20081120,072600,1.4951,1.4952,1.4950,1.4950
GBPUSD,20081120,072700,1.4951,1.4954,1.4951,1.4954
GBPUSD,20081120,072800,1.4954,1.4954,1.4952,1.4952
GBPUSD,20081120,072900,1.4951,1.4953,1.4951,1.4952
GBPUSD,20081120,073000,1.4951,1.4954,1.4951,1.4954
GBPUSD,20081120,073100,1.4955,1.4958,1.4954,1.4958
GBPUSD,20081120,073200,1.4958,1.4959,1.4957,1.4958
GBPUSD,20081120,073300,1.4959,1.4960,1.4958,1.4958
GBPUSD,20081120,073400,1.4961,1.4962,1.4960,1.4960
GBPUSD,20081120,073500,1.4961,1.4961,1.4956,1.4960
GBPUSD,20081120,073600,1.4959,1.4960,1.4958,1.4960
GBPUSD,20081120,073700,1.4961,1.4963,1.4960,1.4963
GBPUSD,20081120,073800,1.4962,1.4962,1.4960,1.4960
GBPUSD,20081120,073900,1.4958,1.4962,1.4958,1.4960
GBPUSD,20081120,074000,1.4959,1.4961,1.4959,1.4961
GBPUSD,20081120,074100,1.4962,1.4974,1.4961,1.4972
GBPUSD,20081120,074200,1.4970,1.4970,1.4967,1.4967
GBPUSD,20081120,074300,1.4967,1.4969,1.4962,1.4962
GBPUSD,20081120,074400,1.4965,1.4969,1.4958,1.4958
GBPUSD,20081120,074500,1.4959,1.4964,1.4958,1.4962
GBPUSD,20081120,074600,1.4961,1.4962,1.4959,1.4959
GBPUSD,20081120,074700,1.4957,1.4965,1.4957,1.4962
GBPUSD,20081120,074800,1.4961,1.4961,1.4952,1.4955
GBPUSD,20081120,074900,1.4955,1.4958,1.4955,1.4957
GBPUSD,20081120,075000,1.4956,1.4960,1.4953,1.4953
GBPUSD,20081120,075100,1.4953,1.4957,1.4952,1.4957
GBPUSD,20081120,075200,1.4958,1.4960,1.4951,1.4951
GBPUSD,20081120,075300,1.4952,1.4955,1.4951,1.4951
GBPUSD,20081120,075400,1.4951,1.4952,1.4950,1.4950
GBPUSD,20081120,075500,1.4949,1.4953,1.4948,1.4953
GBPUSD,20081120,075600,1.4949,1.4949,1.4927,1.4927
GBPUSD,20081120,075700,1.4926,1.4927,1.4921,1.4927
GBPUSD,20081120,075800,1.4928,1.4931,1.4928,1.4931
GBPUSD,20081120,075900,1.4932,1.4933,1.4928,1.4929
GBPUSD,20081120,080000,1.4930,1.4940,1.4930,1.4940
GBPUSD,20081120,080100,1.4941,1.4941,1.4938,1.4938
GBPUSD,20081120,080200,1.4937,1.4937,1.4931,1.4934
GBPUSD,20081120,080300,1.4935,1.4939,1.4934,1.4939
GBPUSD,20081120,080400,1.4938,1.4938,1.4935,1.4935
GBPUSD,20081120,080500,1.4935,1.4935,1.4934,1.4934
GBPUSD,20081120,080600,1.4935,1.4936,1.4930,1.4931
GBPUSD,20081120,080700,1.4932,1.4933,1.4930,1.4933
GBPUSD,20081120,080800,1.4932,1.4938,1.4931,1.4938
GBPUSD,20081120,080900,1.4940,1.4956,1.4940,1.4951
GBPUSD,20081120,081000,1.4952,1.4952,1.4946,1.4947
GBPUSD,20081120,081100,1.4948,1.4948,1.4941,1.4944
GBPUSD,20081120,081200,1.4942,1.4945,1.4942,1.4943
GBPUSD,20081120,081300,1.4944,1.4956,1.4944,1.4955
GBPUSD,20081120,081400,1.4956,1.4983,1.4954,1.4983
GBPUSD,20081120,081500,1.4982,1.4982,1.4965,1.4968
GBPUSD,20081120,081600,1.4967,1.4969,1.4955,1.4955
GBPUSD,20081120,081700,1.4953,1.4956,1.4948,1.4956
GBPUSD,20081120,081800,1.4956,1.4959,1.4956,1.4958
GBPUSD,20081120,081900,1.4959,1.4962,1.4956,1.4962
GBPUSD,20081120,082000,1.4963,1.4965,1.4956,1.4956
GBPUSD,20081120,082100,1.4955,1.4955,1.4937,1.4939
GBPUSD,20081120,082200,1.4938,1.4943,1.4933,1.4933
GBPUSD,20081120,082300,1.4932,1.4946,1.4929,1.4946
GBPUSD,20081120,082400,1.4948,1.4949,1.4938,1.4939
GBPUSD,20081120,082500,1.4940,1.4944,1.4938,1.4944
GBPUSD,20081120,082600,1.4946,1.4947,1.4939,1.4940
GBPUSD,20081120,082700,1.4941,1.4952,1.4938,1.4952
GBPUSD,20081120,082800,1.4954,1.4954,1.4940,1.4940
GBPUSD,20081120,082900,1.4941,1.4941,1.4936,1.4936
GBPUSD,20081120,083000,1.4934,1.4934,1.4924,1.4927
GBPUSD,20081120,083100,1.4927,1.4933,1.4927,1.4927
GBPUSD,20081120,083200,1.4926,1.4926,1.4917,1.4920
GBPUSD,20081120,083300,1.4919,1.4926,1.4919,1.4926
GBPUSD,20081120,083400,1.4925,1.4927,1.4925,1.4926
GBPUSD,20081120,083500,1.4926,1.4930,1.4926,1.4930
GBPUSD,20081120,083600,1.4931,1.4937,1.4930,1.4934
GBPUSD,20081120,083700,1.4933,1.4935,1.4932,1.4933
GBPUSD,20081120,083800,1.4932,1.4942,1.4932,1.4942
GBPUSD,20081120,083900,1.4944,1.4949,1.4941,1.4944
GBPUSD,20081120,084000,1.4945,1.4945,1.4936,1.4939
GBPUSD,20081120,084100,1.4940,1.4941,1.4938,1.4940
GBPUSD,20081120,084200,1.4941,1.4942,1.4937,1.4937
GBPUSD,20081120,084300,1.4938,1.4938,1.4934,1.4934
GBPUSD,20081120,084400,1.4935,1.4937,1.4931,1.4937
GBPUSD,20081120,084500,1.4937,1.4938,1.4936,1.4937
GBPUSD,20081120,084600,1.4937,1.4943,1.4937,1.4941
GBPUSD,20081120,084700,1.4942,1.4942,1.4940,1.4942
GBPUSD,20081120,084800,1.4941,1.4944,1.4940,1.4944
GBPUSD,20081120,084900,1.4943,1.4943,1.4941,1.4942
GBPUSD,20081120,085000,1.4941,1.4945,1.4940,1.4945
GBPUSD,20081120,085100,1.4946,1.4950,1.4946,1.4948
GBPUSD,20081120,085200,1.4947,1.4947,1.4934,1.4934
GBPUSD,20081120,085300,1.4933,1.4936,1.4914,1.4914
GBPUSD,20081120,085400,1.4916,1.4916,1.4906,1.4909
GBPUSD,20081120,085500,1.4910,1.4918,1.4909,1.4918
GBPUSD,20081120,085600,1.4919,1.4920,1.4909,1.4909
GBPUSD,20081120,085700,1.4910,1.4914,1.4909,1.4910
GBPUSD,20081120,085800,1.4908,1.4908,1.4895,1.4899
GBPUSD,20081120,085900,1.4898,1.4908,1.4894,1.4908
GBPUSD,20081120,090000,1.4907,1.4907,1.4889,1.4889
GBPUSD,20081120,090100,1.4888,1.4895,1.4886,1.4895
GBPUSD,20081120,090200,1.4897,1.4900,1.4887,1.4890
GBPUSD,20081120,090300,1.4889,1.4889,1.4876,1.4881
GBPUSD,20081120,090400,1.4883,1.4888,1.4880,1.4880
GBPUSD,20081120,090500,1.4879,1.4879,1.4865,1.4865
GBPUSD,20081120,090600,1.4870,1.4885,1.4868,1.4879
GBPUSD,20081120,090700,1.4880,1.4889,1.4880,1.4882
GBPUSD,20081120,090800,1.4881,1.4885,1.4880,1.4880
GBPUSD,20081120,090900,1.4882,1.4890,1.4882,1.4889
GBPUSD,20081120,091000,1.4888,1.4888,1.4886,1.4888
GBPUSD,20081120,091100,1.4889,1.4891,1.4888,1.4889
GBPUSD,20081120,091200,1.4888,1.4888,1.4886,1.4886
GBPUSD,20081120,091300,1.4885,1.4889,1.4883,1.4888
GBPUSD,20081120,091400,1.4889,1.4893,1.4886,1.4886
GBPUSD,20081120,091500,1.4885,1.4885,1.4879,1.4880
GBPUSD,20081120,091600,1.4879,1.4886,1.4879,1.4886
GBPUSD,20081120,091700,1.4885,1.4885,1.4879,1.4881
GBPUSD,20081120,091800,1.4880,1.4882,1.4879,1.4882
GBPUSD,20081120,091900,1.4880,1.4883,1.4879,1.4883
GBPUSD,20081120,092000,1.4884,1.4884,1.4880,1.4880
GBPUSD,20081120,092100,1.4879,1.4894,1.4879,1.4894
GBPUSD,20081120,092200,1.4893,1.4903,1.4893,1.4899
GBPUSD,20081120,092300,1.4898,1.4898,1.4889,1.4890
GBPUSD,20081120,092400,1.4889,1.4889,1.4879,1.4879
GBPUSD,20081120,092500,1.4880,1.4881,1.4878,1.4881
GBPUSD,20081120,092600,1.4882,1.4882,1.4876,1.4876
GBPUSD,20081120,092700,1.4877,1.4881,1.4877,1.4880
GBPUSD,20081120,092800,1.4881,1.4881,1.4877,1.4877
GBPUSD,20081120,092900,1.4876,1.4877,1.4867,1.4867
GBPUSD,20081120,093000,1.4865,1.4871,1.4865,1.4869
GBPUSD,20081120,093100,1.4870,1.4874,1.4865,1.4866
GBPUSD,20081120,093200,1.4865,1.4865,1.4858,1.4858
GBPUSD,20081120,093300,1.4857,1.4862,1.4856,1.4860
GBPUSD,20081120,093400,1.4859,1.4859,1.4855,1.4859
GBPUSD,20081120,093500,1.4861,1.4862,1.4861,1.4861
GBPUSD,20081120,093600,1.4861,1.4866,1.4861,1.4865
GBPUSD,20081120,093700,1.4864,1.4864,1.4855,1.4858
GBPUSD,20081120,093800,1.4859,1.4863,1.4858,1.4862
GBPUSD,20081120,093900,1.4863,1.4864,1.4861,1.4861
GBPUSD,20081120,094000,1.4862,1.4862,1.4859,1.4861
GBPUSD,20081120,094100,1.4860,1.4860,1.4830,1.4834
GBPUSD,20081120,094200,1.4833,1.4835,1.4829,1.4832
GBPUSD,20081120,094300,1.4831,1.4837,1.4831,1.4837
GBPUSD,20081120,094400,1.4836,1.4836,1.4833,1.4833
GBPUSD,20081120,094500,1.4832,1.4832,1.4818,1.4820
GBPUSD,20081120,094600,1.4821,1.4824,1.4821,1.4823
GBPUSD,20081120,094700,1.4822,1.4822,1.4821,1.4822
GBPUSD,20081120,094800,1.4823,1.4826,1.4823,1.4825
GBPUSD,20081120,094900,1.4824,1.4830,1.4822,1.4822
GBPUSD,20081120,095000,1.4823,1.4829,1.4822,1.4827
GBPUSD,20081120,095100,1.4828,1.4832,1.4826,1.4831
GBPUSD,20081120,095200,1.4830,1.4835,1.4827,1.4833
GBPUSD,20081120,095300,1.4834,1.4842,1.4834,1.4840
GBPUSD,20081120,095400,1.4841,1.4842,1.4837,1.4839
GBPUSD,20081120,095500,1.4839,1.4842,1.4839,1.4842
GBPUSD,20081120,095600,1.4843,1.4856,1.4843,1.4851
GBPUSD,20081120,095700,1.4850,1.4855,1.4850,1.4852
GBPUSD,20081120,095800,1.4853,1.4854,1.4851,1.4851
GBPUSD,20081120,095900,1.4852,1.4855,1.4851,1.4855
GBPUSD,20081120,100000,1.4856,1.4865,1.4855,1.4865
GBPUSD,20081120,100100,1.4863,1.4864,1.4859,1.4862
GBPUSD,20081120,100200,1.4861,1.4862,1.4851,1.4851
GBPUSD,20081120,100300,1.4852,1.4856,1.4852,1.4856
GBPUSD,20081120,100400,1.4855,1.4857,1.4855,1.4856
GBPUSD,20081120,100500,1.4855,1.4857,1.4854,1.4855
GBPUSD,20081120,100600,1.4856,1.4856,1.4847,1.4853
GBPUSD,20081120,100700,1.4854,1.4854,1.4849,1.4851
GBPUSD,20081120,100800,1.4850,1.4852,1.4849,1.4849
GBPUSD,20081120,100900,1.4849,1.4850,1.4848,1.4849
GBPUSD,20081120,101000,1.4848,1.4852,1.4848,1.4851
GBPUSD,20081120,101100,1.4849,1.4850,1.4848,1.4849
GBPUSD,20081120,101200,1.4850,1.4851,1.4849,1.4850
GBPUSD,20081120,101300,1.4849,1.4851,1.4849,1.4850
GBPUSD,20081120,101400,1.4849,1.4852,1.4849,1.4851
GBPUSD,20081120,101500,1.4852,1.4859,1.4852,1.4859
GBPUSD,20081120,101600,1.4858,1.4858,1.4856,1.4858
GBPUSD,20081120,101700,1.4859,1.4864,1.4859,1.4864
GBPUSD,20081120,101800,1.4863,1.4863,1.4861,1.4862
GBPUSD,20081120,101900,1.4863,1.4864,1.4862,1.4864
GBPUSD,20081120,102000,1.4863,1.4867,1.4863,1.4864
GBPUSD,20081120,102100,1.4863,1.4865,1.4863,1.4863
GBPUSD,20081120,102200,1.4862,1.4866,1.4862,1.4866
GBPUSD,20081120,102300,1.4869,1.4874,1.4868,1.4873
GBPUSD,20081120,102400,1.4873,1.4875,1.4873,1.4875
GBPUSD,20081120,102500,1.4876,1.4885,1.4876,1.4879
GBPUSD,20081120,102600,1.4878,1.4880,1.4876,1.4876
GBPUSD,20081120,102700,1.4877,1.4880,1.4875,1.4876
GBPUSD,20081120,102800,1.4875,1.4877,1.4875,1.4875
GBPUSD,20081120,102900,1.4876,1.4879,1.4875,1.4879
GBPUSD,20081120,103000,1.4879,1.4880,1.4876,1.4877
GBPUSD,20081120,103100,1.4878,1.4902,1.4878,1.4898
GBPUSD,20081120,103200,1.4899,1.4907,1.4898,1.4898
GBPUSD,20081120,103300,1.4896,1.4896,1.4878,1.4884
GBPUSD,20081120,103400,1.4883,1.4883,1.4878,1.4878
GBPUSD,20081120,103500,1.4879,1.4882,1.4879,1.4882
GBPUSD,20081120,103600,1.4883,1.4892,1.4883,1.4888
GBPUSD,20081120,103700,1.4887,1.4888,1.4885,1.4888
GBPUSD,20081120,103800,1.4888,1.4889,1.4886,1.4886
GBPUSD,20081120,103900,1.4885,1.4888,1.4885,1.4888
GBPUSD,20081120,104000,1.4887,1.4891,1.4886,1.4891
GBPUSD,20081120,104100,1.4890,1.4891,1.4885,1.4885
GBPUSD,20081120,104200,1.4885,1.4885,1.4883,1.4884
GBPUSD,20081120,104300,1.4883,1.4884,1.4880,1.4880
GBPUSD,20081120,104400,1.4881,1.4882,1.4881,1.4881
GBPUSD,20081120,104500,1.4880,1.4880,1.4875,1.4875
GBPUSD,20081120,104600,1.4873,1.4873,1.4865,1.4867
GBPUSD,20081120,104700,1.4868,1.4868,1.4861,1.4863
GBPUSD,20081120,104800,1.4863,1.4865,1.4861,1.4862
GBPUSD,20081120,104900,1.4861,1.4866,1.4860,1.4866
GBPUSD,20081120,105000,1.4867,1.4869,1.4865,1.4867
GBPUSD,20081120,105100,1.4868,1.4870,1.4862,1.4862
GBPUSD,20081120,105200,1.4861,1.4861,1.4853,1.4857
GBPUSD,20081120,105300,1.4855,1.4856,1.4853,1.4855
GBPUSD,20081120,105400,1.4856,1.4859,1.4856,1.4858
GBPUSD,20081120,105500,1.4859,1.4859,1.4852,1.4855
GBPUSD,20081120,105600,1.4854,1.4856,1.4854,1.4855
GBPUSD,20081120,105700,1.4856,1.4857,1.4855,1.4855
GBPUSD,20081120,105800,1.4855,1.4856,1.4852,1.4852
GBPUSD,20081120,105900,1.4853,1.4853,1.4840,1.4840
GBPUSD,20081120,110000,1.4839,1.4843,1.4839,1.4842
GBPUSD,20081120,110100,1.4841,1.4843,1.4840,1.4843
GBPUSD,20081120,110200,1.4845,1.4846,1.4844,1.4845
GBPUSD,20081120,110300,1.4844,1.4857,1.4844,1.4855
GBPUSD,20081120,110400,1.4854,1.4855,1.4850,1.4850
GBPUSD,20081120,110500,1.4851,1.4857,1.4851,1.4857
GBPUSD,20081120,110600,1.4858,1.4869,1.4857,1.4868
GBPUSD,20081120,110700,1.4869,1.4872,1.4869,1.4871
GBPUSD,20081120,110800,1.4872,1.4873,1.4863,1.4864
GBPUSD,20081120,110900,1.4865,1.4869,1.4864,1.4867
GBPUSD,20081120,111000,1.4868,1.4868,1.4866,1.4866
GBPUSD,20081120,111100,1.4867,1.4869,1.4865,1.4869
GBPUSD,20081120,111200,1.4867,1.4867,1.4858,1.4865
GBPUSD,20081120,111300,1.4864,1.4868,1.4864,1.4867
GBPUSD,20081120,111400,1.4868,1.4869,1.4867,1.4867
GBPUSD,20081120,111500,1.4866,1.4868,1.4863,1.4868
GBPUSD,20081120,111600,1.4866,1.4866,1.4863,1.4866
GBPUSD,20081120,111700,1.4867,1.4868,1.4866,1.4867
GBPUSD,20081120,111800,1.4867,1.4870,1.4867,1.4870
GBPUSD,20081120,111900,1.4869,1.4874,1.4869,1.4873
GBPUSD,20081120,112000,1.4871,1.4872,1.4871,1.4871
GBPUSD,20081120,112100,1.4872,1.4876,1.4871,1.4876
GBPUSD,20081120,112200,1.4877,1.4887,1.4876,1.4887
GBPUSD,20081120,112300,1.4888,1.4895,1.4882,1.4882
GBPUSD,20081120,112400,1.4881,1.4881,1.4865,1.4865
GBPUSD,20081120,112500,1.4867,1.4870,1.4865,1.4865
GBPUSD,20081120,112600,1.4866,1.4869,1.4865,1.4868
GBPUSD,20081120,112700,1.4867,1.4868,1.4863,1.4863
GBPUSD,20081120,112800,1.4865,1.4865,1.4861,1.4862
GBPUSD,20081120,112900,1.4861,1.4862,1.4859,1.4861
GBPUSD,20081120,113000,1.4862,1.4864,1.4856,1.4856
GBPUSD,20081120,113100,1.4856,1.4856,1.4849,1.4849
GBPUSD,20081120,113200,1.4848,1.4848,1.4842,1.4842
GBPUSD,20081120,113300,1.4843,1.4848,1.4843,1.4848
GBPUSD,20081120,113400,1.4849,1.4849,1.4839,1.4840
GBPUSD,20081120,113500,1.4839,1.4843,1.4836,1.4836
GBPUSD,20081120,113600,1.4835,1.4837,1.4833,1.4836
GBPUSD,20081120,113700,1.4837,1.4844,1.4837,1.4842
GBPUSD,20081120,113800,1.4843,1.4844,1.4835,1.4835
GBPUSD,20081120,113900,1.4833,1.4836,1.4833,1.4835
GBPUSD,20081120,114000,1.4834,1.4835,1.4831,1.4835
GBPUSD,20081120,114100,1.4837,1.4843,1.4836,1.4841
GBPUSD,20081120,114200,1.4842,1.4851,1.4841,1.4845
GBPUSD,20081120,114300,1.4846,1.4847,1.4845,1.4845
GBPUSD,20081120,114400,1.4845,1.4845,1.4837,1.4839
GBPUSD,20081120,114500,1.4838,1.4839,1.4836,1.4837
GBPUSD,20081120,114600,1.4836,1.4836,1.4835,1.4836
GBPUSD,20081120,114700,1.4835,1.4842,1.4835,1.4842
GBPUSD,20081120,114800,1.4841,1.4842,1.4839,1.4839
GBPUSD,20081120,114900,1.4838,1.4840,1.4831,1.4834
GBPUSD,20081120,115000,1.4833,1.4835,1.4833,1.4835
GBPUSD,20081120,115100,1.4835,1.4840,1.4835,1.4840
GBPUSD,20081120,115200,1.4841,1.4844,1.4841,1.4844
GBPUSD,20081120,115300,1.4845,1.4851,1.4845,1.4850
GBPUSD,20081120,115400,1.4849,1.4850,1.4841,1.4841
GBPUSD,20081120,115500,1.4842,1.4852,1.4842,1.4852
GBPUSD,20081120,115600,1.4854,1.4856,1.4852,1.4855
GBPUSD,20081120,115700,1.4854,1.4855,1.4852,1.4853
GBPUSD,20081120,115800,1.4854,1.4861,1.4854,1.4860
GBPUSD,20081120,115900,1.4858,1.4858,1.4852,1.4852
GBPUSD,20081120,120000,1.4851,1.4855,1.4851,1.4854
GBPUSD,20081120,120100,1.4852,1.4861,1.4849,1.4861
GBPUSD,20081120,120200,1.4859,1.4861,1.4857,1.4859
GBPUSD,20081120,120300,1.4858,1.4858,1.4854,1.4855
GBPUSD,20081120,120400,1.4854,1.4856,1.4851,1.4852
GBPUSD,20081120,120500,1.4853,1.4857,1.4853,1.4856
GBPUSD,20081120,120600,1.4857,1.4861,1.4857,1.4859
GBPUSD,20081120,120700,1.4859,1.4863,1.4858,1.4860
GBPUSD,20081120,120800,1.4861,1.4875,1.4861,1.4870
GBPUSD,20081120,120900,1.4869,1.4879,1.4869,1.4876
GBPUSD,20081120,121000,1.4873,1.4875,1.4848,1.4848
GBPUSD,20081120,121100,1.4846,1.4848,1.4833,1.4848
GBPUSD,20081120,121200,1.4849,1.4854,1.4847,1.4851
GBPUSD,20081120,121300,1.4852,1.4855,1.4843,1.4843
GBPUSD,20081120,121400,1.4844,1.4845,1.4833,1.4833
GBPUSD,20081120,121500,1.4832,1.4833,1.4822,1.4822
GBPUSD,20081120,121600,1.4821,1.4826,1.4821,1.4825
GBPUSD,20081120,121700,1.4826,1.4826,1.4823,1.4823
GBPUSD,20081120,121800,1.4822,1.4822,1.4818,1.4818
GBPUSD,20081120,121900,1.4818,1.4821,1.4818,1.4819
GBPUSD,20081120,122000,1.4819,1.4820,1.4819,1.4819
GBPUSD,20081120,122100,1.4820,1.4821,1.4819,1.4819
GBPUSD,20081120,122200,1.4818,1.4818,1.4812,1.4816
GBPUSD,20081120,122300,1.4817,1.4818,1.4812,1.4815
GBPUSD,20081120,122400,1.4817,1.4819,1.4816,1.4818
GBPUSD,20081120,122500,1.4819,1.4819,1.4818,1.4818
GBPUSD,20081120,122600,1.4817,1.4823,1.4817,1.4823
GBPUSD,20081120,122700,1.4824,1.4826,1.4824,1.4825
GBPUSD,20081120,122800,1.4824,1.4832,1.4823,1.4831
GBPUSD,20081120,122900,1.4832,1.4835,1.4830,1.4834
GBPUSD,20081120,123000,1.4833,1.4838,1.4833,1.4836
GBPUSD,20081120,123100,1.4835,1.4835,1.4832,1.4832
GBPUSD,20081120,123200,1.4831,1.4835,1.4831,1.4835
GBPUSD,20081120,123300,1.4836,1.4837,1.4835,1.4837
GBPUSD,20081120,123400,1.4837,1.4837,1.4835,1.4835
GBPUSD,20081120,123500,1.4834,1.4834,1.4832,1.4833
GBPUSD,20081120,123600,1.4833,1.4833,1.4831,1.4831
GBPUSD,20081120,123700,1.4830,1.4832,1.4830,1.4832
GBPUSD,20081120,123800,1.4832,1.4835,1.4832,1.4835
GBPUSD,20081120,123900,1.4836,1.4836,1.4827,1.4827
GBPUSD,20081120,124000,1.4826,1.4827,1.4825,1.4826
GBPUSD,20081120,124100,1.4830,1.4831,1.4828,1.4828
GBPUSD,20081120,124200,1.4827,1.4827,1.4812,1.4812
GBPUSD,20081120,124300,1.4813,1.4816,1.4812,1.4813
GBPUSD,20081120,124400,1.4814,1.4821,1.4811,1.4821
GBPUSD,20081120,124500,1.4823,1.4829,1.4823,1.4827
GBPUSD,20081120,124600,1.4828,1.4834,1.4827,1.4828
GBPUSD,20081120,124700,1.4827,1.4838,1.4826,1.4835
GBPUSD,20081120,124800,1.4835,1.4837,1.4834,1.4835
GBPUSD,20081120,124900,1.4834,1.4835,1.4829,1.4833
GBPUSD,20081120,125000,1.4834,1.4837,1.4834,1.4835
GBPUSD,20081120,125100,1.4836,1.4837,1.4835,1.4835
GBPUSD,20081120,125200,1.4834,1.4835,1.4833,1.4833
GBPUSD,20081120,125300,1.4834,1.4834,1.4829,1.4829
GBPUSD,20081120,125400,1.4830,1.4832,1.4828,1.4831
GBPUSD,20081120,125500,1.4832,1.4835,1.4830,1.4834
GBPUSD,20081120,125600,1.4833,1.4836,1.4831,1.4835
GBPUSD,20081120,125700,1.4835,1.4839,1.4835,1.4839
GBPUSD,20081120,125800,1.4840,1.4842,1.4836,1.4842
GBPUSD,20081120,125900,1.4844,1.4844,1.4842,1.4843
GBPUSD,20081120,130000,1.4842,1.4845,1.4842,1.4844
GBPUSD,20081120,130100,1.4842,1.4842,1.4835,1.4837
GBPUSD,20081120,130200,1.4840,1.4846,1.4840,1.4845
GBPUSD,20081120,130300,1.4846,1.4849,1.4846,1.4847
GBPUSD,20081120,130400,1.4848,1.4849,1.4847,1.4847
GBPUSD,20081120,130500,1.4848,1.4848,1.4839,1.4839
GBPUSD,20081120,130600,1.4837,1.4841,1.4830,1.4841
GBPUSD,20081120,130700,1.4842,1.4842,1.4835,1.4841
GBPUSD,20081120,130800,1.4842,1.4855,1.4842,1.4855
GBPUSD,20081120,130900,1.4854,1.4856,1.4851,1.4854
GBPUSD,20081120,131000,1.4852,1.4855,1.4851,1.4852
GBPUSD,20081120,131100,1.4853,1.4867,1.4853,1.4861
GBPUSD,20081120,131200,1.4860,1.4867,1.4860,1.4867
GBPUSD,20081120,131300,1.4868,1.4870,1.4866,1.4868
GBPUSD,20081120,131400,1.4869,1.4871,1.4868,1.4868
GBPUSD,20081120,131500,1.4867,1.4867,1.4861,1.4861
GBPUSD,20081120,131600,1.4862,1.4863,1.4861,1.4863
GBPUSD,20081120,131700,1.4864,1.4870,1.4864,1.4868
GBPUSD,20081120,131800,1.4867,1.4867,1.4863,1.4864
GBPUSD,20081120,131900,1.4863,1.4865,1.4862,1.4865
GBPUSD,20081120,132000,1.4864,1.4864,1.4862,1.4864
GBPUSD,20081120,132100,1.4865,1.4865,1.4863,1.4864
GBPUSD,20081120,132200,1.4864,1.4865,1.4863,1.4863
GBPUSD,20081120,132300,1.4862,1.4864,1.4861,1.4861
GBPUSD,20081120,132400,1.4860,1.4865,1.4857,1.4862
GBPUSD,20081120,132500,1.4863,1.4863,1.4860,1.4860
GBPUSD,20081120,132600,1.4859,1.4865,1.4859,1.4862
GBPUSD,20081120,132700,1.4861,1.4866,1.4861,1.4866
GBPUSD,20081120,132800,1.4867,1.4868,1.4866,1.4868
GBPUSD,20081120,132900,1.4869,1.4871,1.4867,1.4871
GBPUSD,20081120,133000,1.4870,1.4870,1.4864,1.4866
GBPUSD,20081120,133100,1.4867,1.4871,1.4867,1.4869
GBPUSD,20081120,133200,1.4870,1.4872,1.4865,1.4866
GBPUSD,20081120,133300,1.4865,1.4868,1.4854,1.4868
GBPUSD,20081120,133400,1.4869,1.4882,1.4868,1.4871
GBPUSD,20081120,133500,1.4872,1.4879,1.4872,1.4877
GBPUSD,20081120,133600,1.4876,1.4879,1.4876,1.4877
GBPUSD,20081120,133700,1.4876,1.4876,1.4870,1.4872
GBPUSD,20081120,133800,1.4871,1.4871,1.4867,1.4869
GBPUSD,20081120,133900,1.4868,1.4870,1.4867,1.4868
GBPUSD,20081120,134000,1.4869,1.4870,1.4867,1.4867
GBPUSD,20081120,134100,1.4866,1.4866,1.4861,1.4861
GBPUSD,20081120,134200,1.4860,1.4869,1.4860,1.4869
GBPUSD,20081120,134300,1.4870,1.4881,1.4870,1.4880
GBPUSD,20081120,134400,1.4881,1.4882,1.4879,1.4880
GBPUSD,20081120,134500,1.4879,1.4880,1.4879,1.4879
GBPUSD,20081120,134600,1.4880,1.4904,1.4880,1.4901
GBPUSD,20081120,134700,1.4902,1.4907,1.4902,1.4904
GBPUSD,20081120,134800,1.4902,1.4921,1.4902,1.4919
GBPUSD,20081120,134900,1.4920,1.4920,1.4908,1.4909
GBPUSD,20081120,135000,1.4907,1.4907,1.4905,1.4905
GBPUSD,20081120,135100,1.4906,1.4911,1.4903,1.4911
GBPUSD,20081120,135200,1.4910,1.4914,1.4907,1.4907
GBPUSD,20081120,135300,1.4908,1.4909,1.4906,1.4909
GBPUSD,20081120,135400,1.4911,1.4924,1.4911,1.4916
GBPUSD,20081120,135500,1.4914,1.4914,1.4903,1.4903
GBPUSD,20081120,135600,1.4902,1.4902,1.4899,1.4900
GBPUSD,20081120,135700,1.4900,1.4909,1.4900,1.4909
GBPUSD,20081120,135800,1.4914,1.4914,1.4900,1.4900
GBPUSD,20081120,135900,1.4901,1.4901,1.4892,1.4892
GBPUSD,20081120,140000,1.4891,1.4894,1.4891,1.4891
GBPUSD,20081120,140100,1.4890,1.4893,1.4887,1.4893
GBPUSD,20081120,140200,1.4892,1.4893,1.4891,1.4893
GBPUSD,20081120,140300,1.4893,1.4895,1.4893,1.4895
GBPUSD,20081120,140400,1.4897,1.4897,1.4893,1.4893
GBPUSD,20081120,140500,1.4892,1.4892,1.4888,1.4888
GBPUSD,20081120,140600,1.4887,1.4893,1.4887,1.4893
GBPUSD,20081120,140700,1.4894,1.4894,1.4891,1.4891
GBPUSD,20081120,140800,1.4890,1.4890,1.4888,1.4889
GBPUSD,20081120,140900,1.4890,1.4895,1.4890,1.4894
GBPUSD,20081120,141000,1.4893,1.4893,1.4892,1.4893
GBPUSD,20081120,141100,1.4893,1.4894,1.4892,1.4892
GBPUSD,20081120,141200,1.4891,1.4894,1.4891,1.4894
GBPUSD,20081120,141300,1.4893,1.4894,1.4889,1.4889
GBPUSD,20081120,141400,1.4890,1.4891,1.4888,1.4891
GBPUSD,20081120,141500,1.4892,1.4893,1.4888,1.4888
GBPUSD,20081120,141600,1.4887,1.4891,1.4886,1.4891
GBPUSD,20081120,141700,1.4890,1.4890,1.4888,1.4889
GBPUSD,20081120,141800,1.4890,1.4890,1.4889,1.4889
GBPUSD,20081120,141900,1.4889,1.4890,1.4888,1.4888
GBPUSD,20081120,142000,1.4889,1.4893,1.4889,1.4892
GBPUSD,20081120,142100,1.4891,1.4891,1.4885,1.4885
GBPUSD,20081120,142200,1.4886,1.4887,1.4883,1.4887
GBPUSD,20081120,142300,1.4886,1.4890,1.4886,1.4889
GBPUSD,20081120,142400,1.4889,1.4890,1.4889,1.4889
GBPUSD,20081120,142500,1.4888,1.4889,1.4888,1.4889
GBPUSD,20081120,142600,1.4891,1.4891,1.4887,1.4888
GBPUSD,20081120,142700,1.4889,1.4890,1.4888,1.4890
GBPUSD,20081120,142800,1.4890,1.4890,1.4885,1.4886
GBPUSD,20081120,142900,1.4885,1.4885,1.4877,1.4878
GBPUSD,20081120,143000,1.4879,1.4884,1.4877,1.4881
GBPUSD,20081120,143100,1.4880,1.4883,1.4878,1.4883
GBPUSD,20081120,143200,1.4882,1.4883,1.4865,1.4865
GBPUSD,20081120,143300,1.4864,1.4864,1.4860,1.4861
GBPUSD,20081120,143400,1.4862,1.4862,1.4854,1.4858
GBPUSD,20081120,143500,1.4860,1.4863,1.4858,1.4863
GBPUSD,20081120,143600,1.4864,1.4874,1.4863,1.4874
GBPUSD,20081120,143700,1.4875,1.4876,1.4863,1.4863
GBPUSD,20081120,143800,1.4862,1.4864,1.4855,1.4855
GBPUSD,20081120,143900,1.4854,1.4861,1.4853,1.4861
GBPUSD,20081120,144000,1.4862,1.4862,1.4849,1.4850
GBPUSD,20081120,144100,1.4851,1.4854,1.4849,1.4854
GBPUSD,20081120,144200,1.4853,1.4856,1.4851,1.4851
GBPUSD,20081120,144300,1.4850,1.4852,1.4847,1.4851
GBPUSD,20081120,144400,1.4850,1.4850,1.4834,1.4841
GBPUSD,20081120,144500,1.4840,1.4851,1.4840,1.4851
GBPUSD,20081120,144600,1.4852,1.4863,1.4852,1.4863
GBPUSD,20081120,144700,1.4862,1.4863,1.4854,1.4860
GBPUSD,20081120,144800,1.4861,1.4864,1.4861,1.4861
GBPUSD,20081120,144900,1.4859,1.4859,1.4852,1.4852
GBPUSD,20081120,145000,1.4853,1.4855,1.4851,1.4855
GBPUSD,20081120,145100,1.4856,1.4863,1.4856,1.4863
GBPUSD,20081120,145200,1.4864,1.4864,1.4858,1.4860
GBPUSD,20081120,145300,1.4859,1.4862,1.4859,1.4861
GBPUSD,20081120,145400,1.4862,1.4862,1.4857,1.4860
GBPUSD,20081120,145500,1.4861,1.4869,1.4861,1.4865
GBPUSD,20081120,145600,1.4865,1.4872,1.4865,1.4872
GBPUSD,20081120,145700,1.4873,1.4876,1.4873,1.4873
GBPUSD,20081120,145800,1.4875,1.4875,1.4870,1.4871
GBPUSD,20081120,145900,1.4870,1.4873,1.4868,1.4869
GBPUSD,20081120,150000,1.4868,1.4868,1.4864,1.4866
GBPUSD,20081120,150100,1.4865,1.4865,1.4856,1.4861
GBPUSD,20081120,150200,1.4860,1.4860,1.4849,1.4849
GBPUSD,20081120,150300,1.4846,1.4846,1.4840,1.4841
GBPUSD,20081120,150400,1.4840,1.4849,1.4840,1.4849
GBPUSD,20081120,150500,1.4848,1.4849,1.4845,1.4845
GBPUSD,20081120,150600,1.4844,1.4847,1.4844,1.4847
GBPUSD,20081120,150700,1.4846,1.4846,1.4842,1.4842
GBPUSD,20081120,150800,1.4843,1.4849,1.4843,1.4849
GBPUSD,20081120,150900,1.4850,1.4863,1.4849,1.4855
GBPUSD,20081120,151000,1.4854,1.4856,1.4849,1.4853
GBPUSD,20081120,151100,1.4854,1.4854,1.4844,1.4844
GBPUSD,20081120,151200,1.4843,1.4843,1.4840,1.4841
GBPUSD,20081120,151300,1.4842,1.4842,1.4840,1.4842
GBPUSD,20081120,151400,1.4842,1.4849,1.4842,1.4848
GBPUSD,20081120,151500,1.4849,1.4856,1.4848,1.4854
GBPUSD,20081120,151600,1.4855,1.4861,1.4855,1.4858
GBPUSD,20081120,151700,1.4857,1.4857,1.4853,1.4853
GBPUSD,20081120,151800,1.4852,1.4856,1.4852,1.4856
GBPUSD,20081120,151900,1.4855,1.4857,1.4846,1.4847
GBPUSD,20081120,152000,1.4846,1.4847,1.4844,1.4847
GBPUSD,20081120,152100,1.4848,1.4855,1.4848,1.4854
GBPUSD,20081120,152200,1.4853,1.4853,1.4850,1.4852
GBPUSD,20081120,152300,1.4852,1.4861,1.4851,1.4861
GBPUSD,20081120,152400,1.4862,1.4884,1.4862,1.4882
GBPUSD,20081120,152500,1.4881,1.4885,1.4870,1.4870
GBPUSD,20081120,152600,1.4871,1.4878,1.4866,1.4869
GBPUSD,20081120,152700,1.4865,1.4867,1.4864,1.4865
GBPUSD,20081120,152800,1.4866,1.4870,1.4866,1.4869
GBPUSD,20081120,152900,1.4868,1.4869,1.4866,1.4866
GBPUSD,20081120,153000,1.4868,1.4869,1.4867,1.4869
GBPUSD,20081120,153100,1.4868,1.4871,1.4865,1.4870
GBPUSD,20081120,153200,1.4871,1.4874,1.4865,1.4865
GBPUSD,20081120,153300,1.4866,1.4867,1.4846,1.4846
GBPUSD,20081120,153400,1.4847,1.4851,1.4844,1.4847
GBPUSD,20081120,153500,1.4846,1.4850,1.4843,1.4843
GBPUSD,20081120,153600,1.4842,1.4842,1.4829,1.4829
GBPUSD,20081120,153700,1.4828,1.4828,1.4808,1.4814
GBPUSD,20081120,153800,1.4813,1.4829,1.4813,1.4818
GBPUSD,20081120,153900,1.4817,1.4828,1.4817,1.4827
GBPUSD,20081120,154000,1.4828,1.4829,1.4823,1.4825
GBPUSD,20081120,154100,1.4826,1.4829,1.4819,1.4819
GBPUSD,20081120,154200,1.4820,1.4827,1.4819,1.4820
GBPUSD,20081120,154300,1.4821,1.4821,1.4811,1.4812
GBPUSD,20081120,154400,1.4810,1.4810,1.4795,1.4797
GBPUSD,20081120,154500,1.4799,1.4806,1.4796,1.4796
GBPUSD,20081120,154600,1.4795,1.4799,1.4794,1.4797
GBPUSD,20081120,154700,1.4796,1.4806,1.4796,1.4805
GBPUSD,20081120,154800,1.4806,1.4806,1.4796,1.4800
GBPUSD,20081120,154900,1.4801,1.4808,1.4800,1.4800
GBPUSD,20081120,155000,1.4799,1.4809,1.4799,1.4809
GBPUSD,20081120,155100,1.4808,1.4816,1.4808,1.4816
GBPUSD,20081120,155200,1.4817,1.4823,1.4817,1.4818
GBPUSD,20081120,155300,1.4819,1.4821,1.4809,1.4809
GBPUSD,20081120,155400,1.4810,1.4811,1.4807,1.4807
GBPUSD,20081120,155500,1.4805,1.4805,1.4796,1.4797
GBPUSD,20081120,155600,1.4796,1.4796,1.4780,1.4780
GBPUSD,20081120,155700,1.4781,1.4787,1.4781,1.4785
GBPUSD,20081120,155800,1.4784,1.4788,1.4784,1.4787
GBPUSD,20081120,155900,1.4788,1.4794,1.4788,1.4792
GBPUSD,20081120,160000,1.4791,1.4793,1.4788,1.4793
GBPUSD,20081120,160100,1.4792,1.4793,1.4790,1.4791
GBPUSD,20081120,160200,1.4792,1.4799,1.4790,1.4797
GBPUSD,20081120,160300,1.4796,1.4796,1.4787,1.4788
GBPUSD,20081120,160400,1.4787,1.4787,1.4780,1.4781
GBPUSD,20081120,160500,1.4782,1.4787,1.4778,1.4783
GBPUSD,20081120,160600,1.4782,1.4783,1.4759,1.4762
GBPUSD,20081120,160700,1.4763,1.4772,1.4763,1.4772
GBPUSD,20081120,160800,1.4773,1.4781,1.4773,1.4781
GBPUSD,20081120,160900,1.4782,1.4782,1.4776,1.4776
GBPUSD,20081120,161000,1.4775,1.4775,1.4765,1.4766
GBPUSD,20081120,161100,1.4765,1.4765,1.4752,1.4753
GBPUSD,20081120,161200,1.4754,1.4754,1.4751,1.4751
GBPUSD,20081120,161300,1.4750,1.4753,1.4750,1.4752
GBPUSD,20081120,161400,1.4751,1.4753,1.4750,1.4750
GBPUSD,20081120,161500,1.4751,1.4760,1.4750,1.4760
GBPUSD,20081120,161600,1.4761,1.4765,1.4756,1.4756
GBPUSD,20081120,161700,1.4757,1.4757,1.4752,1.4753
GBPUSD,20081120,161800,1.4754,1.4755,1.4751,1.4752
GBPUSD,20081120,161900,1.4753,1.4758,1.4753,1.4757
GBPUSD,20081120,162000,1.4756,1.4757,1.4752,1.4752
GBPUSD,20081120,162100,1.4753,1.4762,1.4752,1.4762
GBPUSD,20081120,162200,1.4761,1.4769,1.4759,1.4769
GBPUSD,20081120,162300,1.4770,1.4772,1.4770,1.4771
GBPUSD,20081120,162400,1.4772,1.4773,1.4766,1.4768
GBPUSD,20081120,162500,1.4769,1.4776,1.4769,1.4770
GBPUSD,20081120,162600,1.4769,1.4769,1.4753,1.4755
GBPUSD,20081120,162700,1.4756,1.4756,1.4754,1.4756
GBPUSD,20081120,162800,1.4757,1.4760,1.4756,1.4757
GBPUSD,20081120,162900,1.4758,1.4763,1.4751,1.4753
GBPUSD,20081120,163000,1.4754,1.4758,1.4750,1.4756
GBPUSD,20081120,163100,1.4757,1.4766,1.4753,1.4759
GBPUSD,20081120,163200,1.4757,1.4764,1.4755,1.4764
GBPUSD,20081120,163300,1.4765,1.4780,1.4765,1.4780
GBPUSD,20081120,163400,1.4779,1.4781,1.4772,1.4780
GBPUSD,20081120,163500,1.4779,1.4779,1.4766,1.4766
GBPUSD,20081120,163600,1.4765,1.4765,1.4761,1.4761
GBPUSD,20081120,163700,1.4762,1.4762,1.4756,1.4757
GBPUSD,20081120,163800,1.4756,1.4756,1.4751,1.4755
GBPUSD,20081120,163900,1.4756,1.4756,1.4750,1.4750
GBPUSD,20081120,164000,1.4749,1.4754,1.4748,1.4750
GBPUSD,20081120,164100,1.4749,1.4754,1.4747,1.4747
GBPUSD,20081120,164200,1.4746,1.4754,1.4746,1.4754
GBPUSD,20081120,164300,1.4755,1.4757,1.4754,1.4756
GBPUSD,20081120,164400,1.4760,1.4770,1.4760,1.4762
GBPUSD,20081120,164500,1.4763,1.4777,1.4763,1.4776
GBPUSD,20081120,164600,1.4775,1.4784,1.4773,1.4784
GBPUSD,20081120,164700,1.4783,1.4783,1.4761,1.4761
GBPUSD,20081120,164800,1.4762,1.4770,1.4762,1.4770
GBPUSD,20081120,164900,1.4772,1.4785,1.4772,1.4780
GBPUSD,20081120,165000,1.4782,1.4787,1.4781,1.4787
GBPUSD,20081120,165100,1.4788,1.4790,1.4786,1.4787
GBPUSD,20081120,165200,1.4788,1.4790,1.4782,1.4783
GBPUSD,20081120,165300,1.4782,1.4782,1.4775,1.4775
GBPUSD,20081120,165400,1.4774,1.4782,1.4774,1.4777
GBPUSD,20081120,165500,1.4778,1.4791,1.4778,1.4791
GBPUSD,20081120,165600,1.4790,1.4793,1.4786,1.4791
GBPUSD,20081120,165700,1.4790,1.4792,1.4781,1.4781
GBPUSD,20081120,165800,1.4780,1.4780,1.4775,1.4775
GBPUSD,20081120,165900,1.4776,1.4777,1.4773,1.4777
GBPUSD,20081120,170000,1.4780,1.4783,1.4777,1.4777
GBPUSD,20081120,170100,1.4776,1.4776,1.4763,1.4771
GBPUSD,20081120,170200,1.4772,1.4777,1.4772,1.4776
GBPUSD,20081120,170300,1.4775,1.4788,1.4775,1.4782
GBPUSD,20081120,170400,1.4781,1.4781,1.4771,1.4774
GBPUSD,20081120,170500,1.4773,1.4784,1.4773,1.4784
GBPUSD,20081120,170600,1.4785,1.4793,1.4785,1.4793
GBPUSD,20081120,170700,1.4794,1.4796,1.4794,1.4796
GBPUSD,20081120,170800,1.4795,1.4795,1.4789,1.4792
GBPUSD,20081120,170900,1.4793,1.4793,1.4788,1.4788
GBPUSD,20081120,171000,1.4787,1.4788,1.4777,1.4778
GBPUSD,20081120,171100,1.4777,1.4777,1.4773,1.4774
GBPUSD,20081120,171200,1.4773,1.4786,1.4773,1.4782
GBPUSD,20081120,171300,1.4779,1.4787,1.4778,1.4785
GBPUSD,20081120,171400,1.4784,1.4791,1.4783,1.4790
GBPUSD,20081120,171500,1.4791,1.4791,1.4781,1.4788
GBPUSD,20081120,171600,1.4787,1.4789,1.4782,1.4783
GBPUSD,20081120,171700,1.4784,1.4789,1.4782,1.4787
GBPUSD,20081120,171800,1.4789,1.4793,1.4787,1.4787
GBPUSD,20081120,171900,1.4788,1.4788,1.4785,1.4785
GBPUSD,20081120,172000,1.4781,1.4783,1.4778,1.4779
GBPUSD,20081120,172100,1.4778,1.4779,1.4775,1.4778
GBPUSD,20081120,172200,1.4780,1.4783,1.4776,1.4780
GBPUSD,20081120,172300,1.4779,1.4785,1.4778,1.4781
GBPUSD,20081120,172400,1.4780,1.4783,1.4778,1.4783
GBPUSD,20081120,172500,1.4782,1.4783,1.4782,1.4782
GBPUSD,20081120,172600,1.4780,1.4787,1.4780,1.4787
GBPUSD,20081120,172700,1.4786,1.4787,1.4782,1.4782
GBPUSD,20081120,172800,1.4783,1.4793,1.4783,1.4791
GBPUSD,20081120,172900,1.4792,1.4793,1.4783,1.4784
GBPUSD,20081120,173000,1.4785,1.4789,1.4784,1.4784
GBPUSD,20081120,173100,1.4783,1.4784,1.4781,1.4781
GBPUSD,20081120,173200,1.4780,1.4781,1.4779,1.4781
GBPUSD,20081120,173300,1.4782,1.4784,1.4780,1.4782
GBPUSD,20081120,173400,1.4783,1.4783,1.4776,1.4776
GBPUSD,20081120,173500,1.4777,1.4779,1.4776,1.4777
GBPUSD,20081120,173600,1.4776,1.4777,1.4761,1.4762
GBPUSD,20081120,173700,1.4761,1.4764,1.4751,1.4764
GBPUSD,20081120,173800,1.4765,1.4765,1.4756,1.4761
GBPUSD,20081120,173900,1.4760,1.4768,1.4759,1.4768
GBPUSD,20081120,174000,1.4770,1.4776,1.4768,1.4768
GBPUSD,20081120,174100,1.4768,1.4770,1.4768,1.4770
GBPUSD,20081120,174200,1.4771,1.4775,1.4770,1.4770
GBPUSD,20081120,174300,1.4771,1.4775,1.4770,1.4773
GBPUSD,20081120,174400,1.4774,1.4777,1.4774,1.4775
GBPUSD,20081120,174500,1.4774,1.4787,1.4774,1.4786
GBPUSD,20081120,174600,1.4785,1.4789,1.4784,1.4788
GBPUSD,20081120,174700,1.4789,1.4789,1.4777,1.4778
GBPUSD,20081120,174800,1.4777,1.4779,1.4777,1.4778
GBPUSD,20081120,174900,1.4777,1.4777,1.4771,1.4773
GBPUSD,20081120,175000,1.4772,1.4772,1.4768,1.4768
GBPUSD,20081120,175100,1.4769,1.4772,1.4769,1.4772
GBPUSD,20081120,175200,1.4771,1.4774,1.4770,1.4774
GBPUSD,20081120,175300,1.4775,1.4782,1.4773,1.4775
GBPUSD,20081120,175400,1.4775,1.4779,1.4775,1.4779
GBPUSD,20081120,175500,1.4778,1.4781,1.4778,1.4780
GBPUSD,20081120,175600,1.4781,1.4782,1.4774,1.4775
GBPUSD,20081120,175700,1.4775,1.4781,1.4775,1.4781
GBPUSD,20081120,175800,1.4782,1.4785,1.4782,1.4785
GBPUSD,20081120,175900,1.4784,1.4784,1.4781,1.4781
GBPUSD,20081120,180000,1.4780,1.4784,1.4777,1.4784
GBPUSD,20081120,180100,1.4785,1.4786,1.4774,1.4774
GBPUSD,20081120,180200,1.4773,1.4776,1.4772,1.4773
GBPUSD,20081120,180300,1.4772,1.4773,1.4770,1.4770
GBPUSD,20081120,180400,1.4770,1.4772,1.4769,1.4769
GBPUSD,20081120,180500,1.4770,1.4771,1.4768,1.4769
GBPUSD,20081120,180600,1.4770,1.4773,1.4770,1.4772
GBPUSD,20081120,180700,1.4773,1.4779,1.4772,1.4779
GBPUSD,20081120,180800,1.4779,1.4779,1.4774,1.4777
GBPUSD,20081120,180900,1.4778,1.4787,1.4778,1.4783
GBPUSD,20081120,181000,1.4782,1.4784,1.4776,1.4776
GBPUSD,20081120,181100,1.4775,1.4776,1.4770,1.4772
GBPUSD,20081120,181200,1.4773,1.4777,1.4769,1.4776
GBPUSD,20081120,181300,1.4777,1.4777,1.4771,1.4774
GBPUSD,20081120,181400,1.4773,1.4773,1.4767,1.4767
GBPUSD,20081120,181500,1.4769,1.4782,1.4769,1.4778
GBPUSD,20081120,181600,1.4779,1.4787,1.4779,1.4787
GBPUSD,20081120,181700,1.4788,1.4791,1.4779,1.4779
GBPUSD,20081120,181800,1.4780,1.4784,1.4780,1.4784
GBPUSD,20081120,181900,1.4783,1.4786,1.4781,1.4781
GBPUSD,20081120,182000,1.4780,1.4781,1.4774,1.4777
GBPUSD,20081120,182100,1.4778,1.4784,1.4776,1.4782
GBPUSD,20081120,182200,1.4783,1.4784,1.4781,1.4781
GBPUSD,20081120,182300,1.4781,1.4783,1.4779,1.4780
GBPUSD,20081120,182400,1.4781,1.4782,1.4776,1.4780
GBPUSD,20081120,182500,1.4779,1.4783,1.4776,1.4782
GBPUSD,20081120,182600,1.4783,1.4784,1.4781,1.4782
GBPUSD,20081120,182700,1.4783,1.4789,1.4781,1.4788
GBPUSD,20081120,182800,1.4787,1.4792,1.4784,1.4792
GBPUSD,20081120,182900,1.4793,1.4795,1.4790,1.4795
GBPUSD,20081120,183000,1.4794,1.4795,1.4790,1.4793
GBPUSD,20081120,183100,1.4794,1.4797,1.4792,1.4797
GBPUSD,20081120,183200,1.4797,1.4798,1.4797,1.4797
GBPUSD,20081120,183300,1.4796,1.4810,1.4795,1.4803
GBPUSD,20081120,183400,1.4804,1.4805,1.4791,1.4793
GBPUSD,20081120,183500,1.4792,1.4792,1.4783,1.4785
GBPUSD,20081120,183600,1.4786,1.4790,1.4780,1.4781
GBPUSD,20081120,183700,1.4782,1.4788,1.4782,1.4788
GBPUSD,20081120,183800,1.4789,1.4799,1.4789,1.4794
GBPUSD,20081120,183900,1.4793,1.4793,1.4779,1.4787
GBPUSD,20081120,184000,1.4786,1.4797,1.4786,1.4796
GBPUSD,20081120,184100,1.4797,1.4801,1.4797,1.4797
GBPUSD,20081120,184200,1.4796,1.4796,1.4791,1.4792
GBPUSD,20081120,184300,1.4793,1.4799,1.4793,1.4795
GBPUSD,20081120,184400,1.4796,1.4801,1.4795,1.4798
GBPUSD,20081120,184500,1.4797,1.4797,1.4792,1.4792
GBPUSD,20081120,184600,1.4791,1.4791,1.4782,1.4782
GBPUSD,20081120,184700,1.4781,1.4799,1.4781,1.4799
GBPUSD,20081120,184800,1.4800,1.4801,1.4789,1.4794
GBPUSD,20081120,184900,1.4795,1.4814,1.4795,1.4809
GBPUSD,20081120,185000,1.4808,1.4808,1.4800,1.4804
GBPUSD,20081120,185100,1.4805,1.4819,1.4804,1.4818
GBPUSD,20081120,185200,1.4816,1.4826,1.4814,1.4821
GBPUSD,20081120,185300,1.4816,1.4826,1.4814,1.4826
GBPUSD,20081120,185400,1.4827,1.4835,1.4824,1.4835
GBPUSD,20081120,185500,1.4836,1.4837,1.4829,1.4830
GBPUSD,20081120,185600,1.4829,1.4829,1.4818,1.4819
GBPUSD,20081120,185700,1.4818,1.4834,1.4818,1.4827
GBPUSD,20081120,185800,1.4826,1.4826,1.4821,1.4822
GBPUSD,20081120,185900,1.4821,1.4822,1.4811,1.4811
GBPUSD,20081120,190000,1.4812,1.4816,1.4812,1.4813
GBPUSD,20081120,190100,1.4812,1.4812,1.4805,1.4808
GBPUSD,20081120,190200,1.4807,1.4807,1.4804,1.4804
GBPUSD,20081120,190300,1.4805,1.4805,1.4798,1.4803
GBPUSD,20081120,190400,1.4804,1.4804,1.4792,1.4792
GBPUSD,20081120,190500,1.4791,1.4797,1.4790,1.4791
GBPUSD,20081120,190600,1.4792,1.4804,1.4792,1.4804
GBPUSD,20081120,190700,1.4803,1.4809,1.4802,1.4805
GBPUSD,20081120,190800,1.4804,1.4815,1.4803,1.4815
GBPUSD,20081120,190900,1.4814,1.4827,1.4811,1.4821
GBPUSD,20081120,191000,1.4825,1.4825,1.4808,1.4818
GBPUSD,20081120,191100,1.4819,1.4823,1.4813,1.4817
GBPUSD,20081120,191200,1.4818,1.4818,1.4808,1.4816
GBPUSD,20081120,191300,1.4815,1.4816,1.4812,1.4816
GBPUSD,20081120,191400,1.4817,1.4819,1.4816,1.4819
GBPUSD,20081120,191500,1.4818,1.4822,1.4817,1.4819
GBPUSD,20081120,191600,1.4820,1.4832,1.4820,1.4832
GBPUSD,20081120,191700,1.4833,1.4833,1.4819,1.4826
GBPUSD,20081120,191800,1.4827,1.4827,1.4813,1.4814
GBPUSD,20081120,191900,1.4813,1.4823,1.4813,1.4816
GBPUSD,20081120,192000,1.4815,1.4815,1.4793,1.4798
GBPUSD,20081120,192100,1.4799,1.4799,1.4784,1.4786
GBPUSD,20081120,192200,1.4785,1.4789,1.4780,1.4780
GBPUSD,20081120,192300,1.4781,1.4787,1.4781,1.4786
GBPUSD,20081120,192400,1.4785,1.4787,1.4780,1.4787
GBPUSD,20081120,192500,1.4788,1.4788,1.4779,1.4783
GBPUSD,20081120,192600,1.4784,1.4789,1.4784,1.4788
GBPUSD,20081120,192700,1.4787,1.4787,1.4780,1.4785
GBPUSD,20081120,192800,1.4786,1.4788,1.4784,1.4784
GBPUSD,20081120,192900,1.4785,1.4791,1.4782,1.4791
GBPUSD,20081120,193000,1.4792,1.4807,1.4791,1.4807
GBPUSD,20081120,193100,1.4808,1.4817,1.4808,1.4809
GBPUSD,20081120,193200,1.4811,1.4813,1.4807,1.4807
GBPUSD,20081120,193300,1.4806,1.4811,1.4802,1.4804
GBPUSD,20081120,193400,1.4803,1.4818,1.4803,1.4817
GBPUSD,20081120,193500,1.4816,1.4826,1.4815,1.4824
GBPUSD,20081120,193600,1.4823,1.4823,1.4801,1.4801
GBPUSD,20081120,193700,1.4799,1.4805,1.4793,1.4793
GBPUSD,20081120,193800,1.4792,1.4799,1.4792,1.4798
GBPUSD,20081120,193900,1.4797,1.4816,1.4796,1.4813
GBPUSD,20081120,194000,1.4816,1.4818,1.4811,1.4813
GBPUSD,20081120,194100,1.4814,1.4814,1.4811,1.4812
GBPUSD,20081120,194200,1.4813,1.4831,1.4812,1.4826
GBPUSD,20081120,194300,1.4825,1.4829,1.4821,1.4825
GBPUSD,20081120,194400,1.4826,1.4835,1.4826,1.4830
GBPUSD,20081120,194500,1.4831,1.4833,1.4828,1.4832
GBPUSD,20081120,194600,1.4831,1.4831,1.4819,1.4819
GBPUSD,20081120,194700,1.4819,1.4829,1.4819,1.4829
GBPUSD,20081120,194800,1.4828,1.4828,1.4823,1.4823
GBPUSD,20081120,194900,1.4824,1.4826,1.4821,1.4822
GBPUSD,20081120,195000,1.4821,1.4822,1.4819,1.4819
GBPUSD,20081120,195100,1.4820,1.4820,1.4813,1.4815
GBPUSD,20081120,195200,1.4816,1.4816,1.4813,1.4813
GBPUSD,20081120,195300,1.4812,1.4818,1.4812,1.4817
GBPUSD,20081120,195400,1.4818,1.4818,1.4810,1.4811
GBPUSD,20081120,195500,1.4812,1.4814,1.4810,1.4810
GBPUSD,20081120,195600,1.4809,1.4813,1.4809,1.4813
GBPUSD,20081120,195700,1.4812,1.4814,1.4811,1.4811
GBPUSD,20081120,195800,1.4810,1.4810,1.4809,1.4810
GBPUSD,20081120,195900,1.4809,1.4819,1.4809,1.4819
GBPUSD,20081120,200000,1.4821,1.4832,1.4821,1.4827
GBPUSD,20081120,200100,1.4828,1.4831,1.4824,1.4825
GBPUSD,20081120,200200,1.4826,1.4828,1.4821,1.4826
GBPUSD,20081120,200300,1.4827,1.4831,1.4827,1.4829
GBPUSD,20081120,200400,1.4830,1.4834,1.4830,1.4832
GBPUSD,20081120,200500,1.4831,1.4831,1.4822,1.4824
GBPUSD,20081120,200600,1.4823,1.4825,1.4813,1.4813
GBPUSD,20081120,200700,1.4814,1.4816,1.4813,1.4813
GBPUSD,20081120,200800,1.4812,1.4812,1.4805,1.4810
GBPUSD,20081120,200900,1.4811,1.4811,1.4802,1.4802
GBPUSD,20081120,201000,1.4801,1.4804,1.4800,1.4801
GBPUSD,20081120,201100,1.4799,1.4799,1.4792,1.4792
GBPUSD,20081120,201200,1.4791,1.4799,1.4791,1.4799
GBPUSD,20081120,201300,1.4800,1.4803,1.4798,1.4803
GBPUSD,20081120,201400,1.4804,1.4805,1.4804,1.4805
GBPUSD,20081120,201500,1.4806,1.4807,1.4801,1.4803
GBPUSD,20081120,201600,1.4804,1.4814,1.4803,1.4813
GBPUSD,20081120,201700,1.4812,1.4815,1.4811,1.4811
GBPUSD,20081120,201800,1.4811,1.4812,1.4809,1.4809
GBPUSD,20081120,201900,1.4808,1.4808,1.4804,1.4804
GBPUSD,20081120,202000,1.4803,1.4803,1.4799,1.4803
GBPUSD,20081120,202100,1.4802,1.4802,1.4795,1.4795
GBPUSD,20081120,202200,1.4796,1.4804,1.4795,1.4804
GBPUSD,20081120,202300,1.4803,1.4805,1.4803,1.4805
GBPUSD,20081120,202400,1.4806,1.4810,1.4804,1.4804
GBPUSD,20081120,202500,1.4803,1.4804,1.4803,1.4803
GBPUSD,20081120,202600,1.4803,1.4820,1.4803,1.4812
GBPUSD,20081120,202700,1.4811,1.4811,1.4804,1.4804
GBPUSD,20081120,202800,1.4805,1.4805,1.4802,1.4803
GBPUSD,20081120,202900,1.4802,1.4802,1.4800,1.4800
GBPUSD,20081120,203000,1.4799,1.4799,1.4795,1.4796
GBPUSD,20081120,203100,1.4797,1.4811,1.4797,1.4810
GBPUSD,20081120,203200,1.4809,1.4810,1.4799,1.4799
GBPUSD,20081120,203300,1.4798,1.4798,1.4794,1.4797
GBPUSD,20081120,203400,1.4797,1.4802,1.4795,1.4802
GBPUSD,20081120,203500,1.4801,1.4805,1.4794,1.4795
GBPUSD,20081120,203600,1.4794,1.4804,1.4794,1.4803
GBPUSD,20081120,203700,1.4802,1.4804,1.4802,1.4804
GBPUSD,20081120,203800,1.4805,1.4814,1.4805,1.4809
GBPUSD,20081120,203900,1.4808,1.4813,1.4807,1.4812
GBPUSD,20081120,204000,1.4812,1.4814,1.4812,1.4813
GBPUSD,20081120,204100,1.4814,1.4822,1.4814,1.4820
GBPUSD,20081120,204200,1.4819,1.4819,1.4813,1.4816
GBPUSD,20081120,204300,1.4817,1.4823,1.4816,1.4823
GBPUSD,20081120,204400,1.4824,1.4830,1.4824,1.4829
GBPUSD,20081120,204500,1.4830,1.4831,1.4822,1.4823
GBPUSD,20081120,204600,1.4824,1.4825,1.4820,1.4820
GBPUSD,20081120,204700,1.4819,1.4819,1.4815,1.4816
GBPUSD,20081120,204800,1.4817,1.4819,1.4816,1.4816
GBPUSD,20081120,204900,1.4815,1.4815,1.4810,1.4811
GBPUSD,20081120,205000,1.4810,1.4811,1.4809,1.4809
GBPUSD,20081120,205100,1.4808,1.4814,1.4806,1.4814
GBPUSD,20081120,205200,1.4815,1.4815,1.4814,1.4814
GBPUSD,20081120,205300,1.4815,1.4816,1.4814,1.4814
GBPUSD,20081120,205400,1.4814,1.4814,1.4812,1.4814
GBPUSD,20081120,205500,1.4812,1.4818,1.4811,1.4813
GBPUSD,20081120,205600,1.4813,1.4818,1.4813,1.4818
GBPUSD,20081120,205700,1.4817,1.4817,1.4816,1.4816
GBPUSD,20081120,205800,1.4817,1.4817,1.4811,1.4811
GBPUSD,20081120,205900,1.4810,1.4810,1.4809,1.4809
GBPUSD,20081120,210000,1.4808,1.4813,1.4806,1.4811
GBPUSD,20081120,210100,1.4810,1.4816,1.4808,1.4814
GBPUSD,20081120,210200,1.4813,1.4815,1.4811,1.4815
GBPUSD,20081120,210300,1.4818,1.4820,1.4813,1.4813
GBPUSD,20081120,210400,1.4814,1.4818,1.4814,1.4818
GBPUSD,20081120,210500,1.4817,1.4818,1.4808,1.4808
GBPUSD,20081120,210600,1.4809,1.4809,1.4803,1.4804
GBPUSD,20081120,210700,1.4803,1.4804,1.4801,1.4802
GBPUSD,20081120,210800,1.4803,1.4805,1.4802,1.4802
GBPUSD,20081120,210900,1.4801,1.4808,1.4801,1.4805
GBPUSD,20081120,211000,1.4804,1.4804,1.4801,1.4803
GBPUSD,20081120,211100,1.4803,1.4808,1.4803,1.4807
GBPUSD,20081120,211200,1.4806,1.4809,1.4805,1.4809
GBPUSD,20081120,211300,1.4808,1.4809,1.4806,1.4808
GBPUSD,20081120,211400,1.4809,1.4809,1.4805,1.4805
GBPUSD,20081120,211500,1.4805,1.4805,1.4799,1.4799
GBPUSD,20081120,211600,1.4798,1.4798,1.4790,1.4790
GBPUSD,20081120,211700,1.4791,1.4792,1.4789,1.4790
GBPUSD,20081120,211800,1.4789,1.4789,1.4783,1.4783
GBPUSD,20081120,211900,1.4782,1.4789,1.4782,1.4787
GBPUSD,20081120,212000,1.4788,1.4790,1.4783,1.4785
GBPUSD,20081120,212100,1.4784,1.4793,1.4784,1.4793
GBPUSD,20081120,212200,1.4791,1.4800,1.4790,1.4800
GBPUSD,20081120,212300,1.4799,1.4801,1.4799,1.4799
GBPUSD,20081120,212400,1.4800,1.4800,1.4795,1.4795
GBPUSD,20081120,212500,1.4794,1.4795,1.4788,1.4790
GBPUSD,20081120,212600,1.4789,1.4796,1.4789,1.4789
GBPUSD,20081120,212700,1.4789,1.4789,1.4787,1.4787
GBPUSD,20081120,212800,1.4786,1.4786,1.4784,1.4785
GBPUSD,20081120,212900,1.4786,1.4789,1.4786,1.4789
GBPUSD,20081120,213000,1.4788,1.4788,1.4788,1.4788
GBPUSD,20081120,213100,1.4789,1.4790,1.4787,1.4788
GBPUSD,20081120,213200,1.4787,1.4787,1.4785,1.4785
GBPUSD,20081120,213300,1.4786,1.4789,1.4785,1.4787
GBPUSD,20081120,213400,1.4788,1.4788,1.4787,1.4787
GBPUSD,20081120,213500,1.4786,1.4786,1.4781,1.4781
GBPUSD,20081120,213600,1.4782,1.4782,1.4777,1.4777
GBPUSD,20081120,213700,1.4778,1.4781,1.4771,1.4781
GBPUSD,20081120,213800,1.4782,1.4794,1.4782,1.4793
GBPUSD,20081120,213900,1.4792,1.4792,1.4786,1.4786
GBPUSD,20081120,214000,1.4785,1.4785,1.4769,1.4769
GBPUSD,20081120,214100,1.4766,1.4766,1.4752,1.4752
GBPUSD,20081120,214200,1.4751,1.4755,1.4751,1.4751
GBPUSD,20081120,214300,1.4751,1.4752,1.4746,1.4748
GBPUSD,20081120,214400,1.4749,1.4753,1.4749,1.4750
GBPUSD,20081120,214500,1.4751,1.4754,1.4749,1.4754
GBPUSD,20081120,214600,1.4755,1.4759,1.4751,1.4754
GBPUSD,20081120,214700,1.4753,1.4764,1.4753,1.4764
GBPUSD,20081120,214800,1.4763,1.4763,1.4758,1.4759
GBPUSD,20081120,214900,1.4758,1.4760,1.4758,1.4760
GBPUSD,20081120,215000,1.4761,1.4761,1.4757,1.4760
GBPUSD,20081120,215100,1.4759,1.4759,1.4752,1.4752
GBPUSD,20081120,215200,1.4751,1.4751,1.4746,1.4746
GBPUSD,20081120,215300,1.4745,1.4750,1.4745,1.4745
GBPUSD,20081120,215400,1.4746,1.4752,1.4744,1.4747
GBPUSD,20081120,215500,1.4746,1.4750,1.4742,1.4742
GBPUSD,20081120,215600,1.4741,1.4747,1.4740,1.4745
GBPUSD,20081120,215700,1.4746,1.4747,1.4743,1.4744
GBPUSD,20081120,215800,1.4745,1.4745,1.4739,1.4740
GBPUSD,20081120,215900,1.4739,1.4740,1.4738,1.4739
GBPUSD,20081120,220000,1.4740,1.4752,1.4740,1.4750
GBPUSD,20081120,220100,1.4751,1.4752,1.4745,1.4745
GBPUSD,20081120,220200,1.4745,1.4750,1.4745,1.4750
GBPUSD,20081120,220300,1.4749,1.4749,1.4742,1.4742
GBPUSD,20081120,220400,1.4743,1.4744,1.4743,1.4743
GBPUSD,20081120,220500,1.4743,1.4743,1.4742,1.4742
GBPUSD,20081120,220600,1.4743,1.4745,1.4741,1.4745
GBPUSD,20081120,220700,1.4744,1.4744,1.4740,1.4740
GBPUSD,20081120,220800,1.4739,1.4739,1.4738,1.4738
GBPUSD,20081120,220900,1.4739,1.4739,1.4738,1.4739
GBPUSD,20081120,221000,1.4739,1.4739,1.4731,1.4731
GBPUSD,20081120,221100,1.4730,1.4730,1.4725,1.4725
GBPUSD,20081120,221200,1.4724,1.4727,1.4724,1.4724
GBPUSD,20081120,221300,1.4725,1.4727,1.4725,1.4727
GBPUSD,20081120,221400,1.4727,1.4727,1.4727,1.4727
GBPUSD,20081120,221500,1.4726,1.4728,1.4724,1.4728
GBPUSD,20081120,221600,1.4727,1.4728,1.4724,1.4724
GBPUSD,20081120,221700,1.4723,1.4730,1.4722,1.4729
GBPUSD,20081120,221800,1.4728,1.4730,1.4728,1.4730
GBPUSD,20081120,221900,1.4729,1.4729,1.4728,1.4729
GBPUSD,20081120,222000,1.4728,1.4731,1.4728,1.4728
GBPUSD,20081120,222100,1.4729,1.4730,1.4728,1.4730
GBPUSD,20081120,222200,1.4730,1.4731,1.4730,1.4731
GBPUSD,20081120,222300,1.4732,1.4733,1.4732,1.4732
GBPUSD,20081120,222400,1.4732,1.4733,1.4732,1.4732
GBPUSD,20081120,222500,1.4733,1.4736,1.4733,1.4736
GBPUSD,20081120,222600,1.4737,1.4740,1.4735,1.4739
GBPUSD,20081120,222700,1.4738,1.4742,1.4736,1.4741
GBPUSD,20081120,222800,1.4741,1.4742,1.4740,1.4740
GBPUSD,20081120,222900,1.4739,1.4741,1.4739,1.4741
GBPUSD,20081120,223000,1.4740,1.4741,1.4740,1.4740
GBPUSD,20081120,223100,1.4739,1.4739,1.4732,1.4732
GBPUSD,20081120,223200,1.4731,1.4731,1.4726,1.4727
GBPUSD,20081120,223300,1.4726,1.4734,1.4726,1.4728
GBPUSD,20081120,223400,1.4728,1.4728,1.4724,1.4724
GBPUSD,20081120,223500,1.4724,1.4725,1.4724,1.4725
GBPUSD,20081120,223600,1.4725,1.4726,1.4724,1.4724
GBPUSD,20081120,223700,1.4723,1.4724,1.4719,1.4722
GBPUSD,20081120,223800,1.4721,1.4721,1.4715,1.4718
GBPUSD,20081120,223900,1.4716,1.4717,1.4711,1.4713
GBPUSD,20081120,224000,1.4712,1.4718,1.4711,1.4713
GBPUSD,20081120,224100,1.4712,1.4716,1.4711,1.4714
GBPUSD,20081120,224200,1.4713,1.4716,1.4711,1.4715
GBPUSD,20081120,224300,1.4716,1.4717,1.4713,1.4713
GBPUSD,20081120,224400,1.4714,1.4718,1.4713,1.4715
GBPUSD,20081120,224500,1.4716,1.4717,1.4715,1.4716
GBPUSD,20081120,224600,1.4715,1.4718,1.4715,1.4718
GBPUSD,20081120,224700,1.4719,1.4720,1.4715,1.4715
GBPUSD,20081120,224800,1.4716,1.4722,1.4715,1.4722
GBPUSD,20081120,224900,1.4721,1.4721,1.4718,1.4721
GBPUSD,20081120,225000,1.4720,1.4721,1.4718,1.4718
GBPUSD,20081120,225100,1.4717,1.4722,1.4717,1.4722
GBPUSD,20081120,225200,1.4723,1.4725,1.4721,1.4722
GBPUSD,20081120,225300,1.4723,1.4724,1.4721,1.4724
GBPUSD,20081120,225400,1.4723,1.4724,1.4723,1.4723
GBPUSD,20081120,225500,1.4722,1.4724,1.4722,1.4724
GBPUSD,20081120,225600,1.4725,1.4726,1.4723,1.4726
GBPUSD,20081120,225700,1.4725,1.4727,1.4725,1.4725
GBPUSD,20081120,225800,1.4726,1.4728,1.4724,1.4726
GBPUSD,20081120,225900,1.4725,1.4728,1.4725,1.4726
GBPUSD,20081120,230000,1.4726,1.4726,1.4725,1.4725
GBPUSD,20081120,230100,1.4725,1.4725,1.4721,1.4723
GBPUSD,20081120,230200,1.4724,1.4727,1.4724,1.4726
GBPUSD,20081120,230300,1.4726,1.4726,1.4725,1.4725
GBPUSD,20081120,230400,1.4726,1.4726,1.4722,1.4723
GBPUSD,20081120,230500,1.4721,1.4725,1.4721,1.4724
GBPUSD,20081120,230600,1.4725,1.4726,1.4723,1.4724
GBPUSD,20081120,230700,1.4725,1.4731,1.4724,1.4731
GBPUSD,20081120,230800,1.4730,1.4730,1.4717,1.4719
GBPUSD,20081120,230900,1.4720,1.4722,1.4718,1.4719
GBPUSD,20081120,231000,1.4718,1.4720,1.4716,1.4720
GBPUSD,20081120,231100,1.4721,1.4722,1.4719,1.4720
GBPUSD,20081120,231200,1.4722,1.4728,1.4722,1.4726
GBPUSD,20081120,231300,1.4727,1.4728,1.4726,1.4728
GBPUSD,20081120,231400,1.4727,1.4733,1.4727,1.4728
GBPUSD,20081120,231500,1.4729,1.4730,1.4727,1.4727
GBPUSD,20081120,231600,1.4729,1.4740,1.4729,1.4740
GBPUSD,20081120,231700,1.4742,1.4742,1.4739,1.4741
GBPUSD,20081120,231800,1.4741,1.4741,1.4740,1.4740
GBPUSD,20081120,231900,1.4741,1.4746,1.4741,1.4746
GBPUSD,20081120,232000,1.4745,1.4748,1.4743,1.4747
GBPUSD,20081120,232100,1.4746,1.4746,1.4744,1.4744
GBPUSD,20081120,232200,1.4743,1.4744,1.4740,1.4741
GBPUSD,20081120,232300,1.4740,1.4740,1.4740,1.4740
GBPUSD,20081120,232400,1.4741,1.4744,1.4741,1.4743
GBPUSD,20081120,232500,1.4742,1.4743,1.4737,1.4738
GBPUSD,20081120,232600,1.4738,1.4740,1.4735,1.4740
GBPUSD,20081120,232700,1.4741,1.4741,1.4735,1.4735
GBPUSD,20081120,232800,1.4734,1.4736,1.4733,1.4734
GBPUSD,20081120,232900,1.4735,1.4738,1.4735,1.4737
GBPUSD,20081120,233000,1.4737,1.4738,1.4736,1.4738
GBPUSD,20081120,233100,1.4739,1.4740,1.4738,1.4738
GBPUSD,20081120,233200,1.4737,1.4737,1.4734,1.4736
GBPUSD,20081120,233300,1.4738,1.4740,1.4736,1.4738
GBPUSD,20081120,233400,1.4739,1.4740,1.4739,1.4740
GBPUSD,20081120,233500,1.4740,1.4740,1.4734,1.4735
GBPUSD,20081120,233600,1.4734,1.4734,1.4733,1.4733
GBPUSD,20081120,233700,1.4732,1.4732,1.4731,1.4731
GBPUSD,20081120,233800,1.4731,1.4734,1.4731,1.4733
GBPUSD,20081120,233900,1.4733,1.4733,1.4729,1.4729
GBPUSD,20081120,234000,1.4729,1.4733,1.4729,1.4733
GBPUSD,20081120,234100,1.4733,1.4733,1.4731,1.4731
GBPUSD,20081120,234200,1.4732,1.4735,1.4732,1.4733
GBPUSD,20081120,234300,1.4733,1.4733,1.4732,1.4733
GBPUSD,20081120,234400,1.4733,1.4733,1.4732,1.4732
GBPUSD,20081120,234500,1.4733,1.4733,1.4733,1.4733
GBPUSD,20081120,234600,1.4733,1.4736,1.4733,1.4735
GBPUSD,20081120,234700,1.4734,1.4734,1.4733,1.4734
GBPUSD,20081120,234800,1.4734,1.4736,1.4734,1.4736
GBPUSD,20081120,234900,1.4736,1.4736,1.4733,1.4734
GBPUSD,20081120,235000,1.4734,1.4734,1.4734,1.4734
GBPUSD,20081120,235100,1.4734,1.4737,1.4734,1.4735
GBPUSD,20081120,235200,1.4734,1.4734,1.4733,1.4733
GBPUSD,20081120,235300,1.4733,1.4733,1.4729,1.4729
GBPUSD,20081120,235400,1.4730,1.4734,1.4730,1.4734
GBPUSD,20081120,235500,1.4733,1.4733,1.4733,1.4733
GBPUSD,20081120,235600,1.4735,1.4737,1.4735,1.4735
GBPUSD,20081120,235700,1.4736,1.4744,1.4735,1.4743
GBPUSD,20081120,235800,1.4742,1.4742,1.4737,1.4739
GBPUSD,20081120,235900,1.4741,1.4741,1.4737,1.4737
GBPUSD,20081121,000000,1.4735,1.4735,1.4735,1.4735
USDCHF,20081120,000100,1.2126,1.2128,1.2126,1.2128
USDCHF,20081120,000200,1.2128,1.2128,1.2128,1.2128
USDCHF,20081120,000300,1.2128,1.2128,1.2128,1.2128
USDCHF,20081120,000400,1.2129,1.2129,1.2129,1.2129
USDCHF,20081120,000500,1.2130,1.2131,1.2130,1.2130
USDCHF,20081120,000600,1.2131,1.2131,1.2130,1.2130
USDCHF,20081120,000700,1.2129,1.2131,1.2129,1.2131
USDCHF,20081120,000800,1.2131,1.2131,1.2129,1.2129
USDCHF,20081120,000900,1.2130,1.2130,1.2129,1.2129
USDCHF,20081120,001000,1.2128,1.2128,1.2128,1.2128
USDCHF,20081120,001100,1.2128,1.2128,1.2128,1.2128
USDCHF,20081120,001200,1.2128,1.2129,1.2128,1.2128
USDCHF,20081120,001300,1.2129,1.2130,1.2127,1.2127
USDCHF,20081120,001400,1.2127,1.2129,1.2127,1.2129
USDCHF,20081120,001500,1.2129,1.2131,1.2128,1.2130
USDCHF,20081120,001600,1.2130,1.2130,1.2130,1.2130
USDCHF,20081120,001700,1.2130,1.2130,1.2130,1.2130
USDCHF,20081120,001800,1.2130,1.2130,1.2130,1.2130
USDCHF,20081120,001900,1.2129,1.2130,1.2129,1.2129
USDCHF,20081120,002000,1.2130,1.2130,1.2128,1.2128
USDCHF,20081120,002100,1.2129,1.2130,1.2129,1.2129
USDCHF,20081120,002200,1.2129,1.2129,1.2128,1.2128
USDCHF,20081120,002300,1.2128,1.2129,1.2126,1.2126
USDCHF,20081120,002400,1.2127,1.2127,1.2123,1.2124
USDCHF,20081120,002500,1.2124,1.2126,1.2124,1.2126
USDCHF,20081120,002600,1.2126,1.2126,1.2126,1.2126
USDCHF,20081120,002700,1.2126,1.2127,1.2126,1.2126
USDCHF,20081120,002800,1.2127,1.2128,1.2126,1.2128
USDCHF,20081120,002900,1.2127,1.2128,1.2126,1.2128
USDCHF,20081120,003000,1.2127,1.2132,1.2125,1.2132
USDCHF,20081120,003100,1.2131,1.2131,1.2128,1.2129
USDCHF,20081120,003200,1.2130,1.2131,1.2127,1.2128
USDCHF,20081120,003300,1.2127,1.2128,1.2127,1.2127
USDCHF,20081120,003400,1.2128,1.2131,1.2126,1.2130
USDCHF,20081120,003500,1.2131,1.2132,1.2131,1.2131
USDCHF,20081120,003600,1.2131,1.2131,1.2130,1.2130
USDCHF,20081120,003700,1.2129,1.2130,1.2128,1.2128
USDCHF,20081120,003800,1.2128,1.2130,1.2128,1.2129
USDCHF,20081120,003900,1.2130,1.2130,1.2126,1.2126
USDCHF,20081120,004000,1.2126,1.2126,1.2117,1.2119
USDCHF,20081120,004100,1.2118,1.2118,1.2114,1.2114
USDCHF,20081120,004200,1.2115,1.2138,1.2114,1.2135
USDCHF,20081120,004300,1.2134,1.2134,1.2128,1.2128
USDCHF,20081120,004400,1.2130,1.2130,1.2127,1.2128
USDCHF,20081120,004500,1.2130,1.2131,1.2128,1.2130
USDCHF,20081120,004600,1.2130,1.2130,1.2128,1.2128
USDCHF,20081120,004700,1.2127,1.2129,1.2127,1.2127
USDCHF,20081120,004800,1.2127,1.2128,1.2126,1.2126
USDCHF,20081120,004900,1.2127,1.2127,1.2126,1.2126
USDCHF,20081120,005000,1.2126,1.2126,1.2125,1.2125
USDCHF,20081120,005100,1.2126,1.2126,1.2125,1.2125
USDCHF,20081120,005200,1.2125,1.2125,1.2124,1.2124
USDCHF,20081120,005300,1.2123,1.2127,1.2123,1.2125
USDCHF,20081120,005400,1.2124,1.2124,1.2123,1.2123
USDCHF,20081120,005500,1.2123,1.2128,1.2123,1.2128
USDCHF,20081120,005600,1.2128,1.2128,1.2125,1.2125
USDCHF,20081120,005700,1.2124,1.2124,1.2122,1.2122
USDCHF,20081120,005800,1.2121,1.2121,1.2121,1.2121
USDCHF,20081120,005900,1.2121,1.2121,1.2116,1.2116
USDCHF,20081120,010000,1.2115,1.2115,1.2114,1.2115
USDCHF,20081120,010100,1.2114,1.2116,1.2114,1.2115
USDCHF,20081120,010200,1.2116,1.2117,1.2115,1.2117
USDCHF,20081120,010300,1.2116,1.2116,1.2116,1.2116
USDCHF,20081120,010400,1.2116,1.2116,1.2115,1.2115
USDCHF,20081120,010500,1.2116,1.2117,1.2115,1.2117
USDCHF,20081120,010600,1.2118,1.2121,1.2117,1.2117
USDCHF,20081120,010700,1.2115,1.2116,1.2112,1.2114
USDCHF,20081120,010800,1.2114,1.2117,1.2114,1.2114
USDCHF,20081120,010900,1.2113,1.2115,1.2112,1.2114
USDCHF,20081120,011000,1.2115,1.2116,1.2114,1.2115
USDCHF,20081120,011100,1.2115,1.2115,1.2115,1.2115
USDCHF,20081120,011200,1.2116,1.2116,1.2115,1.2115
USDCHF,20081120,011300,1.2115,1.2115,1.2115,1.2115
USDCHF,20081120,011400,1.2115,1.2115,1.2114,1.2115
USDCHF,20081120,011500,1.2116,1.2116,1.2111,1.2111
USDCHF,20081120,011600,1.2112,1.2113,1.2112,1.2112
USDCHF,20081120,011700,1.2112,1.2112,1.2112,1.2112
USDCHF,20081120,011800,1.2112,1.2113,1.2112,1.2113
USDCHF,20081120,011900,1.2113,1.2113,1.2112,1.2112
USDCHF,20081120,012000,1.2112,1.2112,1.2112,1.2112
USDCHF,20081120,012100,1.2112,1.2112,1.2111,1.2111
USDCHF,20081120,012200,1.2112,1.2113,1.2111,1.2111
USDCHF,20081120,012300,1.2112,1.2118,1.2112,1.2117
USDCHF,20081120,012400,1.2116,1.2119,1.2114,1.2114
USDCHF,20081120,012500,1.2115,1.2118,1.2115,1.2115
USDCHF,20081120,012600,1.2114,1.2115,1.2112,1.2112
USDCHF,20081120,012700,1.2112,1.2113,1.2110,1.2110
USDCHF,20081120,012800,1.2109,1.2109,1.2108,1.2108
USDCHF,20081120,012900,1.2109,1.2112,1.2109,1.2110
USDCHF,20081120,013000,1.2110,1.2111,1.2110,1.2110
USDCHF,20081120,013100,1.2110,1.2111,1.2110,1.2110
USDCHF,20081120,013200,1.2110,1.2112,1.2110,1.2111
USDCHF,20081120,013300,1.2110,1.2110,1.2105,1.2105
USDCHF,20081120,013400,1.2104,1.2105,1.2103,1.2105
USDCHF,20081120,013500,1.2105,1.2108,1.2105,1.2108
USDCHF,20081120,013600,1.2109,1.2109,1.2109,1.2109
USDCHF,20081120,013700,1.2109,1.2109,1.2109,1.2109
USDCHF,20081120,013800,1.2109,1.2109,1.2108,1.2109
USDCHF,20081120,013900,1.2108,1.2110,1.2108,1.2110
USDCHF,20081120,014000,1.2109,1.2115,1.2105,1.2114
USDCHF,20081120,014100,1.2113,1.2113,1.2104,1.2104
USDCHF,20081120,014200,1.2104,1.2104,1.2103,1.2103
USDCHF,20081120,014300,1.2104,1.2104,1.2100,1.2103
USDCHF,20081120,014400,1.2106,1.2106,1.2100,1.2100
USDCHF,20081120,014500,1.2101,1.2103,1.2101,1.2103
USDCHF,20081120,014600,1.2104,1.2111,1.2104,1.2109
USDCHF,20081120,014700,1.2110,1.2111,1.2110,1.2111
USDCHF,20081120,014800,1.2112,1.2112,1.2112,1.2112
USDCHF,20081120,014900,1.2112,1.2112,1.2105,1.2105
USDCHF,20081120,015000,1.2105,1.2106,1.2104,1.2104
USDCHF,20081120,015100,1.2104,1.2104,1.2103,1.2103
USDCHF,20081120,015200,1.2103,1.2108,1.2103,1.2108
USDCHF,20081120,015300,1.2108,1.2112,1.2108,1.2111
USDCHF,20081120,015400,1.2112,1.2115,1.2112,1.2115
USDCHF,20081120,015500,1.2114,1.2115,1.2112,1.2112
USDCHF,20081120,015600,1.2114,1.2115,1.2112,1.2114
USDCHF,20081120,015700,1.2113,1.2113,1.2111,1.2111
USDCHF,20081120,015800,1.2111,1.2111,1.2107,1.2107
USDCHF,20081120,015900,1.2106,1.2109,1.2105,1.2109
USDCHF,20081120,020000,1.2109,1.2109,1.2108,1.2109
USDCHF,20081120,020100,1.2110,1.2113,1.2109,1.2113
USDCHF,20081120,020200,1.2114,1.2118,1.2113,1.2116
USDCHF,20081120,020300,1.2115,1.2121,1.2111,1.2121
USDCHF,20081120,020400,1.2124,1.2124,1.2118,1.2118
USDCHF,20081120,020500,1.2118,1.2119,1.2117,1.2118
USDCHF,20081120,020600,1.2117,1.2117,1.2108,1.2112
USDCHF,20081120,020700,1.2112,1.2114,1.2112,1.2114
USDCHF,20081120,020800,1.2115,1.2116,1.2114,1.2114
USDCHF,20081120,020900,1.2114,1.2115,1.2114,1.2115
USDCHF,20081120,021000,1.2114,1.2116,1.2114,1.2116
USDCHF,20081120,021100,1.2116,1.2117,1.2116,1.2116
USDCHF,20081120,021200,1.2116,1.2117,1.2114,1.2117
USDCHF,20081120,021300,1.2117,1.2117,1.2115,1.2115
USDCHF,20081120,021400,1.2116,1.2116,1.2115,1.2115
USDCHF,20081120,021500,1.2114,1.2116,1.2114,1.2116
USDCHF,20081120,021600,1.2116,1.2116,1.2116,1.2116
USDCHF,20081120,021700,1.2116,1.2116,1.2116,1.2116
USDCHF,20081120,021800,1.2116,1.2116,1.2113,1.2113
USDCHF,20081120,021900,1.2114,1.2114,1.2113,1.2113
USDCHF,20081120,022000,1.2114,1.2114,1.2112,1.2114
USDCHF,20081120,022100,1.2113,1.2114,1.2112,1.2112
USDCHF,20081120,022200,1.2111,1.2114,1.2111,1.2113
USDCHF,20081120,022300,1.2114,1.2114,1.2111,1.2113
USDCHF,20081120,022400,1.2115,1.2119,1.2115,1.2119
USDCHF,20081120,022500,1.2119,1.2120,1.2119,1.2119
USDCHF,20081120,022600,1.2117,1.2117,1.2112,1.2115
USDCHF,20081120,022700,1.2116,1.2116,1.2116,1.2116
USDCHF,20081120,022800,1.2115,1.2116,1.2114,1.2114
USDCHF,20081120,022900,1.2114,1.2114,1.2111,1.2111
USDCHF,20081120,023000,1.2111,1.2111,1.2110,1.2110
USDCHF,20081120,023100,1.2110,1.2111,1.2110,1.2111
USDCHF,20081120,023200,1.2111,1.2112,1.2111,1.2112
USDCHF,20081120,023300,1.2112,1.2113,1.2112,1.2113
USDCHF,20081120,023400,1.2114,1.2117,1.2112,1.2114
USDCHF,20081120,023500,1.2113,1.2114,1.2112,1.2114
USDCHF,20081120,023600,1.2113,1.2114,1.2113,1.2114
USDCHF,20081120,023700,1.2114,1.2115,1.2114,1.2115
USDCHF,20081120,023800,1.2116,1.2118,1.2116,1.2118
USDCHF,20081120,023900,1.2117,1.2118,1.2116,1.2117
USDCHF,20081120,024000,1.2117,1.2117,1.2117,1.2117
USDCHF,20081120,024100,1.2117,1.2118,1.2117,1.2117
USDCHF,20081120,024200,1.2116,1.2116,1.2115,1.2116
USDCHF,20081120,024300,1.2116,1.2121,1.2116,1.2121
USDCHF,20081120,024400,1.2120,1.2121,1.2120,1.2121
USDCHF,20081120,024500,1.2121,1.2122,1.2119,1.2120
USDCHF,20081120,024600,1.2121,1.2122,1.2121,1.2122
USDCHF,20081120,024700,1.2123,1.2124,1.2123,1.2124
USDCHF,20081120,024800,1.2124,1.2124,1.2118,1.2118
USDCHF,20081120,024900,1.2117,1.2117,1.2114,1.2115
USDCHF,20081120,025000,1.2115,1.2116,1.2114,1.2116
USDCHF,20081120,025100,1.2116,1.2116,1.2112,1.2114
USDCHF,20081120,025200,1.2113,1.2114,1.2112,1.2114
USDCHF,20081120,025300,1.2114,1.2116,1.2114,1.2115
USDCHF,20081120,025400,1.2114,1.2116,1.2110,1.2114
USDCHF,20081120,025500,1.2114,1.2115,1.2114,1.2115
USDCHF,20081120,025600,1.2114,1.2115,1.2114,1.2114
USDCHF,20081120,025700,1.2114,1.2115,1.2114,1.2114
USDCHF,20081120,025800,1.2115,1.2115,1.2114,1.2114
USDCHF,20081120,025900,1.2114,1.2115,1.2114,1.2115
USDCHF,20081120,030000,1.2114,1.2114,1.2110,1.2110
USDCHF,20081120,030100,1.2111,1.2115,1.2111,1.2112
USDCHF,20081120,030200,1.2112,1.2113,1.2112,1.2113
USDCHF,20081120,030300,1.2114,1.2117,1.2114,1.2117
USDCHF,20081120,030400,1.2117,1.2118,1.2117,1.2118
USDCHF,20081120,030500,1.2117,1.2118,1.2117,1.2117
USDCHF,20081120,030600,1.2118,1.2118,1.2115,1.2117
USDCHF,20081120,030700,1.2115,1.2115,1.2113,1.2113
USDCHF,20081120,030800,1.2114,1.2114,1.2113,1.2113
USDCHF,20081120,030900,1.2112,1.2114,1.2112,1.2114
USDCHF,20081120,031000,1.2114,1.2114,1.2113,1.2113
USDCHF,20081120,031100,1.2114,1.2115,1.2112,1.2112
USDCHF,20081120,031200,1.2112,1.2112,1.2112,1.2112
USDCHF,20081120,031300,1.2112,1.2112,1.2111,1.2112
USDCHF,20081120,031400,1.2111,1.2111,1.2111,1.2111
USDCHF,20081120,031500,1.2112,1.2119,1.2112,1.2119
USDCHF,20081120,031600,1.2120,1.2121,1.2116,1.2116
USDCHF,20081120,031700,1.2113,1.2115,1.2112,1.2115
USDCHF,20081120,031800,1.2115,1.2116,1.2115,1.2116
USDCHF,20081120,031900,1.2116,1.2116,1.2112,1.2112
USDCHF,20081120,032000,1.2112,1.2112,1.2111,1.2112
USDCHF,20081120,032100,1.2112,1.2114,1.2112,1.2114
USDCHF,20081120,032200,1.2114,1.2118,1.2114,1.2115
USDCHF,20081120,032300,1.2116,1.2117,1.2115,1.2115
USDCHF,20081120,032400,1.2114,1.2116,1.2114,1.2116
USDCHF,20081120,032500,1.2116,1.2117,1.2116,1.2116
USDCHF,20081120,032600,1.2116,1.2116,1.2114,1.2114
USDCHF,20081120,032700,1.2114,1.2114,1.2114,1.2114
USDCHF,20081120,032800,1.2114,1.2114,1.2112,1.2113
USDCHF,20081120,032900,1.2112,1.2112,1.2112,1.2112
USDCHF,20081120,033000,1.2112,1.2114,1.2112,1.2114
USDCHF,20081120,033100,1.2114,1.2115,1.2114,1.2114
USDCHF,20081120,033200,1.2115,1.2115,1.2115,1.2115
USDCHF,20081120,033300,1.2115,1.2116,1.2114,1.2114
USDCHF,20081120,033400,1.2114,1.2114,1.2113,1.2114
USDCHF,20081120,033500,1.2114,1.2114,1.2114,1.2114
USDCHF,20081120,033600,1.2114,1.2114,1.2114,1.2114
USDCHF,20081120,033700,1.2115,1.2115,1.2114,1.2115
USDCHF,20081120,033800,1.2116,1.2116,1.2116,1.2116
USDCHF,20081120,033900,1.2116,1.2117,1.2116,1.2117
USDCHF,20081120,034000,1.2116,1.2118,1.2116,1.2118
USDCHF,20081120,034100,1.2118,1.2118,1.2117,1.2117
USDCHF,20081120,034200,1.2117,1.2121,1.2117,1.2121
USDCHF,20081120,034300,1.2121,1.2121,1.2119,1.2119
USDCHF,20081120,034400,1.2120,1.2121,1.2119,1.2119
USDCHF,20081120,034500,1.2119,1.2122,1.2119,1.2121
USDCHF,20081120,034600,1.2121,1.2122,1.2119,1.2120
USDCHF,20081120,034700,1.2120,1.2121,1.2119,1.2121
USDCHF,20081120,034800,1.2122,1.2122,1.2121,1.2121
USDCHF,20081120,034900,1.2122,1.2122,1.2119,1.2120
USDCHF,20081120,035000,1.2120,1.2120,1.2120,1.2120
USDCHF,20081120,035100,1.2120,1.2120,1.2120,1.2120
USDCHF,20081120,035200,1.2119,1.2119,1.2118,1.2118
USDCHF,20081120,035300,1.2117,1.2117,1.2114,1.2114
USDCHF,20081120,035400,1.2115,1.2115,1.2114,1.2114
USDCHF,20081120,035500,1.2115,1.2117,1.2114,1.2114
USDCHF,20081120,035600,1.2115,1.2118,1.2114,1.2118
USDCHF,20081120,035700,1.2118,1.2118,1.2117,1.2118
USDCHF,20081120,035800,1.2118,1.2121,1.2118,1.2121
USDCHF,20081120,035900,1.2121,1.2124,1.2120,1.2121
USDCHF,20081120,040000,1.2120,1.2120,1.2118,1.2119
USDCHF,20081120,040100,1.2118,1.2122,1.2118,1.2120
USDCHF,20081120,040200,1.2119,1.2120,1.2117,1.2117
USDCHF,20081120,040300,1.2116,1.2116,1.2114,1.2114
USDCHF,20081120,040400,1.2115,1.2115,1.2114,1.2114
USDCHF,20081120,040500,1.2115,1.2117,1.2115,1.2116
USDCHF,20081120,040600,1.2116,1.2117,1.2116,1.2117
USDCHF,20081120,040700,1.2116,1.2116,1.2115,1.2115
USDCHF,20081120,040800,1.2115,1.2116,1.2115,1.2116
USDCHF,20081120,040900,1.2116,1.2116,1.2116,1.2116
USDCHF,20081120,041000,1.2115,1.2116,1.2115,1.2115
USDCHF,20081120,041100,1.2115,1.2115,1.2115,1.2115
USDCHF,20081120,041200,1.2116,1.2118,1.2116,1.2118
USDCHF,20081120,041300,1.2119,1.2125,1.2119,1.2125
USDCHF,20081120,041400,1.2124,1.2124,1.2123,1.2123
USDCHF,20081120,041500,1.2124,1.2125,1.2124,1.2125
USDCHF,20081120,041600,1.2124,1.2124,1.2118,1.2118
USDCHF,20081120,041700,1.2119,1.2122,1.2119,1.2121
USDCHF,20081120,041800,1.2122,1.2122,1.2121,1.2121
USDCHF,20081120,041900,1.2122,1.2122,1.2122,1.2122
USDCHF,20081120,042000,1.2122,1.2122,1.2120,1.2121
USDCHF,20081120,042100,1.2122,1.2122,1.2121,1.2122
USDCHF,20081120,042200,1.2123,1.2124,1.2123,1.2123
USDCHF,20081120,042300,1.2124,1.2124,1.2123,1.2124
USDCHF,20081120,042400,1.2123,1.2124,1.2123,1.2123
USDCHF,20081120,042500,1.2124,1.2124,1.2123,1.2123
USDCHF,20081120,042600,1.2123,1.2123,1.2122,1.2122
USDCHF,20081120,042700,1.2122,1.2122,1.2122,1.2122
USDCHF,20081120,042800,1.2122,1.2122,1.2122,1.2122
USDCHF,20081120,042900,1.2122,1.2125,1.2122,1.2124
USDCHF,20081120,043000,1.2125,1.2126,1.2125,1.2126
USDCHF,20081120,043100,1.2125,1.2125,1.2124,1.2125
USDCHF,20081120,043200,1.2125,1.2126,1.2125,1.2126
USDCHF,20081120,043300,1.2126,1.2126,1.2123,1.2123
USDCHF,20081120,043400,1.2124,1.2125,1.2124,1.2124
USDCHF,20081120,043500,1.2124,1.2125,1.2124,1.2124
USDCHF,20081120,043600,1.2124,1.2126,1.2123,1.2123
USDCHF,20081120,043700,1.2122,1.2124,1.2122,1.2124
USDCHF,20081120,043800,1.2123,1.2123,1.2122,1.2122
USDCHF,20081120,043900,1.2121,1.2122,1.2121,1.2122
USDCHF,20081120,044000,1.2122,1.2124,1.2122,1.2123
USDCHF,20081120,044100,1.2124,1.2124,1.2123,1.2124
USDCHF,20081120,044200,1.2124,1.2124,1.2122,1.2122
USDCHF,20081120,044300,1.2122,1.2122,1.2121,1.2121
USDCHF,20081120,044400,1.2122,1.2123,1.2121,1.2121
USDCHF,20081120,044500,1.2122,1.2123,1.2122,1.2122
USDCHF,20081120,044600,1.2123,1.2124,1.2121,1.2121
USDCHF,20081120,044700,1.2121,1.2121,1.2121,1.2121
USDCHF,20081120,044800,1.2121,1.2122,1.2121,1.2122
USDCHF,20081120,044900,1.2122,1.2122,1.2121,1.2122
USDCHF,20081120,045000,1.2123,1.2123,1.2121,1.2121
USDCHF,20081120,045100,1.2122,1.2122,1.2121,1.2121
USDCHF,20081120,045200,1.2120,1.2120,1.2119,1.2119
USDCHF,20081120,045300,1.2118,1.2119,1.2117,1.2118
USDCHF,20081120,045400,1.2117,1.2119,1.2117,1.2119
USDCHF,20081120,045500,1.2119,1.2119,1.2118,1.2118
USDCHF,20081120,045600,1.2119,1.2120,1.2119,1.2119
USDCHF,20081120,045700,1.2119,1.2120,1.2119,1.2119
USDCHF,20081120,045800,1.2119,1.2119,1.2118,1.2118
USDCHF,20081120,045900,1.2118,1.2118,1.2117,1.2117
USDCHF,20081120,050000,1.2117,1.2117,1.2116,1.2117
USDCHF,20081120,050100,1.2115,1.2115,1.2114,1.2115
USDCHF,20081120,050200,1.2114,1.2115,1.2110,1.2111
USDCHF,20081120,050300,1.2110,1.2110,1.2108,1.2109
USDCHF,20081120,050400,1.2109,1.2111,1.2109,1.2110
USDCHF,20081120,050500,1.2110,1.2111,1.2110,1.2111
USDCHF,20081120,050600,1.2111,1.2111,1.2110,1.2110
USDCHF,20081120,050700,1.2110,1.2111,1.2110,1.2111
USDCHF,20081120,050800,1.2110,1.2116,1.2110,1.2115
USDCHF,20081120,050900,1.2114,1.2114,1.2110,1.2110
USDCHF,20081120,051000,1.2109,1.2110,1.2109,1.2110
USDCHF,20081120,051100,1.2110,1.2111,1.2109,1.2110
USDCHF,20081120,051200,1.2110,1.2110,1.2109,1.2109
USDCHF,20081120,051300,1.2110,1.2110,1.2110,1.2110
USDCHF,20081120,051400,1.2110,1.2112,1.2110,1.2112
USDCHF,20081120,051500,1.2111,1.2112,1.2111,1.2112
USDCHF,20081120,051600,1.2113,1.2122,1.2113,1.2122
USDCHF,20081120,051700,1.2121,1.2121,1.2121,1.2121
USDCHF,20081120,051800,1.2121,1.2124,1.2120,1.2124
USDCHF,20081120,051900,1.2125,1.2126,1.2119,1.2123
USDCHF,20081120,052000,1.2122,1.2123,1.2117,1.2117
USDCHF,20081120,052100,1.2117,1.2118,1.2117,1.2118
USDCHF,20081120,052200,1.2117,1.2120,1.2117,1.2118
USDCHF,20081120,052300,1.2117,1.2119,1.2115,1.2116
USDCHF,20081120,052400,1.2115,1.2115,1.2114,1.2115
USDCHF,20081120,052500,1.2115,1.2119,1.2115,1.2119
USDCHF,20081120,052600,1.2120,1.2120,1.2119,1.2119
USDCHF,20081120,052700,1.2120,1.2125,1.2120,1.2124
USDCHF,20081120,052800,1.2125,1.2132,1.2124,1.2129
USDCHF,20081120,052900,1.2128,1.2132,1.2121,1.2124
USDCHF,20081120,053000,1.2122,1.2128,1.2122,1.2128
USDCHF,20081120,053100,1.2128,1.2132,1.2128,1.2129
USDCHF,20081120,053200,1.2130,1.2132,1.2130,1.2131
USDCHF,20081120,053300,1.2130,1.2132,1.2124,1.2124
USDCHF,20081120,053400,1.2123,1.2124,1.2123,1.2124
USDCHF,20081120,053500,1.2124,1.2125,1.2121,1.2125
USDCHF,20081120,053600,1.2123,1.2123,1.2122,1.2123
USDCHF,20081120,053700,1.2123,1.2124,1.2123,1.2123
USDCHF,20081120,053800,1.2122,1.2122,1.2121,1.2121
USDCHF,20081120,053900,1.2120,1.2120,1.2117,1.2119
USDCHF,20081120,054000,1.2118,1.2119,1.2117,1.2117
USDCHF,20081120,054100,1.2116,1.2117,1.2115,1.2115
USDCHF,20081120,054200,1.2115,1.2115,1.2114,1.2114
USDCHF,20081120,054300,1.2114,1.2115,1.2114,1.2114
USDCHF,20081120,054400,1.2115,1.2123,1.2115,1.2123
USDCHF,20081120,054500,1.2122,1.2127,1.2122,1.2127
USDCHF,20081120,054600,1.2125,1.2125,1.2121,1.2122
USDCHF,20081120,054700,1.2123,1.2124,1.2121,1.2122
USDCHF,20081120,054800,1.2123,1.2123,1.2122,1.2122
USDCHF,20081120,054900,1.2121,1.2123,1.2116,1.2120
USDCHF,20081120,055000,1.2119,1.2124,1.2119,1.2123
USDCHF,20081120,055100,1.2124,1.2124,1.2119,1.2124
USDCHF,20081120,055200,1.2123,1.2123,1.2120,1.2122
USDCHF,20081120,055300,1.2121,1.2124,1.2120,1.2121
USDCHF,20081120,055400,1.2122,1.2123,1.2122,1.2122
USDCHF,20081120,055500,1.2123,1.2126,1.2122,1.2126
USDCHF,20081120,055600,1.2125,1.2126,1.2120,1.2120
USDCHF,20081120,055700,1.2119,1.2121,1.2118,1.2120
USDCHF,20081120,055800,1.2119,1.2121,1.2119,1.2120
USDCHF,20081120,055900,1.2121,1.2122,1.2118,1.2119
USDCHF,20081120,060000,1.2120,1.2124,1.2118,1.2119
USDCHF,20081120,060100,1.2120,1.2122,1.2120,1.2121
USDCHF,20081120,060200,1.2119,1.2119,1.2114,1.2116
USDCHF,20081120,060300,1.2115,1.2116,1.2114,1.2116
USDCHF,20081120,060400,1.2115,1.2118,1.2115,1.2118
USDCHF,20081120,060500,1.2116,1.2117,1.2115,1.2117
USDCHF,20081120,060600,1.2117,1.2117,1.2116,1.2117
USDCHF,20081120,060700,1.2116,1.2116,1.2116,1.2116
USDCHF,20081120,060800,1.2116,1.2122,1.2116,1.2121
USDCHF,20081120,060900,1.2122,1.2122,1.2117,1.2119
USDCHF,20081120,061000,1.2118,1.2119,1.2117,1.2118
USDCHF,20081120,061100,1.2118,1.2119,1.2118,1.2119
USDCHF,20081120,061200,1.2118,1.2118,1.2114,1.2114
USDCHF,20081120,061300,1.2114,1.2114,1.2113,1.2114
USDCHF,20081120,061400,1.2113,1.2113,1.2111,1.2112
USDCHF,20081120,061500,1.2112,1.2113,1.2112,1.2112
USDCHF,20081120,061600,1.2113,1.2114,1.2113,1.2114
USDCHF,20081120,061700,1.2114,1.2114,1.2113,1.2113
USDCHF,20081120,061800,1.2113,1.2115,1.2112,1.2115
USDCHF,20081120,061900,1.2116,1.2118,1.2116,1.2118
USDCHF,20081120,062000,1.2117,1.2118,1.2117,1.2117
USDCHF,20081120,062100,1.2116,1.2117,1.2114,1.2114
USDCHF,20081120,062200,1.2115,1.2115,1.2114,1.2114
USDCHF,20081120,062300,1.2114,1.2115,1.2114,1.2115
USDCHF,20081120,062400,1.2115,1.2115,1.2115,1.2115
USDCHF,20081120,062500,1.2114,1.2115,1.2114,1.2115
USDCHF,20081120,062600,1.2114,1.2114,1.2112,1.2112
USDCHF,20081120,062700,1.2112,1.2113,1.2112,1.2113
USDCHF,20081120,062800,1.2113,1.2113,1.2112,1.2112
USDCHF,20081120,062900,1.2112,1.2114,1.2112,1.2112
USDCHF,20081120,063000,1.2113,1.2113,1.2111,1.2111
USDCHF,20081120,063100,1.2111,1.2111,1.2109,1.2110
USDCHF,20081120,063200,1.2110,1.2110,1.2110,1.2110
USDCHF,20081120,063300,1.2109,1.2112,1.2109,1.2112
USDCHF,20081120,063400,1.2111,1.2112,1.2110,1.2111
USDCHF,20081120,063500,1.2110,1.2110,1.2109,1.2109
USDCHF,20081120,063600,1.2108,1.2109,1.2108,1.2109
USDCHF,20081120,063700,1.2110,1.2113,1.2109,1.2112
USDCHF,20081120,063800,1.2113,1.2115,1.2113,1.2114
USDCHF,20081120,063900,1.2114,1.2114,1.2113,1.2113
USDCHF,20081120,064000,1.2113,1.2113,1.2112,1.2112
USDCHF,20081120,064100,1.2113,1.2115,1.2112,1.2114
USDCHF,20081120,064200,1.2115,1.2115,1.2114,1.2115
USDCHF,20081120,064300,1.2115,1.2115,1.2113,1.2113
USDCHF,20081120,064400,1.2112,1.2113,1.2112,1.2112
USDCHF,20081120,064500,1.2112,1.2114,1.2112,1.2114
USDCHF,20081120,064600,1.2113,1.2115,1.2112,1.2114
USDCHF,20081120,064700,1.2113,1.2113,1.2112,1.2112
USDCHF,20081120,064800,1.2112,1.2112,1.2112,1.2112
USDCHF,20081120,064900,1.2112,1.2112,1.2112,1.2112
USDCHF,20081120,065000,1.2112,1.2112,1.2111,1.2111
USDCHF,20081120,065100,1.2112,1.2113,1.2111,1.2113
USDCHF,20081120,065200,1.2114,1.2114,1.2111,1.2111
USDCHF,20081120,065300,1.2110,1.2110,1.2105,1.2108
USDCHF,20081120,065400,1.2109,1.2112,1.2109,1.2111
USDCHF,20081120,065500,1.2110,1.2111,1.2110,1.2111
USDCHF,20081120,065600,1.2110,1.2111,1.2110,1.2110
USDCHF,20081120,065700,1.2110,1.2112,1.2110,1.2110
USDCHF,20081120,065800,1.2111,1.2111,1.2105,1.2106
USDCHF,20081120,065900,1.2105,1.2105,1.2102,1.2103
USDCHF,20081120,070000,1.2104,1.2111,1.2104,1.2111
USDCHF,20081120,070100,1.2112,1.2113,1.2109,1.2113
USDCHF,20081120,070200,1.2114,1.2118,1.2114,1.2116
USDCHF,20081120,070300,1.2117,1.2118,1.2117,1.2118
USDCHF,20081120,070400,1.2119,1.2121,1.2118,1.2121
USDCHF,20081120,070500,1.2120,1.2120,1.2115,1.2116
USDCHF,20081120,070600,1.2117,1.2118,1.2117,1.2118
USDCHF,20081120,070700,1.2118,1.2120,1.2118,1.2119
USDCHF,20081120,070800,1.2119,1.2123,1.2119,1.2122
USDCHF,20081120,070900,1.2123,1.2126,1.2123,1.2126
USDCHF,20081120,071000,1.2125,1.2125,1.2119,1.2119
USDCHF,20081120,071100,1.2119,1.2120,1.2119,1.2119
USDCHF,20081120,071200,1.2119,1.2119,1.2118,1.2118
USDCHF,20081120,071300,1.2119,1.2119,1.2119,1.2119
USDCHF,20081120,071400,1.2120,1.2124,1.2120,1.2124
USDCHF,20081120,071500,1.2125,1.2126,1.2125,1.2126
USDCHF,20081120,071600,1.2126,1.2128,1.2126,1.2128
USDCHF,20081120,071700,1.2129,1.2130,1.2126,1.2128
USDCHF,20081120,071800,1.2127,1.2130,1.2127,1.2130
USDCHF,20081120,071900,1.2129,1.2129,1.2128,1.2128
USDCHF,20081120,072000,1.2128,1.2128,1.2126,1.2126
USDCHF,20081120,072100,1.2125,1.2125,1.2122,1.2122
USDCHF,20081120,072200,1.2122,1.2122,1.2122,1.2122
USDCHF,20081120,072300,1.2121,1.2128,1.2121,1.2128
USDCHF,20081120,072400,1.2129,1.2131,1.2129,1.2130
USDCHF,20081120,072500,1.2129,1.2131,1.2129,1.2130
USDCHF,20081120,072600,1.2129,1.2130,1.2128,1.2130
USDCHF,20081120,072700,1.2129,1.2130,1.2128,1.2128
USDCHF,20081120,072800,1.2128,1.2128,1.2126,1.2128
USDCHF,20081120,072900,1.2129,1.2130,1.2125,1.2125
USDCHF,20081120,073000,1.2126,1.2126,1.2123,1.2123
USDCHF,20081120,073100,1.2124,1.2125,1.2122,1.2124
USDCHF,20081120,073200,1.2122,1.2123,1.2120,1.2121
USDCHF,20081120,073300,1.2121,1.2122,1.2121,1.2122
USDCHF,20081120,073400,1.2123,1.2125,1.2122,1.2124
USDCHF,20081120,073500,1.2123,1.2124,1.2122,1.2124
USDCHF,20081120,073600,1.2125,1.2125,1.2123,1.2125
USDCHF,20081120,073700,1.2123,1.2123,1.2119,1.2120
USDCHF,20081120,073800,1.2121,1.2121,1.2119,1.2120
USDCHF,20081120,073900,1.2119,1.2119,1.2116,1.2116
USDCHF,20081120,074000,1.2117,1.2123,1.2117,1.2118
USDCHF,20081120,074100,1.2114,1.2115,1.2111,1.2111
USDCHF,20081120,074200,1.2110,1.2112,1.2109,1.2112
USDCHF,20081120,074300,1.2111,1.2114,1.2111,1.2113
USDCHF,20081120,074400,1.2112,1.2113,1.2111,1.2111
USDCHF,20081120,074500,1.2111,1.2111,1.2110,1.2110
USDCHF,20081120,074600,1.2110,1.2117,1.2110,1.2117
USDCHF,20081120,074700,1.2116,1.2123,1.2115,1.2122
USDCHF,20081120,074800,1.2123,1.2125,1.2117,1.2117
USDCHF,20081120,074900,1.2118,1.2120,1.2118,1.2120
USDCHF,20081120,075000,1.2120,1.2120,1.2113,1.2113
USDCHF,20081120,075100,1.2114,1.2116,1.2114,1.2116
USDCHF,20081120,075200,1.2117,1.2118,1.2116,1.2116
USDCHF,20081120,075300,1.2116,1.2116,1.2114,1.2114
USDCHF,20081120,075400,1.2112,1.2112,1.2108,1.2108
USDCHF,20081120,075500,1.2109,1.2110,1.2107,1.2107
USDCHF,20081120,075600,1.2109,1.2117,1.2109,1.2117
USDCHF,20081120,075700,1.2118,1.2121,1.2114,1.2114
USDCHF,20081120,075800,1.2116,1.2121,1.2114,1.2114
USDCHF,20081120,075900,1.2115,1.2120,1.2115,1.2118
USDCHF,20081120,080000,1.2118,1.2118,1.2109,1.2109
USDCHF,20081120,080100,1.2108,1.2111,1.2108,1.2111
USDCHF,20081120,080200,1.2112,1.2115,1.2112,1.2114
USDCHF,20081120,080300,1.2113,1.2114,1.2110,1.2110
USDCHF,20081120,080400,1.2112,1.2116,1.2112,1.2116
USDCHF,20081120,080500,1.2115,1.2115,1.2114,1.2115
USDCHF,20081120,080600,1.2114,1.2119,1.2114,1.2117
USDCHF,20081120,080700,1.2116,1.2119,1.2116,1.2117
USDCHF,20081120,080800,1.2116,1.2117,1.2114,1.2115
USDCHF,20081120,080900,1.2114,1.2116,1.2114,1.2115
USDCHF,20081120,081000,1.2114,1.2114,1.2114,1.2114
USDCHF,20081120,081100,1.2115,1.2120,1.2114,1.2120
USDCHF,20081120,081200,1.2121,1.2121,1.2119,1.2119
USDCHF,20081120,081300,1.2118,1.2118,1.2107,1.2107
USDCHF,20081120,081400,1.2108,1.2111,1.2105,1.2109
USDCHF,20081120,081500,1.2110,1.2115,1.2110,1.2115
USDCHF,20081120,081600,1.2114,1.2114,1.2113,1.2113
USDCHF,20081120,081700,1.2114,1.2114,1.2107,1.2110
USDCHF,20081120,081800,1.2109,1.2112,1.2108,1.2111
USDCHF,20081120,081900,1.2110,1.2111,1.2107,1.2109
USDCHF,20081120,082000,1.2110,1.2113,1.2110,1.2111
USDCHF,20081120,082100,1.2112,1.2113,1.2110,1.2111
USDCHF,20081120,082200,1.2110,1.2111,1.2107,1.2107
USDCHF,20081120,082300,1.2109,1.2111,1.2107,1.2107
USDCHF,20081120,082400,1.2106,1.2106,1.2104,1.2104
USDCHF,20081120,082500,1.2104,1.2105,1.2103,1.2103
USDCHF,20081120,082600,1.2104,1.2109,1.2102,1.2109
USDCHF,20081120,082700,1.2108,1.2108,1.2102,1.2105
USDCHF,20081120,082800,1.2105,1.2107,1.2105,1.2107
USDCHF,20081120,082900,1.2106,1.2107,1.2105,1.2107
USDCHF,20081120,083000,1.2108,1.2111,1.2108,1.2111
USDCHF,20081120,083100,1.2110,1.2114,1.2110,1.2113
USDCHF,20081120,083200,1.2114,1.2118,1.2113,1.2117
USDCHF,20081120,083300,1.2116,1.2117,1.2114,1.2116
USDCHF,20081120,083400,1.2115,1.2117,1.2115,1.2117
USDCHF,20081120,083500,1.2117,1.2117,1.2116,1.2117
USDCHF,20081120,083600,1.2116,1.2116,1.2114,1.2114
USDCHF,20081120,083700,1.2115,1.2116,1.2114,1.2115
USDCHF,20081120,083800,1.2114,1.2115,1.2112,1.2112
USDCHF,20081120,083900,1.2111,1.2111,1.2108,1.2110
USDCHF,20081120,084000,1.2109,1.2114,1.2109,1.2114
USDCHF,20081120,084100,1.2115,1.2115,1.2112,1.2112
USDCHF,20081120,084200,1.2112,1.2114,1.2112,1.2114
USDCHF,20081120,084300,1.2115,1.2115,1.2112,1.2113
USDCHF,20081120,084400,1.2114,1.2115,1.2112,1.2112
USDCHF,20081120,084500,1.2113,1.2116,1.2112,1.2113
USDCHF,20081120,084600,1.2114,1.2114,1.2112,1.2114
USDCHF,20081120,084700,1.2115,1.2116,1.2113,1.2115
USDCHF,20081120,084800,1.2114,1.2115,1.2110,1.2111
USDCHF,20081120,084900,1.2112,1.2114,1.2112,1.2112
USDCHF,20081120,085000,1.2111,1.2113,1.2111,1.2111
USDCHF,20081120,085100,1.2111,1.2113,1.2111,1.2112
USDCHF,20081120,085200,1.2111,1.2115,1.2111,1.2114
USDCHF,20081120,085300,1.2115,1.2116,1.2114,1.2115
USDCHF,20081120,085400,1.2116,1.2117,1.2114,1.2116
USDCHF,20081120,085500,1.2115,1.2115,1.2113,1.2114
USDCHF,20081120,085600,1.2114,1.2119,1.2112,1.2114
USDCHF,20081120,085700,1.2112,1.2115,1.2112,1.2114
USDCHF,20081120,085800,1.2115,1.2117,1.2115,1.2116
USDCHF,20081120,085900,1.2117,1.2121,1.2116,1.2116
USDCHF,20081120,090000,1.2117,1.2121,1.2117,1.2120
USDCHF,20081120,090100,1.2121,1.2124,1.2120,1.2124
USDCHF,20081120,090200,1.2123,1.2126,1.2122,1.2124
USDCHF,20081120,090300,1.2123,1.2123,1.2119,1.2121
USDCHF,20081120,090400,1.2119,1.2128,1.2119,1.2128
USDCHF,20081120,090500,1.2127,1.2135,1.2127,1.2132
USDCHF,20081120,090600,1.2131,1.2132,1.2128,1.2129
USDCHF,20081120,090700,1.2130,1.2130,1.2127,1.2128
USDCHF,20081120,090800,1.2129,1.2129,1.2126,1.2126
USDCHF,20081120,090900,1.2125,1.2128,1.2125,1.2128
USDCHF,20081120,091000,1.2128,1.2128,1.2125,1.2128
USDCHF,20081120,091100,1.2129,1.2129,1.2128,1.2129
USDCHF,20081120,091200,1.2130,1.2131,1.2129,1.2130
USDCHF,20081120,091300,1.2131,1.2132,1.2130,1.2131
USDCHF,20081120,091400,1.2131,1.2132,1.2128,1.2132
USDCHF,20081120,091500,1.2131,1.2137,1.2131,1.2136
USDCHF,20081120,091600,1.2138,1.2140,1.2138,1.2140
USDCHF,20081120,091700,1.2140,1.2140,1.2139,1.2139
USDCHF,20081120,091800,1.2138,1.2138,1.2135,1.2137
USDCHF,20081120,091900,1.2136,1.2137,1.2133,1.2135
USDCHF,20081120,092000,1.2136,1.2138,1.2136,1.2137
USDCHF,20081120,092100,1.2136,1.2141,1.2136,1.2141
USDCHF,20081120,092200,1.2141,1.2142,1.2140,1.2141
USDCHF,20081120,092300,1.2142,1.2143,1.2141,1.2141
USDCHF,20081120,092400,1.2142,1.2142,1.2140,1.2141
USDCHF,20081120,092500,1.2142,1.2142,1.2140,1.2140
USDCHF,20081120,092600,1.2141,1.2142,1.2140,1.2140
USDCHF,20081120,092700,1.2141,1.2142,1.2139,1.2139
USDCHF,20081120,092800,1.2138,1.2139,1.2138,1.2139
USDCHF,20081120,092900,1.2138,1.2138,1.2135,1.2138
USDCHF,20081120,093000,1.2139,1.2139,1.2135,1.2135
USDCHF,20081120,093100,1.2135,1.2136,1.2135,1.2136
USDCHF,20081120,093200,1.2136,1.2139,1.2136,1.2139
USDCHF,20081120,093300,1.2140,1.2140,1.2137,1.2139
USDCHF,20081120,093400,1.2138,1.2140,1.2138,1.2140
USDCHF,20081120,093500,1.2139,1.2140,1.2139,1.2140
USDCHF,20081120,093600,1.2141,1.2142,1.2139,1.2140
USDCHF,20081120,093700,1.2139,1.2139,1.2135,1.2135
USDCHF,20081120,093800,1.2134,1.2134,1.2131,1.2131
USDCHF,20081120,093900,1.2132,1.2135,1.2132,1.2135
USDCHF,20081120,094000,1.2134,1.2135,1.2134,1.2134
USDCHF,20081120,094100,1.2135,1.2138,1.2131,1.2138
USDCHF,20081120,094200,1.2137,1.2139,1.2134,1.2134
USDCHF,20081120,094300,1.2133,1.2133,1.2131,1.2132
USDCHF,20081120,094400,1.2133,1.2135,1.2131,1.2131
USDCHF,20081120,094500,1.2132,1.2132,1.2131,1.2131
USDCHF,20081120,094600,1.2132,1.2132,1.2129,1.2129
USDCHF,20081120,094700,1.2130,1.2131,1.2128,1.2131
USDCHF,20081120,094800,1.2130,1.2137,1.2129,1.2137
USDCHF,20081120,094900,1.2138,1.2142,1.2138,1.2139
USDCHF,20081120,095000,1.2140,1.2140,1.2134,1.2134
USDCHF,20081120,095100,1.2135,1.2135,1.2132,1.2132
USDCHF,20081120,095200,1.2131,1.2134,1.2130,1.2130
USDCHF,20081120,095300,1.2129,1.2130,1.2127,1.2128
USDCHF,20081120,095400,1.2127,1.2128,1.2126,1.2126
USDCHF,20081120,095500,1.2126,1.2127,1.2126,1.2127
USDCHF,20081120,095600,1.2128,1.2128,1.2121,1.2123
USDCHF,20081120,095700,1.2124,1.2126,1.2124,1.2126
USDCHF,20081120,095800,1.2125,1.2126,1.2123,1.2124
USDCHF,20081120,095900,1.2122,1.2122,1.2121,1.2121
USDCHF,20081120,100000,1.2120,1.2121,1.2119,1.2121
USDCHF,20081120,100100,1.2119,1.2119,1.2117,1.2117
USDCHF,20081120,100200,1.2118,1.2125,1.2118,1.2125
USDCHF,20081120,100300,1.2124,1.2126,1.2123,1.2126
USDCHF,20081120,100400,1.2127,1.2129,1.2126,1.2129
USDCHF,20081120,100500,1.2130,1.2130,1.2121,1.2123
USDCHF,20081120,100600,1.2122,1.2129,1.2122,1.2128
USDCHF,20081120,100700,1.2127,1.2127,1.2125,1.2125
USDCHF,20081120,100800,1.2126,1.2127,1.2126,1.2127
USDCHF,20081120,100900,1.2126,1.2128,1.2126,1.2127
USDCHF,20081120,101000,1.2127,1.2128,1.2126,1.2128
USDCHF,20081120,101100,1.2129,1.2131,1.2129,1.2131
USDCHF,20081120,101200,1.2131,1.2135,1.2131,1.2133
USDCHF,20081120,101300,1.2133,1.2139,1.2132,1.2139
USDCHF,20081120,101400,1.2140,1.2140,1.2135,1.2135
USDCHF,20081120,101500,1.2134,1.2134,1.2132,1.2132
USDCHF,20081120,101600,1.2131,1.2135,1.2131,1.2131
USDCHF,20081120,101700,1.2132,1.2132,1.2131,1.2131
USDCHF,20081120,101800,1.2132,1.2132,1.2130,1.2131
USDCHF,20081120,101900,1.2132,1.2132,1.2127,1.2127
USDCHF,20081120,102000,1.2126,1.2127,1.2125,1.2126
USDCHF,20081120,102100,1.2127,1.2127,1.2126,1.2126
USDCHF,20081120,102200,1.2126,1.2127,1.2126,1.2126
USDCHF,20081120,102300,1.2126,1.2126,1.2121,1.2121
USDCHF,20081120,102400,1.2121,1.2121,1.2116,1.2116
USDCHF,20081120,102500,1.2115,1.2115,1.2110,1.2111
USDCHF,20081120,102600,1.2112,1.2121,1.2112,1.2118
USDCHF,20081120,102700,1.2117,1.2118,1.2113,1.2116
USDCHF,20081120,102800,1.2115,1.2118,1.2115,1.2115
USDCHF,20081120,102900,1.2115,1.2115,1.2107,1.2107
USDCHF,20081120,103000,1.2109,1.2112,1.2109,1.2112
USDCHF,20081120,103100,1.2112,1.2112,1.2107,1.2112
USDCHF,20081120,103200,1.2113,1.2114,1.2111,1.2114
USDCHF,20081120,103300,1.2113,1.2113,1.2108,1.2108
USDCHF,20081120,103400,1.2109,1.2112,1.2109,1.2112
USDCHF,20081120,103500,1.2113,1.2116,1.2113,1.2114
USDCHF,20081120,103600,1.2115,1.2116,1.2112,1.2114
USDCHF,20081120,103700,1.2115,1.2118,1.2115,1.2118
USDCHF,20081120,103800,1.2119,1.2121,1.2118,1.2121
USDCHF,20081120,103900,1.2120,1.2120,1.2116,1.2116
USDCHF,20081120,104000,1.2117,1.2117,1.2113,1.2113
USDCHF,20081120,104100,1.2112,1.2118,1.2112,1.2114
USDCHF,20081120,104200,1.2113,1.2114,1.2113,1.2114
USDCHF,20081120,104300,1.2114,1.2114,1.2112,1.2112
USDCHF,20081120,104400,1.2112,1.2113,1.2112,1.2112
USDCHF,20081120,104500,1.2112,1.2115,1.2112,1.2115
USDCHF,20081120,104600,1.2116,1.2119,1.2116,1.2119
USDCHF,20081120,104700,1.2120,1.2126,1.2120,1.2126
USDCHF,20081120,104800,1.2125,1.2125,1.2122,1.2122
USDCHF,20081120,104900,1.2123,1.2124,1.2119,1.2119
USDCHF,20081120,105000,1.2118,1.2118,1.2116,1.2118
USDCHF,20081120,105100,1.2117,1.2122,1.2117,1.2122
USDCHF,20081120,105200,1.2121,1.2123,1.2119,1.2121
USDCHF,20081120,105300,1.2120,1.2122,1.2119,1.2122
USDCHF,20081120,105400,1.2121,1.2122,1.2118,1.2121
USDCHF,20081120,105500,1.2122,1.2127,1.2121,1.2126
USDCHF,20081120,105600,1.2127,1.2128,1.2120,1.2120
USDCHF,20081120,105700,1.2121,1.2125,1.2121,1.2124
USDCHF,20081120,105800,1.2123,1.2125,1.2123,1.2124
USDCHF,20081120,105900,1.2123,1.2131,1.2123,1.2131
USDCHF,20081120,110000,1.2132,1.2132,1.2129,1.2130
USDCHF,20081120,110100,1.2129,1.2129,1.2126,1.2127
USDCHF,20081120,110200,1.2126,1.2127,1.2123,1.2124
USDCHF,20081120,110300,1.2123,1.2128,1.2120,1.2120
USDCHF,20081120,110400,1.2119,1.2119,1.2118,1.2119
USDCHF,20081120,110500,1.2119,1.2119,1.2118,1.2118
USDCHF,20081120,110600,1.2117,1.2117,1.2114,1.2115
USDCHF,20081120,110700,1.2114,1.2115,1.2113,1.2114
USDCHF,20081120,110800,1.2114,1.2115,1.2114,1.2115
USDCHF,20081120,110900,1.2117,1.2122,1.2117,1.2122
USDCHF,20081120,111000,1.2124,1.2124,1.2119,1.2119
USDCHF,20081120,111100,1.2119,1.2119,1.2119,1.2119
USDCHF,20081120,111200,1.2118,1.2121,1.2118,1.2119
USDCHF,20081120,111300,1.2121,1.2121,1.2120,1.2121
USDCHF,20081120,111400,1.2121,1.2122,1.2121,1.2121
USDCHF,20081120,111500,1.2122,1.2122,1.2119,1.2119
USDCHF,20081120,111600,1.2120,1.2121,1.2119,1.2119
USDCHF,20081120,111700,1.2120,1.2122,1.2120,1.2122
USDCHF,20081120,111800,1.2122,1.2122,1.2120,1.2121
USDCHF,20081120,111900,1.2120,1.2121,1.2119,1.2119
USDCHF,20081120,112000,1.2120,1.2120,1.2117,1.2119
USDCHF,20081120,112100,1.2118,1.2119,1.2117,1.2119
USDCHF,20081120,112200,1.2120,1.2121,1.2119,1.2119
USDCHF,20081120,112300,1.2120,1.2120,1.2118,1.2119
USDCHF,20081120,112400,1.2120,1.2122,1.2120,1.2121
USDCHF,20081120,112500,1.2122,1.2126,1.2122,1.2126
USDCHF,20081120,112600,1.2127,1.2134,1.2126,1.2133
USDCHF,20081120,112700,1.2133,1.2133,1.2131,1.2131
USDCHF,20081120,112800,1.2132,1.2132,1.2127,1.2131
USDCHF,20081120,112900,1.2130,1.2130,1.2126,1.2126
USDCHF,20081120,113000,1.2125,1.2130,1.2125,1.2127
USDCHF,20081120,113100,1.2128,1.2128,1.2127,1.2128
USDCHF,20081120,113200,1.2127,1.2131,1.2127,1.2129
USDCHF,20081120,113300,1.2129,1.2129,1.2127,1.2129
USDCHF,20081120,113400,1.2130,1.2133,1.2130,1.2131
USDCHF,20081120,113500,1.2130,1.2134,1.2129,1.2133
USDCHF,20081120,113600,1.2134,1.2134,1.2131,1.2133
USDCHF,20081120,113700,1.2132,1.2133,1.2131,1.2132
USDCHF,20081120,113800,1.2131,1.2132,1.2130,1.2132
USDCHF,20081120,113900,1.2131,1.2133,1.2131,1.2133
USDCHF,20081120,114000,1.2132,1.2135,1.2132,1.2134
USDCHF,20081120,114100,1.2133,1.2133,1.2131,1.2132
USDCHF,20081120,114200,1.2131,1.2131,1.2124,1.2124
USDCHF,20081120,114300,1.2125,1.2126,1.2124,1.2126
USDCHF,20081120,114400,1.2125,1.2128,1.2124,1.2128
USDCHF,20081120,114500,1.2130,1.2130,1.2124,1.2125
USDCHF,20081120,114600,1.2126,1.2128,1.2126,1.2128
USDCHF,20081120,114700,1.2128,1.2129,1.2127,1.2128
USDCHF,20081120,114800,1.2128,1.2135,1.2128,1.2135
USDCHF,20081120,114900,1.2134,1.2135,1.2133,1.2135
USDCHF,20081120,115000,1.2136,1.2136,1.2131,1.2132
USDCHF,20081120,115100,1.2133,1.2135,1.2133,1.2133
USDCHF,20081120,115200,1.2132,1.2133,1.2131,1.2131
USDCHF,20081120,115300,1.2130,1.2130,1.2121,1.2121
USDCHF,20081120,115400,1.2120,1.2122,1.2119,1.2122
USDCHF,20081120,115500,1.2123,1.2132,1.2123,1.2124
USDCHF,20081120,115600,1.2122,1.2124,1.2121,1.2124
USDCHF,20081120,115700,1.2125,1.2129,1.2124,1.2129
USDCHF,20081120,115800,1.2130,1.2131,1.2127,1.2130
USDCHF,20081120,115900,1.2129,1.2133,1.2128,1.2130
USDCHF,20081120,120000,1.2132,1.2135,1.2132,1.2133
USDCHF,20081120,120100,1.2132,1.2133,1.2131,1.2133
USDCHF,20081120,120200,1.2132,1.2135,1.2131,1.2131
USDCHF,20081120,120300,1.2130,1.2132,1.2129,1.2130
USDCHF,20081120,120400,1.2132,1.2135,1.2132,1.2134
USDCHF,20081120,120500,1.2135,1.2135,1.2133,1.2135
USDCHF,20081120,120600,1.2134,1.2134,1.2131,1.2132
USDCHF,20081120,120700,1.2133,1.2133,1.2132,1.2132
USDCHF,20081120,120800,1.2132,1.2134,1.2131,1.2132
USDCHF,20081120,120900,1.2133,1.2133,1.2132,1.2133
USDCHF,20081120,121000,1.2134,1.2136,1.2134,1.2135
USDCHF,20081120,121100,1.2136,1.2136,1.2135,1.2135
USDCHF,20081120,121200,1.2135,1.2135,1.2133,1.2133
USDCHF,20081120,121300,1.2132,1.2133,1.2129,1.2131
USDCHF,20081120,121400,1.2132,1.2132,1.2123,1.2123
USDCHF,20081120,121500,1.2123,1.2129,1.2122,1.2129
USDCHF,20081120,121600,1.2132,1.2132,1.2130,1.2131
USDCHF,20081120,121700,1.2132,1.2133,1.2131,1.2133
USDCHF,20081120,121800,1.2135,1.2138,1.2135,1.2135
USDCHF,20081120,121900,1.2134,1.2134,1.2131,1.2132
USDCHF,20081120,122000,1.2133,1.2135,1.2133,1.2135
USDCHF,20081120,122100,1.2133,1.2134,1.2131,1.2132
USDCHF,20081120,122200,1.2133,1.2135,1.2129,1.2129
USDCHF,20081120,122300,1.2128,1.2132,1.2128,1.2131
USDCHF,20081120,122400,1.2130,1.2130,1.2128,1.2128
USDCHF,20081120,122500,1.2128,1.2129,1.2128,1.2129
USDCHF,20081120,122600,1.2130,1.2131,1.2126,1.2126
USDCHF,20081120,122700,1.2125,1.2127,1.2123,1.2126
USDCHF,20081120,122800,1.2125,1.2126,1.2122,1.2123
USDCHF,20081120,122900,1.2124,1.2124,1.2122,1.2123
USDCHF,20081120,123000,1.2123,1.2123,1.2123,1.2123
USDCHF,20081120,123100,1.2124,1.2125,1.2124,1.2124
USDCHF,20081120,123200,1.2125,1.2126,1.2124,1.2125
USDCHF,20081120,123300,1.2124,1.2125,1.2124,1.2125
USDCHF,20081120,123400,1.2125,1.2126,1.2125,1.2125
USDCHF,20081120,123500,1.2125,1.2126,1.2125,1.2126
USDCHF,20081120,123600,1.2126,1.2126,1.2126,1.2126
USDCHF,20081120,123700,1.2127,1.2127,1.2124,1.2124
USDCHF,20081120,123800,1.2124,1.2124,1.2123,1.2124
USDCHF,20081120,123900,1.2123,1.2124,1.2123,1.2124
USDCHF,20081120,124000,1.2124,1.2126,1.2124,1.2126
USDCHF,20081120,124100,1.2126,1.2128,1.2126,1.2127
USDCHF,20081120,124200,1.2128,1.2132,1.2128,1.2132
USDCHF,20081120,124300,1.2132,1.2134,1.2132,1.2134
USDCHF,20081120,124400,1.2135,1.2135,1.2129,1.2132
USDCHF,20081120,124500,1.2133,1.2135,1.2133,1.2135
USDCHF,20081120,124600,1.2135,1.2136,1.2135,1.2136
USDCHF,20081120,124700,1.2137,1.2137,1.2133,1.2136
USDCHF,20081120,124800,1.2135,1.2135,1.2134,1.2134
USDCHF,20081120,124900,1.2135,1.2135,1.2134,1.2135
USDCHF,20081120,125000,1.2135,1.2135,1.2131,1.2131
USDCHF,20081120,125100,1.2131,1.2133,1.2130,1.2130
USDCHF,20081120,125200,1.2130,1.2130,1.2129,1.2129
USDCHF,20081120,125300,1.2130,1.2132,1.2130,1.2131
USDCHF,20081120,125400,1.2130,1.2132,1.2130,1.2131
USDCHF,20081120,125500,1.2130,1.2131,1.2126,1.2126
USDCHF,20081120,125600,1.2125,1.2125,1.2121,1.2121
USDCHF,20081120,125700,1.2121,1.2122,1.2119,1.2119
USDCHF,20081120,125800,1.2118,1.2121,1.2118,1.2118
USDCHF,20081120,125900,1.2119,1.2122,1.2119,1.2119
USDCHF,20081120,130000,1.2120,1.2122,1.2118,1.2122
USDCHF,20081120,130100,1.2121,1.2122,1.2119,1.2122
USDCHF,20081120,130200,1.2121,1.2141,1.2117,1.2141
USDCHF,20081120,130300,1.2142,1.2149,1.2136,1.2149
USDCHF,20081120,130400,1.2150,1.2161,1.2150,1.2159
USDCHF,20081120,130500,1.2160,1.2174,1.2160,1.2172
USDCHF,20081120,130600,1.2173,1.2178,1.2172,1.2176
USDCHF,20081120,130700,1.2177,1.2179,1.2175,1.2177
USDCHF,20081120,130800,1.2179,1.2182,1.2178,1.2181
USDCHF,20081120,130900,1.2182,1.2187,1.2182,1.2186
USDCHF,20081120,131000,1.2185,1.2186,1.2183,1.2186
USDCHF,20081120,131100,1.2185,1.2187,1.2183,1.2186
USDCHF,20081120,131200,1.2187,1.2187,1.2177,1.2177
USDCHF,20081120,131300,1.2176,1.2183,1.2175,1.2183
USDCHF,20081120,131400,1.2182,1.2182,1.2179,1.2182
USDCHF,20081120,131500,1.2181,1.2181,1.2178,1.2181
USDCHF,20081120,131600,1.2182,1.2185,1.2181,1.2181
USDCHF,20081120,131700,1.2182,1.2182,1.2179,1.2179
USDCHF,20081120,131800,1.2179,1.2182,1.2179,1.2179
USDCHF,20081120,131900,1.2180,1.2182,1.2180,1.2182
USDCHF,20081120,132000,1.2181,1.2185,1.2181,1.2183
USDCHF,20081120,132100,1.2184,1.2186,1.2183,1.2183
USDCHF,20081120,132200,1.2184,1.2184,1.2182,1.2183
USDCHF,20081120,132300,1.2183,1.2183,1.2182,1.2183
USDCHF,20081120,132400,1.2184,1.2184,1.2181,1.2182
USDCHF,20081120,132500,1.2182,1.2183,1.2176,1.2176
USDCHF,20081120,132600,1.2177,1.2180,1.2177,1.2180
USDCHF,20081120,132700,1.2179,1.2182,1.2179,1.2181
USDCHF,20081120,132800,1.2180,1.2182,1.2179,1.2181
USDCHF,20081120,132900,1.2181,1.2181,1.2179,1.2179
USDCHF,20081120,133000,1.2178,1.2181,1.2178,1.2180
USDCHF,20081120,133100,1.2179,1.2181,1.2179,1.2181
USDCHF,20081120,133200,1.2180,1.2181,1.2176,1.2181
USDCHF,20081120,133300,1.2182,1.2184,1.2182,1.2183
USDCHF,20081120,133400,1.2184,1.2184,1.2180,1.2184
USDCHF,20081120,133500,1.2183,1.2184,1.2182,1.2183
USDCHF,20081120,133600,1.2184,1.2186,1.2184,1.2184
USDCHF,20081120,133700,1.2184,1.2187,1.2182,1.2182
USDCHF,20081120,133800,1.2181,1.2184,1.2181,1.2182
USDCHF,20081120,133900,1.2181,1.2184,1.2181,1.2184
USDCHF,20081120,134000,1.2183,1.2184,1.2182,1.2184
USDCHF,20081120,134100,1.2184,1.2184,1.2183,1.2184
USDCHF,20081120,134200,1.2184,1.2185,1.2184,1.2185
USDCHF,20081120,134300,1.2184,1.2184,1.2180,1.2180
USDCHF,20081120,134400,1.2182,1.2184,1.2181,1.2182
USDCHF,20081120,134500,1.2183,1.2183,1.2177,1.2179
USDCHF,20081120,134600,1.2178,1.2179,1.2177,1.2178
USDCHF,20081120,134700,1.2179,1.2179,1.2176,1.2177
USDCHF,20081120,134800,1.2176,1.2177,1.2174,1.2175
USDCHF,20081120,134900,1.2174,1.2176,1.2174,1.2176
USDCHF,20081120,135000,1.2175,1.2180,1.2175,1.2179
USDCHF,20081120,135100,1.2178,1.2179,1.2177,1.2179
USDCHF,20081120,135200,1.2177,1.2178,1.2176,1.2176
USDCHF,20081120,135300,1.2175,1.2176,1.2174,1.2176
USDCHF,20081120,135400,1.2175,1.2177,1.2174,1.2177
USDCHF,20081120,135500,1.2178,1.2182,1.2177,1.2181
USDCHF,20081120,135600,1.2180,1.2180,1.2178,1.2179
USDCHF,20081120,135700,1.2179,1.2179,1.2177,1.2177
USDCHF,20081120,135800,1.2175,1.2178,1.2174,1.2178
USDCHF,20081120,135900,1.2177,1.2180,1.2174,1.2179
USDCHF,20081120,140000,1.2178,1.2178,1.2176,1.2176
USDCHF,20081120,140100,1.2176,1.2177,1.2175,1.2177
USDCHF,20081120,140200,1.2178,1.2178,1.2176,1.2176
USDCHF,20081120,140300,1.2175,1.2177,1.2174,1.2175
USDCHF,20081120,140400,1.2174,1.2177,1.2174,1.2177
USDCHF,20081120,140500,1.2178,1.2182,1.2178,1.2181
USDCHF,20081120,140600,1.2182,1.2182,1.2181,1.2182
USDCHF,20081120,140700,1.2181,1.2183,1.2181,1.2182
USDCHF,20081120,140800,1.2182,1.2184,1.2182,1.2184
USDCHF,20081120,140900,1.2183,1.2186,1.2183,1.2186
USDCHF,20081120,141000,1.2186,1.2187,1.2185,1.2186
USDCHF,20081120,141100,1.2186,1.2186,1.2186,1.2186
USDCHF,20081120,141200,1.2186,1.2186,1.2186,1.2186
USDCHF,20081120,141300,1.2186,1.2187,1.2185,1.2186
USDCHF,20081120,141400,1.2187,1.2187,1.2186,1.2187
USDCHF,20081120,141500,1.2188,1.2189,1.2186,1.2189
USDCHF,20081120,141600,1.2188,1.2189,1.2187,1.2187
USDCHF,20081120,141700,1.2186,1.2186,1.2186,1.2186
USDCHF,20081120,141800,1.2187,1.2189,1.2187,1.2189
USDCHF,20081120,141900,1.2188,1.2204,1.2188,1.2203
USDCHF,20081120,142000,1.2202,1.2202,1.2197,1.2202
USDCHF,20081120,142100,1.2201,1.2201,1.2198,1.2200
USDCHF,20081120,142200,1.2201,1.2201,1.2197,1.2198
USDCHF,20081120,142300,1.2197,1.2201,1.2193,1.2201
USDCHF,20081120,142400,1.2202,1.2202,1.2200,1.2202
USDCHF,20081120,142500,1.2203,1.2207,1.2203,1.2205
USDCHF,20081120,142600,1.2204,1.2205,1.2204,1.2204
USDCHF,20081120,142700,1.2205,1.2210,1.2205,1.2208
USDCHF,20081120,142800,1.2207,1.2212,1.2207,1.2212
USDCHF,20081120,142900,1.2211,1.2211,1.2209,1.2211
USDCHF,20081120,143000,1.2211,1.2214,1.2210,1.2214
USDCHF,20081120,143100,1.2213,1.2214,1.2205,1.2205
USDCHF,20081120,143200,1.2204,1.2220,1.2204,1.2220
USDCHF,20081120,143300,1.2219,1.2224,1.2217,1.2218
USDCHF,20081120,143400,1.2217,1.2223,1.2215,1.2223
USDCHF,20081120,143500,1.2222,1.2226,1.2221,1.2224
USDCHF,20081120,143600,1.2222,1.2222,1.2210,1.2210
USDCHF,20081120,143700,1.2209,1.2214,1.2207,1.2214
USDCHF,20081120,143800,1.2213,1.2216,1.2211,1.2213
USDCHF,20081120,143900,1.2212,1.2212,1.2204,1.2205
USDCHF,20081120,144000,1.2206,1.2209,1.2206,1.2207
USDCHF,20081120,144100,1.2206,1.2206,1.2200,1.2201
USDCHF,20081120,144200,1.2203,1.2204,1.2200,1.2201
USDCHF,20081120,144300,1.2200,1.2203,1.2200,1.2203
USDCHF,20081120,144400,1.2202,1.2205,1.2201,1.2202
USDCHF,20081120,144500,1.2203,1.2203,1.2196,1.2198
USDCHF,20081120,144600,1.2197,1.2197,1.2194,1.2196
USDCHF,20081120,144700,1.2197,1.2205,1.2197,1.2201
USDCHF,20081120,144800,1.2200,1.2200,1.2194,1.2197
USDCHF,20081120,144900,1.2198,1.2200,1.2198,1.2198
USDCHF,20081120,145000,1.2197,1.2197,1.2195,1.2195
USDCHF,20081120,145100,1.2194,1.2195,1.2192,1.2194
USDCHF,20081120,145200,1.2193,1.2197,1.2192,1.2197
USDCHF,20081120,145300,1.2198,1.2199,1.2198,1.2198
USDCHF,20081120,145400,1.2197,1.2200,1.2197,1.2198
USDCHF,20081120,145500,1.2197,1.2198,1.2196,1.2196
USDCHF,20081120,145600,1.2197,1.2197,1.2191,1.2191
USDCHF,20081120,145700,1.2189,1.2191,1.2186,1.2191
USDCHF,20081120,145800,1.2190,1.2193,1.2190,1.2193
USDCHF,20081120,145900,1.2192,1.2192,1.2189,1.2192
USDCHF,20081120,150000,1.2193,1.2198,1.2193,1.2197
USDCHF,20081120,150100,1.2196,1.2197,1.2193,1.2196
USDCHF,20081120,150200,1.2195,1.2198,1.2194,1.2196
USDCHF,20081120,150300,1.2197,1.2197,1.2196,1.2196
USDCHF,20081120,150400,1.2196,1.2196,1.2189,1.2190
USDCHF,20081120,150500,1.2191,1.2194,1.2191,1.2191
USDCHF,20081120,150600,1.2192,1.2192,1.2186,1.2186
USDCHF,20081120,150700,1.2185,1.2185,1.2180,1.2181
USDCHF,20081120,150800,1.2180,1.2183,1.2177,1.2180
USDCHF,20081120,150900,1.2179,1.2179,1.2173,1.2173
USDCHF,20081120,151000,1.2174,1.2177,1.2173,1.2177
USDCHF,20081120,151100,1.2178,1.2182,1.2178,1.2182
USDCHF,20081120,151200,1.2182,1.2183,1.2179,1.2179
USDCHF,20081120,151300,1.2180,1.2181,1.2175,1.2176
USDCHF,20081120,151400,1.2177,1.2179,1.2176,1.2177
USDCHF,20081120,151500,1.2176,1.2176,1.2172,1.2172
USDCHF,20081120,151600,1.2171,1.2171,1.2168,1.2169
USDCHF,20081120,151700,1.2170,1.2177,1.2170,1.2177
USDCHF,20081120,151800,1.2177,1.2177,1.2175,1.2176
USDCHF,20081120,151900,1.2175,1.2179,1.2175,1.2179
USDCHF,20081120,152000,1.2178,1.2178,1.2174,1.2176
USDCHF,20081120,152100,1.2175,1.2175,1.2171,1.2171
USDCHF,20081120,152200,1.2170,1.2172,1.2167,1.2167
USDCHF,20081120,152300,1.2168,1.2170,1.2162,1.2162
USDCHF,20081120,152400,1.2161,1.2161,1.2148,1.2150
USDCHF,20081120,152500,1.2149,1.2154,1.2149,1.2154
USDCHF,20081120,152600,1.2153,1.2154,1.2150,1.2154
USDCHF,20081120,152700,1.2155,1.2157,1.2154,1.2157
USDCHF,20081120,152800,1.2158,1.2158,1.2153,1.2154
USDCHF,20081120,152900,1.2155,1.2155,1.2151,1.2152
USDCHF,20081120,153000,1.2151,1.2151,1.2151,1.2151
USDCHF,20081120,153100,1.2151,1.2152,1.2149,1.2149
USDCHF,20081120,153200,1.2148,1.2155,1.2144,1.2155
USDCHF,20081120,153300,1.2154,1.2158,1.2151,1.2153
USDCHF,20081120,153400,1.2152,1.2170,1.2151,1.2168
USDCHF,20081120,153500,1.2169,1.2172,1.2169,1.2172
USDCHF,20081120,153600,1.2170,1.2172,1.2167,1.2169
USDCHF,20081120,153700,1.2168,1.2183,1.2168,1.2181
USDCHF,20081120,153800,1.2182,1.2190,1.2180,1.2190
USDCHF,20081120,153900,1.2191,1.2191,1.2184,1.2185
USDCHF,20081120,154000,1.2186,1.2186,1.2177,1.2180
USDCHF,20081120,154100,1.2179,1.2183,1.2178,1.2181
USDCHF,20081120,154200,1.2180,1.2182,1.2179,1.2179
USDCHF,20081120,154300,1.2178,1.2183,1.2174,1.2183
USDCHF,20081120,154400,1.2185,1.2191,1.2185,1.2187
USDCHF,20081120,154500,1.2186,1.2190,1.2185,1.2190
USDCHF,20081120,154600,1.2191,1.2193,1.2176,1.2177
USDCHF,20081120,154700,1.2178,1.2185,1.2177,1.2181
USDCHF,20081120,154800,1.2182,1.2191,1.2180,1.2190
USDCHF,20081120,154900,1.2191,1.2191,1.2187,1.2191
USDCHF,20081120,155000,1.2190,1.2194,1.2189,1.2190
USDCHF,20081120,155100,1.2191,1.2195,1.2191,1.2191
USDCHF,20081120,155200,1.2193,1.2194,1.2187,1.2193
USDCHF,20081120,155300,1.2194,1.2197,1.2191,1.2197
USDCHF,20081120,155400,1.2196,1.2199,1.2196,1.2199
USDCHF,20081120,155500,1.2200,1.2200,1.2196,1.2198
USDCHF,20081120,155600,1.2197,1.2197,1.2193,1.2196
USDCHF,20081120,155700,1.2195,1.2195,1.2190,1.2191
USDCHF,20081120,155800,1.2192,1.2196,1.2192,1.2196
USDCHF,20081120,155900,1.2195,1.2195,1.2193,1.2194
USDCHF,20081120,160000,1.2194,1.2195,1.2192,1.2194
USDCHF,20081120,160100,1.2195,1.2195,1.2192,1.2194
USDCHF,20081120,160200,1.2193,1.2195,1.2189,1.2189
USDCHF,20081120,160300,1.2188,1.2190,1.2185,1.2189
USDCHF,20081120,160400,1.2190,1.2197,1.2190,1.2194
USDCHF,20081120,160500,1.2192,1.2204,1.2192,1.2202
USDCHF,20081120,160600,1.2203,1.2219,1.2203,1.2213
USDCHF,20081120,160700,1.2214,1.2219,1.2214,1.2217
USDCHF,20081120,160800,1.2216,1.2216,1.2210,1.2210
USDCHF,20081120,160900,1.2209,1.2214,1.2209,1.2213
USDCHF,20081120,161000,1.2212,1.2214,1.2210,1.2211
USDCHF,20081120,161100,1.2212,1.2219,1.2212,1.2218
USDCHF,20081120,161200,1.2219,1.2219,1.2215,1.2216
USDCHF,20081120,161300,1.2215,1.2216,1.2212,1.2213
USDCHF,20081120,161400,1.2212,1.2213,1.2205,1.2207
USDCHF,20081120,161500,1.2208,1.2209,1.2196,1.2196
USDCHF,20081120,161600,1.2197,1.2205,1.2197,1.2204
USDCHF,20081120,161700,1.2203,1.2208,1.2200,1.2203
USDCHF,20081120,161800,1.2202,1.2202,1.2199,1.2200
USDCHF,20081120,161900,1.2201,1.2201,1.2194,1.2194
USDCHF,20081120,162000,1.2195,1.2195,1.2185,1.2189
USDCHF,20081120,162100,1.2188,1.2192,1.2187,1.2191
USDCHF,20081120,162200,1.2190,1.2191,1.2190,1.2191
USDCHF,20081120,162300,1.2190,1.2191,1.2189,1.2190
USDCHF,20081120,162400,1.2191,1.2198,1.2191,1.2198
USDCHF,20081120,162500,1.2197,1.2197,1.2189,1.2189
USDCHF,20081120,162600,1.2190,1.2201,1.2190,1.2199
USDCHF,20081120,162700,1.2198,1.2199,1.2196,1.2198
USDCHF,20081120,162800,1.2197,1.2201,1.2195,1.2201
USDCHF,20081120,162900,1.2202,1.2202,1.2200,1.2201
USDCHF,20081120,163000,1.2200,1.2201,1.2196,1.2198
USDCHF,20081120,163100,1.2200,1.2201,1.2196,1.2199
USDCHF,20081120,163200,1.2200,1.2200,1.2190,1.2192
USDCHF,20081120,163300,1.2193,1.2197,1.2189,1.2191
USDCHF,20081120,163400,1.2190,1.2193,1.2188,1.2192
USDCHF,20081120,163500,1.2191,1.2195,1.2187,1.2193
USDCHF,20081120,163600,1.2194,1.2196,1.2194,1.2196
USDCHF,20081120,163700,1.2197,1.2198,1.2196,1.2197
USDCHF,20081120,163800,1.2198,1.2199,1.2197,1.2197
USDCHF,20081120,163900,1.2196,1.2199,1.2196,1.2197
USDCHF,20081120,164000,1.2196,1.2199,1.2196,1.2198
USDCHF,20081120,164100,1.2197,1.2198,1.2195,1.2197
USDCHF,20081120,164200,1.2198,1.2199,1.2188,1.2188
USDCHF,20081120,164300,1.2189,1.2192,1.2188,1.2189
USDCHF,20081120,164400,1.2188,1.2189,1.2177,1.2177
USDCHF,20081120,164500,1.2178,1.2184,1.2178,1.2180
USDCHF,20081120,164600,1.2179,1.2181,1.2178,1.2180
USDCHF,20081120,164700,1.2181,1.2192,1.2181,1.2191
USDCHF,20081120,164800,1.2192,1.2195,1.2191,1.2191
USDCHF,20081120,164900,1.2192,1.2193,1.2186,1.2186
USDCHF,20081120,165000,1.2184,1.2185,1.2180,1.2181
USDCHF,20081120,165100,1.2182,1.2185,1.2181,1.2182
USDCHF,20081120,165200,1.2183,1.2183,1.2182,1.2183
USDCHF,20081120,165300,1.2184,1.2189,1.2184,1.2189
USDCHF,20081120,165400,1.2188,1.2192,1.2187,1.2192
USDCHF,20081120,165500,1.2191,1.2191,1.2186,1.2186
USDCHF,20081120,165600,1.2187,1.2191,1.2187,1.2189
USDCHF,20081120,165700,1.2190,1.2196,1.2190,1.2194
USDCHF,20081120,165800,1.2195,1.2198,1.2194,1.2197
USDCHF,20081120,165900,1.2198,1.2198,1.2191,1.2191
USDCHF,20081120,170000,1.2192,1.2194,1.2191,1.2194
USDCHF,20081120,170100,1.2195,1.2200,1.2195,1.2198
USDCHF,20081120,170200,1.2199,1.2200,1.2195,1.2198
USDCHF,20081120,170300,1.2197,1.2199,1.2195,1.2197
USDCHF,20081120,170400,1.2197,1.2202,1.2196,1.2201
USDCHF,20081120,170500,1.2200,1.2200,1.2194,1.2194
USDCHF,20081120,170600,1.2194,1.2195,1.2188,1.2188
USDCHF,20081120,170700,1.2187,1.2190,1.2185,1.2190
USDCHF,20081120,170800,1.2191,1.2192,1.2187,1.2189
USDCHF,20081120,170900,1.2188,1.2188,1.2183,1.2187
USDCHF,20081120,171000,1.2188,1.2191,1.2187,1.2189
USDCHF,20081120,171100,1.2190,1.2191,1.2189,1.2191
USDCHF,20081120,171200,1.2192,1.2193,1.2187,1.2188
USDCHF,20081120,171300,1.2187,1.2188,1.2183,1.2184
USDCHF,20081120,171400,1.2185,1.2187,1.2184,1.2184
USDCHF,20081120,171500,1.2185,1.2186,1.2183,1.2184
USDCHF,20081120,171600,1.2185,1.2191,1.2185,1.2191
USDCHF,20081120,171700,1.2190,1.2191,1.2188,1.2189
USDCHF,20081120,171800,1.2190,1.2194,1.2188,1.2190
USDCHF,20081120,171900,1.2191,1.2195,1.2191,1.2195
USDCHF,20081120,172000,1.2197,1.2199,1.2194,1.2196
USDCHF,20081120,172100,1.2197,1.2200,1.2193,1.2194
USDCHF,20081120,172200,1.2190,1.2194,1.2189,1.2192
USDCHF,20081120,172300,1.2193,1.2198,1.2193,1.2198
USDCHF,20081120,172400,1.2197,1.2197,1.2194,1.2195
USDCHF,20081120,172500,1.2196,1.2199,1.2195,1.2198
USDCHF,20081120,172600,1.2199,1.2200,1.2196,1.2198
USDCHF,20081120,172700,1.2198,1.2199,1.2196,1.2198
USDCHF,20081120,172800,1.2197,1.2199,1.2196,1.2196
USDCHF,20081120,172900,1.2197,1.2197,1.2190,1.2190
USDCHF,20081120,173000,1.2189,1.2190,1.2184,1.2186
USDCHF,20081120,173100,1.2187,1.2190,1.2183,1.2184
USDCHF,20081120,173200,1.2183,1.2185,1.2183,1.2184
USDCHF,20081120,173300,1.2185,1.2192,1.2185,1.2191
USDCHF,20081120,173400,1.2190,1.2191,1.2189,1.2191
USDCHF,20081120,173500,1.2190,1.2193,1.2187,1.2193
USDCHF,20081120,173600,1.2196,1.2199,1.2196,1.2199
USDCHF,20081120,173700,1.2200,1.2200,1.2196,1.2196
USDCHF,20081120,173800,1.2197,1.2199,1.2197,1.2197
USDCHF,20081120,173900,1.2198,1.2198,1.2194,1.2195
USDCHF,20081120,174000,1.2196,1.2198,1.2195,1.2198
USDCHF,20081120,174100,1.2197,1.2197,1.2195,1.2197
USDCHF,20081120,174200,1.2196,1.2201,1.2196,1.2200
USDCHF,20081120,174300,1.2199,1.2199,1.2197,1.2198
USDCHF,20081120,174400,1.2199,1.2199,1.2194,1.2195
USDCHF,20081120,174500,1.2196,1.2196,1.2195,1.2195
USDCHF,20081120,174600,1.2196,1.2199,1.2196,1.2198
USDCHF,20081120,174700,1.2199,1.2201,1.2198,1.2201
USDCHF,20081120,174800,1.2200,1.2201,1.2198,1.2199
USDCHF,20081120,174900,1.2198,1.2201,1.2198,1.2200
USDCHF,20081120,175000,1.2199,1.2200,1.2199,1.2200
USDCHF,20081120,175100,1.2200,1.2200,1.2200,1.2200
USDCHF,20081120,175200,1.2199,1.2200,1.2199,1.2200
USDCHF,20081120,175300,1.2199,1.2200,1.2199,1.2199
USDCHF,20081120,175400,1.2200,1.2200,1.2195,1.2195
USDCHF,20081120,175500,1.2196,1.2196,1.2193,1.2194
USDCHF,20081120,175600,1.2195,1.2199,1.2195,1.2196
USDCHF,20081120,175700,1.2197,1.2200,1.2196,1.2200
USDCHF,20081120,175800,1.2201,1.2201,1.2198,1.2198
USDCHF,20081120,175900,1.2198,1.2199,1.2197,1.2197
USDCHF,20081120,180000,1.2198,1.2198,1.2196,1.2196
USDCHF,20081120,180100,1.2196,1.2197,1.2195,1.2196
USDCHF,20081120,180200,1.2197,1.2200,1.2197,1.2200
USDCHF,20081120,180300,1.2200,1.2200,1.2199,1.2200
USDCHF,20081120,180400,1.2201,1.2201,1.2199,1.2200
USDCHF,20081120,180500,1.2200,1.2200,1.2200,1.2200
USDCHF,20081120,180600,1.2199,1.2200,1.2198,1.2200
USDCHF,20081120,180700,1.2200,1.2200,1.2195,1.2196
USDCHF,20081120,180800,1.2195,1.2195,1.2194,1.2194
USDCHF,20081120,180900,1.2195,1.2197,1.2195,1.2197
USDCHF,20081120,181000,1.2198,1.2201,1.2197,1.2201
USDCHF,20081120,181100,1.2202,1.2202,1.2200,1.2202
USDCHF,20081120,181200,1.2202,1.2202,1.2200,1.2200
USDCHF,20081120,181300,1.2200,1.2200,1.2198,1.2199
USDCHF,20081120,181400,1.2198,1.2198,1.2195,1.2197
USDCHF,20081120,181500,1.2197,1.2197,1.2192,1.2193
USDCHF,20081120,181600,1.2192,1.2192,1.2187,1.2187
USDCHF,20081120,181700,1.2186,1.2197,1.2185,1.2197
USDCHF,20081120,181800,1.2199,1.2200,1.2192,1.2193
USDCHF,20081120,181900,1.2194,1.2195,1.2193,1.2195
USDCHF,20081120,182000,1.2196,1.2199,1.2196,1.2198
USDCHF,20081120,182100,1.2199,1.2201,1.2198,1.2200
USDCHF,20081120,182200,1.2199,1.2200,1.2197,1.2198
USDCHF,20081120,182300,1.2197,1.2200,1.2197,1.2198
USDCHF,20081120,182400,1.2199,1.2199,1.2199,1.2199
USDCHF,20081120,182500,1.2199,1.2201,1.2197,1.2198
USDCHF,20081120,182600,1.2199,1.2200,1.2194,1.2197
USDCHF,20081120,182700,1.2196,1.2199,1.2193,1.2193
USDCHF,20081120,182800,1.2194,1.2197,1.2192,1.2192
USDCHF,20081120,182900,1.2191,1.2193,1.2189,1.2190
USDCHF,20081120,183000,1.2191,1.2200,1.2191,1.2196
USDCHF,20081120,183100,1.2195,1.2198,1.2188,1.2188
USDCHF,20081120,183200,1.2187,1.2192,1.2187,1.2190
USDCHF,20081120,183300,1.2192,1.2195,1.2184,1.2184
USDCHF,20081120,183400,1.2183,1.2185,1.2181,1.2184
USDCHF,20081120,183500,1.2183,1.2183,1.2172,1.2172
USDCHF,20081120,183600,1.2173,1.2178,1.2173,1.2178
USDCHF,20081120,183700,1.2179,1.2182,1.2175,1.2177
USDCHF,20081120,183800,1.2176,1.2184,1.2175,1.2184
USDCHF,20081120,183900,1.2185,1.2188,1.2184,1.2186
USDCHF,20081120,184000,1.2185,1.2186,1.2183,1.2186
USDCHF,20081120,184100,1.2185,1.2191,1.2184,1.2184
USDCHF,20081120,184200,1.2183,1.2186,1.2183,1.2183
USDCHF,20081120,184300,1.2184,1.2192,1.2183,1.2192
USDCHF,20081120,184400,1.2193,1.2200,1.2193,1.2200
USDCHF,20081120,184500,1.2199,1.2199,1.2195,1.2199
USDCHF,20081120,184600,1.2200,1.2202,1.2200,1.2201
USDCHF,20081120,184700,1.2202,1.2202,1.2195,1.2199
USDCHF,20081120,184800,1.2201,1.2206,1.2201,1.2204
USDCHF,20081120,184900,1.2205,1.2205,1.2198,1.2201
USDCHF,20081120,185000,1.2202,1.2206,1.2199,1.2199
USDCHF,20081120,185100,1.2200,1.2201,1.2188,1.2192
USDCHF,20081120,185200,1.2193,1.2202,1.2193,1.2202
USDCHF,20081120,185300,1.2203,1.2206,1.2201,1.2206
USDCHF,20081120,185400,1.2205,1.2207,1.2203,1.2203
USDCHF,20081120,185500,1.2202,1.2203,1.2199,1.2201
USDCHF,20081120,185600,1.2200,1.2206,1.2200,1.2205
USDCHF,20081120,185700,1.2205,1.2205,1.2200,1.2201
USDCHF,20081120,185800,1.2202,1.2203,1.2201,1.2202
USDCHF,20081120,185900,1.2203,1.2205,1.2203,1.2204
USDCHF,20081120,190000,1.2205,1.2205,1.2201,1.2204
USDCHF,20081120,190100,1.2205,1.2206,1.2204,1.2205
USDCHF,20081120,190200,1.2205,1.2206,1.2204,1.2206
USDCHF,20081120,190300,1.2205,1.2205,1.2202,1.2203
USDCHF,20081120,190400,1.2203,1.2204,1.2202,1.2203
USDCHF,20081120,190500,1.2204,1.2206,1.2204,1.2204
USDCHF,20081120,190600,1.2205,1.2205,1.2203,1.2204
USDCHF,20081120,190700,1.2205,1.2205,1.2203,1.2204
USDCHF,20081120,190800,1.2204,1.2205,1.2203,1.2205
USDCHF,20081120,190900,1.2204,1.2204,1.2202,1.2202
USDCHF,20081120,191000,1.2203,1.2204,1.2201,1.2201
USDCHF,20081120,191100,1.2200,1.2201,1.2200,1.2201
USDCHF,20081120,191200,1.2200,1.2203,1.2200,1.2203
USDCHF,20081120,191300,1.2202,1.2202,1.2198,1.2200
USDCHF,20081120,191400,1.2199,1.2201,1.2199,1.2200
USDCHF,20081120,191500,1.2199,1.2200,1.2197,1.2199
USDCHF,20081120,191600,1.2198,1.2199,1.2191,1.2192
USDCHF,20081120,191700,1.2193,1.2194,1.2192,1.2192
USDCHF,20081120,191800,1.2193,1.2202,1.2193,1.2201
USDCHF,20081120,191900,1.2201,1.2201,1.2197,1.2197
USDCHF,20081120,192000,1.2198,1.2204,1.2198,1.2203
USDCHF,20081120,192100,1.2204,1.2205,1.2201,1.2204
USDCHF,20081120,192200,1.2203,1.2205,1.2196,1.2197
USDCHF,20081120,192300,1.2199,1.2201,1.2198,1.2200
USDCHF,20081120,192400,1.2199,1.2202,1.2199,1.2199
USDCHF,20081120,192500,1.2200,1.2202,1.2200,1.2201
USDCHF,20081120,192600,1.2201,1.2201,1.2200,1.2200
USDCHF,20081120,192700,1.2200,1.2203,1.2199,1.2201
USDCHF,20081120,192800,1.2200,1.2203,1.2200,1.2202
USDCHF,20081120,192900,1.2203,1.2204,1.2201,1.2202
USDCHF,20081120,193000,1.2203,1.2206,1.2200,1.2201
USDCHF,20081120,193100,1.2200,1.2202,1.2200,1.2202
USDCHF,20081120,193200,1.2201,1.2204,1.2200,1.2204
USDCHF,20081120,193300,1.2203,1.2206,1.2202,1.2206
USDCHF,20081120,193400,1.2205,1.2207,1.2204,1.2204
USDCHF,20081120,193500,1.2203,1.2207,1.2201,1.2205
USDCHF,20081120,193600,1.2204,1.2206,1.2203,1.2206
USDCHF,20081120,193700,1.2207,1.2208,1.2202,1.2208
USDCHF,20081120,193800,1.2209,1.2213,1.2205,1.2211
USDCHF,20081120,193900,1.2210,1.2212,1.2205,1.2206
USDCHF,20081120,194000,1.2205,1.2205,1.2202,1.2203
USDCHF,20081120,194100,1.2204,1.2207,1.2204,1.2206
USDCHF,20081120,194200,1.2206,1.2206,1.2202,1.2203
USDCHF,20081120,194300,1.2202,1.2205,1.2202,1.2205
USDCHF,20081120,194400,1.2204,1.2204,1.2199,1.2203
USDCHF,20081120,194500,1.2202,1.2207,1.2201,1.2207
USDCHF,20081120,194600,1.2208,1.2208,1.2201,1.2206
USDCHF,20081120,194700,1.2205,1.2205,1.2204,1.2204
USDCHF,20081120,194800,1.2205,1.2213,1.2205,1.2213
USDCHF,20081120,194900,1.2214,1.2215,1.2213,1.2213
USDCHF,20081120,195000,1.2214,1.2214,1.2212,1.2213
USDCHF,20081120,195100,1.2212,1.2217,1.2211,1.2215
USDCHF,20081120,195200,1.2215,1.2215,1.2214,1.2215
USDCHF,20081120,195300,1.2214,1.2214,1.2210,1.2210
USDCHF,20081120,195400,1.2209,1.2210,1.2207,1.2210
USDCHF,20081120,195500,1.2209,1.2213,1.2208,1.2211
USDCHF,20081120,195600,1.2210,1.2214,1.2210,1.2212
USDCHF,20081120,195700,1.2213,1.2213,1.2212,1.2212
USDCHF,20081120,195800,1.2211,1.2215,1.2210,1.2213
USDCHF,20081120,195900,1.2214,1.2215,1.2214,1.2214
USDCHF,20081120,200000,1.2214,1.2215,1.2214,1.2214
USDCHF,20081120,200100,1.2213,1.2214,1.2212,1.2213
USDCHF,20081120,200200,1.2212,1.2212,1.2209,1.2209
USDCHF,20081120,200300,1.2209,1.2210,1.2209,1.2209
USDCHF,20081120,200400,1.2209,1.2210,1.2207,1.2208
USDCHF,20081120,200500,1.2209,1.2214,1.2209,1.2214
USDCHF,20081120,200600,1.2215,1.2215,1.2214,1.2215
USDCHF,20081120,200700,1.2215,1.2216,1.2214,1.2215
USDCHF,20081120,200800,1.2216,1.2216,1.2214,1.2215
USDCHF,20081120,200900,1.2216,1.2217,1.2215,1.2216
USDCHF,20081120,201000,1.2215,1.2216,1.2215,1.2215
USDCHF,20081120,201100,1.2216,1.2218,1.2216,1.2218
USDCHF,20081120,201200,1.2218,1.2220,1.2218,1.2219
USDCHF,20081120,201300,1.2220,1.2221,1.2219,1.2221
USDCHF,20081120,201400,1.2220,1.2222,1.2219,1.2221
USDCHF,20081120,201500,1.2220,1.2223,1.2220,1.2223
USDCHF,20081120,201600,1.2222,1.2222,1.2220,1.2220
USDCHF,20081120,201700,1.2221,1.2221,1.2217,1.2218
USDCHF,20081120,201800,1.2219,1.2221,1.2218,1.2221
USDCHF,20081120,201900,1.2222,1.2224,1.2221,1.2221
USDCHF,20081120,202000,1.2221,1.2224,1.2221,1.2224
USDCHF,20081120,202100,1.2223,1.2224,1.2223,1.2224
USDCHF,20081120,202200,1.2223,1.2223,1.2221,1.2221
USDCHF,20081120,202300,1.2221,1.2221,1.2221,1.2221
USDCHF,20081120,202400,1.2221,1.2221,1.2220,1.2220
USDCHF,20081120,202500,1.2221,1.2222,1.2221,1.2222
USDCHF,20081120,202600,1.2222,1.2223,1.2218,1.2221
USDCHF,20081120,202700,1.2220,1.2220,1.2215,1.2216
USDCHF,20081120,202800,1.2217,1.2235,1.2217,1.2232
USDCHF,20081120,202900,1.2233,1.2235,1.2232,1.2235
USDCHF,20081120,203000,1.2235,1.2235,1.2233,1.2234
USDCHF,20081120,203100,1.2235,1.2235,1.2231,1.2233
USDCHF,20081120,203200,1.2234,1.2234,1.2231,1.2233
USDCHF,20081120,203300,1.2234,1.2238,1.2234,1.2238
USDCHF,20081120,203400,1.2237,1.2239,1.2234,1.2235
USDCHF,20081120,203500,1.2236,1.2239,1.2235,1.2239
USDCHF,20081120,203600,1.2238,1.2238,1.2231,1.2232
USDCHF,20081120,203700,1.2233,1.2233,1.2225,1.2225
USDCHF,20081120,203800,1.2224,1.2225,1.2224,1.2225
USDCHF,20081120,203900,1.2225,1.2225,1.2220,1.2225
USDCHF,20081120,204000,1.2225,1.2225,1.2224,1.2224
USDCHF,20081120,204100,1.2225,1.2231,1.2224,1.2231
USDCHF,20081120,204200,1.2237,1.2239,1.2226,1.2233
USDCHF,20081120,204300,1.2232,1.2232,1.2224,1.2224
USDCHF,20081120,204400,1.2223,1.2223,1.2221,1.2223
USDCHF,20081120,204500,1.2224,1.2229,1.2224,1.2228
USDCHF,20081120,204600,1.2227,1.2233,1.2226,1.2233
USDCHF,20081120,204700,1.2234,1.2239,1.2233,1.2235
USDCHF,20081120,204800,1.2234,1.2237,1.2234,1.2236
USDCHF,20081120,204900,1.2235,1.2235,1.2230,1.2230
USDCHF,20081120,205000,1.2231,1.2232,1.2228,1.2228
USDCHF,20081120,205100,1.2227,1.2227,1.2225,1.2226
USDCHF,20081120,205200,1.2227,1.2228,1.2225,1.2228
USDCHF,20081120,205300,1.2227,1.2228,1.2222,1.2228
USDCHF,20081120,205400,1.2227,1.2227,1.2225,1.2227
USDCHF,20081120,205500,1.2228,1.2231,1.2228,1.2229
USDCHF,20081120,205600,1.2230,1.2230,1.2227,1.2227
USDCHF,20081120,205700,1.2226,1.2227,1.2225,1.2227
USDCHF,20081120,205800,1.2226,1.2226,1.2221,1.2225
USDCHF,20081120,205900,1.2226,1.2230,1.2224,1.2228
USDCHF,20081120,210000,1.2227,1.2230,1.2226,1.2230
USDCHF,20081120,210100,1.2229,1.2232,1.2226,1.2230
USDCHF,20081120,210200,1.2229,1.2230,1.2225,1.2229
USDCHF,20081120,210300,1.2229,1.2229,1.2227,1.2229
USDCHF,20081120,210400,1.2228,1.2228,1.2226,1.2227
USDCHF,20081120,210500,1.2228,1.2239,1.2228,1.2237
USDCHF,20081120,210600,1.2236,1.2236,1.2233,1.2233
USDCHF,20081120,210700,1.2234,1.2239,1.2234,1.2239
USDCHF,20081120,210800,1.2238,1.2238,1.2226,1.2230
USDCHF,20081120,210900,1.2230,1.2234,1.2230,1.2234
USDCHF,20081120,211000,1.2235,1.2236,1.2231,1.2232
USDCHF,20081120,211100,1.2231,1.2235,1.2231,1.2234
USDCHF,20081120,211200,1.2235,1.2235,1.2232,1.2232
USDCHF,20081120,211300,1.2232,1.2232,1.2230,1.2230
USDCHF,20081120,211400,1.2229,1.2229,1.2224,1.2226
USDCHF,20081120,211500,1.2227,1.2227,1.2225,1.2225
USDCHF,20081120,211600,1.2224,1.2225,1.2222,1.2225
USDCHF,20081120,211700,1.2224,1.2234,1.2224,1.2234
USDCHF,20081120,211800,1.2233,1.2234,1.2233,1.2233
USDCHF,20081120,211900,1.2232,1.2233,1.2230,1.2231
USDCHF,20081120,212000,1.2230,1.2233,1.2228,1.2228
USDCHF,20081120,212100,1.2227,1.2228,1.2224,1.2224
USDCHF,20081120,212200,1.2225,1.2225,1.2220,1.2220
USDCHF,20081120,212300,1.2221,1.2223,1.2220,1.2221
USDCHF,20081120,212400,1.2221,1.2221,1.2216,1.2217
USDCHF,20081120,212500,1.2218,1.2222,1.2216,1.2216
USDCHF,20081120,212600,1.2215,1.2217,1.2213,1.2217
USDCHF,20081120,212700,1.2218,1.2223,1.2217,1.2222
USDCHF,20081120,212800,1.2223,1.2225,1.2220,1.2221
USDCHF,20081120,212900,1.2222,1.2228,1.2222,1.2228
USDCHF,20081120,213000,1.2229,1.2229,1.2225,1.2225
USDCHF,20081120,213100,1.2226,1.2226,1.2224,1.2225
USDCHF,20081120,213200,1.2226,1.2227,1.2226,1.2227
USDCHF,20081120,213300,1.2226,1.2229,1.2225,1.2225
USDCHF,20081120,213400,1.2225,1.2226,1.2223,1.2223
USDCHF,20081120,213500,1.2224,1.2224,1.2224,1.2224
USDCHF,20081120,213600,1.2224,1.2224,1.2223,1.2224
USDCHF,20081120,213700,1.2223,1.2228,1.2223,1.2226
USDCHF,20081120,213800,1.2225,1.2228,1.2220,1.2228
USDCHF,20081120,213900,1.2228,1.2228,1.2227,1.2227
USDCHF,20081120,214000,1.2226,1.2230,1.2226,1.2229
USDCHF,20081120,214100,1.2228,1.2229,1.2218,1.2218
USDCHF,20081120,214200,1.2219,1.2226,1.2219,1.2226
USDCHF,20081120,214300,1.2225,1.2226,1.2217,1.2217
USDCHF,20081120,214400,1.2215,1.2216,1.2213,1.2213
USDCHF,20081120,214500,1.2212,1.2214,1.2212,1.2212
USDCHF,20081120,214600,1.2211,1.2212,1.2198,1.2199
USDCHF,20081120,214700,1.2200,1.2205,1.2199,1.2199
USDCHF,20081120,214800,1.2200,1.2209,1.2200,1.2209
USDCHF,20081120,214900,1.2208,1.2208,1.2202,1.2204
USDCHF,20081120,215000,1.2203,1.2213,1.2201,1.2213
USDCHF,20081120,215100,1.2212,1.2216,1.2212,1.2214
USDCHF,20081120,215200,1.2215,1.2223,1.2215,1.2223
USDCHF,20081120,215300,1.2222,1.2225,1.2220,1.2225
USDCHF,20081120,215400,1.2226,1.2228,1.2222,1.2222
USDCHF,20081120,215500,1.2223,1.2228,1.2223,1.2227
USDCHF,20081120,215600,1.2226,1.2226,1.2217,1.2218
USDCHF,20081120,215700,1.2217,1.2221,1.2214,1.2219
USDCHF,20081120,215800,1.2220,1.2224,1.2220,1.2222
USDCHF,20081120,215900,1.2223,1.2231,1.2223,1.2231
USDCHF,20081120,220000,1.2230,1.2231,1.2220,1.2221
USDCHF,20081120,220100,1.2220,1.2224,1.2219,1.2220
USDCHF,20081120,220200,1.2220,1.2220,1.2217,1.2218
USDCHF,20081120,220300,1.2219,1.2221,1.2218,1.2221
USDCHF,20081120,220400,1.2222,1.2224,1.2220,1.2221
USDCHF,20081120,220500,1.2221,1.2223,1.2221,1.2222
USDCHF,20081120,220600,1.2223,1.2226,1.2223,1.2226
USDCHF,20081120,220700,1.2225,1.2226,1.2225,1.2226
USDCHF,20081120,220800,1.2226,1.2232,1.2226,1.2230
USDCHF,20081120,220900,1.2230,1.2233,1.2229,1.2233
USDCHF,20081120,221000,1.2235,1.2240,1.2235,1.2239
USDCHF,20081120,221100,1.2240,1.2241,1.2239,1.2240
USDCHF,20081120,221200,1.2241,1.2241,1.2240,1.2240
USDCHF,20081120,221300,1.2240,1.2241,1.2240,1.2240
USDCHF,20081120,221400,1.2240,1.2240,1.2240,1.2240
USDCHF,20081120,221500,1.2241,1.2241,1.2240,1.2240
USDCHF,20081120,221600,1.2241,1.2242,1.2241,1.2241
USDCHF,20081120,221700,1.2241,1.2241,1.2241,1.2241
USDCHF,20081120,221800,1.2241,1.2241,1.2241,1.2241
USDCHF,20081120,221900,1.2242,1.2243,1.2242,1.2243
USDCHF,20081120,222000,1.2243,1.2243,1.2240,1.2241
USDCHF,20081120,222100,1.2242,1.2243,1.2242,1.2242
USDCHF,20081120,222200,1.2242,1.2243,1.2242,1.2243
USDCHF,20081120,222300,1.2242,1.2243,1.2242,1.2242
USDCHF,20081120,222400,1.2242,1.2242,1.2242,1.2242
USDCHF,20081120,222500,1.2242,1.2242,1.2240,1.2242
USDCHF,20081120,222600,1.2242,1.2242,1.2240,1.2240
USDCHF,20081120,222700,1.2239,1.2239,1.2234,1.2235
USDCHF,20081120,222800,1.2234,1.2237,1.2233,1.2237
USDCHF,20081120,222900,1.2238,1.2245,1.2237,1.2245
USDCHF,20081120,223000,1.2245,1.2245,1.2244,1.2245
USDCHF,20081120,223100,1.2246,1.2246,1.2245,1.2245
USDCHF,20081120,223200,1.2246,1.2246,1.2245,1.2246
USDCHF,20081120,223300,1.2246,1.2247,1.2245,1.2246
USDCHF,20081120,223400,1.2245,1.2246,1.2242,1.2242
USDCHF,20081120,223500,1.2244,1.2245,1.2236,1.2236
USDCHF,20081120,223600,1.2235,1.2238,1.2233,1.2237
USDCHF,20081120,223700,1.2238,1.2245,1.2238,1.2245
USDCHF,20081120,223800,1.2244,1.2247,1.2243,1.2247
USDCHF,20081120,223900,1.2246,1.2250,1.2244,1.2250
USDCHF,20081120,224000,1.2252,1.2277,1.2252,1.2270
USDCHF,20081120,224100,1.2269,1.2269,1.2263,1.2264
USDCHF,20081120,224200,1.2263,1.2267,1.2263,1.2265
USDCHF,20081120,224300,1.2264,1.2265,1.2260,1.2260
USDCHF,20081120,224400,1.2262,1.2268,1.2262,1.2268
USDCHF,20081120,224500,1.2269,1.2269,1.2265,1.2268
USDCHF,20081120,224600,1.2267,1.2267,1.2255,1.2255
USDCHF,20081120,224700,1.2256,1.2259,1.2253,1.2259
USDCHF,20081120,224800,1.2256,1.2256,1.2248,1.2248
USDCHF,20081120,224900,1.2248,1.2248,1.2238,1.2245
USDCHF,20081120,225000,1.2243,1.2249,1.2240,1.2248
USDCHF,20081120,225100,1.2248,1.2250,1.2248,1.2250
USDCHF,20081120,225200,1.2249,1.2249,1.2244,1.2246
USDCHF,20081120,225300,1.2245,1.2248,1.2243,1.2243
USDCHF,20081120,225400,1.2244,1.2246,1.2241,1.2242
USDCHF,20081120,225500,1.2248,1.2249,1.2240,1.2240
USDCHF,20081120,225600,1.2241,1.2245,1.2241,1.2245
USDCHF,20081120,225700,1.2250,1.2251,1.2249,1.2251
USDCHF,20081120,225800,1.2252,1.2252,1.2246,1.2246
USDCHF,20081120,225900,1.2243,1.2245,1.2241,1.2245
USDCHF,20081120,230000,1.2245,1.2245,1.2244,1.2245
USDCHF,20081120,230100,1.2244,1.2245,1.2236,1.2239
USDCHF,20081120,230200,1.2240,1.2244,1.2233,1.2233
USDCHF,20081120,230300,1.2233,1.2248,1.2229,1.2229
USDCHF,20081120,230400,1.2232,1.2232,1.2231,1.2231
USDCHF,20081120,230500,1.2231,1.2237,1.2228,1.2232
USDCHF,20081120,230600,1.2227,1.2228,1.2221,1.2224
USDCHF,20081120,230700,1.2226,1.2226,1.2218,1.2221
USDCHF,20081120,230800,1.2219,1.2233,1.2219,1.2233
USDCHF,20081120,230900,1.2240,1.2240,1.2231,1.2231
USDCHF,20081120,231000,1.2231,1.2237,1.2226,1.2227
USDCHF,20081120,231100,1.2228,1.2229,1.2226,1.2226
USDCHF,20081120,231200,1.2227,1.2229,1.2227,1.2229
USDCHF,20081120,231300,1.2230,1.2230,1.2227,1.2227
USDCHF,20081120,231400,1.2227,1.2229,1.2227,1.2229
USDCHF,20081120,231500,1.2229,1.2229,1.2226,1.2226
USDCHF,20081120,231600,1.2225,1.2225,1.2223,1.2223
USDCHF,20081120,231700,1.2222,1.2222,1.2222,1.2222
USDCHF,20081120,231800,1.2223,1.2229,1.2223,1.2229
USDCHF,20081120,231900,1.2235,1.2235,1.2214,1.2220
USDCHF,20081120,232000,1.2221,1.2224,1.2207,1.2207
USDCHF,20081120,232100,1.2207,1.2210,1.2207,1.2210
USDCHF,20081120,232200,1.2211,1.2218,1.2211,1.2218
USDCHF,20081120,232300,1.2217,1.2219,1.2215,1.2215
USDCHF,20081120,232400,1.2214,1.2214,1.2212,1.2212
USDCHF,20081120,232500,1.2212,1.2212,1.2212,1.2212
USDCHF,20081120,232600,1.2212,1.2213,1.2212,1.2213
USDCHF,20081120,232700,1.2214,1.2214,1.2208,1.2214
USDCHF,20081120,232800,1.2215,1.2217,1.2212,1.2214
USDCHF,20081120,232900,1.2215,1.2217,1.2215,1.2217
USDCHF,20081120,233000,1.2218,1.2218,1.2215,1.2215
USDCHF,20081120,233100,1.2217,1.2218,1.2216,1.2217
USDCHF,20081120,233200,1.2218,1.2219,1.2213,1.2213
USDCHF,20081120,233300,1.2212,1.2212,1.2209,1.2210
USDCHF,20081120,233400,1.2209,1.2209,1.2204,1.2204
USDCHF,20081120,233500,1.2205,1.2212,1.2205,1.2212
USDCHF,20081120,233600,1.2213,1.2216,1.2213,1.2216
USDCHF,20081120,233700,1.2216,1.2217,1.2216,1.2217
USDCHF,20081120,233800,1.2217,1.2217,1.2216,1.2217
USDCHF,20081120,233900,1.2217,1.2221,1.2216,1.2221
USDCHF,20081120,234000,1.2221,1.2226,1.2219,1.2226
USDCHF,20081120,234100,1.2225,1.2227,1.2225,1.2225
USDCHF,20081120,234200,1.2224,1.2227,1.2224,1.2226
USDCHF,20081120,234300,1.2227,1.2227,1.2227,1.2227
USDCHF,20081120,234400,1.2228,1.2229,1.2228,1.2228
USDCHF,20081120,234500,1.2228,1.2228,1.2227,1.2227
USDCHF,20081120,234600,1.2227,1.2227,1.2227,1.2227
USDCHF,20081120,234700,1.2227,1.2227,1.2227,1.2227
USDCHF,20081120,234800,1.2226,1.2226,1.2226,1.2226
USDCHF,20081120,234900,1.2227,1.2230,1.2227,1.2229
USDCHF,20081120,235000,1.2232,1.2233,1.2230,1.2233
USDCHF,20081120,235100,1.2234,1.2239,1.2234,1.2239
USDCHF,20081120,235200,1.2240,1.2241,1.2239,1.2239
USDCHF,20081120,235300,1.2238,1.2239,1.2237,1.2237
USDCHF,20081120,235400,1.2236,1.2237,1.2233,1.2234
USDCHF,20081120,235500,1.2235,1.2237,1.2233,1.2233
USDCHF,20081120,235600,1.2233,1.2239,1.2233,1.2239
USDCHF,20081120,235700,1.2238,1.2239,1.2237,1.2237
USDCHF,20081120,235800,1.2236,1.2236,1.2234,1.2236
USDCHF,20081120,235900,1.2235,1.2237,1.2235,1.2236
USDCHF,20081121,000000,1.2237,1.2238,1.2234,1.2234
USDJPY,20081120,000100,95.75,95.77,95.75,95.77
USDJPY,20081120,000200,95.78,95.79,95.78,95.79
USDJPY,20081120,000300,95.78,95.80,95.78,95.80
USDJPY,20081120,000400,95.79,95.80,95.79,95.79
USDJPY,20081120,000500,95.79,95.80,95.79,95.80
USDJPY,20081120,000600,95.81,95.82,95.80,95.81
USDJPY,20081120,000700,95.81,95.82,95.81,95.82
USDJPY,20081120,000800,95.82,95.85,95.82,95.85
USDJPY,20081120,000900,95.85,95.86,95.84,95.84
USDJPY,20081120,001000,95.83,95.84,95.82,95.82
USDJPY,20081120,001100,95.83,95.86,95.83,95.86
USDJPY,20081120,001200,95.86,95.86,95.84,95.86
USDJPY,20081120,001300,95.86,95.86,95.85,95.86
USDJPY,20081120,001400,95.86,95.89,95.86,95.89
USDJPY,20081120,001500,95.89,95.91,95.89,95.91
USDJPY,20081120,001600,95.91,95.91,95.90,95.91
USDJPY,20081120,001700,95.90,95.94,95.90,95.91
USDJPY,20081120,001800,95.92,95.92,95.92,95.92
USDJPY,20081120,001900,95.92,95.92,95.90,95.90
USDJPY,20081120,002000,95.91,95.92,95.90,95.91
USDJPY,20081120,002100,95.90,95.91,95.90,95.91
USDJPY,20081120,002200,95.92,95.94,95.92,95.94
USDJPY,20081120,002300,95.93,95.96,95.91,95.92
USDJPY,20081120,002400,95.93,95.94,95.92,95.94
USDJPY,20081120,002500,95.94,95.94,95.92,95.92
USDJPY,20081120,002600,95.92,95.92,95.92,95.92
USDJPY,20081120,002700,95.92,95.92,95.89,95.89
USDJPY,20081120,002800,95.90,95.90,95.86,95.86
USDJPY,20081120,002900,95.86,95.86,95.84,95.84
USDJPY,20081120,003000,95.84,95.84,95.83,95.83
USDJPY,20081120,003100,95.84,95.85,95.82,95.82
USDJPY,20081120,003200,95.83,95.85,95.83,95.85
USDJPY,20081120,003300,95.85,95.85,95.83,95.85
USDJPY,20081120,003400,95.86,95.86,95.83,95.86
USDJPY,20081120,003500,95.87,95.88,95.86,95.86
USDJPY,20081120,003600,95.84,95.84,95.84,95.84
USDJPY,20081120,003700,95.84,95.85,95.84,95.85
USDJPY,20081120,003800,95.86,95.89,95.86,95.88
USDJPY,20081120,003900,95.89,95.89,95.88,95.89
USDJPY,20081120,004000,95.90,95.92,95.88,95.88
USDJPY,20081120,004100,95.89,95.90,95.86,95.90
USDJPY,20081120,004200,95.89,95.89,95.86,95.86
USDJPY,20081120,004300,95.86,95.86,95.85,95.86
USDJPY,20081120,004400,95.87,95.88,95.86,95.86
USDJPY,20081120,004500,95.86,95.89,95.86,95.87
USDJPY,20081120,004600,95.86,95.89,95.86,95.89
USDJPY,20081120,004700,95.89,95.90,95.87,95.88
USDJPY,20081120,004800,95.89,95.89,95.83,95.83
USDJPY,20081120,004900,95.84,95.87,95.82,95.83
USDJPY,20081120,005000,95.83,95.89,95.83,95.86
USDJPY,20081120,005100,95.85,95.85,95.81,95.83
USDJPY,20081120,005200,95.82,95.83,95.80,95.80
USDJPY,20081120,005300,95.81,95.83,95.81,95.83
USDJPY,20081120,005400,95.82,95.89,95.82,95.89
USDJPY,20081120,005500,95.88,95.89,95.88,95.89
USDJPY,20081120,005600,95.88,95.89,95.88,95.88
USDJPY,20081120,005700,95.89,95.89,95.89,95.89
USDJPY,20081120,005800,95.88,95.92,95.88,95.92
USDJPY,20081120,005900,95.93,95.93,95.92,95.93
USDJPY,20081120,010000,95.94,95.99,95.94,95.99
USDJPY,20081120,010100,96.00,96.01,95.95,95.95
USDJPY,20081120,010200,95.94,96.05,95.94,96.05
USDJPY,20081120,010300,96.04,96.07,96.04,96.04
USDJPY,20081120,010400,96.05,96.07,96.04,96.04
USDJPY,20081120,010500,96.03,96.03,95.95,95.95
USDJPY,20081120,010600,95.96,96.00,95.94,95.94
USDJPY,20081120,010700,95.93,95.94,95.88,95.88
USDJPY,20081120,010800,95.87,95.91,95.83,95.87
USDJPY,20081120,010900,95.88,95.89,95.85,95.85
USDJPY,20081120,011000,95.86,95.87,95.86,95.87
USDJPY,20081120,011100,95.88,95.88,95.80,95.80
USDJPY,20081120,011200,95.79,95.80,95.77,95.79
USDJPY,20081120,011300,95.80,95.84,95.80,95.84
USDJPY,20081120,011400,95.85,95.85,95.82,95.84
USDJPY,20081120,011500,95.83,95.90,95.82,95.87
USDJPY,20081120,011600,95.86,95.86,95.84,95.84
USDJPY,20081120,011700,95.85,95.92,95.85,95.91
USDJPY,20081120,011800,95.90,95.90,95.84,95.85
USDJPY,20081120,011900,95.86,95.90,95.86,95.89
USDJPY,20081120,012000,95.88,95.88,95.80,95.80
USDJPY,20081120,012100,95.81,95.83,95.80,95.82
USDJPY,20081120,012200,95.81,95.82,95.78,95.80
USDJPY,20081120,012300,95.78,95.78,95.70,95.72
USDJPY,20081120,012400,95.73,95.79,95.73,95.77
USDJPY,20081120,012500,95.76,95.79,95.76,95.79
USDJPY,20081120,012600,95.78,95.79,95.73,95.73
USDJPY,20081120,012700,95.72,95.75,95.72,95.75
USDJPY,20081120,012800,95.74,95.74,95.72,95.74
USDJPY,20081120,012900,95.73,95.74,95.73,95.74
USDJPY,20081120,013000,95.75,95.76,95.75,95.76
USDJPY,20081120,013100,95.75,95.75,95.71,95.71
USDJPY,20081120,013200,95.71,95.74,95.71,95.74
USDJPY,20081120,013300,95.75,95.75,95.73,95.74
USDJPY,20081120,013400,95.75,95.75,95.72,95.72
USDJPY,20081120,013500,95.70,95.71,95.68,95.68
USDJPY,20081120,013600,95.69,95.70,95.69,95.69
USDJPY,20081120,013700,95.70,95.71,95.69,95.70
USDJPY,20081120,013800,95.69,95.71,95.68,95.70
USDJPY,20081120,013900,95.71,95.77,95.70,95.76
USDJPY,20081120,014000,95.77,95.78,95.77,95.77
USDJPY,20081120,014100,95.78,95.78,95.77,95.78
USDJPY,20081120,014200,95.79,95.83,95.78,95.82
USDJPY,20081120,014300,95.81,95.81,95.78,95.80
USDJPY,20081120,014400,95.81,95.85,95.81,95.82
USDJPY,20081120,014500,95.81,95.83,95.81,95.81
USDJPY,20081120,014600,95.80,95.80,95.74,95.76
USDJPY,20081120,014700,95.75,95.78,95.75,95.78
USDJPY,20081120,014800,95.78,95.80,95.78,95.80
USDJPY,20081120,014900,95.81,95.82,95.81,95.81
USDJPY,20081120,015000,95.80,95.81,95.79,95.79
USDJPY,20081120,015100,95.80,95.81,95.78,95.78
USDJPY,20081120,015200,95.78,95.79,95.77,95.79
USDJPY,20081120,015300,95.78,95.84,95.78,95.84
USDJPY,20081120,015400,95.83,95.83,95.80,95.80
USDJPY,20081120,015500,95.81,95.81,95.80,95.80
USDJPY,20081120,015600,95.79,95.79,95.76,95.78
USDJPY,20081120,015700,95.78,95.78,95.77,95.77
USDJPY,20081120,015800,95.76,95.79,95.76,95.79
USDJPY,20081120,015900,95.78,95.79,95.77,95.77
USDJPY,20081120,020000,95.76,95.77,95.75,95.77
USDJPY,20081120,020100,95.78,95.79,95.77,95.77
USDJPY,20081120,020200,95.77,95.78,95.77,95.77
USDJPY,20081120,020300,95.76,95.78,95.76,95.77
USDJPY,20081120,020400,95.76,95.78,95.76,95.78
USDJPY,20081120,020500,95.78,95.78,95.78,95.78
USDJPY,20081120,020600,95.79,95.80,95.79,95.79
USDJPY,20081120,020700,95.78,95.78,95.75,95.75
USDJPY,20081120,020800,95.74,95.77,95.72,95.77
USDJPY,20081120,020900,95.76,95.78,95.76,95.78
USDJPY,20081120,021000,95.79,95.79,95.78,95.78
USDJPY,20081120,021100,95.78,95.86,95.78,95.85
USDJPY,20081120,021200,95.84,95.84,95.80,95.83
USDJPY,20081120,021300,95.84,95.84,95.83,95.83
USDJPY,20081120,021400,95.82,95.82,95.81,95.81
USDJPY,20081120,021500,95.82,95.84,95.81,95.84
USDJPY,20081120,021600,95.85,95.86,95.85,95.86
USDJPY,20081120,021700,95.87,95.88,95.84,95.85
USDJPY,20081120,021800,95.85,95.88,95.84,95.88
USDJPY,20081120,021900,95.89,95.92,95.89,95.90
USDJPY,20081120,022000,95.90,95.90,95.89,95.89
USDJPY,20081120,022100,95.88,95.88,95.87,95.87
USDJPY,20081120,022200,95.87,95.87,95.84,95.84
USDJPY,20081120,022300,95.85,95.86,95.84,95.86
USDJPY,20081120,022400,95.86,95.86,95.85,95.85
USDJPY,20081120,022500,95.86,95.87,95.86,95.87
USDJPY,20081120,022600,95.87,95.88,95.84,95.84
USDJPY,20081120,022700,95.85,95.86,95.85,95.85
USDJPY,20081120,022800,95.84,95.85,95.84,95.85
USDJPY,20081120,022900,95.85,95.86,95.84,95.86
USDJPY,20081120,023000,95.85,95.86,95.85,95.86
USDJPY,20081120,023100,95.85,95.85,95.82,95.84
USDJPY,20081120,023200,95.85,95.87,95.84,95.85
USDJPY,20081120,023300,95.84,95.84,95.83,95.84
USDJPY,20081120,023400,95.83,95.83,95.79,95.79
USDJPY,20081120,023500,95.80,95.80,95.77,95.77
USDJPY,20081120,023600,95.78,95.80,95.78,95.80
USDJPY,20081120,023700,95.81,95.85,95.81,95.81
USDJPY,20081120,023800,95.80,95.83,95.77,95.81
USDJPY,20081120,023900,95.80,95.80,95.77,95.78
USDJPY,20081120,024000,95.78,95.79,95.78,95.78
USDJPY,20081120,024100,95.77,95.77,95.75,95.76
USDJPY,20081120,024200,95.75,95.78,95.75,95.77
USDJPY,20081120,024300,95.76,95.77,95.75,95.75
USDJPY,20081120,024400,95.74,95.74,95.72,95.74
USDJPY,20081120,024500,95.73,95.74,95.73,95.73
USDJPY,20081120,024600,95.73,95.75,95.73,95.74
USDJPY,20081120,024700,95.74,95.76,95.74,95.75
USDJPY,20081120,024800,95.74,95.76,95.74,95.75
USDJPY,20081120,024900,95.74,95.76,95.74,95.76
USDJPY,20081120,025000,95.75,95.76,95.75,95.76
USDJPY,20081120,025100,95.77,95.78,95.75,95.75
USDJPY,20081120,025200,95.76,95.77,95.75,95.76
USDJPY,20081120,025300,95.77,95.81,95.77,95.78
USDJPY,20081120,025400,95.77,95.79,95.77,95.77
USDJPY,20081120,025500,95.76,95.77,95.76,95.77
USDJPY,20081120,025600,95.78,95.78,95.77,95.78
USDJPY,20081120,025700,95.78,95.79,95.78,95.78
USDJPY,20081120,025800,95.78,95.78,95.77,95.78
USDJPY,20081120,025900,95.79,95.80,95.79,95.79
USDJPY,20081120,030000,95.79,95.79,95.77,95.77
USDJPY,20081120,030100,95.77,95.77,95.74,95.74
USDJPY,20081120,030200,95.73,95.76,95.73,95.75
USDJPY,20081120,030300,95.76,95.76,95.75,95.75
USDJPY,20081120,030400,95.75,95.75,95.71,95.71
USDJPY,20081120,030500,95.70,95.71,95.69,95.71
USDJPY,20081120,030600,95.70,95.71,95.70,95.70
USDJPY,20081120,030700,95.69,95.78,95.68,95.70
USDJPY,20081120,030800,95.74,95.76,95.67,95.70
USDJPY,20081120,030900,95.71,95.71,95.67,95.67
USDJPY,20081120,031000,95.68,95.71,95.68,95.71
USDJPY,20081120,031100,95.71,95.75,95.70,95.74
USDJPY,20081120,031200,95.73,95.73,95.71,95.72
USDJPY,20081120,031300,95.71,95.72,95.70,95.71
USDJPY,20081120,031400,95.70,95.71,95.65,95.65
USDJPY,20081120,031500,95.64,95.64,95.61,95.62
USDJPY,20081120,031600,95.61,95.66,95.60,95.66
USDJPY,20081120,031700,95.65,95.68,95.65,95.66
USDJPY,20081120,031800,95.67,95.67,95.66,95.66
USDJPY,20081120,031900,95.67,95.67,95.66,95.67
USDJPY,20081120,032000,95.68,95.70,95.67,95.69
USDJPY,20081120,032100,95.70,95.71,95.68,95.69
USDJPY,20081120,032200,95.69,95.69,95.68,95.68
USDJPY,20081120,032300,95.69,95.72,95.69,95.72
USDJPY,20081120,032400,95.72,95.72,95.70,95.71
USDJPY,20081120,032500,95.70,95.71,95.69,95.71
USDJPY,20081120,032600,95.71,95.71,95.70,95.71
USDJPY,20081120,032700,95.72,95.72,95.72,95.72
USDJPY,20081120,032800,95.72,95.73,95.72,95.72
USDJPY,20081120,032900,95.72,95.73,95.72,95.73
USDJPY,20081120,033000,95.73,95.74,95.72,95.74
USDJPY,20081120,033100,95.75,95.75,95.72,95.73
USDJPY,20081120,033200,95.72,95.72,95.70,95.71
USDJPY,20081120,033300,95.71,95.71,95.68,95.68
USDJPY,20081120,033400,95.69,95.69,95.67,95.67
USDJPY,20081120,033500,95.67,95.67,95.67,95.67
USDJPY,20081120,033600,95.67,95.68,95.67,95.67
USDJPY,20081120,033700,95.68,95.70,95.68,95.68
USDJPY,20081120,033800,95.67,95.68,95.67,95.68
USDJPY,20081120,033900,95.68,95.69,95.67,95.67
USDJPY,20081120,034000,95.66,95.67,95.62,95.64
USDJPY,20081120,034100,95.63,95.64,95.62,95.63
USDJPY,20081120,034200,95.64,95.64,95.64,95.64
USDJPY,20081120,034300,95.65,95.70,95.64,95.70
USDJPY,20081120,034400,95.70,95.70,95.66,95.68
USDJPY,20081120,034500,95.69,95.71,95.66,95.67
USDJPY,20081120,034600,95.68,95.69,95.67,95.68
USDJPY,20081120,034700,95.69,95.69,95.67,95.67
USDJPY,20081120,034800,95.68,95.68,95.67,95.68
USDJPY,20081120,034900,95.69,95.72,95.69,95.72
USDJPY,20081120,035000,95.73,95.73,95.72,95.72
USDJPY,20081120,035100,95.72,95.72,95.69,95.71
USDJPY,20081120,035200,95.71,95.72,95.71,95.72
USDJPY,20081120,035300,95.73,95.73,95.72,95.73
USDJPY,20081120,035400,95.74,95.75,95.73,95.73
USDJPY,20081120,035500,95.72,95.73,95.72,95.73
USDJPY,20081120,035600,95.73,95.73,95.73,95.73
USDJPY,20081120,035700,95.72,95.73,95.72,95.73
USDJPY,20081120,035800,95.74,95.74,95.72,95.72
USDJPY,20081120,035900,95.72,95.73,95.72,95.73
USDJPY,20081120,040000,95.73,95.73,95.70,95.70
USDJPY,20081120,040100,95.71,95.72,95.71,95.72
USDJPY,20081120,040200,95.71,95.71,95.70,95.71
USDJPY,20081120,040300,95.70,95.71,95.70,95.71
USDJPY,20081120,040400,95.70,95.71,95.70,95.70
USDJPY,20081120,040500,95.71,95.72,95.71,95.71
USDJPY,20081120,040600,95.70,95.71,95.70,95.70
USDJPY,20081120,040700,95.71,95.72,95.70,95.70
USDJPY,20081120,040800,95.70,95.71,95.70,95.70
USDJPY,20081120,040900,95.70,95.72,95.70,95.72
USDJPY,20081120,041000,95.72,95.72,95.72,95.72
USDJPY,20081120,041100,95.72,95.72,95.71,95.71
USDJPY,20081120,041200,95.72,95.72,95.71,95.72
USDJPY,20081120,041300,95.71,95.72,95.71,95.71
USDJPY,20081120,041400,95.71,95.71,95.70,95.70
USDJPY,20081120,041500,95.70,95.70,95.70,95.70
USDJPY,20081120,041600,95.70,95.75,95.70,95.75
USDJPY,20081120,041700,95.74,95.74,95.70,95.70
USDJPY,20081120,041800,95.71,95.71,95.70,95.71
USDJPY,20081120,041900,95.70,95.70,95.70,95.70
USDJPY,20081120,042000,95.71,95.73,95.70,95.70
USDJPY,20081120,042100,95.69,95.69,95.67,95.67
USDJPY,20081120,042200,95.68,95.68,95.66,95.67
USDJPY,20081120,042300,95.68,95.69,95.67,95.68
USDJPY,20081120,042400,95.69,95.69,95.68,95.69
USDJPY,20081120,042500,95.68,95.69,95.68,95.69
USDJPY,20081120,042600,95.68,95.69,95.68,95.69
USDJPY,20081120,042700,95.69,95.69,95.69,95.69
USDJPY,20081120,042800,95.68,95.68,95.66,95.66
USDJPY,20081120,042900,95.66,95.67,95.66,95.66
USDJPY,20081120,043000,95.67,95.68,95.67,95.68
USDJPY,20081120,043100,95.67,95.68,95.67,95.68
USDJPY,20081120,043200,95.67,95.68,95.66,95.66
USDJPY,20081120,043300,95.65,95.69,95.65,95.68
USDJPY,20081120,043400,95.67,95.71,95.67,95.71
USDJPY,20081120,043500,95.72,95.73,95.69,95.72
USDJPY,20081120,043600,95.71,95.72,95.69,95.70
USDJPY,20081120,043700,95.70,95.74,95.70,95.74
USDJPY,20081120,043800,95.75,95.75,95.74,95.74
USDJPY,20081120,043900,95.73,95.73,95.73,95.73
USDJPY,20081120,044000,95.73,95.74,95.73,95.73
USDJPY,20081120,044100,95.73,95.73,95.72,95.72
USDJPY,20081120,044200,95.71,95.73,95.71,95.72
USDJPY,20081120,044300,95.73,95.73,95.72,95.72
USDJPY,20081120,044400,95.73,95.73,95.73,95.73
USDJPY,20081120,044500,95.73,95.73,95.72,95.73
USDJPY,20081120,044600,95.72,95.74,95.72,95.73
USDJPY,20081120,044700,95.73,95.74,95.71,95.71
USDJPY,20081120,044800,95.70,95.71,95.70,95.71
USDJPY,20081120,044900,95.72,95.72,95.71,95.72
USDJPY,20081120,045000,95.71,95.71,95.70,95.70
USDJPY,20081120,045100,95.69,95.71,95.69,95.71
USDJPY,20081120,045200,95.70,95.70,95.68,95.68
USDJPY,20081120,045300,95.68,95.68,95.67,95.67
USDJPY,20081120,045400,95.67,95.67,95.67,95.67
USDJPY,20081120,045500,95.67,95.67,95.66,95.67
USDJPY,20081120,045600,95.66,95.67,95.66,95.66
USDJPY,20081120,045700,95.66,95.66,95.65,95.65
USDJPY,20081120,045800,95.66,95.66,95.65,95.65
USDJPY,20081120,045900,95.64,95.66,95.64,95.65
USDJPY,20081120,050000,95.64,95.65,95.64,95.65
USDJPY,20081120,050100,95.64,95.64,95.62,95.62
USDJPY,20081120,050200,95.61,95.62,95.60,95.60
USDJPY,20081120,050300,95.59,95.60,95.56,95.58
USDJPY,20081120,050400,95.57,95.57,95.53,95.53
USDJPY,20081120,050500,95.54,95.54,95.51,95.52
USDJPY,20081120,050600,95.53,95.54,95.51,95.53
USDJPY,20081120,050700,95.53,95.61,95.53,95.53
USDJPY,20081120,050800,95.54,95.59,95.54,95.56
USDJPY,20081120,050900,95.54,95.54,95.53,95.54
USDJPY,20081120,051000,95.55,95.56,95.55,95.56
USDJPY,20081120,051100,95.56,95.59,95.56,95.58
USDJPY,20081120,051200,95.56,95.57,95.54,95.54
USDJPY,20081120,051300,95.53,95.53,95.50,95.51
USDJPY,20081120,051400,95.50,95.51,95.46,95.48
USDJPY,20081120,051500,95.49,95.50,95.47,95.47
USDJPY,20081120,051600,95.46,95.48,95.46,95.46
USDJPY,20081120,051700,95.45,95.47,95.43,95.44
USDJPY,20081120,051800,95.43,95.45,95.39,95.39
USDJPY,20081120,051900,95.39,95.39,95.37,95.38
USDJPY,20081120,052000,95.37,95.37,95.33,95.33
USDJPY,20081120,052100,95.34,95.34,95.31,95.32
USDJPY,20081120,052200,95.31,95.33,95.28,95.31
USDJPY,20081120,052300,95.30,95.37,95.30,95.36
USDJPY,20081120,052400,95.37,95.42,95.37,95.42
USDJPY,20081120,052500,95.41,95.42,95.40,95.42
USDJPY,20081120,052600,95.41,95.41,95.36,95.37
USDJPY,20081120,052700,95.36,95.36,95.32,95.33
USDJPY,20081120,052800,95.32,95.32,95.28,95.31
USDJPY,20081120,052900,95.30,95.32,95.28,95.28
USDJPY,20081120,053000,95.29,95.29,95.28,95.29
USDJPY,20081120,053100,95.28,95.31,95.28,95.29
USDJPY,20081120,053200,95.30,95.31,95.30,95.31
USDJPY,20081120,053300,95.30,95.33,95.30,95.32
USDJPY,20081120,053400,95.33,95.34,95.32,95.32
USDJPY,20081120,053500,95.33,95.33,95.30,95.30
USDJPY,20081120,053600,95.31,95.33,95.31,95.31
USDJPY,20081120,053700,95.31,95.31,95.27,95.27
USDJPY,20081120,053800,95.26,95.27,95.24,95.24
USDJPY,20081120,053900,95.24,95.24,95.22,95.23
USDJPY,20081120,054000,95.22,95.22,95.21,95.21
USDJPY,20081120,054100,95.20,95.22,95.19,95.20
USDJPY,20081120,054200,95.20,95.22,95.19,95.20
USDJPY,20081120,054300,95.21,95.23,95.21,95.23
USDJPY,20081120,054400,95.23,95.24,95.22,95.24
USDJPY,20081120,054500,95.23,95.25,95.23,95.24
USDJPY,20081120,054600,95.24,95.24,95.22,95.23
USDJPY,20081120,054700,95.22,95.23,95.21,95.22
USDJPY,20081120,054800,95.21,95.21,95.19,95.19
USDJPY,20081120,054900,95.18,95.19,95.17,95.18
USDJPY,20081120,055000,95.18,95.20,95.18,95.18
USDJPY,20081120,055100,95.17,95.17,95.13,95.14
USDJPY,20081120,055200,95.13,95.14,95.08,95.11
USDJPY,20081120,055300,95.10,95.11,95.04,95.05
USDJPY,20081120,055400,95.06,95.06,95.03,95.05
USDJPY,20081120,055500,95.06,95.07,95.00,95.03
USDJPY,20081120,055600,95.04,95.09,95.04,95.06
USDJPY,20081120,055700,95.05,95.12,95.04,95.12
USDJPY,20081120,055800,95.11,95.15,95.10,95.14
USDJPY,20081120,055900,95.15,95.18,95.15,95.18
USDJPY,20081120,060000,95.17,95.17,95.14,95.14
USDJPY,20081120,060100,95.16,95.16,95.14,95.15
USDJPY,20081120,060200,95.17,95.19,95.16,95.19
USDJPY,20081120,060300,95.20,95.21,95.20,95.20
USDJPY,20081120,060400,95.21,95.21,95.20,95.20
USDJPY,20081120,060500,95.19,95.21,95.19,95.19
USDJPY,20081120,060600,95.18,95.18,95.16,95.16
USDJPY,20081120,060700,95.17,95.17,95.14,95.14
USDJPY,20081120,060800,95.14,95.16,95.14,95.16
USDJPY,20081120,060900,95.17,95.17,95.15,95.17
USDJPY,20081120,061000,95.16,95.17,95.16,95.16
USDJPY,20081120,061100,95.16,95.16,95.15,95.15
USDJPY,20081120,061200,95.15,95.18,95.15,95.17
USDJPY,20081120,061300,95.16,95.17,95.14,95.14
USDJPY,20081120,061400,95.15,95.15,95.12,95.13
USDJPY,20081120,061500,95.13,95.14,95.13,95.14
USDJPY,20081120,061600,95.13,95.13,95.11,95.11
USDJPY,20081120,061700,95.12,95.13,95.11,95.13
USDJPY,20081120,061800,95.12,95.13,95.05,95.05
USDJPY,20081120,061900,95.04,95.06,95.01,95.01
USDJPY,20081120,062000,95.02,95.05,95.02,95.03
USDJPY,20081120,062100,95.02,95.05,95.00,95.04
USDJPY,20081120,062200,95.04,95.06,95.04,95.06
USDJPY,20081120,062300,95.05,95.06,95.04,95.04
USDJPY,20081120,062400,95.05,95.09,95.05,95.08
USDJPY,20081120,062500,95.09,95.10,95.08,95.08
USDJPY,20081120,062600,95.07,95.09,95.07,95.08
USDJPY,20081120,062700,95.09,95.09,95.05,95.05
USDJPY,20081120,062800,95.06,95.06,95.04,95.04
USDJPY,20081120,062900,95.03,95.04,95.02,95.03
USDJPY,20081120,063000,95.04,95.04,95.03,95.03
USDJPY,20081120,063100,95.03,95.04,95.03,95.03
USDJPY,20081120,063200,95.04,95.06,95.03,95.03
USDJPY,20081120,063300,95.02,95.03,95.02,95.02
USDJPY,20081120,063400,95.01,95.03,95.01,95.03
USDJPY,20081120,063500,95.04,95.04,95.03,95.04
USDJPY,20081120,063600,95.03,95.04,95.02,95.02
USDJPY,20081120,063700,95.01,95.01,95.01,95.01
USDJPY,20081120,063800,95.01,95.02,95.00,95.00
USDJPY,20081120,063900,95.00,95.01,95.00,95.00
USDJPY,20081120,064000,95.01,95.01,95.00,95.01
USDJPY,20081120,064100,95.01,95.01,94.98,94.99
USDJPY,20081120,064200,94.98,95.02,94.98,95.01
USDJPY,20081120,064300,95.00,95.04,94.99,95.04
USDJPY,20081120,064400,95.05,95.07,95.03,95.03
USDJPY,20081120,064500,95.03,95.03,95.00,95.00
USDJPY,20081120,064600,94.99,95.00,94.95,95.00
USDJPY,20081120,064700,94.99,94.99,94.98,94.99
USDJPY,20081120,064800,95.00,95.02,95.00,95.02
USDJPY,20081120,064900,95.01,95.08,95.01,95.04
USDJPY,20081120,065000,95.05,95.06,95.04,95.05
USDJPY,20081120,065100,95.06,95.06,95.03,95.06
USDJPY,20081120,065200,95.06,95.06,95.06,95.06
USDJPY,20081120,065300,95.06,95.12,95.06,95.11
USDJPY,20081120,065400,95.10,95.10,95.07,95.08
USDJPY,20081120,065500,95.07,95.08,95.06,95.08
USDJPY,20081120,065600,95.07,95.10,95.07,95.09
USDJPY,20081120,065700,95.09,95.14,95.09,95.14
USDJPY,20081120,065800,95.13,95.18,95.13,95.18
USDJPY,20081120,065900,95.19,95.25,95.18,95.25
USDJPY,20081120,070000,95.24,95.24,95.18,95.22
USDJPY,20081120,070100,95.21,95.22,95.21,95.22
USDJPY,20081120,070200,95.21,95.21,95.18,95.19
USDJPY,20081120,070300,95.18,95.20,95.18,95.19
USDJPY,20081120,070400,95.20,95.22,95.20,95.22
USDJPY,20081120,070500,95.23,95.24,95.22,95.24
USDJPY,20081120,070600,95.25,95.26,95.23,95.26
USDJPY,20081120,070700,95.27,95.28,95.25,95.25
USDJPY,20081120,070800,95.24,95.26,95.24,95.26
USDJPY,20081120,070900,95.25,95.25,95.19,95.19
USDJPY,20081120,071000,95.18,95.19,95.16,95.19
USDJPY,20081120,071100,95.20,95.20,95.17,95.19
USDJPY,20081120,071200,95.20,95.20,95.18,95.19
USDJPY,20081120,071300,95.20,95.20,95.19,95.20
USDJPY,20081120,071400,95.19,95.23,95.19,95.22
USDJPY,20081120,071500,95.25,95.30,95.19,95.19
USDJPY,20081120,071600,95.22,95.23,95.21,95.22
USDJPY,20081120,071700,95.21,95.22,95.18,95.18
USDJPY,20081120,071800,95.17,95.17,95.14,95.16
USDJPY,20081120,071900,95.17,95.17,95.14,95.14
USDJPY,20081120,072000,95.14,95.17,95.14,95.16
USDJPY,20081120,072100,95.17,95.17,95.13,95.16
USDJPY,20081120,072200,95.16,95.16,95.15,95.15
USDJPY,20081120,072300,95.14,95.15,95.14,95.14
USDJPY,20081120,072400,95.13,95.13,95.09,95.09
USDJPY,20081120,072500,95.07,95.09,95.05,95.09
USDJPY,20081120,072600,95.10,95.13,95.07,95.07
USDJPY,20081120,072700,95.08,95.08,95.05,95.06
USDJPY,20081120,072800,95.06,95.09,95.06,95.09
USDJPY,20081120,072900,95.09,95.12,95.09,95.12
USDJPY,20081120,073000,95.11,95.11,95.06,95.06
USDJPY,20081120,073100,95.07,95.11,95.07,95.10
USDJPY,20081120,073200,95.11,95.11,95.08,95.10
USDJPY,20081120,073300,95.11,95.14,95.10,95.14
USDJPY,20081120,073400,95.13,95.13,95.10,95.10
USDJPY,20081120,073500,95.09,95.13,95.09,95.13
USDJPY,20081120,073600,95.14,95.15,95.14,95.15
USDJPY,20081120,073700,95.16,95.20,95.16,95.20
USDJPY,20081120,073800,95.21,95.21,95.19,95.20
USDJPY,20081120,073900,95.21,95.30,95.21,95.29
USDJPY,20081120,074000,95.28,95.28,95.25,95.25
USDJPY,20081120,074100,95.26,95.26,95.24,95.24
USDJPY,20081120,074200,95.23,95.27,95.23,95.27
USDJPY,20081120,074300,95.26,95.26,95.25,95.26
USDJPY,20081120,074400,95.25,95.25,95.17,95.21
USDJPY,20081120,074500,95.22,95.25,95.22,95.25
USDJPY,20081120,074600,95.25,95.26,95.22,95.23
USDJPY,20081120,074700,95.22,95.25,95.22,95.24
USDJPY,20081120,074800,95.23,95.25,95.23,95.23
USDJPY,20081120,074900,95.23,95.26,95.22,95.24
USDJPY,20081120,075000,95.25,95.29,95.25,95.27
USDJPY,20081120,075100,95.28,95.33,95.28,95.33
USDJPY,20081120,075200,95.32,95.32,95.27,95.31
USDJPY,20081120,075300,95.32,95.32,95.28,95.30
USDJPY,20081120,075400,95.29,95.32,95.29,95.32
USDJPY,20081120,075500,95.31,95.35,95.31,95.34
USDJPY,20081120,075600,95.33,95.33,95.24,95.24
USDJPY,20081120,075700,95.23,95.23,95.17,95.20
USDJPY,20081120,075800,95.21,95.23,95.21,95.23
USDJPY,20081120,075900,95.22,95.26,95.19,95.25
USDJPY,20081120,080000,95.24,95.27,95.24,95.24
USDJPY,20081120,080100,95.23,95.23,95.21,95.22
USDJPY,20081120,080200,95.21,95.24,95.20,95.23
USDJPY,20081120,080300,95.22,95.24,95.21,95.21
USDJPY,20081120,080400,95.22,95.24,95.22,95.24
USDJPY,20081120,080500,95.23,95.27,95.23,95.27
USDJPY,20081120,080600,95.26,95.26,95.17,95.21
USDJPY,20081120,080700,95.20,95.23,95.20,95.21
USDJPY,20081120,080800,95.22,95.24,95.21,95.21
USDJPY,20081120,080900,95.20,95.25,95.20,95.25
USDJPY,20081120,081000,95.24,95.25,95.22,95.23
USDJPY,20081120,081100,95.24,95.24,95.21,95.21
USDJPY,20081120,081200,95.20,95.20,95.15,95.19
USDJPY,20081120,081300,95.18,95.20,95.16,95.19
USDJPY,20081120,081400,95.20,95.22,95.18,95.18
USDJPY,20081120,081500,95.17,95.20,95.16,95.18
USDJPY,20081120,081600,95.19,95.19,95.17,95.19
USDJPY,20081120,081700,95.20,95.20,95.17,95.20
USDJPY,20081120,081800,95.19,95.23,95.19,95.22
USDJPY,20081120,081900,95.21,95.21,95.20,95.21
USDJPY,20081120,082000,95.22,95.23,95.21,95.21
USDJPY,20081120,082100,95.22,95.23,95.20,95.23
USDJPY,20081120,082200,95.24,95.25,95.23,95.25
USDJPY,20081120,082300,95.26,95.27,95.24,95.25
USDJPY,20081120,082400,95.26,95.29,95.26,95.29
USDJPY,20081120,082500,95.30,95.31,95.26,95.27
USDJPY,20081120,082600,95.26,95.27,95.25,95.25
USDJPY,20081120,082700,95.26,95.29,95.26,95.29
USDJPY,20081120,082800,95.28,95.29,95.28,95.29
USDJPY,20081120,082900,95.28,95.28,95.27,95.28
USDJPY,20081120,083000,95.27,95.31,95.27,95.30
USDJPY,20081120,083100,95.31,95.34,95.31,95.34
USDJPY,20081120,083200,95.33,95.33,95.27,95.29
USDJPY,20081120,083300,95.30,95.30,95.28,95.29
USDJPY,20081120,083400,95.28,95.28,95.26,95.27
USDJPY,20081120,083500,95.26,95.28,95.26,95.26
USDJPY,20081120,083600,95.27,95.27,95.26,95.27
USDJPY,20081120,083700,95.27,95.30,95.27,95.30
USDJPY,20081120,083800,95.31,95.31,95.30,95.30
USDJPY,20081120,083900,95.31,95.33,95.30,95.30
USDJPY,20081120,084000,95.31,95.32,95.30,95.31
USDJPY,20081120,084100,95.32,95.32,95.31,95.31
USDJPY,20081120,084200,95.32,95.32,95.32,95.32
USDJPY,20081120,084300,95.32,95.32,95.29,95.29
USDJPY,20081120,084400,95.28,95.28,95.26,95.26
USDJPY,20081120,084500,95.26,95.27,95.21,95.22
USDJPY,20081120,084600,95.21,95.22,95.20,95.20
USDJPY,20081120,084700,95.20,95.21,95.19,95.20
USDJPY,20081120,084800,95.19,95.19,95.16,95.17
USDJPY,20081120,084900,95.16,95.22,95.16,95.22
USDJPY,20081120,085000,95.24,95.25,95.22,95.25
USDJPY,20081120,085100,95.26,95.32,95.26,95.32
USDJPY,20081120,085200,95.33,95.33,95.26,95.27
USDJPY,20081120,085300,95.25,95.27,95.22,95.23
USDJPY,20081120,085400,95.25,95.30,95.24,95.28
USDJPY,20081120,085500,95.29,95.30,95.28,95.29
USDJPY,20081120,085600,95.28,95.32,95.24,95.32
USDJPY,20081120,085700,95.31,95.31,95.28,95.29
USDJPY,20081120,085800,95.30,95.32,95.27,95.30
USDJPY,20081120,085900,95.29,95.30,95.25,95.28
USDJPY,20081120,090000,95.26,95.27,95.22,95.22
USDJPY,20081120,090100,95.21,95.29,95.20,95.28
USDJPY,20081120,090200,95.27,95.27,95.20,95.21
USDJPY,20081120,090300,95.20,95.23,95.20,95.21
USDJPY,20081120,090400,95.22,95.24,95.18,95.19
USDJPY,20081120,090500,95.18,95.19,95.08,95.08
USDJPY,20081120,090600,95.10,95.11,95.07,95.08
USDJPY,20081120,090700,95.07,95.08,95.00,95.02
USDJPY,20081120,090800,95.01,95.08,95.01,95.07
USDJPY,20081120,090900,95.06,95.11,95.06,95.10
USDJPY,20081120,091000,95.11,95.11,95.09,95.10
USDJPY,20081120,091100,95.09,95.13,95.08,95.12
USDJPY,20081120,091200,95.13,95.22,95.13,95.22
USDJPY,20081120,091300,95.21,95.21,95.17,95.19
USDJPY,20081120,091400,95.18,95.20,95.18,95.19
USDJPY,20081120,091500,95.18,95.21,95.18,95.19
USDJPY,20081120,091600,95.18,95.21,95.18,95.19
USDJPY,20081120,091700,95.18,95.19,95.18,95.19
USDJPY,20081120,091800,95.18,95.20,95.18,95.18
USDJPY,20081120,091900,95.18,95.18,95.14,95.15
USDJPY,20081120,092000,95.16,95.17,95.16,95.17
USDJPY,20081120,092100,95.18,95.20,95.17,95.20
USDJPY,20081120,092200,95.21,95.22,95.19,95.22
USDJPY,20081120,092300,95.22,95.26,95.21,95.26
USDJPY,20081120,092400,95.25,95.25,95.22,95.23
USDJPY,20081120,092500,95.22,95.23,95.22,95.22
USDJPY,20081120,092600,95.20,95.22,95.19,95.22
USDJPY,20081120,092700,95.24,95.27,95.24,95.24
USDJPY,20081120,092800,95.25,95.30,95.25,95.25
USDJPY,20081120,092900,95.27,95.28,95.22,95.22
USDJPY,20081120,093000,95.23,95.27,95.23,95.27
USDJPY,20081120,093100,95.28,95.29,95.27,95.27
USDJPY,20081120,093200,95.28,95.28,95.25,95.25
USDJPY,20081120,093300,95.25,95.27,95.25,95.26
USDJPY,20081120,093400,95.25,95.29,95.24,95.28
USDJPY,20081120,093500,95.27,95.28,95.22,95.22
USDJPY,20081120,093600,95.21,95.21,95.16,95.21
USDJPY,20081120,093700,95.22,95.22,95.20,95.22
USDJPY,20081120,093800,95.21,95.21,95.16,95.17
USDJPY,20081120,093900,95.16,95.17,95.15,95.17
USDJPY,20081120,094000,95.17,95.18,95.17,95.18
USDJPY,20081120,094100,95.19,95.19,95.17,95.18
USDJPY,20081120,094200,95.17,95.20,95.17,95.20
USDJPY,20081120,094300,95.19,95.19,95.12,95.16
USDJPY,20081120,094400,95.17,95.17,95.14,95.14
USDJPY,20081120,094500,95.13,95.23,95.13,95.22
USDJPY,20081120,094600,95.23,95.25,95.23,95.25
USDJPY,20081120,094700,95.24,95.28,95.24,95.28
USDJPY,20081120,094800,95.28,95.28,95.27,95.28
USDJPY,20081120,094900,95.28,95.28,95.27,95.28
USDJPY,20081120,095000,95.28,95.33,95.26,95.33
USDJPY,20081120,095100,95.32,95.33,95.31,95.33
USDJPY,20081120,095200,95.34,95.34,95.30,95.30
USDJPY,20081120,095300,95.31,95.33,95.31,95.32
USDJPY,20081120,095400,95.31,95.32,95.31,95.31
USDJPY,20081120,095500,95.32,95.32,95.31,95.32
USDJPY,20081120,095600,95.33,95.33,95.30,95.31
USDJPY,20081120,095700,95.31,95.31,95.30,95.30
USDJPY,20081120,095800,95.29,95.29,95.27,95.27
USDJPY,20081120,095900,95.27,95.30,95.26,95.30
USDJPY,20081120,100000,95.30,95.31,95.30,95.31
USDJPY,20081120,100100,95.31,95.37,95.31,95.37
USDJPY,20081120,100200,95.36,95.36,95.32,95.32
USDJPY,20081120,100300,95.33,95.39,95.32,95.39
USDJPY,20081120,100400,95.38,95.41,95.36,95.36
USDJPY,20081120,100500,95.35,95.35,95.30,95.33
USDJPY,20081120,100600,95.32,95.32,95.26,95.29
USDJPY,20081120,100700,95.30,95.30,95.25,95.25
USDJPY,20081120,100800,95.26,95.29,95.26,95.28
USDJPY,20081120,100900,95.28,95.29,95.26,95.27
USDJPY,20081120,101000,95.28,95.29,95.26,95.29
USDJPY,20081120,101100,95.28,95.29,95.25,95.26
USDJPY,20081120,101200,95.28,95.28,95.27,95.28
USDJPY,20081120,101300,95.27,95.28,95.26,95.26
USDJPY,20081120,101400,95.25,95.26,95.25,95.25
USDJPY,20081120,101500,95.25,95.25,95.24,95.25
USDJPY,20081120,101600,95.24,95.26,95.24,95.26
USDJPY,20081120,101700,95.25,95.25,95.23,95.25
USDJPY,20081120,101800,95.25,95.25,95.24,95.25
USDJPY,20081120,101900,95.25,95.25,95.22,95.23
USDJPY,20081120,102000,95.24,95.25,95.24,95.25
USDJPY,20081120,102100,95.26,95.26,95.26,95.26
USDJPY,20081120,102200,95.26,95.28,95.26,95.28
USDJPY,20081120,102300,95.29,95.30,95.29,95.30
USDJPY,20081120,102400,95.29,95.37,95.27,95.35
USDJPY,20081120,102500,95.34,95.37,95.34,95.34
USDJPY,20081120,102600,95.33,95.34,95.28,95.32
USDJPY,20081120,102700,95.33,95.38,95.33,95.37
USDJPY,20081120,102800,95.36,95.36,95.34,95.34
USDJPY,20081120,102900,95.35,95.36,95.33,95.34
USDJPY,20081120,103000,95.33,95.36,95.33,95.34
USDJPY,20081120,103100,95.35,95.41,95.35,95.41
USDJPY,20081120,103200,95.43,95.48,95.42,95.47
USDJPY,20081120,103300,95.46,95.47,95.43,95.43
USDJPY,20081120,103400,95.42,95.46,95.40,95.46
USDJPY,20081120,103500,95.46,95.47,95.44,95.44
USDJPY,20081120,103600,95.43,95.43,95.39,95.41
USDJPY,20081120,103700,95.40,95.45,95.40,95.42
USDJPY,20081120,103800,95.41,95.42,95.40,95.40
USDJPY,20081120,103900,95.39,95.50,95.39,95.47
USDJPY,20081120,104000,95.46,95.46,95.40,95.40
USDJPY,20081120,104100,95.41,95.42,95.41,95.42
USDJPY,20081120,104200,95.42,95.42,95.37,95.37
USDJPY,20081120,104300,95.38,95.39,95.37,95.37
USDJPY,20081120,104400,95.38,95.39,95.38,95.39
USDJPY,20081120,104500,95.40,95.40,95.39,95.40
USDJPY,20081120,104600,95.39,95.40,95.39,95.40
USDJPY,20081120,104700,95.39,95.39,95.36,95.36
USDJPY,20081120,104800,95.37,95.38,95.34,95.34
USDJPY,20081120,104900,95.35,95.38,95.35,95.36
USDJPY,20081120,105000,95.35,95.36,95.33,95.34
USDJPY,20081120,105100,95.35,95.39,95.35,95.39
USDJPY,20081120,105200,95.39,95.41,95.36,95.36
USDJPY,20081120,105300,95.35,95.35,95.31,95.33
USDJPY,20081120,105400,95.34,95.38,95.34,95.38
USDJPY,20081120,105500,95.39,95.40,95.39,95.39
USDJPY,20081120,105600,95.40,95.41,95.39,95.39
USDJPY,20081120,105700,95.38,95.38,95.35,95.36
USDJPY,20081120,105800,95.37,95.38,95.35,95.38
USDJPY,20081120,105900,95.39,95.42,95.39,95.42
USDJPY,20081120,110000,95.43,95.43,95.40,95.43
USDJPY,20081120,110100,95.43,95.45,95.42,95.42
USDJPY,20081120,110200,95.43,95.43,95.42,95.42
USDJPY,20081120,110300,95.41,95.43,95.41,95.42
USDJPY,20081120,110400,95.43,95.43,95.41,95.42
USDJPY,20081120,110500,95.42,95.44,95.42,95.44
USDJPY,20081120,110600,95.44,95.44,95.42,95.43
USDJPY,20081120,110700,95.42,95.44,95.42,95.43
USDJPY,20081120,110800,95.43,95.43,95.42,95.42
USDJPY,20081120,110900,95.43,95.43,95.42,95.43
USDJPY,20081120,111000,95.43,95.44,95.43,95.44
USDJPY,20081120,111100,95.43,95.44,95.43,95.44
USDJPY,20081120,111200,95.44,95.44,95.44,95.44
USDJPY,20081120,111300,95.45,95.46,95.44,95.45
USDJPY,20081120,111400,95.44,95.44,95.43,95.43
USDJPY,20081120,111500,95.42,95.44,95.42,95.43
USDJPY,20081120,111600,95.44,95.44,95.43,95.44
USDJPY,20081120,111700,95.43,95.43,95.42,95.42
USDJPY,20081120,111800,95.41,95.41,95.39,95.39
USDJPY,20081120,111900,95.39,95.39,95.39,95.39
USDJPY,20081120,112000,95.39,95.39,95.37,95.37
USDJPY,20081120,112100,95.37,95.41,95.36,95.40
USDJPY,20081120,112200,95.41,95.44,95.40,95.44
USDJPY,20081120,112300,95.44,95.44,95.41,95.41
USDJPY,20081120,112400,95.40,95.40,95.39,95.39
USDJPY,20081120,112500,95.38,95.39,95.38,95.38
USDJPY,20081120,112600,95.37,95.37,95.33,95.34
USDJPY,20081120,112700,95.33,95.35,95.31,95.31
USDJPY,20081120,112800,95.32,95.36,95.32,95.34
USDJPY,20081120,112900,95.35,95.38,95.34,95.38
USDJPY,20081120,113000,95.39,95.40,95.39,95.40
USDJPY,20081120,113100,95.41,95.42,95.40,95.40
USDJPY,20081120,113200,95.39,95.39,95.35,95.35
USDJPY,20081120,113300,95.36,95.38,95.34,95.36
USDJPY,20081120,113400,95.36,95.37,95.36,95.37
USDJPY,20081120,113500,95.36,95.38,95.36,95.37
USDJPY,20081120,113600,95.36,95.38,95.34,95.36
USDJPY,20081120,113700,95.35,95.38,95.35,95.37
USDJPY,20081120,113800,95.38,95.40,95.37,95.40
USDJPY,20081120,113900,95.42,95.42,95.40,95.42
USDJPY,20081120,114000,95.41,95.41,95.40,95.40
USDJPY,20081120,114100,95.39,95.40,95.39,95.39
USDJPY,20081120,114200,95.39,95.39,95.38,95.38
USDJPY,20081120,114300,95.39,95.39,95.38,95.39
USDJPY,20081120,114400,95.40,95.40,95.38,95.39
USDJPY,20081120,114500,95.38,95.39,95.36,95.37
USDJPY,20081120,114600,95.36,95.36,95.34,95.34
USDJPY,20081120,114700,95.34,95.34,95.32,95.32
USDJPY,20081120,114800,95.33,95.34,95.33,95.34
USDJPY,20081120,114900,95.34,95.35,95.33,95.34
USDJPY,20081120,115000,95.33,95.34,95.33,95.34
USDJPY,20081120,115100,95.34,95.34,95.34,95.34
USDJPY,20081120,115200,95.33,95.34,95.33,95.34
USDJPY,20081120,115300,95.34,95.39,95.34,95.35
USDJPY,20081120,115400,95.34,95.35,95.34,95.35
USDJPY,20081120,115500,95.35,95.38,95.31,95.38
USDJPY,20081120,115600,95.37,95.44,95.37,95.44
USDJPY,20081120,115700,95.43,95.43,95.39,95.39
USDJPY,20081120,115800,95.38,95.38,95.35,95.36
USDJPY,20081120,115900,95.37,95.38,95.36,95.38
USDJPY,20081120,120000,95.37,95.38,95.36,95.36
USDJPY,20081120,120100,95.37,95.38,95.36,95.37
USDJPY,20081120,120200,95.38,95.38,95.36,95.37
USDJPY,20081120,120300,95.38,95.38,95.36,95.37
USDJPY,20081120,120400,95.36,95.40,95.36,95.39
USDJPY,20081120,120500,95.40,95.40,95.39,95.40
USDJPY,20081120,120600,95.40,95.41,95.40,95.40
USDJPY,20081120,120700,95.40,95.41,95.40,95.40
USDJPY,20081120,120800,95.40,95.41,95.40,95.40
USDJPY,20081120,120900,95.42,95.42,95.41,95.42
USDJPY,20081120,121000,95.41,95.42,95.41,95.42
USDJPY,20081120,121100,95.42,95.43,95.39,95.40
USDJPY,20081120,121200,95.40,95.41,95.40,95.40
USDJPY,20081120,121300,95.41,95.41,95.38,95.39
USDJPY,20081120,121400,95.39,95.40,95.38,95.40
USDJPY,20081120,121500,95.40,95.40,95.39,95.39
USDJPY,20081120,121600,95.39,95.39,95.38,95.38
USDJPY,20081120,121700,95.38,95.41,95.38,95.39
USDJPY,20081120,121800,95.38,95.39,95.38,95.38
USDJPY,20081120,121900,95.39,95.41,95.39,95.39
USDJPY,20081120,122000,95.39,95.40,95.39,95.40
USDJPY,20081120,122100,95.41,95.41,95.40,95.40
USDJPY,20081120,122200,95.40,95.42,95.40,95.41
USDJPY,20081120,122300,95.42,95.44,95.40,95.42
USDJPY,20081120,122400,95.41,95.42,95.40,95.41
USDJPY,20081120,122500,95.42,95.42,95.41,95.42
USDJPY,20081120,122600,95.42,95.42,95.42,95.42
USDJPY,20081120,122700,95.41,95.41,95.40,95.41
USDJPY,20081120,122800,95.41,95.41,95.39,95.39
USDJPY,20081120,122900,95.39,95.41,95.39,95.39
USDJPY,20081120,123000,95.38,95.39,95.38,95.38
USDJPY,20081120,123100,95.37,95.40,95.37,95.38
USDJPY,20081120,123200,95.37,95.38,95.36,95.36
USDJPY,20081120,123300,95.37,95.38,95.35,95.36
USDJPY,20081120,123400,95.35,95.35,95.34,95.34
USDJPY,20081120,123500,95.35,95.36,95.33,95.36
USDJPY,20081120,123600,95.36,95.37,95.36,95.36
USDJPY,20081120,123700,95.37,95.37,95.36,95.37
USDJPY,20081120,123800,95.37,95.37,95.36,95.36
USDJPY,20081120,123900,95.36,95.37,95.36,95.36
USDJPY,20081120,124000,95.36,95.37,95.36,95.36
USDJPY,20081120,124100,95.37,95.39,95.36,95.37
USDJPY,20081120,124200,95.38,95.39,95.37,95.39
USDJPY,20081120,124300,95.39,95.41,95.39,95.40
USDJPY,20081120,124400,95.41,95.41,95.39,95.40
USDJPY,20081120,124500,95.42,95.43,95.42,95.43
USDJPY,20081120,124600,95.44,95.44,95.42,95.43
USDJPY,20081120,124700,95.44,95.45,95.44,95.45
USDJPY,20081120,124800,95.44,95.45,95.44,95.45
USDJPY,20081120,124900,95.45,95.45,95.44,95.45
USDJPY,20081120,125000,95.45,95.45,95.45,95.45
USDJPY,20081120,125100,95.46,95.50,95.46,95.49
USDJPY,20081120,125200,95.48,95.51,95.48,95.49
USDJPY,20081120,125300,95.48,95.51,95.48,95.51
USDJPY,20081120,125400,95.50,95.53,95.50,95.53
USDJPY,20081120,125500,95.54,95.54,95.51,95.52
USDJPY,20081120,125600,95.53,95.53,95.52,95.52
USDJPY,20081120,125700,95.53,95.56,95.53,95.55
USDJPY,20081120,125800,95.56,95.57,95.54,95.57
USDJPY,20081120,125900,95.58,95.59,95.58,95.59
USDJPY,20081120,130000,95.61,95.64,95.61,95.63
USDJPY,20081120,130100,95.62,95.64,95.61,95.64
USDJPY,20081120,130200,95.65,95.72,95.65,95.68
USDJPY,20081120,130300,95.67,95.79,95.67,95.78
USDJPY,20081120,130400,95.77,95.84,95.76,95.84
USDJPY,20081120,130500,95.83,95.83,95.74,95.74
USDJPY,20081120,130600,95.75,95.75,95.64,95.64
USDJPY,20081120,130700,95.63,95.64,95.56,95.61
USDJPY,20081120,130800,95.62,95.62,95.59,95.61
USDJPY,20081120,130900,95.62,95.63,95.59,95.59
USDJPY,20081120,131000,95.60,95.63,95.60,95.62
USDJPY,20081120,131100,95.61,95.64,95.61,95.64
USDJPY,20081120,131200,95.65,95.69,95.64,95.69
USDJPY,20081120,131300,95.70,95.77,95.70,95.77
USDJPY,20081120,131400,95.78,95.86,95.78,95.78
USDJPY,20081120,131500,95.77,95.77,95.74,95.74
USDJPY,20081120,131600,95.73,95.76,95.68,95.75
USDJPY,20081120,131700,95.76,95.81,95.76,95.81
USDJPY,20081120,131800,95.80,95.82,95.77,95.78
USDJPY,20081120,131900,95.79,95.79,95.75,95.76
USDJPY,20081120,132000,95.75,95.75,95.73,95.73
USDJPY,20081120,132100,95.73,95.73,95.72,95.72
USDJPY,20081120,132200,95.73,95.73,95.72,95.72
USDJPY,20081120,132300,95.73,95.73,95.70,95.70
USDJPY,20081120,132400,95.71,95.75,95.71,95.73
USDJPY,20081120,132500,95.73,95.76,95.73,95.75
USDJPY,20081120,132600,95.75,95.80,95.75,95.77
USDJPY,20081120,132700,95.78,95.79,95.75,95.75
USDJPY,20081120,132800,95.76,95.79,95.76,95.76
USDJPY,20081120,132900,95.77,95.77,95.76,95.76
USDJPY,20081120,133000,95.76,95.79,95.76,95.77
USDJPY,20081120,133100,95.78,95.78,95.72,95.72
USDJPY,20081120,133200,95.73,95.76,95.72,95.72
USDJPY,20081120,133300,95.71,95.72,95.67,95.67
USDJPY,20081120,133400,95.68,95.73,95.68,95.72
USDJPY,20081120,133500,95.72,95.72,95.72,95.72
USDJPY,20081120,133600,95.71,95.73,95.71,95.72
USDJPY,20081120,133700,95.73,95.73,95.69,95.70
USDJPY,20081120,133800,95.69,95.69,95.63,95.64
USDJPY,20081120,133900,95.64,95.64,95.58,95.58
USDJPY,20081120,134000,95.60,95.62,95.52,95.52
USDJPY,20081120,134100,95.51,95.53,95.47,95.47
USDJPY,20081120,134200,95.48,95.52,95.47,95.47
USDJPY,20081120,134300,95.46,95.46,95.41,95.44
USDJPY,20081120,134400,95.45,95.51,95.45,95.51
USDJPY,20081120,134500,95.53,95.56,95.53,95.56
USDJPY,20081120,134600,95.58,95.61,95.56,95.58
USDJPY,20081120,134700,95.59,95.61,95.58,95.61
USDJPY,20081120,134800,95.62,95.64,95.58,95.60
USDJPY,20081120,134900,95.59,95.59,95.53,95.53
USDJPY,20081120,135000,95.54,95.54,95.52,95.53
USDJPY,20081120,135100,95.54,95.57,95.54,95.55
USDJPY,20081120,135200,95.54,95.55,95.53,95.54
USDJPY,20081120,135300,95.54,95.57,95.54,95.56
USDJPY,20081120,135400,95.57,95.59,95.53,95.59
USDJPY,20081120,135500,95.58,95.58,95.53,95.56
USDJPY,20081120,135600,95.56,95.58,95.56,95.57
USDJPY,20081120,135700,95.58,95.58,95.54,95.57
USDJPY,20081120,135800,95.58,95.60,95.58,95.58
USDJPY,20081120,135900,95.57,95.60,95.56,95.60
USDJPY,20081120,140000,95.61,95.64,95.59,95.59
USDJPY,20081120,140100,95.61,95.61,95.55,95.55
USDJPY,20081120,140200,95.56,95.56,95.54,95.55
USDJPY,20081120,140300,95.54,95.55,95.53,95.54
USDJPY,20081120,140400,95.55,95.55,95.53,95.53
USDJPY,20081120,140500,95.52,95.54,95.52,95.54
USDJPY,20081120,140600,95.54,95.55,95.54,95.54
USDJPY,20081120,140700,95.54,95.55,95.54,95.55
USDJPY,20081120,140800,95.56,95.56,95.55,95.56
USDJPY,20081120,140900,95.56,95.59,95.55,95.58
USDJPY,20081120,141000,95.59,95.61,95.56,95.56
USDJPY,20081120,141100,95.57,95.58,95.56,95.56
USDJPY,20081120,141200,95.56,95.59,95.56,95.58
USDJPY,20081120,141300,95.60,95.62,95.56,95.56
USDJPY,20081120,141400,95.57,95.58,95.54,95.54
USDJPY,20081120,141500,95.55,95.58,95.54,95.56
USDJPY,20081120,141600,95.55,95.59,95.55,95.59
USDJPY,20081120,141700,95.58,95.59,95.58,95.59
USDJPY,20081120,141800,95.59,95.60,95.59,95.60
USDJPY,20081120,141900,95.60,95.61,95.60,95.60
USDJPY,20081120,142000,95.61,95.61,95.59,95.60
USDJPY,20081120,142100,95.61,95.62,95.60,95.62
USDJPY,20081120,142200,95.62,95.62,95.57,95.61
USDJPY,20081120,142300,95.62,95.62,95.61,95.61
USDJPY,20081120,142400,95.60,95.60,95.57,95.57
USDJPY,20081120,142500,95.56,95.56,95.54,95.54
USDJPY,20081120,142600,95.55,95.55,95.53,95.53
USDJPY,20081120,142700,95.53,95.53,95.47,95.48
USDJPY,20081120,142800,95.49,95.50,95.49,95.49
USDJPY,20081120,142900,95.50,95.53,95.49,95.53
USDJPY,20081120,143000,95.52,95.53,95.49,95.50
USDJPY,20081120,143100,95.49,95.49,95.29,95.34
USDJPY,20081120,143200,95.33,95.33,95.28,95.29
USDJPY,20081120,143300,95.31,95.36,95.31,95.36
USDJPY,20081120,143400,95.35,95.40,95.31,95.38
USDJPY,20081120,143500,95.39,95.39,95.31,95.32
USDJPY,20081120,143600,95.31,95.32,95.29,95.31
USDJPY,20081120,143700,95.30,95.35,95.30,95.33
USDJPY,20081120,143800,95.34,95.38,95.33,95.33
USDJPY,20081120,143900,95.34,95.45,95.34,95.43
USDJPY,20081120,144000,95.42,95.43,95.39,95.42
USDJPY,20081120,144100,95.40,95.41,95.38,95.40
USDJPY,20081120,144200,95.42,95.43,95.39,95.42
USDJPY,20081120,144300,95.41,95.41,95.35,95.35
USDJPY,20081120,144400,95.34,95.36,95.29,95.29
USDJPY,20081120,144500,95.28,95.30,95.25,95.26
USDJPY,20081120,144600,95.27,95.27,95.25,95.25
USDJPY,20081120,144700,95.26,95.31,95.26,95.30
USDJPY,20081120,144800,95.31,95.31,95.27,95.29
USDJPY,20081120,144900,95.30,95.30,95.25,95.25
USDJPY,20081120,145000,95.24,95.28,95.22,95.27
USDJPY,20081120,145100,95.26,95.27,95.22,95.22
USDJPY,20081120,145200,95.20,95.20,95.17,95.18
USDJPY,20081120,145300,95.19,95.23,95.15,95.16
USDJPY,20081120,145400,95.15,95.15,95.11,95.11
USDJPY,20081120,145500,95.09,95.11,95.06,95.07
USDJPY,20081120,145600,95.06,95.07,94.97,94.98
USDJPY,20081120,145700,94.99,95.03,94.99,95.02
USDJPY,20081120,145800,95.03,95.05,95.01,95.05
USDJPY,20081120,145900,95.06,95.13,95.06,95.11
USDJPY,20081120,150000,95.10,95.10,95.02,95.02
USDJPY,20081120,150100,95.03,95.06,95.00,95.03
USDJPY,20081120,150200,95.02,95.02,94.97,94.98
USDJPY,20081120,150300,94.99,95.02,94.99,94.99
USDJPY,20081120,150400,95.00,95.07,95.00,95.07
USDJPY,20081120,150500,95.06,95.09,95.04,95.06
USDJPY,20081120,150600,95.05,95.06,95.02,95.06
USDJPY,20081120,150700,95.07,95.08,95.03,95.06
USDJPY,20081120,150800,95.05,95.07,95.03,95.03
USDJPY,20081120,150900,95.02,95.02,94.99,94.99
USDJPY,20081120,151000,94.97,94.97,94.86,94.87
USDJPY,20081120,151100,94.85,94.85,94.74,94.75
USDJPY,20081120,151200,94.73,94.73,94.65,94.67
USDJPY,20081120,151300,94.66,94.68,94.64,94.68
USDJPY,20081120,151400,94.69,94.73,94.68,94.70
USDJPY,20081120,151500,94.72,94.74,94.69,94.69
USDJPY,20081120,151600,94.70,94.70,94.69,94.70
USDJPY,20081120,151700,94.71,94.73,94.71,94.72
USDJPY,20081120,151800,94.73,94.79,94.73,94.75
USDJPY,20081120,151900,94.74,94.77,94.74,94.75
USDJPY,20081120,152000,94.74,94.77,94.65,94.65
USDJPY,20081120,152100,94.65,94.65,94.50,94.50
USDJPY,20081120,152200,94.49,94.54,94.43,94.44
USDJPY,20081120,152300,94.45,94.51,94.45,94.48
USDJPY,20081120,152400,94.49,94.50,94.31,94.32
USDJPY,20081120,152500,94.31,94.39,94.30,94.34
USDJPY,20081120,152600,94.33,94.39,94.33,94.39
USDJPY,20081120,152700,94.40,94.44,94.40,94.42
USDJPY,20081120,152800,94.42,94.43,94.39,94.43
USDJPY,20081120,152900,94.44,94.44,94.39,94.44
USDJPY,20081120,153000,94.45,94.53,94.44,94.53
USDJPY,20081120,153100,94.52,94.54,94.48,94.48
USDJPY,20081120,153200,94.47,94.56,94.47,94.56
USDJPY,20081120,153300,94.57,94.65,94.57,94.64
USDJPY,20081120,153400,94.65,94.73,94.63,94.72
USDJPY,20081120,153500,94.73,94.78,94.72,94.72
USDJPY,20081120,153600,94.73,94.75,94.67,94.67
USDJPY,20081120,153700,94.66,94.66,94.54,94.57
USDJPY,20081120,153800,94.58,94.71,94.58,94.60
USDJPY,20081120,153900,94.61,94.68,94.59,94.67
USDJPY,20081120,154000,94.66,94.68,94.55,94.55
USDJPY,20081120,154100,94.56,94.57,94.36,94.36
USDJPY,20081120,154200,94.37,94.43,94.36,94.40
USDJPY,20081120,154300,94.39,94.45,94.37,94.45
USDJPY,20081120,154400,94.44,94.49,94.44,94.46
USDJPY,20081120,154500,94.45,94.45,94.37,94.39
USDJPY,20081120,154600,94.40,94.51,94.39,94.47
USDJPY,20081120,154700,94.46,94.64,94.45,94.64
USDJPY,20081120,154800,94.65,94.66,94.58,94.60
USDJPY,20081120,154900,94.59,94.67,94.58,94.61
USDJPY,20081120,155000,94.60,94.67,94.58,94.67
USDJPY,20081120,155100,94.66,94.70,94.66,94.70
USDJPY,20081120,155200,94.71,94.73,94.65,94.66
USDJPY,20081120,155300,94.67,94.67,94.60,94.62
USDJPY,20081120,155400,94.61,94.64,94.60,94.63
USDJPY,20081120,155500,94.62,94.62,94.55,94.57
USDJPY,20081120,155600,94.58,94.60,94.56,94.56
USDJPY,20081120,155700,94.57,94.61,94.57,94.61
USDJPY,20081120,155800,94.60,94.63,94.59,94.63
USDJPY,20081120,155900,94.64,94.66,94.63,94.65
USDJPY,20081120,160000,94.64,94.69,94.61,94.69
USDJPY,20081120,160100,94.67,94.68,94.60,94.67
USDJPY,20081120,160200,94.68,94.68,94.61,94.66
USDJPY,20081120,160300,94.65,94.72,94.61,94.72
USDJPY,20081120,160400,94.73,94.74,94.66,94.70
USDJPY,20081120,160500,94.69,94.74,94.68,94.68
USDJPY,20081120,160600,94.69,94.72,94.69,94.70
USDJPY,20081120,160700,94.69,94.72,94.67,94.72
USDJPY,20081120,160800,94.71,94.82,94.71,94.76
USDJPY,20081120,160900,94.75,94.75,94.65,94.65
USDJPY,20081120,161000,94.66,94.69,94.64,94.64
USDJPY,20081120,161100,94.63,94.63,94.55,94.55
USDJPY,20081120,161200,94.54,94.58,94.53,94.54
USDJPY,20081120,161300,94.53,94.53,94.43,94.43
USDJPY,20081120,161400,94.42,94.49,94.42,94.46
USDJPY,20081120,161500,94.47,94.55,94.47,94.50
USDJPY,20081120,161600,94.49,94.53,94.47,94.51
USDJPY,20081120,161700,94.52,94.52,94.42,94.43
USDJPY,20081120,161800,94.44,94.44,94.40,94.40
USDJPY,20081120,161900,94.39,94.43,94.37,94.37
USDJPY,20081120,162000,94.36,94.36,94.28,94.34
USDJPY,20081120,162100,94.33,94.40,94.31,94.37
USDJPY,20081120,162200,94.36,94.49,94.36,94.49
USDJPY,20081120,162300,94.48,94.51,94.46,94.46
USDJPY,20081120,162400,94.47,94.50,94.44,94.44
USDJPY,20081120,162500,94.45,94.49,94.43,94.46
USDJPY,20081120,162600,94.47,94.47,94.36,94.41
USDJPY,20081120,162700,94.40,94.40,94.34,94.36
USDJPY,20081120,162800,94.35,94.44,94.35,94.43
USDJPY,20081120,162900,94.44,94.44,94.39,94.41
USDJPY,20081120,163000,94.42,94.50,94.42,94.48
USDJPY,20081120,163100,94.50,94.54,94.47,94.49
USDJPY,20081120,163200,94.50,94.60,94.50,94.60
USDJPY,20081120,163300,94.61,94.61,94.53,94.54
USDJPY,20081120,163400,94.55,94.61,94.54,94.54
USDJPY,20081120,163500,94.53,94.53,94.49,94.49
USDJPY,20081120,163600,94.48,94.49,94.46,94.47
USDJPY,20081120,163700,94.46,94.46,94.40,94.41
USDJPY,20081120,163800,94.40,94.45,94.39,94.45
USDJPY,20081120,163900,94.46,94.46,94.41,94.44
USDJPY,20081120,164000,94.43,94.43,94.39,94.40
USDJPY,20081120,164100,94.41,94.42,94.38,94.41
USDJPY,20081120,164200,94.40,94.41,94.37,94.41
USDJPY,20081120,164300,94.42,94.51,94.42,94.50
USDJPY,20081120,164400,94.51,94.54,94.47,94.51
USDJPY,20081120,164500,94.52,94.63,94.52,94.63
USDJPY,20081120,164600,94.64,94.81,94.63,94.81
USDJPY,20081120,164700,94.80,94.80,94.66,94.66
USDJPY,20081120,164800,94.65,94.66,94.59,94.61
USDJPY,20081120,164900,94.60,94.68,94.60,94.64
USDJPY,20081120,165000,94.67,94.71,94.65,94.71
USDJPY,20081120,165100,94.70,94.70,94.58,94.58
USDJPY,20081120,165200,94.59,94.66,94.58,94.61
USDJPY,20081120,165300,94.60,94.61,94.59,94.60
USDJPY,20081120,165400,94.59,94.69,94.59,94.66
USDJPY,20081120,165500,94.65,94.75,94.65,94.75
USDJPY,20081120,165600,94.76,94.83,94.72,94.82
USDJPY,20081120,165700,94.80,94.85,94.75,94.84
USDJPY,20081120,165800,94.83,94.85,94.76,94.81
USDJPY,20081120,165900,94.80,94.85,94.79,94.85
USDJPY,20081120,170000,94.86,94.97,94.85,94.97
USDJPY,20081120,170100,94.99,95.05,94.99,95.01
USDJPY,20081120,170200,95.02,95.06,94.99,95.05
USDJPY,20081120,170300,95.06,95.09,94.98,94.98
USDJPY,20081120,170400,94.97,95.02,94.92,95.01
USDJPY,20081120,170500,95.00,95.10,94.97,95.10
USDJPY,20081120,170600,95.11,95.11,95.06,95.09
USDJPY,20081120,170700,95.08,95.08,94.98,95.00
USDJPY,20081120,170800,94.99,95.08,94.98,95.08
USDJPY,20081120,170900,95.09,95.11,95.02,95.02
USDJPY,20081120,171000,95.01,95.07,94.96,94.97
USDJPY,20081120,171100,94.96,94.97,94.88,94.94
USDJPY,20081120,171200,94.93,95.03,94.92,95.00
USDJPY,20081120,171300,94.99,95.04,94.98,95.03
USDJPY,20081120,171400,95.02,95.06,94.98,95.06
USDJPY,20081120,171500,95.05,95.11,95.01,95.09
USDJPY,20081120,171600,95.08,95.09,95.01,95.03
USDJPY,20081120,171700,95.04,95.08,95.03,95.05
USDJPY,20081120,171800,95.06,95.11,95.06,95.07
USDJPY,20081120,171900,95.06,95.07,95.02,95.02
USDJPY,20081120,172000,95.00,95.05,94.99,95.02
USDJPY,20081120,172100,95.01,95.06,95.00,95.03
USDJPY,20081120,172200,95.02,95.05,95.01,95.01
USDJPY,20081120,172300,95.00,95.03,94.99,95.00
USDJPY,20081120,172400,95.01,95.04,94.96,94.98
USDJPY,20081120,172500,94.99,95.01,94.98,95.01
USDJPY,20081120,172600,95.00,95.00,94.98,95.00
USDJPY,20081120,172700,95.01,95.05,94.99,94.99
USDJPY,20081120,172800,95.00,95.07,95.00,95.05
USDJPY,20081120,172900,95.04,95.04,94.99,95.01
USDJPY,20081120,173000,95.00,95.03,95.00,95.02
USDJPY,20081120,173100,95.01,95.01,94.97,94.97
USDJPY,20081120,173200,94.96,94.98,94.92,94.92
USDJPY,20081120,173300,94.91,94.92,94.89,94.89
USDJPY,20081120,173400,94.90,94.97,94.90,94.97
USDJPY,20081120,173500,94.96,95.00,94.95,95.00
USDJPY,20081120,173600,95.01,95.01,94.96,94.96
USDJPY,20081120,173700,94.95,94.95,94.92,94.93
USDJPY,20081120,173800,94.94,94.99,94.92,94.99
USDJPY,20081120,173900,94.97,95.04,94.97,95.03
USDJPY,20081120,174000,95.02,95.02,94.99,95.00
USDJPY,20081120,174100,94.99,94.99,94.96,94.98
USDJPY,20081120,174200,94.99,95.00,94.94,94.95
USDJPY,20081120,174300,94.96,94.98,94.96,94.97
USDJPY,20081120,174400,94.96,94.97,94.94,94.97
USDJPY,20081120,174500,94.96,94.97,94.96,94.97
USDJPY,20081120,174600,94.97,95.01,94.97,95.01
USDJPY,20081120,174700,95.00,95.01,94.96,94.97
USDJPY,20081120,174800,94.98,95.00,94.96,94.96
USDJPY,20081120,174900,94.97,95.02,94.97,95.02
USDJPY,20081120,175000,95.03,95.06,95.03,95.04
USDJPY,20081120,175100,95.03,95.04,95.01,95.01
USDJPY,20081120,175200,95.00,95.00,94.96,95.00
USDJPY,20081120,175300,95.01,95.06,95.01,95.04
USDJPY,20081120,175400,95.03,95.05,95.03,95.04
USDJPY,20081120,175500,95.03,95.07,95.03,95.06
USDJPY,20081120,175600,95.05,95.05,94.97,94.99
USDJPY,20081120,175700,94.98,95.02,94.98,95.02
USDJPY,20081120,175800,95.01,95.03,94.99,94.99
USDJPY,20081120,175900,95.00,95.00,94.98,94.99
USDJPY,20081120,180000,94.98,94.98,94.95,94.96
USDJPY,20081120,180100,94.97,94.97,94.90,94.90
USDJPY,20081120,180200,94.89,94.89,94.83,94.86
USDJPY,20081120,180300,94.85,94.87,94.83,94.85
USDJPY,20081120,180400,94.84,94.84,94.76,94.76
USDJPY,20081120,180500,94.75,94.77,94.72,94.77
USDJPY,20081120,180600,94.78,94.92,94.78,94.92
USDJPY,20081120,180700,94.91,94.92,94.89,94.91
USDJPY,20081120,180800,94.92,94.96,94.92,94.93
USDJPY,20081120,180900,94.92,94.95,94.92,94.93
USDJPY,20081120,181000,94.93,94.93,94.89,94.89
USDJPY,20081120,181100,94.89,94.94,94.88,94.91
USDJPY,20081120,181200,94.90,94.94,94.89,94.91
USDJPY,20081120,181300,94.92,94.97,94.92,94.97
USDJPY,20081120,181400,94.96,94.96,94.92,94.92
USDJPY,20081120,181500,94.93,94.98,94.93,94.97
USDJPY,20081120,181600,94.98,95.01,94.98,95.01
USDJPY,20081120,181700,95.02,95.02,94.93,94.97
USDJPY,20081120,181800,94.96,95.00,94.96,95.00
USDJPY,20081120,181900,94.99,95.05,94.99,95.04
USDJPY,20081120,182000,95.03,95.03,94.96,94.99
USDJPY,20081120,182100,95.00,95.14,95.00,95.14
USDJPY,20081120,182200,95.15,95.17,95.10,95.13
USDJPY,20081120,182300,95.14,95.18,95.14,95.15
USDJPY,20081120,182400,95.16,95.17,95.14,95.17
USDJPY,20081120,182500,95.18,95.39,95.18,95.37
USDJPY,20081120,182600,95.36,95.41,95.32,95.41
USDJPY,20081120,182700,95.46,95.54,95.46,95.52
USDJPY,20081120,182800,95.53,95.66,95.50,95.66
USDJPY,20081120,182900,95.69,95.82,95.69,95.79
USDJPY,20081120,183000,95.78,95.81,95.73,95.73
USDJPY,20081120,183100,95.72,95.78,95.68,95.78
USDJPY,20081120,183200,95.77,95.93,95.77,95.93
USDJPY,20081120,183300,95.92,95.93,95.87,95.88
USDJPY,20081120,183400,95.87,95.88,95.82,95.82
USDJPY,20081120,183500,95.81,95.85,95.78,95.78
USDJPY,20081120,183600,95.77,95.77,95.61,95.62
USDJPY,20081120,183700,95.63,95.80,95.63,95.80
USDJPY,20081120,183800,95.79,95.79,95.63,95.63
USDJPY,20081120,183900,95.62,95.67,95.59,95.67
USDJPY,20081120,184000,95.66,95.73,95.65,95.66
USDJPY,20081120,184100,95.67,95.72,95.66,95.68
USDJPY,20081120,184200,95.67,95.72,95.66,95.70
USDJPY,20081120,184300,95.71,95.75,95.70,95.75
USDJPY,20081120,184400,95.76,95.83,95.74,95.83
USDJPY,20081120,184500,95.82,95.82,95.76,95.79
USDJPY,20081120,184600,95.78,95.78,95.72,95.74
USDJPY,20081120,184700,95.75,95.91,95.75,95.91
USDJPY,20081120,184800,95.92,96.00,95.91,95.99
USDJPY,20081120,184900,95.98,96.11,95.97,96.07
USDJPY,20081120,185000,96.08,96.12,96.08,96.10
USDJPY,20081120,185100,96.11,96.11,96.06,96.10
USDJPY,20081120,185200,96.11,96.20,96.11,96.13
USDJPY,20081120,185300,96.12,96.18,96.09,96.18
USDJPY,20081120,185400,96.19,96.20,95.98,95.98
USDJPY,20081120,185500,95.97,96.04,95.96,96.01
USDJPY,20081120,185600,96.02,96.02,95.89,95.92
USDJPY,20081120,185700,95.94,96.09,95.94,96.06
USDJPY,20081120,185800,96.05,96.05,95.97,95.98
USDJPY,20081120,185900,95.97,95.98,95.92,95.96
USDJPY,20081120,190000,95.95,95.96,95.91,95.95
USDJPY,20081120,190100,95.94,95.94,95.88,95.90
USDJPY,20081120,190200,95.89,95.89,95.76,95.76
USDJPY,20081120,190300,95.77,95.83,95.77,95.82
USDJPY,20081120,190400,95.83,95.83,95.74,95.74
USDJPY,20081120,190500,95.73,95.73,95.57,95.60
USDJPY,20081120,190600,95.62,95.70,95.62,95.69
USDJPY,20081120,190700,95.68,95.78,95.68,95.70
USDJPY,20081120,190800,95.71,95.75,95.67,95.69
USDJPY,20081120,190900,95.70,95.77,95.69,95.76
USDJPY,20081120,191000,95.77,95.78,95.74,95.76
USDJPY,20081120,191100,95.77,95.79,95.70,95.77
USDJPY,20081120,191200,95.78,95.81,95.75,95.75
USDJPY,20081120,191300,95.73,95.73,95.64,95.72
USDJPY,20081120,191400,95.73,95.76,95.70,95.71
USDJPY,20081120,191500,95.70,95.75,95.68,95.72
USDJPY,20081120,191600,95.74,95.85,95.74,95.85
USDJPY,20081120,191700,95.86,95.86,95.84,95.86
USDJPY,20081120,191800,95.87,95.87,95.75,95.75
USDJPY,20081120,191900,95.74,95.78,95.74,95.74
USDJPY,20081120,192000,95.75,95.75,95.48,95.48
USDJPY,20081120,192100,95.47,95.49,95.37,95.37
USDJPY,20081120,192200,95.35,95.55,95.28,95.54
USDJPY,20081120,192300,95.55,95.70,95.55,95.69
USDJPY,20081120,192400,95.67,95.75,95.64,95.75
USDJPY,20081120,192500,95.78,95.78,95.64,95.70
USDJPY,20081120,192600,95.73,95.76,95.67,95.75
USDJPY,20081120,192700,95.73,95.73,95.63,95.68
USDJPY,20081120,192800,95.69,95.75,95.68,95.68
USDJPY,20081120,192900,95.67,95.68,95.60,95.64
USDJPY,20081120,193000,95.63,95.65,95.62,95.63
USDJPY,20081120,193100,95.62,95.66,95.60,95.61
USDJPY,20081120,193200,95.60,95.64,95.59,95.61
USDJPY,20081120,193300,95.62,95.64,95.60,95.60
USDJPY,20081120,193400,95.61,95.78,95.61,95.77
USDJPY,20081120,193500,95.76,95.83,95.74,95.77
USDJPY,20081120,193600,95.78,95.78,95.51,95.53
USDJPY,20081120,193700,95.54,95.62,95.48,95.48
USDJPY,20081120,193800,95.46,95.56,95.43,95.50
USDJPY,20081120,193900,95.53,95.65,95.52,95.61
USDJPY,20081120,194000,95.60,95.60,95.53,95.59
USDJPY,20081120,194100,95.58,95.60,95.56,95.60
USDJPY,20081120,194200,95.61,95.67,95.60,95.63
USDJPY,20081120,194300,95.64,95.66,95.52,95.52
USDJPY,20081120,194400,95.50,95.59,95.47,95.54
USDJPY,20081120,194500,95.58,95.65,95.56,95.64
USDJPY,20081120,194600,95.62,95.62,95.57,95.57
USDJPY,20081120,194700,95.56,95.65,95.56,95.65
USDJPY,20081120,194800,95.64,95.64,95.56,95.57
USDJPY,20081120,194900,95.58,95.67,95.58,95.63
USDJPY,20081120,195000,95.62,95.65,95.59,95.59
USDJPY,20081120,195100,95.58,95.64,95.58,95.61
USDJPY,20081120,195200,95.60,95.64,95.59,95.64
USDJPY,20081120,195300,95.65,95.70,95.65,95.66
USDJPY,20081120,195400,95.65,95.69,95.65,95.68
USDJPY,20081120,195500,95.67,95.72,95.64,95.65
USDJPY,20081120,195600,95.66,95.71,95.64,95.64
USDJPY,20081120,195700,95.63,95.63,95.59,95.63
USDJPY,20081120,195800,95.64,95.65,95.60,95.64
USDJPY,20081120,195900,95.63,95.69,95.61,95.68
USDJPY,20081120,200000,95.67,95.73,95.66,95.71
USDJPY,20081120,200100,95.72,95.73,95.64,95.65
USDJPY,20081120,200200,95.66,95.67,95.63,95.67
USDJPY,20081120,200300,95.66,95.66,95.56,95.61
USDJPY,20081120,200400,95.60,95.60,95.54,95.54
USDJPY,20081120,200500,95.53,95.53,95.47,95.49
USDJPY,20081120,200600,95.48,95.55,95.48,95.55
USDJPY,20081120,200700,95.56,95.56,95.53,95.55
USDJPY,20081120,200800,95.56,95.60,95.55,95.55
USDJPY,20081120,200900,95.56,95.56,95.48,95.48
USDJPY,20081120,201000,95.47,95.48,95.43,95.45
USDJPY,20081120,201100,95.44,95.47,95.42,95.46
USDJPY,20081120,201200,95.45,95.50,95.45,95.50
USDJPY,20081120,201300,95.49,95.50,95.46,95.50
USDJPY,20081120,201400,95.49,95.50,95.46,95.47
USDJPY,20081120,201500,95.46,95.47,95.41,95.41
USDJPY,20081120,201600,95.40,95.47,95.40,95.44
USDJPY,20081120,201700,95.43,95.47,95.40,95.44
USDJPY,20081120,201800,95.43,95.45,95.42,95.45
USDJPY,20081120,201900,95.46,95.47,95.38,95.38
USDJPY,20081120,202000,95.39,95.39,95.35,95.35
USDJPY,20081120,202100,95.36,95.37,95.22,95.22
USDJPY,20081120,202200,95.21,95.28,95.21,95.28
USDJPY,20081120,202300,95.27,95.28,95.26,95.28
USDJPY,20081120,202400,95.29,95.29,95.22,95.25
USDJPY,20081120,202500,95.24,95.24,95.20,95.23
USDJPY,20081120,202600,95.24,95.25,95.21,95.21
USDJPY,20081120,202700,95.20,95.23,95.20,95.22
USDJPY,20081120,202800,95.23,95.23,95.19,95.19
USDJPY,20081120,202900,95.18,95.19,95.13,95.13
USDJPY,20081120,203000,95.12,95.13,95.09,95.13
USDJPY,20081120,203100,95.14,95.17,95.07,95.07
USDJPY,20081120,203200,95.08,95.08,95.05,95.06
USDJPY,20081120,203300,95.07,95.07,94.94,94.94
USDJPY,20081120,203400,94.96,94.99,94.96,94.97
USDJPY,20081120,203500,94.96,94.96,94.91,94.95
USDJPY,20081120,203600,94.96,95.00,94.95,94.99
USDJPY,20081120,203700,94.98,95.08,94.97,95.08
USDJPY,20081120,203800,95.10,95.15,95.09,95.09
USDJPY,20081120,203900,95.10,95.12,95.08,95.08
USDJPY,20081120,204000,95.07,95.07,95.01,95.01
USDJPY,20081120,204100,95.00,95.06,95.00,95.05
USDJPY,20081120,204200,95.06,95.07,95.03,95.04
USDJPY,20081120,204300,95.03,95.10,95.03,95.08
USDJPY,20081120,204400,95.09,95.12,95.08,95.08
USDJPY,20081120,204500,95.07,95.07,94.95,94.95
USDJPY,20081120,204600,94.96,95.02,94.96,94.97
USDJPY,20081120,204700,94.96,94.97,94.87,94.90
USDJPY,20081120,204800,94.91,94.91,94.86,94.86
USDJPY,20081120,204900,94.86,94.87,94.81,94.84
USDJPY,20081120,205000,94.85,94.87,94.83,94.85
USDJPY,20081120,205100,94.86,94.91,94.86,94.91
USDJPY,20081120,205200,94.90,94.99,94.90,94.99
USDJPY,20081120,205300,95.00,95.02,95.00,95.01
USDJPY,20081120,205400,95.00,95.00,94.95,94.95
USDJPY,20081120,205500,94.93,94.94,94.90,94.91
USDJPY,20081120,205600,94.92,94.93,94.87,94.88
USDJPY,20081120,205700,94.87,94.88,94.83,94.83
USDJPY,20081120,205800,94.82,94.82,94.69,94.69
USDJPY,20081120,205900,94.70,94.71,94.68,94.69
USDJPY,20081120,210000,94.68,94.77,94.68,94.76
USDJPY,20081120,210100,94.75,94.85,94.74,94.77
USDJPY,20081120,210200,94.76,94.84,94.76,94.84
USDJPY,20081120,210300,94.85,94.86,94.79,94.79
USDJPY,20081120,210400,94.80,94.83,94.76,94.76
USDJPY,20081120,210500,94.75,94.75,94.65,94.65
USDJPY,20081120,210600,94.64,94.66,94.57,94.66
USDJPY,20081120,210700,94.67,94.69,94.65,94.68
USDJPY,20081120,210800,94.69,94.72,94.68,94.69
USDJPY,20081120,210900,94.70,94.71,94.63,94.66
USDJPY,20081120,211000,94.65,94.72,94.61,94.72
USDJPY,20081120,211100,94.71,94.76,94.70,94.75
USDJPY,20081120,211200,94.76,94.77,94.66,94.73
USDJPY,20081120,211300,94.72,94.79,94.71,94.79
USDJPY,20081120,211400,94.81,94.83,94.70,94.70
USDJPY,20081120,211500,94.69,94.72,94.66,94.66
USDJPY,20081120,211600,94.68,94.76,94.68,94.72
USDJPY,20081120,211700,94.71,94.72,94.64,94.64
USDJPY,20081120,211800,94.63,94.64,94.60,94.61
USDJPY,20081120,211900,94.62,94.65,94.60,94.64
USDJPY,20081120,212000,94.63,94.63,94.52,94.53
USDJPY,20081120,212100,94.54,94.60,94.53,94.59
USDJPY,20081120,212200,94.58,94.69,94.57,94.66
USDJPY,20081120,212300,94.65,94.69,94.53,94.53
USDJPY,20081120,212400,94.52,94.57,94.47,94.47
USDJPY,20081120,212500,94.46,94.46,94.42,94.44
USDJPY,20081120,212600,94.45,94.45,94.43,94.43
USDJPY,20081120,212700,94.42,94.48,94.42,94.45
USDJPY,20081120,212800,94.44,94.44,94.33,94.33
USDJPY,20081120,212900,94.34,94.36,94.33,94.36
USDJPY,20081120,213000,94.38,94.48,94.36,94.48
USDJPY,20081120,213100,94.47,94.55,94.45,94.53
USDJPY,20081120,213200,94.54,94.54,94.48,94.51
USDJPY,20081120,213300,94.52,94.56,94.51,94.54
USDJPY,20081120,213400,94.53,94.53,94.32,94.32
USDJPY,20081120,213500,94.31,94.32,94.22,94.22
USDJPY,20081120,213600,94.21,94.21,94.12,94.17
USDJPY,20081120,213700,94.18,94.19,94.06,94.07
USDJPY,20081120,213800,94.08,94.14,94.06,94.13
USDJPY,20081120,213900,94.12,94.12,94.03,94.05
USDJPY,20081120,214000,94.04,94.04,94.00,94.03
USDJPY,20081120,214100,94.02,94.03,94.00,94.03
USDJPY,20081120,214200,94.04,94.09,94.04,94.07
USDJPY,20081120,214300,94.08,94.08,93.95,93.95
USDJPY,20081120,214400,93.96,94.00,93.92,93.99
USDJPY,20081120,214500,93.98,94.01,93.93,93.95
USDJPY,20081120,214600,93.96,94.05,93.95,94.03
USDJPY,20081120,214700,94.02,94.12,94.02,94.12
USDJPY,20081120,214800,94.13,94.15,94.03,94.11
USDJPY,20081120,214900,94.10,94.15,94.10,94.15
USDJPY,20081120,215000,94.14,94.14,94.01,94.01
USDJPY,20081120,215100,94.00,94.00,93.92,93.94
USDJPY,20081120,215200,93.93,93.99,93.92,93.99
USDJPY,20081120,215300,93.98,94.01,93.95,93.99
USDJPY,20081120,215400,93.98,93.99,93.95,93.96
USDJPY,20081120,215500,93.95,93.95,93.80,93.81
USDJPY,20081120,215600,93.80,93.81,93.79,93.80
USDJPY,20081120,215700,93.79,93.80,93.73,93.73
USDJPY,20081120,215800,93.72,93.76,93.71,93.74
USDJPY,20081120,215900,93.75,93.92,93.75,93.92
USDJPY,20081120,220000,93.93,94.10,93.92,94.10
USDJPY,20081120,220100,94.06,94.12,94.04,94.06
USDJPY,20081120,220200,94.05,94.19,94.05,94.09
USDJPY,20081120,220300,94.07,94.11,94.06,94.09
USDJPY,20081120,220400,94.10,94.10,94.01,94.01
USDJPY,20081120,220500,94.02,94.06,94.00,94.06
USDJPY,20081120,220600,94.07,94.10,94.04,94.04
USDJPY,20081120,220700,94.05,94.05,94.05,94.05
USDJPY,20081120,220800,94.06,94.06,94.04,94.05
USDJPY,20081120,220900,94.06,94.17,94.06,94.13
USDJPY,20081120,221000,94.12,94.17,94.11,94.17
USDJPY,20081120,221100,94.20,94.21,94.17,94.17
USDJPY,20081120,221200,94.16,94.17,94.16,94.16
USDJPY,20081120,221300,94.15,94.15,94.08,94.11
USDJPY,20081120,221400,94.10,94.11,94.07,94.07
USDJPY,20081120,221500,94.08,94.09,94.07,94.09
USDJPY,20081120,221600,94.10,94.12,94.10,94.11
USDJPY,20081120,221700,94.10,94.10,94.08,94.09
USDJPY,20081120,221800,94.10,94.10,94.02,94.02
USDJPY,20081120,221900,94.01,94.04,94.00,94.03
USDJPY,20081120,222000,94.02,94.07,94.02,94.05
USDJPY,20081120,222100,94.04,94.07,94.04,94.07
USDJPY,20081120,222200,94.08,94.10,94.08,94.09
USDJPY,20081120,222300,94.08,94.08,94.04,94.05
USDJPY,20081120,222400,94.04,94.04,94.00,94.00
USDJPY,20081120,222500,94.01,94.01,93.91,93.92
USDJPY,20081120,222600,93.91,93.91,93.80,93.81
USDJPY,20081120,222700,93.84,93.85,93.82,93.84
USDJPY,20081120,222800,93.85,93.91,93.85,93.90
USDJPY,20081120,222900,93.91,93.91,93.90,93.91
USDJPY,20081120,223000,93.89,93.91,93.89,93.89
USDJPY,20081120,223100,93.90,93.90,93.84,93.85
USDJPY,20081120,223200,93.86,93.96,93.86,93.87
USDJPY,20081120,223300,93.88,93.89,93.82,93.82
USDJPY,20081120,223400,93.83,93.85,93.75,93.77
USDJPY,20081120,223500,93.78,93.78,93.76,93.76
USDJPY,20081120,223600,93.77,93.86,93.77,93.84
USDJPY,20081120,223700,93.83,93.84,93.79,93.81
USDJPY,20081120,223800,93.80,93.81,93.71,93.71
USDJPY,20081120,223900,93.70,93.71,93.64,93.64
USDJPY,20081120,224000,93.63,93.65,93.61,93.64
USDJPY,20081120,224100,93.65,93.65,93.62,93.62
USDJPY,20081120,224200,93.61,93.62,93.61,93.61
USDJPY,20081120,224300,93.60,93.60,93.56,93.58
USDJPY,20081120,224400,93.57,93.60,93.55,93.56
USDJPY,20081120,224500,93.57,93.60,93.57,93.58
USDJPY,20081120,224600,93.59,93.59,93.55,93.56
USDJPY,20081120,224700,93.55,93.56,93.54,93.56
USDJPY,20081120,224800,93.57,93.58,93.56,93.57
USDJPY,20081120,224900,93.58,93.59,93.56,93.56
USDJPY,20081120,225000,93.57,93.58,93.57,93.58
USDJPY,20081120,225100,93.59,93.64,93.59,93.63
USDJPY,20081120,225200,93.64,93.64,93.56,93.56
USDJPY,20081120,225300,93.55,93.56,93.54,93.55
USDJPY,20081120,225400,93.56,93.56,93.55,93.55
USDJPY,20081120,225500,93.56,93.59,93.56,93.59
USDJPY,20081120,225600,93.60,93.67,93.60,93.67
USDJPY,20081120,225700,93.68,93.69,93.68,93.69
USDJPY,20081120,225800,93.70,93.70,93.69,93.70
USDJPY,20081120,225900,93.70,93.72,93.70,93.71
USDJPY,20081120,230000,93.70,93.70,93.69,93.69
USDJPY,20081120,230100,93.68,93.70,93.62,93.69
USDJPY,20081120,230200,93.68,93.71,93.67,93.69
USDJPY,20081120,230300,93.68,93.69,93.68,93.69
USDJPY,20081120,230400,93.70,93.71,93.69,93.70
USDJPY,20081120,230500,93.70,93.71,93.69,93.71
USDJPY,20081120,230600,93.72,93.72,93.72,93.72
USDJPY,20081120,230700,93.73,93.79,93.73,93.79
USDJPY,20081120,230800,93.79,93.82,93.77,93.79
USDJPY,20081120,230900,93.81,93.81,93.76,93.76
USDJPY,20081120,231000,93.75,93.80,93.74,93.79
USDJPY,20081120,231100,93.81,93.85,93.75,93.76
USDJPY,20081120,231200,93.77,93.78,93.76,93.76
USDJPY,20081120,231300,93.77,93.78,93.77,93.78
USDJPY,20081120,231400,93.78,93.78,93.78,93.78
USDJPY,20081120,231500,93.77,93.77,93.76,93.77
USDJPY,20081120,231600,93.78,93.88,93.76,93.88
USDJPY,20081120,231700,93.99,93.99,93.91,93.95
USDJPY,20081120,231800,93.97,93.97,93.91,93.94
USDJPY,20081120,231900,93.93,93.93,93.91,93.91
USDJPY,20081120,232000,93.92,93.92,93.87,93.87
USDJPY,20081120,232100,93.87,93.89,93.87,93.89
USDJPY,20081120,232200,93.88,93.91,93.87,93.91
USDJPY,20081120,232300,93.89,93.90,93.89,93.90
USDJPY,20081120,232400,93.89,93.94,93.89,93.94
USDJPY,20081120,232500,93.95,93.98,93.94,93.98
USDJPY,20081120,232600,93.98,93.99,93.98,93.98
USDJPY,20081120,232700,93.99,94.06,93.99,94.05
USDJPY,20081120,232800,94.04,94.04,94.01,94.01
USDJPY,20081120,232900,94.01,94.08,94.01,94.06
USDJPY,20081120,233000,94.05,94.05,94.04,94.04
USDJPY,20081120,233100,94.03,94.04,94.03,94.03
USDJPY,20081120,233200,94.02,94.02,94.00,94.00
USDJPY,20081120,233300,94.00,94.01,93.99,94.00
USDJPY,20081120,233400,93.99,94.01,93.98,93.98
USDJPY,20081120,233500,93.99,94.00,93.98,94.00
USDJPY,20081120,233600,93.99,93.99,93.96,93.96
USDJPY,20081120,233700,93.96,93.97,93.95,93.97
USDJPY,20081120,233800,93.97,93.99,93.97,93.98
USDJPY,20081120,233900,93.99,93.99,93.98,93.98
USDJPY,20081120,234000,93.98,93.99,93.97,93.99
USDJPY,20081120,234100,93.98,93.98,93.98,93.98
USDJPY,20081120,234200,93.98,94.01,93.98,94.01
USDJPY,20081120,234300,94.02,94.03,94.02,94.02
USDJPY,20081120,234400,94.03,94.04,94.03,94.03
USDJPY,20081120,234500,94.04,94.06,94.04,94.06
USDJPY,20081120,234600,94.06,94.07,94.06,94.06
USDJPY,20081120,234700,94.07,94.08,94.07,94.08
USDJPY,20081120,234800,94.09,94.09,94.06,94.06
USDJPY,20081120,234900,94.06,94.06,94.06,94.06
USDJPY,20081120,235000,94.07,94.07,94.07,94.07
USDJPY,20081120,235100,94.07,94.08,94.07,94.08
USDJPY,20081120,235200,94.08,94.08,94.06,94.06
USDJPY,20081120,235300,94.06,94.06,94.06,94.06
USDJPY,20081120,235400,94.07,94.08,94.06,94.07
USDJPY,20081120,235500,94.07,94.10,94.07,94.10
USDJPY,20081120,235600,94.11,94.15,94.10,94.12
USDJPY,20081120,235700,94.12,94.16,94.12,94.12
USDJPY,20081120,235800,94.11,94.12,94.08,94.11
USDJPY,20081120,235900,94.13,94.17,94.12,94.17
USDJPY,20081121,000000,94.18,94.18,94.15,94.15
EURGBP,20081120,000100,0.8352,0.8352,0.8348,0.8348
EURGBP,20081120,000200,0.8347,0.8347,0.8346,0.8346
EURGBP,20081120,000300,0.8347,0.8348,0.8347,0.8348
EURGBP,20081120,000400,0.8347,0.8347,0.8346,0.8347
EURGBP,20081120,000500,0.8348,0.8348,0.8346,0.8346
EURGBP,20081120,000600,0.8346,0.8346,0.8346,0.8346
EURGBP,20081120,000700,0.8346,0.8346,0.8346,0.8346
EURGBP,20081120,000800,0.8346,0.8348,0.8346,0.8348
EURGBP,20081120,000900,0.8347,0.8347,0.8347,0.8347
EURGBP,20081120,001000,0.8348,0.8348,0.8346,0.8348
EURGBP,20081120,001100,0.8347,0.8347,0.8344,0.8344
EURGBP,20081120,001200,0.8343,0.8344,0.8343,0.8344
EURGBP,20081120,001300,0.8345,0.8347,0.8345,0.8345
EURGBP,20081120,001400,0.8344,0.8345,0.8343,0.8345
EURGBP,20081120,001500,0.8344,0.8344,0.8343,0.8344
EURGBP,20081120,001600,0.8343,0.8343,0.8343,0.8343
EURGBP,20081120,001700,0.8343,0.8344,0.8342,0.8344
EURGBP,20081120,001800,0.8345,0.8345,0.8345,0.8345
EURGBP,20081120,001900,0.8344,0.8345,0.8343,0.8343
EURGBP,20081120,002000,0.8344,0.8344,0.8344,0.8344
EURGBP,20081120,002100,0.8344,0.8344,0.8341,0.8342
EURGBP,20081120,002200,0.8341,0.8342,0.8340,0.8342
EURGBP,20081120,002300,0.8341,0.8341,0.8339,0.8341
EURGBP,20081120,002400,0.8342,0.8342,0.8339,0.8339
EURGBP,20081120,002500,0.8340,0.8341,0.8339,0.8341
EURGBP,20081120,002600,0.8340,0.8342,0.8340,0.8342
EURGBP,20081120,002700,0.8343,0.8343,0.8341,0.8343
EURGBP,20081120,002800,0.8342,0.8343,0.8341,0.8342
EURGBP,20081120,002900,0.8343,0.8343,0.8342,0.8343
EURGBP,20081120,003000,0.8344,0.8345,0.8342,0.8342
EURGBP,20081120,003100,0.8341,0.8343,0.8341,0.8343
EURGBP,20081120,003200,0.8342,0.8343,0.8340,0.8342
EURGBP,20081120,003300,0.8343,0.8344,0.8342,0.8342
EURGBP,20081120,003400,0.8343,0.8343,0.8340,0.8341
EURGBP,20081120,003500,0.8340,0.8340,0.8338,0.8340
EURGBP,20081120,003600,0.8339,0.8340,0.8338,0.8339
EURGBP,20081120,003700,0.8340,0.8341,0.8339,0.8341
EURGBP,20081120,003800,0.8340,0.8341,0.8340,0.8340
EURGBP,20081120,003900,0.8341,0.8341,0.8341,0.8341
EURGBP,20081120,004000,0.8342,0.8345,0.8341,0.8343
EURGBP,20081120,004100,0.8344,0.8348,0.8344,0.8347
EURGBP,20081120,004200,0.8346,0.8346,0.8344,0.8344
EURGBP,20081120,004300,0.8343,0.8344,0.8343,0.8344
EURGBP,20081120,004400,0.8345,0.8345,0.8343,0.8343
EURGBP,20081120,004500,0.8342,0.8342,0.8339,0.8341
EURGBP,20081120,004600,0.8340,0.8342,0.8340,0.8342
EURGBP,20081120,004700,0.8343,0.8343,0.8342,0.8343
EURGBP,20081120,004800,0.8342,0.8343,0.8342,0.8343
EURGBP,20081120,004900,0.8344,0.8344,0.8341,0.8343
EURGBP,20081120,005000,0.8342,0.8342,0.8339,0.8339
EURGBP,20081120,005100,0.8340,0.8342,0.8340,0.8340
EURGBP,20081120,005200,0.8341,0.8344,0.8341,0.8344
EURGBP,20081120,005300,0.8346,0.8346,0.8345,0.8345
EURGBP,20081120,005400,0.8346,0.8348,0.8346,0.8348
EURGBP,20081120,005500,0.8349,0.8350,0.8344,0.8344
EURGBP,20081120,005600,0.8343,0.8345,0.8343,0.8344
EURGBP,20081120,005700,0.8343,0.8345,0.8343,0.8345
EURGBP,20081120,005800,0.8346,0.8347,0.8346,0.8346
EURGBP,20081120,005900,0.8345,0.8348,0.8345,0.8346
EURGBP,20081120,010000,0.8347,0.8348,0.8346,0.8348
EURGBP,20081120,010100,0.8347,0.8347,0.8344,0.8344
EURGBP,20081120,010200,0.8345,0.8347,0.8344,0.8345
EURGBP,20081120,010300,0.8346,0.8347,0.8346,0.8347
EURGBP,20081120,010400,0.8346,0.8348,0.8346,0.8348
EURGBP,20081120,010500,0.8347,0.8347,0.8344,0.8345
EURGBP,20081120,010600,0.8346,0.8347,0.8345,0.8346
EURGBP,20081120,010700,0.8347,0.8347,0.8343,0.8343
EURGBP,20081120,010800,0.8342,0.8342,0.8340,0.8341
EURGBP,20081120,010900,0.8342,0.8342,0.8340,0.8341
EURGBP,20081120,011000,0.8342,0.8342,0.8341,0.8341
EURGBP,20081120,011100,0.8341,0.8341,0.8341,0.8341
EURGBP,20081120,011200,0.8340,0.8341,0.8339,0.8339
EURGBP,20081120,011300,0.8340,0.8341,0.8340,0.8341
EURGBP,20081120,011400,0.8341,0.8341,0.8341,0.8341
EURGBP,20081120,011500,0.8340,0.8343,0.8340,0.8342
EURGBP,20081120,011600,0.8341,0.8342,0.8341,0.8341
EURGBP,20081120,011700,0.8342,0.8342,0.8341,0.8341
EURGBP,20081120,011800,0.8342,0.8342,0.8341,0.8341
EURGBP,20081120,011900,0.8340,0.8341,0.8340,0.8341
EURGBP,20081120,012000,0.8341,0.8341,0.8341,0.8341
EURGBP,20081120,012100,0.8341,0.8341,0.8341,0.8341
EURGBP,20081120,012200,0.8340,0.8340,0.8340,0.8340
EURGBP,20081120,012300,0.8341,0.8341,0.8339,0.8340
EURGBP,20081120,012400,0.8341,0.8342,0.8339,0.8340
EURGBP,20081120,012500,0.8339,0.8340,0.8336,0.8336
EURGBP,20081120,012600,0.8335,0.8339,0.8335,0.8337
EURGBP,20081120,012700,0.8338,0.8339,0.8338,0.8339
EURGBP,20081120,012800,0.8340,0.8340,0.8339,0.8339
EURGBP,20081120,012900,0.8339,0.8339,0.8338,0.8338
EURGBP,20081120,013000,0.8339,0.8339,0.8338,0.8338
EURGBP,20081120,013100,0.8339,0.8339,0.8338,0.8339
EURGBP,20081120,013200,0.8338,0.8339,0.8338,0.8338
EURGBP,20081120,013300,0.8339,0.8342,0.8339,0.8342
EURGBP,20081120,013400,0.8343,0.8343,0.8341,0.8341
EURGBP,20081120,013500,0.8340,0.8342,0.8340,0.8342
EURGBP,20081120,013600,0.8341,0.8341,0.8341,0.8341
EURGBP,20081120,013700,0.8342,0.8342,0.8340,0.8341
EURGBP,20081120,013800,0.8342,0.8342,0.8341,0.8341
EURGBP,20081120,013900,0.8342,0.8342,0.8341,0.8342
EURGBP,20081120,014000,0.8343,0.8347,0.8342,0.8342
EURGBP,20081120,014100,0.8343,0.8343,0.8342,0.8343
EURGBP,20081120,014200,0.8344,0.8346,0.8343,0.8346
EURGBP,20081120,014300,0.8347,0.8350,0.8347,0.8350
EURGBP,20081120,014400,0.8351,0.8352,0.8351,0.8351
EURGBP,20081120,014500,0.8352,0.8352,0.8350,0.8350
EURGBP,20081120,014600,0.8349,0.8350,0.8345,0.8346
EURGBP,20081120,014700,0.8345,0.8346,0.8345,0.8346
EURGBP,20081120,014800,0.8346,0.8347,0.8346,0.8347
EURGBP,20081120,014900,0.8348,0.8349,0.8348,0.8349
EURGBP,20081120,015000,0.8349,0.8350,0.8347,0.8350
EURGBP,20081120,015100,0.8349,0.8352,0.8349,0.8352
EURGBP,20081120,015200,0.8353,0.8353,0.8352,0.8352
EURGBP,20081120,015300,0.8351,0.8351,0.8350,0.8350
EURGBP,20081120,015400,0.8349,0.8349,0.8347,0.8347
EURGBP,20081120,015500,0.8348,0.8348,0.8345,0.8345
EURGBP,20081120,015600,0.8344,0.8345,0.8342,0.8343
EURGBP,20081120,015700,0.8344,0.8346,0.8343,0.8346
EURGBP,20081120,015800,0.8347,0.8350,0.8347,0.8349
EURGBP,20081120,015900,0.8348,0.8350,0.8347,0.8350
EURGBP,20081120,020000,0.8349,0.8350,0.8348,0.8350
EURGBP,20081120,020100,0.8349,0.8350,0.8346,0.8346
EURGBP,20081120,020200,0.8345,0.8347,0.8345,0.8346
EURGBP,20081120,020300,0.8347,0.8347,0.8346,0.8347
EURGBP,20081120,020400,0.8346,0.8346,0.8345,0.8345
EURGBP,20081120,020500,0.8345,0.8346,0.8345,0.8345
EURGBP,20081120,020600,0.8346,0.8350,0.8346,0.8350
EURGBP,20081120,020700,0.8351,0.8351,0.8348,0.8348
EURGBP,20081120,020800,0.8349,0.8349,0.8348,0.8348
EURGBP,20081120,020900,0.8348,0.8348,0.8348,0.8348
EURGBP,20081120,021000,0.8348,0.8348,0.8347,0.8347
EURGBP,20081120,021100,0.8348,0.8348,0.8348,0.8348
EURGBP,20081120,021200,0.8348,0.8352,0.8348,0.8350
EURGBP,20081120,021300,0.8349,0.8350,0.8349,0.8350
EURGBP,20081120,021400,0.8350,0.8350,0.8349,0.8349
EURGBP,20081120,021500,0.8350,0.8351,0.8348,0.8348
EURGBP,20081120,021600,0.8348,0.8349,0.8348,0.8349
EURGBP,20081120,021700,0.8349,0.8349,0.8349,0.8349
EURGBP,20081120,021800,0.8350,0.8351,0.8350,0.8351
EURGBP,20081120,021900,0.8350,0.8352,0.8350,0.8351
EURGBP,20081120,022000,0.8350,0.8350,0.8350,0.8350
EURGBP,20081120,022100,0.8350,0.8351,0.8348,0.8348
EURGBP,20081120,022200,0.8349,0.8349,0.8348,0.8348
EURGBP,20081120,022300,0.8347,0.8350,0.8347,0.8348
EURGBP,20081120,022400,0.8347,0.8348,0.8347,0.8348
EURGBP,20081120,022500,0.8349,0.8350,0.8348,0.8349
EURGBP,20081120,022600,0.8350,0.8351,0.8349,0.8350
EURGBP,20081120,022700,0.8351,0.8352,0.8350,0.8352
EURGBP,20081120,022800,0.8353,0.8354,0.8352,0.8352
EURGBP,20081120,022900,0.8353,0.8354,0.8353,0.8353
EURGBP,20081120,023000,0.8354,0.8356,0.8354,0.8356
EURGBP,20081120,023100,0.8355,0.8356,0.8354,0.8354
EURGBP,20081120,023200,0.8355,0.8355,0.8352,0.8352
EURGBP,20081120,023300,0.8352,0.8352,0.8352,0.8352
EURGBP,20081120,023400,0.8351,0.8351,0.8346,0.8347
EURGBP,20081120,023500,0.8348,0.8349,0.8348,0.8349
EURGBP,20081120,023600,0.8349,0.8349,0.8349,0.8349
EURGBP,20081120,023700,0.8349,0.8349,0.8348,0.8348
EURGBP,20081120,023800,0.8349,0.8349,0.8348,0.8348
EURGBP,20081120,023900,0.8349,0.8349,0.8348,0.8348
EURGBP,20081120,024000,0.8349,0.8349,0.8348,0.8349
EURGBP,20081120,024100,0.8350,0.8350,0.8349,0.8349
EURGBP,20081120,024200,0.8349,0.8349,0.8349,0.8349
EURGBP,20081120,024300,0.8348,0.8348,0.8347,0.8347
EURGBP,20081120,024400,0.8348,0.8348,0.8347,0.8347
EURGBP,20081120,024500,0.8348,0.8352,0.8348,0.8352
EURGBP,20081120,024600,0.8351,0.8354,0.8351,0.8352
EURGBP,20081120,024700,0.8351,0.8353,0.8351,0.8352
EURGBP,20081120,024800,0.8351,0.8353,0.8351,0.8352
EURGBP,20081120,024900,0.8353,0.8353,0.8349,0.8350
EURGBP,20081120,025000,0.8349,0.8350,0.8349,0.8350
EURGBP,20081120,025100,0.8351,0.8353,0.8351,0.8353
EURGBP,20081120,025200,0.8352,0.8354,0.8352,0.8354
EURGBP,20081120,025300,0.8353,0.8353,0.8351,0.8351
EURGBP,20081120,025400,0.8352,0.8352,0.8351,0.8351
EURGBP,20081120,025500,0.8350,0.8351,0.8349,0.8349
EURGBP,20081120,025600,0.8350,0.8352,0.8350,0.8352
EURGBP,20081120,025700,0.8352,0.8352,0.8352,0.8352
EURGBP,20081120,025800,0.8353,0.8353,0.8352,0.8353
EURGBP,20081120,025900,0.8354,0.8359,0.8353,0.8358
EURGBP,20081120,030000,0.8359,0.8360,0.8357,0.8357
EURGBP,20081120,030100,0.8356,0.8356,0.8354,0.8355
EURGBP,20081120,030200,0.8356,0.8357,0.8356,0.8357
EURGBP,20081120,030300,0.8356,0.8361,0.8356,0.8360
EURGBP,20081120,030400,0.8360,0.8360,0.8360,0.8360
EURGBP,20081120,030500,0.8359,0.8359,0.8357,0.8358
EURGBP,20081120,030600,0.8359,0.8361,0.8359,0.8361
EURGBP,20081120,030700,0.8362,0.8366,0.8362,0.8365
EURGBP,20081120,030800,0.8364,0.8364,0.8360,0.8362
EURGBP,20081120,030900,0.8363,0.8363,0.8358,0.8362
EURGBP,20081120,031000,0.8361,0.8362,0.8361,0.8362
EURGBP,20081120,031100,0.8363,0.8363,0.8360,0.8361
EURGBP,20081120,031200,0.8360,0.8361,0.8358,0.8359
EURGBP,20081120,031300,0.8360,0.8364,0.8360,0.8360
EURGBP,20081120,031400,0.8359,0.8359,0.8357,0.8357
EURGBP,20081120,031500,0.8358,0.8361,0.8356,0.8356
EURGBP,20081120,031600,0.8357,0.8359,0.8357,0.8359
EURGBP,20081120,031700,0.8360,0.8361,0.8357,0.8357
EURGBP,20081120,031800,0.8356,0.8356,0.8355,0.8356
EURGBP,20081120,031900,0.8357,0.8358,0.8357,0.8358
EURGBP,20081120,032000,0.8357,0.8358,0.8357,0.8357
EURGBP,20081120,032100,0.8356,0.8356,0.8354,0.8354
EURGBP,20081120,032200,0.8355,0.8356,0.8353,0.8354
EURGBP,20081120,032300,0.8355,0.8355,0.8355,0.8355
EURGBP,20081120,032400,0.8355,0.8357,0.8355,0.8355
EURGBP,20081120,032500,0.8354,0.8355,0.8354,0.8354
EURGBP,20081120,032600,0.8353,0.8356,0.8353,0.8355
EURGBP,20081120,032700,0.8356,0.8357,0.8356,0.8357
EURGBP,20081120,032800,0.8356,0.8359,0.8356,0.8358
EURGBP,20081120,032900,0.8359,0.8359,0.8358,0.8359
EURGBP,20081120,033000,0.8358,0.8359,0.8357,0.8358
EURGBP,20081120,033100,0.8359,0.8360,0.8359,0.8359
EURGBP,20081120,033200,0.8358,0.8358,0.8356,0.8356
EURGBP,20081120,033300,0.8357,0.8357,0.8355,0.8355
EURGBP,20081120,033400,0.8356,0.8356,0.8355,0.8355
EURGBP,20081120,033500,0.8355,0.8355,0.8355,0.8355
EURGBP,20081120,033600,0.8356,0.8357,0.8356,0.8357
EURGBP,20081120,033700,0.8356,0.8357,0.8355,0.8355
EURGBP,20081120,033800,0.8356,0.8356,0.8355,0.8355
EURGBP,20081120,033900,0.8355,0.8355,0.8354,0.8354
EURGBP,20081120,034000,0.8355,0.8355,0.8352,0.8352
EURGBP,20081120,034100,0.8351,0.8353,0.8350,0.8353
EURGBP,20081120,034200,0.8352,0.8353,0.8352,0.8352
EURGBP,20081120,034300,0.8353,0.8357,0.8353,0.8356
EURGBP,20081120,034400,0.8355,0.8357,0.8355,0.8357
EURGBP,20081120,034500,0.8356,0.8356,0.8355,0.8355
EURGBP,20081120,034600,0.8356,0.8356,0.8356,0.8356
EURGBP,20081120,034700,0.8357,0.8357,0.8356,0.8357
EURGBP,20081120,034800,0.8356,0.8356,0.8356,0.8356
EURGBP,20081120,034900,0.8356,0.8360,0.8356,0.8359
EURGBP,20081120,035000,0.8358,0.8358,0.8358,0.8358
EURGBP,20081120,035100,0.8359,0.8359,0.8358,0.8358
EURGBP,20081120,035200,0.8357,0.8357,0.8354,0.8355
EURGBP,20081120,035300,0.8356,0.8357,0.8356,0.8356
EURGBP,20081120,035400,0.8355,0.8355,0.8355,0.8355
EURGBP,20081120,035500,0.8354,0.8355,0.8354,0.8355
EURGBP,20081120,035600,0.8356,0.8356,0.8353,0.8353
EURGBP,20081120,035700,0.8352,0.8353,0.8352,0.8352
EURGBP,20081120,035800,0.8353,0.8353,0.8350,0.8350
EURGBP,20081120,035900,0.8351,0.8354,0.8351,0.8352
EURGBP,20081120,040000,0.8351,0.8353,0.8351,0.8352
EURGBP,20081120,040100,0.8353,0.8353,0.8349,0.8351
EURGBP,20081120,040200,0.8352,0.8352,0.8351,0.8352
EURGBP,20081120,040300,0.8353,0.8353,0.8353,0.8353
EURGBP,20081120,040400,0.8352,0.8354,0.8352,0.8354
EURGBP,20081120,040500,0.8353,0.8353,0.8353,0.8353
EURGBP,20081120,040600,0.8352,0.8353,0.8352,0.8353
EURGBP,20081120,040700,0.8354,0.8354,0.8353,0.8353
EURGBP,20081120,040800,0.8354,0.8355,0.8353,0.8355
EURGBP,20081120,040900,0.8354,0.8354,0.8354,0.8354
EURGBP,20081120,041000,0.8354,0.8354,0.8353,0.8354
EURGBP,20081120,041100,0.8353,0.8354,0.8353,0.8354
EURGBP,20081120,041200,0.8353,0.8353,0.8351,0.8352
EURGBP,20081120,041300,0.8351,0.8353,0.8350,0.8350
EURGBP,20081120,041400,0.8351,0.8351,0.8350,0.8351
EURGBP,20081120,041500,0.8350,0.8351,0.8348,0.8349
EURGBP,20081120,041600,0.8350,0.8352,0.8349,0.8352
EURGBP,20081120,041700,0.8350,0.8354,0.8350,0.8354
EURGBP,20081120,041800,0.8354,0.8354,0.8354,0.8354
EURGBP,20081120,041900,0.8355,0.8355,0.8354,0.8354
EURGBP,20081120,042000,0.8355,0.8360,0.8355,0.8360
EURGBP,20081120,042100,0.8359,0.8361,0.8359,0.8361
EURGBP,20081120,042200,0.8362,0.8362,0.8359,0.8359
EURGBP,20081120,042300,0.8360,0.8360,0.8359,0.8359
EURGBP,20081120,042400,0.8357,0.8357,0.8357,0.8357
EURGBP,20081120,042500,0.8358,0.8359,0.8358,0.8359
EURGBP,20081120,042600,0.8359,0.8360,0.8359,0.8360
EURGBP,20081120,042700,0.8359,0.8360,0.8359,0.8360
EURGBP,20081120,042800,0.8360,0.8360,0.8360,0.8360
EURGBP,20081120,042900,0.8359,0.8360,0.8359,0.8359
EURGBP,20081120,043000,0.8358,0.8359,0.8358,0.8359
EURGBP,20081120,043100,0.8359,0.8359,0.8359,0.8359
EURGBP,20081120,043200,0.8359,0.8359,0.8357,0.8357
EURGBP,20081120,043300,0.8358,0.8360,0.8358,0.8360
EURGBP,20081120,043400,0.8359,0.8359,0.8359,0.8359
EURGBP,20081120,043500,0.8359,0.8360,0.8359,0.8359
EURGBP,20081120,043600,0.8358,0.8359,0.8358,0.8358
EURGBP,20081120,043700,0.8359,0.8359,0.8357,0.8357
EURGBP,20081120,043800,0.8358,0.8359,0.8358,0.8359
EURGBP,20081120,043900,0.8358,0.8359,0.8356,0.8356
EURGBP,20081120,044000,0.8357,0.8357,0.8356,0.8356
EURGBP,20081120,044100,0.8355,0.8356,0.8355,0.8356
EURGBP,20081120,044200,0.8357,0.8357,0.8356,0.8357
EURGBP,20081120,044300,0.8357,0.8357,0.8357,0.8357
EURGBP,20081120,044400,0.8358,0.8359,0.8357,0.8359
EURGBP,20081120,044500,0.8358,0.8358,0.8357,0.8358
EURGBP,20081120,044600,0.8357,0.8357,0.8357,0.8357
EURGBP,20081120,044700,0.8357,0.8358,0.8357,0.8358
EURGBP,20081120,044800,0.8358,0.8359,0.8358,0.8359
EURGBP,20081120,044900,0.8358,0.8359,0.8357,0.8357
EURGBP,20081120,045000,0.8356,0.8357,0.8356,0.8357
EURGBP,20081120,045100,0.8356,0.8357,0.8356,0.8356
EURGBP,20081120,045200,0.8357,0.8358,0.8357,0.8357
EURGBP,20081120,045300,0.8358,0.8358,0.8357,0.8358
EURGBP,20081120,045400,0.8357,0.8358,0.8357,0.8357
EURGBP,20081120,045500,0.8358,0.8358,0.8357,0.8358
EURGBP,20081120,045600,0.8357,0.8358,0.8357,0.8357
EURGBP,20081120,045700,0.8358,0.8358,0.8357,0.8358
EURGBP,20081120,045800,0.8357,0.8359,0.8357,0.8359
EURGBP,20081120,045900,0.8359,0.8360,0.8358,0.8359
EURGBP,20081120,050000,0.8360,0.8360,0.8359,0.8360
EURGBP,20081120,050100,0.8361,0.8361,0.8357,0.8357
EURGBP,20081120,050200,0.8358,0.8359,0.8357,0.8358
EURGBP,20081120,050300,0.8360,0.8363,0.8359,0.8362
EURGBP,20081120,050400,0.8361,0.8362,0.8360,0.8361
EURGBP,20081120,050500,0.8362,0.8362,0.8361,0.8361
EURGBP,20081120,050600,0.8360,0.8363,0.8360,0.8361
EURGBP,20081120,050700,0.8360,0.8362,0.8360,0.8362
EURGBP,20081120,050800,0.8361,0.8362,0.8361,0.8361
EURGBP,20081120,050900,0.8361,0.8361,0.8360,0.8360
EURGBP,20081120,051000,0.8361,0.8362,0.8360,0.8361
EURGBP,20081120,051100,0.8360,0.8360,0.8359,0.8360
EURGBP,20081120,051200,0.8359,0.8359,0.8359,0.8359
EURGBP,20081120,051300,0.8358,0.8360,0.8358,0.8360
EURGBP,20081120,051400,0.8359,0.8360,0.8359,0.8360
EURGBP,20081120,051500,0.8359,0.8360,0.8359,0.8359
EURGBP,20081120,051600,0.8358,0.8358,0.8354,0.8354
EURGBP,20081120,051700,0.8353,0.8354,0.8353,0.8353
EURGBP,20081120,051800,0.8354,0.8354,0.8351,0.8351
EURGBP,20081120,051900,0.8350,0.8361,0.8350,0.8359
EURGBP,20081120,052000,0.8358,0.8364,0.8358,0.8364
EURGBP,20081120,052100,0.8363,0.8364,0.8363,0.8363
EURGBP,20081120,052200,0.8364,0.8364,0.8362,0.8363
EURGBP,20081120,052300,0.8364,0.8365,0.8364,0.8364
EURGBP,20081120,052400,0.8363,0.8365,0.8361,0.8362
EURGBP,20081120,052500,0.8361,0.8362,0.8361,0.8361
EURGBP,20081120,052600,0.8360,0.8361,0.8359,0.8361
EURGBP,20081120,052700,0.8362,0.8362,0.8357,0.8357
EURGBP,20081120,052800,0.8356,0.8357,0.8354,0.8357
EURGBP,20081120,052900,0.8358,0.8359,0.8356,0.8356
EURGBP,20081120,053000,0.8355,0.8358,0.8355,0.8357
EURGBP,20081120,053100,0.8356,0.8359,0.8356,0.8359
EURGBP,20081120,053200,0.8358,0.8359,0.8357,0.8359
EURGBP,20081120,053300,0.8358,0.8364,0.8358,0.8363
EURGBP,20081120,053400,0.8362,0.8362,0.8360,0.8360
EURGBP,20081120,053500,0.8361,0.8362,0.8360,0.8360
EURGBP,20081120,053600,0.8361,0.8363,0.8361,0.8363
EURGBP,20081120,053700,0.8362,0.8363,0.8362,0.8363
EURGBP,20081120,053800,0.8362,0.8362,0.8362,0.8362
EURGBP,20081120,053900,0.8362,0.8362,0.8361,0.8361
EURGBP,20081120,054000,0.8362,0.8362,0.8360,0.8362
EURGBP,20081120,054100,0.8363,0.8363,0.8362,0.8362
EURGBP,20081120,054200,0.8362,0.8362,0.8362,0.8362
EURGBP,20081120,054300,0.8363,0.8364,0.8363,0.8364
EURGBP,20081120,054400,0.8365,0.8365,0.8364,0.8364
EURGBP,20081120,054500,0.8363,0.8365,0.8362,0.8362
EURGBP,20081120,054600,0.8361,0.8361,0.8360,0.8360
EURGBP,20081120,054700,0.8359,0.8360,0.8359,0.8360
EURGBP,20081120,054800,0.8359,0.8359,0.8358,0.8359
EURGBP,20081120,054900,0.8360,0.8360,0.8359,0.8359
EURGBP,20081120,055000,0.8358,0.8360,0.8357,0.8360
EURGBP,20081120,055100,0.8359,0.8360,0.8357,0.8357
EURGBP,20081120,055200,0.8358,0.8359,0.8357,0.8359
EURGBP,20081120,055300,0.8360,0.8360,0.8358,0.8358
EURGBP,20081120,055400,0.8357,0.8358,0.8357,0.8358
EURGBP,20081120,055500,0.8357,0.8358,0.8356,0.8356
EURGBP,20081120,055600,0.8355,0.8360,0.8355,0.8360
EURGBP,20081120,055700,0.8359,0.8359,0.8357,0.8359
EURGBP,20081120,055800,0.8358,0.8359,0.8358,0.8359
EURGBP,20081120,055900,0.8360,0.8362,0.8360,0.8362
EURGBP,20081120,060000,0.8361,0.8363,0.8359,0.8363
EURGBP,20081120,060100,0.8362,0.8363,0.8361,0.8363
EURGBP,20081120,060200,0.8362,0.8364,0.8362,0.8362
EURGBP,20081120,060300,0.8363,0.8364,0.8357,0.8357
EURGBP,20081120,060400,0.8358,0.8361,0.8358,0.8358
EURGBP,20081120,060500,0.8359,0.8363,0.8358,0.8363
EURGBP,20081120,060600,0.8362,0.8363,0.8361,0.8363
EURGBP,20081120,060700,0.8362,0.8362,0.8362,0.8362
EURGBP,20081120,060800,0.8363,0.8363,0.8359,0.8360
EURGBP,20081120,060900,0.8359,0.8363,0.8358,0.8361
EURGBP,20081120,061000,0.8362,0.8363,0.8362,0.8362
EURGBP,20081120,061100,0.8363,0.8363,0.8363,0.8363
EURGBP,20081120,061200,0.8364,0.8368,0.8364,0.8367
EURGBP,20081120,061300,0.8367,0.8367,0.8367,0.8367
EURGBP,20081120,061400,0.8368,0.8368,0.8365,0.8365
EURGBP,20081120,061500,0.8367,0.8367,0.8366,0.8366
EURGBP,20081120,061600,0.8366,0.8366,0.8365,0.8366
EURGBP,20081120,061700,0.8367,0.8367,0.8366,0.8367
EURGBP,20081120,061800,0.8366,0.8367,0.8365,0.8365
EURGBP,20081120,061900,0.8364,0.8364,0.8360,0.8361
EURGBP,20081120,062000,0.8362,0.8362,0.8361,0.8362
EURGBP,20081120,062100,0.8363,0.8365,0.8362,0.8364
EURGBP,20081120,062200,0.8365,0.8365,0.8365,0.8365
EURGBP,20081120,062300,0.8364,0.8364,0.8364,0.8364
EURGBP,20081120,062400,0.8363,0.8367,0.8363,0.8366
EURGBP,20081120,062500,0.8365,0.8366,0.8364,0.8364
EURGBP,20081120,062600,0.8365,0.8366,0.8365,0.8366
EURGBP,20081120,062700,0.8366,0.8367,0.8365,0.8367
EURGBP,20081120,062800,0.8366,0.8367,0.8366,0.8367
EURGBP,20081120,062900,0.8367,0.8371,0.8367,0.8371
EURGBP,20081120,063000,0.8370,0.8373,0.8368,0.8373
EURGBP,20081120,063100,0.8374,0.8376,0.8372,0.8372
EURGBP,20081120,063200,0.8371,0.8371,0.8368,0.8370
EURGBP,20081120,063300,0.8369,0.8370,0.8369,0.8369
EURGBP,20081120,063400,0.8368,0.8370,0.8368,0.8369
EURGBP,20081120,063500,0.8368,0.8369,0.8367,0.8367
EURGBP,20081120,063600,0.8366,0.8366,0.8362,0.8362
EURGBP,20081120,063700,0.8363,0.8364,0.8363,0.8363
EURGBP,20081120,063800,0.8364,0.8364,0.8361,0.8364
EURGBP,20081120,063900,0.8363,0.8364,0.8361,0.8361
EURGBP,20081120,064000,0.8362,0.8363,0.8362,0.8363
EURGBP,20081120,064100,0.8364,0.8364,0.8361,0.8362
EURGBP,20081120,064200,0.8363,0.8363,0.8361,0.8362
EURGBP,20081120,064300,0.8363,0.8363,0.8362,0.8362
EURGBP,20081120,064400,0.8363,0.8364,0.8363,0.8363
EURGBP,20081120,064500,0.8362,0.8362,0.8361,0.8361
EURGBP,20081120,064600,0.8362,0.8364,0.8360,0.8360
EURGBP,20081120,064700,0.8361,0.8366,0.8361,0.8366
EURGBP,20081120,064800,0.8364,0.8365,0.8364,0.8364
EURGBP,20081120,064900,0.8365,0.8365,0.8364,0.8365
EURGBP,20081120,065000,0.8365,0.8366,0.8364,0.8366
EURGBP,20081120,065100,0.8367,0.8368,0.8364,0.8364
EURGBP,20081120,065200,0.8364,0.8364,0.8364,0.8364
EURGBP,20081120,065300,0.8365,0.8367,0.8364,0.8365
EURGBP,20081120,065400,0.8364,0.8365,0.8359,0.8361
EURGBP,20081120,065500,0.8360,0.8361,0.8360,0.8361
EURGBP,20081120,065600,0.8360,0.8360,0.8360,0.8360
EURGBP,20081120,065700,0.8361,0.8361,0.8359,0.8361
EURGBP,20081120,065800,0.8359,0.8363,0.8357,0.8359
EURGBP,20081120,065900,0.8358,0.8359,0.8357,0.8357
EURGBP,20081120,070000,0.8358,0.8360,0.8357,0.8358
EURGBP,20081120,070100,0.8357,0.8358,0.8357,0.8358
EURGBP,20081120,070200,0.8357,0.8357,0.8355,0.8355
EURGBP,20081120,070300,0.8354,0.8355,0.8350,0.8351
EURGBP,20081120,070400,0.8350,0.8350,0.8350,0.8350
EURGBP,20081120,070500,0.8351,0.8354,0.8351,0.8352
EURGBP,20081120,070600,0.8350,0.8350,0.8348,0.8349
EURGBP,20081120,070700,0.8348,0.8348,0.8345,0.8346
EURGBP,20081120,070800,0.8347,0.8347,0.8343,0.8345
EURGBP,20081120,070900,0.8346,0.8351,0.8346,0.8346
EURGBP,20081120,071000,0.8347,0.8349,0.8346,0.8346
EURGBP,20081120,071100,0.8345,0.8348,0.8345,0.8348
EURGBP,20081120,071200,0.8347,0.8347,0.8343,0.8345
EURGBP,20081120,071300,0.8344,0.8345,0.8344,0.8344
EURGBP,20081120,071400,0.8345,0.8345,0.8342,0.8343
EURGBP,20081120,071500,0.8342,0.8342,0.8341,0.8341
EURGBP,20081120,071600,0.8342,0.8347,0.8342,0.8346
EURGBP,20081120,071700,0.8347,0.8350,0.8347,0.8349
EURGBP,20081120,071800,0.8350,0.8350,0.8348,0.8348
EURGBP,20081120,071900,0.8347,0.8349,0.8347,0.8349
EURGBP,20081120,072000,0.8349,0.8349,0.8349,0.8349
EURGBP,20081120,072100,0.8350,0.8350,0.8348,0.8348
EURGBP,20081120,072200,0.8347,0.8348,0.8347,0.8348
EURGBP,20081120,072300,0.8347,0.8348,0.8347,0.8347
EURGBP,20081120,072400,0.8346,0.8346,0.8342,0.8343
EURGBP,20081120,072500,0.8344,0.8345,0.8344,0.8345
EURGBP,20081120,072600,0.8346,0.8348,0.8346,0.8348
EURGBP,20081120,072700,0.8347,0.8347,0.8347,0.8347
EURGBP,20081120,072800,0.8348,0.8349,0.8348,0.8348
EURGBP,20081120,072900,0.8347,0.8350,0.8347,0.8350
EURGBP,20081120,073000,0.8350,0.8350,0.8350,0.8350
EURGBP,20081120,073100,0.8349,0.8349,0.8348,0.8349
EURGBP,20081120,073200,0.8348,0.8350,0.8346,0.8349
EURGBP,20081120,073300,0.8348,0.8350,0.8348,0.8350
EURGBP,20081120,073400,0.8349,0.8349,0.8345,0.8347
EURGBP,20081120,073500,0.8349,0.8350,0.8347,0.8348
EURGBP,20081120,073600,0.8347,0.8348,0.8345,0.8345
EURGBP,20081120,073700,0.8344,0.8347,0.8344,0.8346
EURGBP,20081120,073800,0.8347,0.8348,0.8347,0.8347
EURGBP,20081120,073900,0.8348,0.8350,0.8348,0.8349
EURGBP,20081120,074000,0.8348,0.8352,0.8347,0.8352
EURGBP,20081120,074100,0.8354,0.8355,0.8347,0.8347
EURGBP,20081120,074200,0.8349,0.8354,0.8349,0.8353
EURGBP,20081120,074300,0.8352,0.8354,0.8351,0.8354
EURGBP,20081120,074400,0.8350,0.8356,0.8350,0.8356
EURGBP,20081120,074500,0.8357,0.8357,0.8356,0.8356
EURGBP,20081120,074600,0.8355,0.8356,0.8352,0.8353
EURGBP,20081120,074700,0.8355,0.8355,0.8348,0.8348
EURGBP,20081120,074800,0.8347,0.8354,0.8347,0.8352
EURGBP,20081120,074900,0.8351,0.8354,0.8350,0.8354
EURGBP,20081120,075000,0.8355,0.8358,0.8353,0.8358
EURGBP,20081120,075100,0.8359,0.8362,0.8358,0.8360
EURGBP,20081120,075200,0.8358,0.8359,0.8355,0.8359
EURGBP,20081120,075300,0.8360,0.8362,0.8360,0.8361
EURGBP,20081120,075400,0.8362,0.8362,0.8361,0.8362
EURGBP,20081120,075500,0.8363,0.8365,0.8362,0.8363
EURGBP,20081120,075600,0.8365,0.8369,0.8365,0.8368
EURGBP,20081120,075700,0.8367,0.8369,0.8367,0.8368
EURGBP,20081120,075800,0.8369,0.8370,0.8367,0.8368
EURGBP,20081120,075900,0.8367,0.8369,0.8367,0.8369
EURGBP,20081120,080000,0.8368,0.8369,0.8367,0.8369
EURGBP,20081120,080100,0.8368,0.8369,0.8367,0.8367
EURGBP,20081120,080200,0.8368,0.8369,0.8368,0.8369
EURGBP,20081120,080300,0.8370,0.8370,0.8368,0.8368
EURGBP,20081120,080400,0.8369,0.8369,0.8368,0.8368
EURGBP,20081120,080500,0.8367,0.8368,0.8367,0.8368
EURGBP,20081120,080600,0.8369,0.8369,0.8368,0.8369
EURGBP,20081120,080700,0.8368,0.8369,0.8367,0.8368
EURGBP,20081120,080800,0.8369,0.8369,0.8367,0.8368
EURGBP,20081120,080900,0.8367,0.8367,0.8359,0.8361
EURGBP,20081120,081000,0.8360,0.8365,0.8360,0.8365
EURGBP,20081120,081100,0.8364,0.8364,0.8362,0.8362
EURGBP,20081120,081200,0.8361,0.8363,0.8361,0.8363
EURGBP,20081120,081300,0.8364,0.8365,0.8363,0.8364
EURGBP,20081120,081400,0.8363,0.8363,0.8347,0.8347
EURGBP,20081120,081500,0.8348,0.8355,0.8348,0.8354
EURGBP,20081120,081600,0.8355,0.8361,0.8354,0.8361
EURGBP,20081120,081700,0.8363,0.8365,0.8362,0.8362
EURGBP,20081120,081800,0.8363,0.8363,0.8359,0.8359
EURGBP,20081120,081900,0.8360,0.8362,0.8359,0.8360
EURGBP,20081120,082000,0.8359,0.8361,0.8357,0.8361
EURGBP,20081120,082100,0.8362,0.8372,0.8361,0.8371
EURGBP,20081120,082200,0.8372,0.8377,0.8371,0.8377
EURGBP,20081120,082300,0.8378,0.8379,0.8373,0.8373
EURGBP,20081120,082400,0.8371,0.8377,0.8371,0.8377
EURGBP,20081120,082500,0.8376,0.8378,0.8376,0.8378
EURGBP,20081120,082600,0.8377,0.8377,0.8374,0.8375
EURGBP,20081120,082700,0.8374,0.8376,0.8369,0.8369
EURGBP,20081120,082800,0.8368,0.8373,0.8366,0.8373
EURGBP,20081120,082900,0.8374,0.8376,0.8374,0.8376
EURGBP,20081120,083000,0.8377,0.8383,0.8377,0.8381
EURGBP,20081120,083100,0.8380,0.8380,0.8376,0.8380
EURGBP,20081120,083200,0.8381,0.8386,0.8381,0.8386
EURGBP,20081120,083300,0.8385,0.8386,0.8382,0.8383
EURGBP,20081120,083400,0.8384,0.8385,0.8383,0.8384
EURGBP,20081120,083500,0.8383,0.8383,0.8381,0.8381
EURGBP,20081120,083600,0.8382,0.8383,0.8380,0.8381
EURGBP,20081120,083700,0.8382,0.8383,0.8381,0.8383
EURGBP,20081120,083800,0.8382,0.8383,0.8380,0.8380
EURGBP,20081120,083900,0.8382,0.8386,0.8381,0.8385
EURGBP,20081120,084000,0.8386,0.8386,0.8384,0.8385
EURGBP,20081120,084100,0.8384,0.8386,0.8383,0.8386
EURGBP,20081120,084200,0.8385,0.8385,0.8384,0.8385
EURGBP,20081120,084300,0.8384,0.8385,0.8384,0.8385
EURGBP,20081120,084400,0.8386,0.8386,0.8384,0.8385
EURGBP,20081120,084500,0.8384,0.8386,0.8383,0.8384
EURGBP,20081120,084600,0.8383,0.8385,0.8382,0.8384
EURGBP,20081120,084700,0.8383,0.8384,0.8382,0.8384
EURGBP,20081120,084800,0.8385,0.8386,0.8384,0.8384
EURGBP,20081120,084900,0.8383,0.8383,0.8381,0.8382
EURGBP,20081120,085000,0.8381,0.8384,0.8381,0.8381
EURGBP,20081120,085100,0.8380,0.8380,0.8377,0.8378
EURGBP,20081120,085200,0.8379,0.8385,0.8379,0.8385
EURGBP,20081120,085300,0.8386,0.8394,0.8385,0.8394
EURGBP,20081120,085400,0.8393,0.8397,0.8393,0.8397
EURGBP,20081120,085500,0.8396,0.8397,0.8392,0.8392
EURGBP,20081120,085600,0.8391,0.8395,0.8390,0.8394
EURGBP,20081120,085700,0.8393,0.8393,0.8391,0.8393
EURGBP,20081120,085800,0.8394,0.8399,0.8394,0.8397
EURGBP,20081120,085900,0.8396,0.8396,0.8390,0.8392
EURGBP,20081120,090000,0.8393,0.8398,0.8393,0.8398
EURGBP,20081120,090100,0.8397,0.8400,0.8395,0.8395
EURGBP,20081120,090200,0.8394,0.8398,0.8392,0.8398
EURGBP,20081120,090300,0.8397,0.8406,0.8397,0.8404
EURGBP,20081120,090400,0.8403,0.8403,0.8398,0.8399
EURGBP,20081120,090500,0.8398,0.8404,0.8397,0.8404
EURGBP,20081120,090600,0.8403,0.8403,0.8396,0.8398
EURGBP,20081120,090700,0.8397,0.8399,0.8394,0.8398
EURGBP,20081120,090800,0.8399,0.8402,0.8398,0.8402
EURGBP,20081120,090900,0.8401,0.8401,0.8396,0.8397
EURGBP,20081120,091000,0.8398,0.8399,0.8398,0.8398
EURGBP,20081120,091100,0.8397,0.8397,0.8396,0.8397
EURGBP,20081120,091200,0.8396,0.8398,0.8396,0.8396
EURGBP,20081120,091300,0.8395,0.8396,0.8395,0.8396
EURGBP,20081120,091400,0.8395,0.8395,0.8391,0.8393
EURGBP,20081120,091500,0.8394,0.8394,0.8391,0.8392
EURGBP,20081120,091600,0.8393,0.8393,0.8391,0.8391
EURGBP,20081120,091700,0.8392,0.8394,0.8392,0.8394
EURGBP,20081120,091800,0.8395,0.8398,0.8395,0.8395
EURGBP,20081120,091900,0.8396,0.8399,0.8396,0.8398
EURGBP,20081120,092000,0.8397,0.8398,0.8396,0.8397
EURGBP,20081120,092100,0.8396,0.8396,0.8387,0.8387
EURGBP,20081120,092200,0.8386,0.8386,0.8381,0.8383
EURGBP,20081120,092300,0.8384,0.8389,0.8384,0.8389
EURGBP,20081120,092400,0.8390,0.8398,0.8390,0.8397
EURGBP,20081120,092500,0.8396,0.8398,0.8396,0.8398
EURGBP,20081120,092600,0.8399,0.8404,0.8398,0.8404
EURGBP,20081120,092700,0.8403,0.8405,0.8403,0.8405
EURGBP,20081120,092800,0.8404,0.8406,0.8404,0.8406
EURGBP,20081120,092900,0.8407,0.8410,0.8407,0.8408
EURGBP,20081120,093000,0.8411,0.8412,0.8409,0.8409
EURGBP,20081120,093100,0.8410,0.8413,0.8409,0.8413
EURGBP,20081120,093200,0.8412,0.8414,0.8412,0.8413
EURGBP,20081120,093300,0.8414,0.8414,0.8411,0.8411
EURGBP,20081120,093400,0.8412,0.8413,0.8408,0.8408
EURGBP,20081120,093500,0.8407,0.8408,0.8406,0.8406
EURGBP,20081120,093600,0.8407,0.8408,0.8406,0.8407
EURGBP,20081120,093700,0.8408,0.8412,0.8408,0.8411
EURGBP,20081120,093800,0.8412,0.8412,0.8410,0.8412
EURGBP,20081120,093900,0.8411,0.8411,0.8407,0.8408
EURGBP,20081120,094000,0.8409,0.8409,0.8408,0.8409
EURGBP,20081120,094100,0.8410,0.8425,0.8410,0.8425
EURGBP,20081120,094200,0.8423,0.8427,0.8423,0.8427
EURGBP,20081120,094300,0.8426,0.8426,0.8424,0.8425
EURGBP,20081120,094400,0.8426,0.8427,0.8425,0.8427
EURGBP,20081120,094500,0.8428,0.8435,0.8428,0.8435
EURGBP,20081120,094600,0.8434,0.8435,0.8433,0.8433
EURGBP,20081120,094700,0.8434,0.8435,0.8434,0.8434
EURGBP,20081120,094800,0.8433,0.8434,0.8431,0.8431
EURGBP,20081120,094900,0.8432,0.8432,0.8430,0.8432
EURGBP,20081120,095000,0.8431,0.8432,0.8429,0.8431
EURGBP,20081120,095100,0.8430,0.8432,0.8430,0.8432
EURGBP,20081120,095200,0.8433,0.8434,0.8430,0.8432
EURGBP,20081120,095300,0.8430,0.8430,0.8427,0.8430
EURGBP,20081120,095400,0.8431,0.8432,0.8428,0.8431
EURGBP,20081120,095500,0.8430,0.8431,0.8430,0.8431
EURGBP,20081120,095600,0.8430,0.8432,0.8429,0.8431
EURGBP,20081120,095700,0.8430,0.8433,0.8430,0.8433
EURGBP,20081120,095800,0.8432,0.8432,0.8429,0.8430
EURGBP,20081120,095900,0.8431,0.8431,0.8430,0.8431
EURGBP,20081120,100000,0.8432,0.8432,0.8424,0.8425
EURGBP,20081120,100100,0.8424,0.8428,0.8424,0.8427
EURGBP,20081120,100200,0.8428,0.8432,0.8428,0.8431
EURGBP,20081120,100300,0.8432,0.8432,0.8429,0.8430
EURGBP,20081120,100400,0.8429,0.8431,0.8427,0.8427
EURGBP,20081120,100500,0.8426,0.8426,0.8425,0.8425
EURGBP,20081120,100600,0.8426,0.8429,0.8426,0.8428
EURGBP,20081120,100700,0.8427,0.8429,0.8427,0.8429
EURGBP,20081120,100800,0.8428,0.8429,0.8428,0.8429
EURGBP,20081120,100900,0.8428,0.8429,0.8428,0.8428
EURGBP,20081120,101000,0.8429,0.8429,0.8427,0.8427
EURGBP,20081120,101100,0.8426,0.8426,0.8425,0.8426
EURGBP,20081120,101200,0.8425,0.8426,0.8424,0.8425
EURGBP,20081120,101300,0.8425,0.8425,0.8424,0.8425
EURGBP,20081120,101400,0.8426,0.8426,0.8425,0.8426
EURGBP,20081120,101500,0.8425,0.8427,0.8424,0.8425
EURGBP,20081120,101600,0.8424,0.8425,0.8424,0.8425
EURGBP,20081120,101700,0.8424,0.8424,0.8422,0.8422
EURGBP,20081120,101800,0.8421,0.8422,0.8421,0.8421
EURGBP,20081120,101900,0.8422,0.8422,0.8420,0.8420
EURGBP,20081120,102000,0.8421,0.8422,0.8420,0.8421
EURGBP,20081120,102100,0.8422,0.8422,0.8420,0.8421
EURGBP,20081120,102200,0.8422,0.8422,0.8419,0.8419
EURGBP,20081120,102300,0.8418,0.8421,0.8417,0.8421
EURGBP,20081120,102400,0.8422,0.8423,0.8422,0.8422
EURGBP,20081120,102500,0.8421,0.8422,0.8418,0.8422
EURGBP,20081120,102600,0.8421,0.8421,0.8418,0.8420
EURGBP,20081120,102700,0.8422,0.8426,0.8422,0.8426
EURGBP,20081120,102800,0.8425,0.8426,0.8424,0.8425
EURGBP,20081120,102900,0.8424,0.8427,0.8423,0.8427
EURGBP,20081120,103000,0.8426,0.8427,0.8423,0.8425
EURGBP,20081120,103100,0.8424,0.8424,0.8414,0.8414
EURGBP,20081120,103200,0.8413,0.8413,0.8411,0.8413
EURGBP,20081120,103300,0.8414,0.8424,0.8414,0.8424
EURGBP,20081120,103400,0.8423,0.8424,0.8422,0.8423
EURGBP,20081120,103500,0.8424,0.8424,0.8420,0.8421
EURGBP,20081120,103600,0.8420,0.8420,0.8418,0.8418
EURGBP,20081120,103700,0.8419,0.8419,0.8417,0.8418
EURGBP,20081120,103800,0.8417,0.8419,0.8417,0.8418
EURGBP,20081120,103900,0.8419,0.8419,0.8419,0.8419
EURGBP,20081120,104000,0.8418,0.8419,0.8418,0.8418
EURGBP,20081120,104100,0.8419,0.8419,0.8417,0.8419
EURGBP,20081120,104200,0.8420,0.8420,0.8419,0.8419
EURGBP,20081120,104300,0.8420,0.8420,0.8420,0.8420
EURGBP,20081120,104400,0.8419,0.8419,0.8419,0.8419
EURGBP,20081120,104500,0.8419,0.8421,0.8419,0.8420
EURGBP,20081120,104600,0.8419,0.8422,0.8419,0.8422
EURGBP,20081120,104700,0.8423,0.8424,0.8421,0.8421
EURGBP,20081120,104800,0.8422,0.8424,0.8422,0.8424
EURGBP,20081120,104900,0.8423,0.8425,0.8423,0.8424
EURGBP,20081120,105000,0.8422,0.8424,0.8422,0.8422
EURGBP,20081120,105100,0.8421,0.8421,0.8420,0.8421
EURGBP,20081120,105200,0.8422,0.8424,0.8422,0.8422
EURGBP,20081120,105300,0.8424,0.8425,0.8424,0.8424
EURGBP,20081120,105400,0.8423,0.8424,0.8423,0.8424
EURGBP,20081120,105500,0.8425,0.8427,0.8424,0.8424
EURGBP,20081120,105600,0.8425,0.8425,0.8423,0.8424
EURGBP,20081120,105700,0.8423,0.8424,0.8423,0.8424
EURGBP,20081120,105800,0.8423,0.8425,0.8423,0.8425
EURGBP,20081120,105900,0.8424,0.8428,0.8424,0.8428
EURGBP,20081120,110000,0.8429,0.8430,0.8427,0.8427
EURGBP,20081120,110100,0.8428,0.8429,0.8428,0.8428
EURGBP,20081120,110200,0.8427,0.8431,0.8427,0.8430
EURGBP,20081120,110300,0.8431,0.8431,0.8425,0.8428
EURGBP,20081120,110400,0.8427,0.8429,0.8427,0.8429
EURGBP,20081120,110500,0.8428,0.8428,0.8425,0.8426
EURGBP,20081120,110600,0.8425,0.8426,0.8421,0.8422
EURGBP,20081120,110700,0.8421,0.8422,0.8420,0.8421
EURGBP,20081120,110800,0.8420,0.8425,0.8420,0.8425
EURGBP,20081120,110900,0.8424,0.8424,0.8421,0.8422
EURGBP,20081120,111000,0.8423,0.8423,0.8423,0.8423
EURGBP,20081120,111100,0.8424,0.8424,0.8421,0.8421
EURGBP,20081120,111200,0.8422,0.8428,0.8422,0.8425
EURGBP,20081120,111300,0.8424,0.8424,0.8422,0.8423
EURGBP,20081120,111400,0.8422,0.8423,0.8422,0.8422
EURGBP,20081120,111500,0.8423,0.8424,0.8422,0.8423
EURGBP,20081120,111600,0.8422,0.8425,0.8422,0.8423
EURGBP,20081120,111700,0.8424,0.8424,0.8422,0.8422
EURGBP,20081120,111800,0.8423,0.8423,0.8421,0.8422
EURGBP,20081120,111900,0.8421,0.8422,0.8418,0.8419
EURGBP,20081120,112000,0.8420,0.8424,0.8420,0.8424
EURGBP,20081120,112100,0.8423,0.8425,0.8422,0.8422
EURGBP,20081120,112200,0.8421,0.8421,0.8414,0.8414
EURGBP,20081120,112300,0.8413,0.8415,0.8410,0.8415
EURGBP,20081120,112400,0.8416,0.8424,0.8416,0.8422
EURGBP,20081120,112500,0.8423,0.8424,0.8421,0.8423
EURGBP,20081120,112600,0.8422,0.8422,0.8414,0.8414
EURGBP,20081120,112700,0.8415,0.8417,0.8415,0.8417
EURGBP,20081120,112800,0.8416,0.8418,0.8416,0.8418
EURGBP,20081120,112900,0.8419,0.8419,0.8418,0.8419
EURGBP,20081120,113000,0.8418,0.8423,0.8418,0.8423
EURGBP,20081120,113100,0.8424,0.8426,0.8424,0.8426
EURGBP,20081120,113200,0.8425,0.8427,0.8425,0.8427
EURGBP,20081120,113300,0.8428,0.8428,0.8424,0.8424
EURGBP,20081120,113400,0.8425,0.8427,0.8422,0.8427
EURGBP,20081120,113500,0.8428,0.8429,0.8426,0.8429
EURGBP,20081120,113600,0.8428,0.8432,0.8428,0.8429
EURGBP,20081120,113700,0.8428,0.8429,0.8427,0.8429
EURGBP,20081120,113800,0.8428,0.8432,0.8428,0.8431
EURGBP,20081120,113900,0.8432,0.8432,0.8430,0.8430
EURGBP,20081120,114000,0.8431,0.8433,0.8431,0.8431
EURGBP,20081120,114100,0.8430,0.8430,0.8428,0.8429
EURGBP,20081120,114200,0.8430,0.8432,0.8429,0.8432
EURGBP,20081120,114300,0.8431,0.8432,0.8431,0.8432
EURGBP,20081120,114400,0.8431,0.8434,0.8431,0.8434
EURGBP,20081120,114500,0.8433,0.8436,0.8432,0.8436
EURGBP,20081120,114600,0.8435,0.8435,0.8434,0.8434
EURGBP,20081120,114700,0.8435,0.8435,0.8432,0.8432
EURGBP,20081120,114800,0.8432,0.8432,0.8431,0.8432
EURGBP,20081120,114900,0.8431,0.8436,0.8431,0.8434
EURGBP,20081120,115000,0.8433,0.8434,0.8433,0.8434
EURGBP,20081120,115100,0.8433,0.8433,0.8430,0.8431
EURGBP,20081120,115200,0.8430,0.8431,0.8429,0.8431
EURGBP,20081120,115300,0.8430,0.8434,0.8430,0.8432
EURGBP,20081120,115400,0.8434,0.8437,0.8434,0.8437
EURGBP,20081120,115500,0.8436,0.8436,0.8430,0.8433
EURGBP,20081120,115600,0.8432,0.8433,0.8430,0.8432
EURGBP,20081120,115700,0.8433,0.8433,0.8431,0.8431
EURGBP,20081120,115800,0.8432,0.8432,0.8429,0.8429
EURGBP,20081120,115900,0.8430,0.8434,0.8430,0.8434
EURGBP,20081120,120000,0.8435,0.8435,0.8432,0.8432
EURGBP,20081120,120100,0.8433,0.8433,0.8426,0.8426
EURGBP,20081120,120200,0.8427,0.8429,0.8427,0.8427
EURGBP,20081120,120300,0.8428,0.8428,0.8426,0.8428
EURGBP,20081120,120400,0.8427,0.8428,0.8427,0.8427
EURGBP,20081120,120500,0.8426,0.8426,0.8424,0.8425
EURGBP,20081120,120600,0.8424,0.8426,0.8424,0.8424
EURGBP,20081120,120700,0.8423,0.8424,0.8421,0.8422
EURGBP,20081120,120800,0.8421,0.8422,0.8415,0.8416
EURGBP,20081120,120900,0.8417,0.8417,0.8412,0.8413
EURGBP,20081120,121000,0.8414,0.8426,0.8413,0.8425
EURGBP,20081120,121100,0.8428,0.8436,0.8428,0.8431
EURGBP,20081120,121200,0.8429,0.8429,0.8425,0.8429
EURGBP,20081120,121300,0.8430,0.8437,0.8429,0.8437
EURGBP,20081120,121400,0.8436,0.8443,0.8436,0.8443
EURGBP,20081120,121500,0.8444,0.8448,0.8444,0.8447
EURGBP,20081120,121600,0.8446,0.8446,0.8444,0.8444
EURGBP,20081120,121700,0.8445,0.8447,0.8444,0.8446
EURGBP,20081120,121800,0.8445,0.8446,0.8444,0.8445
EURGBP,20081120,121900,0.8444,0.8445,0.8443,0.8445
EURGBP,20081120,122000,0.8444,0.8445,0.8444,0.8444
EURGBP,20081120,122100,0.8445,0.8446,0.8444,0.8446
EURGBP,20081120,122200,0.8447,0.8450,0.8447,0.8450
EURGBP,20081120,122300,0.8449,0.8450,0.8448,0.8448
EURGBP,20081120,122400,0.8447,0.8448,0.8447,0.8448
EURGBP,20081120,122500,0.8447,0.8449,0.8447,0.8448
EURGBP,20081120,122600,0.8447,0.8447,0.8444,0.8446
EURGBP,20081120,122700,0.8445,0.8447,0.8445,0.8446
EURGBP,20081120,122800,0.8447,0.8448,0.8443,0.8444
EURGBP,20081120,122900,0.8443,0.8444,0.8442,0.8443
EURGBP,20081120,123000,0.8444,0.8444,0.8442,0.8442
EURGBP,20081120,123100,0.8442,0.8444,0.8442,0.8444
EURGBP,20081120,123200,0.8443,0.8443,0.8441,0.8441
EURGBP,20081120,123300,0.8440,0.8441,0.8440,0.8441
EURGBP,20081120,123400,0.8440,0.8441,0.8440,0.8441
EURGBP,20081120,123500,0.8442,0.8443,0.8442,0.8442
EURGBP,20081120,123600,0.8443,0.8443,0.8442,0.8443
EURGBP,20081120,123700,0.8444,0.8444,0.8443,0.8443
EURGBP,20081120,123800,0.8442,0.8443,0.8441,0.8441
EURGBP,20081120,123900,0.8440,0.8443,0.8440,0.8442
EURGBP,20081120,124000,0.8443,0.8444,0.8442,0.8444
EURGBP,20081120,124100,0.8441,0.8441,0.8440,0.8441
EURGBP,20081120,124200,0.8442,0.8449,0.8442,0.8449
EURGBP,20081120,124300,0.8448,0.8449,0.8446,0.8447
EURGBP,20081120,124400,0.8446,0.8451,0.8445,0.8445
EURGBP,20081120,124500,0.8444,0.8444,0.8440,0.8441
EURGBP,20081120,124600,0.8442,0.8442,0.8438,0.8441
EURGBP,20081120,124700,0.8440,0.8440,0.8436,0.8436
EURGBP,20081120,124800,0.8437,0.8438,0.8436,0.8438
EURGBP,20081120,124900,0.8439,0.8440,0.8436,0.8436
EURGBP,20081120,125000,0.8437,0.8440,0.8437,0.8439
EURGBP,20081120,125100,0.8440,0.8441,0.8440,0.8441
EURGBP,20081120,125200,0.8442,0.8444,0.8442,0.8444
EURGBP,20081120,125300,0.8443,0.8445,0.8442,0.8445
EURGBP,20081120,125400,0.8444,0.8445,0.8443,0.8443
EURGBP,20081120,125500,0.8444,0.8445,0.8443,0.8443
EURGBP,20081120,125600,0.8444,0.8444,0.8442,0.8443
EURGBP,20081120,125700,0.8443,0.8443,0.8443,0.8443
EURGBP,20081120,125800,0.8444,0.8444,0.8443,0.8444
EURGBP,20081120,125900,0.8443,0.8444,0.8442,0.8442
EURGBP,20081120,130000,0.8441,0.8441,0.8436,0.8436
EURGBP,20081120,130100,0.8437,0.8441,0.8436,0.8441
EURGBP,20081120,130200,0.8442,0.8446,0.8442,0.8445
EURGBP,20081120,130300,0.8446,0.8450,0.8446,0.8449
EURGBP,20081120,130400,0.8450,0.8450,0.8443,0.8446
EURGBP,20081120,130500,0.8445,0.8449,0.8445,0.8449
EURGBP,20081120,130600,0.8450,0.8450,0.8441,0.8441
EURGBP,20081120,130700,0.8442,0.8444,0.8440,0.8441
EURGBP,20081120,130800,0.8440,0.8440,0.8436,0.8437
EURGBP,20081120,130900,0.8438,0.8441,0.8438,0.8438
EURGBP,20081120,131000,0.8439,0.8439,0.8435,0.8436
EURGBP,20081120,131100,0.8435,0.8436,0.8435,0.8436
EURGBP,20081120,131200,0.8437,0.8439,0.8436,0.8438
EURGBP,20081120,131300,0.8439,0.8444,0.8439,0.8444
EURGBP,20081120,131400,0.8445,0.8446,0.8443,0.8443
EURGBP,20081120,131500,0.8444,0.8444,0.8443,0.8444
EURGBP,20081120,131600,0.8443,0.8443,0.8441,0.8443
EURGBP,20081120,131700,0.8444,0.8446,0.8444,0.8445
EURGBP,20081120,131800,0.8444,0.8445,0.8443,0.8443
EURGBP,20081120,131900,0.8442,0.8443,0.8442,0.8443
EURGBP,20081120,132000,0.8444,0.8444,0.8442,0.8442
EURGBP,20081120,132100,0.8441,0.8441,0.8439,0.8441
EURGBP,20081120,132200,0.8442,0.8442,0.8440,0.8440
EURGBP,20081120,132300,0.8441,0.8441,0.8440,0.8440
EURGBP,20081120,132400,0.8439,0.8441,0.8435,0.8437
EURGBP,20081120,132500,0.8438,0.8438,0.8437,0.8437
EURGBP,20081120,132600,0.8438,0.8438,0.8436,0.8436
EURGBP,20081120,132700,0.8435,0.8435,0.8434,0.8435
EURGBP,20081120,132800,0.8434,0.8435,0.8432,0.8432
EURGBP,20081120,132900,0.8431,0.8435,0.8431,0.8434
EURGBP,20081120,133000,0.8435,0.8436,0.8435,0.8436
EURGBP,20081120,133100,0.8435,0.8435,0.8433,0.8434
EURGBP,20081120,133200,0.8433,0.8433,0.8431,0.8433
EURGBP,20081120,133300,0.8432,0.8436,0.8429,0.8429
EURGBP,20081120,133400,0.8428,0.8429,0.8422,0.8429
EURGBP,20081120,133500,0.8428,0.8428,0.8426,0.8427
EURGBP,20081120,133600,0.8426,0.8427,0.8425,0.8427
EURGBP,20081120,133700,0.8428,0.8430,0.8428,0.8429
EURGBP,20081120,133800,0.8430,0.8430,0.8429,0.8429
EURGBP,20081120,133900,0.8430,0.8431,0.8427,0.8427
EURGBP,20081120,134000,0.8428,0.8428,0.8426,0.8426
EURGBP,20081120,134100,0.8427,0.8431,0.8427,0.8429
EURGBP,20081120,134200,0.8428,0.8428,0.8425,0.8425
EURGBP,20081120,134300,0.8423,0.8423,0.8420,0.8422
EURGBP,20081120,134400,0.8421,0.8423,0.8420,0.8423
EURGBP,20081120,134500,0.8424,0.8427,0.8424,0.8427
EURGBP,20081120,134600,0.8426,0.8427,0.8418,0.8420
EURGBP,20081120,134700,0.8419,0.8419,0.8416,0.8418
EURGBP,20081120,134800,0.8419,0.8420,0.8413,0.8413
EURGBP,20081120,134900,0.8414,0.8420,0.8414,0.8420
EURGBP,20081120,135000,0.8421,0.8421,0.8418,0.8418
EURGBP,20081120,135100,0.8419,0.8420,0.8414,0.8414
EURGBP,20081120,135200,0.8415,0.8417,0.8413,0.8417
EURGBP,20081120,135300,0.8418,0.8419,0.8417,0.8417
EURGBP,20081120,135400,0.8418,0.8418,0.8411,0.8412
EURGBP,20081120,135500,0.8413,0.8415,0.8413,0.8415
EURGBP,20081120,135600,0.8416,0.8420,0.8416,0.8420
EURGBP,20081120,135700,0.8419,0.8419,0.8418,0.8418
EURGBP,20081120,135800,0.8417,0.8420,0.8417,0.8420
EURGBP,20081120,135900,0.8421,0.8422,0.8420,0.8420
EURGBP,20081120,140000,0.8421,0.8422,0.8421,0.8422
EURGBP,20081120,140100,0.8423,0.8425,0.8421,0.8421
EURGBP,20081120,140200,0.8422,0.8424,0.8422,0.8423
EURGBP,20081120,140300,0.8424,0.8424,0.8422,0.8424
EURGBP,20081120,140400,0.8422,0.8422,0.8420,0.8420
EURGBP,20081120,140500,0.8419,0.8421,0.8419,0.8421
EURGBP,20081120,140600,0.8420,0.8421,0.8418,0.8418
EURGBP,20081120,140700,0.8419,0.8419,0.8417,0.8419
EURGBP,20081120,140800,0.8420,0.8421,0.8420,0.8420
EURGBP,20081120,140900,0.8419,0.8421,0.8419,0.8420
EURGBP,20081120,141000,0.8419,0.8420,0.8419,0.8419
EURGBP,20081120,141100,0.8419,0.8419,0.8419,0.8419
EURGBP,20081120,141200,0.8420,0.8420,0.8418,0.8418
EURGBP,20081120,141300,0.8419,0.8421,0.8419,0.8420
EURGBP,20081120,141400,0.8421,0.8422,0.8420,0.8420
EURGBP,20081120,141500,0.8421,0.8421,0.8419,0.8420
EURGBP,20081120,141600,0.8421,0.8422,0.8418,0.8418
EURGBP,20081120,141700,0.8417,0.8418,0.8417,0.8418
EURGBP,20081120,141800,0.8417,0.8417,0.8416,0.8416
EURGBP,20081120,141900,0.8417,0.8417,0.8414,0.8415
EURGBP,20081120,142000,0.8414,0.8415,0.8414,0.8415
EURGBP,20081120,142100,0.8416,0.8418,0.8416,0.8418
EURGBP,20081120,142200,0.8417,0.8419,0.8417,0.8418
EURGBP,20081120,142300,0.8419,0.8419,0.8415,0.8415
EURGBP,20081120,142400,0.8416,0.8417,0.8416,0.8416
EURGBP,20081120,142500,0.8417,0.8417,0.8416,0.8416
EURGBP,20081120,142600,0.8415,0.8416,0.8415,0.8416
EURGBP,20081120,142700,0.8415,0.8416,0.8414,0.8414
EURGBP,20081120,142800,0.8415,0.8415,0.8411,0.8411
EURGBP,20081120,142900,0.8412,0.8414,0.8412,0.8414
EURGBP,20081120,143000,0.8413,0.8416,0.8413,0.8416
EURGBP,20081120,143100,0.8415,0.8415,0.8410,0.8412
EURGBP,20081120,143200,0.8411,0.8415,0.8408,0.8408
EURGBP,20081120,143300,0.8409,0.8410,0.8406,0.8408
EURGBP,20081120,143400,0.8407,0.8408,0.8404,0.8404
EURGBP,20081120,143500,0.8403,0.8405,0.8402,0.8403
EURGBP,20081120,143600,0.8402,0.8408,0.8402,0.8405
EURGBP,20081120,143700,0.8404,0.8407,0.8403,0.8407
EURGBP,20081120,143800,0.8408,0.8412,0.8407,0.8412
EURGBP,20081120,143900,0.8413,0.8417,0.8413,0.8417
EURGBP,20081120,144000,0.8416,0.8419,0.8415,0.8417
EURGBP,20081120,144100,0.8418,0.8419,0.8417,0.8419
EURGBP,20081120,144200,0.8418,0.8421,0.8417,0.8421
EURGBP,20081120,144300,0.8420,0.8421,0.8419,0.8420
EURGBP,20081120,144400,0.8421,0.8428,0.8421,0.8425
EURGBP,20081120,144500,0.8424,0.8426,0.8422,0.8422
EURGBP,20081120,144600,0.8421,0.8422,0.8418,0.8418
EURGBP,20081120,144700,0.8417,0.8420,0.8415,0.8420
EURGBP,20081120,144800,0.8419,0.8425,0.8418,0.8424
EURGBP,20081120,144900,0.8423,0.8427,0.8423,0.8427
EURGBP,20081120,145000,0.8428,0.8428,0.8426,0.8427
EURGBP,20081120,145100,0.8428,0.8430,0.8425,0.8425
EURGBP,20081120,145200,0.8424,0.8425,0.8423,0.8424
EURGBP,20081120,145300,0.8423,0.8423,0.8423,0.8423
EURGBP,20081120,145400,0.8423,0.8424,0.8421,0.8422
EURGBP,20081120,145500,0.8420,0.8420,0.8416,0.8418
EURGBP,20081120,145600,0.8419,0.8419,0.8417,0.8418
EURGBP,20081120,145700,0.8419,0.8421,0.8417,0.8417
EURGBP,20081120,145800,0.8418,0.8419,0.8416,0.8416
EURGBP,20081120,145900,0.8417,0.8418,0.8415,0.8416
EURGBP,20081120,150000,0.8417,0.8418,0.8414,0.8414
EURGBP,20081120,150100,0.8415,0.8421,0.8415,0.8420
EURGBP,20081120,150200,0.8421,0.8424,0.8420,0.8424
EURGBP,20081120,150300,0.8425,0.8429,0.8425,0.8429
EURGBP,20081120,150400,0.8428,0.8429,0.8428,0.8429
EURGBP,20081120,150500,0.8428,0.8429,0.8427,0.8428
EURGBP,20081120,150600,0.8429,0.8435,0.8429,0.8435
EURGBP,20081120,150700,0.8434,0.8436,0.8434,0.8436
EURGBP,20081120,150800,0.8436,0.8436,0.8436,0.8436
EURGBP,20081120,150900,0.8437,0.8439,0.8437,0.8439
EURGBP,20081120,151000,0.8438,0.8438,0.8436,0.8437
EURGBP,20081120,151100,0.8436,0.8437,0.8435,0.8436
EURGBP,20081120,151200,0.8437,0.8437,0.8435,0.8437
EURGBP,20081120,151300,0.8436,0.8437,0.8436,0.8437
EURGBP,20081120,151400,0.8438,0.8438,0.8435,0.8435
EURGBP,20081120,151500,0.8436,0.8438,0.8436,0.8436
EURGBP,20081120,151600,0.8437,0.8439,0.8437,0.8438
EURGBP,20081120,151700,0.8437,0.8437,0.8435,0.8436
EURGBP,20081120,151800,0.8437,0.8440,0.8437,0.8439
EURGBP,20081120,151900,0.8438,0.8440,0.8438,0.8440
EURGBP,20081120,152000,0.8441,0.8443,0.8441,0.8442
EURGBP,20081120,152100,0.8441,0.8442,0.8440,0.8442
EURGBP,20081120,152200,0.8441,0.8442,0.8440,0.8441
EURGBP,20081120,152300,0.8442,0.8445,0.8442,0.8443
EURGBP,20081120,152400,0.8444,0.8450,0.8441,0.8448
EURGBP,20081120,152500,0.8447,0.8449,0.8443,0.8447
EURGBP,20081120,152600,0.8449,0.8453,0.8447,0.8449
EURGBP,20081120,152700,0.8451,0.8451,0.8449,0.8451
EURGBP,20081120,152800,0.8450,0.8450,0.8448,0.8449
EURGBP,20081120,152900,0.8450,0.8451,0.8450,0.8451
EURGBP,20081120,153000,0.8453,0.8453,0.8451,0.8452
EURGBP,20081120,153100,0.8453,0.8453,0.8451,0.8453
EURGBP,20081120,153200,0.8452,0.8459,0.8452,0.8459
EURGBP,20081120,153300,0.8458,0.8467,0.8458,0.8466
EURGBP,20081120,153400,0.8467,0.8467,0.8463,0.8464
EURGBP,20081120,153500,0.8465,0.8465,0.8464,0.8465
EURGBP,20081120,153600,0.8466,0.8469,0.8466,0.8469
EURGBP,20081120,153700,0.8470,0.8471,0.8457,0.8459
EURGBP,20081120,153800,0.8460,0.8460,0.8451,0.8453
EURGBP,20081120,153900,0.8452,0.8458,0.8452,0.8454
EURGBP,20081120,154000,0.8455,0.8458,0.8451,0.8451
EURGBP,20081120,154100,0.8452,0.8452,0.8450,0.8452
EURGBP,20081120,154200,0.8453,0.8455,0.8449,0.8453
EURGBP,20081120,154300,0.8454,0.8457,0.8452,0.8454
EURGBP,20081120,154400,0.8453,0.8463,0.8453,0.8462
EURGBP,20081120,154500,0.8461,0.8461,0.8456,0.8457
EURGBP,20081120,154600,0.8456,0.8465,0.8456,0.8465
EURGBP,20081120,154700,0.8464,0.8465,0.8462,0.8464
EURGBP,20081120,154800,0.8463,0.8463,0.8457,0.8457
EURGBP,20081120,154900,0.8456,0.8458,0.8455,0.8458
EURGBP,20081120,155000,0.8457,0.8457,0.8453,0.8454
EURGBP,20081120,155100,0.8453,0.8454,0.8451,0.8454
EURGBP,20081120,155200,0.8453,0.8456,0.8451,0.8452
EURGBP,20081120,155300,0.8451,0.8455,0.8448,0.8451
EURGBP,20081120,155400,0.8452,0.8454,0.8452,0.8454
EURGBP,20081120,155500,0.8455,0.8458,0.8453,0.8457
EURGBP,20081120,155600,0.8456,0.8470,0.8456,0.8469
EURGBP,20081120,155700,0.8470,0.8471,0.8468,0.8469
EURGBP,20081120,155800,0.8471,0.8471,0.8466,0.8466
EURGBP,20081120,155900,0.8465,0.8467,0.8461,0.8462
EURGBP,20081120,160000,0.8463,0.8466,0.8463,0.8463
EURGBP,20081120,160100,0.8464,0.8464,0.8461,0.8462
EURGBP,20081120,160200,0.8461,0.8465,0.8461,0.8464
EURGBP,20081120,160300,0.8463,0.8468,0.8463,0.8465
EURGBP,20081120,160400,0.8464,0.8468,0.8463,0.8468
EURGBP,20081120,160500,0.8467,0.8467,0.8461,0.8462
EURGBP,20081120,160600,0.8461,0.8463,0.8455,0.8463
EURGBP,20081120,160700,0.8462,0.8462,0.8453,0.8455
EURGBP,20081120,160800,0.8456,0.8460,0.8455,0.8455
EURGBP,20081120,160900,0.8454,0.8454,0.8449,0.8449
EURGBP,20081120,161000,0.8450,0.8464,0.8450,0.8463
EURGBP,20081120,161100,0.8462,0.8463,0.8459,0.8459
EURGBP,20081120,161200,0.8460,0.8464,0.8460,0.8461
EURGBP,20081120,161300,0.8463,0.8464,0.8460,0.8462
EURGBP,20081120,161400,0.8463,0.8465,0.8461,0.8465
EURGBP,20081120,161500,0.8464,0.8468,0.8463,0.8468
EURGBP,20081120,161600,0.8469,0.8469,0.8465,0.8466
EURGBP,20081120,161700,0.8467,0.8469,0.8462,0.8464
EURGBP,20081120,161800,0.8465,0.8466,0.8464,0.8466
EURGBP,20081120,161900,0.8465,0.8466,0.8463,0.8463
EURGBP,20081120,162000,0.8464,0.8468,0.8464,0.8467
EURGBP,20081120,162100,0.8466,0.8466,0.8465,0.8465
EURGBP,20081120,162200,0.8464,0.8468,0.8464,0.8467
EURGBP,20081120,162300,0.8466,0.8466,0.8464,0.8465
EURGBP,20081120,162400,0.8464,0.8467,0.8464,0.8466
EURGBP,20081120,162500,0.8467,0.8469,0.8465,0.8469
EURGBP,20081120,162600,0.8470,0.8470,0.8465,0.8470
EURGBP,20081120,162700,0.8469,0.8470,0.8467,0.8468
EURGBP,20081120,162800,0.8467,0.8469,0.8461,0.8461
EURGBP,20081120,162900,0.8462,0.8465,0.8460,0.8465
EURGBP,20081120,163000,0.8464,0.8469,0.8463,0.8469
EURGBP,20081120,163100,0.8467,0.8468,0.8462,0.8466
EURGBP,20081120,163200,0.8467,0.8474,0.8467,0.8472
EURGBP,20081120,163300,0.8473,0.8474,0.8469,0.8469
EURGBP,20081120,163400,0.8470,0.8475,0.8470,0.8470
EURGBP,20081120,163500,0.8471,0.8474,0.8471,0.8472
EURGBP,20081120,163600,0.8471,0.8473,0.8471,0.8473
EURGBP,20081120,163700,0.8472,0.8474,0.8472,0.8472
EURGBP,20081120,163800,0.8471,0.8472,0.8468,0.8470
EURGBP,20081120,163900,0.8469,0.8471,0.8468,0.8469
EURGBP,20081120,164000,0.8470,0.8470,0.8467,0.8469
EURGBP,20081120,164100,0.8468,0.8470,0.8468,0.8469
EURGBP,20081120,164200,0.8468,0.8468,0.8467,0.8467
EURGBP,20081120,164300,0.8468,0.8470,0.8468,0.8470
EURGBP,20081120,164400,0.8469,0.8471,0.8469,0.8471
EURGBP,20081120,164500,0.8472,0.8472,0.8467,0.8467
EURGBP,20081120,164600,0.8468,0.8470,0.8466,0.8467
EURGBP,20081120,164700,0.8466,0.8471,0.8466,0.8469
EURGBP,20081120,164800,0.8470,0.8470,0.8465,0.8466
EURGBP,20081120,164900,0.8464,0.8465,0.8460,0.8465
EURGBP,20081120,165000,0.8464,0.8467,0.8463,0.8465
EURGBP,20081120,165100,0.8464,0.8465,0.8463,0.8464
EURGBP,20081120,165200,0.8465,0.8465,0.8462,0.8463
EURGBP,20081120,165300,0.8464,0.8466,0.8464,0.8465
EURGBP,20081120,165400,0.8466,0.8467,0.8464,0.8465
EURGBP,20081120,165500,0.8464,0.8466,0.8464,0.8464
EURGBP,20081120,165600,0.8465,0.8467,0.8462,0.8467
EURGBP,20081120,165700,0.8466,0.8471,0.8465,0.8471
EURGBP,20081120,165800,0.8470,0.8474,0.8469,0.8472
EURGBP,20081120,165900,0.8471,0.8474,0.8471,0.8472
EURGBP,20081120,170000,0.8471,0.8473,0.8471,0.8471
EURGBP,20081120,170100,0.8472,0.8476,0.8472,0.8475
EURGBP,20081120,170200,0.8474,0.8478,0.8472,0.8476
EURGBP,20081120,170300,0.8475,0.8476,0.8473,0.8476
EURGBP,20081120,170400,0.8477,0.8477,0.8471,0.8472
EURGBP,20081120,170500,0.8471,0.8476,0.8471,0.8476
EURGBP,20081120,170600,0.8475,0.8479,0.8474,0.8479
EURGBP,20081120,170700,0.8480,0.8480,0.8473,0.8473
EURGBP,20081120,170800,0.8472,0.8474,0.8472,0.8473
EURGBP,20081120,170900,0.8474,0.8476,0.8472,0.8476
EURGBP,20081120,171000,0.8477,0.8478,0.8476,0.8478
EURGBP,20081120,171100,0.8479,0.8480,0.8476,0.8476
EURGBP,20081120,171200,0.8477,0.8479,0.8476,0.8477
EURGBP,20081120,171300,0.8476,0.8478,0.8475,0.8477
EURGBP,20081120,171400,0.8476,0.8480,0.8475,0.8480
EURGBP,20081120,171500,0.8481,0.8485,0.8481,0.8483
EURGBP,20081120,171600,0.8481,0.8482,0.8475,0.8478
EURGBP,20081120,171700,0.8479,0.8480,0.8475,0.8475
EURGBP,20081120,171800,0.8474,0.8477,0.8474,0.8477
EURGBP,20081120,171900,0.8476,0.8476,0.8475,0.8475
EURGBP,20081120,172000,0.8474,0.8477,0.8474,0.8474
EURGBP,20081120,172100,0.8473,0.8475,0.8473,0.8474
EURGBP,20081120,172200,0.8473,0.8474,0.8472,0.8472
EURGBP,20081120,172300,0.8471,0.8472,0.8470,0.8471
EURGBP,20081120,172400,0.8472,0.8473,0.8471,0.8471
EURGBP,20081120,172500,0.8470,0.8470,0.8467,0.8467
EURGBP,20081120,172600,0.8466,0.8467,0.8464,0.8465
EURGBP,20081120,172700,0.8466,0.8469,0.8465,0.8469
EURGBP,20081120,172800,0.8468,0.8470,0.8467,0.8470
EURGBP,20081120,172900,0.8469,0.8476,0.8469,0.8476
EURGBP,20081120,173000,0.8477,0.8479,0.8476,0.8479
EURGBP,20081120,173100,0.8478,0.8478,0.8473,0.8474
EURGBP,20081120,173200,0.8475,0.8476,0.8473,0.8476
EURGBP,20081120,173300,0.8475,0.8475,0.8470,0.8470
EURGBP,20081120,173400,0.8471,0.8473,0.8470,0.8472
EURGBP,20081120,173500,0.8473,0.8476,0.8472,0.8473
EURGBP,20081120,173600,0.8471,0.8476,0.8469,0.8476
EURGBP,20081120,173700,0.8475,0.8480,0.8474,0.8474
EURGBP,20081120,173800,0.8473,0.8478,0.8473,0.8477
EURGBP,20081120,173900,0.8476,0.8477,0.8476,0.8476
EURGBP,20081120,174000,0.8475,0.8475,0.8469,0.8470
EURGBP,20081120,174100,0.8471,0.8472,0.8470,0.8471
EURGBP,20081120,174200,0.8472,0.8472,0.8468,0.8468
EURGBP,20081120,174300,0.8469,0.8473,0.8469,0.8470
EURGBP,20081120,174400,0.8469,0.8469,0.8467,0.8468
EURGBP,20081120,174500,0.8469,0.8469,0.8464,0.8464
EURGBP,20081120,174600,0.8465,0.8465,0.8460,0.8461
EURGBP,20081120,174700,0.8462,0.8465,0.8462,0.8464
EURGBP,20081120,174800,0.8463,0.8465,0.8463,0.8465
EURGBP,20081120,174900,0.8464,0.8467,0.8463,0.8467
EURGBP,20081120,175000,0.8468,0.8471,0.8468,0.8471
EURGBP,20081120,175100,0.8470,0.8470,0.8467,0.8467
EURGBP,20081120,175200,0.8468,0.8470,0.8466,0.8466
EURGBP,20081120,175300,0.8467,0.8470,0.8467,0.8470
EURGBP,20081120,175400,0.8469,0.8469,0.8466,0.8466
EURGBP,20081120,175500,0.8465,0.8468,0.8465,0.8467
EURGBP,20081120,175600,0.8466,0.8471,0.8465,0.8471
EURGBP,20081120,175700,0.8470,0.8472,0.8469,0.8469
EURGBP,20081120,175800,0.8470,0.8472,0.8469,0.8472
EURGBP,20081120,175900,0.8471,0.8471,0.8469,0.8470
EURGBP,20081120,180000,0.8469,0.8471,0.8467,0.8467
EURGBP,20081120,180100,0.8466,0.8471,0.8466,0.8471
EURGBP,20081120,180200,0.8472,0.8472,0.8469,0.8471
EURGBP,20081120,180300,0.8470,0.8471,0.8469,0.8470
EURGBP,20081120,180400,0.8471,0.8471,0.8469,0.8469
EURGBP,20081120,180500,0.8468,0.8471,0.8468,0.8471
EURGBP,20081120,180600,0.8470,0.8470,0.8468,0.8469
EURGBP,20081120,180700,0.8470,0.8470,0.8466,0.8466
EURGBP,20081120,180800,0.8465,0.8471,0.8465,0.8469
EURGBP,20081120,180900,0.8465,0.8468,0.8463,0.8465
EURGBP,20081120,181000,0.8464,0.8464,0.8463,0.8463
EURGBP,20081120,181100,0.8464,0.8466,0.8464,0.8465
EURGBP,20081120,181200,0.8466,0.8470,0.8465,0.8467
EURGBP,20081120,181300,0.8468,0.8475,0.8468,0.8474
EURGBP,20081120,181400,0.8475,0.8475,0.8473,0.8474
EURGBP,20081120,181500,0.8475,0.8475,0.8472,0.8474
EURGBP,20081120,181600,0.8473,0.8475,0.8473,0.8475
EURGBP,20081120,181700,0.8474,0.8474,0.8471,0.8471
EURGBP,20081120,181800,0.8470,0.8474,0.8470,0.8474
EURGBP,20081120,181900,0.8473,0.8474,0.8472,0.8472
EURGBP,20081120,182000,0.8471,0.8473,0.8471,0.8472
EURGBP,20081120,182100,0.8473,0.8473,0.8471,0.8473
EURGBP,20081120,182200,0.8474,0.8477,0.8474,0.8477
EURGBP,20081120,182300,0.8476,0.8476,0.8473,0.8476
EURGBP,20081120,182400,0.8475,0.8477,0.8475,0.8476
EURGBP,20081120,182500,0.8477,0.8477,0.8474,0.8476
EURGBP,20081120,182600,0.8475,0.8477,0.8474,0.8475
EURGBP,20081120,182700,0.8476,0.8479,0.8475,0.8477
EURGBP,20081120,182800,0.8476,0.8479,0.8476,0.8477
EURGBP,20081120,182900,0.8476,0.8479,0.8476,0.8478
EURGBP,20081120,183000,0.8476,0.8476,0.8473,0.8475
EURGBP,20081120,183100,0.8476,0.8479,0.8473,0.8479
EURGBP,20081120,183200,0.8478,0.8484,0.8478,0.8484
EURGBP,20081120,183300,0.8483,0.8483,0.8477,0.8479
EURGBP,20081120,183400,0.8480,0.8487,0.8480,0.8487
EURGBP,20081120,183500,0.8488,0.8494,0.8488,0.8493
EURGBP,20081120,183600,0.8492,0.8493,0.8491,0.8492
EURGBP,20081120,183700,0.8491,0.8493,0.8489,0.8493
EURGBP,20081120,183800,0.8492,0.8492,0.8483,0.8484
EURGBP,20081120,183900,0.8483,0.8489,0.8483,0.8488
EURGBP,20081120,184000,0.8487,0.8491,0.8486,0.8487
EURGBP,20081120,184100,0.8488,0.8489,0.8483,0.8487
EURGBP,20081120,184200,0.8486,0.8487,0.8483,0.8487
EURGBP,20081120,184300,0.8486,0.8486,0.8484,0.8486
EURGBP,20081120,184400,0.8485,0.8487,0.8484,0.8484
EURGBP,20081120,184500,0.8485,0.8488,0.8485,0.8487
EURGBP,20081120,184600,0.8486,0.8488,0.8486,0.8488
EURGBP,20081120,184700,0.8489,0.8493,0.8486,0.8486
EURGBP,20081120,184800,0.8485,0.8496,0.8484,0.8496
EURGBP,20081120,184900,0.8495,0.8497,0.8489,0.8490
EURGBP,20081120,185000,0.8489,0.8494,0.8489,0.8494
EURGBP,20081120,185100,0.8495,0.8499,0.8492,0.8493
EURGBP,20081120,185200,0.8494,0.8494,0.8486,0.8486
EURGBP,20081120,185300,0.8487,0.8489,0.8485,0.8485
EURGBP,20081120,185400,0.8484,0.8484,0.8475,0.8475
EURGBP,20081120,185500,0.8474,0.8476,0.8472,0.8476
EURGBP,20081120,185600,0.8477,0.8479,0.8477,0.8479
EURGBP,20081120,185700,0.8480,0.8481,0.8475,0.8475
EURGBP,20081120,185800,0.8476,0.8478,0.8475,0.8478
EURGBP,20081120,185900,0.8477,0.8480,0.8477,0.8480
EURGBP,20081120,190000,0.8479,0.8481,0.8478,0.8481
EURGBP,20081120,190100,0.8482,0.8486,0.8482,0.8485
EURGBP,20081120,190200,0.8486,0.8487,0.8485,0.8486
EURGBP,20081120,190300,0.8487,0.8492,0.8487,0.8490
EURGBP,20081120,190400,0.8491,0.8494,0.8489,0.8494
EURGBP,20081120,190500,0.8493,0.8494,0.8488,0.8494
EURGBP,20081120,190600,0.8492,0.8493,0.8486,0.8486
EURGBP,20081120,190700,0.8487,0.8489,0.8485,0.8486
EURGBP,20081120,190800,0.8487,0.8488,0.8482,0.8482
EURGBP,20081120,190900,0.8483,0.8485,0.8478,0.8480
EURGBP,20081120,191000,0.8478,0.8486,0.8478,0.8485
EURGBP,20081120,191100,0.8484,0.8486,0.8479,0.8486
EURGBP,20081120,191200,0.8485,0.8488,0.8482,0.8482
EURGBP,20081120,191300,0.8481,0.8482,0.8479,0.8479
EURGBP,20081120,191400,0.8480,0.8480,0.8479,0.8479
EURGBP,20081120,191500,0.8480,0.8482,0.8479,0.8479
EURGBP,20081120,191600,0.8480,0.8482,0.8479,0.8479
EURGBP,20081120,191700,0.8480,0.8484,0.8478,0.8481
EURGBP,20081120,191800,0.8482,0.8482,0.8478,0.8478
EURGBP,20081120,191900,0.8479,0.8480,0.8475,0.8476
EURGBP,20081120,192000,0.8477,0.8478,0.8471,0.8477
EURGBP,20081120,192100,0.8476,0.8476,0.8471,0.8474
EURGBP,20081120,192200,0.8475,0.8478,0.8473,0.8478
EURGBP,20081120,192300,0.8479,0.8482,0.8479,0.8480
EURGBP,20081120,192400,0.8481,0.8483,0.8478,0.8481
EURGBP,20081120,192500,0.8480,0.8480,0.8476,0.8479
EURGBP,20081120,192600,0.8480,0.8482,0.8478,0.8479
EURGBP,20081120,192700,0.8478,0.8480,0.8476,0.8476
EURGBP,20081120,192800,0.8477,0.8479,0.8475,0.8475
EURGBP,20081120,192900,0.8476,0.8476,0.8472,0.8475
EURGBP,20081120,193000,0.8474,0.8474,0.8463,0.8463
EURGBP,20081120,193100,0.8462,0.8462,0.8457,0.8458
EURGBP,20081120,193200,0.8461,0.8463,0.8460,0.8463
EURGBP,20081120,193300,0.8462,0.8464,0.8460,0.8461
EURGBP,20081120,193400,0.8462,0.8463,0.8461,0.8461
EURGBP,20081120,193500,0.8462,0.8462,0.8460,0.8460
EURGBP,20081120,193600,0.8461,0.8464,0.8461,0.8462
EURGBP,20081120,193700,0.8463,0.8467,0.8459,0.8460
EURGBP,20081120,193800,0.8458,0.8460,0.8454,0.8454
EURGBP,20081120,193900,0.8453,0.8455,0.8450,0.8454
EURGBP,20081120,194000,0.8458,0.8458,0.8455,0.8457
EURGBP,20081120,194100,0.8458,0.8458,0.8456,0.8456
EURGBP,20081120,194200,0.8457,0.8458,0.8454,0.8455
EURGBP,20081120,194300,0.8454,0.8456,0.8451,0.8451
EURGBP,20081120,194400,0.8452,0.8454,0.8451,0.8454
EURGBP,20081120,194500,0.8455,0.8456,0.8452,0.8452
EURGBP,20081120,194600,0.8451,0.8458,0.8451,0.8458
EURGBP,20081120,194700,0.8459,0.8459,0.8454,0.8454
EURGBP,20081120,194800,0.8453,0.8453,0.8451,0.8453
EURGBP,20081120,194900,0.8452,0.8454,0.8451,0.8451
EURGBP,20081120,195000,0.8450,0.8451,0.8449,0.8450
EURGBP,20081120,195100,0.8451,0.8451,0.8449,0.8450
EURGBP,20081120,195200,0.8451,0.8453,0.8450,0.8453
EURGBP,20081120,195300,0.8452,0.8455,0.8452,0.8455
EURGBP,20081120,195400,0.8454,0.8456,0.8454,0.8455
EURGBP,20081120,195500,0.8456,0.8458,0.8455,0.8457
EURGBP,20081120,195600,0.8456,0.8458,0.8454,0.8454
EURGBP,20081120,195700,0.8453,0.8456,0.8452,0.8456
EURGBP,20081120,195800,0.8457,0.8457,0.8455,0.8456
EURGBP,20081120,195900,0.8457,0.8457,0.8455,0.8455
EURGBP,20081120,200000,0.8454,0.8454,0.8450,0.8452
EURGBP,20081120,200100,0.8451,0.8452,0.8449,0.8452
EURGBP,20081120,200200,0.8453,0.8454,0.8450,0.8450
EURGBP,20081120,200300,0.8449,0.8449,0.8443,0.8449
EURGBP,20081120,200400,0.8448,0.8448,0.8444,0.8446
EURGBP,20081120,200500,0.8444,0.8449,0.8444,0.8446
EURGBP,20081120,200600,0.8445,0.8453,0.8443,0.8453
EURGBP,20081120,200700,0.8452,0.8452,0.8449,0.8450
EURGBP,20081120,200800,0.8451,0.8456,0.8451,0.8453
EURGBP,20081120,200900,0.8452,0.8453,0.8451,0.8452
EURGBP,20081120,201000,0.8453,0.8453,0.8449,0.8450
EURGBP,20081120,201100,0.8451,0.8455,0.8451,0.8454
EURGBP,20081120,201200,0.8453,0.8455,0.8453,0.8455
EURGBP,20081120,201300,0.8456,0.8456,0.8452,0.8453
EURGBP,20081120,201400,0.8454,0.8454,0.8450,0.8450
EURGBP,20081120,201500,0.8451,0.8452,0.8448,0.8449
EURGBP,20081120,201600,0.8450,0.8452,0.8447,0.8447
EURGBP,20081120,201700,0.8446,0.8452,0.8445,0.8451
EURGBP,20081120,201800,0.8450,0.8451,0.8446,0.8446
EURGBP,20081120,201900,0.8445,0.8446,0.8443,0.8443
EURGBP,20081120,202000,0.8444,0.8447,0.8443,0.8443
EURGBP,20081120,202100,0.8444,0.8451,0.8444,0.8450
EURGBP,20081120,202200,0.8451,0.8456,0.8451,0.8454
EURGBP,20081120,202300,0.8455,0.8455,0.8454,0.8455
EURGBP,20081120,202400,0.8454,0.8454,0.8449,0.8451
EURGBP,20081120,202500,0.8450,0.8454,0.8449,0.8450
EURGBP,20081120,202600,0.8451,0.8454,0.8444,0.8446
EURGBP,20081120,202700,0.8448,0.8453,0.8448,0.8453
EURGBP,20081120,202800,0.8452,0.8454,0.8451,0.8452
EURGBP,20081120,202900,0.8451,0.8451,0.8446,0.8446
EURGBP,20081120,203000,0.8447,0.8449,0.8447,0.8449
EURGBP,20081120,203100,0.8450,0.8451,0.8443,0.8443
EURGBP,20081120,203200,0.8442,0.8447,0.8442,0.8447
EURGBP,20081120,203300,0.8450,0.8452,0.8449,0.8449
EURGBP,20081120,203400,0.8450,0.8451,0.8447,0.8448
EURGBP,20081120,203500,0.8447,0.8450,0.8445,0.8450
EURGBP,20081120,203600,0.8451,0.8452,0.8444,0.8444
EURGBP,20081120,203700,0.8446,0.8450,0.8446,0.8450
EURGBP,20081120,203800,0.8451,0.8451,0.8446,0.8449
EURGBP,20081120,203900,0.8450,0.8451,0.8449,0.8450
EURGBP,20081120,204000,0.8449,0.8449,0.8447,0.8448
EURGBP,20081120,204100,0.8447,0.8447,0.8443,0.8443
EURGBP,20081120,204200,0.8444,0.8449,0.8444,0.8447
EURGBP,20081120,204300,0.8446,0.8449,0.8446,0.8447
EURGBP,20081120,204400,0.8449,0.8449,0.8445,0.8445
EURGBP,20081120,204500,0.8444,0.8446,0.8442,0.8442
EURGBP,20081120,204600,0.8441,0.8444,0.8440,0.8443
EURGBP,20081120,204700,0.8442,0.8442,0.8438,0.8441
EURGBP,20081120,204800,0.8440,0.8441,0.8438,0.8439
EURGBP,20081120,204900,0.8440,0.8443,0.8440,0.8441
EURGBP,20081120,205000,0.8442,0.8444,0.8441,0.8444
EURGBP,20081120,205100,0.8445,0.8447,0.8444,0.8444
EURGBP,20081120,205200,0.8445,0.8449,0.8445,0.8447
EURGBP,20081120,205300,0.8446,0.8447,0.8445,0.8446
EURGBP,20081120,205400,0.8445,0.8447,0.8445,0.8445
EURGBP,20081120,205500,0.8443,0.8443,0.8439,0.8441
EURGBP,20081120,205600,0.8440,0.8442,0.8440,0.8441
EURGBP,20081120,205700,0.8440,0.8442,0.8440,0.8441
EURGBP,20081120,205800,0.8440,0.8444,0.8440,0.8444
EURGBP,20081120,205900,0.8443,0.8444,0.8441,0.8441
EURGBP,20081120,210000,0.8442,0.8444,0.8441,0.8441
EURGBP,20081120,210100,0.8442,0.8443,0.8439,0.8442
EURGBP,20081120,210200,0.8443,0.8447,0.8443,0.8445
EURGBP,20081120,210300,0.8443,0.8447,0.8443,0.8445
EURGBP,20081120,210400,0.8444,0.8447,0.8442,0.8442
EURGBP,20081120,210500,0.8443,0.8443,0.8438,0.8441
EURGBP,20081120,210600,0.8440,0.8443,0.8439,0.8443
EURGBP,20081120,210700,0.8444,0.8445,0.8443,0.8444
EURGBP,20081120,210800,0.8443,0.8445,0.8443,0.8444
EURGBP,20081120,210900,0.8444,0.8444,0.8440,0.8441
EURGBP,20081120,211000,0.8440,0.8444,0.8439,0.8444
EURGBP,20081120,211100,0.8445,0.8446,0.8439,0.8440
EURGBP,20081120,211200,0.8441,0.8443,0.8440,0.8442
EURGBP,20081120,211300,0.8441,0.8443,0.8440,0.8443
EURGBP,20081120,211400,0.8445,0.8449,0.8445,0.8448
EURGBP,20081120,211500,0.8447,0.8449,0.8446,0.8449
EURGBP,20081120,211600,0.8450,0.8456,0.8450,0.8455
EURGBP,20081120,211700,0.8454,0.8454,0.8449,0.8449
EURGBP,20081120,211800,0.8450,0.8454,0.8450,0.8454
EURGBP,20081120,211900,0.8455,0.8456,0.8453,0.8454
EURGBP,20081120,212000,0.8455,0.8458,0.8453,0.8458
EURGBP,20081120,212100,0.8457,0.8458,0.8453,0.8455
EURGBP,20081120,212200,0.8454,0.8456,0.8452,0.8454
EURGBP,20081120,212300,0.8455,0.8455,0.8451,0.8453
EURGBP,20081120,212400,0.8452,0.8455,0.8452,0.8455
EURGBP,20081120,212500,0.8454,0.8456,0.8454,0.8455
EURGBP,20081120,212600,0.8454,0.8456,0.8453,0.8455
EURGBP,20081120,212700,0.8456,0.8457,0.8455,0.8456
EURGBP,20081120,212800,0.8457,0.8457,0.8453,0.8453
EURGBP,20081120,212900,0.8452,0.8452,0.8451,0.8451
EURGBP,20081120,213000,0.8452,0.8456,0.8452,0.8456
EURGBP,20081120,213100,0.8455,0.8458,0.8453,0.8457
EURGBP,20081120,213200,0.8458,0.8458,0.8456,0.8456
EURGBP,20081120,213300,0.8458,0.8458,0.8456,0.8456
EURGBP,20081120,213400,0.8457,0.8457,0.8455,0.8455
EURGBP,20081120,213500,0.8456,0.8458,0.8456,0.8458
EURGBP,20081120,213600,0.8459,0.8459,0.8459,0.8459
EURGBP,20081120,213700,0.8458,0.8458,0.8453,0.8453
EURGBP,20081120,213800,0.8454,0.8454,0.8450,0.8450
EURGBP,20081120,213900,0.8451,0.8451,0.8448,0.8449
EURGBP,20081120,214000,0.8450,0.8456,0.8450,0.8456
EURGBP,20081120,214100,0.8460,0.8465,0.8460,0.8465
EURGBP,20081120,214200,0.8466,0.8467,0.8466,0.8466
EURGBP,20081120,214300,0.8465,0.8469,0.8465,0.8468
EURGBP,20081120,214400,0.8467,0.8469,0.8465,0.8469
EURGBP,20081120,214500,0.8468,0.8470,0.8466,0.8466
EURGBP,20081120,214600,0.8467,0.8475,0.8466,0.8474
EURGBP,20081120,214700,0.8473,0.8475,0.8471,0.8475
EURGBP,20081120,214800,0.8476,0.8477,0.8471,0.8471
EURGBP,20081120,214900,0.8470,0.8470,0.8469,0.8469
EURGBP,20081120,215000,0.8470,0.8471,0.8464,0.8464
EURGBP,20081120,215100,0.8463,0.8463,0.8459,0.8461
EURGBP,20081120,215200,0.8462,0.8462,0.8456,0.8461
EURGBP,20081120,215300,0.8462,0.8463,0.8457,0.8457
EURGBP,20081120,215400,0.8456,0.8457,0.8451,0.8457
EURGBP,20081120,215500,0.8458,0.8458,0.8448,0.8450
EURGBP,20081120,215600,0.8451,0.8451,0.8448,0.8450
EURGBP,20081120,215700,0.8451,0.8453,0.8448,0.8449
EURGBP,20081120,215800,0.8450,0.8452,0.8450,0.8452
EURGBP,20081120,215900,0.8453,0.8453,0.8448,0.8448
EURGBP,20081120,220000,0.8449,0.8452,0.8449,0.8452
EURGBP,20081120,220100,0.8453,0.8461,0.8453,0.8461
EURGBP,20081120,220200,0.8460,0.8460,0.8456,0.8456
EURGBP,20081120,220300,0.8457,0.8459,0.8457,0.8458
EURGBP,20081120,220400,0.8457,0.8457,0.8455,0.8456
EURGBP,20081120,220500,0.8456,0.8457,0.8456,0.8456
EURGBP,20081120,220600,0.8457,0.8457,0.8451,0.8451
EURGBP,20081120,220700,0.8452,0.8457,0.8452,0.8456
EURGBP,20081120,220800,0.8457,0.8458,0.8456,0.8458
EURGBP,20081120,220900,0.8457,0.8458,0.8457,0.8458
EURGBP,20081120,221000,0.8459,0.8460,0.8459,0.8460
EURGBP,20081120,221100,0.8461,0.8464,0.8461,0.8464
EURGBP,20081120,221200,0.8465,0.8465,0.8463,0.8465
EURGBP,20081120,221300,0.8464,0.8465,0.8464,0.8465
EURGBP,20081120,221400,0.8464,0.8464,0.8463,0.8463
EURGBP,20081120,221500,0.8464,0.8464,0.8462,0.8462
EURGBP,20081120,221600,0.8461,0.8461,0.8457,0.8457
EURGBP,20081120,221700,0.8456,0.8456,0.8454,0.8455
EURGBP,20081120,221800,0.8456,0.8456,0.8455,0.8455
EURGBP,20081120,221900,0.8456,0.8457,0.8455,0.8456
EURGBP,20081120,222000,0.8455,0.8457,0.8455,0.8456
EURGBP,20081120,222100,0.8455,0.8456,0.8455,0.8455
EURGBP,20081120,222200,0.8456,0.8456,0.8455,0.8455
EURGBP,20081120,222300,0.8454,0.8454,0.8453,0.8453
EURGBP,20081120,222400,0.8454,0.8454,0.8453,0.8454
EURGBP,20081120,222500,0.8455,0.8456,0.8455,0.8456
EURGBP,20081120,222600,0.8457,0.8460,0.8457,0.8458
EURGBP,20081120,222700,0.8457,0.8457,0.8454,0.8455
EURGBP,20081120,222800,0.8456,0.8456,0.8455,0.8456
EURGBP,20081120,222900,0.8455,0.8455,0.8454,0.8454
EURGBP,20081120,223000,0.8453,0.8453,0.8452,0.8453
EURGBP,20081120,223100,0.8452,0.8453,0.8450,0.8451
EURGBP,20081120,223200,0.8450,0.8450,0.8439,0.8445
EURGBP,20081120,223300,0.8446,0.8447,0.8442,0.8447
EURGBP,20081120,223400,0.8446,0.8449,0.8446,0.8449
EURGBP,20081120,223500,0.8448,0.8449,0.8447,0.8448
EURGBP,20081120,223600,0.8449,0.8449,0.8446,0.8449
EURGBP,20081120,223700,0.8450,0.8452,0.8445,0.8447
EURGBP,20081120,223800,0.8446,0.8451,0.8446,0.8450
EURGBP,20081120,223900,0.8451,0.8454,0.8451,0.8452
EURGBP,20081120,224000,0.8453,0.8453,0.8447,0.8449
EURGBP,20081120,224100,0.8451,0.8451,0.8449,0.8450
EURGBP,20081120,224200,0.8451,0.8453,0.8450,0.8450
EURGBP,20081120,224300,0.8451,0.8453,0.8450,0.8453
EURGBP,20081120,224400,0.8452,0.8453,0.8450,0.8453
EURGBP,20081120,224500,0.8452,0.8452,0.8450,0.8451
EURGBP,20081120,224600,0.8452,0.8453,0.8452,0.8453
EURGBP,20081120,224700,0.8453,0.8456,0.8453,0.8456
EURGBP,20081120,224800,0.8455,0.8455,0.8454,0.8454
EURGBP,20081120,224900,0.8453,0.8454,0.8453,0.8454
EURGBP,20081120,225000,0.8453,0.8454,0.8453,0.8453
EURGBP,20081120,225100,0.8454,0.8455,0.8453,0.8454
EURGBP,20081120,225200,0.8453,0.8456,0.8453,0.8456
EURGBP,20081120,225300,0.8455,0.8456,0.8455,0.8455
EURGBP,20081120,225400,0.8456,0.8456,0.8455,0.8455
EURGBP,20081120,225500,0.8454,0.8455,0.8453,0.8454
EURGBP,20081120,225600,0.8453,0.8454,0.8453,0.8454
EURGBP,20081120,225700,0.8453,0.8454,0.8453,0.8454
EURGBP,20081120,225800,0.8453,0.8455,0.8453,0.8454
EURGBP,20081120,225900,0.8453,0.8453,0.8452,0.8452
EURGBP,20081120,230000,0.8453,0.8454,0.8453,0.8454
EURGBP,20081120,230100,0.8455,0.8455,0.8454,0.8454
EURGBP,20081120,230200,0.8453,0.8454,0.8452,0.8452
EURGBP,20081120,230300,0.8453,0.8453,0.8452,0.8452
EURGBP,20081120,230400,0.8453,0.8454,0.8453,0.8454
EURGBP,20081120,230500,0.8455,0.8455,0.8453,0.8453
EURGBP,20081120,230600,0.8454,0.8457,0.8454,0.8457
EURGBP,20081120,230700,0.8458,0.8458,0.8457,0.8458
EURGBP,20081120,230800,0.8459,0.8463,0.8459,0.8461
EURGBP,20081120,230900,0.8462,0.8463,0.8462,0.8462
EURGBP,20081120,231000,0.8461,0.8462,0.8460,0.8462
EURGBP,20081120,231100,0.8463,0.8463,0.8462,0.8462
EURGBP,20081120,231200,0.8461,0.8461,0.8456,0.8456
EURGBP,20081120,231300,0.8455,0.8456,0.8455,0.8455
EURGBP,20081120,231400,0.8455,0.8455,0.8451,0.8453
EURGBP,20081120,231500,0.8452,0.8458,0.8451,0.8458
EURGBP,20081120,231600,0.8457,0.8457,0.8451,0.8452
EURGBP,20081120,231700,0.8451,0.8453,0.8451,0.8453
EURGBP,20081120,231800,0.8452,0.8454,0.8452,0.8453
EURGBP,20081120,231900,0.8454,0.8461,0.8454,0.8461
EURGBP,20081120,232000,0.8460,0.8462,0.8460,0.8461
EURGBP,20081120,232100,0.8460,0.8461,0.8460,0.8460
EURGBP,20081120,232200,0.8461,0.8461,0.8458,0.8458
EURGBP,20081120,232300,0.8459,0.8460,0.8458,0.8460
EURGBP,20081120,232400,0.8459,0.8460,0.8458,0.8460
EURGBP,20081120,232500,0.8459,0.8463,0.8459,0.8462
EURGBP,20081120,232600,0.8461,0.8462,0.8461,0.8461
EURGBP,20081120,232700,0.8459,0.8461,0.8459,0.8461
EURGBP,20081120,232800,0.8462,0.8465,0.8462,0.8464
EURGBP,20081120,232900,0.8463,0.8463,0.8460,0.8460
EURGBP,20081120,233000,0.8461,0.8461,0.8460,0.8460
EURGBP,20081120,233100,0.8459,0.8459,0.8458,0.8458
EURGBP,20081120,233200,0.8459,0.8463,0.8459,0.8463
EURGBP,20081120,233300,0.8465,0.8467,0.8464,0.8467
EURGBP,20081120,233400,0.8466,0.8467,0.8466,0.8466
EURGBP,20081120,233500,0.8465,0.8465,0.8463,0.8463
EURGBP,20081120,233600,0.8462,0.8463,0.8462,0.8463
EURGBP,20081120,233700,0.8463,0.8463,0.8463,0.8463
EURGBP,20081120,233800,0.8462,0.8462,0.8461,0.8462
EURGBP,20081120,233900,0.8463,0.8464,0.8461,0.8462
EURGBP,20081120,234000,0.8461,0.8461,0.8457,0.8457
EURGBP,20081120,234100,0.8456,0.8457,0.8456,0.8457
EURGBP,20081120,234200,0.8456,0.8456,0.8453,0.8456
EURGBP,20081120,234300,0.8455,0.8455,0.8454,0.8455
EURGBP,20081120,234400,0.8454,0.8456,0.8454,0.8455
EURGBP,20081120,234500,0.8454,0.8455,0.8454,0.8455
EURGBP,20081120,234600,0.8454,0.8454,0.8453,0.8454
EURGBP,20081120,234700,0.8455,0.8455,0.8454,0.8454
EURGBP,20081120,234800,0.8453,0.8453,0.8453,0.8453
EURGBP,20081120,234900,0.8452,0.8453,0.8452,0.8453
EURGBP,20081120,235000,0.8452,0.8452,0.8451,0.8451
EURGBP,20081120,235100,0.8450,0.8450,0.8445,0.8445
EURGBP,20081120,235200,0.8446,0.8446,0.8446,0.8446
EURGBP,20081120,235300,0.8447,0.8449,0.8447,0.8449
EURGBP,20081120,235400,0.8450,0.8451,0.8449,0.8450
EURGBP,20081120,235500,0.8449,0.8450,0.8448,0.8450
EURGBP,20081120,235600,0.8449,0.8449,0.8444,0.8444
EURGBP,20081120,235700,0.8445,0.8445,0.8441,0.8442
EURGBP,20081120,235800,0.8443,0.8446,0.8443,0.8446
EURGBP,20081120,235900,0.8447,0.8447,0.8446,0.8446
EURGBP,20081121,000000,0.8445,0.8449,0.8445,0.8448
EURCHF,20081120,000100,1.5154,1.5154,1.5151,1.5151
EURCHF,20081120,000200,1.5150,1.5151,1.5150,1.5151
EURCHF,20081120,000300,1.5151,1.5152,1.5151,1.5152
EURCHF,20081120,000400,1.5151,1.5151,1.5150,1.5150
EURCHF,20081120,000500,1.5151,1.5151,1.5150,1.5150
EURCHF,20081120,000600,1.5149,1.5150,1.5149,1.5149
EURCHF,20081120,000700,1.5150,1.5150,1.5149,1.5150
EURCHF,20081120,000800,1.5151,1.5152,1.5151,1.5152
EURCHF,20081120,000900,1.5152,1.5153,1.5152,1.5153
EURCHF,20081120,001000,1.5152,1.5154,1.5152,1.5154
EURCHF,20081120,001100,1.5153,1.5154,1.5153,1.5154
EURCHF,20081120,001200,1.5153,1.5153,1.5152,1.5152
EURCHF,20081120,001300,1.5154,1.5155,1.5154,1.5154
EURCHF,20081120,001400,1.5153,1.5154,1.5152,1.5154
EURCHF,20081120,001500,1.5155,1.5155,1.5152,1.5152
EURCHF,20081120,001600,1.5154,1.5154,1.5153,1.5153
EURCHF,20081120,001700,1.5152,1.5154,1.5152,1.5154
EURCHF,20081120,001800,1.5154,1.5154,1.5154,1.5154
EURCHF,20081120,001900,1.5153,1.5155,1.5153,1.5155
EURCHF,20081120,002000,1.5154,1.5154,1.5153,1.5153
EURCHF,20081120,002100,1.5152,1.5152,1.5150,1.5152
EURCHF,20081120,002200,1.5151,1.5154,1.5151,1.5153
EURCHF,20081120,002300,1.5152,1.5153,1.5152,1.5153
EURCHF,20081120,002400,1.5152,1.5153,1.5150,1.5151
EURCHF,20081120,002500,1.5150,1.5153,1.5150,1.5150
EURCHF,20081120,002600,1.5151,1.5152,1.5151,1.5152
EURCHF,20081120,002700,1.5151,1.5152,1.5150,1.5151
EURCHF,20081120,002800,1.5152,1.5152,1.5151,1.5151
EURCHF,20081120,002900,1.5150,1.5150,1.5149,1.5150
EURCHF,20081120,003000,1.5151,1.5151,1.5146,1.5149
EURCHF,20081120,003100,1.5148,1.5148,1.5145,1.5145
EURCHF,20081120,003200,1.5147,1.5147,1.5143,1.5143
EURCHF,20081120,003300,1.5144,1.5144,1.5143,1.5143
EURCHF,20081120,003400,1.5141,1.5142,1.5140,1.5140
EURCHF,20081120,003500,1.5139,1.5139,1.5137,1.5138
EURCHF,20081120,003600,1.5138,1.5140,1.5138,1.5140
EURCHF,20081120,003700,1.5141,1.5141,1.5138,1.5138
EURCHF,20081120,003800,1.5139,1.5140,1.5138,1.5139
EURCHF,20081120,003900,1.5138,1.5138,1.5136,1.5136
EURCHF,20081120,004000,1.5137,1.5139,1.5135,1.5137
EURCHF,20081120,004100,1.5136,1.5141,1.5136,1.5139
EURCHF,20081120,004200,1.5138,1.5159,1.5137,1.5159
EURCHF,20081120,004300,1.5160,1.5160,1.5149,1.5149
EURCHF,20081120,004400,1.5150,1.5151,1.5148,1.5149
EURCHF,20081120,004500,1.5150,1.5150,1.5145,1.5147
EURCHF,20081120,004600,1.5146,1.5148,1.5146,1.5148
EURCHF,20081120,004700,1.5147,1.5147,1.5145,1.5147
EURCHF,20081120,004800,1.5146,1.5146,1.5145,1.5145
EURCHF,20081120,004900,1.5144,1.5145,1.5141,1.5143
EURCHF,20081120,005000,1.5143,1.5143,1.5143,1.5143
EURCHF,20081120,005100,1.5144,1.5145,1.5144,1.5145
EURCHF,20081120,005200,1.5145,1.5146,1.5145,1.5145
EURCHF,20081120,005300,1.5150,1.5152,1.5149,1.5149
EURCHF,20081120,005400,1.5148,1.5150,1.5148,1.5150
EURCHF,20081120,005500,1.5151,1.5152,1.5147,1.5152
EURCHF,20081120,005600,1.5151,1.5151,1.5148,1.5148
EURCHF,20081120,005700,1.5147,1.5148,1.5147,1.5148
EURCHF,20081120,005800,1.5147,1.5148,1.5147,1.5148
EURCHF,20081120,005900,1.5149,1.5150,1.5145,1.5145
EURCHF,20081120,010000,1.5143,1.5147,1.5142,1.5147
EURCHF,20081120,010100,1.5148,1.5149,1.5147,1.5148
EURCHF,20081120,010200,1.5147,1.5148,1.5145,1.5147
EURCHF,20081120,010300,1.5146,1.5147,1.5145,1.5146
EURCHF,20081120,010400,1.5145,1.5148,1.5145,1.5147
EURCHF,20081120,010500,1.5148,1.5148,1.5147,1.5148
EURCHF,20081120,010600,1.5149,1.5150,1.5149,1.5149
EURCHF,20081120,010700,1.5148,1.5151,1.5147,1.5148
EURCHF,20081120,010800,1.5147,1.5147,1.5145,1.5145
EURCHF,20081120,010900,1.5144,1.5146,1.5142,1.5146
EURCHF,20081120,011000,1.5148,1.5148,1.5147,1.5148
EURCHF,20081120,011100,1.5147,1.5148,1.5147,1.5147
EURCHF,20081120,011200,1.5146,1.5147,1.5144,1.5144
EURCHF,20081120,011300,1.5145,1.5146,1.5145,1.5145
EURCHF,20081120,011400,1.5144,1.5144,1.5143,1.5143
EURCHF,20081120,011500,1.5144,1.5147,1.5143,1.5145
EURCHF,20081120,011600,1.5146,1.5146,1.5144,1.5145
EURCHF,20081120,011700,1.5143,1.5146,1.5143,1.5146
EURCHF,20081120,011800,1.5145,1.5145,1.5144,1.5145
EURCHF,20081120,011900,1.5144,1.5145,1.5143,1.5144
EURCHF,20081120,012000,1.5144,1.5144,1.5144,1.5144
EURCHF,20081120,012100,1.5143,1.5143,1.5143,1.5143
EURCHF,20081120,012200,1.5142,1.5143,1.5141,1.5143
EURCHF,20081120,012300,1.5141,1.5141,1.5138,1.5138
EURCHF,20081120,012400,1.5137,1.5140,1.5137,1.5140
EURCHF,20081120,012500,1.5138,1.5141,1.5138,1.5140
EURCHF,20081120,012600,1.5139,1.5143,1.5139,1.5140
EURCHF,20081120,012700,1.5139,1.5141,1.5139,1.5140
EURCHF,20081120,012800,1.5139,1.5140,1.5138,1.5138
EURCHF,20081120,012900,1.5140,1.5141,1.5138,1.5139
EURCHF,20081120,013000,1.5138,1.5139,1.5138,1.5139
EURCHF,20081120,013100,1.5140,1.5140,1.5138,1.5139
EURCHF,20081120,013200,1.5140,1.5140,1.5138,1.5138
EURCHF,20081120,013300,1.5139,1.5139,1.5137,1.5137
EURCHF,20081120,013400,1.5134,1.5136,1.5134,1.5135
EURCHF,20081120,013500,1.5138,1.5141,1.5137,1.5140
EURCHF,20081120,013600,1.5139,1.5140,1.5139,1.5140
EURCHF,20081120,013700,1.5139,1.5141,1.5139,1.5140
EURCHF,20081120,013800,1.5141,1.5141,1.5141,1.5141
EURCHF,20081120,013900,1.5140,1.5143,1.5140,1.5143
EURCHF,20081120,014000,1.5148,1.5158,1.5148,1.5157
EURCHF,20081120,014100,1.5156,1.5156,1.5145,1.5145
EURCHF,20081120,014200,1.5146,1.5150,1.5146,1.5150
EURCHF,20081120,014300,1.5152,1.5156,1.5151,1.5156
EURCHF,20081120,014400,1.5159,1.5159,1.5156,1.5157
EURCHF,20081120,014500,1.5155,1.5157,1.5155,1.5157
EURCHF,20081120,014600,1.5156,1.5157,1.5153,1.5153
EURCHF,20081120,014700,1.5152,1.5155,1.5152,1.5154
EURCHF,20081120,014800,1.5155,1.5157,1.5155,1.5157
EURCHF,20081120,014900,1.5158,1.5160,1.5153,1.5153
EURCHF,20081120,015000,1.5152,1.5152,1.5150,1.5150
EURCHF,20081120,015100,1.5151,1.5151,1.5151,1.5151
EURCHF,20081120,015200,1.5150,1.5158,1.5150,1.5157
EURCHF,20081120,015300,1.5155,1.5157,1.5152,1.5155
EURCHF,20081120,015400,1.5154,1.5156,1.5154,1.5156
EURCHF,20081120,015500,1.5159,1.5159,1.5154,1.5154
EURCHF,20081120,015600,1.5155,1.5155,1.5152,1.5153
EURCHF,20081120,015700,1.5154,1.5154,1.5150,1.5150
EURCHF,20081120,015800,1.5151,1.5155,1.5151,1.5153
EURCHF,20081120,015900,1.5152,1.5154,1.5150,1.5153
EURCHF,20081120,020000,1.5156,1.5157,1.5152,1.5155
EURCHF,20081120,020100,1.5156,1.5156,1.5152,1.5152
EURCHF,20081120,020200,1.5153,1.5160,1.5153,1.5157
EURCHF,20081120,020300,1.5156,1.5163,1.5152,1.5163
EURCHF,20081120,020400,1.5162,1.5162,1.5157,1.5157
EURCHF,20081120,020500,1.5156,1.5157,1.5155,1.5157
EURCHF,20081120,020600,1.5156,1.5159,1.5156,1.5159
EURCHF,20081120,020700,1.5160,1.5161,1.5158,1.5158
EURCHF,20081120,020800,1.5159,1.5161,1.5159,1.5160
EURCHF,20081120,020900,1.5159,1.5159,1.5158,1.5158
EURCHF,20081120,021000,1.5159,1.5159,1.5158,1.5159
EURCHF,20081120,021100,1.5160,1.5161,1.5160,1.5161
EURCHF,20081120,021200,1.5162,1.5165,1.5162,1.5163
EURCHF,20081120,021300,1.5164,1.5164,1.5163,1.5163
EURCHF,20081120,021400,1.5164,1.5164,1.5161,1.5161
EURCHF,20081120,021500,1.5162,1.5162,1.5159,1.5159
EURCHF,20081120,021600,1.5160,1.5162,1.5160,1.5162
EURCHF,20081120,021700,1.5163,1.5163,1.5162,1.5162
EURCHF,20081120,021800,1.5163,1.5163,1.5162,1.5162
EURCHF,20081120,021900,1.5161,1.5162,1.5161,1.5161
EURCHF,20081120,022000,1.5160,1.5160,1.5159,1.5159
EURCHF,20081120,022100,1.5161,1.5161,1.5159,1.5159
EURCHF,20081120,022200,1.5158,1.5159,1.5158,1.5158
EURCHF,20081120,022300,1.5159,1.5159,1.5156,1.5157
EURCHF,20081120,022400,1.5158,1.5163,1.5158,1.5163
EURCHF,20081120,022500,1.5164,1.5165,1.5164,1.5165
EURCHF,20081120,022600,1.5166,1.5166,1.5159,1.5159
EURCHF,20081120,022700,1.5160,1.5160,1.5158,1.5160
EURCHF,20081120,022800,1.5161,1.5163,1.5161,1.5162
EURCHF,20081120,022900,1.5163,1.5163,1.5161,1.5161
EURCHF,20081120,023000,1.5160,1.5162,1.5160,1.5162
EURCHF,20081120,023100,1.5161,1.5161,1.5161,1.5161
EURCHF,20081120,023200,1.5160,1.5161,1.5158,1.5159
EURCHF,20081120,023300,1.5158,1.5159,1.5158,1.5158
EURCHF,20081120,023400,1.5155,1.5158,1.5148,1.5148
EURCHF,20081120,023500,1.5150,1.5153,1.5150,1.5153
EURCHF,20081120,023600,1.5152,1.5152,1.5152,1.5152
EURCHF,20081120,023700,1.5153,1.5154,1.5153,1.5153
EURCHF,20081120,023800,1.5154,1.5155,1.5154,1.5154
EURCHF,20081120,023900,1.5155,1.5156,1.5154,1.5156
EURCHF,20081120,024000,1.5155,1.5156,1.5154,1.5156
EURCHF,20081120,024100,1.5155,1.5155,1.5154,1.5155
EURCHF,20081120,024200,1.5154,1.5154,1.5152,1.5153
EURCHF,20081120,024300,1.5152,1.5155,1.5151,1.5155
EURCHF,20081120,024400,1.5157,1.5157,1.5155,1.5156
EURCHF,20081120,024500,1.5155,1.5157,1.5155,1.5155
EURCHF,20081120,024600,1.5154,1.5157,1.5154,1.5157
EURCHF,20081120,024700,1.5159,1.5162,1.5159,1.5162
EURCHF,20081120,024800,1.5161,1.5165,1.5161,1.5163
EURCHF,20081120,024900,1.5160,1.5160,1.5157,1.5157
EURCHF,20081120,025000,1.5159,1.5159,1.5157,1.5159
EURCHF,20081120,025100,1.5160,1.5164,1.5160,1.5163
EURCHF,20081120,025200,1.5161,1.5164,1.5160,1.5163
EURCHF,20081120,025300,1.5162,1.5163,1.5161,1.5163
EURCHF,20081120,025400,1.5164,1.5164,1.5160,1.5161
EURCHF,20081120,025500,1.5160,1.5162,1.5160,1.5160
EURCHF,20081120,025600,1.5159,1.5160,1.5159,1.5160
EURCHF,20081120,025700,1.5159,1.5161,1.5159,1.5160
EURCHF,20081120,025800,1.5159,1.5163,1.5159,1.5162
EURCHF,20081120,025900,1.5163,1.5164,1.5161,1.5161
EURCHF,20081120,030000,1.5162,1.5164,1.5162,1.5162
EURCHF,20081120,030100,1.5164,1.5164,1.5162,1.5162
EURCHF,20081120,030200,1.5161,1.5162,1.5161,1.5162
EURCHF,20081120,030300,1.5163,1.5163,1.5161,1.5162
EURCHF,20081120,030400,1.5163,1.5163,1.5162,1.5162
EURCHF,20081120,030500,1.5163,1.5163,1.5162,1.5162
EURCHF,20081120,030600,1.5161,1.5162,1.5161,1.5162
EURCHF,20081120,030700,1.5163,1.5163,1.5162,1.5162
EURCHF,20081120,030800,1.5161,1.5163,1.5161,1.5163
EURCHF,20081120,030900,1.5164,1.5164,1.5163,1.5164
EURCHF,20081120,031000,1.5163,1.5164,1.5163,1.5163
EURCHF,20081120,031100,1.5164,1.5165,1.5163,1.5164
EURCHF,20081120,031200,1.5163,1.5163,1.5162,1.5163
EURCHF,20081120,031300,1.5162,1.5164,1.5162,1.5163
EURCHF,20081120,031400,1.5161,1.5161,1.5159,1.5159
EURCHF,20081120,031500,1.5157,1.5163,1.5157,1.5162
EURCHF,20081120,031600,1.5163,1.5163,1.5161,1.5161
EURCHF,20081120,031700,1.5159,1.5159,1.5157,1.5158
EURCHF,20081120,031800,1.5157,1.5159,1.5157,1.5159
EURCHF,20081120,031900,1.5158,1.5159,1.5158,1.5159
EURCHF,20081120,032000,1.5160,1.5160,1.5159,1.5159
EURCHF,20081120,032100,1.5160,1.5160,1.5158,1.5159
EURCHF,20081120,032200,1.5160,1.5162,1.5159,1.5159
EURCHF,20081120,032300,1.5160,1.5162,1.5160,1.5161
EURCHF,20081120,032400,1.5162,1.5162,1.5161,1.5162
EURCHF,20081120,032500,1.5161,1.5161,1.5161,1.5161
EURCHF,20081120,032600,1.5161,1.5162,1.5159,1.5162
EURCHF,20081120,032700,1.5161,1.5162,1.5161,1.5161
EURCHF,20081120,032800,1.5162,1.5163,1.5161,1.5162
EURCHF,20081120,032900,1.5163,1.5163,1.5161,1.5163
EURCHF,20081120,033000,1.5164,1.5164,1.5161,1.5161
EURCHF,20081120,033100,1.5162,1.5162,1.5161,1.5161
EURCHF,20081120,033200,1.5160,1.5161,1.5160,1.5160
EURCHF,20081120,033300,1.5161,1.5161,1.5159,1.5159
EURCHF,20081120,033400,1.5158,1.5158,1.5157,1.5157
EURCHF,20081120,033500,1.5158,1.5159,1.5158,1.5159
EURCHF,20081120,033600,1.5158,1.5159,1.5157,1.5159
EURCHF,20081120,033700,1.5158,1.5159,1.5158,1.5159
EURCHF,20081120,033800,1.5160,1.5161,1.5160,1.5160
EURCHF,20081120,033900,1.5159,1.5159,1.5159,1.5159
EURCHF,20081120,034000,1.5160,1.5160,1.5158,1.5158
EURCHF,20081120,034100,1.5157,1.5159,1.5157,1.5159
EURCHF,20081120,034200,1.5160,1.5163,1.5160,1.5162
EURCHF,20081120,034300,1.5163,1.5164,1.5163,1.5164
EURCHF,20081120,034400,1.5165,1.5165,1.5164,1.5164
EURCHF,20081120,034500,1.5163,1.5166,1.5162,1.5163
EURCHF,20081120,034600,1.5164,1.5164,1.5162,1.5164
EURCHF,20081120,034700,1.5165,1.5165,1.5164,1.5165
EURCHF,20081120,034800,1.5166,1.5167,1.5165,1.5165
EURCHF,20081120,034900,1.5166,1.5170,1.5166,1.5168
EURCHF,20081120,035000,1.5169,1.5169,1.5167,1.5167
EURCHF,20081120,035100,1.5168,1.5169,1.5168,1.5168
EURCHF,20081120,035200,1.5167,1.5167,1.5166,1.5167
EURCHF,20081120,035300,1.5168,1.5168,1.5162,1.5162
EURCHF,20081120,035400,1.5163,1.5165,1.5163,1.5165
EURCHF,20081120,035500,1.5164,1.5169,1.5164,1.5168
EURCHF,20081120,035600,1.5169,1.5169,1.5166,1.5166
EURCHF,20081120,035700,1.5166,1.5166,1.5166,1.5166
EURCHF,20081120,035800,1.5164,1.5165,1.5162,1.5162
EURCHF,20081120,035900,1.5164,1.5166,1.5162,1.5162
EURCHF,20081120,040000,1.5161,1.5162,1.5161,1.5161
EURCHF,20081120,040100,1.5160,1.5160,1.5159,1.5159
EURCHF,20081120,040200,1.5160,1.5160,1.5159,1.5159
EURCHF,20081120,040300,1.5158,1.5159,1.5158,1.5159
EURCHF,20081120,040400,1.5158,1.5159,1.5158,1.5159
EURCHF,20081120,040500,1.5158,1.5160,1.5157,1.5159
EURCHF,20081120,040600,1.5159,1.5159,1.5159,1.5159
EURCHF,20081120,040700,1.5158,1.5159,1.5158,1.5159
EURCHF,20081120,040800,1.5158,1.5159,1.5157,1.5158
EURCHF,20081120,040900,1.5159,1.5159,1.5158,1.5159
EURCHF,20081120,041000,1.5158,1.5159,1.5158,1.5159
EURCHF,20081120,041100,1.5158,1.5158,1.5157,1.5158
EURCHF,20081120,041200,1.5157,1.5159,1.5157,1.5157
EURCHF,20081120,041300,1.5159,1.5159,1.5157,1.5157
EURCHF,20081120,041400,1.5158,1.5158,1.5157,1.5158
EURCHF,20081120,041500,1.5157,1.5158,1.5156,1.5157
EURCHF,20081120,041600,1.5156,1.5156,1.5155,1.5155
EURCHF,20081120,041700,1.5156,1.5160,1.5156,1.5159
EURCHF,20081120,041800,1.5160,1.5161,1.5160,1.5160
EURCHF,20081120,041900,1.5159,1.5160,1.5158,1.5159
EURCHF,20081120,042000,1.5160,1.5161,1.5159,1.5161
EURCHF,20081120,042100,1.5160,1.5161,1.5158,1.5158
EURCHF,20081120,042200,1.5159,1.5159,1.5156,1.5157
EURCHF,20081120,042300,1.5158,1.5158,1.5157,1.5157
EURCHF,20081120,042400,1.5156,1.5157,1.5156,1.5156
EURCHF,20081120,042500,1.5157,1.5158,1.5157,1.5157
EURCHF,20081120,042600,1.5158,1.5159,1.5157,1.5159
EURCHF,20081120,042700,1.5158,1.5158,1.5156,1.5158
EURCHF,20081120,042800,1.5159,1.5159,1.5159,1.5159
EURCHF,20081120,042900,1.5158,1.5159,1.5157,1.5159
EURCHF,20081120,043000,1.5158,1.5161,1.5158,1.5161
EURCHF,20081120,043100,1.5160,1.5161,1.5160,1.5160
EURCHF,20081120,043200,1.5161,1.5161,1.5159,1.5159
EURCHF,20081120,043300,1.5160,1.5160,1.5159,1.5159
EURCHF,20081120,043400,1.5160,1.5161,1.5159,1.5159
EURCHF,20081120,043500,1.5158,1.5160,1.5158,1.5159
EURCHF,20081120,043600,1.5158,1.5160,1.5158,1.5158
EURCHF,20081120,043700,1.5156,1.5160,1.5156,1.5159
EURCHF,20081120,043800,1.5158,1.5158,1.5158,1.5158
EURCHF,20081120,043900,1.5159,1.5160,1.5159,1.5159
EURCHF,20081120,044000,1.5159,1.5159,1.5159,1.5159
EURCHF,20081120,044100,1.5158,1.5159,1.5158,1.5159
EURCHF,20081120,044200,1.5160,1.5160,1.5157,1.5157
EURCHF,20081120,044300,1.5158,1.5158,1.5157,1.5158
EURCHF,20081120,044400,1.5157,1.5160,1.5156,1.5159
EURCHF,20081120,044500,1.5160,1.5160,1.5159,1.5159
EURCHF,20081120,044600,1.5158,1.5159,1.5157,1.5158
EURCHF,20081120,044700,1.5158,1.5158,1.5157,1.5157
EURCHF,20081120,044800,1.5158,1.5159,1.5158,1.5159
EURCHF,20081120,044900,1.5158,1.5158,1.5157,1.5157
EURCHF,20081120,045000,1.5156,1.5156,1.5156,1.5156
EURCHF,20081120,045100,1.5155,1.5156,1.5155,1.5156
EURCHF,20081120,045200,1.5155,1.5155,1.5153,1.5153
EURCHF,20081120,045300,1.5154,1.5154,1.5152,1.5153
EURCHF,20081120,045400,1.5152,1.5152,1.5151,1.5152
EURCHF,20081120,045500,1.5153,1.5154,1.5152,1.5152
EURCHF,20081120,045600,1.5153,1.5154,1.5153,1.5153
EURCHF,20081120,045700,1.5154,1.5154,1.5153,1.5153
EURCHF,20081120,045800,1.5154,1.5155,1.5152,1.5153
EURCHF,20081120,045900,1.5152,1.5152,1.5148,1.5148
EURCHF,20081120,050000,1.5150,1.5150,1.5148,1.5149
EURCHF,20081120,050100,1.5148,1.5149,1.5147,1.5147
EURCHF,20081120,050200,1.5148,1.5149,1.5143,1.5143
EURCHF,20081120,050300,1.5151,1.5151,1.5147,1.5148
EURCHF,20081120,050400,1.5147,1.5148,1.5146,1.5147
EURCHF,20081120,050500,1.5148,1.5149,1.5147,1.5148
EURCHF,20081120,050600,1.5147,1.5147,1.5146,1.5146
EURCHF,20081120,050700,1.5145,1.5147,1.5144,1.5147
EURCHF,20081120,050800,1.5149,1.5152,1.5149,1.5152
EURCHF,20081120,050900,1.5151,1.5151,1.5144,1.5144
EURCHF,20081120,051000,1.5145,1.5147,1.5144,1.5146
EURCHF,20081120,051100,1.5145,1.5145,1.5142,1.5143
EURCHF,20081120,051200,1.5144,1.5144,1.5143,1.5143
EURCHF,20081120,051300,1.5143,1.5143,1.5143,1.5143
EURCHF,20081120,051400,1.5144,1.5144,1.5143,1.5143
EURCHF,20081120,051500,1.5145,1.5145,1.5143,1.5143
EURCHF,20081120,051600,1.5145,1.5148,1.5143,1.5148
EURCHF,20081120,051700,1.5147,1.5147,1.5143,1.5143
EURCHF,20081120,051800,1.5144,1.5144,1.5142,1.5143
EURCHF,20081120,051900,1.5140,1.5144,1.5140,1.5140
EURCHF,20081120,052000,1.5141,1.5141,1.5136,1.5136
EURCHF,20081120,052100,1.5133,1.5133,1.5132,1.5132
EURCHF,20081120,052200,1.5132,1.5132,1.5131,1.5132
EURCHF,20081120,052300,1.5134,1.5135,1.5134,1.5134
EURCHF,20081120,052400,1.5136,1.5136,1.5134,1.5136
EURCHF,20081120,052500,1.5135,1.5137,1.5135,1.5137
EURCHF,20081120,052600,1.5136,1.5136,1.5133,1.5133
EURCHF,20081120,052700,1.5132,1.5136,1.5127,1.5127
EURCHF,20081120,052800,1.5129,1.5132,1.5129,1.5132
EURCHF,20081120,052900,1.5137,1.5140,1.5134,1.5136
EURCHF,20081120,053000,1.5134,1.5141,1.5134,1.5140
EURCHF,20081120,053100,1.5139,1.5144,1.5139,1.5144
EURCHF,20081120,053200,1.5143,1.5145,1.5143,1.5145
EURCHF,20081120,053300,1.5146,1.5149,1.5144,1.5144
EURCHF,20081120,053400,1.5145,1.5145,1.5140,1.5141
EURCHF,20081120,053500,1.5142,1.5145,1.5141,1.5145
EURCHF,20081120,053600,1.5143,1.5145,1.5143,1.5145
EURCHF,20081120,053700,1.5146,1.5146,1.5145,1.5145
EURCHF,20081120,053800,1.5144,1.5145,1.5141,1.5141
EURCHF,20081120,053900,1.5140,1.5141,1.5136,1.5137
EURCHF,20081120,054000,1.5138,1.5140,1.5137,1.5138
EURCHF,20081120,054100,1.5136,1.5136,1.5135,1.5135
EURCHF,20081120,054200,1.5136,1.5136,1.5134,1.5134
EURCHF,20081120,054300,1.5135,1.5136,1.5135,1.5136
EURCHF,20081120,054400,1.5135,1.5147,1.5135,1.5146
EURCHF,20081120,054500,1.5147,1.5147,1.5145,1.5147
EURCHF,20081120,054600,1.5143,1.5143,1.5138,1.5138
EURCHF,20081120,054700,1.5136,1.5138,1.5136,1.5138
EURCHF,20081120,054800,1.5137,1.5137,1.5136,1.5137
EURCHF,20081120,054900,1.5136,1.5138,1.5132,1.5132
EURCHF,20081120,055000,1.5133,1.5134,1.5130,1.5134
EURCHF,20081120,055100,1.5135,1.5135,1.5128,1.5129
EURCHF,20081120,055200,1.5128,1.5128,1.5127,1.5128
EURCHF,20081120,055300,1.5127,1.5131,1.5127,1.5127
EURCHF,20081120,055400,1.5126,1.5129,1.5126,1.5127
EURCHF,20081120,055500,1.5127,1.5127,1.5127,1.5127
EURCHF,20081120,055600,1.5126,1.5128,1.5126,1.5127
EURCHF,20081120,055700,1.5128,1.5128,1.5127,1.5128
EURCHF,20081120,055800,1.5127,1.5129,1.5127,1.5128
EURCHF,20081120,055900,1.5129,1.5134,1.5129,1.5134
EURCHF,20081120,060000,1.5133,1.5135,1.5133,1.5135
EURCHF,20081120,060100,1.5134,1.5135,1.5133,1.5134
EURCHF,20081120,060200,1.5135,1.5135,1.5133,1.5133
EURCHF,20081120,060300,1.5134,1.5137,1.5134,1.5134
EURCHF,20081120,060400,1.5133,1.5136,1.5132,1.5136
EURCHF,20081120,060500,1.5135,1.5138,1.5134,1.5138
EURCHF,20081120,060600,1.5135,1.5136,1.5133,1.5134
EURCHF,20081120,060700,1.5133,1.5133,1.5131,1.5131
EURCHF,20081120,060800,1.5130,1.5132,1.5130,1.5132
EURCHF,20081120,060900,1.5131,1.5132,1.5130,1.5131
EURCHF,20081120,061000,1.5132,1.5133,1.5131,1.5131
EURCHF,20081120,061100,1.5132,1.5132,1.5131,1.5132
EURCHF,20081120,061200,1.5133,1.5136,1.5132,1.5134
EURCHF,20081120,061300,1.5135,1.5135,1.5134,1.5135
EURCHF,20081120,061400,1.5134,1.5134,1.5133,1.5133
EURCHF,20081120,061500,1.5132,1.5134,1.5132,1.5132
EURCHF,20081120,061600,1.5133,1.5134,1.5132,1.5134
EURCHF,20081120,061700,1.5133,1.5134,1.5133,1.5134
EURCHF,20081120,061800,1.5133,1.5133,1.5131,1.5131
EURCHF,20081120,061900,1.5132,1.5132,1.5125,1.5127
EURCHF,20081120,062000,1.5128,1.5130,1.5127,1.5129
EURCHF,20081120,062100,1.5130,1.5132,1.5129,1.5132
EURCHF,20081120,062200,1.5131,1.5132,1.5131,1.5132
EURCHF,20081120,062300,1.5132,1.5132,1.5131,1.5131
EURCHF,20081120,062400,1.5130,1.5136,1.5130,1.5136
EURCHF,20081120,062500,1.5134,1.5135,1.5134,1.5134
EURCHF,20081120,062600,1.5136,1.5136,1.5133,1.5133
EURCHF,20081120,062700,1.5132,1.5133,1.5132,1.5132
EURCHF,20081120,062800,1.5134,1.5134,1.5132,1.5132
EURCHF,20081120,062900,1.5133,1.5138,1.5133,1.5136
EURCHF,20081120,063000,1.5135,1.5137,1.5135,1.5136
EURCHF,20081120,063100,1.5135,1.5136,1.5134,1.5135
EURCHF,20081120,063200,1.5134,1.5134,1.5133,1.5133
EURCHF,20081120,063300,1.5132,1.5135,1.5132,1.5134
EURCHF,20081120,063400,1.5133,1.5134,1.5132,1.5134
EURCHF,20081120,063500,1.5133,1.5135,1.5132,1.5134
EURCHF,20081120,063600,1.5135,1.5135,1.5128,1.5128
EURCHF,20081120,063700,1.5127,1.5132,1.5127,1.5131
EURCHF,20081120,063800,1.5132,1.5132,1.5130,1.5130
EURCHF,20081120,063900,1.5131,1.5131,1.5129,1.5129
EURCHF,20081120,064000,1.5128,1.5129,1.5128,1.5128
EURCHF,20081120,064100,1.5129,1.5129,1.5125,1.5126
EURCHF,20081120,064200,1.5127,1.5129,1.5125,1.5129
EURCHF,20081120,064300,1.5131,1.5132,1.5131,1.5131
EURCHF,20081120,064400,1.5129,1.5132,1.5129,1.5130
EURCHF,20081120,064500,1.5131,1.5131,1.5129,1.5129
EURCHF,20081120,064600,1.5131,1.5132,1.5126,1.5126
EURCHF,20081120,064700,1.5127,1.5134,1.5127,1.5134
EURCHF,20081120,064800,1.5132,1.5132,1.5131,1.5131
EURCHF,20081120,064900,1.5132,1.5132,1.5132,1.5132
EURCHF,20081120,065000,1.5132,1.5133,1.5132,1.5133
EURCHF,20081120,065100,1.5136,1.5137,1.5134,1.5134
EURCHF,20081120,065200,1.5134,1.5134,1.5134,1.5134
EURCHF,20081120,065300,1.5133,1.5135,1.5130,1.5135
EURCHF,20081120,065400,1.5136,1.5137,1.5134,1.5134
EURCHF,20081120,065500,1.5133,1.5135,1.5133,1.5134
EURCHF,20081120,065600,1.5133,1.5134,1.5132,1.5132
EURCHF,20081120,065700,1.5131,1.5134,1.5131,1.5133
EURCHF,20081120,065800,1.5134,1.5138,1.5133,1.5136
EURCHF,20081120,065900,1.5139,1.5140,1.5138,1.5138
EURCHF,20081120,070000,1.5141,1.5146,1.5140,1.5146
EURCHF,20081120,070100,1.5150,1.5150,1.5145,1.5150
EURCHF,20081120,070200,1.5153,1.5154,1.5148,1.5150
EURCHF,20081120,070300,1.5148,1.5150,1.5148,1.5148
EURCHF,20081120,070400,1.5149,1.5149,1.5148,1.5149
EURCHF,20081120,070500,1.5148,1.5148,1.5144,1.5145
EURCHF,20081120,070600,1.5143,1.5145,1.5143,1.5145
EURCHF,20081120,070700,1.5144,1.5146,1.5142,1.5145
EURCHF,20081120,070800,1.5144,1.5145,1.5141,1.5142
EURCHF,20081120,070900,1.5141,1.5143,1.5140,1.5141
EURCHF,20081120,071000,1.5142,1.5142,1.5138,1.5139
EURCHF,20081120,071100,1.5140,1.5141,1.5138,1.5141
EURCHF,20081120,071200,1.5140,1.5142,1.5140,1.5142
EURCHF,20081120,071300,1.5144,1.5144,1.5143,1.5143
EURCHF,20081120,071400,1.5142,1.5145,1.5142,1.5145
EURCHF,20081120,071500,1.5146,1.5148,1.5146,1.5148
EURCHF,20081120,071600,1.5147,1.5147,1.5145,1.5145
EURCHF,20081120,071700,1.5146,1.5148,1.5145,1.5147
EURCHF,20081120,071800,1.5148,1.5148,1.5145,1.5145
EURCHF,20081120,071900,1.5144,1.5146,1.5144,1.5145
EURCHF,20081120,072000,1.5146,1.5147,1.5143,1.5143
EURCHF,20081120,072100,1.5141,1.5141,1.5137,1.5137
EURCHF,20081120,072200,1.5136,1.5137,1.5136,1.5137
EURCHF,20081120,072300,1.5136,1.5142,1.5135,1.5141
EURCHF,20081120,072400,1.5140,1.5140,1.5137,1.5138
EURCHF,20081120,072500,1.5139,1.5141,1.5138,1.5141
EURCHF,20081120,072600,1.5142,1.5145,1.5142,1.5143
EURCHF,20081120,072700,1.5145,1.5145,1.5144,1.5144
EURCHF,20081120,072800,1.5144,1.5145,1.5143,1.5143
EURCHF,20081120,072900,1.5144,1.5145,1.5144,1.5145
EURCHF,20081120,073000,1.5144,1.5145,1.5144,1.5145
EURCHF,20081120,073100,1.5144,1.5146,1.5144,1.5145
EURCHF,20081120,073200,1.5144,1.5146,1.5141,1.5145
EURCHF,20081120,073300,1.5146,1.5148,1.5146,1.5147
EURCHF,20081120,073400,1.5146,1.5147,1.5145,1.5147
EURCHF,20081120,073500,1.5148,1.5148,1.5144,1.5145
EURCHF,20081120,073600,1.5146,1.5146,1.5143,1.5143
EURCHF,20081120,073700,1.5142,1.5144,1.5140,1.5140
EURCHF,20081120,073800,1.5143,1.5143,1.5141,1.5141
EURCHF,20081120,073900,1.5142,1.5145,1.5141,1.5141
EURCHF,20081120,074000,1.5142,1.5145,1.5142,1.5145
EURCHF,20081120,074100,1.5149,1.5149,1.5146,1.5148
EURCHF,20081120,074200,1.5144,1.5148,1.5141,1.5147
EURCHF,20081120,074300,1.5148,1.5148,1.5146,1.5146
EURCHF,20081120,074400,1.5145,1.5147,1.5145,1.5146
EURCHF,20081120,074500,1.5145,1.5148,1.5144,1.5145
EURCHF,20081120,074600,1.5146,1.5149,1.5146,1.5147
EURCHF,20081120,074700,1.5150,1.5150,1.5145,1.5146
EURCHF,20081120,074800,1.5145,1.5148,1.5142,1.5143
EURCHF,20081120,074900,1.5142,1.5150,1.5142,1.5150
EURCHF,20081120,075000,1.5152,1.5153,1.5145,1.5147
EURCHF,20081120,075100,1.5148,1.5157,1.5148,1.5157
EURCHF,20081120,075200,1.5156,1.5156,1.5147,1.5148
EURCHF,20081120,075300,1.5149,1.5153,1.5149,1.5150
EURCHF,20081120,075400,1.5151,1.5152,1.5144,1.5144
EURCHF,20081120,075500,1.5145,1.5148,1.5144,1.5145
EURCHF,20081120,075600,1.5142,1.5150,1.5142,1.5143
EURCHF,20081120,075700,1.5140,1.5142,1.5139,1.5139
EURCHF,20081120,075800,1.5145,1.5148,1.5142,1.5142
EURCHF,20081120,075900,1.5143,1.5147,1.5143,1.5147
EURCHF,20081120,080000,1.5146,1.5147,1.5143,1.5146
EURCHF,20081120,080100,1.5145,1.5145,1.5143,1.5143
EURCHF,20081120,080200,1.5142,1.5145,1.5142,1.5145
EURCHF,20081120,080300,1.5146,1.5149,1.5146,1.5149
EURCHF,20081120,080400,1.5146,1.5148,1.5146,1.5147
EURCHF,20081120,080500,1.5149,1.5149,1.5145,1.5146
EURCHF,20081120,080600,1.5147,1.5149,1.5146,1.5148
EURCHF,20081120,080700,1.5146,1.5149,1.5146,1.5148
EURCHF,20081120,080800,1.5146,1.5152,1.5146,1.5149
EURCHF,20081120,080900,1.5150,1.5150,1.5148,1.5149
EURCHF,20081120,081000,1.5150,1.5153,1.5150,1.5153
EURCHF,20081120,081100,1.5150,1.5151,1.5147,1.5151
EURCHF,20081120,081200,1.5150,1.5154,1.5150,1.5153
EURCHF,20081120,081300,1.5155,1.5155,1.5150,1.5152
EURCHF,20081120,081400,1.5150,1.5153,1.5149,1.5150
EURCHF,20081120,081500,1.5151,1.5153,1.5151,1.5153
EURCHF,20081120,081600,1.5154,1.5156,1.5154,1.5154
EURCHF,20081120,081700,1.5155,1.5155,1.5151,1.5152
EURCHF,20081120,081800,1.5153,1.5153,1.5150,1.5151
EURCHF,20081120,081900,1.5150,1.5152,1.5150,1.5151
EURCHF,20081120,082000,1.5152,1.5153,1.5151,1.5152
EURCHF,20081120,082100,1.5153,1.5154,1.5152,1.5154
EURCHF,20081120,082200,1.5152,1.5156,1.5152,1.5153
EURCHF,20081120,082300,1.5154,1.5155,1.5152,1.5153
EURCHF,20081120,082400,1.5154,1.5155,1.5153,1.5154
EURCHF,20081120,082500,1.5153,1.5155,1.5151,1.5155
EURCHF,20081120,082600,1.5156,1.5157,1.5154,1.5155
EURCHF,20081120,082700,1.5157,1.5157,1.5152,1.5153
EURCHF,20081120,082800,1.5152,1.5156,1.5152,1.5155
EURCHF,20081120,082900,1.5154,1.5154,1.5152,1.5152
EURCHF,20081120,083000,1.5154,1.5158,1.5154,1.5157
EURCHF,20081120,083100,1.5156,1.5158,1.5156,1.5158
EURCHF,20081120,083200,1.5159,1.5164,1.5159,1.5162
EURCHF,20081120,083300,1.5165,1.5167,1.5165,1.5167
EURCHF,20081120,083400,1.5168,1.5168,1.5166,1.5167
EURCHF,20081120,083500,1.5168,1.5168,1.5166,1.5168
EURCHF,20081120,083600,1.5169,1.5172,1.5169,1.5171
EURCHF,20081120,083700,1.5169,1.5171,1.5168,1.5171
EURCHF,20081120,083800,1.5172,1.5173,1.5170,1.5173
EURCHF,20081120,083900,1.5175,1.5181,1.5174,1.5180
EURCHF,20081120,084000,1.5179,1.5179,1.5175,1.5179
EURCHF,20081120,084100,1.5180,1.5183,1.5179,1.5182
EURCHF,20081120,084200,1.5183,1.5183,1.5178,1.5178
EURCHF,20081120,084300,1.5179,1.5180,1.5177,1.5177
EURCHF,20081120,084400,1.5175,1.5178,1.5175,1.5176
EURCHF,20081120,084500,1.5177,1.5177,1.5174,1.5175
EURCHF,20081120,084600,1.5176,1.5182,1.5176,1.5181
EURCHF,20081120,084700,1.5182,1.5182,1.5178,1.5180
EURCHF,20081120,084800,1.5182,1.5184,1.5181,1.5181
EURCHF,20081120,084900,1.5180,1.5181,1.5175,1.5175
EURCHF,20081120,085000,1.5176,1.5178,1.5176,1.5177
EURCHF,20081120,085100,1.5175,1.5175,1.5174,1.5175
EURCHF,20081120,085200,1.5176,1.5181,1.5176,1.5177
EURCHF,20081120,085300,1.5176,1.5179,1.5173,1.5173
EURCHF,20081120,085400,1.5174,1.5174,1.5172,1.5173
EURCHF,20081120,085500,1.5174,1.5174,1.5171,1.5171
EURCHF,20081120,085600,1.5172,1.5172,1.5167,1.5169
EURCHF,20081120,085700,1.5166,1.5166,1.5164,1.5165
EURCHF,20081120,085800,1.5166,1.5166,1.5164,1.5165
EURCHF,20081120,085900,1.5164,1.5166,1.5161,1.5165
EURCHF,20081120,090000,1.5166,1.5168,1.5162,1.5162
EURCHF,20081120,090100,1.5161,1.5166,1.5161,1.5166
EURCHF,20081120,090200,1.5165,1.5166,1.5164,1.5165
EURCHF,20081120,090300,1.5164,1.5166,1.5163,1.5165
EURCHF,20081120,090400,1.5166,1.5166,1.5162,1.5164
EURCHF,20081120,090500,1.5163,1.5164,1.5161,1.5161
EURCHF,20081120,090600,1.5162,1.5165,1.5162,1.5163
EURCHF,20081120,090700,1.5164,1.5165,1.5163,1.5164
EURCHF,20081120,090800,1.5165,1.5167,1.5164,1.5167
EURCHF,20081120,090900,1.5168,1.5169,1.5167,1.5169
EURCHF,20081120,091000,1.5168,1.5168,1.5166,1.5168
EURCHF,20081120,091100,1.5169,1.5170,1.5167,1.5170
EURCHF,20081120,091200,1.5169,1.5169,1.5168,1.5168
EURCHF,20081120,091300,1.5166,1.5170,1.5166,1.5170
EURCHF,20081120,091400,1.5169,1.5169,1.5163,1.5163
EURCHF,20081120,091500,1.5164,1.5164,1.5161,1.5162
EURCHF,20081120,091600,1.5164,1.5167,1.5164,1.5167
EURCHF,20081120,091700,1.5169,1.5171,1.5167,1.5169
EURCHF,20081120,091800,1.5171,1.5174,1.5169,1.5169
EURCHF,20081120,091900,1.5171,1.5173,1.5170,1.5173
EURCHF,20081120,092000,1.5174,1.5174,1.5172,1.5172
EURCHF,20081120,092100,1.5171,1.5175,1.5170,1.5170
EURCHF,20081120,092200,1.5171,1.5171,1.5168,1.5169
EURCHF,20081120,092300,1.5170,1.5173,1.5170,1.5173
EURCHF,20081120,092400,1.5172,1.5176,1.5172,1.5176
EURCHF,20081120,092500,1.5175,1.5178,1.5175,1.5178
EURCHF,20081120,092600,1.5180,1.5184,1.5178,1.5184
EURCHF,20081120,092700,1.5185,1.5191,1.5185,1.5189
EURCHF,20081120,092800,1.5188,1.5189,1.5185,1.5185
EURCHF,20081120,092900,1.5186,1.5187,1.5182,1.5182
EURCHF,20081120,093000,1.5184,1.5184,1.5180,1.5182
EURCHF,20081120,093100,1.5184,1.5185,1.5183,1.5183
EURCHF,20081120,093200,1.5182,1.5183,1.5180,1.5182
EURCHF,20081120,093300,1.5181,1.5181,1.5178,1.5178
EURCHF,20081120,093400,1.5179,1.5179,1.5175,1.5175
EURCHF,20081120,093500,1.5173,1.5174,1.5172,1.5173
EURCHF,20081120,093600,1.5175,1.5176,1.5173,1.5176
EURCHF,20081120,093700,1.5177,1.5178,1.5171,1.5171
EURCHF,20081120,093800,1.5170,1.5171,1.5169,1.5171
EURCHF,20081120,093900,1.5172,1.5172,1.5169,1.5170
EURCHF,20081120,094000,1.5169,1.5171,1.5169,1.5170
EURCHF,20081120,094100,1.5169,1.5172,1.5169,1.5171
EURCHF,20081120,094200,1.5170,1.5173,1.5170,1.5171
EURCHF,20081120,094300,1.5172,1.5172,1.5169,1.5172
EURCHF,20081120,094400,1.5173,1.5173,1.5170,1.5172
EURCHF,20081120,094500,1.5173,1.5173,1.5168,1.5168
EURCHF,20081120,094600,1.5171,1.5173,1.5170,1.5170
EURCHF,20081120,094700,1.5169,1.5169,1.5168,1.5169
EURCHF,20081120,094800,1.5171,1.5177,1.5170,1.5177
EURCHF,20081120,094900,1.5178,1.5185,1.5178,1.5181
EURCHF,20081120,095000,1.5180,1.5180,1.5173,1.5174
EURCHF,20081120,095100,1.5175,1.5178,1.5173,1.5178
EURCHF,20081120,095200,1.5180,1.5180,1.5176,1.5177
EURCHF,20081120,095300,1.5176,1.5178,1.5176,1.5178
EURCHF,20081120,095400,1.5179,1.5180,1.5177,1.5177
EURCHF,20081120,095500,1.5178,1.5180,1.5178,1.5179
EURCHF,20081120,095600,1.5180,1.5186,1.5180,1.5185
EURCHF,20081120,095700,1.5186,1.5191,1.5186,1.5191
EURCHF,20081120,095800,1.5193,1.5193,1.5185,1.5185
EURCHF,20081120,095900,1.5187,1.5187,1.5185,1.5187
EURCHF,20081120,100000,1.5188,1.5188,1.5184,1.5185
EURCHF,20081120,100100,1.5184,1.5184,1.5181,1.5181
EURCHF,20081120,100200,1.5184,1.5189,1.5184,1.5188
EURCHF,20081120,100300,1.5187,1.5190,1.5187,1.5190
EURCHF,20081120,100400,1.5193,1.5196,1.5190,1.5190
EURCHF,20081120,100500,1.5189,1.5189,1.5177,1.5177
EURCHF,20081120,100600,1.5178,1.5185,1.5178,1.5185
EURCHF,20081120,100700,1.5184,1.5185,1.5184,1.5184
EURCHF,20081120,100800,1.5185,1.5185,1.5183,1.5185
EURCHF,20081120,100900,1.5184,1.5184,1.5183,1.5183
EURCHF,20081120,101000,1.5184,1.5185,1.5183,1.5183
EURCHF,20081120,101100,1.5184,1.5184,1.5182,1.5184
EURCHF,20081120,101200,1.5185,1.5188,1.5185,1.5187
EURCHF,20081120,101300,1.5186,1.5192,1.5186,1.5192
EURCHF,20081120,101400,1.5194,1.5195,1.5192,1.5192
EURCHF,20081120,101500,1.5193,1.5195,1.5192,1.5194
EURCHF,20081120,101600,1.5193,1.5194,1.5191,1.5194
EURCHF,20081120,101700,1.5192,1.5193,1.5191,1.5192
EURCHF,20081120,101800,1.5191,1.5192,1.5189,1.5189
EURCHF,20081120,101900,1.5188,1.5188,1.5185,1.5185
EURCHF,20081120,102000,1.5184,1.5185,1.5183,1.5185
EURCHF,20081120,102100,1.5187,1.5187,1.5185,1.5185
EURCHF,20081120,102200,1.5186,1.5187,1.5185,1.5186
EURCHF,20081120,102300,1.5185,1.5188,1.5185,1.5186
EURCHF,20081120,102400,1.5187,1.5191,1.5187,1.5187
EURCHF,20081120,102500,1.5186,1.5187,1.5183,1.5183
EURCHF,20081120,102600,1.5184,1.5189,1.5184,1.5185
EURCHF,20081120,102700,1.5187,1.5194,1.5187,1.5194
EURCHF,20081120,102800,1.5192,1.5192,1.5189,1.5191
EURCHF,20081120,102900,1.5190,1.5190,1.5185,1.5187
EURCHF,20081120,103000,1.5188,1.5189,1.5185,1.5186
EURCHF,20081120,103100,1.5187,1.5188,1.5186,1.5188
EURCHF,20081120,103200,1.5190,1.5192,1.5189,1.5191
EURCHF,20081120,103300,1.5190,1.5190,1.5185,1.5187
EURCHF,20081120,103400,1.5185,1.5186,1.5184,1.5186
EURCHF,20081120,103500,1.5187,1.5189,1.5186,1.5187
EURCHF,20081120,103600,1.5188,1.5191,1.5188,1.5189
EURCHF,20081120,103700,1.5188,1.5194,1.5188,1.5193
EURCHF,20081120,103800,1.5195,1.5196,1.5194,1.5194
EURCHF,20081120,103900,1.5193,1.5194,1.5192,1.5194
EURCHF,20081120,104000,1.5193,1.5193,1.5190,1.5191
EURCHF,20081120,104100,1.5190,1.5191,1.5187,1.5187
EURCHF,20081120,104200,1.5186,1.5187,1.5186,1.5186
EURCHF,20081120,104300,1.5185,1.5185,1.5182,1.5182
EURCHF,20081120,104400,1.5181,1.5182,1.5181,1.5181
EURCHF,20081120,104500,1.5180,1.5181,1.5180,1.5180
EURCHF,20081120,104600,1.5181,1.5181,1.5180,1.5180
EURCHF,20081120,104700,1.5179,1.5184,1.5179,1.5184
EURCHF,20081120,104800,1.5183,1.5183,1.5182,1.5182
EURCHF,20081120,104900,1.5183,1.5184,1.5181,1.5181
EURCHF,20081120,105000,1.5180,1.5182,1.5179,1.5179
EURCHF,20081120,105100,1.5178,1.5180,1.5178,1.5180
EURCHF,20081120,105200,1.5178,1.5178,1.5171,1.5172
EURCHF,20081120,105300,1.5171,1.5176,1.5171,1.5175
EURCHF,20081120,105400,1.5176,1.5178,1.5175,1.5177
EURCHF,20081120,105500,1.5178,1.5181,1.5178,1.5180
EURCHF,20081120,105600,1.5181,1.5184,1.5175,1.5175
EURCHF,20081120,105700,1.5173,1.5180,1.5173,1.5180
EURCHF,20081120,105800,1.5179,1.5179,1.5176,1.5176
EURCHF,20081120,105900,1.5175,1.5180,1.5175,1.5180
EURCHF,20081120,110000,1.5182,1.5184,1.5178,1.5178
EURCHF,20081120,110100,1.5177,1.5178,1.5175,1.5175
EURCHF,20081120,110200,1.5178,1.5180,1.5177,1.5180
EURCHF,20081120,110300,1.5178,1.5185,1.5178,1.5181
EURCHF,20081120,110400,1.5180,1.5180,1.5175,1.5177
EURCHF,20081120,110500,1.5176,1.5176,1.5175,1.5175
EURCHF,20081120,110600,1.5176,1.5177,1.5175,1.5175
EURCHF,20081120,110700,1.5176,1.5178,1.5175,1.5178
EURCHF,20081120,110800,1.5177,1.5178,1.5175,1.5175
EURCHF,20081120,110900,1.5178,1.5185,1.5178,1.5185
EURCHF,20081120,111000,1.5186,1.5187,1.5182,1.5182
EURCHF,20081120,111100,1.5181,1.5182,1.5180,1.5180
EURCHF,20081120,111200,1.5181,1.5184,1.5181,1.5183
EURCHF,20081120,111300,1.5185,1.5186,1.5185,1.5185
EURCHF,20081120,111400,1.5186,1.5186,1.5185,1.5185
EURCHF,20081120,111500,1.5184,1.5185,1.5182,1.5182
EURCHF,20081120,111600,1.5184,1.5184,1.5182,1.5183
EURCHF,20081120,111700,1.5182,1.5186,1.5182,1.5185
EURCHF,20081120,111800,1.5186,1.5186,1.5184,1.5184
EURCHF,20081120,111900,1.5183,1.5184,1.5183,1.5183
EURCHF,20081120,112000,1.5182,1.5187,1.5182,1.5187
EURCHF,20081120,112100,1.5186,1.5191,1.5186,1.5190
EURCHF,20081120,112200,1.5189,1.5190,1.5185,1.5185
EURCHF,20081120,112300,1.5186,1.5186,1.5183,1.5184
EURCHF,20081120,112400,1.5185,1.5185,1.5183,1.5184
EURCHF,20081120,112500,1.5185,1.5189,1.5185,1.5189
EURCHF,20081120,112600,1.5188,1.5188,1.5183,1.5185
EURCHF,20081120,112700,1.5184,1.5184,1.5182,1.5182
EURCHF,20081120,112800,1.5181,1.5184,1.5178,1.5180
EURCHF,20081120,112900,1.5182,1.5182,1.5178,1.5178
EURCHF,20081120,113000,1.5177,1.5182,1.5177,1.5180
EURCHF,20081120,113100,1.5182,1.5182,1.5179,1.5180
EURCHF,20081120,113200,1.5178,1.5179,1.5178,1.5179
EURCHF,20081120,113300,1.5178,1.5180,1.5177,1.5178
EURCHF,20081120,113400,1.5179,1.5179,1.5177,1.5177
EURCHF,20081120,113500,1.5178,1.5179,1.5175,1.5179
EURCHF,20081120,113600,1.5178,1.5180,1.5178,1.5178
EURCHF,20081120,113700,1.5179,1.5182,1.5179,1.5182
EURCHF,20081120,113800,1.5183,1.5183,1.5180,1.5180
EURCHF,20081120,113900,1.5181,1.5181,1.5180,1.5180
EURCHF,20081120,114000,1.5181,1.5182,1.5181,1.5182
EURCHF,20081120,114100,1.5181,1.5184,1.5181,1.5184
EURCHF,20081120,114200,1.5183,1.5185,1.5181,1.5184
EURCHF,20081120,114300,1.5185,1.5185,1.5183,1.5184
EURCHF,20081120,114400,1.5183,1.5184,1.5183,1.5183
EURCHF,20081120,114500,1.5184,1.5184,1.5182,1.5183
EURCHF,20081120,114600,1.5184,1.5184,1.5181,1.5182
EURCHF,20081120,114700,1.5183,1.5183,1.5181,1.5183
EURCHF,20081120,114800,1.5184,1.5189,1.5184,1.5189
EURCHF,20081120,114900,1.5188,1.5189,1.5187,1.5189
EURCHF,20081120,115000,1.5188,1.5188,1.5184,1.5186
EURCHF,20081120,115100,1.5185,1.5188,1.5185,1.5188
EURCHF,20081120,115200,1.5185,1.5187,1.5185,1.5187
EURCHF,20081120,115300,1.5186,1.5188,1.5186,1.5187
EURCHF,20081120,115400,1.5186,1.5187,1.5185,1.5185
EURCHF,20081120,115500,1.5184,1.5192,1.5183,1.5192
EURCHF,20081120,115600,1.5189,1.5192,1.5187,1.5192
EURCHF,20081120,115700,1.5194,1.5194,1.5192,1.5194
EURCHF,20081120,115800,1.5195,1.5201,1.5195,1.5200
EURCHF,20081120,115900,1.5199,1.5201,1.5199,1.5201
EURCHF,20081120,120000,1.5203,1.5206,1.5201,1.5201
EURCHF,20081120,120100,1.5200,1.5201,1.5199,1.5199
EURCHF,20081120,120200,1.5200,1.5203,1.5197,1.5197
EURCHF,20081120,120300,1.5194,1.5194,1.5192,1.5192
EURCHF,20081120,120400,1.5194,1.5195,1.5193,1.5194
EURCHF,20081120,120500,1.5193,1.5194,1.5193,1.5194
EURCHF,20081120,120600,1.5195,1.5195,1.5192,1.5193
EURCHF,20081120,120700,1.5192,1.5192,1.5190,1.5190
EURCHF,20081120,120800,1.5191,1.5192,1.5190,1.5190
EURCHF,20081120,120900,1.5191,1.5192,1.5190,1.5191
EURCHF,20081120,121000,1.5190,1.5194,1.5190,1.5194
EURCHF,20081120,121100,1.5192,1.5194,1.5191,1.5194
EURCHF,20081120,121200,1.5193,1.5194,1.5193,1.5194
EURCHF,20081120,121300,1.5195,1.5199,1.5194,1.5197
EURCHF,20081120,121400,1.5199,1.5199,1.5188,1.5189
EURCHF,20081120,121500,1.5192,1.5193,1.5191,1.5192
EURCHF,20081120,121600,1.5193,1.5195,1.5192,1.5194
EURCHF,20081120,121700,1.5195,1.5197,1.5193,1.5194
EURCHF,20081120,121800,1.5197,1.5197,1.5192,1.5192
EURCHF,20081120,121900,1.5190,1.5191,1.5189,1.5189
EURCHF,20081120,122000,1.5190,1.5192,1.5190,1.5191
EURCHF,20081120,122100,1.5192,1.5192,1.5191,1.5191
EURCHF,20081120,122200,1.5190,1.5192,1.5190,1.5192
EURCHF,20081120,122300,1.5191,1.5191,1.5189,1.5191
EURCHF,20081120,122400,1.5190,1.5190,1.5188,1.5188
EURCHF,20081120,122500,1.5189,1.5191,1.5189,1.5191
EURCHF,20081120,122600,1.5189,1.5190,1.5185,1.5187
EURCHF,20081120,122700,1.5188,1.5190,1.5188,1.5190
EURCHF,20081120,122800,1.5189,1.5190,1.5187,1.5187
EURCHF,20081120,122900,1.5189,1.5191,1.5188,1.5191
EURCHF,20081120,123000,1.5190,1.5192,1.5190,1.5191
EURCHF,20081120,123100,1.5190,1.5191,1.5189,1.5191
EURCHF,20081120,123200,1.5190,1.5190,1.5187,1.5189
EURCHF,20081120,123300,1.5190,1.5191,1.5189,1.5191
EURCHF,20081120,123400,1.5190,1.5191,1.5190,1.5190
EURCHF,20081120,123500,1.5189,1.5191,1.5189,1.5190
EURCHF,20081120,123600,1.5189,1.5190,1.5189,1.5190
EURCHF,20081120,123700,1.5191,1.5191,1.5188,1.5188
EURCHF,20081120,123800,1.5187,1.5189,1.5187,1.5189
EURCHF,20081120,123900,1.5187,1.5187,1.5182,1.5182
EURCHF,20081120,124000,1.5183,1.5185,1.5183,1.5185
EURCHF,20081120,124100,1.5187,1.5187,1.5185,1.5186
EURCHF,20081120,124200,1.5185,1.5188,1.5185,1.5188
EURCHF,20081120,124300,1.5189,1.5189,1.5188,1.5188
EURCHF,20081120,124400,1.5189,1.5193,1.5189,1.5193
EURCHF,20081120,124500,1.5192,1.5196,1.5192,1.5194
EURCHF,20081120,124600,1.5195,1.5196,1.5194,1.5194
EURCHF,20081120,124700,1.5196,1.5196,1.5193,1.5195
EURCHF,20081120,124800,1.5196,1.5197,1.5195,1.5195
EURCHF,20081120,124900,1.5196,1.5196,1.5191,1.5191
EURCHF,20081120,125000,1.5192,1.5196,1.5192,1.5194
EURCHF,20081120,125100,1.5193,1.5197,1.5193,1.5197
EURCHF,20081120,125200,1.5196,1.5201,1.5196,1.5199
EURCHF,20081120,125300,1.5200,1.5200,1.5197,1.5198
EURCHF,20081120,125400,1.5199,1.5199,1.5197,1.5198
EURCHF,20081120,125500,1.5199,1.5200,1.5193,1.5193
EURCHF,20081120,125600,1.5191,1.5193,1.5187,1.5187
EURCHF,20081120,125700,1.5188,1.5191,1.5188,1.5191
EURCHF,20081120,125800,1.5190,1.5193,1.5188,1.5193
EURCHF,20081120,125900,1.5196,1.5198,1.5192,1.5192
EURCHF,20081120,130000,1.5191,1.5192,1.5187,1.5187
EURCHF,20081120,130100,1.5186,1.5187,1.5182,1.5185
EURCHF,20081120,130200,1.5189,1.5229,1.5189,1.5224
EURCHF,20081120,130300,1.5229,1.5243,1.5229,1.5243
EURCHF,20081120,130400,1.5248,1.5254,1.5248,1.5254
EURCHF,20081120,130500,1.5252,1.5268,1.5252,1.5267
EURCHF,20081120,130600,1.5265,1.5265,1.5258,1.5259
EURCHF,20081120,130700,1.5260,1.5261,1.5257,1.5261
EURCHF,20081120,130800,1.5260,1.5268,1.5260,1.5268
EURCHF,20081120,130900,1.5273,1.5283,1.5273,1.5282
EURCHF,20081120,131000,1.5280,1.5280,1.5271,1.5273
EURCHF,20081120,131100,1.5275,1.5288,1.5275,1.5287
EURCHF,20081120,131200,1.5283,1.5288,1.5283,1.5286
EURCHF,20081120,131300,1.5283,1.5301,1.5283,1.5301
EURCHF,20081120,131400,1.5302,1.5303,1.5299,1.5299
EURCHF,20081120,131500,1.5300,1.5300,1.5292,1.5292
EURCHF,20081120,131600,1.5293,1.5293,1.5290,1.5290
EURCHF,20081120,131700,1.5294,1.5300,1.5294,1.5298
EURCHF,20081120,131800,1.5297,1.5298,1.5291,1.5291
EURCHF,20081120,131900,1.5292,1.5294,1.5289,1.5294
EURCHF,20081120,132000,1.5296,1.5296,1.5292,1.5293
EURCHF,20081120,132100,1.5292,1.5292,1.5291,1.5292
EURCHF,20081120,132200,1.5293,1.5294,1.5290,1.5290
EURCHF,20081120,132300,1.5289,1.5290,1.5288,1.5288
EURCHF,20081120,132400,1.5287,1.5287,1.5281,1.5281
EURCHF,20081120,132500,1.5282,1.5282,1.5274,1.5274
EURCHF,20081120,132600,1.5275,1.5279,1.5275,1.5278
EURCHF,20081120,132700,1.5277,1.5281,1.5277,1.5279
EURCHF,20081120,132800,1.5280,1.5280,1.5278,1.5278
EURCHF,20081120,132900,1.5275,1.5282,1.5275,1.5282
EURCHF,20081120,133000,1.5281,1.5283,1.5280,1.5282
EURCHF,20081120,133100,1.5283,1.5283,1.5280,1.5280
EURCHF,20081120,133200,1.5278,1.5278,1.5274,1.5274
EURCHF,20081120,133300,1.5276,1.5276,1.5273,1.5275
EURCHF,20081120,133400,1.5274,1.5279,1.5274,1.5279
EURCHF,20081120,133500,1.5280,1.5281,1.5279,1.5280
EURCHF,20081120,133600,1.5279,1.5283,1.5279,1.5282
EURCHF,20081120,133700,1.5281,1.5281,1.5279,1.5279
EURCHF,20081120,133800,1.5278,1.5278,1.5274,1.5274
EURCHF,20081120,133900,1.5275,1.5275,1.5272,1.5272
EURCHF,20081120,134000,1.5271,1.5275,1.5270,1.5270
EURCHF,20081120,134100,1.5269,1.5271,1.5268,1.5270
EURCHF,20081120,134200,1.5269,1.5271,1.5269,1.5270
EURCHF,20081120,134300,1.5269,1.5271,1.5268,1.5271
EURCHF,20081120,134400,1.5272,1.5273,1.5270,1.5273
EURCHF,20081120,134500,1.5275,1.5278,1.5275,1.5276
EURCHF,20081120,134600,1.5275,1.5285,1.5275,1.5285
EURCHF,20081120,134700,1.5286,1.5286,1.5283,1.5285
EURCHF,20081120,134800,1.5284,1.5289,1.5284,1.5287
EURCHF,20081120,134900,1.5289,1.5289,1.5288,1.5289
EURCHF,20081120,135000,1.5288,1.5290,1.5285,1.5290
EURCHF,20081120,135100,1.5288,1.5288,1.5287,1.5287
EURCHF,20081120,135200,1.5288,1.5288,1.5284,1.5284
EURCHF,20081120,135300,1.5285,1.5285,1.5282,1.5285
EURCHF,20081120,135400,1.5287,1.5288,1.5285,1.5286
EURCHF,20081120,135500,1.5285,1.5286,1.5282,1.5283
EURCHF,20081120,135600,1.5284,1.5285,1.5282,1.5285
EURCHF,20081120,135700,1.5284,1.5287,1.5284,1.5287
EURCHF,20081120,135800,1.5286,1.5286,1.5283,1.5285
EURCHF,20081120,135900,1.5284,1.5284,1.5282,1.5282
EURCHF,20081120,140000,1.5281,1.5282,1.5278,1.5278
EURCHF,20081120,140100,1.5276,1.5278,1.5276,1.5278
EURCHF,20081120,140200,1.5280,1.5282,1.5279,1.5280
EURCHF,20081120,140300,1.5279,1.5281,1.5279,1.5279
EURCHF,20081120,140400,1.5280,1.5280,1.5278,1.5278
EURCHF,20081120,140500,1.5279,1.5279,1.5275,1.5275
EURCHF,20081120,140600,1.5277,1.5278,1.5277,1.5277
EURCHF,20081120,140700,1.5280,1.5280,1.5278,1.5279
EURCHF,20081120,140800,1.5280,1.5282,1.5279,1.5279
EURCHF,20081120,140900,1.5281,1.5291,1.5281,1.5291
EURCHF,20081120,141000,1.5289,1.5289,1.5285,1.5287
EURCHF,20081120,141100,1.5286,1.5286,1.5285,1.5285
EURCHF,20081120,141200,1.5286,1.5288,1.5285,1.5285
EURCHF,20081120,141300,1.5286,1.5288,1.5285,1.5285
EURCHF,20081120,141400,1.5283,1.5287,1.5283,1.5286
EURCHF,20081120,141500,1.5289,1.5289,1.5287,1.5288
EURCHF,20081120,141600,1.5287,1.5288,1.5283,1.5283
EURCHF,20081120,141700,1.5284,1.5284,1.5280,1.5280
EURCHF,20081120,141800,1.5281,1.5282,1.5279,1.5280
EURCHF,20081120,141900,1.5281,1.5294,1.5280,1.5294
EURCHF,20081120,142000,1.5295,1.5295,1.5291,1.5295
EURCHF,20081120,142100,1.5296,1.5296,1.5292,1.5294
EURCHF,20081120,142200,1.5293,1.5294,1.5291,1.5291
EURCHF,20081120,142300,1.5292,1.5292,1.5290,1.5291
EURCHF,20081120,142400,1.5294,1.5297,1.5294,1.5296
EURCHF,20081120,142500,1.5298,1.5303,1.5298,1.5300
EURCHF,20081120,142600,1.5299,1.5300,1.5298,1.5300
EURCHF,20081120,142700,1.5299,1.5303,1.5299,1.5303
EURCHF,20081120,142800,1.5300,1.5302,1.5295,1.5295
EURCHF,20081120,142900,1.5296,1.5296,1.5290,1.5290
EURCHF,20081120,143000,1.5291,1.5304,1.5291,1.5303
EURCHF,20081120,143100,1.5299,1.5299,1.5286,1.5286
EURCHF,20081120,143200,1.5284,1.5287,1.5282,1.5282
EURCHF,20081120,143300,1.5280,1.5280,1.5275,1.5275
EURCHF,20081120,143400,1.5273,1.5273,1.5266,1.5267
EURCHF,20081120,143500,1.5265,1.5275,1.5265,1.5273
EURCHF,20081120,143600,1.5274,1.5274,1.5268,1.5270
EURCHF,20081120,143700,1.5269,1.5272,1.5268,1.5268
EURCHF,20081120,143800,1.5267,1.5271,1.5267,1.5269
EURCHF,20081120,143900,1.5267,1.5271,1.5266,1.5271
EURCHF,20081120,144000,1.5272,1.5272,1.5264,1.5264
EURCHF,20081120,144100,1.5265,1.5267,1.5263,1.5264
EURCHF,20081120,144200,1.5263,1.5268,1.5261,1.5266
EURCHF,20081120,144300,1.5264,1.5264,1.5261,1.5264
EURCHF,20081120,144400,1.5266,1.5268,1.5263,1.5263
EURCHF,20081120,144500,1.5262,1.5266,1.5262,1.5264
EURCHF,20081120,144600,1.5262,1.5264,1.5261,1.5263
EURCHF,20081120,144700,1.5264,1.5271,1.5264,1.5271
EURCHF,20081120,144800,1.5272,1.5276,1.5269,1.5276
EURCHF,20081120,144900,1.5275,1.5276,1.5273,1.5275
EURCHF,20081120,145000,1.5274,1.5274,1.5271,1.5271
EURCHF,20081120,145100,1.5272,1.5280,1.5272,1.5276
EURCHF,20081120,145200,1.5275,1.5275,1.5271,1.5273
EURCHF,20081120,145300,1.5276,1.5277,1.5275,1.5275
EURCHF,20081120,145400,1.5274,1.5275,1.5271,1.5271
EURCHF,20081120,145500,1.5270,1.5270,1.5268,1.5269
EURCHF,20081120,145600,1.5268,1.5271,1.5267,1.5270
EURCHF,20081120,145700,1.5269,1.5271,1.5266,1.5266
EURCHF,20081120,145800,1.5269,1.5270,1.5265,1.5265
EURCHF,20081120,145900,1.5264,1.5265,1.5264,1.5265
EURCHF,20081120,150000,1.5266,1.5266,1.5263,1.5263
EURCHF,20081120,150100,1.5262,1.5266,1.5262,1.5266
EURCHF,20081120,150200,1.5265,1.5265,1.5261,1.5261
EURCHF,20081120,150300,1.5263,1.5263,1.5261,1.5261
EURCHF,20081120,150400,1.5259,1.5263,1.5259,1.5263
EURCHF,20081120,150500,1.5261,1.5263,1.5260,1.5260
EURCHF,20081120,150600,1.5261,1.5267,1.5261,1.5267
EURCHF,20081120,150700,1.5264,1.5264,1.5257,1.5257
EURCHF,20081120,150800,1.5258,1.5267,1.5258,1.5266
EURCHF,20081120,150900,1.5268,1.5271,1.5266,1.5266
EURCHF,20081120,151000,1.5265,1.5265,1.5262,1.5265
EURCHF,20081120,151100,1.5264,1.5264,1.5263,1.5264
EURCHF,20081120,151200,1.5261,1.5261,1.5256,1.5256
EURCHF,20081120,151300,1.5257,1.5257,1.5252,1.5252
EURCHF,20081120,151400,1.5254,1.5259,1.5254,1.5259
EURCHF,20081120,151500,1.5261,1.5263,1.5260,1.5262
EURCHF,20081120,151600,1.5261,1.5266,1.5261,1.5264
EURCHF,20081120,151700,1.5265,1.5266,1.5263,1.5266
EURCHF,20081120,151800,1.5269,1.5272,1.5269,1.5270
EURCHF,20081120,151900,1.5271,1.5271,1.5266,1.5266
EURCHF,20081120,152000,1.5267,1.5269,1.5266,1.5266
EURCHF,20081120,152100,1.5267,1.5267,1.5266,1.5267
EURCHF,20081120,152200,1.5268,1.5268,1.5260,1.5260
EURCHF,20081120,152300,1.5261,1.5267,1.5261,1.5267
EURCHF,20081120,152400,1.5266,1.5282,1.5266,1.5281
EURCHF,20081120,152500,1.5280,1.5280,1.5274,1.5274
EURCHF,20081120,152600,1.5275,1.5278,1.5275,1.5275
EURCHF,20081120,152700,1.5277,1.5278,1.5271,1.5278
EURCHF,20081120,152800,1.5279,1.5279,1.5274,1.5274
EURCHF,20081120,152900,1.5275,1.5276,1.5273,1.5274
EURCHF,20081120,153000,1.5276,1.5278,1.5276,1.5277
EURCHF,20081120,153100,1.5276,1.5279,1.5275,1.5276
EURCHF,20081120,153200,1.5277,1.5288,1.5277,1.5288
EURCHF,20081120,153300,1.5292,1.5296,1.5285,1.5285
EURCHF,20081120,153400,1.5282,1.5298,1.5282,1.5296
EURCHF,20081120,153500,1.5299,1.5305,1.5299,1.5302
EURCHF,20081120,153600,1.5301,1.5302,1.5292,1.5292
EURCHF,20081120,153700,1.5289,1.5289,1.5272,1.5273
EURCHF,20081120,153800,1.5272,1.5275,1.5271,1.5274
EURCHF,20081120,153900,1.5275,1.5279,1.5275,1.5279
EURCHF,20081120,154000,1.5282,1.5282,1.5267,1.5267
EURCHF,20081120,154100,1.5268,1.5271,1.5263,1.5264
EURCHF,20081120,154200,1.5265,1.5268,1.5263,1.5264
EURCHF,20081120,154300,1.5263,1.5264,1.5260,1.5261
EURCHF,20081120,154400,1.5263,1.5271,1.5263,1.5268
EURCHF,20081120,154500,1.5267,1.5267,1.5256,1.5257
EURCHF,20081120,154600,1.5259,1.5261,1.5259,1.5259
EURCHF,20081120,154700,1.5260,1.5271,1.5260,1.5271
EURCHF,20081120,154800,1.5270,1.5270,1.5263,1.5265
EURCHF,20081120,154900,1.5266,1.5268,1.5264,1.5266
EURCHF,20081120,155000,1.5265,1.5271,1.5265,1.5268
EURCHF,20081120,155100,1.5270,1.5276,1.5270,1.5276
EURCHF,20081120,155200,1.5278,1.5279,1.5276,1.5276
EURCHF,20081120,155300,1.5277,1.5277,1.5270,1.5270
EURCHF,20081120,155400,1.5272,1.5278,1.5272,1.5278
EURCHF,20081120,155500,1.5275,1.5275,1.5268,1.5270
EURCHF,20081120,155600,1.5271,1.5274,1.5271,1.5273
EURCHF,20081120,155700,1.5275,1.5276,1.5274,1.5274
EURCHF,20081120,155800,1.5272,1.5276,1.5272,1.5275
EURCHF,20081120,155900,1.5274,1.5275,1.5269,1.5269
EURCHF,20081120,160000,1.5271,1.5272,1.5268,1.5271
EURCHF,20081120,160100,1.5272,1.5272,1.5267,1.5268
EURCHF,20081120,160200,1.5269,1.5273,1.5269,1.5271
EURCHF,20081120,160300,1.5270,1.5270,1.5261,1.5265
EURCHF,20081120,160400,1.5264,1.5270,1.5264,1.5270
EURCHF,20081120,160500,1.5266,1.5272,1.5265,1.5271
EURCHF,20081120,160600,1.5268,1.5268,1.5259,1.5263
EURCHF,20081120,160700,1.5266,1.5266,1.5259,1.5262
EURCHF,20081120,160800,1.5266,1.5271,1.5266,1.5266
EURCHF,20081120,160900,1.5262,1.5262,1.5256,1.5256
EURCHF,20081120,161000,1.5254,1.5268,1.5254,1.5267
EURCHF,20081120,161100,1.5265,1.5265,1.5256,1.5256
EURCHF,20081120,161200,1.5257,1.5261,1.5256,1.5256
EURCHF,20081120,161300,1.5257,1.5257,1.5249,1.5249
EURCHF,20081120,161400,1.5250,1.5250,1.5245,1.5248
EURCHF,20081120,161500,1.5249,1.5254,1.5245,1.5245
EURCHF,20081120,161600,1.5250,1.5259,1.5248,1.5257
EURCHF,20081120,161700,1.5252,1.5255,1.5243,1.5244
EURCHF,20081120,161800,1.5247,1.5247,1.5241,1.5243
EURCHF,20081120,161900,1.5244,1.5245,1.5238,1.5238
EURCHF,20081120,162000,1.5234,1.5235,1.5229,1.5231
EURCHF,20081120,162100,1.5230,1.5238,1.5230,1.5238
EURCHF,20081120,162200,1.5237,1.5250,1.5237,1.5250
EURCHF,20081120,162300,1.5251,1.5251,1.5246,1.5248
EURCHF,20081120,162400,1.5250,1.5253,1.5250,1.5253
EURCHF,20081120,162500,1.5257,1.5259,1.5252,1.5252
EURCHF,20081120,162600,1.5254,1.5254,1.5249,1.5252
EURCHF,20081120,162700,1.5250,1.5250,1.5246,1.5246
EURCHF,20081120,162800,1.5247,1.5250,1.5243,1.5243
EURCHF,20081120,162900,1.5242,1.5245,1.5241,1.5244
EURCHF,20081120,163000,1.5243,1.5250,1.5241,1.5250
EURCHF,20081120,163100,1.5247,1.5250,1.5245,1.5248
EURCHF,20081120,163200,1.5249,1.5258,1.5248,1.5258
EURCHF,20081120,163300,1.5259,1.5267,1.5259,1.5267
EURCHF,20081120,163400,1.5268,1.5275,1.5267,1.5271
EURCHF,20081120,163500,1.5268,1.5268,1.5263,1.5263
EURCHF,20081120,163600,1.5261,1.5263,1.5259,1.5260
EURCHF,20081120,163700,1.5261,1.5261,1.5257,1.5257
EURCHF,20081120,163800,1.5255,1.5255,1.5245,1.5247
EURCHF,20081120,163900,1.5248,1.5248,1.5245,1.5247
EURCHF,20081120,164000,1.5243,1.5247,1.5239,1.5239
EURCHF,20081120,164100,1.5242,1.5245,1.5238,1.5240
EURCHF,20081120,164200,1.5239,1.5239,1.5233,1.5233
EURCHF,20081120,164300,1.5235,1.5241,1.5235,1.5237
EURCHF,20081120,164400,1.5242,1.5252,1.5235,1.5235
EURCHF,20081120,164500,1.5236,1.5249,1.5236,1.5248
EURCHF,20081120,164600,1.5246,1.5252,1.5245,1.5252
EURCHF,20081120,164700,1.5253,1.5257,1.5248,1.5248
EURCHF,20081120,164800,1.5247,1.5252,1.5247,1.5248
EURCHF,20081120,164900,1.5250,1.5254,1.5250,1.5252
EURCHF,20081120,165000,1.5253,1.5253,1.5248,1.5251
EURCHF,20081120,165100,1.5254,1.5257,1.5254,1.5255
EURCHF,20081120,165200,1.5256,1.5256,1.5247,1.5249
EURCHF,20081120,165300,1.5250,1.5253,1.5250,1.5253
EURCHF,20081120,165400,1.5252,1.5257,1.5252,1.5257
EURCHF,20081120,165500,1.5256,1.5264,1.5256,1.5263
EURCHF,20081120,165600,1.5264,1.5270,1.5259,1.5270
EURCHF,20081120,165700,1.5268,1.5275,1.5267,1.5275
EURCHF,20081120,165800,1.5274,1.5278,1.5269,1.5275
EURCHF,20081120,165900,1.5276,1.5276,1.5271,1.5271
EURCHF,20081120,170000,1.5273,1.5273,1.5271,1.5271
EURCHF,20081120,170100,1.5273,1.5275,1.5269,1.5275
EURCHF,20081120,170200,1.5276,1.5283,1.5276,1.5278
EURCHF,20081120,170300,1.5282,1.5289,1.5282,1.5287
EURCHF,20081120,170400,1.5284,1.5285,1.5276,1.5278
EURCHF,20081120,170500,1.5277,1.5285,1.5277,1.5285
EURCHF,20081120,170600,1.5287,1.5292,1.5287,1.5292
EURCHF,20081120,170700,1.5293,1.5294,1.5288,1.5288
EURCHF,20081120,170800,1.5285,1.5285,1.5279,1.5280
EURCHF,20081120,170900,1.5283,1.5285,1.5278,1.5283
EURCHF,20081120,171000,1.5282,1.5284,1.5280,1.5281
EURCHF,20081120,171100,1.5280,1.5280,1.5273,1.5274
EURCHF,20081120,171200,1.5275,1.5282,1.5275,1.5280
EURCHF,20081120,171300,1.5275,1.5280,1.5275,1.5280
EURCHF,20081120,171400,1.5277,1.5285,1.5276,1.5285
EURCHF,20081120,171500,1.5289,1.5292,1.5286,1.5288
EURCHF,20081120,171600,1.5287,1.5287,1.5280,1.5283
EURCHF,20081120,171700,1.5287,1.5287,1.5282,1.5282
EURCHF,20081120,171800,1.5283,1.5290,1.5283,1.5287
EURCHF,20081120,171900,1.5289,1.5289,1.5287,1.5287
EURCHF,20081120,172000,1.5285,1.5287,1.5280,1.5280
EURCHF,20081120,172100,1.5281,1.5281,1.5275,1.5275
EURCHF,20081120,172200,1.5273,1.5280,1.5272,1.5274
EURCHF,20081120,172300,1.5273,1.5282,1.5273,1.5279
EURCHF,20081120,172400,1.5280,1.5281,1.5276,1.5278
EURCHF,20081120,172500,1.5276,1.5276,1.5273,1.5273
EURCHF,20081120,172600,1.5272,1.5275,1.5271,1.5275
EURCHF,20081120,172700,1.5274,1.5277,1.5274,1.5277
EURCHF,20081120,172800,1.5278,1.5289,1.5278,1.5289
EURCHF,20081120,172900,1.5287,1.5288,1.5282,1.5283
EURCHF,20081120,173000,1.5281,1.5285,1.5278,1.5279
EURCHF,20081120,173100,1.5283,1.5283,1.5266,1.5267
EURCHF,20081120,173200,1.5266,1.5271,1.5266,1.5271
EURCHF,20081120,173300,1.5270,1.5273,1.5269,1.5270
EURCHF,20081120,173400,1.5271,1.5271,1.5268,1.5269
EURCHF,20081120,173500,1.5268,1.5273,1.5268,1.5270
EURCHF,20081120,173600,1.5271,1.5274,1.5269,1.5270
EURCHF,20081120,173700,1.5269,1.5269,1.5264,1.5264
EURCHF,20081120,173800,1.5265,1.5269,1.5265,1.5268
EURCHF,20081120,173900,1.5267,1.5272,1.5266,1.5271
EURCHF,20081120,174000,1.5270,1.5270,1.5265,1.5265
EURCHF,20081120,174100,1.5263,1.5266,1.5263,1.5266
EURCHF,20081120,174200,1.5267,1.5270,1.5264,1.5268
EURCHF,20081120,174300,1.5266,1.5273,1.5266,1.5270
EURCHF,20081120,174400,1.5273,1.5273,1.5263,1.5263
EURCHF,20081120,174500,1.5264,1.5268,1.5264,1.5268
EURCHF,20081120,174600,1.5270,1.5270,1.5265,1.5270
EURCHF,20081120,174700,1.5271,1.5271,1.5266,1.5266
EURCHF,20081120,174800,1.5267,1.5268,1.5265,1.5266
EURCHF,20081120,174900,1.5265,1.5265,1.5260,1.5265
EURCHF,20081120,175000,1.5266,1.5270,1.5266,1.5270
EURCHF,20081120,175100,1.5269,1.5269,1.5265,1.5266
EURCHF,20081120,175200,1.5264,1.5268,1.5264,1.5265
EURCHF,20081120,175300,1.5268,1.5274,1.5268,1.5273
EURCHF,20081120,175400,1.5272,1.5272,1.5266,1.5266
EURCHF,20081120,175500,1.5265,1.5268,1.5265,1.5267
EURCHF,20081120,175600,1.5268,1.5269,1.5265,1.5269
EURCHF,20081120,175700,1.5271,1.5280,1.5271,1.5279
EURCHF,20081120,175800,1.5278,1.5288,1.5278,1.5288
EURCHF,20081120,175900,1.5283,1.5283,1.5279,1.5279
EURCHF,20081120,180000,1.5275,1.5275,1.5271,1.5272
EURCHF,20081120,180100,1.5273,1.5274,1.5269,1.5270
EURCHF,20081120,180200,1.5272,1.5275,1.5272,1.5275
EURCHF,20081120,180300,1.5273,1.5273,1.5269,1.5270
EURCHF,20081120,180400,1.5271,1.5271,1.5266,1.5266
EURCHF,20081120,180500,1.5265,1.5269,1.5265,1.5269
EURCHF,20081120,180600,1.5270,1.5270,1.5268,1.5270
EURCHF,20081120,180700,1.5269,1.5270,1.5265,1.5265
EURCHF,20081120,180800,1.5264,1.5268,1.5264,1.5268
EURCHF,20081120,180900,1.5266,1.5273,1.5265,1.5272
EURCHF,20081120,181000,1.5270,1.5270,1.5263,1.5264
EURCHF,20081120,181100,1.5263,1.5267,1.5262,1.5263
EURCHF,20081120,181200,1.5268,1.5271,1.5266,1.5267
EURCHF,20081120,181300,1.5271,1.5279,1.5271,1.5279
EURCHF,20081120,181400,1.5277,1.5277,1.5268,1.5269
EURCHF,20081120,181500,1.5275,1.5278,1.5274,1.5277
EURCHF,20081120,181600,1.5276,1.5280,1.5276,1.5280
EURCHF,20081120,181700,1.5279,1.5280,1.5276,1.5276
EURCHF,20081120,181800,1.5278,1.5280,1.5278,1.5280
EURCHF,20081120,181900,1.5281,1.5283,1.5280,1.5280
EURCHF,20081120,182000,1.5276,1.5280,1.5276,1.5277
EURCHF,20081120,182100,1.5278,1.5286,1.5276,1.5286
EURCHF,20081120,182200,1.5288,1.5289,1.5287,1.5289
EURCHF,20081120,182300,1.5290,1.5290,1.5286,1.5288
EURCHF,20081120,182400,1.5289,1.5289,1.5286,1.5288
EURCHF,20081120,182500,1.5289,1.5292,1.5285,1.5289
EURCHF,20081120,182600,1.5291,1.5292,1.5286,1.5289
EURCHF,20081120,182700,1.5288,1.5294,1.5287,1.5292
EURCHF,20081120,182800,1.5291,1.5296,1.5290,1.5294
EURCHF,20081120,182900,1.5295,1.5296,1.5294,1.5296
EURCHF,20081120,183000,1.5298,1.5298,1.5292,1.5297
EURCHF,20081120,183100,1.5296,1.5299,1.5296,1.5299
EURCHF,20081120,183200,1.5297,1.5310,1.5297,1.5310
EURCHF,20081120,183300,1.5308,1.5308,1.5302,1.5302
EURCHF,20081120,183400,1.5304,1.5304,1.5300,1.5303
EURCHF,20081120,183500,1.5305,1.5305,1.5291,1.5291
EURCHF,20081120,183600,1.5292,1.5296,1.5289,1.5291
EURCHF,20081120,183700,1.5294,1.5299,1.5294,1.5297
EURCHF,20081120,183800,1.5299,1.5302,1.5297,1.5301
EURCHF,20081120,183900,1.5299,1.5303,1.5297,1.5301
EURCHF,20081120,184000,1.5299,1.5310,1.5299,1.5308
EURCHF,20081120,184100,1.5312,1.5314,1.5306,1.5306
EURCHF,20081120,184200,1.5303,1.5306,1.5300,1.5300
EURCHF,20081120,184300,1.5301,1.5314,1.5301,1.5314
EURCHF,20081120,184400,1.5313,1.5323,1.5313,1.5322
EURCHF,20081120,184500,1.5321,1.5321,1.5317,1.5321
EURCHF,20081120,184600,1.5319,1.5321,1.5319,1.5319
EURCHF,20081120,184700,1.5317,1.5324,1.5316,1.5324
EURCHF,20081120,184800,1.5325,1.5346,1.5325,1.5345
EURCHF,20081120,184900,1.5346,1.5349,1.5346,1.5349
EURCHF,20081120,185000,1.5347,1.5349,1.5345,1.5349
EURCHF,20081120,185100,1.5348,1.5349,1.5344,1.5349
EURCHF,20081120,185200,1.5351,1.5357,1.5351,1.5357
EURCHF,20081120,185300,1.5354,1.5358,1.5350,1.5357
EURCHF,20081120,185400,1.5361,1.5361,1.5348,1.5348
EURCHF,20081120,185500,1.5347,1.5347,1.5341,1.5343
EURCHF,20081120,185600,1.5342,1.5342,1.5339,1.5341
EURCHF,20081120,185700,1.5343,1.5345,1.5343,1.5344
EURCHF,20081120,185800,1.5340,1.5341,1.5336,1.5337
EURCHF,20081120,185900,1.5338,1.5338,1.5335,1.5335
EURCHF,20081120,190000,1.5336,1.5337,1.5335,1.5337
EURCHF,20081120,190100,1.5338,1.5343,1.5336,1.5343
EURCHF,20081120,190200,1.5344,1.5344,1.5337,1.5340
EURCHF,20081120,190300,1.5338,1.5343,1.5338,1.5342
EURCHF,20081120,190400,1.5343,1.5343,1.5338,1.5338
EURCHF,20081120,190500,1.5337,1.5337,1.5335,1.5337
EURCHF,20081120,190600,1.5342,1.5344,1.5340,1.5342
EURCHF,20081120,190700,1.5338,1.5345,1.5338,1.5341
EURCHF,20081120,190800,1.5339,1.5345,1.5339,1.5339
EURCHF,20081120,190900,1.5343,1.5348,1.5343,1.5343
EURCHF,20081120,191000,1.5344,1.5347,1.5343,1.5347
EURCHF,20081120,191100,1.5345,1.5346,1.5339,1.5343
EURCHF,20081120,191200,1.5345,1.5345,1.5341,1.5342
EURCHF,20081120,191300,1.5340,1.5340,1.5333,1.5333
EURCHF,20081120,191400,1.5334,1.5337,1.5334,1.5336
EURCHF,20081120,191500,1.5335,1.5340,1.5333,1.5334
EURCHF,20081120,191600,1.5338,1.5341,1.5338,1.5341
EURCHF,20081120,191700,1.5340,1.5341,1.5335,1.5338
EURCHF,20081120,191800,1.5336,1.5336,1.5331,1.5331
EURCHF,20081120,191900,1.5330,1.5334,1.5325,1.5325
EURCHF,20081120,192000,1.5326,1.5326,1.5306,1.5308
EURCHF,20081120,192100,1.5312,1.5312,1.5297,1.5297
EURCHF,20081120,192200,1.5296,1.5298,1.5292,1.5292
EURCHF,20081120,192300,1.5291,1.5305,1.5291,1.5305
EURCHF,20081120,192400,1.5301,1.5303,1.5296,1.5300
EURCHF,20081120,192500,1.5303,1.5303,1.5296,1.5299
EURCHF,20081120,192600,1.5305,1.5306,1.5300,1.5305
EURCHF,20081120,192700,1.5304,1.5304,1.5296,1.5298
EURCHF,20081120,192800,1.5296,1.5303,1.5295,1.5295
EURCHF,20081120,192900,1.5294,1.5300,1.5294,1.5300
EURCHF,20081120,193000,1.5299,1.5299,1.5294,1.5294
EURCHF,20081120,193100,1.5295,1.5296,1.5294,1.5294
EURCHF,20081120,193200,1.5296,1.5296,1.5292,1.5294
EURCHF,20081120,193300,1.5299,1.5299,1.5293,1.5294
EURCHF,20081120,193400,1.5296,1.5308,1.5296,1.5307
EURCHF,20081120,193500,1.5306,1.5313,1.5306,1.5313
EURCHF,20081120,193600,1.5312,1.5312,1.5292,1.5292
EURCHF,20081120,193700,1.5294,1.5298,1.5287,1.5287
EURCHF,20081120,193800,1.5282,1.5290,1.5278,1.5284
EURCHF,20081120,193900,1.5281,1.5292,1.5281,1.5292
EURCHF,20081120,194000,1.5299,1.5299,1.5292,1.5294
EURCHF,20081120,194100,1.5295,1.5298,1.5295,1.5297
EURCHF,20081120,194200,1.5296,1.5306,1.5294,1.5304
EURCHF,20081120,194300,1.5303,1.5303,1.5295,1.5295
EURCHF,20081120,194400,1.5298,1.5306,1.5297,1.5301
EURCHF,20081120,194500,1.5308,1.5310,1.5307,1.5308
EURCHF,20081120,194600,1.5307,1.5307,1.5299,1.5306
EURCHF,20081120,194700,1.5307,1.5307,1.5304,1.5306
EURCHF,20081120,194800,1.5305,1.5309,1.5304,1.5306
EURCHF,20081120,194900,1.5310,1.5312,1.5305,1.5305
EURCHF,20081120,195000,1.5304,1.5304,1.5299,1.5299
EURCHF,20081120,195100,1.5298,1.5302,1.5298,1.5298
EURCHF,20081120,195200,1.5299,1.5300,1.5298,1.5300
EURCHF,20081120,195300,1.5299,1.5304,1.5299,1.5303
EURCHF,20081120,195400,1.5301,1.5302,1.5298,1.5298
EURCHF,20081120,195500,1.5299,1.5301,1.5299,1.5300
EURCHF,20081120,195600,1.5298,1.5304,1.5298,1.5301
EURCHF,20081120,195700,1.5299,1.5303,1.5297,1.5301
EURCHF,20081120,195800,1.5298,1.5305,1.5298,1.5303
EURCHF,20081120,195900,1.5302,1.5305,1.5302,1.5305
EURCHF,20081120,200000,1.5308,1.5314,1.5308,1.5313
EURCHF,20081120,200100,1.5312,1.5312,1.5308,1.5310
EURCHF,20081120,200200,1.5308,1.5308,1.5303,1.5303
EURCHF,20081120,200300,1.5301,1.5304,1.5296,1.5304
EURCHF,20081120,200400,1.5305,1.5305,1.5299,1.5299
EURCHF,20081120,200500,1.5298,1.5300,1.5298,1.5298
EURCHF,20081120,200600,1.5297,1.5301,1.5296,1.5301
EURCHF,20081120,200700,1.5300,1.5300,1.5296,1.5299
EURCHF,20081120,200800,1.5298,1.5299,1.5296,1.5298
EURCHF,20081120,200900,1.5297,1.5297,1.5292,1.5292
EURCHF,20081120,201000,1.5289,1.5289,1.5284,1.5285
EURCHF,20081120,201100,1.5284,1.5289,1.5284,1.5286
EURCHF,20081120,201200,1.5287,1.5293,1.5287,1.5293
EURCHF,20081120,201300,1.5296,1.5297,1.5296,1.5296
EURCHF,20081120,201400,1.5299,1.5301,1.5296,1.5296
EURCHF,20081120,201500,1.5298,1.5298,1.5290,1.5295
EURCHF,20081120,201600,1.5294,1.5301,1.5292,1.5298
EURCHF,20081120,201700,1.5295,1.5301,1.5295,1.5301
EURCHF,20081120,201800,1.5299,1.5301,1.5292,1.5292
EURCHF,20081120,201900,1.5293,1.5294,1.5283,1.5283
EURCHF,20081120,202000,1.5281,1.5286,1.5281,1.5285
EURCHF,20081120,202100,1.5284,1.5291,1.5284,1.5289
EURCHF,20081120,202200,1.5292,1.5303,1.5292,1.5302
EURCHF,20081120,202300,1.5301,1.5303,1.5301,1.5303
EURCHF,20081120,202400,1.5305,1.5305,1.5293,1.5296
EURCHF,20081120,202500,1.5294,1.5298,1.5294,1.5294
EURCHF,20081120,202600,1.5296,1.5299,1.5296,1.5299
EURCHF,20081120,202700,1.5298,1.5298,1.5292,1.5292
EURCHF,20081120,202800,1.5293,1.5312,1.5293,1.5310
EURCHF,20081120,202900,1.5307,1.5307,1.5300,1.5300
EURCHF,20081120,203000,1.5301,1.5303,1.5300,1.5300
EURCHF,20081120,203100,1.5301,1.5307,1.5301,1.5305
EURCHF,20081120,203200,1.5304,1.5305,1.5299,1.5305
EURCHF,20081120,203300,1.5306,1.5306,1.5305,1.5305
EURCHF,20081120,203400,1.5304,1.5305,1.5303,1.5305
EURCHF,20081120,203500,1.5304,1.5306,1.5304,1.5306
EURCHF,20081120,203600,1.5304,1.5304,1.5298,1.5299
EURCHF,20081120,203700,1.5298,1.5302,1.5296,1.5302
EURCHF,20081120,203800,1.5301,1.5304,1.5301,1.5302
EURCHF,20081120,203900,1.5301,1.5306,1.5301,1.5306
EURCHF,20081120,204000,1.5305,1.5306,1.5302,1.5306
EURCHF,20081120,204100,1.5304,1.5308,1.5304,1.5308
EURCHF,20081120,204200,1.5314,1.5316,1.5305,1.5315
EURCHF,20081120,204300,1.5314,1.5316,1.5313,1.5314
EURCHF,20081120,204400,1.5315,1.5315,1.5311,1.5313
EURCHF,20081120,204500,1.5312,1.5313,1.5306,1.5306
EURCHF,20081120,204600,1.5307,1.5311,1.5307,1.5310
EURCHF,20081120,204700,1.5311,1.5311,1.5303,1.5304
EURCHF,20081120,204800,1.5307,1.5308,1.5304,1.5305
EURCHF,20081120,204900,1.5304,1.5304,1.5296,1.5298
EURCHF,20081120,205000,1.5297,1.5298,1.5295,1.5298
EURCHF,20081120,205100,1.5299,1.5299,1.5298,1.5298
EURCHF,20081120,205200,1.5299,1.5308,1.5299,1.5306
EURCHF,20081120,205300,1.5307,1.5308,1.5302,1.5304
EURCHF,20081120,205400,1.5306,1.5306,1.5301,1.5302
EURCHF,20081120,205500,1.5300,1.5300,1.5297,1.5298
EURCHF,20081120,205600,1.5299,1.5301,1.5299,1.5300
EURCHF,20081120,205700,1.5299,1.5300,1.5297,1.5298
EURCHF,20081120,205800,1.5297,1.5297,1.5292,1.5296
EURCHF,20081120,205900,1.5295,1.5298,1.5293,1.5294
EURCHF,20081120,210000,1.5293,1.5299,1.5292,1.5299
EURCHF,20081120,210100,1.5296,1.5305,1.5296,1.5301
EURCHF,20081120,210200,1.5298,1.5308,1.5298,1.5306
EURCHF,20081120,210300,1.5307,1.5308,1.5303,1.5303
EURCHF,20081120,210400,1.5302,1.5305,1.5302,1.5303
EURCHF,20081120,210500,1.5302,1.5306,1.5302,1.5302
EURCHF,20081120,210600,1.5298,1.5298,1.5296,1.5298
EURCHF,20081120,210700,1.5297,1.5303,1.5297,1.5303
EURCHF,20081120,210800,1.5301,1.5301,1.5291,1.5292
EURCHF,20081120,210900,1.5293,1.5295,1.5291,1.5295
EURCHF,20081120,211000,1.5296,1.5299,1.5290,1.5299
EURCHF,20081120,211100,1.5296,1.5299,1.5296,1.5298
EURCHF,20081120,211200,1.5297,1.5300,1.5296,1.5299
EURCHF,20081120,211300,1.5298,1.5299,1.5296,1.5299
EURCHF,20081120,211400,1.5300,1.5300,1.5296,1.5297
EURCHF,20081120,211500,1.5298,1.5298,1.5292,1.5292
EURCHF,20081120,211600,1.5293,1.5296,1.5293,1.5293
EURCHF,20081120,211700,1.5294,1.5295,1.5293,1.5294
EURCHF,20081120,211800,1.5295,1.5296,1.5294,1.5295
EURCHF,20081120,211900,1.5296,1.5297,1.5295,1.5296
EURCHF,20081120,212000,1.5297,1.5299,1.5297,1.5297
EURCHF,20081120,212100,1.5296,1.5297,1.5294,1.5295
EURCHF,20081120,212200,1.5294,1.5298,1.5290,1.5297
EURCHF,20081120,212300,1.5296,1.5297,1.5295,1.5297
EURCHF,20081120,212400,1.5294,1.5297,1.5290,1.5290
EURCHF,20081120,212500,1.5289,1.5291,1.5282,1.5282
EURCHF,20081120,212600,1.5283,1.5284,1.5282,1.5283
EURCHF,20081120,212700,1.5284,1.5292,1.5284,1.5290
EURCHF,20081120,212800,1.5289,1.5289,1.5281,1.5281
EURCHF,20081120,212900,1.5280,1.5287,1.5280,1.5287
EURCHF,20081120,213000,1.5289,1.5294,1.5289,1.5294
EURCHF,20081120,213100,1.5293,1.5298,1.5290,1.5298
EURCHF,20081120,213200,1.5296,1.5296,1.5293,1.5293
EURCHF,20081120,213300,1.5296,1.5299,1.5296,1.5296
EURCHF,20081120,213400,1.5295,1.5296,1.5289,1.5289
EURCHF,20081120,213500,1.5290,1.5290,1.5289,1.5289
EURCHF,20081120,213600,1.5288,1.5288,1.5285,1.5286
EURCHF,20081120,213700,1.5285,1.5286,1.5280,1.5282
EURCHF,20081120,213800,1.5283,1.5290,1.5282,1.5290
EURCHF,20081120,213900,1.5292,1.5292,1.5282,1.5282
EURCHF,20081120,214000,1.5280,1.5281,1.5277,1.5277
EURCHF,20081120,214100,1.5278,1.5278,1.5267,1.5267
EURCHF,20081120,214200,1.5265,1.5272,1.5265,1.5272
EURCHF,20081120,214300,1.5275,1.5275,1.5268,1.5268
EURCHF,20081120,214400,1.5263,1.5263,1.5261,1.5261
EURCHF,20081120,214500,1.5263,1.5263,1.5261,1.5261
EURCHF,20081120,214600,1.5262,1.5263,1.5257,1.5257
EURCHF,20081120,214700,1.5259,1.5270,1.5259,1.5270
EURCHF,20081120,214800,1.5272,1.5272,1.5270,1.5270
EURCHF,20081120,214900,1.5269,1.5269,1.5261,1.5263
EURCHF,20081120,215000,1.5264,1.5264,1.5261,1.5261
EURCHF,20081120,215100,1.5260,1.5260,1.5254,1.5255
EURCHF,20081120,215200,1.5252,1.5256,1.5246,1.5256
EURCHF,20081120,215300,1.5257,1.5257,1.5252,1.5252
EURCHF,20081120,215400,1.5253,1.5253,1.5246,1.5250
EURCHF,20081120,215500,1.5249,1.5249,1.5238,1.5238
EURCHF,20081120,215600,1.5237,1.5237,1.5226,1.5232
EURCHF,20081120,215700,1.5231,1.5231,1.5228,1.5228
EURCHF,20081120,215800,1.5229,1.5234,1.5228,1.5233
EURCHF,20081120,215900,1.5232,1.5236,1.5231,1.5236
EURCHF,20081120,220000,1.5237,1.5242,1.5237,1.5242
EURCHF,20081120,220100,1.5244,1.5253,1.5243,1.5250
EURCHF,20081120,220200,1.5251,1.5251,1.5245,1.5245
EURCHF,20081120,220300,1.5244,1.5246,1.5244,1.5245
EURCHF,20081120,220400,1.5244,1.5245,1.5241,1.5241
EURCHF,20081120,220500,1.5242,1.5242,1.5241,1.5241
EURCHF,20081120,220600,1.5245,1.5246,1.5242,1.5242
EURCHF,20081120,220700,1.5244,1.5247,1.5243,1.5246
EURCHF,20081120,220800,1.5247,1.5252,1.5247,1.5252
EURCHF,20081120,220900,1.5251,1.5254,1.5250,1.5254
EURCHF,20081120,221000,1.5257,1.5263,1.5257,1.5260
EURCHF,20081120,221100,1.5259,1.5263,1.5259,1.5262
EURCHF,20081120,221200,1.5261,1.5262,1.5261,1.5261
EURCHF,20081120,221300,1.5262,1.5265,1.5262,1.5265
EURCHF,20081120,221400,1.5266,1.5266,1.5263,1.5263
EURCHF,20081120,221500,1.5262,1.5263,1.5260,1.5262
EURCHF,20081120,221600,1.5263,1.5263,1.5250,1.5250
EURCHF,20081120,221700,1.5248,1.5250,1.5248,1.5250
EURCHF,20081120,221800,1.5251,1.5253,1.5251,1.5252
EURCHF,20081120,221900,1.5253,1.5255,1.5253,1.5254
EURCHF,20081120,222000,1.5256,1.5256,1.5250,1.5250
EURCHF,20081120,222100,1.5252,1.5254,1.5252,1.5253
EURCHF,20081120,222200,1.5254,1.5254,1.5253,1.5254
EURCHF,20081120,222300,1.5253,1.5253,1.5252,1.5253
EURCHF,20081120,222400,1.5252,1.5254,1.5252,1.5254
EURCHF,20081120,222500,1.5255,1.5260,1.5255,1.5260
EURCHF,20081120,222600,1.5261,1.5267,1.5261,1.5266
EURCHF,20081120,222700,1.5265,1.5265,1.5254,1.5255
EURCHF,20081120,222800,1.5256,1.5259,1.5254,1.5259
EURCHF,20081120,222900,1.5260,1.5266,1.5260,1.5266
EURCHF,20081120,223000,1.5265,1.5265,1.5262,1.5262
EURCHF,20081120,223100,1.5263,1.5263,1.5251,1.5251
EURCHF,20081120,223200,1.5250,1.5250,1.5229,1.5236
EURCHF,20081120,223300,1.5237,1.5243,1.5237,1.5243
EURCHF,20081120,223400,1.5242,1.5242,1.5236,1.5236
EURCHF,20081120,223500,1.5237,1.5238,1.5233,1.5234
EURCHF,20081120,223600,1.5227,1.5229,1.5224,1.5229
EURCHF,20081120,223700,1.5231,1.5236,1.5229,1.5230
EURCHF,20081120,223800,1.5231,1.5238,1.5231,1.5238
EURCHF,20081120,223900,1.5235,1.5238,1.5235,1.5238
EURCHF,20081120,224000,1.5239,1.5268,1.5239,1.5261
EURCHF,20081120,224100,1.5262,1.5262,1.5254,1.5255
EURCHF,20081120,224200,1.5256,1.5261,1.5256,1.5257
EURCHF,20081120,224300,1.5258,1.5260,1.5256,1.5259
EURCHF,20081120,224400,1.5257,1.5266,1.5257,1.5265
EURCHF,20081120,224500,1.5264,1.5265,1.5263,1.5265
EURCHF,20081120,224600,1.5266,1.5266,1.5261,1.5261
EURCHF,20081120,224700,1.5257,1.5257,1.5254,1.5255
EURCHF,20081120,224800,1.5258,1.5260,1.5248,1.5250
EURCHF,20081120,224900,1.5249,1.5249,1.5234,1.5245
EURCHF,20081120,225000,1.5240,1.5246,1.5238,1.5243
EURCHF,20081120,225100,1.5245,1.5253,1.5245,1.5253
EURCHF,20081120,225200,1.5252,1.5253,1.5247,1.5248
EURCHF,20081120,225300,1.5250,1.5251,1.5248,1.5248
EURCHF,20081120,225400,1.5249,1.5251,1.5246,1.5246
EURCHF,20081120,225500,1.5244,1.5250,1.5243,1.5243
EURCHF,20081120,225600,1.5242,1.5248,1.5241,1.5248
EURCHF,20081120,225700,1.5250,1.5257,1.5250,1.5256
EURCHF,20081120,225800,1.5257,1.5257,1.5256,1.5257
EURCHF,20081120,225900,1.5251,1.5251,1.5246,1.5248
EURCHF,20081120,230000,1.5249,1.5249,1.5247,1.5248
EURCHF,20081120,230100,1.5249,1.5249,1.5239,1.5240
EURCHF,20081120,230200,1.5241,1.5248,1.5233,1.5233
EURCHF,20081120,230300,1.5237,1.5250,1.5230,1.5230
EURCHF,20081120,230400,1.5227,1.5231,1.5227,1.5231
EURCHF,20081120,230500,1.5235,1.5235,1.5227,1.5231
EURCHF,20081120,230600,1.5228,1.5230,1.5223,1.5229
EURCHF,20081120,230700,1.5228,1.5231,1.5227,1.5230
EURCHF,20081120,230800,1.5232,1.5238,1.5229,1.5238
EURCHF,20081120,230900,1.5243,1.5253,1.5241,1.5241
EURCHF,20081120,231000,1.5240,1.5242,1.5236,1.5236
EURCHF,20081120,231100,1.5237,1.5239,1.5236,1.5236
EURCHF,20081120,231200,1.5237,1.5237,1.5236,1.5236
EURCHF,20081120,231300,1.5234,1.5234,1.5232,1.5232
EURCHF,20081120,231400,1.5231,1.5231,1.5231,1.5231
EURCHF,20081120,231500,1.5230,1.5235,1.5229,1.5235
EURCHF,20081120,231600,1.5234,1.5234,1.5232,1.5232
EURCHF,20081120,231700,1.5235,1.5236,1.5235,1.5235
EURCHF,20081120,231800,1.5236,1.5238,1.5234,1.5238
EURCHF,20081120,231900,1.5245,1.5254,1.5245,1.5247
EURCHF,20081120,232000,1.5250,1.5254,1.5239,1.5239
EURCHF,20081120,232100,1.5238,1.5238,1.5237,1.5237
EURCHF,20081120,232200,1.5238,1.5239,1.5238,1.5238
EURCHF,20081120,232300,1.5239,1.5242,1.5238,1.5238
EURCHF,20081120,232400,1.5239,1.5239,1.5237,1.5237
EURCHF,20081120,232500,1.5236,1.5237,1.5235,1.5235
EURCHF,20081120,232600,1.5236,1.5236,1.5235,1.5236
EURCHF,20081120,232700,1.5235,1.5236,1.5229,1.5231
EURCHF,20081120,232800,1.5234,1.5240,1.5234,1.5238
EURCHF,20081120,232900,1.5239,1.5239,1.5238,1.5238
EURCHF,20081120,233000,1.5239,1.5239,1.5236,1.5236
EURCHF,20081120,233100,1.5235,1.5239,1.5235,1.5239
EURCHF,20081120,233200,1.5238,1.5239,1.5238,1.5238
EURCHF,20081120,233300,1.5240,1.5241,1.5238,1.5241
EURCHF,20081120,233400,1.5242,1.5242,1.5238,1.5238
EURCHF,20081120,233500,1.5237,1.5237,1.5234,1.5236
EURCHF,20081120,233600,1.5234,1.5237,1.5234,1.5237
EURCHF,20081120,233700,1.5236,1.5238,1.5236,1.5238
EURCHF,20081120,233800,1.5237,1.5238,1.5237,1.5238
EURCHF,20081120,233900,1.5237,1.5237,1.5235,1.5237
EURCHF,20081120,234000,1.5238,1.5240,1.5236,1.5240
EURCHF,20081120,234100,1.5238,1.5238,1.5236,1.5236
EURCHF,20081120,234200,1.5235,1.5237,1.5234,1.5237
EURCHF,20081120,234300,1.5236,1.5238,1.5236,1.5237
EURCHF,20081120,234400,1.5238,1.5239,1.5238,1.5238
EURCHF,20081120,234500,1.5237,1.5237,1.5237,1.5237
EURCHF,20081120,234600,1.5237,1.5237,1.5236,1.5237
EURCHF,20081120,234700,1.5238,1.5238,1.5237,1.5237
EURCHF,20081120,234800,1.5237,1.5237,1.5235,1.5235
EURCHF,20081120,234900,1.5234,1.5236,1.5234,1.5236
EURCHF,20081120,235000,1.5238,1.5240,1.5238,1.5238
EURCHF,20081120,235100,1.5236,1.5236,1.5235,1.5236
EURCHF,20081120,235200,1.5235,1.5236,1.5235,1.5236
EURCHF,20081120,235300,1.5236,1.5237,1.5236,1.5237
EURCHF,20081120,235400,1.5236,1.5238,1.5236,1.5236
EURCHF,20081120,235500,1.5237,1.5237,1.5236,1.5236
EURCHF,20081120,235600,1.5237,1.5237,1.5236,1.5236
EURCHF,20081120,235700,1.5237,1.5237,1.5235,1.5235
EURCHF,20081120,235800,1.5237,1.5237,1.5236,1.5236
EURCHF,20081120,235900,1.5237,1.5238,1.5236,1.5236
EURCHF,20081121,000000,1.5237,1.5237,1.5236,1.5237
EURJPY,20081120,000100,119.66,119.66,119.64,119.65
EURJPY,20081120,000200,119.66,119.67,119.65,119.67
EURJPY,20081120,000300,119.68,119.69,119.67,119.69
EURJPY,20081120,000400,119.68,119.68,119.66,119.67
EURJPY,20081120,000500,119.68,119.68,119.65,119.65
EURJPY,20081120,000600,119.66,119.67,119.66,119.67
EURJPY,20081120,000700,119.68,119.68,119.67,119.68
EURJPY,20081120,000800,119.69,119.75,119.69,119.75
EURJPY,20081120,000900,119.74,119.76,119.74,119.75
EURJPY,20081120,001000,119.74,119.75,119.73,119.74
EURJPY,20081120,001100,119.75,119.78,119.75,119.78
EURJPY,20081120,001200,119.77,119.77,119.75,119.76
EURJPY,20081120,001300,119.77,119.78,119.77,119.78
EURJPY,20081120,001400,119.78,119.82,119.78,119.82
EURJPY,20081120,001500,119.83,119.83,119.80,119.82
EURJPY,20081120,001600,119.81,119.82,119.81,119.82
EURJPY,20081120,001700,119.81,119.86,119.81,119.84
EURJPY,20081120,001800,119.83,119.84,119.83,119.84
EURJPY,20081120,001900,119.85,119.86,119.84,119.84
EURJPY,20081120,002000,119.83,119.84,119.81,119.83
EURJPY,20081120,002100,119.82,119.82,119.81,119.82
EURJPY,20081120,002200,119.83,119.88,119.83,119.88
EURJPY,20081120,002300,119.86,119.89,119.84,119.87
EURJPY,20081120,002400,119.86,119.92,119.86,119.91
EURJPY,20081120,002500,119.90,119.91,119.86,119.86
EURJPY,20081120,002600,119.86,119.86,119.86,119.86
EURJPY,20081120,002700,119.85,119.85,119.83,119.83
EURJPY,20081120,002800,119.82,119.82,119.78,119.78
EURJPY,20081120,002900,119.77,119.77,119.74,119.74
EURJPY,20081120,003000,119.75,119.75,119.70,119.70
EURJPY,20081120,003100,119.69,119.69,119.67,119.67
EURJPY,20081120,003200,119.66,119.69,119.65,119.69
EURJPY,20081120,003300,119.70,119.70,119.67,119.69
EURJPY,20081120,003400,119.67,119.69,119.64,119.67
EURJPY,20081120,003500,119.66,119.66,119.64,119.64
EURJPY,20081120,003600,119.63,119.64,119.62,119.64
EURJPY,20081120,003700,119.65,119.65,119.64,119.65
EURJPY,20081120,003800,119.66,119.69,119.66,119.68
EURJPY,20081120,003900,119.69,119.70,119.69,119.70
EURJPY,20081120,004000,119.71,119.81,119.71,119.78
EURJPY,20081120,004100,119.77,119.85,119.76,119.84
EURJPY,20081120,004200,119.83,119.83,119.76,119.76
EURJPY,20081120,004300,119.75,119.75,119.72,119.74
EURJPY,20081120,004400,119.75,119.76,119.75,119.76
EURJPY,20081120,004500,119.75,119.75,119.69,119.72
EURJPY,20081120,004600,119.73,119.77,119.73,119.77
EURJPY,20081120,004700,119.78,119.78,119.75,119.76
EURJPY,20081120,004800,119.77,119.77,119.69,119.69
EURJPY,20081120,004900,119.70,119.72,119.68,119.69
EURJPY,20081120,005000,119.71,119.76,119.71,119.74
EURJPY,20081120,005100,119.73,119.73,119.69,119.69
EURJPY,20081120,005200,119.68,119.72,119.68,119.70
EURJPY,20081120,005300,119.72,119.75,119.72,119.74
EURJPY,20081120,005400,119.75,119.84,119.75,119.84
EURJPY,20081120,005500,119.85,119.87,119.80,119.80
EURJPY,20081120,005600,119.81,119.81,119.78,119.78
EURJPY,20081120,005700,119.79,119.83,119.79,119.83
EURJPY,20081120,005800,119.82,119.88,119.82,119.88
EURJPY,20081120,005900,119.89,119.92,119.89,119.92
EURJPY,20081120,010000,119.91,120.00,119.91,120.00
EURJPY,20081120,010100,120.04,120.06,119.97,119.97
EURJPY,20081120,010200,119.96,120.06,119.94,120.06
EURJPY,20081120,010300,120.07,120.11,120.07,120.07
EURJPY,20081120,010400,120.08,120.12,120.07,120.08
EURJPY,20081120,010500,120.09,120.09,119.99,119.99
EURJPY,20081120,010600,119.98,120.01,119.94,119.96
EURJPY,20081120,010700,119.95,119.97,119.91,119.91
EURJPY,20081120,010800,119.90,119.92,119.81,119.83
EURJPY,20081120,010900,119.86,119.88,119.85,119.85
EURJPY,20081120,011000,119.86,119.89,119.86,119.86
EURJPY,20081120,011100,119.87,119.89,119.78,119.78
EURJPY,20081120,011200,119.77,119.77,119.72,119.74
EURJPY,20081120,011300,119.75,119.81,119.75,119.81
EURJPY,20081120,011400,119.82,119.83,119.79,119.80
EURJPY,20081120,011500,119.79,119.92,119.78,119.89
EURJPY,20081120,011600,119.88,119.89,119.85,119.85
EURJPY,20081120,011700,119.84,119.96,119.83,119.95
EURJPY,20081120,011800,119.94,119.94,119.85,119.86
EURJPY,20081120,011900,119.85,119.90,119.84,119.90
EURJPY,20081120,012000,119.91,119.91,119.79,119.79
EURJPY,20081120,012100,119.80,119.82,119.80,119.82
EURJPY,20081120,012200,119.80,119.80,119.75,119.78
EURJPY,20081120,012300,119.77,119.77,119.59,119.61
EURJPY,20081120,012400,119.60,119.71,119.60,119.69
EURJPY,20081120,012500,119.68,119.72,119.67,119.71
EURJPY,20081120,012600,119.72,119.73,119.66,119.66
EURJPY,20081120,012700,119.65,119.69,119.65,119.69
EURJPY,20081120,012800,119.72,119.72,119.70,119.70
EURJPY,20081120,012900,119.69,119.70,119.68,119.70
EURJPY,20081120,013000,119.71,119.72,119.71,119.72
EURJPY,20081120,013100,119.70,119.70,119.65,119.65
EURJPY,20081120,013200,119.66,119.67,119.66,119.67
EURJPY,20081120,013300,119.68,119.72,119.68,119.72
EURJPY,20081120,013400,119.73,119.75,119.70,119.70
EURJPY,20081120,013500,119.69,119.69,119.66,119.66
EURJPY,20081120,013600,119.65,119.66,119.64,119.66
EURJPY,20081120,013700,119.67,119.69,119.66,119.67
EURJPY,20081120,013800,119.65,119.68,119.64,119.68
EURJPY,20081120,013900,119.69,119.76,119.69,119.76
EURJPY,20081120,014000,119.77,119.88,119.77,119.83
EURJPY,20081120,014100,119.84,119.86,119.83,119.86
EURJPY,20081120,014200,119.87,119.95,119.87,119.93
EURJPY,20081120,014300,119.94,119.99,119.90,119.98
EURJPY,20081120,014400,119.99,120.06,119.99,120.03
EURJPY,20081120,014500,120.02,120.03,120.00,120.00
EURJPY,20081120,014600,119.99,119.99,119.83,119.85
EURJPY,20081120,014700,119.83,119.86,119.83,119.85
EURJPY,20081120,014800,119.86,119.89,119.86,119.89
EURJPY,20081120,014900,119.90,119.94,119.90,119.93
EURJPY,20081120,015000,119.92,119.93,119.89,119.91
EURJPY,20081120,015100,119.92,119.94,119.91,119.92
EURJPY,20081120,015200,119.91,119.91,119.89,119.90
EURJPY,20081120,015300,119.89,119.94,119.88,119.94
EURJPY,20081120,015400,119.93,119.93,119.88,119.88
EURJPY,20081120,015500,119.89,119.89,119.87,119.88
EURJPY,20081120,015600,119.86,119.86,119.81,119.83
EURJPY,20081120,015700,119.82,119.83,119.81,119.81
EURJPY,20081120,015800,119.80,119.89,119.80,119.89
EURJPY,20081120,015900,119.88,119.91,119.88,119.89
EURJPY,20081120,020000,119.88,119.89,119.84,119.87
EURJPY,20081120,020100,119.88,119.88,119.82,119.82
EURJPY,20081120,020200,119.81,119.83,119.81,119.83
EURJPY,20081120,020300,119.82,119.83,119.81,119.81
EURJPY,20081120,020400,119.80,119.81,119.79,119.81
EURJPY,20081120,020500,119.80,119.81,119.80,119.81
EURJPY,20081120,020600,119.82,119.91,119.82,119.91
EURJPY,20081120,020700,119.90,119.90,119.81,119.81
EURJPY,20081120,020800,119.80,119.84,119.78,119.83
EURJPY,20081120,020900,119.84,119.85,119.83,119.85
EURJPY,20081120,021000,119.86,119.87,119.85,119.85
EURJPY,20081120,021100,119.86,119.94,119.86,119.94
EURJPY,20081120,021200,119.95,119.97,119.92,119.92
EURJPY,20081120,021300,119.93,119.95,119.93,119.95
EURJPY,20081120,021400,119.94,119.95,119.91,119.92
EURJPY,20081120,021500,119.91,119.93,119.91,119.93
EURJPY,20081120,021600,119.94,119.98,119.93,119.98
EURJPY,20081120,021700,119.99,120.00,119.95,119.95
EURJPY,20081120,021800,119.95,120.01,119.95,120.01
EURJPY,20081120,021900,120.02,120.06,120.02,120.03
EURJPY,20081120,022000,120.04,120.04,120.02,120.02
EURJPY,20081120,022100,120.01,120.02,120.00,120.00
EURJPY,20081120,022200,119.99,119.99,119.94,119.94
EURJPY,20081120,022300,119.95,119.97,119.94,119.96
EURJPY,20081120,022400,119.95,119.95,119.93,119.93
EURJPY,20081120,022500,119.94,119.97,119.94,119.97
EURJPY,20081120,022600,119.99,120.02,119.94,119.94
EURJPY,20081120,022700,119.93,119.94,119.93,119.94
EURJPY,20081120,022800,119.95,119.98,119.94,119.97
EURJPY,20081120,022900,119.96,120.00,119.96,120.00
EURJPY,20081120,023000,120.01,120.04,120.00,120.04
EURJPY,20081120,023100,120.03,120.03,119.97,119.98
EURJPY,20081120,023200,119.99,119.99,119.95,119.97
EURJPY,20081120,023300,119.96,119.96,119.94,119.95
EURJPY,20081120,023400,119.94,119.94,119.81,119.81
EURJPY,20081120,023500,119.82,119.84,119.81,119.81
EURJPY,20081120,023600,119.82,119.84,119.81,119.84
EURJPY,20081120,023700,119.85,119.89,119.85,119.85
EURJPY,20081120,023800,119.84,119.86,119.80,119.83
EURJPY,20081120,023900,119.82,119.82,119.79,119.79
EURJPY,20081120,024000,119.80,119.81,119.80,119.81
EURJPY,20081120,024100,119.80,119.80,119.75,119.77
EURJPY,20081120,024200,119.78,119.80,119.77,119.78
EURJPY,20081120,024300,119.77,119.77,119.74,119.74
EURJPY,20081120,024400,119.73,119.73,119.71,119.73
EURJPY,20081120,024500,119.72,119.72,119.71,119.72
EURJPY,20081120,024600,119.71,119.73,119.71,119.72
EURJPY,20081120,024700,119.73,119.76,119.73,119.76
EURJPY,20081120,024800,119.75,119.81,119.74,119.81
EURJPY,20081120,024900,119.80,119.83,119.80,119.81
EURJPY,20081120,025000,119.80,119.82,119.80,119.82
EURJPY,20081120,025100,119.83,119.88,119.83,119.86
EURJPY,20081120,025200,119.85,119.88,119.85,119.87
EURJPY,20081120,025300,119.86,119.91,119.86,119.91
EURJPY,20081120,025400,119.89,119.92,119.88,119.88
EURJPY,20081120,025500,119.87,119.87,119.85,119.85
EURJPY,20081120,025600,119.86,119.86,119.86,119.86
EURJPY,20081120,025700,119.87,119.87,119.86,119.86
EURJPY,20081120,025800,119.87,119.89,119.87,119.89
EURJPY,20081120,025900,119.90,119.93,119.89,119.89
EURJPY,20081120,030000,119.90,119.94,119.90,119.92
EURJPY,20081120,030100,119.91,119.91,119.86,119.86
EURJPY,20081120,030200,119.85,119.88,119.85,119.87
EURJPY,20081120,030300,119.86,119.86,119.82,119.82
EURJPY,20081120,030400,119.82,119.82,119.78,119.78
EURJPY,20081120,030500,119.76,119.77,119.74,119.77
EURJPY,20081120,030600,119.76,119.79,119.76,119.76
EURJPY,20081120,030700,119.75,119.88,119.75,119.81
EURJPY,20081120,030800,119.82,119.83,119.76,119.81
EURJPY,20081120,030900,119.82,119.82,119.76,119.77
EURJPY,20081120,031000,119.78,119.83,119.78,119.82
EURJPY,20081120,031100,119.81,119.87,119.81,119.87
EURJPY,20081120,031200,119.86,119.86,119.82,119.83
EURJPY,20081120,031300,119.84,119.84,119.82,119.82
EURJPY,20081120,031400,119.81,119.81,119.73,119.73
EURJPY,20081120,031500,119.72,119.72,119.63,119.64
EURJPY,20081120,031600,119.63,119.67,119.61,119.67
EURJPY,20081120,031700,119.69,119.72,119.69,119.70
EURJPY,20081120,031800,119.69,119.70,119.69,119.69
EURJPY,20081120,031900,119.70,119.74,119.69,119.74
EURJPY,20081120,032000,119.75,119.80,119.75,119.75
EURJPY,20081120,032100,119.76,119.80,119.75,119.75
EURJPY,20081120,032200,119.74,119.74,119.73,119.73
EURJPY,20081120,032300,119.72,119.80,119.72,119.80
EURJPY,20081120,032400,119.81,119.81,119.76,119.76
EURJPY,20081120,032500,119.75,119.77,119.75,119.77
EURJPY,20081120,032600,119.76,119.80,119.76,119.80
EURJPY,20081120,032700,119.81,119.81,119.80,119.81
EURJPY,20081120,032800,119.82,119.85,119.82,119.84
EURJPY,20081120,032900,119.83,119.85,119.83,119.85
EURJPY,20081120,033000,119.86,119.86,119.83,119.83
EURJPY,20081120,033100,119.83,119.83,119.81,119.81
EURJPY,20081120,033200,119.80,119.80,119.76,119.78
EURJPY,20081120,033300,119.77,119.77,119.74,119.74
EURJPY,20081120,033400,119.73,119.73,119.72,119.72
EURJPY,20081120,033500,119.73,119.73,119.73,119.73
EURJPY,20081120,033600,119.72,119.73,119.72,119.72
EURJPY,20081120,033700,119.73,119.76,119.73,119.74
EURJPY,20081120,033800,119.73,119.74,119.72,119.73
EURJPY,20081120,033900,119.74,119.74,119.70,119.70
EURJPY,20081120,034000,119.68,119.68,119.65,119.65
EURJPY,20081120,034100,119.64,119.65,119.61,119.65
EURJPY,20081120,034200,119.66,119.66,119.65,119.65
EURJPY,20081120,034300,119.66,119.75,119.66,119.75
EURJPY,20081120,034400,119.74,119.74,119.70,119.71
EURJPY,20081120,034500,119.72,119.75,119.67,119.67
EURJPY,20081120,034600,119.68,119.72,119.68,119.72
EURJPY,20081120,034700,119.73,119.74,119.71,119.71
EURJPY,20081120,034800,119.72,119.72,119.70,119.72
EURJPY,20081120,034900,119.73,119.81,119.73,119.81
EURJPY,20081120,035000,119.82,119.82,119.79,119.80
EURJPY,20081120,035100,119.78,119.79,119.77,119.79
EURJPY,20081120,035200,119.78,119.81,119.78,119.81
EURJPY,20081120,035300,119.82,119.83,119.82,119.83
EURJPY,20081120,035400,119.84,119.87,119.83,119.85
EURJPY,20081120,035500,119.84,119.86,119.84,119.86
EURJPY,20081120,035600,119.87,119.87,119.83,119.83
EURJPY,20081120,035700,119.82,119.83,119.81,119.81
EURJPY,20081120,035800,119.82,119.82,119.75,119.75
EURJPY,20081120,035900,119.74,119.78,119.73,119.75
EURJPY,20081120,040000,119.76,119.78,119.74,119.74
EURJPY,20081120,040100,119.75,119.75,119.71,119.72
EURJPY,20081120,040200,119.71,119.75,119.71,119.75
EURJPY,20081120,040300,119.74,119.77,119.74,119.77
EURJPY,20081120,040400,119.76,119.76,119.75,119.76
EURJPY,20081120,040500,119.75,119.76,119.75,119.75
EURJPY,20081120,040600,119.75,119.75,119.75,119.75
EURJPY,20081120,040700,119.76,119.77,119.75,119.75
EURJPY,20081120,040800,119.75,119.75,119.74,119.74
EURJPY,20081120,040900,119.75,119.75,119.75,119.75
EURJPY,20081120,041000,119.76,119.77,119.76,119.76
EURJPY,20081120,041100,119.77,119.77,119.76,119.76
EURJPY,20081120,041200,119.75,119.75,119.74,119.74
EURJPY,20081120,041300,119.73,119.73,119.66,119.66
EURJPY,20081120,041400,119.67,119.67,119.66,119.67
EURJPY,20081120,041500,119.66,119.66,119.64,119.64
EURJPY,20081120,041600,119.65,119.75,119.65,119.75
EURJPY,20081120,041700,119.74,119.74,119.69,119.69
EURJPY,20081120,041800,119.70,119.71,119.70,119.70
EURJPY,20081120,041900,119.69,119.70,119.68,119.69
EURJPY,20081120,042000,119.72,119.72,119.70,119.70
EURJPY,20081120,042100,119.69,119.69,119.65,119.66
EURJPY,20081120,042200,119.64,119.64,119.61,119.61
EURJPY,20081120,042300,119.62,119.64,119.61,119.64
EURJPY,20081120,042400,119.63,119.64,119.63,119.63
EURJPY,20081120,042500,119.64,119.65,119.64,119.65
EURJPY,20081120,042600,119.64,119.66,119.64,119.66
EURJPY,20081120,042700,119.65,119.67,119.65,119.66
EURJPY,20081120,042800,119.67,119.67,119.64,119.64
EURJPY,20081120,042900,119.63,119.64,119.62,119.62
EURJPY,20081120,043000,119.61,119.64,119.61,119.64
EURJPY,20081120,043100,119.63,119.64,119.63,119.64
EURJPY,20081120,043200,119.64,119.64,119.61,119.61
EURJPY,20081120,043300,119.60,119.65,119.59,119.65
EURJPY,20081120,043400,119.66,119.69,119.63,119.69
EURJPY,20081120,043500,119.68,119.71,119.68,119.70
EURJPY,20081120,043600,119.69,119.69,119.66,119.66
EURJPY,20081120,043700,119.67,119.72,119.67,119.72
EURJPY,20081120,043800,119.73,119.75,119.73,119.74
EURJPY,20081120,043900,119.75,119.75,119.72,119.72
EURJPY,20081120,044000,119.73,119.74,119.72,119.72
EURJPY,20081120,044100,119.71,119.71,119.69,119.70
EURJPY,20081120,044200,119.71,119.71,119.69,119.70
EURJPY,20081120,044300,119.71,119.71,119.70,119.70
EURJPY,20081120,044400,119.70,119.74,119.70,119.74
EURJPY,20081120,044500,119.73,119.73,119.72,119.72
EURJPY,20081120,044600,119.71,119.72,119.69,119.72
EURJPY,20081120,044700,119.72,119.72,119.72,119.72
EURJPY,20081120,044800,119.71,119.71,119.68,119.70
EURJPY,20081120,044900,119.69,119.69,119.68,119.68
EURJPY,20081120,045000,119.67,119.67,119.66,119.66
EURJPY,20081120,045100,119.67,119.69,119.67,119.67
EURJPY,20081120,045200,119.68,119.69,119.65,119.65
EURJPY,20081120,045300,119.66,119.66,119.64,119.64
EURJPY,20081120,045400,119.63,119.65,119.62,119.62
EURJPY,20081120,045500,119.63,119.64,119.62,119.64
EURJPY,20081120,045600,119.63,119.63,119.62,119.63
EURJPY,20081120,045700,119.61,119.62,119.60,119.60
EURJPY,20081120,045800,119.61,119.64,119.61,119.61
EURJPY,20081120,045900,119.60,119.61,119.58,119.59
EURJPY,20081120,050000,119.58,119.60,119.58,119.60
EURJPY,20081120,050100,119.59,119.61,119.58,119.58
EURJPY,20081120,050200,119.57,119.57,119.56,119.57
EURJPY,20081120,050300,119.58,119.60,119.56,119.58
EURJPY,20081120,050400,119.57,119.58,119.50,119.51
EURJPY,20081120,050500,119.50,119.50,119.47,119.49
EURJPY,20081120,050600,119.48,119.49,119.47,119.49
EURJPY,20081120,050700,119.48,119.58,119.48,119.52
EURJPY,20081120,050800,119.50,119.56,119.50,119.52
EURJPY,20081120,050900,119.51,119.51,119.48,119.49
EURJPY,20081120,051000,119.50,119.54,119.50,119.52
EURJPY,20081120,051100,119.53,119.55,119.51,119.53
EURJPY,20081120,051200,119.52,119.53,119.49,119.49
EURJPY,20081120,051300,119.47,119.47,119.43,119.44
EURJPY,20081120,051400,119.43,119.43,119.39,119.42
EURJPY,20081120,051500,119.41,119.42,119.38,119.38
EURJPY,20081120,051600,119.37,119.37,119.29,119.29
EURJPY,20081120,051700,119.30,119.30,119.25,119.25
EURJPY,20081120,051800,119.26,119.26,119.14,119.14
EURJPY,20081120,051900,119.13,119.18,119.12,119.13
EURJPY,20081120,052000,119.12,119.14,119.06,119.08
EURJPY,20081120,052100,119.07,119.07,119.04,119.05
EURJPY,20081120,052200,119.04,119.04,119.01,119.04
EURJPY,20081120,052300,119.03,119.14,119.03,119.14
EURJPY,20081120,052400,119.15,119.21,119.15,119.21
EURJPY,20081120,052500,119.20,119.21,119.19,119.19
EURJPY,20081120,052600,119.18,119.18,119.09,119.09
EURJPY,20081120,052700,119.08,119.08,118.98,118.98
EURJPY,20081120,052800,118.96,118.96,118.88,118.95
EURJPY,20081120,052900,118.96,119.00,118.95,118.96
EURJPY,20081120,053000,118.94,118.97,118.94,118.97
EURJPY,20081120,053100,118.96,119.00,118.94,118.99
EURJPY,20081120,053200,119.00,119.00,118.98,119.00
EURJPY,20081120,053300,119.01,119.11,119.01,119.08
EURJPY,20081120,053400,119.09,119.10,119.05,119.06
EURJPY,20081120,053500,119.07,119.07,119.05,119.06
EURJPY,20081120,053600,119.05,119.10,119.05,119.08
EURJPY,20081120,053700,119.07,119.08,119.03,119.03
EURJPY,20081120,053800,119.02,119.02,118.97,118.97
EURJPY,20081120,053900,118.98,118.98,118.97,118.97
EURJPY,20081120,054000,118.96,118.96,118.94,118.95
EURJPY,20081120,054100,118.94,118.94,118.93,118.93
EURJPY,20081120,054200,118.94,118.97,118.93,118.95
EURJPY,20081120,054300,118.96,118.98,118.96,118.98
EURJPY,20081120,054400,118.99,119.00,118.98,119.00
EURJPY,20081120,054500,118.99,119.03,118.97,118.97
EURJPY,20081120,054600,118.96,118.97,118.92,118.92
EURJPY,20081120,054700,118.91,118.92,118.90,118.92
EURJPY,20081120,054800,118.91,118.91,118.87,118.88
EURJPY,20081120,054900,118.87,118.88,118.86,118.86
EURJPY,20081120,055000,118.85,118.85,118.83,118.85
EURJPY,20081120,055100,118.84,118.84,118.72,118.72
EURJPY,20081120,055200,118.73,118.74,118.67,118.69
EURJPY,20081120,055300,118.70,118.70,118.62,118.63
EURJPY,20081120,055400,118.64,118.64,118.61,118.61
EURJPY,20081120,055500,118.62,118.64,118.53,118.54
EURJPY,20081120,055600,118.56,118.68,118.56,118.66
EURJPY,20081120,055700,118.65,118.73,118.64,118.73
EURJPY,20081120,055800,118.74,118.78,118.71,118.78
EURJPY,20081120,055900,118.79,118.87,118.78,118.87
EURJPY,20081120,060000,118.86,118.86,118.79,118.85
EURJPY,20081120,060100,118.83,118.85,118.79,118.82
EURJPY,20081120,060200,118.83,118.92,118.83,118.89
EURJPY,20081120,060300,118.92,118.95,118.92,118.92
EURJPY,20081120,060400,118.93,118.94,118.92,118.93
EURJPY,20081120,060500,118.92,118.95,118.91,118.93
EURJPY,20081120,060600,118.90,118.91,118.87,118.87
EURJPY,20081120,060700,118.86,118.86,118.83,118.84
EURJPY,20081120,060800,118.83,118.84,118.79,118.80
EURJPY,20081120,060900,118.81,118.86,118.79,118.84
EURJPY,20081120,061000,118.83,118.85,118.83,118.83
EURJPY,20081120,061100,118.82,118.82,118.82,118.82
EURJPY,20081120,061200,118.83,118.92,118.83,118.92
EURJPY,20081120,061300,118.91,118.91,118.89,118.89
EURJPY,20081120,061400,118.88,118.91,118.87,118.87
EURJPY,20081120,061500,118.86,118.87,118.86,118.86
EURJPY,20081120,061600,118.85,118.85,118.83,118.83
EURJPY,20081120,061700,118.84,118.87,118.84,118.86
EURJPY,20081120,061800,118.85,118.86,118.73,118.73
EURJPY,20081120,061900,118.72,118.72,118.62,118.62
EURJPY,20081120,062000,118.63,118.67,118.63,118.66
EURJPY,20081120,062100,118.65,118.72,118.63,118.72
EURJPY,20081120,062200,118.73,118.75,118.73,118.75
EURJPY,20081120,062300,118.74,118.75,118.73,118.73
EURJPY,20081120,062400,118.72,118.80,118.71,118.79
EURJPY,20081120,062500,118.78,118.81,118.78,118.79
EURJPY,20081120,062600,118.78,118.81,118.78,118.81
EURJPY,20081120,062700,118.80,118.80,118.75,118.75
EURJPY,20081120,062800,118.76,118.77,118.75,118.75
EURJPY,20081120,062900,118.74,118.77,118.74,118.75
EURJPY,20081120,063000,118.76,118.78,118.76,118.77
EURJPY,20081120,063100,118.78,118.81,118.77,118.77
EURJPY,20081120,063200,118.78,118.80,118.77,118.77
EURJPY,20081120,063300,118.76,118.76,118.74,118.74
EURJPY,20081120,063400,118.73,118.77,118.73,118.77
EURJPY,20081120,063500,118.78,118.79,118.77,118.79
EURJPY,20081120,063600,118.80,118.80,118.72,118.73
EURJPY,20081120,063700,118.72,118.72,118.69,118.70
EURJPY,20081120,063800,118.69,118.69,118.66,118.66
EURJPY,20081120,063900,118.65,118.68,118.65,118.67
EURJPY,20081120,064000,118.66,118.67,118.66,118.67
EURJPY,20081120,064100,118.68,118.68,118.59,118.61
EURJPY,20081120,064200,118.62,118.67,118.60,118.66
EURJPY,20081120,064300,118.67,118.72,118.67,118.72
EURJPY,20081120,064400,118.73,118.77,118.72,118.74
EURJPY,20081120,064500,118.73,118.73,118.68,118.70
EURJPY,20081120,064600,118.67,118.69,118.57,118.61
EURJPY,20081120,064700,118.62,118.70,118.62,118.70
EURJPY,20081120,064800,118.69,118.71,118.69,118.70
EURJPY,20081120,064900,118.71,118.80,118.71,118.78
EURJPY,20081120,065000,118.77,118.78,118.75,118.78
EURJPY,20081120,065100,118.80,118.82,118.77,118.77
EURJPY,20081120,065200,118.76,118.78,118.76,118.78
EURJPY,20081120,065300,118.79,118.92,118.79,118.91
EURJPY,20081120,065400,118.90,118.90,118.81,118.84
EURJPY,20081120,065500,118.83,118.83,118.80,118.83
EURJPY,20081120,065600,118.84,118.84,118.83,118.83
EURJPY,20081120,065700,118.84,118.89,118.82,118.89
EURJPY,20081120,065800,118.90,119.03,118.90,119.03
EURJPY,20081120,065900,119.04,119.17,119.04,119.17
EURJPY,20081120,070000,119.16,119.16,119.05,119.09
EURJPY,20081120,070100,119.10,119.11,119.09,119.11
EURJPY,20081120,070200,119.10,119.10,119.01,119.02
EURJPY,20081120,070300,119.03,119.03,119.00,119.01
EURJPY,20081120,070400,119.02,119.03,119.00,119.01
EURJPY,20081120,070500,119.02,119.07,119.01,119.05
EURJPY,20081120,070600,119.04,119.07,119.04,119.07
EURJPY,20081120,070700,119.08,119.08,119.03,119.05
EURJPY,20081120,070800,119.04,119.04,118.99,118.99
EURJPY,20081120,070900,118.98,118.98,118.88,118.88
EURJPY,20081120,071000,118.87,118.92,118.85,118.92
EURJPY,20081120,071100,118.93,118.94,118.90,118.94
EURJPY,20081120,071200,118.93,118.97,118.93,118.97
EURJPY,20081120,071300,118.96,118.97,118.95,118.96
EURJPY,20081120,071400,118.95,118.97,118.92,118.96
EURJPY,20081120,071500,118.99,119.04,118.92,118.92
EURJPY,20081120,071600,118.94,118.97,118.91,118.91
EURJPY,20081120,071700,118.90,118.92,118.89,118.89
EURJPY,20081120,071800,118.88,118.88,118.83,118.84
EURJPY,20081120,071900,118.83,118.84,118.82,118.82
EURJPY,20081120,072000,118.83,118.85,118.82,118.85
EURJPY,20081120,072100,118.84,118.85,118.81,118.84
EURJPY,20081120,072200,118.83,118.84,118.83,118.83
EURJPY,20081120,072300,118.82,118.83,118.79,118.79
EURJPY,20081120,072400,118.78,118.78,118.69,118.69
EURJPY,20081120,072500,118.67,118.69,118.64,118.69
EURJPY,20081120,072600,118.70,118.80,118.70,118.70
EURJPY,20081120,072700,118.71,118.73,118.70,118.71
EURJPY,20081120,072800,118.72,118.76,118.72,118.75
EURJPY,20081120,072900,118.74,118.81,118.74,118.81
EURJPY,20081120,073000,118.83,118.83,118.76,118.76
EURJPY,20081120,073100,118.77,118.83,118.77,118.83
EURJPY,20081120,073200,118.82,118.83,118.77,118.83
EURJPY,20081120,073300,118.84,118.88,118.83,118.88
EURJPY,20081120,073400,118.89,118.89,118.81,118.82
EURJPY,20081120,073500,118.83,118.86,118.82,118.84
EURJPY,20081120,073600,118.83,118.86,118.83,118.85
EURJPY,20081120,073700,118.84,118.92,118.84,118.92
EURJPY,20081120,073800,118.93,118.96,118.93,118.94
EURJPY,20081120,073900,118.96,119.09,118.96,119.08
EURJPY,20081120,074000,119.07,119.10,119.01,119.10
EURJPY,20081120,074100,119.11,119.14,119.11,119.11
EURJPY,20081120,074200,119.10,119.17,119.09,119.16
EURJPY,20081120,074300,119.15,119.15,119.12,119.13
EURJPY,20081120,074400,119.12,119.12,119.04,119.08
EURJPY,20081120,074500,119.09,119.14,119.09,119.14
EURJPY,20081120,074600,119.13,119.14,119.04,119.05
EURJPY,20081120,074700,119.07,119.09,119.02,119.02
EURJPY,20081120,074800,119.01,119.01,118.97,119.01
EURJPY,20081120,074900,119.02,119.08,118.99,119.08
EURJPY,20081120,075000,119.09,119.13,119.09,119.13
EURJPY,20081120,075100,119.14,119.27,119.14,119.26
EURJPY,20081120,075200,119.25,119.25,119.12,119.18
EURJPY,20081120,075300,119.17,119.25,119.17,119.19
EURJPY,20081120,075400,119.20,119.23,119.19,119.23
EURJPY,20081120,075500,119.22,119.29,119.22,119.26
EURJPY,20081120,075600,119.25,119.25,119.05,119.05
EURJPY,20081120,075700,119.00,119.00,118.89,118.97
EURJPY,20081120,075800,118.99,119.04,118.99,119.04
EURJPY,20081120,075900,119.03,119.07,118.99,119.07
EURJPY,20081120,080000,119.06,119.14,119.06,119.12
EURJPY,20081120,080100,119.13,119.14,119.08,119.08
EURJPY,20081120,080200,119.07,119.08,119.03,119.08
EURJPY,20081120,080300,119.07,119.11,119.07,119.11
EURJPY,20081120,080400,119.10,119.11,119.08,119.09
EURJPY,20081120,080500,119.08,119.12,119.07,119.11
EURJPY,20081120,080600,119.10,119.10,119.00,119.02
EURJPY,20081120,080700,119.03,119.05,119.02,119.03
EURJPY,20081120,080800,119.04,119.08,119.03,119.06
EURJPY,20081120,080900,119.07,119.11,119.06,119.11
EURJPY,20081120,081000,119.12,119.13,119.11,119.12
EURJPY,20081120,081100,119.13,119.13,119.03,119.06
EURJPY,20081120,081200,119.03,119.04,118.97,119.04
EURJPY,20081120,081300,119.03,119.10,119.03,119.10
EURJPY,20081120,081400,119.14,119.17,119.09,119.09
EURJPY,20081120,081500,119.10,119.11,119.06,119.06
EURJPY,20081120,081600,119.07,119.10,119.07,119.09
EURJPY,20081120,081700,119.10,119.15,119.09,119.13
EURJPY,20081120,081800,119.12,119.16,119.12,119.14
EURJPY,20081120,081900,119.13,119.16,119.11,119.15
EURJPY,20081120,082000,119.16,119.16,119.11,119.14
EURJPY,20081120,082100,119.13,119.15,119.11,119.15
EURJPY,20081120,082200,119.16,119.22,119.16,119.22
EURJPY,20081120,082300,119.21,119.23,119.20,119.22
EURJPY,20081120,082400,119.23,119.32,119.23,119.32
EURJPY,20081120,082500,119.33,119.33,119.25,119.31
EURJPY,20081120,082600,119.30,119.31,119.24,119.25
EURJPY,20081120,082700,119.24,119.30,119.23,119.30
EURJPY,20081120,082800,119.29,119.30,119.26,119.29
EURJPY,20081120,082900,119.30,119.30,119.25,119.25
EURJPY,20081120,083000,119.26,119.29,119.26,119.29
EURJPY,20081120,083100,119.28,119.31,119.25,119.31
EURJPY,20081120,083200,119.32,119.33,119.22,119.30
EURJPY,20081120,083300,119.28,119.30,119.26,119.30
EURJPY,20081120,083400,119.31,119.31,119.26,119.27
EURJPY,20081120,083500,119.26,119.27,119.26,119.26
EURJPY,20081120,083600,119.27,119.31,119.27,119.30
EURJPY,20081120,083700,119.29,119.36,119.29,119.36
EURJPY,20081120,083800,119.35,119.39,119.35,119.39
EURJPY,20081120,083900,119.42,119.50,119.42,119.48
EURJPY,20081120,084000,119.47,119.47,119.41,119.45
EURJPY,20081120,084100,119.44,119.47,119.42,119.47
EURJPY,20081120,084200,119.48,119.48,119.44,119.44
EURJPY,20081120,084300,119.43,119.44,119.40,119.40
EURJPY,20081120,084400,119.39,119.40,119.36,119.36
EURJPY,20081120,084500,119.35,119.37,119.30,119.30
EURJPY,20081120,084600,119.31,119.34,119.28,119.32
EURJPY,20081120,084700,119.31,119.31,119.28,119.31
EURJPY,20081120,084800,119.32,119.33,119.29,119.30
EURJPY,20081120,084900,119.29,119.32,119.27,119.30
EURJPY,20081120,085000,119.31,119.36,119.30,119.35
EURJPY,20081120,085100,119.36,119.44,119.36,119.44
EURJPY,20081120,085200,119.45,119.50,119.36,119.36
EURJPY,20081120,085300,119.35,119.37,119.28,119.28
EURJPY,20081120,085400,119.29,119.36,119.27,119.31
EURJPY,20081120,085500,119.33,119.38,119.33,119.36
EURJPY,20081120,085600,119.35,119.36,119.24,119.36
EURJPY,20081120,085700,119.35,119.35,119.28,119.30
EURJPY,20081120,085800,119.29,119.31,119.25,119.29
EURJPY,20081120,085900,119.28,119.28,119.17,119.27
EURJPY,20081120,090000,119.26,119.26,119.14,119.14
EURJPY,20081120,090100,119.12,119.20,119.10,119.19
EURJPY,20081120,090200,119.18,119.18,119.11,119.11
EURJPY,20081120,090300,119.09,119.14,119.09,119.12
EURJPY,20081120,090400,119.14,119.17,119.03,119.04
EURJPY,20081120,090500,119.03,119.03,118.87,118.87
EURJPY,20081120,090600,118.86,118.91,118.86,118.86
EURJPY,20081120,090700,118.88,118.89,118.80,118.82
EURJPY,20081120,090800,118.83,118.92,118.82,118.92
EURJPY,20081120,090900,118.91,118.96,118.91,118.96
EURJPY,20081120,091000,118.95,118.97,118.94,118.95
EURJPY,20081120,091100,118.94,118.99,118.94,118.99
EURJPY,20081120,091200,118.98,119.06,118.98,119.06
EURJPY,20081120,091300,119.04,119.06,119.00,119.05
EURJPY,20081120,091400,119.06,119.06,118.99,118.99
EURJPY,20081120,091500,119.00,119.00,118.93,118.93
EURJPY,20081120,091600,118.94,118.97,118.93,118.97
EURJPY,20081120,091700,118.96,118.97,118.93,118.96
EURJPY,20081120,091800,118.97,119.02,118.96,118.98
EURJPY,20081120,091900,118.99,119.00,118.98,118.99
EURJPY,20081120,092000,119.00,119.00,118.97,118.97
EURJPY,20081120,092100,118.98,118.99,118.96,118.97
EURJPY,20081120,092200,118.98,118.98,118.94,118.97
EURJPY,20081120,092300,118.98,119.04,118.97,119.04
EURJPY,20081120,092400,119.05,119.05,119.00,119.04
EURJPY,20081120,092500,119.05,119.06,119.02,119.06
EURJPY,20081120,092600,119.07,119.10,119.03,119.10
EURJPY,20081120,092700,119.11,119.19,119.11,119.17
EURJPY,20081120,092800,119.18,119.26,119.16,119.16
EURJPY,20081120,092900,119.18,119.21,119.11,119.11
EURJPY,20081120,093000,119.13,119.20,119.13,119.19
EURJPY,20081120,093100,119.20,119.23,119.20,119.21
EURJPY,20081120,093200,119.20,119.20,119.14,119.14
EURJPY,20081120,093300,119.13,119.16,119.11,119.12
EURJPY,20081120,093400,119.11,119.14,119.09,119.11
EURJPY,20081120,093500,119.10,119.10,119.03,119.03
EURJPY,20081120,093600,119.02,119.04,118.95,119.04
EURJPY,20081120,093700,119.03,119.07,119.03,119.06
EURJPY,20081120,093800,119.05,119.06,119.00,119.02
EURJPY,20081120,093900,119.03,119.03,118.96,118.98
EURJPY,20081120,094000,118.97,119.00,118.97,119.00
EURJPY,20081120,094100,118.99,119.05,118.99,118.99
EURJPY,20081120,094200,118.97,119.03,118.97,119.03
EURJPY,20081120,094300,119.02,119.05,118.95,119.02
EURJPY,20081120,094400,119.01,119.01,118.99,119.00
EURJPY,20081120,094500,118.99,119.08,118.99,119.08
EURJPY,20081120,094600,119.09,119.14,119.09,119.14
EURJPY,20081120,094700,119.13,119.17,119.13,119.17
EURJPY,20081120,094800,119.18,119.19,119.15,119.16
EURJPY,20081120,094900,119.17,119.17,119.15,119.15
EURJPY,20081120,095000,119.14,119.22,119.13,119.22
EURJPY,20081120,095100,119.23,119.29,119.21,119.29
EURJPY,20081120,095200,119.28,119.30,119.24,119.25
EURJPY,20081120,095300,119.27,119.32,119.27,119.31
EURJPY,20081120,095400,119.32,119.34,119.28,119.31
EURJPY,20081120,095500,119.30,119.34,119.29,119.34
EURJPY,20081120,095600,119.33,119.42,119.33,119.38
EURJPY,20081120,095700,119.39,119.43,119.38,119.43
EURJPY,20081120,095800,119.42,119.42,119.33,119.33
EURJPY,20081120,095900,119.34,119.42,119.34,119.42
EURJPY,20081120,100000,119.43,119.43,119.39,119.42
EURJPY,20081120,100100,119.43,119.50,119.43,119.50
EURJPY,20081120,100200,119.49,119.50,119.42,119.42
EURJPY,20081120,100300,119.43,119.53,119.43,119.53
EURJPY,20081120,100400,119.51,119.56,119.43,119.43
EURJPY,20081120,100500,119.41,119.41,119.35,119.36
EURJPY,20081120,100600,119.37,119.38,119.27,119.33
EURJPY,20081120,100700,119.34,119.35,119.30,119.30
EURJPY,20081120,100800,119.31,119.32,119.29,119.32
EURJPY,20081120,100900,119.31,119.32,119.29,119.29
EURJPY,20081120,101000,119.30,119.31,119.28,119.29
EURJPY,20081120,101100,119.30,119.30,119.23,119.25
EURJPY,20081120,101200,119.26,119.28,119.25,119.25
EURJPY,20081120,101300,119.26,119.28,119.25,119.25
EURJPY,20081120,101400,119.24,119.26,119.23,119.25
EURJPY,20081120,101500,119.26,119.31,119.25,119.29
EURJPY,20081120,101600,119.28,119.30,119.27,119.30
EURJPY,20081120,101700,119.29,119.30,119.26,119.29
EURJPY,20081120,101800,119.28,119.29,119.25,119.25
EURJPY,20081120,101900,119.26,119.28,119.24,119.24
EURJPY,20081120,102000,119.25,119.29,119.25,119.28
EURJPY,20081120,102100,119.29,119.31,119.29,119.30
EURJPY,20081120,102200,119.31,119.33,119.31,119.33
EURJPY,20081120,102300,119.34,119.42,119.33,119.42
EURJPY,20081120,102400,119.41,119.55,119.40,119.54
EURJPY,20081120,102500,119.53,119.58,119.52,119.54
EURJPY,20081120,102600,119.53,119.53,119.43,119.48
EURJPY,20081120,102700,119.50,119.60,119.50,119.60
EURJPY,20081120,102800,119.59,119.60,119.55,119.56
EURJPY,20081120,102900,119.55,119.60,119.54,119.60
EURJPY,20081120,103000,119.61,119.62,119.54,119.55
EURJPY,20081120,103100,119.56,119.66,119.56,119.66
EURJPY,20081120,103200,119.67,119.74,119.67,119.74
EURJPY,20081120,103300,119.72,119.73,119.67,119.70
EURJPY,20081120,103400,119.71,119.71,119.63,119.70
EURJPY,20081120,103500,119.69,119.69,119.65,119.65
EURJPY,20081120,103600,119.62,119.66,119.61,119.64
EURJPY,20081120,103700,119.63,119.69,119.61,119.66
EURJPY,20081120,103800,119.65,119.65,119.61,119.61
EURJPY,20081120,103900,119.60,119.77,119.60,119.72
EURJPY,20081120,104000,119.71,119.71,119.65,119.65
EURJPY,20081120,104100,119.66,119.67,119.62,119.64
EURJPY,20081120,104200,119.63,119.63,119.57,119.57
EURJPY,20081120,104300,119.58,119.58,119.55,119.55
EURJPY,20081120,104400,119.56,119.57,119.56,119.57
EURJPY,20081120,104500,119.58,119.58,119.55,119.56
EURJPY,20081120,104600,119.55,119.55,119.51,119.51
EURJPY,20081120,104700,119.50,119.50,119.42,119.42
EURJPY,20081120,104800,119.41,119.47,119.41,119.42
EURJPY,20081120,104900,119.43,119.47,119.43,119.46
EURJPY,20081120,105000,119.47,119.47,119.44,119.44
EURJPY,20081120,105100,119.45,119.49,119.45,119.45
EURJPY,20081120,105200,119.44,119.45,119.38,119.38
EURJPY,20081120,105300,119.39,119.39,119.33,119.35
EURJPY,20081120,105400,119.38,119.44,119.38,119.44
EURJPY,20081120,105500,119.45,119.47,119.44,119.44
EURJPY,20081120,105600,119.43,119.46,119.43,119.44
EURJPY,20081120,105700,119.43,119.44,119.39,119.39
EURJPY,20081120,105800,119.40,119.42,119.37,119.38
EURJPY,20081120,105900,119.39,119.43,119.39,119.43
EURJPY,20081120,110000,119.44,119.46,119.41,119.41
EURJPY,20081120,110100,119.42,119.44,119.41,119.44
EURJPY,20081120,110200,119.45,119.48,119.45,119.47
EURJPY,20081120,110300,119.48,119.54,119.48,119.52
EURJPY,20081120,110400,119.51,119.51,119.50,119.51
EURJPY,20081120,110500,119.50,119.53,119.50,119.53
EURJPY,20081120,110600,119.54,119.55,119.53,119.55
EURJPY,20081120,110700,119.54,119.57,119.54,119.56
EURJPY,20081120,110800,119.57,119.57,119.55,119.55
EURJPY,20081120,110900,119.54,119.56,119.54,119.56
EURJPY,20081120,111000,119.55,119.56,119.55,119.56
EURJPY,20081120,111100,119.57,119.57,119.56,119.56
EURJPY,20081120,111200,119.57,119.59,119.56,119.58
EURJPY,20081120,111300,119.59,119.60,119.58,119.58
EURJPY,20081120,111400,119.59,119.59,119.55,119.55
EURJPY,20081120,111500,119.54,119.57,119.54,119.57
EURJPY,20081120,111600,119.56,119.57,119.56,119.56
EURJPY,20081120,111700,119.57,119.57,119.54,119.54
EURJPY,20081120,111800,119.53,119.53,119.50,119.51
EURJPY,20081120,111900,119.50,119.51,119.50,119.50
EURJPY,20081120,112000,119.51,119.53,119.51,119.52
EURJPY,20081120,112100,119.53,119.60,119.53,119.59
EURJPY,20081120,112200,119.60,119.61,119.59,119.59
EURJPY,20081120,112300,119.58,119.58,119.54,119.54
EURJPY,20081120,112400,119.53,119.53,119.50,119.50
EURJPY,20081120,112500,119.49,119.51,119.49,119.49
EURJPY,20081120,112600,119.48,119.48,119.33,119.34
EURJPY,20081120,112700,119.33,119.34,119.29,119.30
EURJPY,20081120,112800,119.29,119.35,119.28,119.34
EURJPY,20081120,112900,119.33,119.39,119.33,119.39
EURJPY,20081120,113000,119.40,119.44,119.40,119.44
EURJPY,20081120,113100,119.45,119.45,119.41,119.42
EURJPY,20081120,113200,119.41,119.42,119.33,119.33
EURJPY,20081120,113300,119.34,119.36,119.34,119.35
EURJPY,20081120,113400,119.36,119.36,119.31,119.31
EURJPY,20081120,113500,119.32,119.34,119.31,119.32
EURJPY,20081120,113600,119.31,119.33,119.30,119.31
EURJPY,20081120,113700,119.30,119.37,119.30,119.37
EURJPY,20081120,113800,119.38,119.39,119.36,119.38
EURJPY,20081120,113900,119.39,119.40,119.38,119.39
EURJPY,20081120,114000,119.38,119.40,119.38,119.38
EURJPY,20081120,114100,119.37,119.40,119.37,119.39
EURJPY,20081120,114200,119.40,119.47,119.40,119.46
EURJPY,20081120,114300,119.47,119.47,119.44,119.46
EURJPY,20081120,114400,119.47,119.49,119.42,119.43
EURJPY,20081120,114500,119.41,119.43,119.39,119.43
EURJPY,20081120,114600,119.44,119.44,119.36,119.36
EURJPY,20081120,114700,119.35,119.36,119.35,119.36
EURJPY,20081120,114800,119.35,119.38,119.34,119.34
EURJPY,20081120,114900,119.35,119.36,119.32,119.35
EURJPY,20081120,115000,119.34,119.34,119.32,119.34
EURJPY,20081120,115100,119.35,119.35,119.32,119.35
EURJPY,20081120,115200,119.34,119.37,119.33,119.37
EURJPY,20081120,115300,119.38,119.52,119.38,119.49
EURJPY,20081120,115400,119.50,119.50,119.45,119.46
EURJPY,20081120,115500,119.44,119.50,119.33,119.50
EURJPY,20081120,115600,119.51,119.60,119.51,119.60
EURJPY,20081120,115700,119.61,119.61,119.51,119.51
EURJPY,20081120,115800,119.50,119.52,119.49,119.51
EURJPY,20081120,115900,119.52,119.54,119.51,119.54
EURJPY,20081120,120000,119.53,119.53,119.48,119.48
EURJPY,20081120,120100,119.49,119.50,119.47,119.49
EURJPY,20081120,120200,119.48,119.51,119.47,119.47
EURJPY,20081120,120300,119.46,119.47,119.44,119.45
EURJPY,20081120,120400,119.44,119.47,119.44,119.45
EURJPY,20081120,120500,119.44,119.48,119.44,119.46
EURJPY,20081120,120600,119.47,119.49,119.47,119.49
EURJPY,20081120,120700,119.48,119.48,119.46,119.46
EURJPY,20081120,120800,119.47,119.49,119.46,119.47
EURJPY,20081120,120900,119.46,119.50,119.46,119.48
EURJPY,20081120,121000,119.47,119.48,119.47,119.47
EURJPY,20081120,121100,119.46,119.49,119.45,119.45
EURJPY,20081120,121200,119.46,119.49,119.46,119.49
EURJPY,20081120,121300,119.50,119.53,119.50,119.52
EURJPY,20081120,121400,119.53,119.53,119.51,119.53
EURJPY,20081120,121500,119.54,119.56,119.50,119.50
EURJPY,20081120,121600,119.47,119.49,119.47,119.47
EURJPY,20081120,121700,119.46,119.51,119.46,119.48
EURJPY,20081120,121800,119.47,119.47,119.42,119.42
EURJPY,20081120,121900,119.41,119.45,119.41,119.45
EURJPY,20081120,122000,119.44,119.45,119.44,119.44
EURJPY,20081120,122100,119.45,119.47,119.45,119.46
EURJPY,20081120,122200,119.45,119.51,119.45,119.51
EURJPY,20081120,122300,119.50,119.52,119.49,119.49
EURJPY,20081120,122400,119.50,119.50,119.48,119.49
EURJPY,20081120,122500,119.50,119.52,119.50,119.51
EURJPY,20081120,122600,119.50,119.51,119.49,119.51
EURJPY,20081120,122700,119.52,119.54,119.52,119.52
EURJPY,20081120,122800,119.53,119.54,119.52,119.52
EURJPY,20081120,122900,119.51,119.56,119.51,119.54
EURJPY,20081120,123000,119.53,119.54,119.52,119.52
EURJPY,20081120,123100,119.51,119.53,119.50,119.51
EURJPY,20081120,123200,119.50,119.51,119.45,119.47
EURJPY,20081120,123300,119.48,119.50,119.47,119.47
EURJPY,20081120,123400,119.48,119.48,119.45,119.45
EURJPY,20081120,123500,119.46,119.48,119.43,119.47
EURJPY,20081120,123600,119.46,119.47,119.46,119.47
EURJPY,20081120,123700,119.47,119.49,119.47,119.48
EURJPY,20081120,123800,119.47,119.49,119.47,119.47
EURJPY,20081120,123900,119.46,119.47,119.42,119.42
EURJPY,20081120,124000,119.43,119.44,119.42,119.44
EURJPY,20081120,124100,119.45,119.47,119.43,119.43
EURJPY,20081120,124200,119.44,119.44,119.41,119.44
EURJPY,20081120,124300,119.45,119.46,119.42,119.43
EURJPY,20081120,124400,119.42,119.49,119.42,119.48
EURJPY,20081120,124500,119.47,119.51,119.47,119.51
EURJPY,20081120,124600,119.50,119.50,119.49,119.50
EURJPY,20081120,124700,119.51,119.55,119.51,119.52
EURJPY,20081120,124800,119.53,119.56,119.52,119.54
EURJPY,20081120,124900,119.53,119.54,119.51,119.51
EURJPY,20081120,125000,119.50,119.58,119.50,119.57
EURJPY,20081120,125100,119.56,119.62,119.56,119.62
EURJPY,20081120,125200,119.64,119.70,119.63,119.68
EURJPY,20081120,125300,119.67,119.68,119.66,119.67
EURJPY,20081120,125400,119.66,119.68,119.66,119.68
EURJPY,20081120,125500,119.71,119.73,119.69,119.69
EURJPY,20081120,125600,119.68,119.72,119.68,119.69
EURJPY,20081120,125700,119.70,119.77,119.70,119.76
EURJPY,20081120,125800,119.77,119.82,119.75,119.82
EURJPY,20081120,125900,119.86,119.86,119.82,119.84
EURJPY,20081120,130000,119.83,119.89,119.81,119.81
EURJPY,20081120,130100,119.80,119.83,119.78,119.83
EURJPY,20081120,130200,119.86,120.07,119.86,120.01
EURJPY,20081120,130300,120.02,120.21,120.02,120.21
EURJPY,20081120,130400,120.22,120.24,120.16,120.24
EURJPY,20081120,130500,120.23,120.23,120.09,120.09
EURJPY,20081120,130600,120.08,120.08,119.86,119.86
EURJPY,20081120,130700,119.87,119.87,119.76,119.83
EURJPY,20081120,130800,119.84,119.88,119.80,119.88
EURJPY,20081120,130900,119.90,119.94,119.90,119.90
EURJPY,20081120,131000,119.88,119.89,119.86,119.87
EURJPY,20081120,131100,119.88,120.00,119.88,119.97
EURJPY,20081120,131200,119.96,120.09,119.96,120.09
EURJPY,20081120,131300,120.11,120.30,120.11,120.30
EURJPY,20081120,131400,120.31,120.44,120.31,120.33
EURJPY,20081120,131500,120.30,120.30,120.20,120.20
EURJPY,20081120,131600,120.19,120.22,120.12,120.22
EURJPY,20081120,131700,120.23,120.36,120.23,120.36
EURJPY,20081120,131800,120.34,120.35,120.25,120.25
EURJPY,20081120,131900,120.24,120.26,120.22,120.25
EURJPY,20081120,132000,120.24,120.24,120.18,120.18
EURJPY,20081120,132100,120.17,120.17,120.14,120.17
EURJPY,20081120,132200,120.18,120.19,120.14,120.15
EURJPY,20081120,132300,120.14,120.14,120.10,120.10
EURJPY,20081120,132400,120.09,120.12,120.08,120.10
EURJPY,20081120,132500,120.09,120.14,120.09,120.11
EURJPY,20081120,132600,120.10,120.18,120.10,120.14
EURJPY,20081120,132700,120.13,120.18,120.11,120.11
EURJPY,20081120,132800,120.12,120.16,120.11,120.11
EURJPY,20081120,132900,120.12,120.16,120.12,120.16
EURJPY,20081120,133000,120.15,120.20,120.15,120.18
EURJPY,20081120,133100,120.17,120.19,120.10,120.10
EURJPY,20081120,133200,120.11,120.11,120.05,120.05
EURJPY,20081120,133300,120.03,120.06,119.96,119.96
EURJPY,20081120,133400,119.97,120.06,119.97,120.06
EURJPY,20081120,133500,120.05,120.07,120.05,120.06
EURJPY,20081120,133600,120.05,120.07,120.04,120.06
EURJPY,20081120,133700,120.07,120.07,120.01,120.03
EURJPY,20081120,133800,120.04,120.04,119.91,119.92
EURJPY,20081120,133900,119.93,119.95,119.83,119.83
EURJPY,20081120,134000,119.84,119.88,119.75,119.75
EURJPY,20081120,134100,119.73,119.74,119.69,119.69
EURJPY,20081120,134200,119.68,119.70,119.66,119.66
EURJPY,20081120,134300,119.64,119.67,119.58,119.67
EURJPY,20081120,134400,119.68,119.78,119.67,119.78
EURJPY,20081120,134500,119.77,119.88,119.77,119.86
EURJPY,20081120,134600,119.87,119.98,119.87,119.96
EURJPY,20081120,134700,119.98,120.01,119.98,120.01
EURJPY,20081120,134800,120.02,120.07,120.02,120.06
EURJPY,20081120,134900,120.05,120.06,119.97,119.98
EURJPY,20081120,135000,119.97,119.98,119.91,119.94
EURJPY,20081120,135100,119.95,120.00,119.94,119.94
EURJPY,20081120,135200,119.95,119.95,119.93,119.94
EURJPY,20081120,135300,119.95,119.99,119.92,119.99
EURJPY,20081120,135400,120.00,120.01,119.95,120.01
EURJPY,20081120,135500,120.00,120.00,119.88,119.89
EURJPY,20081120,135600,119.90,119.97,119.90,119.96
EURJPY,20081120,135700,119.95,119.96,119.93,119.96
EURJPY,20081120,135800,120.00,120.03,119.98,119.98
EURJPY,20081120,135900,119.97,120.00,119.95,119.95
EURJPY,20081120,140000,119.96,120.01,119.95,119.95
EURJPY,20081120,140100,119.96,119.97,119.90,119.90
EURJPY,20081120,140200,119.91,119.93,119.88,119.92
EURJPY,20081120,140300,119.93,119.94,119.89,119.92
EURJPY,20081120,140400,119.93,119.93,119.87,119.87
EURJPY,20081120,140500,119.86,119.86,119.81,119.82
EURJPY,20081120,140600,119.83,119.84,119.82,119.84
EURJPY,20081120,140700,119.86,119.86,119.84,119.84
EURJPY,20081120,140800,119.85,119.86,119.85,119.86
EURJPY,20081120,140900,119.87,119.94,119.86,119.94
EURJPY,20081120,141000,119.93,119.96,119.89,119.89
EURJPY,20081120,141100,119.88,119.91,119.88,119.88
EURJPY,20081120,141200,119.89,119.93,119.89,119.91
EURJPY,20081120,141300,119.90,119.97,119.86,119.86
EURJPY,20081120,141400,119.87,119.92,119.86,119.87
EURJPY,20081120,141500,119.85,119.91,119.85,119.85
EURJPY,20081120,141600,119.84,119.89,119.83,119.88
EURJPY,20081120,141700,119.89,119.89,119.85,119.87
EURJPY,20081120,141800,119.86,119.87,119.85,119.86
EURJPY,20081120,141900,119.87,119.88,119.83,119.83
EURJPY,20081120,142000,119.84,119.86,119.83,119.86
EURJPY,20081120,142100,119.87,119.89,119.86,119.88
EURJPY,20081120,142200,119.87,119.88,119.80,119.85
EURJPY,20081120,142300,119.86,119.91,119.84,119.85
EURJPY,20081120,142400,119.84,119.87,119.83,119.83
EURJPY,20081120,142500,119.78,119.81,119.78,119.78
EURJPY,20081120,142600,119.79,119.79,119.75,119.77
EURJPY,20081120,142700,119.76,119.76,119.67,119.67
EURJPY,20081120,142800,119.68,119.69,119.62,119.63
EURJPY,20081120,142900,119.64,119.65,119.59,119.61
EURJPY,20081120,143000,119.62,119.66,119.62,119.66
EURJPY,20081120,143100,119.64,119.64,119.34,119.41
EURJPY,20081120,143200,119.40,119.40,119.19,119.19
EURJPY,20081120,143300,119.21,119.25,119.14,119.23
EURJPY,20081120,143400,119.20,119.20,119.13,119.14
EURJPY,20081120,143500,119.15,119.16,119.09,119.10
EURJPY,20081120,143600,119.09,119.22,119.09,119.21
EURJPY,20081120,143700,119.20,119.25,119.19,119.19
EURJPY,20081120,143800,119.18,119.26,119.18,119.19
EURJPY,20081120,143900,119.20,119.44,119.20,119.44
EURJPY,20081120,144000,119.41,119.42,119.30,119.33
EURJPY,20081120,144100,119.34,119.36,119.28,119.35
EURJPY,20081120,144200,119.34,119.42,119.31,119.39
EURJPY,20081120,144300,119.38,119.38,119.29,119.29
EURJPY,20081120,144400,119.28,119.33,119.21,119.22
EURJPY,20081120,144500,119.18,119.26,119.15,119.22
EURJPY,20081120,144600,119.21,119.25,119.21,119.22
EURJPY,20081120,144700,119.23,119.30,119.20,119.30
EURJPY,20081120,144800,119.29,119.38,119.25,119.37
EURJPY,20081120,144900,119.36,119.36,119.28,119.28
EURJPY,20081120,145000,119.29,119.32,119.25,119.32
EURJPY,20081120,145100,119.33,119.39,119.30,119.30
EURJPY,20081120,145200,119.29,119.30,119.19,119.20
EURJPY,20081120,145300,119.22,119.27,119.17,119.18
EURJPY,20081120,145400,119.17,119.17,119.10,119.10
EURJPY,20081120,145500,119.07,119.07,119.00,119.05
EURJPY,20081120,145600,119.03,119.07,118.95,118.97
EURJPY,20081120,145700,118.99,119.07,118.99,119.01
EURJPY,20081120,145800,119.02,119.04,119.01,119.01
EURJPY,20081120,145900,119.02,119.12,119.02,119.11
EURJPY,20081120,150000,119.09,119.09,118.92,118.92
EURJPY,20081120,150100,118.94,118.99,118.91,118.96
EURJPY,20081120,150200,118.97,118.97,118.86,118.86
EURJPY,20081120,150300,118.87,118.91,118.86,118.88
EURJPY,20081120,150400,118.87,119.04,118.86,119.04
EURJPY,20081120,150500,119.03,119.06,118.97,118.99
EURJPY,20081120,150600,119.00,119.09,118.96,119.09
EURJPY,20081120,150700,119.10,119.11,119.06,119.07
EURJPY,20081120,150800,119.08,119.13,119.08,119.10
EURJPY,20081120,150900,119.11,119.19,119.11,119.14
EURJPY,20081120,151000,119.11,119.11,118.95,118.96
EURJPY,20081120,151100,118.94,118.94,118.72,118.72
EURJPY,20081120,151200,118.69,118.69,118.58,118.58
EURJPY,20081120,151300,118.59,118.61,118.56,118.61
EURJPY,20081120,151400,118.63,118.71,118.63,118.68
EURJPY,20081120,151500,118.69,118.78,118.69,118.73
EURJPY,20081120,151600,118.72,118.81,118.72,118.79
EURJPY,20081120,151700,118.78,118.80,118.74,118.76
EURJPY,20081120,151800,118.78,118.89,118.78,118.86
EURJPY,20081120,151900,118.85,118.87,118.78,118.78
EURJPY,20081120,152000,118.79,118.83,118.70,118.70
EURJPY,20081120,152100,118.69,118.72,118.60,118.60
EURJPY,20081120,152200,118.59,118.59,118.44,118.47
EURJPY,20081120,152300,118.48,118.60,118.48,118.60
EURJPY,20081120,152400,118.62,118.66,118.56,118.62
EURJPY,20081120,152500,118.61,118.69,118.60,118.60
EURJPY,20081120,152600,118.58,118.67,118.58,118.65
EURJPY,20081120,152700,118.66,118.67,118.64,118.67
EURJPY,20081120,152800,118.66,118.67,118.64,118.67
EURJPY,20081120,152900,118.68,118.71,118.64,118.71
EURJPY,20081120,153000,118.74,118.87,118.74,118.87
EURJPY,20081120,153100,118.86,118.88,118.78,118.81
EURJPY,20081120,153200,118.80,118.95,118.80,118.95
EURJPY,20081120,153300,118.97,119.11,118.97,119.03
EURJPY,20081120,153400,119.02,119.07,119.02,119.07
EURJPY,20081120,153500,119.09,119.20,119.08,119.09
EURJPY,20081120,153600,119.08,119.13,118.98,118.98
EURJPY,20081120,153700,118.97,118.97,118.53,118.58
EURJPY,20081120,153800,118.59,118.76,118.56,118.56
EURJPY,20081120,153900,118.55,118.72,118.55,118.72
EURJPY,20081120,154000,118.73,118.80,118.53,118.53
EURJPY,20081120,154100,118.54,118.59,118.26,118.26
EURJPY,20081120,154200,118.27,118.39,118.25,118.33
EURJPY,20081120,154300,118.31,118.34,118.25,118.32
EURJPY,20081120,154400,118.31,118.39,118.29,118.34
EURJPY,20081120,154500,118.35,118.35,118.15,118.17
EURJPY,20081120,154600,118.16,118.44,118.14,118.39
EURJPY,20081120,154700,118.38,118.64,118.36,118.64
EURJPY,20081120,154800,118.65,118.65,118.46,118.46
EURJPY,20081120,154900,118.45,118.61,118.43,118.49
EURJPY,20081120,155000,118.48,118.57,118.44,118.57
EURJPY,20081120,155100,118.56,118.67,118.56,118.67
EURJPY,20081120,155200,118.68,118.72,118.61,118.61
EURJPY,20081120,155300,118.62,118.62,118.47,118.48
EURJPY,20081120,155400,118.47,118.53,118.47,118.50
EURJPY,20081120,155500,118.49,118.50,118.39,118.41
EURJPY,20081120,155600,118.40,118.50,118.39,118.43
EURJPY,20081120,155700,118.44,118.55,118.44,118.52
EURJPY,20081120,155800,118.54,118.55,118.50,118.52
EURJPY,20081120,155900,118.53,118.59,118.53,118.53
EURJPY,20081120,160000,118.54,118.60,118.47,118.60
EURJPY,20081120,160100,118.59,118.59,118.48,118.53
EURJPY,20081120,160200,118.55,118.62,118.49,118.61
EURJPY,20081120,160300,118.62,118.62,118.51,118.57
EURJPY,20081120,160400,118.64,118.64,118.53,118.57
EURJPY,20081120,160500,118.60,118.60,118.45,118.52
EURJPY,20081120,160600,118.49,118.49,118.29,118.38
EURJPY,20081120,160700,118.37,118.37,118.29,118.34
EURJPY,20081120,160800,118.36,118.58,118.36,118.54
EURJPY,20081120,160900,118.47,118.47,118.25,118.25
EURJPY,20081120,161000,118.24,118.38,118.24,118.33
EURJPY,20081120,161100,118.32,118.32,118.07,118.07
EURJPY,20081120,161200,118.05,118.15,118.05,118.07
EURJPY,20081120,161300,118.08,118.08,117.92,117.92
EURJPY,20081120,161400,117.91,118.03,117.91,118.00
EURJPY,20081120,161500,118.01,118.15,118.01,118.15
EURJPY,20081120,161600,118.17,118.23,118.13,118.14
EURJPY,20081120,161700,118.15,118.17,117.95,117.96
EURJPY,20081120,161800,117.99,118.02,117.94,117.96
EURJPY,20081120,161900,117.94,118.02,117.94,117.96
EURJPY,20081120,162000,117.93,117.93,117.83,117.91
EURJPY,20081120,162100,117.89,118.03,117.86,118.00
EURJPY,20081120,162200,117.99,118.19,117.95,118.19
EURJPY,20081120,162300,118.21,118.23,118.19,118.21
EURJPY,20081120,162400,118.17,118.23,118.12,118.13
EURJPY,20081120,162500,118.14,118.26,118.14,118.22
EURJPY,20081120,162600,118.24,118.24,117.94,118.05
EURJPY,20081120,162700,118.04,118.04,117.92,117.95
EURJPY,20081120,162800,117.96,118.06,117.95,117.97
EURJPY,20081120,162900,117.98,118.01,117.94,117.95
EURJPY,20081120,163000,117.99,118.12,117.98,118.09
EURJPY,20081120,163100,118.11,118.19,118.08,118.12
EURJPY,20081120,163200,118.11,118.39,118.11,118.39
EURJPY,20081120,163300,118.40,118.44,118.32,118.41
EURJPY,20081120,163400,118.42,118.50,118.42,118.42
EURJPY,20081120,163500,118.40,118.41,118.26,118.26
EURJPY,20081120,163600,118.25,118.26,118.19,118.22
EURJPY,20081120,163700,118.21,118.21,118.10,118.10
EURJPY,20081120,163800,118.09,118.09,118.02,118.09
EURJPY,20081120,163900,118.11,118.11,118.00,118.06
EURJPY,20081120,164000,118.03,118.06,117.94,117.96
EURJPY,20081120,164100,117.97,118.03,117.94,117.97
EURJPY,20081120,164200,117.96,117.99,117.89,117.99
EURJPY,20081120,164300,118.00,118.17,118.00,118.13
EURJPY,20081120,164400,118.17,118.31,118.17,118.24
EURJPY,20081120,164500,118.25,118.47,118.25,118.45
EURJPY,20081120,164600,118.46,118.73,118.46,118.73
EURJPY,20081120,164700,118.72,118.72,118.41,118.41
EURJPY,20081120,164800,118.39,118.41,118.31,118.35
EURJPY,20081120,164900,118.34,118.50,118.33,118.43
EURJPY,20081120,165000,118.50,118.58,118.49,118.57
EURJPY,20081120,165100,118.61,118.61,118.45,118.45
EURJPY,20081120,165200,118.46,118.55,118.39,118.43
EURJPY,20081120,165300,118.42,118.42,118.38,118.38
EURJPY,20081120,165400,118.39,118.53,118.36,118.47
EURJPY,20081120,165500,118.45,118.69,118.45,118.69
EURJPY,20081120,165600,118.73,118.81,118.57,118.80
EURJPY,20081120,165700,118.77,118.81,118.67,118.81
EURJPY,20081120,165800,118.79,118.83,118.64,118.74
EURJPY,20081120,165900,118.75,118.81,118.71,118.81
EURJPY,20081120,170000,118.82,118.92,118.82,118.92
EURJPY,20081120,170100,118.95,119.00,118.93,118.99
EURJPY,20081120,170200,119.00,119.11,118.98,119.05
EURJPY,20081120,170300,119.10,119.19,119.07,119.07
EURJPY,20081120,170400,119.06,119.06,118.89,118.97
EURJPY,20081120,170500,118.96,119.17,118.94,119.17
EURJPY,20081120,170600,119.23,119.31,119.20,119.31
EURJPY,20081120,170700,119.33,119.36,119.16,119.16
EURJPY,20081120,170800,119.12,119.18,119.08,119.18
EURJPY,20081120,170900,119.25,119.28,119.17,119.17
EURJPY,20081120,171000,119.16,119.21,119.06,119.06
EURJPY,20081120,171100,119.05,119.06,118.90,118.96
EURJPY,20081120,171200,118.95,119.14,118.94,119.13
EURJPY,20081120,171300,119.10,119.18,119.05,119.18
EURJPY,20081120,171400,119.16,119.26,119.07,119.26
EURJPY,20081120,171500,119.30,119.38,119.19,119.32
EURJPY,20081120,171600,119.31,119.31,119.11,119.17
EURJPY,20081120,171700,119.19,119.23,119.16,119.17
EURJPY,20081120,171800,119.22,119.32,119.22,119.29
EURJPY,20081120,171900,119.25,119.25,119.16,119.16
EURJPY,20081120,172000,119.14,119.14,119.04,119.06
EURJPY,20081120,172100,119.05,119.11,119.00,119.06
EURJPY,20081120,172200,119.08,119.11,119.00,119.06
EURJPY,20081120,172300,119.03,119.09,118.97,118.99
EURJPY,20081120,172400,119.01,119.07,118.98,118.99
EURJPY,20081120,172500,118.98,119.03,118.96,118.96
EURJPY,20081120,172600,118.95,118.97,118.92,118.96
EURJPY,20081120,172700,118.97,119.05,118.97,118.98
EURJPY,20081120,172800,118.99,119.16,118.99,119.16
EURJPY,20081120,172900,119.15,119.15,119.08,119.11
EURJPY,20081120,173000,119.12,119.20,119.11,119.20
EURJPY,20081120,173100,119.21,119.21,119.01,119.02
EURJPY,20081120,173200,119.01,119.03,118.97,118.97
EURJPY,20081120,173300,118.96,118.96,118.86,118.86
EURJPY,20081120,173400,118.87,118.96,118.87,118.95
EURJPY,20081120,173500,118.96,119.05,118.96,119.00
EURJPY,20081120,173600,118.98,118.98,118.86,118.86
EURJPY,20081120,173700,118.85,118.85,118.79,118.81
EURJPY,20081120,173800,118.82,118.91,118.80,118.91
EURJPY,20081120,173900,118.89,119.02,118.88,119.01
EURJPY,20081120,174000,119.00,119.00,118.89,118.89
EURJPY,20081120,174100,118.88,118.93,118.85,118.93
EURJPY,20081120,174200,118.95,118.96,118.85,118.85
EURJPY,20081120,174300,118.86,118.97,118.86,118.93
EURJPY,20081120,174400,118.94,118.94,118.84,118.87
EURJPY,20081120,174500,118.88,118.91,118.87,118.91
EURJPY,20081120,174600,118.92,118.94,118.89,118.93
EURJPY,20081120,174700,118.94,118.94,118.85,118.85
EURJPY,20081120,174800,118.84,118.89,118.83,118.84
EURJPY,20081120,174900,118.85,118.91,118.81,118.91
EURJPY,20081120,175000,118.92,118.98,118.92,118.96
EURJPY,20081120,175100,118.97,118.97,118.89,118.89
EURJPY,20081120,175200,118.88,118.89,118.83,118.89
EURJPY,20081120,175300,118.92,119.03,118.92,118.99
EURJPY,20081120,175400,118.98,119.00,118.96,118.99
EURJPY,20081120,175500,118.98,119.04,118.95,119.03
EURJPY,20081120,175600,119.02,119.02,118.89,118.95
EURJPY,20081120,175700,118.94,119.01,118.94,119.00
EURJPY,20081120,175800,118.99,119.06,118.99,119.05
EURJPY,20081120,175900,119.04,119.04,118.97,118.97
EURJPY,20081120,180000,118.96,118.96,118.89,118.93
EURJPY,20081120,180100,118.94,118.94,118.82,118.83
EURJPY,20081120,180200,118.84,118.84,118.74,118.76
EURJPY,20081120,180300,118.75,118.75,118.70,118.73
EURJPY,20081120,180400,118.74,118.74,118.58,118.58
EURJPY,20081120,180500,118.57,118.63,118.53,118.63
EURJPY,20081120,180600,118.62,118.80,118.62,118.80
EURJPY,20081120,180700,118.81,118.84,118.77,118.81
EURJPY,20081120,180800,118.80,118.89,118.80,118.86
EURJPY,20081120,180900,118.85,118.91,118.83,118.86
EURJPY,20081120,181000,118.85,118.85,118.72,118.72
EURJPY,20081120,181100,118.71,118.82,118.70,118.75
EURJPY,20081120,181200,118.77,118.83,118.72,118.78
EURJPY,20081120,181300,118.80,118.96,118.80,118.96
EURJPY,20081120,181400,118.95,118.95,118.84,118.84
EURJPY,20081120,181500,118.86,119.02,118.86,118.99
EURJPY,20081120,181600,119.00,119.11,119.00,119.11
EURJPY,20081120,181700,119.12,119.16,118.92,118.97
EURJPY,20081120,181800,118.95,119.07,118.95,119.07
EURJPY,20081120,181900,119.06,119.12,119.06,119.09
EURJPY,20081120,182000,119.07,119.07,118.94,118.98
EURJPY,20081120,182100,118.99,119.23,118.99,119.22
EURJPY,20081120,182200,119.23,119.28,119.19,119.25
EURJPY,20081120,182300,119.27,119.31,119.24,119.25
EURJPY,20081120,182400,119.26,119.28,119.22,119.27
EURJPY,20081120,182500,119.28,119.58,119.28,119.55
EURJPY,20081120,182600,119.53,119.60,119.47,119.59
EURJPY,20081120,182700,119.69,119.83,119.69,119.81
EURJPY,20081120,182800,119.80,119.97,119.78,119.97
EURJPY,20081120,182900,120.04,120.24,120.04,120.22
EURJPY,20081120,183000,120.19,120.19,120.06,120.08
EURJPY,20081120,183100,120.09,120.22,120.01,120.22
EURJPY,20081120,183200,120.24,120.47,120.24,120.47
EURJPY,20081120,183300,120.46,120.48,120.39,120.42
EURJPY,20081120,183400,120.44,120.44,120.33,120.38
EURJPY,20081120,183500,120.37,120.41,120.31,120.33
EURJPY,20081120,183600,120.31,120.31,120.07,120.07
EURJPY,20081120,183700,120.09,120.35,120.08,120.35
EURJPY,20081120,183800,120.37,120.37,120.10,120.10
EURJPY,20081120,183900,120.08,120.14,120.00,120.14
EURJPY,20081120,184000,120.11,120.30,120.09,120.19
EURJPY,20081120,184100,120.20,120.29,120.16,120.21
EURJPY,20081120,184200,120.17,120.21,120.15,120.20
EURJPY,20081120,184300,120.21,120.28,120.20,120.28
EURJPY,20081120,184400,120.27,120.37,120.25,120.36
EURJPY,20081120,184500,120.37,120.37,120.28,120.31
EURJPY,20081120,184600,120.30,120.30,120.21,120.21
EURJPY,20081120,184700,120.19,120.52,120.19,120.51
EURJPY,20081120,184800,120.50,120.72,120.49,120.72
EURJPY,20081120,184900,120.71,120.93,120.69,120.86
EURJPY,20081120,185000,120.85,120.91,120.83,120.91
EURJPY,20081120,185100,120.92,121.01,120.84,121.01
EURJPY,20081120,185200,121.03,121.13,120.97,120.97
EURJPY,20081120,185300,120.96,121.02,120.91,121.02
EURJPY,20081120,185400,121.05,121.06,120.73,120.73
EURJPY,20081120,185500,120.72,120.80,120.69,120.75
EURJPY,20081120,185600,120.74,120.74,120.52,120.56
EURJPY,20081120,185700,120.58,120.86,120.58,120.82
EURJPY,20081120,185800,120.78,120.78,120.64,120.67
EURJPY,20081120,185900,120.66,120.66,120.55,120.58
EURJPY,20081120,190000,120.59,120.62,120.56,120.60
EURJPY,20081120,190100,120.59,120.59,120.50,120.57
EURJPY,20081120,190200,120.56,120.56,120.39,120.40
EURJPY,20081120,190300,120.37,120.50,120.37,120.49
EURJPY,20081120,190400,120.48,120.48,120.35,120.35
EURJPY,20081120,190500,120.34,120.34,120.11,120.12
EURJPY,20081120,190600,120.18,120.33,120.18,120.29
EURJPY,20081120,190700,120.28,120.43,120.24,120.31
EURJPY,20081120,190800,120.30,120.40,120.25,120.30
EURJPY,20081120,190900,120.31,120.46,120.30,120.39
EURJPY,20081120,191000,120.42,120.47,120.39,120.43
EURJPY,20081120,191100,120.45,120.49,120.31,120.43
EURJPY,20081120,191200,120.44,120.47,120.38,120.38
EURJPY,20081120,191300,120.37,120.37,120.20,120.32
EURJPY,20081120,191400,120.31,120.39,120.31,120.34
EURJPY,20081120,191500,120.32,120.41,120.28,120.34
EURJPY,20081120,191600,120.36,120.59,120.36,120.59
EURJPY,20081120,191700,120.60,120.61,120.56,120.61
EURJPY,20081120,191800,120.62,120.62,120.33,120.33
EURJPY,20081120,191900,120.31,120.40,120.30,120.31
EURJPY,20081120,192000,120.32,120.32,119.78,119.81
EURJPY,20081120,192100,119.82,119.82,119.56,119.56
EURJPY,20081120,192200,119.51,119.85,119.42,119.78
EURJPY,20081120,192300,119.79,120.07,119.79,120.06
EURJPY,20081120,192400,120.04,120.05,119.92,120.00
EURJPY,20081120,192500,120.13,120.13,119.91,119.99
EURJPY,20081120,192600,120.03,120.14,120.00,120.14
EURJPY,20081120,192700,120.12,120.12,119.89,119.97
EURJPY,20081120,192800,119.99,120.11,119.94,119.94
EURJPY,20081120,192900,119.92,119.97,119.86,119.92
EURJPY,20081120,193000,119.93,119.94,119.84,119.89
EURJPY,20081120,193100,119.88,119.93,119.83,119.85
EURJPY,20081120,193200,119.84,119.91,119.81,119.85
EURJPY,20081120,193300,119.88,119.90,119.81,119.83
EURJPY,20081120,193400,119.82,120.14,119.81,120.11
EURJPY,20081120,193500,120.12,120.25,120.08,120.17
EURJPY,20081120,193600,120.16,120.16,119.68,119.70
EURJPY,20081120,193700,119.72,119.81,119.56,119.56
EURJPY,20081120,193800,119.51,119.66,119.43,119.53
EURJPY,20081120,193900,119.56,119.87,119.55,119.87
EURJPY,20081120,194000,119.84,119.84,119.71,119.81
EURJPY,20081120,194100,119.80,119.82,119.75,119.80
EURJPY,20081120,194200,119.81,120.00,119.79,119.94
EURJPY,20081120,194300,119.95,119.97,119.74,119.75
EURJPY,20081120,194400,119.72,119.94,119.71,119.83
EURJPY,20081120,194500,119.85,119.96,119.85,119.96
EURJPY,20081120,194600,119.92,119.92,119.84,119.86
EURJPY,20081120,194700,119.84,119.95,119.84,119.95
EURJPY,20081120,194800,119.98,119.98,119.80,119.81
EURJPY,20081120,194900,119.82,119.94,119.81,119.85
EURJPY,20081120,195000,119.84,119.84,119.76,119.76
EURJPY,20081120,195100,119.75,119.81,119.70,119.77
EURJPY,20081120,195200,119.75,119.80,119.73,119.80
EURJPY,20081120,195300,119.81,119.93,119.80,119.89
EURJPY,20081120,195400,119.90,119.92,119.89,119.89
EURJPY,20081120,195500,119.88,119.97,119.83,119.85
EURJPY,20081120,195600,119.86,119.96,119.83,119.83
EURJPY,20081120,195700,119.82,119.82,119.74,119.81
EURJPY,20081120,195800,119.83,119.85,119.78,119.84
EURJPY,20081120,195900,119.83,119.90,119.80,119.90
EURJPY,20081120,200000,119.93,120.03,119.90,120.00
EURJPY,20081120,200100,119.99,120.02,119.91,119.91
EURJPY,20081120,200200,119.92,119.93,119.88,119.92
EURJPY,20081120,200300,119.91,119.91,119.74,119.85
EURJPY,20081120,200400,119.86,119.86,119.74,119.74
EURJPY,20081120,200500,119.72,119.72,119.61,119.61
EURJPY,20081120,200600,119.60,119.69,119.58,119.69
EURJPY,20081120,200700,119.70,119.71,119.65,119.68
EURJPY,20081120,200800,119.69,119.74,119.67,119.68
EURJPY,20081120,200900,119.67,119.67,119.51,119.51
EURJPY,20081120,201000,119.50,119.50,119.44,119.44
EURJPY,20081120,201100,119.43,119.47,119.39,119.43
EURJPY,20081120,201200,119.44,119.54,119.42,119.54
EURJPY,20081120,201300,119.55,119.55,119.49,119.55
EURJPY,20081120,201400,119.56,119.57,119.49,119.49
EURJPY,20081120,201500,119.51,119.53,119.40,119.41
EURJPY,20081120,201600,119.38,119.54,119.37,119.49
EURJPY,20081120,201700,119.46,119.56,119.44,119.53
EURJPY,20081120,201800,119.50,119.52,119.45,119.45
EURJPY,20081120,201900,119.46,119.47,119.28,119.28
EURJPY,20081120,202000,119.27,119.29,119.24,119.24
EURJPY,20081120,202100,119.25,119.26,119.14,119.14
EURJPY,20081120,202200,119.11,119.30,119.11,119.29
EURJPY,20081120,202300,119.30,119.31,119.28,119.29
EURJPY,20081120,202400,119.32,119.36,119.18,119.24
EURJPY,20081120,202500,119.22,119.23,119.14,119.18
EURJPY,20081120,202600,119.17,119.26,119.17,119.22
EURJPY,20081120,202700,119.21,119.23,119.20,119.21
EURJPY,20081120,202800,119.20,119.22,119.16,119.16
EURJPY,20081120,202900,119.15,119.15,118.97,118.97
EURJPY,20081120,203000,118.98,118.99,118.93,118.97
EURJPY,20081120,203100,118.99,119.06,118.94,118.95
EURJPY,20081120,203200,118.94,118.94,118.90,118.93
EURJPY,20081120,203300,118.94,118.94,118.76,118.76
EURJPY,20081120,203400,118.78,118.82,118.76,118.82
EURJPY,20081120,203500,118.81,118.81,118.70,118.74
EURJPY,20081120,203600,118.78,118.83,118.78,118.81
EURJPY,20081120,203700,118.80,119.00,118.78,119.00
EURJPY,20081120,203800,119.03,119.11,119.03,119.05
EURJPY,20081120,203900,119.03,119.12,119.03,119.06
EURJPY,20081120,204000,119.05,119.05,118.94,118.98
EURJPY,20081120,204100,118.97,119.03,118.94,119.01
EURJPY,20081120,204200,119.02,119.04,118.96,119.00
EURJPY,20081120,204300,118.99,119.17,118.98,119.11
EURJPY,20081120,204400,119.14,119.19,119.13,119.13
EURJPY,20081120,204500,119.12,119.13,118.89,118.89
EURJPY,20081120,204600,118.87,118.96,118.87,118.89
EURJPY,20081120,204700,118.86,118.86,118.67,118.73
EURJPY,20081120,204800,118.75,118.75,118.66,118.66
EURJPY,20081120,204900,118.67,118.67,118.61,118.64
EURJPY,20081120,205000,118.66,118.67,118.62,118.66
EURJPY,20081120,205100,118.67,118.77,118.67,118.77
EURJPY,20081120,205200,118.78,118.94,118.78,118.92
EURJPY,20081120,205300,118.93,118.98,118.92,118.92
EURJPY,20081120,205400,118.93,118.93,118.88,118.88
EURJPY,20081120,205500,118.83,118.83,118.72,118.73
EURJPY,20081120,205600,118.74,118.76,118.74,118.74
EURJPY,20081120,205700,118.72,118.72,118.69,118.69
EURJPY,20081120,205800,118.66,118.66,118.49,118.49
EURJPY,20081120,205900,118.48,118.50,118.42,118.43
EURJPY,20081120,210000,118.42,118.56,118.42,118.53
EURJPY,20081120,210100,118.52,118.69,118.50,118.59
EURJPY,20081120,210200,118.58,118.70,118.57,118.68
EURJPY,20081120,210300,118.72,118.75,118.67,118.67
EURJPY,20081120,210400,118.65,118.70,118.60,118.60
EURJPY,20081120,210500,118.59,118.59,118.36,118.36
EURJPY,20081120,210600,118.35,118.35,118.25,118.34
EURJPY,20081120,210700,118.38,118.41,118.36,118.39
EURJPY,20081120,210800,118.40,118.48,118.40,118.41
EURJPY,20081120,210900,118.42,118.43,118.33,118.37
EURJPY,20081120,211000,118.36,118.46,118.26,118.46
EURJPY,20081120,211100,118.45,118.53,118.44,118.46
EURJPY,20081120,211200,118.47,118.52,118.39,118.50
EURJPY,20081120,211300,118.47,118.59,118.46,118.59
EURJPY,20081120,211400,118.61,118.67,118.50,118.50
EURJPY,20081120,211500,118.49,118.51,118.42,118.43
EURJPY,20081120,211600,118.44,118.59,118.44,118.52
EURJPY,20081120,211700,118.51,118.51,118.36,118.36
EURJPY,20081120,211800,118.35,118.35,118.28,118.29
EURJPY,20081120,211900,118.30,118.38,118.30,118.38
EURJPY,20081120,212000,118.37,118.39,118.24,118.28
EURJPY,20081120,212100,118.27,118.36,118.25,118.36
EURJPY,20081120,212200,118.35,118.54,118.33,118.49
EURJPY,20081120,212300,118.50,118.53,118.34,118.34
EURJPY,20081120,212400,118.31,118.38,118.25,118.26
EURJPY,20081120,212500,118.22,118.22,118.13,118.14
EURJPY,20081120,212600,118.15,118.19,118.15,118.16
EURJPY,20081120,212700,118.14,118.21,118.14,118.17
EURJPY,20081120,212800,118.16,118.16,117.94,117.94
EURJPY,20081120,212900,117.95,117.99,117.95,117.97
EURJPY,20081120,213000,118.00,118.18,118.00,118.18
EURJPY,20081120,213100,118.19,118.33,118.14,118.29
EURJPY,20081120,213200,118.30,118.30,118.19,118.22
EURJPY,20081120,213300,118.24,118.32,118.24,118.28
EURJPY,20081120,213400,118.29,118.30,117.99,117.99
EURJPY,20081120,213500,117.98,117.98,117.86,117.86
EURJPY,20081120,213600,117.85,117.85,117.71,117.78
EURJPY,20081120,213700,117.77,117.77,117.57,117.58
EURJPY,20081120,213800,117.59,117.75,117.59,117.73
EURJPY,20081120,213900,117.72,117.72,117.55,117.57
EURJPY,20081120,214000,117.56,117.56,117.46,117.47
EURJPY,20081120,214100,117.48,117.50,117.46,117.47
EURJPY,20081120,214200,117.49,117.59,117.49,117.53
EURJPY,20081120,214300,117.54,117.54,117.39,117.41
EURJPY,20081120,214400,117.39,117.46,117.35,117.46
EURJPY,20081120,214500,117.47,117.50,117.39,117.42
EURJPY,20081120,214600,117.43,117.62,117.43,117.62
EURJPY,20081120,214700,117.61,117.78,117.61,117.78
EURJPY,20081120,214800,117.82,117.85,117.70,117.74
EURJPY,20081120,214900,117.73,117.76,117.71,117.76
EURJPY,20081120,215000,117.75,117.75,117.51,117.51
EURJPY,20081120,215100,117.49,117.49,117.32,117.32
EURJPY,20081120,215200,117.31,117.31,117.20,117.31
EURJPY,20081120,215300,117.33,117.35,117.27,117.27
EURJPY,20081120,215400,117.26,117.26,117.19,117.26
EURJPY,20081120,215500,117.25,117.25,116.92,116.92
EURJPY,20081120,215600,116.91,116.95,116.89,116.95
EURJPY,20081120,215700,116.96,116.96,116.83,116.83
EURJPY,20081120,215800,116.81,116.86,116.80,116.84
EURJPY,20081120,215900,116.85,117.01,116.85,117.01
EURJPY,20081120,220000,117.02,117.36,117.02,117.36
EURJPY,20081120,220100,117.38,117.47,117.36,117.40
EURJPY,20081120,220200,117.39,117.53,117.39,117.44
EURJPY,20081120,220300,117.40,117.40,117.34,117.39
EURJPY,20081120,220400,117.38,117.38,117.28,117.28
EURJPY,20081120,220500,117.26,117.29,117.25,117.29
EURJPY,20081120,220600,117.33,117.36,117.25,117.25
EURJPY,20081120,220700,117.26,117.30,117.26,117.29
EURJPY,20081120,220800,117.30,117.30,117.28,117.29
EURJPY,20081120,220900,117.30,117.44,117.30,117.42
EURJPY,20081120,221000,117.41,117.41,117.36,117.40
EURJPY,20081120,221100,117.44,117.47,117.42,117.42
EURJPY,20081120,221200,117.43,117.43,117.41,117.41
EURJPY,20081120,221300,117.40,117.40,117.33,117.36
EURJPY,20081120,221400,117.38,117.38,117.31,117.31
EURJPY,20081120,221500,117.33,117.33,117.28,117.32
EURJPY,20081120,221600,117.33,117.33,117.24,117.24
EURJPY,20081120,221700,117.23,117.23,117.22,117.22
EURJPY,20081120,221800,117.23,117.24,117.16,117.16
EURJPY,20081120,221900,117.14,117.19,117.14,117.17
EURJPY,20081120,222000,117.18,117.23,117.18,117.19
EURJPY,20081120,222100,117.18,117.21,117.17,117.21
EURJPY,20081120,222200,117.24,117.26,117.24,117.25
EURJPY,20081120,222300,117.24,117.24,117.18,117.19
EURJPY,20081120,222400,117.18,117.18,117.12,117.14
EURJPY,20081120,222500,117.13,117.14,117.08,117.08
EURJPY,20081120,222600,117.07,117.07,116.99,117.00
EURJPY,20081120,222700,117.01,117.03,116.99,117.01
EURJPY,20081120,222800,117.02,117.11,117.02,117.11
EURJPY,20081120,222900,117.10,117.10,117.08,117.09
EURJPY,20081120,223000,117.08,117.08,117.04,117.04
EURJPY,20081120,223100,117.05,117.05,116.89,116.90
EURJPY,20081120,223200,116.91,116.91,116.80,116.80
EURJPY,20081120,223300,116.81,116.84,116.78,116.79
EURJPY,20081120,223400,116.80,116.81,116.69,116.71
EURJPY,20081120,223500,116.70,116.72,116.69,116.69
EURJPY,20081120,223600,116.70,116.81,116.70,116.80
EURJPY,20081120,223700,116.79,116.80,116.70,116.71
EURJPY,20081120,223800,116.70,116.73,116.60,116.60
EURJPY,20081120,223900,116.61,116.61,116.50,116.50
EURJPY,20081120,224000,116.49,116.49,116.48,116.48
EURJPY,20081120,224100,116.50,116.50,116.46,116.47
EURJPY,20081120,224200,116.46,116.48,116.45,116.45
EURJPY,20081120,224300,116.46,116.47,116.42,116.45
EURJPY,20081120,224400,116.44,116.46,116.41,116.41
EURJPY,20081120,224500,116.42,116.46,116.42,116.44
EURJPY,20081120,224600,116.45,116.46,116.44,116.46
EURJPY,20081120,224700,116.45,116.48,116.44,116.47
EURJPY,20081120,224800,116.48,116.52,116.48,116.51
EURJPY,20081120,224900,116.50,116.51,116.47,116.50
EURJPY,20081120,225000,116.49,116.50,116.48,116.49
EURJPY,20081120,225100,116.50,116.61,116.50,116.61
EURJPY,20081120,225200,116.60,116.60,116.52,116.53
EURJPY,20081120,225300,116.52,116.53,116.50,116.53
EURJPY,20081120,225400,116.52,116.55,116.51,116.51
EURJPY,20081120,225500,116.53,116.56,116.52,116.56
EURJPY,20081120,225600,116.57,116.66,116.57,116.66
EURJPY,20081120,225700,116.67,116.70,116.66,116.69
EURJPY,20081120,225800,116.70,116.70,116.69,116.70
EURJPY,20081120,225900,116.71,116.71,116.70,116.70
EURJPY,20081120,230000,116.69,116.69,116.68,116.69
EURJPY,20081120,230100,116.68,116.69,116.62,116.68
EURJPY,20081120,230200,116.67,116.70,116.67,116.69
EURJPY,20081120,230300,116.67,116.68,116.67,116.67
EURJPY,20081120,230400,116.68,116.69,116.68,116.69
EURJPY,20081120,230500,116.68,116.70,116.68,116.70
EURJPY,20081120,230600,116.71,116.75,116.71,116.75
EURJPY,20081120,230700,116.76,116.91,116.76,116.91
EURJPY,20081120,230800,116.92,116.93,116.84,116.89
EURJPY,20081120,230900,116.90,116.90,116.84,116.84
EURJPY,20081120,231000,116.83,116.89,116.78,116.89
EURJPY,20081120,231100,116.90,116.96,116.83,116.85
EURJPY,20081120,231200,116.86,116.87,116.81,116.81
EURJPY,20081120,231300,116.80,116.83,116.80,116.83
EURJPY,20081120,231400,116.82,116.83,116.80,116.80
EURJPY,20081120,231500,116.81,116.86,116.81,116.86
EURJPY,20081120,231600,116.85,116.85,116.84,116.85
EURJPY,20081120,231700,116.99,117.17,116.99,117.11
EURJPY,20081120,231800,117.13,117.14,117.08,117.11
EURJPY,20081120,231900,117.12,117.24,117.12,117.24
EURJPY,20081120,232000,117.25,117.25,117.19,117.19
EURJPY,20081120,232100,117.20,117.20,117.17,117.17
EURJPY,20081120,232200,117.16,117.17,117.14,117.15
EURJPY,20081120,232300,117.13,117.15,117.12,117.15
EURJPY,20081120,232400,117.16,117.22,117.15,117.22
EURJPY,20081120,232500,117.23,117.26,117.22,117.26
EURJPY,20081120,232600,117.27,117.27,117.25,117.25
EURJPY,20081120,232700,117.26,117.32,117.26,117.32
EURJPY,20081120,232800,117.31,117.32,117.27,117.30
EURJPY,20081120,232900,117.29,117.36,117.29,117.34
EURJPY,20081120,233000,117.33,117.33,117.30,117.30
EURJPY,20081120,233100,117.29,117.30,117.29,117.29
EURJPY,20081120,233200,117.28,117.29,117.25,117.29
EURJPY,20081120,233300,117.31,117.35,117.31,117.35
EURJPY,20081120,233400,117.36,117.36,117.34,117.35
EURJPY,20081120,233500,117.34,117.34,117.27,117.27
EURJPY,20081120,233600,117.26,117.26,117.21,117.21
EURJPY,20081120,233700,117.20,117.20,117.19,117.20
EURJPY,20081120,233800,117.21,117.24,117.21,117.24
EURJPY,20081120,233900,117.22,117.22,117.18,117.18
EURJPY,20081120,234000,117.19,117.19,117.17,117.17
EURJPY,20081120,234100,117.16,117.16,117.13,117.13
EURJPY,20081120,234200,117.14,117.17,117.13,117.17
EURJPY,20081120,234300,117.18,117.19,117.17,117.18
EURJPY,20081120,234400,117.19,117.19,117.18,117.19
EURJPY,20081120,234500,117.20,117.23,117.20,117.23
EURJPY,20081120,234600,117.23,117.23,117.23,117.23
EURJPY,20081120,234700,117.24,117.25,117.23,117.25
EURJPY,20081120,234800,117.24,117.24,117.23,117.23
EURJPY,20081120,234900,117.22,117.22,117.20,117.20
EURJPY,20081120,235000,117.21,117.21,117.19,117.19
EURJPY,20081120,235100,117.18,117.18,117.13,117.13
EURJPY,20081120,235200,117.12,117.13,117.11,117.11
EURJPY,20081120,235300,117.12,117.12,117.11,117.12
EURJPY,20081120,235400,117.13,117.19,117.13,117.18
EURJPY,20081120,235500,117.17,117.19,117.15,117.19
EURJPY,20081120,235600,117.20,117.25,117.18,117.18
EURJPY,20081120,235700,117.19,117.25,117.19,117.20
EURJPY,20081120,235800,117.21,117.22,117.17,117.19
EURJPY,20081120,235900,117.22,117.26,117.22,117.26
EURJPY,20081121,000000,117.25,117.28,117.25,117.28
GBPCHF,20081120,000100,1.8138,1.8145,1.8138,1.8144
GBPCHF,20081120,000200,1.8145,1.8148,1.8144,1.8147
GBPCHF,20081120,000300,1.8146,1.8146,1.8145,1.8145
GBPCHF,20081120,000400,1.8144,1.8146,1.8144,1.8145
GBPCHF,20081120,000500,1.8146,1.8146,1.8145,1.8146
GBPCHF,20081120,000600,1.8146,1.8146,1.8145,1.8145
GBPCHF,20081120,000700,1.8144,1.8147,1.8144,1.8147
GBPCHF,20081120,000800,1.8148,1.8148,1.8145,1.8145
GBPCHF,20081120,000900,1.8146,1.8148,1.8146,1.8148
GBPCHF,20081120,001000,1.8147,1.8149,1.8146,1.8147
GBPCHF,20081120,001100,1.8148,1.8155,1.8148,1.8155
GBPCHF,20081120,001200,1.8154,1.8155,1.8153,1.8154
GBPCHF,20081120,001300,1.8153,1.8154,1.8150,1.8153
GBPCHF,20081120,001400,1.8154,1.8156,1.8154,1.8155
GBPCHF,20081120,001500,1.8154,1.8155,1.8154,1.8154
GBPCHF,20081120,001600,1.8155,1.8158,1.8155,1.8157
GBPCHF,20081120,001700,1.8158,1.8158,1.8155,1.8155
GBPCHF,20081120,001800,1.8156,1.8156,1.8154,1.8155
GBPCHF,20081120,001900,1.8154,1.8158,1.8154,1.8158
GBPCHF,20081120,002000,1.8156,1.8156,1.8153,1.8153
GBPCHF,20081120,002100,1.8152,1.8160,1.8152,1.8159
GBPCHF,20081120,002200,1.8158,1.8161,1.8158,1.8160
GBPCHF,20081120,002300,1.8161,1.8167,1.8160,1.8160
GBPCHF,20081120,002400,1.8159,1.8163,1.8156,1.8163
GBPCHF,20081120,002500,1.8161,1.8165,1.8157,1.8157
GBPCHF,20081120,002600,1.8158,1.8161,1.8157,1.8157
GBPCHF,20081120,002700,1.8156,1.8158,1.8155,1.8155
GBPCHF,20081120,002800,1.8156,1.8158,1.8155,1.8157
GBPCHF,20081120,002900,1.8156,1.8156,1.8152,1.8152
GBPCHF,20081120,003000,1.8151,1.8154,1.8148,1.8154
GBPCHF,20081120,003100,1.8155,1.8155,1.8146,1.8147
GBPCHF,20081120,003200,1.8149,1.8156,1.8146,1.8146
GBPCHF,20081120,003300,1.8144,1.8146,1.8143,1.8146
GBPCHF,20081120,003400,1.8145,1.8149,1.8144,1.8147
GBPCHF,20081120,003500,1.8148,1.8149,1.8145,1.8145
GBPCHF,20081120,003600,1.8146,1.8151,1.8145,1.8150
GBPCHF,20081120,003700,1.8149,1.8149,1.8145,1.8145
GBPCHF,20081120,003800,1.8144,1.8145,1.8144,1.8145
GBPCHF,20081120,003900,1.8144,1.8144,1.8141,1.8142
GBPCHF,20081120,004000,1.8141,1.8141,1.8134,1.8136
GBPCHF,20081120,004100,1.8135,1.8135,1.8130,1.8131
GBPCHF,20081120,004200,1.8130,1.8164,1.8130,1.8164
GBPCHF,20081120,004300,1.8162,1.8162,1.8151,1.8151
GBPCHF,20081120,004400,1.8150,1.8151,1.8148,1.8151
GBPCHF,20081120,004500,1.8152,1.8156,1.8152,1.8155
GBPCHF,20081120,004600,1.8156,1.8156,1.8153,1.8153
GBPCHF,20081120,004700,1.8152,1.8152,1.8149,1.8149
GBPCHF,20081120,004800,1.8148,1.8149,1.8146,1.8146
GBPCHF,20081120,004900,1.8147,1.8148,1.8145,1.8147
GBPCHF,20081120,005000,1.8148,1.8153,1.8148,1.8153
GBPCHF,20081120,005100,1.8152,1.8154,1.8148,1.8153
GBPCHF,20081120,005200,1.8154,1.8155,1.8147,1.8147
GBPCHF,20081120,005300,1.8145,1.8150,1.8145,1.8146
GBPCHF,20081120,005400,1.8145,1.8145,1.8142,1.8142
GBPCHF,20081120,005500,1.8143,1.8153,1.8143,1.8153
GBPCHF,20081120,005600,1.8154,1.8155,1.8148,1.8148
GBPCHF,20081120,005700,1.8147,1.8150,1.8146,1.8148
GBPCHF,20081120,005800,1.8147,1.8147,1.8142,1.8145
GBPCHF,20081120,005900,1.8144,1.8144,1.8140,1.8141
GBPCHF,20081120,010000,1.8139,1.8139,1.8136,1.8139
GBPCHF,20081120,010100,1.8138,1.8147,1.8138,1.8147
GBPCHF,20081120,010200,1.8146,1.8146,1.8142,1.8145
GBPCHF,20081120,010300,1.8144,1.8144,1.8141,1.8141
GBPCHF,20081120,010400,1.8140,1.8141,1.8139,1.8141
GBPCHF,20081120,010500,1.8142,1.8148,1.8142,1.8147
GBPCHF,20081120,010600,1.8148,1.8149,1.8143,1.8143
GBPCHF,20081120,010700,1.8142,1.8153,1.8141,1.8150
GBPCHF,20081120,010800,1.8151,1.8155,1.8151,1.8152
GBPCHF,20081120,010900,1.8151,1.8153,1.8147,1.8153
GBPCHF,20081120,011000,1.8152,1.8155,1.8152,1.8155
GBPCHF,20081120,011100,1.8154,1.8154,1.8154,1.8154
GBPCHF,20081120,011200,1.8154,1.8154,1.8153,1.8153
GBPCHF,20081120,011300,1.8152,1.8152,1.8151,1.8151
GBPCHF,20081120,011400,1.8152,1.8152,1.8150,1.8151
GBPCHF,20081120,011500,1.8152,1.8152,1.8148,1.8149
GBPCHF,20081120,011600,1.8150,1.8151,1.8150,1.8150
GBPCHF,20081120,011700,1.8151,1.8152,1.8150,1.8152
GBPCHF,20081120,011800,1.8151,1.8152,1.8150,1.8151
GBPCHF,20081120,011900,1.8150,1.8151,1.8150,1.8151
GBPCHF,20081120,012000,1.8150,1.8152,1.8150,1.8152
GBPCHF,20081120,012100,1.8151,1.8151,1.8149,1.8149
GBPCHF,20081120,012200,1.8148,1.8150,1.8148,1.8149
GBPCHF,20081120,012300,1.8148,1.8150,1.8146,1.8146
GBPCHF,20081120,012400,1.8145,1.8148,1.8142,1.8147
GBPCHF,20081120,012500,1.8148,1.8157,1.8148,1.8157
GBPCHF,20081120,012600,1.8156,1.8156,1.8151,1.8153
GBPCHF,20081120,012700,1.8154,1.8154,1.8151,1.8151
GBPCHF,20081120,012800,1.8149,1.8150,1.8148,1.8148
GBPCHF,20081120,012900,1.8149,1.8151,1.8149,1.8150
GBPCHF,20081120,013000,1.8151,1.8151,1.8150,1.8150
GBPCHF,20081120,013100,1.8150,1.8151,1.8149,1.8149
GBPCHF,20081120,013200,1.8148,1.8151,1.8148,1.8148
GBPCHF,20081120,013300,1.8147,1.8148,1.8141,1.8141
GBPCHF,20081120,013400,1.8139,1.8142,1.8135,1.8142
GBPCHF,20081120,013500,1.8143,1.8145,1.8142,1.8144
GBPCHF,20081120,013600,1.8142,1.8146,1.8142,1.8146
GBPCHF,20081120,013700,1.8145,1.8146,1.8145,1.8146
GBPCHF,20081120,013800,1.8145,1.8146,1.8144,1.8146
GBPCHF,20081120,013900,1.8145,1.8147,1.8144,1.8147
GBPCHF,20081120,014000,1.8146,1.8163,1.8146,1.8163
GBPCHF,20081120,014100,1.8160,1.8160,1.8149,1.8149
GBPCHF,20081120,014200,1.8148,1.8149,1.8147,1.8148
GBPCHF,20081120,014300,1.8147,1.8148,1.8141,1.8145
GBPCHF,20081120,014400,1.8147,1.8149,1.8141,1.8141
GBPCHF,20081120,014500,1.8142,1.8144,1.8142,1.8144
GBPCHF,20081120,014600,1.8145,1.8155,1.8145,1.8152
GBPCHF,20081120,014700,1.8151,1.8154,1.8151,1.8151
GBPCHF,20081120,014800,1.8152,1.8153,1.8152,1.8153
GBPCHF,20081120,014900,1.8152,1.8152,1.8144,1.8144
GBPCHF,20081120,015000,1.8142,1.8145,1.8139,1.8139
GBPCHF,20081120,015100,1.8138,1.8140,1.8135,1.8135
GBPCHF,20081120,015200,1.8134,1.8141,1.8134,1.8139
GBPCHF,20081120,015300,1.8140,1.8145,1.8140,1.8143
GBPCHF,20081120,015400,1.8144,1.8153,1.8144,1.8153
GBPCHF,20081120,015500,1.8155,1.8156,1.8152,1.8152
GBPCHF,20081120,015600,1.8156,1.8158,1.8153,1.8157
GBPCHF,20081120,015700,1.8156,1.8156,1.8147,1.8147
GBPCHF,20081120,015800,1.8146,1.8147,1.8142,1.8145
GBPCHF,20081120,015900,1.8144,1.8145,1.8139,1.8145
GBPCHF,20081120,020000,1.8146,1.8146,1.8142,1.8143
GBPCHF,20081120,020100,1.8144,1.8148,1.8144,1.8148
GBPCHF,20081120,020200,1.8150,1.8156,1.8150,1.8154
GBPCHF,20081120,020300,1.8153,1.8154,1.8147,1.8154
GBPCHF,20081120,020400,1.8163,1.8164,1.8156,1.8156
GBPCHF,20081120,020500,1.8157,1.8158,1.8156,1.8156
GBPCHF,20081120,020600,1.8155,1.8155,1.8145,1.8149
GBPCHF,20081120,020700,1.8148,1.8151,1.8147,1.8151
GBPCHF,20081120,020800,1.8152,1.8154,1.8152,1.8153
GBPCHF,20081120,020900,1.8152,1.8152,1.8152,1.8152
GBPCHF,20081120,021000,1.8152,1.8156,1.8152,1.8156
GBPCHF,20081120,021100,1.8155,1.8156,1.8155,1.8155
GBPCHF,20081120,021200,1.8154,1.8155,1.8151,1.8155
GBPCHF,20081120,021300,1.8154,1.8155,1.8153,1.8155
GBPCHF,20081120,021400,1.8154,1.8154,1.8153,1.8153
GBPCHF,20081120,021500,1.8152,1.8153,1.8149,1.8153
GBPCHF,20081120,021600,1.8154,1.8155,1.8154,1.8154
GBPCHF,20081120,021700,1.8155,1.8155,1.8154,1.8154
GBPCHF,20081120,021800,1.8155,1.8155,1.8151,1.8151
GBPCHF,20081120,021900,1.8150,1.8150,1.8148,1.8149
GBPCHF,20081120,022000,1.8150,1.8151,1.8148,1.8151
GBPCHF,20081120,022100,1.8150,1.8152,1.8149,1.8152
GBPCHF,20081120,022200,1.8151,1.8152,1.8149,1.8152
GBPCHF,20081120,022300,1.8151,1.8154,1.8148,1.8149
GBPCHF,20081120,022400,1.8151,1.8159,1.8151,1.8159
GBPCHF,20081120,022500,1.8158,1.8160,1.8155,1.8160
GBPCHF,20081120,022600,1.8158,1.8158,1.8148,1.8149
GBPCHF,20081120,022700,1.8147,1.8147,1.8145,1.8145
GBPCHF,20081120,022800,1.8144,1.8148,1.8144,1.8147
GBPCHF,20081120,022900,1.8146,1.8147,1.8143,1.8143
GBPCHF,20081120,023000,1.8142,1.8142,1.8140,1.8140
GBPCHF,20081120,023100,1.8139,1.8141,1.8139,1.8141
GBPCHF,20081120,023200,1.8141,1.8143,1.8141,1.8143
GBPCHF,20081120,023300,1.8143,1.8144,1.8143,1.8144
GBPCHF,20081120,023400,1.8146,1.8150,1.8144,1.8144
GBPCHF,20081120,023500,1.8145,1.8145,1.8140,1.8143
GBPCHF,20081120,023600,1.8142,1.8142,1.8142,1.8142
GBPCHF,20081120,023700,1.8142,1.8146,1.8142,1.8146
GBPCHF,20081120,023800,1.8147,1.8147,1.8146,1.8146
GBPCHF,20081120,023900,1.8147,1.8148,1.8145,1.8148
GBPCHF,20081120,024000,1.8147,1.8148,1.8146,1.8147
GBPCHF,20081120,024100,1.8146,1.8146,1.8142,1.8146
GBPCHF,20081120,024200,1.8145,1.8145,1.8143,1.8144
GBPCHF,20081120,024300,1.8145,1.8152,1.8145,1.8152
GBPCHF,20081120,024400,1.8151,1.8152,1.8151,1.8151
GBPCHF,20081120,024500,1.8150,1.8151,1.8140,1.8140
GBPCHF,20081120,024600,1.8141,1.8142,1.8138,1.8142
GBPCHF,20081120,024700,1.8144,1.8149,1.8144,1.8148
GBPCHF,20081120,024800,1.8149,1.8153,1.8147,1.8147
GBPCHF,20081120,024900,1.8146,1.8150,1.8142,1.8148
GBPCHF,20081120,025000,1.8149,1.8149,1.8145,1.8147
GBPCHF,20081120,025100,1.8148,1.8150,1.8146,1.8148
GBPCHF,20081120,025200,1.8146,1.8146,1.8143,1.8145
GBPCHF,20081120,025300,1.8146,1.8153,1.8146,1.8153
GBPCHF,20081120,025400,1.8154,1.8154,1.8146,1.8149
GBPCHF,20081120,025500,1.8150,1.8151,1.8150,1.8151
GBPCHF,20081120,025600,1.8151,1.8152,1.8146,1.8146
GBPCHF,20081120,025700,1.8145,1.8145,1.8145,1.8145
GBPCHF,20081120,025800,1.8144,1.8147,1.8144,1.8146
GBPCHF,20081120,025900,1.8147,1.8147,1.8134,1.8134
GBPCHF,20081120,030000,1.8135,1.8138,1.8133,1.8138
GBPCHF,20081120,030100,1.8137,1.8145,1.8137,1.8141
GBPCHF,20081120,030200,1.8140,1.8141,1.8136,1.8136
GBPCHF,20081120,030300,1.8137,1.8139,1.8130,1.8130
GBPCHF,20081120,030400,1.8131,1.8132,1.8130,1.8130
GBPCHF,20081120,030500,1.8132,1.8136,1.8132,1.8134
GBPCHF,20081120,030600,1.8135,1.8135,1.8127,1.8127
GBPCHF,20081120,030700,1.8128,1.8128,1.8119,1.8120
GBPCHF,20081120,030800,1.8123,1.8129,1.8123,1.8127
GBPCHF,20081120,030900,1.8128,1.8135,1.8126,1.8128
GBPCHF,20081120,031000,1.8127,1.8130,1.8127,1.8128
GBPCHF,20081120,031100,1.8127,1.8132,1.8127,1.8130
GBPCHF,20081120,031200,1.8131,1.8135,1.8131,1.8133
GBPCHF,20081120,031300,1.8134,1.8134,1.8121,1.8131
GBPCHF,20081120,031400,1.8132,1.8132,1.8130,1.8130
GBPCHF,20081120,031500,1.8131,1.8138,1.8129,1.8138
GBPCHF,20081120,031600,1.8137,1.8138,1.8133,1.8133
GBPCHF,20081120,031700,1.8128,1.8132,1.8124,1.8132
GBPCHF,20081120,031800,1.8133,1.8135,1.8133,1.8135
GBPCHF,20081120,031900,1.8134,1.8135,1.8131,1.8133
GBPCHF,20081120,032000,1.8132,1.8135,1.8132,1.8134
GBPCHF,20081120,032100,1.8133,1.8140,1.8133,1.8140
GBPCHF,20081120,032200,1.8138,1.8143,1.8137,1.8140
GBPCHF,20081120,032300,1.8141,1.8143,1.8141,1.8142
GBPCHF,20081120,032400,1.8141,1.8142,1.8137,1.8141
GBPCHF,20081120,032500,1.8142,1.8142,1.8141,1.8142
GBPCHF,20081120,032600,1.8141,1.8142,1.8140,1.8141
GBPCHF,20081120,032700,1.8139,1.8139,1.8136,1.8136
GBPCHF,20081120,032800,1.8135,1.8135,1.8134,1.8135
GBPCHF,20081120,032900,1.8134,1.8134,1.8133,1.8133
GBPCHF,20081120,033000,1.8134,1.8136,1.8134,1.8135
GBPCHF,20081120,033100,1.8134,1.8134,1.8130,1.8130
GBPCHF,20081120,033200,1.8131,1.8137,1.8131,1.8137
GBPCHF,20081120,033300,1.8136,1.8139,1.8136,1.8137
GBPCHF,20081120,033400,1.8136,1.8136,1.8135,1.8135
GBPCHF,20081120,033500,1.8136,1.8137,1.8136,1.8137
GBPCHF,20081120,033600,1.8136,1.8136,1.8134,1.8134
GBPCHF,20081120,033700,1.8134,1.8138,1.8134,1.8138
GBPCHF,20081120,033800,1.8139,1.8139,1.8138,1.8138
GBPCHF,20081120,033900,1.8138,1.8139,1.8138,1.8139
GBPCHF,20081120,034000,1.8140,1.8143,1.8140,1.8142
GBPCHF,20081120,034100,1.8144,1.8146,1.8144,1.8144
GBPCHF,20081120,034200,1.8143,1.8149,1.8142,1.8148
GBPCHF,20081120,034300,1.8147,1.8147,1.8139,1.8141
GBPCHF,20081120,034400,1.8142,1.8144,1.8138,1.8139
GBPCHF,20081120,034500,1.8140,1.8144,1.8140,1.8142
GBPCHF,20081120,034600,1.8143,1.8144,1.8140,1.8141
GBPCHF,20081120,034700,1.8140,1.8142,1.8139,1.8142
GBPCHF,20081120,034800,1.8144,1.8144,1.8144,1.8144
GBPCHF,20081120,034900,1.8143,1.8144,1.8140,1.8140
GBPCHF,20081120,035000,1.8141,1.8141,1.8141,1.8141
GBPCHF,20081120,035100,1.8141,1.8142,1.8141,1.8142
GBPCHF,20081120,035200,1.8144,1.8148,1.8142,1.8147
GBPCHF,20081120,035300,1.8146,1.8146,1.8139,1.8139
GBPCHF,20081120,035400,1.8140,1.8145,1.8140,1.8145
GBPCHF,20081120,035500,1.8146,1.8150,1.8146,1.8148
GBPCHF,20081120,035600,1.8147,1.8151,1.8147,1.8151
GBPCHF,20081120,035700,1.8152,1.8152,1.8150,1.8150
GBPCHF,20081120,035800,1.8151,1.8151,1.8149,1.8151
GBPCHF,20081120,035900,1.8150,1.8151,1.8148,1.8149
GBPCHF,20081120,040000,1.8148,1.8148,1.8145,1.8146
GBPCHF,20081120,040100,1.8145,1.8150,1.8145,1.8146
GBPCHF,20081120,040200,1.8147,1.8147,1.8143,1.8143
GBPCHF,20081120,040300,1.8144,1.8144,1.8141,1.8142
GBPCHF,20081120,040400,1.8141,1.8142,1.8140,1.8140
GBPCHF,20081120,040500,1.8141,1.8143,1.8141,1.8142
GBPCHF,20081120,040600,1.8143,1.8143,1.8142,1.8142
GBPCHF,20081120,040700,1.8141,1.8141,1.8140,1.8141
GBPCHF,20081120,040800,1.8140,1.8140,1.8136,1.8137
GBPCHF,20081120,040900,1.8138,1.8139,1.8138,1.8139
GBPCHF,20081120,041000,1.8138,1.8141,1.8138,1.8139
GBPCHF,20081120,041100,1.8140,1.8141,1.8140,1.8140
GBPCHF,20081120,041200,1.8141,1.8144,1.8141,1.8143
GBPCHF,20081120,041300,1.8145,1.8147,1.8141,1.8147
GBPCHF,20081120,041400,1.8146,1.8147,1.8144,1.8145
GBPCHF,20081120,041500,1.8144,1.8150,1.8143,1.8148
GBPCHF,20081120,041600,1.8147,1.8148,1.8141,1.8141
GBPCHF,20081120,041700,1.8142,1.8144,1.8141,1.8141
GBPCHF,20081120,041800,1.8140,1.8141,1.8140,1.8141
GBPCHF,20081120,041900,1.8140,1.8141,1.8137,1.8141
GBPCHF,20081120,042000,1.8140,1.8140,1.8129,1.8129
GBPCHF,20081120,042100,1.8128,1.8129,1.8125,1.8125
GBPCHF,20081120,042200,1.8124,1.8128,1.8123,1.8126
GBPCHF,20081120,042300,1.8127,1.8127,1.8126,1.8126
GBPCHF,20081120,042400,1.8127,1.8132,1.8127,1.8130
GBPCHF,20081120,042500,1.8129,1.8129,1.8127,1.8127
GBPCHF,20081120,042600,1.8128,1.8128,1.8126,1.8126
GBPCHF,20081120,042700,1.8127,1.8127,1.8125,1.8126
GBPCHF,20081120,042800,1.8127,1.8127,1.8127,1.8127
GBPCHF,20081120,042900,1.8127,1.8129,1.8127,1.8129
GBPCHF,20081120,043000,1.8130,1.8133,1.8130,1.8132
GBPCHF,20081120,043100,1.8131,1.8131,1.8130,1.8130
GBPCHF,20081120,043200,1.8131,1.8132,1.8131,1.8132
GBPCHF,20081120,043300,1.8131,1.8132,1.8129,1.8129
GBPCHF,20081120,043400,1.8128,1.8131,1.8127,1.8129
GBPCHF,20081120,043500,1.8128,1.8129,1.8128,1.8128
GBPCHF,20081120,043600,1.8129,1.8131,1.8128,1.8128
GBPCHF,20081120,043700,1.8127,1.8133,1.8127,1.8133
GBPCHF,20081120,043800,1.8132,1.8132,1.8128,1.8128
GBPCHF,20081120,043900,1.8129,1.8135,1.8128,1.8135
GBPCHF,20081120,044000,1.8134,1.8135,1.8133,1.8135
GBPCHF,20081120,044100,1.8136,1.8137,1.8135,1.8137
GBPCHF,20081120,044200,1.8136,1.8136,1.8132,1.8132
GBPCHF,20081120,044300,1.8131,1.8132,1.8130,1.8130
GBPCHF,20081120,044400,1.8129,1.8133,1.8129,1.8130
GBPCHF,20081120,044500,1.8131,1.8133,1.8131,1.8132
GBPCHF,20081120,044600,1.8133,1.8133,1.8131,1.8131
GBPCHF,20081120,044700,1.8130,1.8130,1.8129,1.8130
GBPCHF,20081120,044800,1.8129,1.8131,1.8129,1.8130
GBPCHF,20081120,044900,1.8129,1.8131,1.8128,1.8131
GBPCHF,20081120,045000,1.8132,1.8132,1.8130,1.8130
GBPCHF,20081120,045100,1.8131,1.8131,1.8130,1.8131
GBPCHF,20081120,045200,1.8130,1.8130,1.8126,1.8126
GBPCHF,20081120,045300,1.8125,1.8125,1.8124,1.8125
GBPCHF,20081120,045400,1.8124,1.8124,1.8123,1.8124
GBPCHF,20081120,045500,1.8123,1.8125,1.8123,1.8125
GBPCHF,20081120,045600,1.8125,1.8125,1.8125,1.8125
GBPCHF,20081120,045700,1.8124,1.8126,1.8124,1.8125
GBPCHF,20081120,045800,1.8124,1.8124,1.8122,1.8122
GBPCHF,20081120,045900,1.8121,1.8121,1.8117,1.8117
GBPCHF,20081120,050000,1.8116,1.8116,1.8115,1.8116
GBPCHF,20081120,050100,1.8115,1.8119,1.8113,1.8119
GBPCHF,20081120,050200,1.8120,1.8121,1.8115,1.8115
GBPCHF,20081120,050300,1.8116,1.8116,1.8109,1.8109
GBPCHF,20081120,050400,1.8110,1.8113,1.8110,1.8110
GBPCHF,20081120,050500,1.8111,1.8112,1.8110,1.8112
GBPCHF,20081120,050600,1.8113,1.8113,1.8107,1.8109
GBPCHF,20081120,050700,1.8108,1.8109,1.8108,1.8109
GBPCHF,20081120,050800,1.8111,1.8117,1.8111,1.8116
GBPCHF,20081120,050900,1.8115,1.8115,1.8108,1.8108
GBPCHF,20081120,051000,1.8107,1.8109,1.8107,1.8108
GBPCHF,20081120,051100,1.8109,1.8111,1.8108,1.8109
GBPCHF,20081120,051200,1.8108,1.8110,1.8108,1.8110
GBPCHF,20081120,051300,1.8111,1.8111,1.8108,1.8108
GBPCHF,20081120,051400,1.8109,1.8111,1.8109,1.8111
GBPCHF,20081120,051500,1.8110,1.8110,1.8109,1.8110
GBPCHF,20081120,051600,1.8111,1.8126,1.8111,1.8126
GBPCHF,20081120,051700,1.8125,1.8125,1.8122,1.8123
GBPCHF,20081120,051800,1.8124,1.8127,1.8122,1.8127
GBPCHF,20081120,051900,1.8128,1.8128,1.8102,1.8108
GBPCHF,20081120,052000,1.8109,1.8109,1.8090,1.8090
GBPCHF,20081120,052100,1.8087,1.8089,1.8086,1.8089
GBPCHF,20081120,052200,1.8088,1.8093,1.8086,1.8091
GBPCHF,20081120,052300,1.8090,1.8090,1.8085,1.8085
GBPCHF,20081120,052400,1.8089,1.8095,1.8089,1.8095
GBPCHF,20081120,052500,1.8096,1.8099,1.8096,1.8099
GBPCHF,20081120,052600,1.8098,1.8098,1.8092,1.8092
GBPCHF,20081120,052700,1.8091,1.8099,1.8091,1.8098
GBPCHF,20081120,052800,1.8099,1.8107,1.8099,1.8107
GBPCHF,20081120,052900,1.8106,1.8111,1.8099,1.8106
GBPCHF,20081120,053000,1.8104,1.8112,1.8104,1.8109
GBPCHF,20081120,053100,1.8110,1.8116,1.8110,1.8111
GBPCHF,20081120,053200,1.8112,1.8115,1.8112,1.8114
GBPCHF,20081120,053300,1.8115,1.8115,1.8103,1.8103
GBPCHF,20081120,053400,1.8102,1.8106,1.8102,1.8105
GBPCHF,20081120,053500,1.8106,1.8111,1.8102,1.8111
GBPCHF,20081120,053600,1.8110,1.8110,1.8104,1.8105
GBPCHF,20081120,053700,1.8104,1.8106,1.8104,1.8105
GBPCHF,20081120,053800,1.8104,1.8104,1.8102,1.8102
GBPCHF,20081120,053900,1.8101,1.8101,1.8095,1.8098
GBPCHF,20081120,054000,1.8099,1.8100,1.8097,1.8097
GBPCHF,20081120,054100,1.8096,1.8096,1.8092,1.8094
GBPCHF,20081120,054200,1.8093,1.8094,1.8093,1.8093
GBPCHF,20081120,054300,1.8092,1.8094,1.8091,1.8091
GBPCHF,20081120,054400,1.8090,1.8103,1.8090,1.8102
GBPCHF,20081120,054500,1.8103,1.8109,1.8102,1.8109
GBPCHF,20081120,054600,1.8106,1.8106,1.8099,1.8101
GBPCHF,20081120,054700,1.8102,1.8104,1.8101,1.8101
GBPCHF,20081120,054800,1.8102,1.8104,1.8102,1.8102
GBPCHF,20081120,054900,1.8101,1.8103,1.8096,1.8098
GBPCHF,20081120,055000,1.8099,1.8101,1.8097,1.8097
GBPCHF,20081120,055100,1.8098,1.8099,1.8091,1.8096
GBPCHF,20081120,055200,1.8095,1.8096,1.8091,1.8093
GBPCHF,20081120,055300,1.8092,1.8097,1.8091,1.8092
GBPCHF,20081120,055400,1.8093,1.8095,1.8092,1.8094
GBPCHF,20081120,055500,1.8093,1.8098,1.8093,1.8098
GBPCHF,20081120,055600,1.8097,1.8099,1.8091,1.8091
GBPCHF,20081120,055700,1.8090,1.8094,1.8090,1.8093
GBPCHF,20081120,055800,1.8092,1.8094,1.8091,1.8093
GBPCHF,20081120,055900,1.8094,1.8095,1.8090,1.8093
GBPCHF,20081120,060000,1.8094,1.8099,1.8091,1.8092
GBPCHF,20081120,060100,1.8093,1.8096,1.8093,1.8093
GBPCHF,20081120,060200,1.8092,1.8094,1.8090,1.8091
GBPCHF,20081120,060300,1.8092,1.8104,1.8090,1.8102
GBPCHF,20081120,060400,1.8101,1.8102,1.8097,1.8102
GBPCHF,20081120,060500,1.8104,1.8104,1.8093,1.8093
GBPCHF,20081120,060600,1.8094,1.8096,1.8090,1.8090
GBPCHF,20081120,060700,1.8089,1.8090,1.8089,1.8089
GBPCHF,20081120,060800,1.8090,1.8097,1.8090,1.8096
GBPCHF,20081120,060900,1.8095,1.8097,1.8088,1.8091
GBPCHF,20081120,061000,1.8093,1.8093,1.8088,1.8090
GBPCHF,20081120,061100,1.8089,1.8089,1.8087,1.8088
GBPCHF,20081120,061200,1.8089,1.8089,1.8082,1.8083
GBPCHF,20081120,061300,1.8082,1.8084,1.8082,1.8084
GBPCHF,20081120,061400,1.8082,1.8082,1.8081,1.8082
GBPCHF,20081120,061500,1.8081,1.8083,1.8081,1.8083
GBPCHF,20081120,061600,1.8082,1.8085,1.8082,1.8083
GBPCHF,20081120,061700,1.8082,1.8083,1.8082,1.8082
GBPCHF,20081120,061800,1.8081,1.8082,1.8080,1.8082
GBPCHF,20081120,061900,1.8084,1.8088,1.8084,1.8087
GBPCHF,20081120,062000,1.8088,1.8088,1.8087,1.8087
GBPCHF,20081120,062100,1.8086,1.8087,1.8083,1.8083
GBPCHF,20081120,062200,1.8084,1.8086,1.8084,1.8084
GBPCHF,20081120,062300,1.8083,1.8084,1.8083,1.8084
GBPCHF,20081120,062400,1.8085,1.8085,1.8085,1.8085
GBPCHF,20081120,062500,1.8085,1.8087,1.8085,1.8087
GBPCHF,20081120,062600,1.8086,1.8086,1.8082,1.8082
GBPCHF,20081120,062700,1.8081,1.8083,1.8081,1.8083
GBPCHF,20081120,062800,1.8082,1.8082,1.8080,1.8080
GBPCHF,20081120,062900,1.8079,1.8081,1.8075,1.8075
GBPCHF,20081120,063000,1.8077,1.8081,1.8070,1.8070
GBPCHF,20081120,063100,1.8069,1.8072,1.8066,1.8071
GBPCHF,20081120,063200,1.8072,1.8079,1.8072,1.8076
GBPCHF,20081120,063300,1.8074,1.8078,1.8073,1.8078
GBPCHF,20081120,063400,1.8077,1.8078,1.8075,1.8077
GBPCHF,20081120,063500,1.8078,1.8083,1.8078,1.8083
GBPCHF,20081120,063600,1.8084,1.8085,1.8084,1.8085
GBPCHF,20081120,063700,1.8084,1.8087,1.8081,1.8087
GBPCHF,20081120,063800,1.8088,1.8089,1.8084,1.8084
GBPCHF,20081120,063900,1.8083,1.8089,1.8083,1.8088
GBPCHF,20081120,064000,1.8087,1.8087,1.8085,1.8085
GBPCHF,20081120,064100,1.8083,1.8085,1.8083,1.8084
GBPCHF,20081120,064200,1.8085,1.8087,1.8083,1.8087
GBPCHF,20081120,064300,1.8088,1.8089,1.8087,1.8087
GBPCHF,20081120,064400,1.8086,1.8087,1.8085,1.8085
GBPCHF,20081120,064500,1.8086,1.8088,1.8086,1.8088
GBPCHF,20081120,064600,1.8087,1.8089,1.8086,1.8086
GBPCHF,20081120,064700,1.8087,1.8087,1.8084,1.8086
GBPCHF,20081120,064800,1.8085,1.8086,1.8083,1.8084
GBPCHF,20081120,064900,1.8083,1.8084,1.8083,1.8084
GBPCHF,20081120,065000,1.8083,1.8085,1.8083,1.8084
GBPCHF,20081120,065100,1.8085,1.8088,1.8083,1.8088
GBPCHF,20081120,065200,1.8089,1.8089,1.8086,1.8086
GBPCHF,20081120,065300,1.8085,1.8086,1.8083,1.8085
GBPCHF,20081120,065400,1.8088,1.8100,1.8088,1.8100
GBPCHF,20081120,065500,1.8097,1.8097,1.8096,1.8096
GBPCHF,20081120,065600,1.8095,1.8095,1.8094,1.8094
GBPCHF,20081120,065700,1.8093,1.8097,1.8092,1.8096
GBPCHF,20081120,065800,1.8097,1.8106,1.8094,1.8106
GBPCHF,20081120,065900,1.8107,1.8110,1.8107,1.8110
GBPCHF,20081120,070000,1.8113,1.8116,1.8105,1.8116
GBPCHF,20081120,070100,1.8119,1.8121,1.8115,1.8118
GBPCHF,20081120,070200,1.8122,1.8127,1.8122,1.8125
GBPCHF,20081120,070300,1.8126,1.8134,1.8126,1.8133
GBPCHF,20081120,070400,1.8134,1.8137,1.8133,1.8136
GBPCHF,20081120,070500,1.8135,1.8135,1.8124,1.8128
GBPCHF,20081120,070600,1.8131,1.8137,1.8131,1.8133
GBPCHF,20081120,070700,1.8134,1.8142,1.8134,1.8139
GBPCHF,20081120,070800,1.8138,1.8143,1.8138,1.8138
GBPCHF,20081120,070900,1.8134,1.8136,1.8128,1.8135
GBPCHF,20081120,071000,1.8136,1.8136,1.8126,1.8133
GBPCHF,20081120,071100,1.8134,1.8136,1.8132,1.8132
GBPCHF,20081120,071200,1.8133,1.8140,1.8133,1.8140
GBPCHF,20081120,071300,1.8141,1.8142,1.8141,1.8142
GBPCHF,20081120,071400,1.8141,1.8147,1.8141,1.8147
GBPCHF,20081120,071500,1.8148,1.8153,1.8148,1.8153
GBPCHF,20081120,071600,1.8152,1.8152,1.8139,1.8140
GBPCHF,20081120,071700,1.8141,1.8141,1.8135,1.8136
GBPCHF,20081120,071800,1.8135,1.8136,1.8134,1.8136
GBPCHF,20081120,071900,1.8137,1.8138,1.8135,1.8135
GBPCHF,20081120,072000,1.8136,1.8136,1.8132,1.8132
GBPCHF,20081120,072100,1.8131,1.8131,1.8126,1.8126
GBPCHF,20081120,072200,1.8127,1.8128,1.8126,1.8127
GBPCHF,20081120,072300,1.8126,1.8134,1.8125,1.8134
GBPCHF,20081120,072400,1.8135,1.8138,1.8135,1.8138
GBPCHF,20081120,072500,1.8137,1.8139,1.8135,1.8138
GBPCHF,20081120,072600,1.8137,1.8137,1.8135,1.8136
GBPCHF,20081120,072700,1.8135,1.8138,1.8134,1.8138
GBPCHF,20081120,072800,1.8137,1.8137,1.8135,1.8135
GBPCHF,20081120,072900,1.8136,1.8137,1.8134,1.8134
GBPCHF,20081120,073000,1.8132,1.8133,1.8130,1.8131
GBPCHF,20081120,073100,1.8132,1.8137,1.8132,1.8135
GBPCHF,20081120,073200,1.8134,1.8134,1.8132,1.8134
GBPCHF,20081120,073300,1.8135,1.8137,1.8135,1.8135
GBPCHF,20081120,073400,1.8134,1.8142,1.8134,1.8141
GBPCHF,20081120,073500,1.8140,1.8140,1.8132,1.8138
GBPCHF,20081120,073600,1.8139,1.8141,1.8137,1.8141
GBPCHF,20081120,073700,1.8140,1.8141,1.8134,1.8135
GBPCHF,20081120,073800,1.8134,1.8134,1.8133,1.8133
GBPCHF,20081120,073900,1.8132,1.8133,1.8128,1.8128
GBPCHF,20081120,074000,1.8130,1.8135,1.8130,1.8134
GBPCHF,20081120,074100,1.8128,1.8141,1.8122,1.8140
GBPCHF,20081120,074200,1.8132,1.8132,1.8126,1.8128
GBPCHF,20081120,074300,1.8129,1.8132,1.8127,1.8129
GBPCHF,20081120,074400,1.8127,1.8132,1.8120,1.8120
GBPCHF,20081120,074500,1.8118,1.8122,1.8118,1.8120
GBPCHF,20081120,074600,1.8119,1.8130,1.8118,1.8128
GBPCHF,20081120,074700,1.8125,1.8137,1.8125,1.8137
GBPCHF,20081120,074800,1.8140,1.8140,1.8126,1.8126
GBPCHF,20081120,074900,1.8124,1.8130,1.8123,1.8130
GBPCHF,20081120,075000,1.8129,1.8129,1.8116,1.8116
GBPCHF,20081120,075100,1.8115,1.8122,1.8115,1.8122
GBPCHF,20081120,075200,1.8124,1.8127,1.8116,1.8116
GBPCHF,20081120,075300,1.8117,1.8118,1.8113,1.8113
GBPCHF,20081120,075400,1.8114,1.8115,1.8104,1.8104
GBPCHF,20081120,075500,1.8105,1.8105,1.8101,1.8105
GBPCHF,20081120,075600,1.8097,1.8103,1.8089,1.8090
GBPCHF,20081120,075700,1.8088,1.8091,1.8086,1.8087
GBPCHF,20081120,075800,1.8088,1.8097,1.8088,1.8089
GBPCHF,20081120,075900,1.8088,1.8098,1.8088,1.8093
GBPCHF,20081120,080000,1.8094,1.8096,1.8091,1.8093
GBPCHF,20081120,080100,1.8092,1.8093,1.8090,1.8093
GBPCHF,20081120,080200,1.8092,1.8093,1.8089,1.8091
GBPCHF,20081120,080300,1.8092,1.8095,1.8092,1.8094
GBPCHF,20081120,080400,1.8093,1.8097,1.8092,1.8097
GBPCHF,20081120,080500,1.8098,1.8098,1.8093,1.8094
GBPCHF,20081120,080600,1.8095,1.8097,1.8093,1.8093
GBPCHF,20081120,080700,1.8094,1.8097,1.8094,1.8096
GBPCHF,20081120,080800,1.8095,1.8101,1.8093,1.8098
GBPCHF,20081120,080900,1.8104,1.8119,1.8104,1.8115
GBPCHF,20081120,081000,1.8114,1.8114,1.8109,1.8109
GBPCHF,20081120,081100,1.8110,1.8113,1.8106,1.8113
GBPCHF,20081120,081200,1.8114,1.8117,1.8113,1.8113
GBPCHF,20081120,081300,1.8111,1.8111,1.8108,1.8108
GBPCHF,20081120,081400,1.8109,1.8145,1.8109,1.8144
GBPCHF,20081120,081500,1.8145,1.8145,1.8128,1.8133
GBPCHF,20081120,081600,1.8134,1.8135,1.8118,1.8118
GBPCHF,20081120,081700,1.8115,1.8115,1.8105,1.8115
GBPCHF,20081120,081800,1.8113,1.8118,1.8112,1.8118
GBPCHF,20081120,081900,1.8119,1.8119,1.8114,1.8118
GBPCHF,20081120,082000,1.8119,1.8124,1.8116,1.8116
GBPCHF,20081120,082100,1.8117,1.8117,1.8094,1.8095
GBPCHF,20081120,082200,1.8094,1.8097,1.8085,1.8085
GBPCHF,20081120,082300,1.8081,1.8093,1.8079,1.8093
GBPCHF,20081120,082400,1.8096,1.8098,1.8084,1.8085
GBPCHF,20081120,082500,1.8084,1.8086,1.8083,1.8085
GBPCHF,20081120,082600,1.8087,1.8093,1.8087,1.8093
GBPCHF,20081120,082700,1.8092,1.8100,1.8087,1.8100
GBPCHF,20081120,082800,1.8102,1.8106,1.8092,1.8092
GBPCHF,20081120,082900,1.8091,1.8091,1.8085,1.8085
GBPCHF,20081120,083000,1.8086,1.8086,1.8075,1.8079
GBPCHF,20081120,083100,1.8080,1.8089,1.8080,1.8085
GBPCHF,20081120,083200,1.8082,1.8082,1.8077,1.8080
GBPCHF,20081120,083300,1.8079,1.8087,1.8079,1.8086
GBPCHF,20081120,083400,1.8084,1.8086,1.8083,1.8086
GBPCHF,20081120,083500,1.8087,1.8092,1.8086,1.8092
GBPCHF,20081120,083600,1.8093,1.8098,1.8091,1.8095
GBPCHF,20081120,083700,1.8093,1.8094,1.8092,1.8094
GBPCHF,20081120,083800,1.8092,1.8100,1.8092,1.8100
GBPCHF,20081120,083900,1.8101,1.8104,1.8097,1.8098
GBPCHF,20081120,084000,1.8097,1.8098,1.8095,1.8098
GBPCHF,20081120,084100,1.8099,1.8102,1.8098,1.8098
GBPCHF,20081120,084200,1.8099,1.8101,1.8096,1.8096
GBPCHF,20081120,084300,1.8097,1.8098,1.8093,1.8093
GBPCHF,20081120,084400,1.8092,1.8096,1.8090,1.8094
GBPCHF,20081120,084500,1.8095,1.8100,1.8092,1.8095
GBPCHF,20081120,084600,1.8096,1.8102,1.8095,1.8102
GBPCHF,20081120,084700,1.8103,1.8103,1.8100,1.8103
GBPCHF,20081120,084800,1.8102,1.8102,1.8098,1.8099
GBPCHF,20081120,084900,1.8101,1.8103,1.8098,1.8098
GBPCHF,20081120,085000,1.8099,1.8102,1.8097,1.8102
GBPCHF,20081120,085100,1.8103,1.8110,1.8103,1.8109
GBPCHF,20081120,085200,1.8107,1.8107,1.8093,1.8093
GBPCHF,20081120,085300,1.8092,1.8096,1.8073,1.8073
GBPCHF,20081120,085400,1.8071,1.8072,1.8062,1.8064
GBPCHF,20081120,085500,1.8067,1.8070,1.8065,1.8070
GBPCHF,20081120,085600,1.8073,1.8077,1.8062,1.8062
GBPCHF,20081120,085700,1.8061,1.8067,1.8061,1.8065
GBPCHF,20081120,085800,1.8063,1.8063,1.8049,1.8053
GBPCHF,20081120,085900,1.8054,1.8067,1.8054,1.8065
GBPCHF,20081120,090000,1.8064,1.8064,1.8048,1.8048
GBPCHF,20081120,090100,1.8049,1.8060,1.8046,1.8060
GBPCHF,20081120,090200,1.8061,1.8063,1.8054,1.8054
GBPCHF,20081120,090300,1.8052,1.8052,1.8035,1.8040
GBPCHF,20081120,090400,1.8041,1.8049,1.8041,1.8048
GBPCHF,20081120,090500,1.8049,1.8051,1.8035,1.8035
GBPCHF,20081120,090600,1.8038,1.8056,1.8038,1.8051
GBPCHF,20081120,090700,1.8049,1.8059,1.8049,1.8050
GBPCHF,20081120,090800,1.8052,1.8052,1.8047,1.8047
GBPCHF,20081120,090900,1.8048,1.8059,1.8048,1.8058
GBPCHF,20081120,091000,1.8060,1.8060,1.8052,1.8056
GBPCHF,20081120,091100,1.8059,1.8060,1.8058,1.8060
GBPCHF,20081120,091200,1.8061,1.8061,1.8057,1.8059
GBPCHF,20081120,091300,1.8060,1.8063,1.8058,1.8062
GBPCHF,20081120,091400,1.8061,1.8067,1.8061,1.8061
GBPCHF,20081120,091500,1.8060,1.8063,1.8060,1.8062
GBPCHF,20081120,091600,1.8061,1.8070,1.8061,1.8070
GBPCHF,20081120,091700,1.8074,1.8074,1.8066,1.8066
GBPCHF,20081120,091800,1.8065,1.8065,1.8061,1.8064
GBPCHF,20081120,091900,1.8062,1.8062,1.8059,1.8060
GBPCHF,20081120,092000,1.8061,1.8064,1.8061,1.8062
GBPCHF,20081120,092100,1.8061,1.8081,1.8061,1.8081
GBPCHF,20081120,092200,1.8084,1.8093,1.8083,1.8091
GBPCHF,20081120,092300,1.8090,1.8090,1.8080,1.8080
GBPCHF,20081120,092400,1.8079,1.8079,1.8065,1.8067
GBPCHF,20081120,092500,1.8068,1.8069,1.8067,1.8068
GBPCHF,20081120,092600,1.8067,1.8069,1.8062,1.8062
GBPCHF,20081120,092700,1.8063,1.8068,1.8063,1.8065
GBPCHF,20081120,092800,1.8066,1.8066,1.8060,1.8060
GBPCHF,20081120,092900,1.8059,1.8059,1.8052,1.8053
GBPCHF,20081120,093000,1.8049,1.8049,1.8043,1.8048
GBPCHF,20081120,093100,1.8047,1.8053,1.8043,1.8043
GBPCHF,20081120,093200,1.8042,1.8042,1.8037,1.8038
GBPCHF,20081120,093300,1.8037,1.8040,1.8034,1.8039
GBPCHF,20081120,093400,1.8038,1.8041,1.8033,1.8041
GBPCHF,20081120,093500,1.8042,1.8044,1.8041,1.8044
GBPCHF,20081120,093600,1.8043,1.8049,1.8043,1.8049
GBPCHF,20081120,093700,1.8046,1.8046,1.8032,1.8033
GBPCHF,20081120,093800,1.8031,1.8034,1.8028,1.8029
GBPCHF,20081120,093900,1.8030,1.8038,1.8030,1.8035
GBPCHF,20081120,094000,1.8034,1.8036,1.8033,1.8034
GBPCHF,20081120,094100,1.8033,1.8033,1.8002,1.8004
GBPCHF,20081120,094200,1.8005,1.8007,1.7999,1.7999
GBPCHF,20081120,094300,1.7998,1.8002,1.7997,1.8002
GBPCHF,20081120,094400,1.8001,1.8001,1.7998,1.7999
GBPCHF,20081120,094500,1.7996,1.7996,1.7980,1.7980
GBPCHF,20081120,094600,1.7981,1.7984,1.7981,1.7983
GBPCHF,20081120,094700,1.7982,1.7982,1.7978,1.7981
GBPCHF,20081120,094800,1.7982,1.7995,1.7982,1.7995
GBPCHF,20081120,094900,1.7996,1.8005,1.7996,1.7998
GBPCHF,20081120,095000,1.7996,1.7998,1.7991,1.7993
GBPCHF,20081120,095100,1.7994,1.7995,1.7992,1.7995
GBPCHF,20081120,095200,1.7994,1.7998,1.7992,1.7995
GBPCHF,20081120,095300,1.7996,1.8002,1.7996,1.8000
GBPCHF,20081120,095400,1.7998,1.8001,1.7996,1.7996
GBPCHF,20081120,095500,1.7997,1.7999,1.7997,1.7999
GBPCHF,20081120,095600,1.8000,1.8010,1.8000,1.8005
GBPCHF,20081120,095700,1.8007,1.8011,1.8006,1.8011
GBPCHF,20081120,095800,1.8010,1.8011,1.8007,1.8007
GBPCHF,20081120,095900,1.8006,1.8008,1.8005,1.8007
GBPCHF,20081120,100000,1.8006,1.8018,1.8006,1.8018
GBPCHF,20081120,100100,1.8019,1.8019,1.8009,1.8010
GBPCHF,20081120,100200,1.8011,1.8011,1.8007,1.8009
GBPCHF,20081120,100300,1.8008,1.8017,1.8008,1.8017
GBPCHF,20081120,100400,1.8016,1.8020,1.8015,1.8020
GBPCHF,20081120,100500,1.8021,1.8021,1.8008,1.8010
GBPCHF,20081120,100600,1.8011,1.8014,1.8010,1.8012
GBPCHF,20081120,100700,1.8015,1.8015,1.8008,1.8008
GBPCHF,20081120,100800,1.8009,1.8011,1.8008,1.8009
GBPCHF,20081120,100900,1.8010,1.8010,1.8008,1.8009
GBPCHF,20081120,101000,1.8008,1.8011,1.8008,1.8011
GBPCHF,20081120,101100,1.8012,1.8015,1.8012,1.8015
GBPCHF,20081120,101200,1.8016,1.8023,1.8016,1.8021
GBPCHF,20081120,101300,1.8019,1.8025,1.8019,1.8025
GBPCHF,20081120,101400,1.8028,1.8028,1.8023,1.8025
GBPCHF,20081120,101500,1.8024,1.8030,1.8022,1.8029
GBPCHF,20081120,101600,1.8028,1.8030,1.8025,1.8028
GBPCHF,20081120,101700,1.8027,1.8033,1.8027,1.8033
GBPCHF,20081120,101800,1.8032,1.8033,1.8029,1.8030
GBPCHF,20081120,101900,1.8032,1.8033,1.8027,1.8028
GBPCHF,20081120,102000,1.8027,1.8027,1.8024,1.8026
GBPCHF,20081120,102100,1.8027,1.8028,1.8026,1.8027
GBPCHF,20081120,102200,1.8025,1.8030,1.8025,1.8030
GBPCHF,20081120,102300,1.8031,1.8036,1.8030,1.8031
GBPCHF,20081120,102400,1.8030,1.8030,1.8026,1.8026
GBPCHF,20081120,102500,1.8025,1.8034,1.8023,1.8023
GBPCHF,20081120,102600,1.8021,1.8036,1.8021,1.8030
GBPCHF,20081120,102700,1.8028,1.8028,1.8024,1.8027
GBPCHF,20081120,102800,1.8025,1.8028,1.8024,1.8024
GBPCHF,20081120,102900,1.8023,1.8025,1.8017,1.8017
GBPCHF,20081120,103000,1.8016,1.8023,1.8016,1.8020
GBPCHF,20081120,103100,1.8021,1.8046,1.8021,1.8046
GBPCHF,20081120,103200,1.8048,1.8056,1.8048,1.8052
GBPCHF,20081120,103300,1.8049,1.8049,1.8022,1.8023
GBPCHF,20081120,103400,1.8022,1.8025,1.8022,1.8022
GBPCHF,20081120,103500,1.8023,1.8031,1.8023,1.8031
GBPCHF,20081120,103600,1.8032,1.8038,1.8032,1.8038
GBPCHF,20081120,103700,1.8037,1.8043,1.8035,1.8042
GBPCHF,20081120,103800,1.8045,1.8046,1.8044,1.8044
GBPCHF,20081120,103900,1.8043,1.8043,1.8040,1.8041
GBPCHF,20081120,104000,1.8040,1.8040,1.8037,1.8039
GBPCHF,20081120,104100,1.8038,1.8039,1.8034,1.8034
GBPCHF,20081120,104200,1.8033,1.8033,1.8031,1.8031
GBPCHF,20081120,104300,1.8032,1.8032,1.8026,1.8026
GBPCHF,20081120,104400,1.8027,1.8028,1.8026,1.8026
GBPCHF,20081120,104500,1.8025,1.8025,1.8022,1.8024
GBPCHF,20081120,104600,1.8023,1.8025,1.8019,1.8019
GBPCHF,20081120,104700,1.8020,1.8024,1.8018,1.8024
GBPCHF,20081120,104800,1.8023,1.8023,1.8017,1.8017
GBPCHF,20081120,104900,1.8018,1.8018,1.8015,1.8016
GBPCHF,20081120,105000,1.8018,1.8019,1.8016,1.8017
GBPCHF,20081120,105100,1.8018,1.8022,1.8018,1.8019
GBPCHF,20081120,105200,1.8018,1.8018,1.8005,1.8006
GBPCHF,20081120,105300,1.8007,1.8009,1.8003,1.8009
GBPCHF,20081120,105400,1.8010,1.8012,1.8010,1.8012
GBPCHF,20081120,105500,1.8013,1.8016,1.8008,1.8014
GBPCHF,20081120,105600,1.8015,1.8019,1.8009,1.8009
GBPCHF,20081120,105700,1.8007,1.8015,1.8006,1.8014
GBPCHF,20081120,105800,1.8013,1.8013,1.8008,1.8008
GBPCHF,20081120,105900,1.8007,1.8007,1.8004,1.8005
GBPCHF,20081120,110000,1.8004,1.8009,1.8004,1.8004
GBPCHF,20081120,110100,1.8003,1.8004,1.7999,1.8000
GBPCHF,20081120,110200,1.8002,1.8004,1.7998,1.8000
GBPCHF,20081120,110300,1.7999,1.8015,1.7998,1.8006
GBPCHF,20081120,110400,1.8005,1.8005,1.7999,1.7999
GBPCHF,20081120,110500,1.8000,1.8006,1.8000,1.8005
GBPCHF,20081120,110600,1.8006,1.8015,1.8006,1.8014
GBPCHF,20081120,110700,1.8015,1.8018,1.8014,1.8017
GBPCHF,20081120,110800,1.8016,1.8019,1.8007,1.8007
GBPCHF,20081120,110900,1.8012,1.8023,1.8012,1.8023
GBPCHF,20081120,111000,1.8025,1.8027,1.8019,1.8019
GBPCHF,20081120,111100,1.8020,1.8021,1.8017,1.8021
GBPCHF,20081120,111200,1.8019,1.8019,1.8011,1.8017
GBPCHF,20081120,111300,1.8018,1.8023,1.8018,1.8023
GBPCHF,20081120,111400,1.8024,1.8024,1.8023,1.8024
GBPCHF,20081120,111500,1.8023,1.8023,1.8019,1.8019
GBPCHF,20081120,111600,1.8020,1.8020,1.8017,1.8018
GBPCHF,20081120,111700,1.8019,1.8025,1.8019,1.8024
GBPCHF,20081120,111800,1.8023,1.8026,1.8022,1.8023
GBPCHF,20081120,111900,1.8024,1.8031,1.8024,1.8030
GBPCHF,20081120,112000,1.8025,1.8026,1.8022,1.8024
GBPCHF,20081120,112100,1.8023,1.8029,1.8022,1.8029
GBPCHF,20081120,112200,1.8030,1.8042,1.8030,1.8042
GBPCHF,20081120,112300,1.8045,1.8052,1.8038,1.8038
GBPCHF,20081120,112400,1.8036,1.8036,1.8019,1.8020
GBPCHF,20081120,112500,1.8021,1.8028,1.8021,1.8028
GBPCHF,20081120,112600,1.8027,1.8041,1.8027,1.8041
GBPCHF,20081120,112700,1.8040,1.8040,1.8031,1.8031
GBPCHF,20081120,112800,1.8032,1.8035,1.8026,1.8029
GBPCHF,20081120,112900,1.8028,1.8028,1.8023,1.8023
GBPCHF,20081120,113000,1.8021,1.8025,1.8018,1.8018
GBPCHF,20081120,113100,1.8019,1.8019,1.8010,1.8010
GBPCHF,20081120,113200,1.8009,1.8009,1.8005,1.8006
GBPCHF,20081120,113300,1.8007,1.8010,1.8007,1.8009
GBPCHF,20081120,113400,1.8011,1.8016,1.8006,1.8006
GBPCHF,20081120,113500,1.8005,1.8006,1.7998,1.8004
GBPCHF,20081120,113600,1.8003,1.8003,1.7997,1.8002
GBPCHF,20081120,113700,1.8003,1.8009,1.8002,1.8008
GBPCHF,20081120,113800,1.8007,1.8009,1.7998,1.7998
GBPCHF,20081120,113900,1.7997,1.8002,1.7997,1.8002
GBPCHF,20081120,114000,1.8000,1.8002,1.7999,1.8001
GBPCHF,20081120,114100,1.8002,1.8010,1.8002,1.8009
GBPCHF,20081120,114200,1.8007,1.8010,1.8002,1.8003
GBPCHF,20081120,114300,1.8001,1.8003,1.8001,1.8002
GBPCHF,20081120,114400,1.8003,1.8003,1.7998,1.8000
GBPCHF,20081120,114500,1.7998,1.8000,1.7991,1.7992
GBPCHF,20081120,114600,1.7991,1.7994,1.7991,1.7994
GBPCHF,20081120,114700,1.7995,1.8001,1.7994,1.8001
GBPCHF,20081120,114800,1.8002,1.8008,1.8002,1.8007
GBPCHF,20081120,114900,1.8008,1.8008,1.7998,1.8004
GBPCHF,20081120,115000,1.8003,1.8003,1.7998,1.8000
GBPCHF,20081120,115100,1.7999,1.8009,1.7999,1.8008
GBPCHF,20081120,115200,1.8007,1.8009,1.8006,1.8008
GBPCHF,20081120,115300,1.8009,1.8009,1.8001,1.8003
GBPCHF,20081120,115400,1.8000,1.8000,1.7993,1.7993
GBPCHF,20081120,115500,1.7994,1.8010,1.7994,1.8010
GBPCHF,20081120,115600,1.8008,1.8013,1.8006,1.8011
GBPCHF,20081120,115700,1.8010,1.8016,1.8010,1.8016
GBPCHF,20081120,115800,1.8017,1.8027,1.8016,1.8027
GBPCHF,20081120,115900,1.8026,1.8026,1.8017,1.8017
GBPCHF,20081120,120000,1.8018,1.8024,1.8018,1.8024
GBPCHF,20081120,120100,1.8023,1.8033,1.8018,1.8033
GBPCHF,20081120,120200,1.8032,1.8034,1.8028,1.8028
GBPCHF,20081120,120300,1.8026,1.8026,1.8021,1.8021
GBPCHF,20081120,120400,1.8022,1.8025,1.8022,1.8024
GBPCHF,20081120,120500,1.8023,1.8031,1.8023,1.8029
GBPCHF,20081120,120600,1.8028,1.8031,1.8027,1.8029
GBPCHF,20081120,120700,1.8030,1.8034,1.8028,1.8030
GBPCHF,20081120,120800,1.8029,1.8045,1.8029,1.8043
GBPCHF,20081120,120900,1.8041,1.8053,1.8041,1.8050
GBPCHF,20081120,121000,1.8048,1.8050,1.8026,1.8026
GBPCHF,20081120,121100,1.8021,1.8021,1.8002,1.8016
GBPCHF,20081120,121200,1.8020,1.8027,1.8019,1.8021
GBPCHF,20081120,121300,1.8020,1.8025,1.8006,1.8006
GBPCHF,20081120,121400,1.8009,1.8010,1.7986,1.7987
GBPCHF,20081120,121500,1.7985,1.7985,1.7976,1.7980
GBPCHF,20081120,121600,1.7983,1.7986,1.7982,1.7985
GBPCHF,20081120,121700,1.7988,1.7988,1.7984,1.7986
GBPCHF,20081120,121800,1.7988,1.7991,1.7983,1.7983
GBPCHF,20081120,121900,1.7984,1.7984,1.7980,1.7980
GBPCHF,20081120,122000,1.7981,1.7986,1.7981,1.7984
GBPCHF,20081120,122100,1.7983,1.7984,1.7979,1.7979
GBPCHF,20081120,122200,1.7978,1.7978,1.7972,1.7972
GBPCHF,20081120,122300,1.7973,1.7975,1.7970,1.7975
GBPCHF,20081120,122400,1.7976,1.7976,1.7973,1.7973
GBPCHF,20081120,122500,1.7974,1.7975,1.7973,1.7975
GBPCHF,20081120,122600,1.7976,1.7980,1.7975,1.7976
GBPCHF,20081120,122700,1.7975,1.7979,1.7974,1.7978
GBPCHF,20081120,122800,1.7977,1.7982,1.7975,1.7981
GBPCHF,20081120,122900,1.7980,1.7985,1.7980,1.7985
GBPCHF,20081120,123000,1.7984,1.7989,1.7984,1.7988
GBPCHF,20081120,123100,1.7987,1.7989,1.7984,1.7984
GBPCHF,20081120,123200,1.7983,1.7989,1.7983,1.7988
GBPCHF,20081120,123300,1.7989,1.7991,1.7989,1.7991
GBPCHF,20081120,123400,1.7992,1.7992,1.7991,1.7991
GBPCHF,20081120,123500,1.7990,1.7990,1.7986,1.7987
GBPCHF,20081120,123600,1.7988,1.7988,1.7986,1.7986
GBPCHF,20081120,123700,1.7987,1.7987,1.7982,1.7982
GBPCHF,20081120,123800,1.7983,1.7988,1.7983,1.7988
GBPCHF,20081120,123900,1.7989,1.7989,1.7977,1.7977
GBPCHF,20081120,124000,1.7979,1.7979,1.7977,1.7979
GBPCHF,20081120,124100,1.7982,1.7986,1.7982,1.7985
GBPCHF,20081120,124200,1.7984,1.7984,1.7972,1.7973
GBPCHF,20081120,124300,1.7971,1.7979,1.7971,1.7976
GBPCHF,20081120,124400,1.7977,1.7982,1.7970,1.7982
GBPCHF,20081120,124500,1.7983,1.7996,1.7983,1.7995
GBPCHF,20081120,124600,1.7994,1.8004,1.7994,1.7997
GBPCHF,20081120,124700,1.7996,1.8006,1.7996,1.8006
GBPCHF,20081120,124800,1.8007,1.8007,1.8003,1.8003
GBPCHF,20081120,124900,1.8002,1.8002,1.7997,1.8001
GBPCHF,20081120,125000,1.8002,1.8003,1.7997,1.7999
GBPCHF,20081120,125100,1.7998,1.8002,1.7997,1.7997
GBPCHF,20081120,125200,1.7998,1.7998,1.7993,1.7993
GBPCHF,20081120,125300,1.7994,1.7997,1.7992,1.7992
GBPCHF,20081120,125400,1.7991,1.7995,1.7989,1.7994
GBPCHF,20081120,125500,1.7992,1.7994,1.7990,1.7990
GBPCHF,20081120,125600,1.7989,1.7989,1.7983,1.7983
GBPCHF,20081120,125700,1.7984,1.7985,1.7984,1.7985
GBPCHF,20081120,125800,1.7986,1.7989,1.7983,1.7988
GBPCHF,20081120,125900,1.7989,1.7994,1.7989,1.7990
GBPCHF,20081120,130000,1.7989,1.7995,1.7989,1.7995
GBPCHF,20081120,130100,1.7994,1.7994,1.7982,1.7984
GBPCHF,20081120,130200,1.7989,1.8025,1.7985,1.8023
GBPCHF,20081120,130300,1.8025,1.8037,1.8024,1.8037
GBPCHF,20081120,130400,1.8042,1.8057,1.8042,1.8055
GBPCHF,20081120,130500,1.8056,1.8068,1.8054,1.8065
GBPCHF,20081120,130600,1.8059,1.8072,1.8058,1.8072
GBPCHF,20081120,130700,1.8073,1.8075,1.8063,1.8074
GBPCHF,20081120,130800,1.8075,1.8095,1.8075,1.8095
GBPCHF,20081120,130900,1.8096,1.8105,1.8096,1.8102
GBPCHF,20081120,131000,1.8101,1.8101,1.8097,1.8099
GBPCHF,20081120,131100,1.8101,1.8119,1.8101,1.8111
GBPCHF,20081120,131200,1.8110,1.8113,1.8110,1.8110
GBPCHF,20081120,131300,1.8105,1.8111,1.8103,1.8111
GBPCHF,20081120,131400,1.8114,1.8115,1.8112,1.8114
GBPCHF,20081120,131500,1.8113,1.8113,1.8105,1.8105
GBPCHF,20081120,131600,1.8104,1.8111,1.8104,1.8108
GBPCHF,20081120,131700,1.8107,1.8111,1.8106,1.8109
GBPCHF,20081120,131800,1.8110,1.8110,1.8105,1.8105
GBPCHF,20081120,131900,1.8106,1.8110,1.8106,1.8110
GBPCHF,20081120,132000,1.8108,1.8112,1.8106,1.8109
GBPCHF,20081120,132100,1.8111,1.8113,1.8110,1.8110
GBPCHF,20081120,132200,1.8111,1.8112,1.8109,1.8109
GBPCHF,20081120,132300,1.8110,1.8110,1.8107,1.8107
GBPCHF,20081120,132400,1.8108,1.8110,1.8101,1.8106
GBPCHF,20081120,132500,1.8107,1.8107,1.8097,1.8097
GBPCHF,20081120,132600,1.8096,1.8108,1.8096,1.8105
GBPCHF,20081120,132700,1.8103,1.8110,1.8103,1.8110
GBPCHF,20081120,132800,1.8109,1.8112,1.8108,1.8112
GBPCHF,20081120,132900,1.8113,1.8115,1.8112,1.8114
GBPCHF,20081120,133000,1.8113,1.8113,1.8110,1.8110
GBPCHF,20081120,133100,1.8111,1.8114,1.8111,1.8113
GBPCHF,20081120,133200,1.8114,1.8114,1.8107,1.8109
GBPCHF,20081120,133300,1.8111,1.8114,1.8099,1.8114
GBPCHF,20081120,133400,1.8116,1.8130,1.8116,1.8122
GBPCHF,20081120,133500,1.8121,1.8129,1.8121,1.8126
GBPCHF,20081120,133600,1.8127,1.8133,1.8127,1.8128
GBPCHF,20081120,133700,1.8127,1.8127,1.8119,1.8119
GBPCHF,20081120,133800,1.8118,1.8120,1.8113,1.8113
GBPCHF,20081120,133900,1.8114,1.8117,1.8113,1.8117
GBPCHF,20081120,134000,1.8116,1.8118,1.8115,1.8116
GBPCHF,20081120,134100,1.8115,1.8115,1.8108,1.8108
GBPCHF,20081120,134200,1.8109,1.8119,1.8108,1.8119
GBPCHF,20081120,134300,1.8120,1.8128,1.8119,1.8127
GBPCHF,20081120,134400,1.8128,1.8130,1.8127,1.8128
GBPCHF,20081120,134500,1.8129,1.8129,1.8121,1.8122
GBPCHF,20081120,134600,1.8123,1.8151,1.8123,1.8149
GBPCHF,20081120,134700,1.8148,1.8155,1.8148,1.8149
GBPCHF,20081120,134800,1.8148,1.8168,1.8148,1.8168
GBPCHF,20081120,134900,1.8166,1.8166,1.8152,1.8152
GBPCHF,20081120,135000,1.8153,1.8155,1.8149,1.8155
GBPCHF,20081120,135100,1.8154,1.8162,1.8152,1.8162
GBPCHF,20081120,135200,1.8161,1.8164,1.8152,1.8152
GBPCHF,20081120,135300,1.8153,1.8154,1.8150,1.8154
GBPCHF,20081120,135400,1.8155,1.8167,1.8155,1.8166
GBPCHF,20081120,135500,1.8165,1.8165,1.8155,1.8155
GBPCHF,20081120,135600,1.8154,1.8154,1.8147,1.8148
GBPCHF,20081120,135700,1.8149,1.8152,1.8149,1.8152
GBPCHF,20081120,135800,1.8157,1.8157,1.8149,1.8149
GBPCHF,20081120,135900,1.8148,1.8148,1.8139,1.8144
GBPCHF,20081120,140000,1.8140,1.8140,1.8133,1.8133
GBPCHF,20081120,140100,1.8132,1.8135,1.8128,1.8135
GBPCHF,20081120,140200,1.8138,1.8138,1.8135,1.8135
GBPCHF,20081120,140300,1.8134,1.8136,1.8133,1.8135
GBPCHF,20081120,140400,1.8136,1.8139,1.8136,1.8138
GBPCHF,20081120,140500,1.8139,1.8141,1.8137,1.8137
GBPCHF,20081120,140600,1.8138,1.8143,1.8136,1.8143
GBPCHF,20081120,140700,1.8144,1.8146,1.8142,1.8142
GBPCHF,20081120,140800,1.8141,1.8143,1.8140,1.8141
GBPCHF,20081120,140900,1.8143,1.8153,1.8143,1.8152
GBPCHF,20081120,141000,1.8153,1.8153,1.8149,1.8151
GBPCHF,20081120,141100,1.8152,1.8152,1.8149,1.8149
GBPCHF,20081120,141200,1.8148,1.8152,1.8148,1.8151
GBPCHF,20081120,141300,1.8152,1.8152,1.8146,1.8146
GBPCHF,20081120,141400,1.8147,1.8149,1.8145,1.8148
GBPCHF,20081120,141500,1.8149,1.8153,1.8149,1.8152
GBPCHF,20081120,141600,1.8150,1.8150,1.8147,1.8149
GBPCHF,20081120,141700,1.8148,1.8148,1.8146,1.8146
GBPCHF,20081120,141800,1.8147,1.8150,1.8147,1.8149
GBPCHF,20081120,141900,1.8150,1.8170,1.8149,1.8169
GBPCHF,20081120,142000,1.8170,1.8172,1.8165,1.8172
GBPCHF,20081120,142100,1.8170,1.8170,1.8161,1.8161
GBPCHF,20081120,142200,1.8162,1.8162,1.8159,1.8160
GBPCHF,20081120,142300,1.8159,1.8167,1.8158,1.8167
GBPCHF,20081120,142400,1.8168,1.8170,1.8167,1.8170
GBPCHF,20081120,142500,1.8172,1.8177,1.8172,1.8173
GBPCHF,20081120,142600,1.8174,1.8176,1.8172,1.8172
GBPCHF,20081120,142700,1.8173,1.8180,1.8173,1.8180
GBPCHF,20081120,142800,1.8181,1.8182,1.8178,1.8178
GBPCHF,20081120,142900,1.8180,1.8180,1.8169,1.8169
GBPCHF,20081120,143000,1.8170,1.8178,1.8169,1.8177
GBPCHF,20081120,143100,1.8176,1.8176,1.8166,1.8166
GBPCHF,20081120,143200,1.8165,1.8171,1.8160,1.8166
GBPCHF,20081120,143300,1.8167,1.8169,1.8158,1.8158
GBPCHF,20081120,143400,1.8159,1.8160,1.8154,1.8160
GBPCHF,20081120,143500,1.8162,1.8170,1.8161,1.8170
GBPCHF,20081120,143600,1.8171,1.8171,1.8155,1.8161
GBPCHF,20081120,143700,1.8162,1.8166,1.8155,1.8155
GBPCHF,20081120,143800,1.8154,1.8155,1.8146,1.8146
GBPCHF,20081120,143900,1.8142,1.8142,1.8137,1.8139
GBPCHF,20081120,144000,1.8140,1.8142,1.8126,1.8128
GBPCHF,20081120,144100,1.8129,1.8129,1.8124,1.8124
GBPCHF,20081120,144200,1.8125,1.8128,1.8123,1.8125
GBPCHF,20081120,144300,1.8122,1.8123,1.8117,1.8123
GBPCHF,20081120,144400,1.8122,1.8122,1.8106,1.8111
GBPCHF,20081120,144500,1.8110,1.8114,1.8110,1.8114
GBPCHF,20081120,144600,1.8116,1.8127,1.8115,1.8127
GBPCHF,20081120,144700,1.8128,1.8134,1.8128,1.8133
GBPCHF,20081120,144800,1.8134,1.8134,1.8127,1.8127
GBPCHF,20081120,144900,1.8128,1.8129,1.8121,1.8121
GBPCHF,20081120,145000,1.8120,1.8120,1.8115,1.8118
GBPCHF,20081120,145100,1.8117,1.8127,1.8117,1.8127
GBPCHF,20081120,145200,1.8126,1.8127,1.8120,1.8127
GBPCHF,20081120,145300,1.8128,1.8130,1.8128,1.8130
GBPCHF,20081120,145400,1.8129,1.8129,1.8126,1.8127
GBPCHF,20081120,145500,1.8128,1.8137,1.8128,1.8132
GBPCHF,20081120,145600,1.8131,1.8134,1.8131,1.8133
GBPCHF,20081120,145700,1.8130,1.8133,1.8129,1.8131
GBPCHF,20081120,145800,1.8133,1.8135,1.8132,1.8132
GBPCHF,20081120,145900,1.8131,1.8134,1.8127,1.8131
GBPCHF,20081120,150000,1.8128,1.8133,1.8128,1.8133
GBPCHF,20081120,150100,1.8132,1.8133,1.8120,1.8127
GBPCHF,20081120,150200,1.8125,1.8125,1.8114,1.8114
GBPCHF,20081120,150300,1.8110,1.8110,1.8101,1.8101
GBPCHF,20081120,150400,1.8102,1.8103,1.8099,1.8101
GBPCHF,20081120,150500,1.8102,1.8104,1.8101,1.8101
GBPCHF,20081120,150600,1.8100,1.8101,1.8094,1.8095
GBPCHF,20081120,150700,1.8094,1.8094,1.8082,1.8082
GBPCHF,20081120,150800,1.8080,1.8091,1.8078,1.8090
GBPCHF,20081120,150900,1.8089,1.8094,1.8084,1.8085
GBPCHF,20081120,151000,1.8086,1.8087,1.8084,1.8086
GBPCHF,20081120,151100,1.8087,1.8089,1.8086,1.8086
GBPCHF,20081120,151200,1.8084,1.8084,1.8076,1.8077
GBPCHF,20081120,151300,1.8078,1.8079,1.8073,1.8073
GBPCHF,20081120,151400,1.8074,1.8083,1.8074,1.8083
GBPCHF,20081120,151500,1.8082,1.8086,1.8082,1.8084
GBPCHF,20081120,151600,1.8083,1.8085,1.8082,1.8084
GBPCHF,20081120,151700,1.8085,1.8090,1.8085,1.8089
GBPCHF,20081120,151800,1.8088,1.8091,1.8088,1.8089
GBPCHF,20081120,151900,1.8090,1.8091,1.8083,1.8083
GBPCHF,20081120,152000,1.8082,1.8082,1.8077,1.8079
GBPCHF,20081120,152100,1.8080,1.8083,1.8080,1.8080
GBPCHF,20081120,152200,1.8079,1.8079,1.8073,1.8073
GBPCHF,20081120,152300,1.8074,1.8076,1.8073,1.8076
GBPCHF,20081120,152400,1.8077,1.8084,1.8075,1.8084
GBPCHF,20081120,152500,1.8083,1.8089,1.8077,1.8077
GBPCHF,20081120,152600,1.8075,1.8078,1.8069,1.8075
GBPCHF,20081120,152700,1.8070,1.8073,1.8069,1.8072
GBPCHF,20081120,152800,1.8074,1.8078,1.8073,1.8073
GBPCHF,20081120,152900,1.8074,1.8075,1.8068,1.8068
GBPCHF,20081120,153000,1.8067,1.8070,1.8067,1.8069
GBPCHF,20081120,153100,1.8068,1.8071,1.8066,1.8069
GBPCHF,20081120,153200,1.8068,1.8069,1.8062,1.8069
GBPCHF,20081120,153300,1.8071,1.8071,1.8048,1.8048
GBPCHF,20081120,153400,1.8045,1.8069,1.8045,1.8067
GBPCHF,20081120,153500,1.8068,1.8076,1.8068,1.8070
GBPCHF,20081120,153600,1.8065,1.8066,1.8050,1.8050
GBPCHF,20081120,153700,1.8047,1.8053,1.8035,1.8047
GBPCHF,20081120,153800,1.8048,1.8065,1.8048,1.8065
GBPCHF,20081120,153900,1.8064,1.8067,1.8059,1.8067
GBPCHF,20081120,154000,1.8068,1.8070,1.8056,1.8060
GBPCHF,20081120,154100,1.8059,1.8062,1.8053,1.8053
GBPCHF,20081120,154200,1.8054,1.8060,1.8053,1.8053
GBPCHF,20081120,154300,1.8049,1.8049,1.8042,1.8045
GBPCHF,20081120,154400,1.8049,1.8052,1.8033,1.8034
GBPCHF,20081120,154500,1.8038,1.8043,1.8032,1.8038
GBPCHF,20081120,154600,1.8040,1.8041,1.8020,1.8020
GBPCHF,20081120,154700,1.8021,1.8036,1.8021,1.8036
GBPCHF,20081120,154800,1.8037,1.8044,1.8029,1.8044
GBPCHF,20081120,154900,1.8045,1.8050,1.8045,1.8045
GBPCHF,20081120,155000,1.8044,1.8059,1.8043,1.8054
GBPCHF,20081120,155100,1.8055,1.8067,1.8055,1.8065
GBPCHF,20081120,155200,1.8067,1.8071,1.8063,1.8067
GBPCHF,20081120,155300,1.8071,1.8073,1.8063,1.8063
GBPCHF,20081120,155400,1.8064,1.8067,1.8063,1.8063
GBPCHF,20081120,155500,1.8061,1.8063,1.8047,1.8050
GBPCHF,20081120,155600,1.8049,1.8049,1.8025,1.8025
GBPCHF,20081120,155700,1.8029,1.8032,1.8026,1.8026
GBPCHF,20081120,155800,1.8027,1.8037,1.8027,1.8035
GBPCHF,20081120,155900,1.8036,1.8041,1.8034,1.8039
GBPCHF,20081120,160000,1.8038,1.8038,1.8032,1.8038
GBPCHF,20081120,160100,1.8039,1.8041,1.8035,1.8037
GBPCHF,20081120,160200,1.8038,1.8041,1.8035,1.8037
GBPCHF,20081120,160300,1.8036,1.8036,1.8024,1.8025
GBPCHF,20081120,160400,1.8027,1.8034,1.8026,1.8028
GBPCHF,20081120,160500,1.8025,1.8041,1.8025,1.8041
GBPCHF,20081120,160600,1.8040,1.8044,1.8028,1.8030
GBPCHF,20081120,160700,1.8032,1.8049,1.8032,1.8048
GBPCHF,20081120,160800,1.8047,1.8051,1.8047,1.8049
GBPCHF,20081120,160900,1.8050,1.8051,1.8048,1.8049
GBPCHF,20081120,161000,1.8046,1.8046,1.8032,1.8034
GBPCHF,20081120,161100,1.8033,1.8033,1.8025,1.8029
GBPCHF,20081120,161200,1.8028,1.8028,1.8022,1.8023
GBPCHF,20081120,161300,1.8022,1.8022,1.8017,1.8017
GBPCHF,20081120,161400,1.8016,1.8016,1.8006,1.8007
GBPCHF,20081120,161500,1.8008,1.8012,1.7999,1.8001
GBPCHF,20081120,161600,1.8003,1.8019,1.8003,1.8013
GBPCHF,20081120,161700,1.8009,1.8012,1.8005,1.8006
GBPCHF,20081120,161800,1.8005,1.8005,1.7999,1.7999
GBPCHF,20081120,161900,1.8000,1.8002,1.7996,1.7997
GBPCHF,20081120,162000,1.7996,1.7996,1.7981,1.7984
GBPCHF,20081120,162100,1.7983,1.7997,1.7982,1.7997
GBPCHF,20081120,162200,1.7996,1.8006,1.7995,1.8006
GBPCHF,20081120,162300,1.8007,1.8009,1.8007,1.8009
GBPCHF,20081120,162400,1.8010,1.8015,1.8009,1.8014
GBPCHF,20081120,162500,1.8015,1.8016,1.8006,1.8006
GBPCHF,20081120,162600,1.8005,1.8010,1.8001,1.8001
GBPCHF,20081120,162700,1.8002,1.8003,1.7999,1.8001
GBPCHF,20081120,162800,1.8002,1.8009,1.8000,1.8008
GBPCHF,20081120,162900,1.8009,1.8013,1.8002,1.8002
GBPCHF,20081120,163000,1.8003,1.8004,1.7997,1.8002
GBPCHF,20081120,163100,1.8003,1.8012,1.8000,1.8005
GBPCHF,20081120,163200,1.8004,1.8004,1.7997,1.8001
GBPCHF,20081120,163300,1.8003,1.8019,1.8003,1.8019
GBPCHF,20081120,163400,1.8020,1.8025,1.8009,1.8023
GBPCHF,20081120,163500,1.8018,1.8018,1.8008,1.8008
GBPCHF,20081120,163600,1.8007,1.8010,1.8003,1.8005
GBPCHF,20081120,163700,1.8006,1.8006,1.8001,1.8002
GBPCHF,20081120,163800,1.8001,1.8001,1.7995,1.7999
GBPCHF,20081120,163900,1.7998,1.7999,1.7994,1.7995
GBPCHF,20081120,164000,1.7992,1.7996,1.7990,1.7992
GBPCHF,20081120,164100,1.7993,1.7997,1.7989,1.7989
GBPCHF,20081120,164200,1.7990,1.7991,1.7985,1.7985
GBPCHF,20081120,164300,1.7984,1.7992,1.7984,1.7988
GBPCHF,20081120,164400,1.7994,1.8003,1.7980,1.7980
GBPCHF,20081120,164500,1.7978,1.8003,1.7978,1.8001
GBPCHF,20081120,164600,1.8000,1.8009,1.7995,1.8009
GBPCHF,20081120,164700,1.8011,1.8012,1.7999,1.7999
GBPCHF,20081120,164800,1.7998,1.8008,1.7998,1.8007
GBPCHF,20081120,164900,1.8008,1.8023,1.8008,1.8012
GBPCHF,20081120,165000,1.8015,1.8015,1.8007,1.8011
GBPCHF,20081120,165100,1.8015,1.8021,1.8015,1.8017
GBPCHF,20081120,165200,1.8016,1.8020,1.8011,1.8011
GBPCHF,20081120,165300,1.8012,1.8014,1.8010,1.8010
GBPCHF,20081120,165400,1.8009,1.8019,1.8009,1.8017
GBPCHF,20081120,165500,1.8018,1.8028,1.8015,1.8027
GBPCHF,20081120,165600,1.8026,1.8033,1.8026,1.8030
GBPCHF,20081120,165700,1.8031,1.8035,1.8027,1.8028
GBPCHF,20081120,165800,1.8025,1.8026,1.8022,1.8024
GBPCHF,20081120,165900,1.8023,1.8026,1.8015,1.8016
GBPCHF,20081120,170000,1.8021,1.8024,1.8020,1.8020
GBPCHF,20081120,170100,1.8019,1.8020,1.8011,1.8019
GBPCHF,20081120,170200,1.8023,1.8027,1.8023,1.8024
GBPCHF,20081120,170300,1.8023,1.8038,1.8023,1.8031
GBPCHF,20081120,170400,1.8029,1.8030,1.8025,1.8028
GBPCHF,20081120,170500,1.8027,1.8029,1.8025,1.8029
GBPCHF,20081120,170600,1.8030,1.8038,1.8030,1.8032
GBPCHF,20081120,170700,1.8030,1.8036,1.8029,1.8036
GBPCHF,20081120,170800,1.8038,1.8038,1.8026,1.8029
GBPCHF,20081120,170900,1.8032,1.8033,1.8022,1.8024
GBPCHF,20081120,171000,1.8025,1.8027,1.8017,1.8017
GBPCHF,20081120,171100,1.8015,1.8015,1.8009,1.8014
GBPCHF,20081120,171200,1.8015,1.8022,1.8015,1.8020
GBPCHF,20081120,171300,1.8016,1.8019,1.8013,1.8016
GBPCHF,20081120,171400,1.8017,1.8022,1.8017,1.8022
GBPCHF,20081120,171500,1.8023,1.8023,1.8015,1.8020
GBPCHF,20081120,171600,1.8019,1.8027,1.8018,1.8023
GBPCHF,20081120,171700,1.8024,1.8028,1.8018,1.8028
GBPCHF,20081120,171800,1.8029,1.8034,1.8029,1.8031
GBPCHF,20081120,171900,1.8029,1.8033,1.8029,1.8031
GBPCHF,20081120,172000,1.8032,1.8032,1.8025,1.8027
GBPCHF,20081120,172100,1.8028,1.8028,1.8021,1.8021
GBPCHF,20081120,172200,1.8019,1.8026,1.8019,1.8022
GBPCHF,20081120,172300,1.8023,1.8033,1.8021,1.8031
GBPCHF,20081120,172400,1.8030,1.8030,1.8025,1.8027
GBPCHF,20081120,172500,1.8029,1.8034,1.8029,1.8034
GBPCHF,20081120,172600,1.8033,1.8038,1.8030,1.8038
GBPCHF,20081120,172700,1.8037,1.8038,1.8034,1.8034
GBPCHF,20081120,172800,1.8035,1.8048,1.8035,1.8043
GBPCHF,20081120,172900,1.8044,1.8044,1.8024,1.8024
GBPCHF,20081120,173000,1.8023,1.8025,1.8017,1.8018
GBPCHF,20081120,173100,1.8019,1.8021,1.8011,1.8011
GBPCHF,20081120,173200,1.8010,1.8012,1.8008,1.8011
GBPCHF,20081120,173300,1.8012,1.8026,1.8012,1.8023
GBPCHF,20081120,173400,1.8022,1.8023,1.8015,1.8015
GBPCHF,20081120,173500,1.8016,1.8017,1.8013,1.8017
GBPCHF,20081120,173600,1.8025,1.8026,1.8010,1.8010
GBPCHF,20081120,173700,1.8009,1.8009,1.7998,1.8005
GBPCHF,20081120,173800,1.8010,1.8010,1.8002,1.8006
GBPCHF,20081120,173900,1.8005,1.8012,1.8005,1.8011
GBPCHF,20081120,174000,1.8013,1.8022,1.8013,1.8016
GBPCHF,20081120,174100,1.8015,1.8016,1.8014,1.8016
GBPCHF,20081120,174200,1.8017,1.8024,1.8017,1.8021
GBPCHF,20081120,174300,1.8022,1.8023,1.8018,1.8020
GBPCHF,20081120,174400,1.8023,1.8028,1.8019,1.8019
GBPCHF,20081120,174500,1.8020,1.8032,1.8020,1.8032
GBPCHF,20081120,174600,1.8033,1.8041,1.8032,1.8041
GBPCHF,20081120,174700,1.8042,1.8042,1.8030,1.8031
GBPCHF,20081120,174800,1.8032,1.8033,1.8028,1.8029
GBPCHF,20081120,174900,1.8030,1.8032,1.8022,1.8024
GBPCHF,20081120,175000,1.8023,1.8023,1.8019,1.8019
GBPCHF,20081120,175100,1.8020,1.8025,1.8020,1.8025
GBPCHF,20081120,175200,1.8024,1.8025,1.8021,1.8025
GBPCHF,20081120,175300,1.8027,1.8033,1.8025,1.8028
GBPCHF,20081120,175400,1.8026,1.8026,1.8023,1.8025
GBPCHF,20081120,175500,1.8026,1.8026,1.8024,1.8024
GBPCHF,20081120,175600,1.8026,1.8028,1.8022,1.8022
GBPCHF,20081120,175700,1.8021,1.8034,1.8021,1.8034
GBPCHF,20081120,175800,1.8035,1.8040,1.8035,1.8038
GBPCHF,20081120,175900,1.8037,1.8037,1.8032,1.8032
GBPCHF,20081120,180000,1.8030,1.8032,1.8025,1.8032
GBPCHF,20081120,180100,1.8034,1.8035,1.8022,1.8022
GBPCHF,20081120,180200,1.8019,1.8028,1.8018,1.8025
GBPCHF,20081120,180300,1.8024,1.8024,1.8020,1.8022
GBPCHF,20081120,180400,1.8023,1.8024,1.8020,1.8020
GBPCHF,20081120,180500,1.8021,1.8022,1.8019,1.8019
GBPCHF,20081120,180600,1.8021,1.8024,1.8021,1.8023
GBPCHF,20081120,180700,1.8024,1.8027,1.8024,1.8026
GBPCHF,20081120,180800,1.8025,1.8026,1.8019,1.8019
GBPCHF,20081120,180900,1.8023,1.8036,1.8023,1.8035
GBPCHF,20081120,181000,1.8034,1.8034,1.8029,1.8031
GBPCHF,20081120,181100,1.8030,1.8030,1.8025,1.8026
GBPCHF,20081120,181200,1.8028,1.8029,1.8023,1.8029
GBPCHF,20081120,181300,1.8030,1.8030,1.8022,1.8024
GBPCHF,20081120,181400,1.8023,1.8023,1.8014,1.8014
GBPCHF,20081120,181500,1.8017,1.8026,1.8017,1.8024
GBPCHF,20081120,181600,1.8022,1.8024,1.8022,1.8023
GBPCHF,20081120,181700,1.8024,1.8029,1.8023,1.8028
GBPCHF,20081120,181800,1.8031,1.8032,1.8025,1.8028
GBPCHF,20081120,181900,1.8027,1.8030,1.8025,1.8028
GBPCHF,20081120,182000,1.8029,1.8031,1.8025,1.8028
GBPCHF,20081120,182100,1.8027,1.8037,1.8027,1.8036
GBPCHF,20081120,182200,1.8035,1.8036,1.8031,1.8031
GBPCHF,20081120,182300,1.8032,1.8035,1.8031,1.8032
GBPCHF,20081120,182400,1.8031,1.8033,1.8028,1.8031
GBPCHF,20081120,182500,1.8032,1.8035,1.8030,1.8033
GBPCHF,20081120,182600,1.8034,1.8036,1.8030,1.8031
GBPCHF,20081120,182700,1.8032,1.8036,1.8032,1.8035
GBPCHF,20081120,182800,1.8034,1.8037,1.8031,1.8036
GBPCHF,20081120,182900,1.8037,1.8038,1.8035,1.8036
GBPCHF,20081120,183000,1.8038,1.8046,1.8038,1.8044
GBPCHF,20081120,183100,1.8043,1.8048,1.8037,1.8038
GBPCHF,20081120,183200,1.8036,1.8041,1.8035,1.8039
GBPCHF,20081120,183300,1.8040,1.8047,1.8037,1.8038
GBPCHF,20081120,183400,1.8039,1.8041,1.8025,1.8025
GBPCHF,20081120,183500,1.8021,1.8021,1.8000,1.8000
GBPCHF,20081120,183600,1.7999,1.8007,1.7999,1.8002
GBPCHF,20081120,183700,1.8006,1.8013,1.8004,1.8007
GBPCHF,20081120,183800,1.8009,1.8031,1.8009,1.8028
GBPCHF,20081120,183900,1.8029,1.8031,1.8013,1.8020
GBPCHF,20081120,184000,1.8021,1.8033,1.8018,1.8033
GBPCHF,20081120,184100,1.8032,1.8044,1.8032,1.8033
GBPCHF,20081120,184200,1.8030,1.8032,1.8022,1.8023
GBPCHF,20081120,184300,1.8024,1.8041,1.8024,1.8041
GBPCHF,20081120,184400,1.8040,1.8055,1.8040,1.8055
GBPCHF,20081120,184500,1.8053,1.8053,1.8042,1.8046
GBPCHF,20081120,184600,1.8047,1.8048,1.8040,1.8040
GBPCHF,20081120,184700,1.8037,1.8053,1.8035,1.8053
GBPCHF,20081120,184800,1.8059,1.8065,1.8053,1.8056
GBPCHF,20081120,184900,1.8057,1.8075,1.8056,1.8072
GBPCHF,20081120,185000,1.8071,1.8071,1.8062,1.8062
GBPCHF,20081120,185100,1.8063,1.8068,1.8049,1.8068
GBPCHF,20081120,185200,1.8067,1.8089,1.8067,1.8089
GBPCHF,20081120,185300,1.8088,1.8098,1.8078,1.8098
GBPCHF,20081120,185400,1.8102,1.8106,1.8097,1.8104
GBPCHF,20081120,185500,1.8106,1.8108,1.8096,1.8096
GBPCHF,20081120,185600,1.8094,1.8094,1.8088,1.8088
GBPCHF,20081120,185700,1.8087,1.8100,1.8086,1.8096
GBPCHF,20081120,185800,1.8092,1.8092,1.8086,1.8088
GBPCHF,20081120,185900,1.8087,1.8088,1.8077,1.8078
GBPCHF,20081120,190000,1.8079,1.8083,1.8078,1.8081
GBPCHF,20081120,190100,1.8079,1.8079,1.8073,1.8075
GBPCHF,20081120,190200,1.8074,1.8074,1.8069,1.8070
GBPCHF,20081120,190300,1.8072,1.8072,1.8060,1.8065
GBPCHF,20081120,190400,1.8066,1.8066,1.8052,1.8052
GBPCHF,20081120,190500,1.8053,1.8060,1.8052,1.8052
GBPCHF,20081120,190600,1.8056,1.8069,1.8056,1.8069
GBPCHF,20081120,190700,1.8070,1.8074,1.8068,1.8071
GBPCHF,20081120,190800,1.8070,1.8082,1.8068,1.8082
GBPCHF,20081120,190900,1.8083,1.8095,1.8078,1.8085
GBPCHF,20081120,191000,1.8090,1.8093,1.8073,1.8080
GBPCHF,20081120,191100,1.8081,1.8086,1.8076,1.8076
GBPCHF,20081120,191200,1.8079,1.8081,1.8070,1.8081
GBPCHF,20081120,191300,1.8082,1.8082,1.8074,1.8077
GBPCHF,20081120,191400,1.8078,1.8082,1.8078,1.8081
GBPCHF,20081120,191500,1.8080,1.8082,1.8077,1.8079
GBPCHF,20081120,191600,1.8080,1.8086,1.8079,1.8084
GBPCHF,20081120,191700,1.8086,1.8087,1.8071,1.8078
GBPCHF,20081120,191800,1.8079,1.8081,1.8075,1.8076
GBPCHF,20081120,191900,1.8077,1.8081,1.8075,1.8075
GBPCHF,20081120,192000,1.8073,1.8074,1.8053,1.8056
GBPCHF,20081120,192100,1.8061,1.8062,1.8045,1.8045
GBPCHF,20081120,192200,1.8044,1.8044,1.8029,1.8029
GBPCHF,20081120,192300,1.8030,1.8040,1.8029,1.8040
GBPCHF,20081120,192400,1.8039,1.8039,1.8034,1.8038
GBPCHF,20081120,192500,1.8042,1.8042,1.8035,1.8038
GBPCHF,20081120,192600,1.8039,1.8044,1.8039,1.8043
GBPCHF,20081120,192700,1.8042,1.8043,1.8037,1.8043
GBPCHF,20081120,192800,1.8042,1.8046,1.8039,1.8040
GBPCHF,20081120,192900,1.8042,1.8052,1.8041,1.8049
GBPCHF,20081120,193000,1.8050,1.8068,1.8050,1.8068
GBPCHF,20081120,193100,1.8070,1.8081,1.8070,1.8078
GBPCHF,20081120,193200,1.8072,1.8075,1.8067,1.8072
GBPCHF,20081120,193300,1.8073,1.8074,1.8068,1.8071
GBPCHF,20081120,193400,1.8072,1.8085,1.8071,1.8084
GBPCHF,20081120,193500,1.8085,1.8097,1.8082,1.8096
GBPCHF,20081120,193600,1.8094,1.8094,1.8068,1.8068
GBPCHF,20081120,193700,1.8067,1.8070,1.8062,1.8062
GBPCHF,20081120,193800,1.8061,1.8071,1.8061,1.8071
GBPCHF,20081120,193900,1.8070,1.8088,1.8069,1.8083
GBPCHF,20081120,194000,1.8084,1.8087,1.8076,1.8078
GBPCHF,20081120,194100,1.8079,1.8084,1.8079,1.8083
GBPCHF,20081120,194200,1.8082,1.8098,1.8081,1.8094
GBPCHF,20081120,194300,1.8093,1.8096,1.8087,1.8094
GBPCHF,20081120,194400,1.8095,1.8099,1.8094,1.8096
GBPCHF,20081120,194500,1.8099,1.8107,1.8099,1.8107
GBPCHF,20081120,194600,1.8106,1.8106,1.8086,1.8090
GBPCHF,20081120,194700,1.8089,1.8099,1.8089,1.8099
GBPCHF,20081120,194800,1.8098,1.8109,1.8098,1.8105
GBPCHF,20081120,194900,1.8107,1.8110,1.8104,1.8104
GBPCHF,20081120,195000,1.8103,1.8105,1.8101,1.8101
GBPCHF,20081120,195100,1.8099,1.8103,1.8096,1.8096
GBPCHF,20081120,195200,1.8098,1.8099,1.8096,1.8096
GBPCHF,20081120,195300,1.8095,1.8098,1.8094,1.8095
GBPCHF,20081120,195400,1.8093,1.8093,1.8085,1.8085
GBPCHF,20081120,195500,1.8087,1.8089,1.8085,1.8087
GBPCHF,20081120,195600,1.8086,1.8093,1.8084,1.8092
GBPCHF,20081120,195700,1.8093,1.8094,1.8089,1.8090
GBPCHF,20081120,195800,1.8088,1.8092,1.8086,1.8090
GBPCHF,20081120,195900,1.8089,1.8098,1.8088,1.8098
GBPCHF,20081120,200000,1.8102,1.8118,1.8102,1.8113
GBPCHF,20081120,200100,1.8112,1.8115,1.8108,1.8108
GBPCHF,20081120,200200,1.8107,1.8107,1.8102,1.8103
GBPCHF,20081120,200300,1.8104,1.8110,1.8104,1.8107
GBPCHF,20081120,200400,1.8108,1.8114,1.8106,1.8108
GBPCHF,20081120,200500,1.8110,1.8110,1.8102,1.8108
GBPCHF,20081120,200600,1.8109,1.8110,1.8096,1.8096
GBPCHF,20081120,200700,1.8097,1.8099,1.8096,1.8098
GBPCHF,20081120,200800,1.8097,1.8097,1.8087,1.8091
GBPCHF,20081120,200900,1.8093,1.8093,1.8084,1.8084
GBPCHF,20081120,201000,1.8083,1.8085,1.8080,1.8082
GBPCHF,20081120,201100,1.8080,1.8080,1.8074,1.8075
GBPCHF,20081120,201200,1.8074,1.8084,1.8074,1.8084
GBPCHF,20081120,201300,1.8086,1.8092,1.8086,1.8090
GBPCHF,20081120,201400,1.8091,1.8096,1.8091,1.8096
GBPCHF,20081120,201500,1.8095,1.8097,1.8091,1.8095
GBPCHF,20081120,201600,1.8096,1.8105,1.8092,1.8104
GBPCHF,20081120,201700,1.8103,1.8105,1.8097,1.8098
GBPCHF,20081120,201800,1.8099,1.8101,1.8098,1.8100
GBPCHF,20081120,201900,1.8101,1.8103,1.8094,1.8094
GBPCHF,20081120,202000,1.8093,1.8096,1.8090,1.8096
GBPCHF,20081120,202100,1.8095,1.8095,1.8087,1.8088
GBPCHF,20081120,202200,1.8089,1.8094,1.8088,1.8094
GBPCHF,20081120,202300,1.8093,1.8095,1.8093,1.8095
GBPCHF,20081120,202400,1.8096,1.8102,1.8093,1.8093
GBPCHF,20081120,202500,1.8094,1.8095,1.8092,1.8095
GBPCHF,20081120,202600,1.8094,1.8109,1.8091,1.8109
GBPCHF,20081120,202700,1.8105,1.8105,1.8086,1.8087
GBPCHF,20081120,202800,1.8086,1.8112,1.8086,1.8109
GBPCHF,20081120,202900,1.8110,1.8112,1.8109,1.8110
GBPCHF,20081120,203000,1.8109,1.8109,1.8103,1.8103
GBPCHF,20081120,203100,1.8104,1.8119,1.8104,1.8119
GBPCHF,20081120,203200,1.8120,1.8120,1.8112,1.8113
GBPCHF,20081120,203300,1.8107,1.8107,1.8103,1.8107
GBPCHF,20081120,203400,1.8109,1.8111,1.8104,1.8110
GBPCHF,20081120,203500,1.8112,1.8117,1.8107,1.8108
GBPCHF,20081120,203600,1.8107,1.8111,1.8101,1.8110
GBPCHF,20081120,203700,1.8111,1.8111,1.8101,1.8101
GBPCHF,20081120,203800,1.8099,1.8113,1.8099,1.8105
GBPCHF,20081120,203900,1.8104,1.8110,1.8103,1.8109
GBPCHF,20081120,204000,1.8110,1.8111,1.8108,1.8110
GBPCHF,20081120,204100,1.8111,1.8126,1.8111,1.8126
GBPCHF,20081120,204200,1.8137,1.8137,1.8117,1.8124
GBPCHF,20081120,204300,1.8127,1.8127,1.8120,1.8123
GBPCHF,20081120,204400,1.8122,1.8126,1.8121,1.8125
GBPCHF,20081120,204500,1.8127,1.8130,1.8123,1.8126
GBPCHF,20081120,204600,1.8127,1.8134,1.8125,1.8128
GBPCHF,20081120,204700,1.8131,1.8135,1.8126,1.8129
GBPCHF,20081120,204800,1.8130,1.8132,1.8129,1.8132
GBPCHF,20081120,204900,1.8131,1.8131,1.8117,1.8117
GBPCHF,20081120,205000,1.8116,1.8117,1.8110,1.8110
GBPCHF,20081120,205100,1.8109,1.8111,1.8105,1.8111
GBPCHF,20081120,205200,1.8114,1.8116,1.8112,1.8115
GBPCHF,20081120,205300,1.8116,1.8117,1.8112,1.8116
GBPCHF,20081120,205400,1.8115,1.8115,1.8110,1.8112
GBPCHF,20081120,205500,1.8114,1.8123,1.8114,1.8117
GBPCHF,20081120,205600,1.8118,1.8121,1.8118,1.8120
GBPCHF,20081120,205700,1.8119,1.8119,1.8116,1.8117
GBPCHF,20081120,205800,1.8116,1.8116,1.8108,1.8109
GBPCHF,20081120,205900,1.8108,1.8114,1.8107,1.8112
GBPCHF,20081120,210000,1.8111,1.8116,1.8107,1.8115
GBPCHF,20081120,210100,1.8113,1.8123,1.8112,1.8120
GBPCHF,20081120,210200,1.8115,1.8119,1.8112,1.8117
GBPCHF,20081120,210300,1.8121,1.8125,1.8114,1.8115
GBPCHF,20081120,210400,1.8117,1.8120,1.8114,1.8119
GBPCHF,20081120,210500,1.8118,1.8133,1.8118,1.8123
GBPCHF,20081120,210600,1.8122,1.8122,1.8112,1.8112
GBPCHF,20081120,210700,1.8111,1.8119,1.8109,1.8117
GBPCHF,20081120,210800,1.8118,1.8118,1.8101,1.8104
GBPCHF,20081120,210900,1.8105,1.8117,1.8104,1.8113
GBPCHF,20081120,211000,1.8114,1.8114,1.8107,1.8111
GBPCHF,20081120,211100,1.8110,1.8119,1.8108,1.8118
GBPCHF,20081120,211200,1.8117,1.8118,1.8114,1.8116
GBPCHF,20081120,211300,1.8117,1.8117,1.8113,1.8113
GBPCHF,20081120,211400,1.8112,1.8112,1.8101,1.8102
GBPCHF,20081120,211500,1.8103,1.8104,1.8094,1.8094
GBPCHF,20081120,211600,1.8093,1.8093,1.8082,1.8083
GBPCHF,20081120,211700,1.8082,1.8096,1.8082,1.8096
GBPCHF,20081120,211800,1.8095,1.8095,1.8088,1.8088
GBPCHF,20081120,211900,1.8086,1.8090,1.8085,1.8088
GBPCHF,20081120,212000,1.8087,1.8090,1.8081,1.8081
GBPCHF,20081120,212100,1.8080,1.8089,1.8080,1.8086
GBPCHF,20081120,212200,1.8084,1.8088,1.8079,1.8088
GBPCHF,20081120,212300,1.8087,1.8092,1.8086,1.8089
GBPCHF,20081120,212400,1.8088,1.8088,1.8078,1.8078
GBPCHF,20081120,212500,1.8079,1.8081,1.8067,1.8069
GBPCHF,20081120,212600,1.8068,1.8075,1.8067,1.8069
GBPCHF,20081120,212700,1.8070,1.8077,1.8069,1.8075
GBPCHF,20081120,212800,1.8076,1.8077,1.8070,1.8072
GBPCHF,20081120,212900,1.8071,1.8085,1.8071,1.8085
GBPCHF,20081120,213000,1.8086,1.8086,1.8081,1.8082
GBPCHF,20081120,213100,1.8083,1.8083,1.8078,1.8081
GBPCHF,20081120,213200,1.8080,1.8080,1.8078,1.8079
GBPCHF,20081120,213300,1.8080,1.8085,1.8079,1.8079
GBPCHF,20081120,213400,1.8078,1.8080,1.8076,1.8076
GBPCHF,20081120,213500,1.8073,1.8073,1.8071,1.8071
GBPCHF,20081120,213600,1.8070,1.8070,1.8063,1.8063
GBPCHF,20081120,213700,1.8064,1.8074,1.8061,1.8074
GBPCHF,20081120,213800,1.8072,1.8092,1.8072,1.8092
GBPCHF,20081120,213900,1.8091,1.8091,1.8082,1.8082
GBPCHF,20081120,214000,1.8079,1.8079,1.8064,1.8064
GBPCHF,20081120,214100,1.8062,1.8062,1.8031,1.8031
GBPCHF,20081120,214200,1.8026,1.8035,1.8026,1.8035
GBPCHF,20081120,214300,1.8036,1.8037,1.8022,1.8022
GBPCHF,20081120,214400,1.8019,1.8023,1.8016,1.8016
GBPCHF,20081120,214500,1.8017,1.8022,1.8014,1.8019
GBPCHF,20081120,214600,1.8020,1.8022,1.7997,1.7999
GBPCHF,20081120,214700,1.8001,1.8016,1.8001,1.8012
GBPCHF,20081120,214800,1.8011,1.8020,1.8010,1.8020
GBPCHF,20081120,214900,1.8019,1.8019,1.8012,1.8015
GBPCHF,20081120,215000,1.8014,1.8027,1.8011,1.8027
GBPCHF,20081120,215100,1.8026,1.8027,1.8022,1.8022
GBPCHF,20081120,215200,1.8020,1.8028,1.8017,1.8026
GBPCHF,20081120,215300,1.8025,1.8028,1.8021,1.8028
GBPCHF,20081120,215400,1.8031,1.8033,1.8026,1.8027
GBPCHF,20081120,215500,1.8026,1.8034,1.8026,1.8029
GBPCHF,20081120,215600,1.8026,1.8026,1.8015,1.8018
GBPCHF,20081120,215700,1.8016,1.8020,1.8013,1.8018
GBPCHF,20081120,215800,1.8017,1.8019,1.8014,1.8018
GBPCHF,20081120,215900,1.8017,1.8029,1.8016,1.8029
GBPCHF,20081120,220000,1.8028,1.8031,1.8026,1.8030
GBPCHF,20081120,220100,1.8029,1.8033,1.8019,1.8019
GBPCHF,20081120,220200,1.8020,1.8025,1.8020,1.8024
GBPCHF,20081120,220300,1.8023,1.8023,1.8017,1.8018
GBPCHF,20081120,220400,1.8019,1.8024,1.8018,1.8019
GBPCHF,20081120,220500,1.8018,1.8021,1.8017,1.8021
GBPCHF,20081120,220600,1.8022,1.8029,1.8022,1.8029
GBPCHF,20081120,220700,1.8028,1.8028,1.8024,1.8024
GBPCHF,20081120,220800,1.8023,1.8029,1.8023,1.8027
GBPCHF,20081120,220900,1.8026,1.8030,1.8026,1.8030
GBPCHF,20081120,221000,1.8033,1.8039,1.8033,1.8033
GBPCHF,20081120,221100,1.8032,1.8032,1.8027,1.8027
GBPCHF,20081120,221200,1.8026,1.8027,1.8025,1.8025
GBPCHF,20081120,221300,1.8024,1.8029,1.8024,1.8028
GBPCHF,20081120,221400,1.8027,1.8028,1.8027,1.8028
GBPCHF,20081120,221500,1.8027,1.8030,1.8026,1.8030
GBPCHF,20081120,221600,1.8031,1.8032,1.8026,1.8026
GBPCHF,20081120,221700,1.8024,1.8033,1.8024,1.8032
GBPCHF,20081120,221800,1.8031,1.8032,1.8031,1.8032
GBPCHF,20081120,221900,1.8033,1.8035,1.8032,1.8034
GBPCHF,20081120,222000,1.8035,1.8036,1.8029,1.8029
GBPCHF,20081120,222100,1.8030,1.8035,1.8030,1.8034
GBPCHF,20081120,222200,1.8035,1.8036,1.8035,1.8036
GBPCHF,20081120,222300,1.8037,1.8038,1.8037,1.8038
GBPCHF,20081120,222400,1.8037,1.8037,1.8037,1.8037
GBPCHF,20081120,222500,1.8038,1.8042,1.8038,1.8042
GBPCHF,20081120,222600,1.8043,1.8044,1.8041,1.8044
GBPCHF,20081120,222700,1.8043,1.8043,1.8036,1.8036
GBPCHF,20081120,222800,1.8035,1.8040,1.8035,1.8039
GBPCHF,20081120,222900,1.8041,1.8052,1.8040,1.8052
GBPCHF,20081120,223000,1.8053,1.8053,1.8052,1.8052
GBPCHF,20081120,223100,1.8051,1.8051,1.8042,1.8042
GBPCHF,20081120,223200,1.8041,1.8041,1.8036,1.8036
GBPCHF,20081120,223300,1.8035,1.8045,1.8035,1.8039
GBPCHF,20081120,223400,1.8038,1.8038,1.8028,1.8028
GBPCHF,20081120,223500,1.8029,1.8032,1.8023,1.8023
GBPCHF,20081120,223600,1.8018,1.8023,1.8015,1.8021
GBPCHF,20081120,223700,1.8020,1.8028,1.8018,1.8028
GBPCHF,20081120,223800,1.8027,1.8027,1.8018,1.8027
GBPCHF,20081120,223900,1.8025,1.8025,1.8016,1.8023
GBPCHF,20081120,224000,1.8025,1.8069,1.8025,1.8056
GBPCHF,20081120,224100,1.8051,1.8052,1.8046,1.8048
GBPCHF,20081120,224200,1.8046,1.8049,1.8044,1.8049
GBPCHF,20081120,224300,1.8051,1.8051,1.8043,1.8044
GBPCHF,20081120,224400,1.8040,1.8058,1.8040,1.8052
GBPCHF,20081120,224500,1.8055,1.8057,1.8053,1.8055
GBPCHF,20081120,224600,1.8054,1.8054,1.8043,1.8043
GBPCHF,20081120,224700,1.8041,1.8043,1.8035,1.8039
GBPCHF,20081120,224800,1.8040,1.8042,1.8030,1.8033
GBPCHF,20081120,224900,1.8034,1.8034,1.8016,1.8027
GBPCHF,20081120,225000,1.8024,1.8030,1.8019,1.8028
GBPCHF,20081120,225100,1.8027,1.8036,1.8027,1.8036
GBPCHF,20081120,225200,1.8037,1.8038,1.8027,1.8029
GBPCHF,20081120,225300,1.8030,1.8032,1.8028,1.8028
GBPCHF,20081120,225400,1.8029,1.8031,1.8025,1.8025
GBPCHF,20081120,225500,1.8029,1.8036,1.8025,1.8025
GBPCHF,20081120,225600,1.8024,1.8033,1.8024,1.8033
GBPCHF,20081120,225700,1.8037,1.8043,1.8037,1.8040
GBPCHF,20081120,225800,1.8041,1.8044,1.8039,1.8039
GBPCHF,20081120,225900,1.8033,1.8036,1.8028,1.8035
GBPCHF,20081120,230000,1.8034,1.8034,1.8032,1.8032
GBPCHF,20081120,230100,1.8031,1.8031,1.8019,1.8021
GBPCHF,20081120,230200,1.8022,1.8032,1.8016,1.8016
GBPCHF,20081120,230300,1.8021,1.8036,1.8010,1.8010
GBPCHF,20081120,230400,1.8012,1.8014,1.8010,1.8010
GBPCHF,20081120,230500,1.8009,1.8014,1.8002,1.8013
GBPCHF,20081120,230600,1.8012,1.8012,1.7996,1.8001
GBPCHF,20081120,230700,1.8000,1.8004,1.7997,1.8002
GBPCHF,20081120,230800,1.8003,1.8009,1.7991,1.8009
GBPCHF,20081120,230900,1.8008,1.8018,1.8004,1.8004
GBPCHF,20081120,231000,1.8005,1.8011,1.7998,1.7999
GBPCHF,20081120,231100,1.8000,1.8004,1.7999,1.7999
GBPCHF,20081120,231200,1.8000,1.8011,1.8000,1.8011
GBPCHF,20081120,231300,1.8012,1.8012,1.8009,1.8009
GBPCHF,20081120,231400,1.8010,1.8017,1.8010,1.8011
GBPCHF,20081120,231500,1.8012,1.8014,1.8006,1.8006
GBPCHF,20081120,231600,1.8007,1.8018,1.8007,1.8017
GBPCHF,20081120,231700,1.8019,1.8019,1.8018,1.8018
GBPCHF,20081120,231800,1.8019,1.8024,1.8018,1.8024
GBPCHF,20081120,231900,1.8033,1.8035,1.8016,1.8016
GBPCHF,20081120,232000,1.8020,1.8023,1.8004,1.8004
GBPCHF,20081120,232100,1.8003,1.8005,1.8003,1.8004
GBPCHF,20081120,232200,1.8005,1.8007,1.8005,1.8007
GBPCHF,20081120,232300,1.8010,1.8014,1.8007,1.8007
GBPCHF,20081120,232400,1.8008,1.8009,1.8006,1.8006
GBPCHF,20081120,232500,1.8005,1.8005,1.7997,1.7998
GBPCHF,20081120,232600,1.7999,1.8001,1.7998,1.8001
GBPCHF,20081120,232700,1.8005,1.8005,1.7994,1.7997
GBPCHF,20081120,232800,1.7998,1.8000,1.7996,1.7998
GBPCHF,20081120,232900,1.7999,1.8006,1.7999,1.8006
GBPCHF,20081120,233000,1.8007,1.8007,1.8002,1.8004
GBPCHF,20081120,233100,1.8005,1.8010,1.8005,1.8009
GBPCHF,20081120,233200,1.8008,1.8009,1.8001,1.8001
GBPCHF,20081120,233300,1.7999,1.7999,1.7996,1.7996
GBPCHF,20081120,233400,1.7997,1.7997,1.7991,1.7991
GBPCHF,20081120,233500,1.7992,1.7996,1.7992,1.7996
GBPCHF,20081120,233600,1.7997,1.7999,1.7997,1.7999
GBPCHF,20081120,233700,1.7998,1.7999,1.7997,1.7998
GBPCHF,20081120,233800,1.7999,1.8002,1.7999,1.8001
GBPCHF,20081120,233900,1.8000,1.8001,1.7997,1.8001
GBPCHF,20081120,234000,1.8003,1.8013,1.8003,1.8013
GBPCHF,20081120,234100,1.8014,1.8014,1.8010,1.8010
GBPCHF,20081120,234200,1.8011,1.8017,1.8011,1.8014
GBPCHF,20081120,234300,1.8015,1.8016,1.8015,1.8016
GBPCHF,20081120,234400,1.8017,1.8018,1.8016,1.8017
GBPCHF,20081120,234500,1.8016,1.8017,1.8015,1.8015
GBPCHF,20081120,234600,1.8016,1.8019,1.8016,1.8018
GBPCHF,20081120,234700,1.8017,1.8017,1.8016,1.8017
GBPCHF,20081120,234800,1.8016,1.8019,1.8016,1.8018
GBPCHF,20081120,234900,1.8017,1.8021,1.8017,1.8021
GBPCHF,20081120,235000,1.8023,1.8026,1.8023,1.8025
GBPCHF,20081120,235100,1.8026,1.8035,1.8026,1.8035
GBPCHF,20081120,235200,1.8034,1.8035,1.8033,1.8034
GBPCHF,20081120,235300,1.8032,1.8032,1.8027,1.8027
GBPCHF,20081120,235400,1.8025,1.8030,1.8024,1.8025
GBPCHF,20081120,235500,1.8027,1.8031,1.8025,1.8025
GBPCHF,20081120,235600,1.8026,1.8037,1.8026,1.8037
GBPCHF,20081120,235700,1.8036,1.8045,1.8036,1.8044
GBPCHF,20081120,235800,1.8043,1.8043,1.8034,1.8034
GBPCHF,20081120,235900,1.8035,1.8036,1.8034,1.8036
GBPCHF,20081121,000000,1.8035,1.8035,1.8028,1.8029
GBPJPY,20081120,000100,143.21,143.28,143.21,143.27
GBPJPY,20081120,000200,143.28,143.33,143.28,143.32
GBPJPY,20081120,000300,143.31,143.33,143.31,143.33
GBPJPY,20081120,000400,143.32,143.32,143.30,143.30
GBPJPY,20081120,000500,143.31,143.31,143.30,143.30
GBPJPY,20081120,000600,143.31,143.32,143.31,143.32
GBPJPY,20081120,000700,143.33,143.34,143.33,143.34
GBPJPY,20081120,000800,143.35,143.39,143.35,143.39
GBPJPY,20081120,000900,143.40,143.42,143.40,143.41
GBPJPY,20081120,001000,143.40,143.40,143.37,143.38
GBPJPY,20081120,001100,143.39,143.49,143.39,143.49
GBPJPY,20081120,001200,143.48,143.48,143.47,143.47
GBPJPY,20081120,001300,143.46,143.48,143.44,143.48
GBPJPY,20081120,001400,143.49,143.53,143.49,143.53
GBPJPY,20081120,001500,143.52,143.54,143.52,143.54
GBPJPY,20081120,001600,143.53,143.56,143.53,143.56
GBPJPY,20081120,001700,143.55,143.58,143.55,143.56
GBPJPY,20081120,001800,143.55,143.56,143.54,143.55
GBPJPY,20081120,001900,143.56,143.57,143.56,143.57
GBPJPY,20081120,002000,143.56,143.56,143.53,143.54
GBPJPY,20081120,002100,143.53,143.59,143.53,143.59
GBPJPY,20081120,002200,143.60,143.65,143.60,143.65
GBPJPY,20081120,002300,143.66,143.72,143.65,143.67
GBPJPY,20081120,002400,143.65,143.74,143.64,143.74
GBPJPY,20081120,002500,143.72,143.72,143.63,143.63
GBPJPY,20081120,002600,143.64,143.66,143.63,143.63
GBPJPY,20081120,002700,143.62,143.62,143.58,143.58
GBPJPY,20081120,002800,143.57,143.57,143.52,143.52
GBPJPY,20081120,002900,143.51,143.51,143.44,143.44
GBPJPY,20081120,003000,143.43,143.43,143.43,143.43
GBPJPY,20081120,003100,143.41,143.41,143.37,143.38
GBPJPY,20081120,003200,143.37,143.42,143.37,143.42
GBPJPY,20081120,003300,143.41,143.42,143.38,143.40
GBPJPY,20081120,003400,143.41,143.42,143.38,143.41
GBPJPY,20081120,003500,143.42,143.43,143.40,143.40
GBPJPY,20081120,003600,143.41,143.41,143.37,143.41
GBPJPY,20081120,003700,143.40,143.40,143.38,143.40
GBPJPY,20081120,003800,143.42,143.43,143.42,143.43
GBPJPY,20081120,003900,143.44,143.46,143.43,143.46
GBPJPY,20081120,004000,143.47,143.53,143.47,143.50
GBPJPY,20081120,004100,143.49,143.52,143.47,143.52
GBPJPY,20081120,004200,143.51,143.51,143.45,143.45
GBPJPY,20081120,004300,143.44,143.46,143.43,143.45
GBPJPY,20081120,004400,143.46,143.48,143.46,143.47
GBPJPY,20081120,004500,143.48,143.49,143.46,143.47
GBPJPY,20081120,004600,143.48,143.52,143.47,143.51
GBPJPY,20081120,004700,143.50,143.51,143.47,143.47
GBPJPY,20081120,004800,143.49,143.50,143.40,143.40
GBPJPY,20081120,004900,143.41,143.47,143.40,143.40
GBPJPY,20081120,005000,143.41,143.54,143.41,143.51
GBPJPY,20081120,005100,143.50,143.50,143.44,143.46
GBPJPY,20081120,005200,143.45,143.49,143.38,143.38
GBPJPY,20081120,005300,143.39,143.43,143.39,143.42
GBPJPY,20081120,005400,143.41,143.49,143.41,143.49
GBPJPY,20081120,005500,143.50,143.52,143.50,143.52
GBPJPY,20081120,005600,143.53,143.53,143.49,143.50
GBPJPY,20081120,005700,143.51,143.54,143.51,143.53
GBPJPY,20081120,005800,143.52,143.57,143.51,143.57
GBPJPY,20081120,005900,143.58,143.61,143.57,143.61
GBPJPY,20081120,010000,143.62,143.71,143.61,143.71
GBPJPY,20081120,010100,143.72,143.79,143.72,143.72
GBPJPY,20081120,010200,143.71,143.82,143.67,143.82
GBPJPY,20081120,010300,143.83,143.85,143.81,143.81
GBPJPY,20081120,010400,143.82,143.83,143.79,143.80
GBPJPY,20081120,010500,143.82,143.82,143.72,143.72
GBPJPY,20081120,010600,143.71,143.72,143.64,143.67
GBPJPY,20081120,010700,143.66,143.72,143.65,143.65
GBPJPY,20081120,010800,143.64,143.69,143.60,143.62
GBPJPY,20081120,010900,143.63,143.65,143.63,143.63
GBPJPY,20081120,011000,143.64,143.66,143.63,143.63
GBPJPY,20081120,011100,143.65,143.66,143.55,143.55
GBPJPY,20081120,011200,143.54,143.54,143.50,143.52
GBPJPY,20081120,011300,143.53,143.57,143.53,143.57
GBPJPY,20081120,011400,143.59,143.59,143.56,143.58
GBPJPY,20081120,011500,143.57,143.68,143.55,143.65
GBPJPY,20081120,011600,143.66,143.66,143.62,143.62
GBPJPY,20081120,011700,143.61,143.74,143.61,143.73
GBPJPY,20081120,011800,143.74,143.74,143.62,143.63
GBPJPY,20081120,011900,143.62,143.68,143.62,143.68
GBPJPY,20081120,012000,143.69,143.69,143.57,143.57
GBPJPY,20081120,012100,143.58,143.60,143.57,143.59
GBPJPY,20081120,012200,143.58,143.58,143.53,143.56
GBPJPY,20081120,012300,143.54,143.54,143.34,143.35
GBPJPY,20081120,012400,143.34,143.47,143.34,143.47
GBPJPY,20081120,012500,143.46,143.55,143.45,143.54
GBPJPY,20081120,012600,143.55,143.55,143.48,143.48
GBPJPY,20081120,012700,143.47,143.49,143.46,143.49
GBPJPY,20081120,012800,143.50,143.51,143.47,143.48
GBPJPY,20081120,012900,143.49,143.49,143.47,143.48
GBPJPY,20081120,013000,143.49,143.51,143.49,143.51
GBPJPY,20081120,013100,143.50,143.50,143.42,143.42
GBPJPY,20081120,013200,143.43,143.46,143.43,143.46
GBPJPY,20081120,013300,143.47,143.48,143.45,143.46
GBPJPY,20081120,013400,143.45,143.50,143.44,143.46
GBPJPY,20081120,013500,143.45,143.45,143.38,143.38
GBPJPY,20081120,013600,143.37,143.40,143.37,143.40
GBPJPY,20081120,013700,143.41,143.41,143.40,143.40
GBPJPY,20081120,013800,143.41,143.42,143.38,143.41
GBPJPY,20081120,013900,143.43,143.50,143.43,143.50
GBPJPY,20081120,014000,143.51,143.57,143.51,143.57
GBPJPY,20081120,014100,143.58,143.60,143.58,143.60
GBPJPY,20081120,014200,143.61,143.68,143.61,143.66
GBPJPY,20081120,014300,143.65,143.65,143.61,143.63
GBPJPY,20081120,014400,143.64,143.70,143.64,143.66
GBPJPY,20081120,014500,143.65,143.66,143.65,143.65
GBPJPY,20081120,014600,143.64,143.64,143.53,143.54
GBPJPY,20081120,014700,143.53,143.57,143.53,143.54
GBPJPY,20081120,014800,143.56,143.57,143.56,143.57
GBPJPY,20081120,014900,143.59,143.59,143.59,143.59
GBPJPY,20081120,015000,143.59,143.60,143.54,143.54
GBPJPY,20081120,015100,143.55,143.59,143.50,143.50
GBPJPY,20081120,015200,143.49,143.50,143.48,143.49
GBPJPY,20081120,015300,143.50,143.58,143.50,143.57
GBPJPY,20081120,015400,143.58,143.59,143.57,143.57
GBPJPY,20081120,015500,143.56,143.62,143.56,143.59
GBPJPY,20081120,015600,143.60,143.60,143.54,143.56
GBPJPY,20081120,015700,143.55,143.56,143.50,143.50
GBPJPY,20081120,015800,143.49,143.54,143.47,143.54
GBPJPY,20081120,015900,143.55,143.55,143.50,143.51
GBPJPY,20081120,020000,143.50,143.50,143.49,143.50
GBPJPY,20081120,020100,143.49,143.51,143.49,143.50
GBPJPY,20081120,020200,143.49,143.50,143.49,143.50
GBPJPY,20081120,020300,143.49,143.50,143.49,143.49
GBPJPY,20081120,020400,143.48,143.50,143.48,143.50
GBPJPY,20081120,020500,143.51,143.51,143.51,143.51
GBPJPY,20081120,020600,143.52,143.54,143.52,143.53
GBPJPY,20081120,020700,143.52,143.52,143.45,143.45
GBPJPY,20081120,020800,143.44,143.50,143.42,143.49
GBPJPY,20081120,020900,143.50,143.51,143.50,143.51
GBPJPY,20081120,021000,143.52,143.53,143.52,143.52
GBPJPY,20081120,021100,143.51,143.59,143.51,143.59
GBPJPY,20081120,021200,143.61,143.61,143.54,143.57
GBPJPY,20081120,021300,143.58,143.59,143.57,143.59
GBPJPY,20081120,021400,143.58,143.58,143.56,143.56
GBPJPY,20081120,021500,143.55,143.60,143.54,143.59
GBPJPY,20081120,021600,143.60,143.63,143.60,143.63
GBPJPY,20081120,021700,143.64,143.65,143.61,143.61
GBPJPY,20081120,021800,143.61,143.66,143.61,143.66
GBPJPY,20081120,021900,143.67,143.71,143.67,143.68
GBPJPY,20081120,022000,143.67,143.67,143.67,143.67
GBPJPY,20081120,022100,143.66,143.67,143.65,143.67
GBPJPY,20081120,022200,143.68,143.68,143.62,143.62
GBPJPY,20081120,022300,143.63,143.64,143.60,143.63
GBPJPY,20081120,022400,143.62,143.62,143.61,143.61
GBPJPY,20081120,022500,143.62,143.65,143.60,143.65
GBPJPY,20081120,022600,143.66,143.66,143.57,143.57
GBPJPY,20081120,022700,143.56,143.57,143.54,143.54
GBPJPY,20081120,022800,143.53,143.59,143.53,143.58
GBPJPY,20081120,022900,143.57,143.60,143.56,143.59
GBPJPY,20081120,023000,143.60,143.60,143.59,143.59
GBPJPY,20081120,023100,143.59,143.59,143.54,143.54
GBPJPY,20081120,023200,143.55,143.59,143.55,143.59
GBPJPY,20081120,023300,143.58,143.58,143.55,143.56
GBPJPY,20081120,023400,143.55,143.55,143.48,143.48
GBPJPY,20081120,023500,143.47,143.47,143.43,143.43
GBPJPY,20081120,023600,143.44,143.47,143.44,143.47
GBPJPY,20081120,023700,143.48,143.54,143.48,143.50
GBPJPY,20081120,023800,143.49,143.51,143.43,143.51
GBPJPY,20081120,023900,143.49,143.49,143.42,143.43
GBPJPY,20081120,024000,143.44,143.46,143.44,143.44
GBPJPY,20081120,024100,143.43,143.43,143.37,143.39
GBPJPY,20081120,024200,143.40,143.42,143.40,143.41
GBPJPY,20081120,024300,143.40,143.41,143.38,143.38
GBPJPY,20081120,024400,143.37,143.37,143.35,143.37
GBPJPY,20081120,024500,143.36,143.36,143.28,143.28
GBPJPY,20081120,024600,143.27,143.29,143.25,143.29
GBPJPY,20081120,024700,143.30,143.34,143.28,143.34
GBPJPY,20081120,024800,143.33,143.38,143.32,143.38
GBPJPY,20081120,024900,143.37,143.44,143.37,143.43
GBPJPY,20081120,025000,143.44,143.44,143.41,143.43
GBPJPY,20081120,025100,143.44,143.46,143.43,143.44
GBPJPY,20081120,025200,143.43,143.45,143.43,143.44
GBPJPY,20081120,025300,143.43,143.52,143.43,143.52
GBPJPY,20081120,025400,143.51,143.52,143.49,143.49
GBPJPY,20081120,025500,143.48,143.49,143.47,143.49
GBPJPY,20081120,025600,143.48,143.48,143.45,143.46
GBPJPY,20081120,025700,143.45,143.46,143.45,143.46
GBPJPY,20081120,025800,143.45,143.47,143.45,143.47
GBPJPY,20081120,025900,143.48,143.51,143.39,143.39
GBPJPY,20081120,030000,143.40,143.46,143.38,143.45
GBPJPY,20081120,030100,143.43,143.43,143.38,143.38
GBPJPY,20081120,030200,143.40,143.42,143.37,143.37
GBPJPY,20081120,030300,143.36,143.37,143.25,143.26
GBPJPY,20081120,030400,143.25,143.25,143.20,143.20
GBPJPY,20081120,030500,143.19,143.23,143.18,143.23
GBPJPY,20081120,030600,143.24,143.24,143.18,143.18
GBPJPY,20081120,030700,143.17,143.25,143.14,143.17
GBPJPY,20081120,030800,143.19,143.25,143.18,143.21
GBPJPY,20081120,030900,143.22,143.24,143.18,143.18
GBPJPY,20081120,031000,143.17,143.24,143.17,143.23
GBPJPY,20081120,031100,143.22,143.31,143.21,143.31
GBPJPY,20081120,031200,143.30,143.32,143.29,143.31
GBPJPY,20081120,031300,143.30,143.30,143.20,143.26
GBPJPY,20081120,031400,143.27,143.28,143.19,143.19
GBPJPY,20081120,031500,143.18,143.18,143.06,143.09
GBPJPY,20081120,031600,143.10,143.10,143.03,143.09
GBPJPY,20081120,031700,143.11,143.18,143.11,143.18
GBPJPY,20081120,031800,143.19,143.19,143.18,143.18
GBPJPY,20081120,031900,143.19,143.21,143.18,143.21
GBPJPY,20081120,032000,143.22,143.28,143.22,143.25
GBPJPY,20081120,032100,143.26,143.29,143.25,143.29
GBPJPY,20081120,032200,143.27,143.27,143.25,143.26
GBPJPY,20081120,032300,143.25,143.32,143.25,143.32
GBPJPY,20081120,032400,143.33,143.34,143.28,143.29
GBPJPY,20081120,032500,143.30,143.31,143.28,143.31
GBPJPY,20081120,032600,143.32,143.33,143.29,143.32
GBPJPY,20081120,032700,143.31,143.31,143.30,143.31
GBPJPY,20081120,032800,143.32,143.32,143.32,143.32
GBPJPY,20081120,032900,143.31,143.32,143.30,143.32
GBPJPY,20081120,033000,143.33,143.33,143.30,143.32
GBPJPY,20081120,033100,143.31,143.31,143.25,143.25
GBPJPY,20081120,033200,143.24,143.28,143.22,143.28
GBPJPY,20081120,033300,143.27,143.27,143.25,143.25
GBPJPY,20081120,033400,143.24,143.24,143.22,143.23
GBPJPY,20081120,033500,143.24,143.24,143.24,143.24
GBPJPY,20081120,033600,143.23,143.23,143.22,143.22
GBPJPY,20081120,033700,143.21,143.25,143.21,143.25
GBPJPY,20081120,033800,143.24,143.24,143.23,143.23
GBPJPY,20081120,033900,143.24,143.25,143.22,143.22
GBPJPY,20081120,034000,143.21,143.23,143.16,143.20
GBPJPY,20081120,034100,143.19,143.20,143.18,143.18
GBPJPY,20081120,034200,143.19,143.21,143.19,143.20
GBPJPY,20081120,034300,143.21,143.25,143.15,143.25
GBPJPY,20081120,034400,143.23,143.23,143.18,143.19
GBPJPY,20081120,034500,143.20,143.24,143.18,143.18
GBPJPY,20081120,034600,143.19,143.22,143.19,143.21
GBPJPY,20081120,034700,143.22,143.22,143.18,143.18
GBPJPY,20081120,034800,143.19,143.21,143.18,143.21
GBPJPY,20081120,034900,143.22,143.27,143.22,143.27
GBPJPY,20081120,035000,143.28,143.28,143.27,143.27
GBPJPY,20081120,035100,143.26,143.26,143.23,143.26
GBPJPY,20081120,035200,143.28,143.34,143.27,143.34
GBPJPY,20081120,035300,143.33,143.34,143.33,143.34
GBPJPY,20081120,035400,143.35,143.40,143.35,143.39
GBPJPY,20081120,035500,143.40,143.40,143.39,143.40
GBPJPY,20081120,035600,143.40,143.40,143.40,143.40
GBPJPY,20081120,035700,143.39,143.40,143.39,143.39
GBPJPY,20081120,035800,143.38,143.39,143.35,143.35
GBPJPY,20081120,035900,143.34,143.34,143.31,143.33
GBPJPY,20081120,040000,143.34,143.35,143.31,143.31
GBPJPY,20081120,040100,143.30,143.31,143.30,143.30
GBPJPY,20081120,040200,143.29,143.32,143.28,143.31
GBPJPY,20081120,040300,143.32,143.32,143.31,143.32
GBPJPY,20081120,040400,143.31,143.32,143.31,143.31
GBPJPY,20081120,040500,143.30,143.32,143.30,143.31
GBPJPY,20081120,040600,143.30,143.30,143.29,143.30
GBPJPY,20081120,040700,143.31,143.31,143.29,143.29
GBPJPY,20081120,040800,143.28,143.28,143.26,143.26
GBPJPY,20081120,040900,143.27,143.29,143.27,143.29
GBPJPY,20081120,041000,143.30,143.31,143.30,143.31
GBPJPY,20081120,041100,143.32,143.32,143.31,143.31
GBPJPY,20081120,041200,143.32,143.32,143.32,143.32
GBPJPY,20081120,041300,143.31,143.31,143.25,143.25
GBPJPY,20081120,041400,143.24,143.25,143.24,143.24
GBPJPY,20081120,041500,143.23,143.25,143.23,143.24
GBPJPY,20081120,041600,143.25,143.31,143.23,143.31
GBPJPY,20081120,041700,143.32,143.32,143.22,143.22
GBPJPY,20081120,041800,143.23,143.23,143.22,143.22
GBPJPY,20081120,041900,143.23,143.23,143.20,143.22
GBPJPY,20081120,042000,143.24,143.24,143.13,143.13
GBPJPY,20081120,042100,143.12,143.12,143.06,143.06
GBPJPY,20081120,042200,143.05,143.06,143.01,143.02
GBPJPY,20081120,042300,143.04,143.06,143.03,143.06
GBPJPY,20081120,042400,143.07,143.10,143.07,143.09
GBPJPY,20081120,042500,143.08,143.08,143.07,143.07
GBPJPY,20081120,042600,143.07,143.07,143.07,143.07
GBPJPY,20081120,042700,143.08,143.09,143.07,143.08
GBPJPY,20081120,042800,143.09,143.09,143.05,143.05
GBPJPY,20081120,042900,143.06,143.06,143.04,143.04
GBPJPY,20081120,043000,143.05,143.07,143.05,143.07
GBPJPY,20081120,043100,143.06,143.07,143.06,143.07
GBPJPY,20081120,043200,143.06,143.06,143.04,143.04
GBPJPY,20081120,043300,143.03,143.07,143.02,143.07
GBPJPY,20081120,043400,143.08,143.12,143.08,143.12
GBPJPY,20081120,043500,143.11,143.14,143.10,143.12
GBPJPY,20081120,043600,143.13,143.13,143.10,143.10
GBPJPY,20081120,043700,143.11,143.18,143.11,143.18
GBPJPY,20081120,043800,143.19,143.20,143.18,143.18
GBPJPY,20081120,043900,143.19,143.21,143.19,143.21
GBPJPY,20081120,044000,143.22,143.22,143.20,143.21
GBPJPY,20081120,044100,143.22,143.22,143.19,143.21
GBPJPY,20081120,044200,143.20,143.20,143.15,143.18
GBPJPY,20081120,044300,143.18,143.18,143.17,143.17
GBPJPY,20081120,044400,143.16,143.19,143.16,143.18
GBPJPY,20081120,044500,143.19,143.19,143.18,143.18
GBPJPY,20081120,044600,143.17,143.19,143.17,143.18
GBPJPY,20081120,044700,143.19,143.19,143.18,143.18
GBPJPY,20081120,044800,143.16,143.16,143.13,143.15
GBPJPY,20081120,044900,143.14,143.15,143.14,143.15
GBPJPY,20081120,045000,143.14,143.14,143.13,143.13
GBPJPY,20081120,045100,143.12,143.15,143.12,143.15
GBPJPY,20081120,045200,143.14,143.14,143.12,143.12
GBPJPY,20081120,045300,143.11,143.11,143.09,143.09
GBPJPY,20081120,045400,143.10,143.10,143.08,143.08
GBPJPY,20081120,045500,143.07,143.08,143.06,143.07
GBPJPY,20081120,045600,143.07,143.07,143.07,143.07
GBPJPY,20081120,045700,143.06,143.07,143.05,143.05
GBPJPY,20081120,045800,143.04,143.06,143.03,143.03
GBPJPY,20081120,045900,143.02,143.03,143.00,143.00
GBPJPY,20081120,050000,142.99,143.01,142.99,143.00
GBPJPY,20081120,050100,142.99,143.03,142.99,143.03
GBPJPY,20081120,050200,143.01,143.01,142.97,143.00
GBPJPY,20081120,050300,142.99,142.99,142.91,142.92
GBPJPY,20081120,050400,142.93,142.94,142.87,142.87
GBPJPY,20081120,050500,142.86,142.88,142.84,142.85
GBPJPY,20081120,050600,142.84,142.85,142.82,142.85
GBPJPY,20081120,050700,142.86,142.94,142.86,142.88
GBPJPY,20081120,050800,142.85,142.93,142.85,142.88
GBPJPY,20081120,050900,142.87,142.87,142.84,142.87
GBPJPY,20081120,051000,142.86,142.91,142.86,142.89
GBPJPY,20081120,051100,142.90,142.94,142.89,142.92
GBPJPY,20081120,051200,142.91,142.91,142.87,142.88
GBPJPY,20081120,051300,142.87,142.87,142.81,142.82
GBPJPY,20081120,051400,142.81,142.81,142.75,142.79
GBPJPY,20081120,051500,142.77,142.78,142.75,142.75
GBPJPY,20081120,051600,142.76,142.76,142.73,142.73
GBPJPY,20081120,051700,142.72,142.74,142.69,142.69
GBPJPY,20081120,051800,142.70,142.71,142.63,142.63
GBPJPY,20081120,051900,142.62,142.62,142.45,142.46
GBPJPY,20081120,052000,142.47,142.47,142.31,142.31
GBPJPY,20081120,052100,142.30,142.31,142.27,142.29
GBPJPY,20081120,052200,142.28,142.30,142.23,142.28
GBPJPY,20081120,052300,142.27,142.37,142.26,142.37
GBPJPY,20081120,052400,142.38,142.51,142.38,142.51
GBPJPY,20081120,052500,142.50,142.51,142.50,142.50
GBPJPY,20081120,052600,142.49,142.49,142.37,142.37
GBPJPY,20081120,052700,142.36,142.36,142.30,142.30
GBPJPY,20081120,052800,142.29,142.29,142.22,142.28
GBPJPY,20081120,052900,142.29,142.32,142.28,142.30
GBPJPY,20081120,053000,142.29,142.31,142.28,142.28
GBPJPY,20081120,053100,142.29,142.29,142.28,142.28
GBPJPY,20081120,053200,142.29,142.31,142.29,142.31
GBPJPY,20081120,053300,142.32,142.35,142.32,142.33
GBPJPY,20081120,053400,142.34,142.37,142.34,142.35
GBPJPY,20081120,053500,142.34,142.35,142.31,142.35
GBPJPY,20081120,053600,142.34,142.36,142.32,142.33
GBPJPY,20081120,053700,142.32,142.35,142.27,142.27
GBPJPY,20081120,053800,142.26,142.26,142.22,142.22
GBPJPY,20081120,053900,142.21,142.22,142.21,142.22
GBPJPY,20081120,054000,142.21,142.22,142.19,142.19
GBPJPY,20081120,054100,142.18,142.19,142.15,142.17
GBPJPY,20081120,054200,142.16,142.21,142.16,142.18
GBPJPY,20081120,054300,142.19,142.20,142.18,142.20
GBPJPY,20081120,054400,142.21,142.21,142.19,142.21
GBPJPY,20081120,054500,142.22,142.25,142.22,142.22
GBPJPY,20081120,054600,142.23,142.23,142.19,142.20
GBPJPY,20081120,054700,142.19,142.20,142.18,142.18
GBPJPY,20081120,054800,142.17,142.17,142.15,142.15
GBPJPY,20081120,054900,142.14,142.15,142.13,142.14
GBPJPY,20081120,055000,142.13,142.15,142.10,142.10
GBPJPY,20081120,055100,142.09,142.09,141.99,141.99
GBPJPY,20081120,055200,142.00,142.01,141.91,141.94
GBPJPY,20081120,055300,141.93,141.93,141.87,141.87
GBPJPY,20081120,055400,141.88,141.88,141.85,141.87
GBPJPY,20081120,055500,141.86,141.89,141.80,141.81
GBPJPY,20081120,055600,141.82,141.91,141.82,141.90
GBPJPY,20081120,055700,141.88,141.96,141.87,141.96
GBPJPY,20081120,055800,141.98,142.03,141.96,142.03
GBPJPY,20081120,055900,142.04,142.08,142.04,142.08
GBPJPY,20081120,060000,142.10,142.11,142.04,142.05
GBPJPY,20081120,060100,142.06,142.07,142.01,142.03
GBPJPY,20081120,060200,142.04,142.15,142.04,142.09
GBPJPY,20081120,060300,142.12,142.25,142.12,142.24
GBPJPY,20081120,060400,142.25,142.25,142.19,142.22
GBPJPY,20081120,060500,142.21,142.24,142.13,142.13
GBPJPY,20081120,060600,142.12,142.15,142.07,142.07
GBPJPY,20081120,060700,142.06,142.06,142.05,142.05
GBPJPY,20081120,060800,142.04,142.07,142.03,142.06
GBPJPY,20081120,060900,142.07,142.07,142.03,142.07
GBPJPY,20081120,061000,142.06,142.06,142.04,142.04
GBPJPY,20081120,061100,142.03,142.03,142.01,142.01
GBPJPY,20081120,061200,142.02,142.07,142.02,142.07
GBPJPY,20081120,061300,142.06,142.06,142.03,142.03
GBPJPY,20081120,061400,142.02,142.05,142.01,142.01
GBPJPY,20081120,061500,142.02,142.02,142.01,142.02
GBPJPY,20081120,061600,142.03,142.03,141.99,141.99
GBPJPY,20081120,061700,141.98,142.01,141.97,142.01
GBPJPY,20081120,061800,142.00,142.00,141.86,141.86
GBPJPY,20081120,061900,141.87,141.88,141.82,141.82
GBPJPY,20081120,062000,141.83,141.87,141.83,141.85
GBPJPY,20081120,062100,141.84,141.88,141.80,141.87
GBPJPY,20081120,062200,141.88,141.90,141.88,141.89
GBPJPY,20081120,062300,141.90,141.90,141.88,141.88
GBPJPY,20081120,062400,141.89,141.93,141.89,141.93
GBPJPY,20081120,062500,141.94,141.97,141.93,141.97
GBPJPY,20081120,062600,141.96,141.96,141.92,141.94
GBPJPY,20081120,062700,141.93,141.93,141.89,141.89
GBPJPY,20081120,062800,141.90,141.90,141.86,141.86
GBPJPY,20081120,062900,141.85,141.86,141.79,141.79
GBPJPY,20081120,063000,141.80,141.85,141.79,141.79
GBPJPY,20081120,063100,141.78,141.82,141.77,141.81
GBPJPY,20081120,063200,141.82,141.88,141.82,141.83
GBPJPY,20081120,063300,141.82,141.83,141.82,141.82
GBPJPY,20081120,063400,141.81,141.85,141.81,141.85
GBPJPY,20081120,063500,141.86,141.92,141.86,141.92
GBPJPY,20081120,063600,141.93,141.94,141.91,141.91
GBPJPY,20081120,063700,141.90,141.90,141.85,141.87
GBPJPY,20081120,063800,141.86,141.86,141.81,141.81
GBPJPY,20081120,063900,141.82,141.87,141.82,141.86
GBPJPY,20081120,064000,141.85,141.85,141.84,141.84
GBPJPY,20081120,064100,141.83,141.83,141.78,141.78
GBPJPY,20081120,064200,141.79,141.85,141.78,141.85
GBPJPY,20081120,064300,141.84,141.90,141.82,141.90
GBPJPY,20081120,064400,141.91,141.94,141.91,141.92
GBPJPY,20081120,064500,141.91,141.91,141.87,141.87
GBPJPY,20081120,064600,141.86,141.86,141.75,141.82
GBPJPY,20081120,064700,141.83,141.83,141.80,141.83
GBPJPY,20081120,064800,141.84,141.86,141.84,141.85
GBPJPY,20081120,064900,141.86,141.96,141.86,141.91
GBPJPY,20081120,065000,141.90,141.93,141.89,141.93
GBPJPY,20081120,065100,141.92,141.95,141.89,141.95
GBPJPY,20081120,065200,141.94,141.95,141.93,141.94
GBPJPY,20081120,065300,141.95,142.10,141.95,142.10
GBPJPY,20081120,065400,142.07,142.12,142.00,142.10
GBPJPY,20081120,065500,142.09,142.09,142.04,142.07
GBPJPY,20081120,065600,142.06,142.09,142.06,142.07
GBPJPY,20081120,065700,142.08,142.15,142.08,142.15
GBPJPY,20081120,065800,142.16,142.34,142.15,142.34
GBPJPY,20081120,065900,142.35,142.51,142.35,142.51
GBPJPY,20081120,070000,142.56,142.56,142.37,142.43
GBPJPY,20081120,070100,142.44,142.46,142.44,142.46
GBPJPY,20081120,070200,142.45,142.45,142.37,142.39
GBPJPY,20081120,070300,142.38,142.45,142.38,142.44
GBPJPY,20081120,070400,142.45,142.46,142.44,142.46
GBPJPY,20081120,070500,142.47,142.49,142.46,142.49
GBPJPY,20081120,070600,142.51,142.56,142.50,142.56
GBPJPY,20081120,070700,142.57,142.60,142.57,142.57
GBPJPY,20081120,070800,142.56,142.56,142.53,142.53
GBPJPY,20081120,070900,142.51,142.51,142.38,142.38
GBPJPY,20081120,071000,142.37,142.43,142.30,142.42
GBPJPY,20081120,071100,142.43,142.44,142.40,142.43
GBPJPY,20081120,071200,142.44,142.50,142.44,142.50
GBPJPY,20081120,071300,142.51,142.51,142.50,142.50
GBPJPY,20081120,071400,142.49,142.53,142.48,142.53
GBPJPY,20081120,071500,142.56,142.65,142.56,142.60
GBPJPY,20081120,071600,142.50,142.53,142.40,142.41
GBPJPY,20081120,071700,142.40,142.40,142.35,142.36
GBPJPY,20081120,071800,142.34,142.34,142.27,142.29
GBPJPY,20081120,071900,142.28,142.30,142.27,142.27
GBPJPY,20081120,072000,142.26,142.29,142.25,142.29
GBPJPY,20081120,072100,142.28,142.28,142.25,142.28
GBPJPY,20081120,072200,142.29,142.29,142.28,142.28
GBPJPY,20081120,072300,142.27,142.28,142.26,142.26
GBPJPY,20081120,072400,142.25,142.25,142.16,142.16
GBPJPY,20081120,072500,142.15,142.18,142.12,142.18
GBPJPY,20081120,072600,142.19,142.24,142.14,142.14
GBPJPY,20081120,072700,142.15,142.16,142.12,142.16
GBPJPY,20081120,072800,142.17,142.20,142.16,142.20
GBPJPY,20081120,072900,142.19,142.24,142.19,142.24
GBPJPY,20081120,073000,142.23,142.23,142.18,142.18
GBPJPY,20081120,073100,142.16,142.27,142.16,142.27
GBPJPY,20081120,073200,142.28,142.28,142.22,142.26
GBPJPY,20081120,073300,142.28,142.32,142.27,142.32
GBPJPY,20081120,073400,142.34,142.35,142.29,142.29
GBPJPY,20081120,073500,142.27,142.32,142.25,142.32
GBPJPY,20081120,073600,142.31,142.36,142.31,142.36
GBPJPY,20081120,073700,142.37,142.44,142.37,142.44
GBPJPY,20081120,073800,142.45,142.45,142.43,142.43
GBPJPY,20081120,073900,142.44,142.57,142.44,142.57
GBPJPY,20081120,074000,142.56,142.56,142.49,142.51
GBPJPY,20081120,074100,142.52,142.63,142.51,142.63
GBPJPY,20081120,074200,142.60,142.60,142.56,142.60
GBPJPY,20081120,074300,142.59,142.59,142.56,142.56
GBPJPY,20081120,074400,142.59,142.60,142.43,142.46
GBPJPY,20081120,074500,142.44,142.53,142.44,142.52
GBPJPY,20081120,074600,142.51,142.53,142.47,142.47
GBPJPY,20081120,074700,142.46,142.54,142.46,142.52
GBPJPY,20081120,074800,142.51,142.51,142.41,142.43
GBPJPY,20081120,074900,142.44,142.49,142.43,142.47
GBPJPY,20081120,075000,142.48,142.53,142.47,142.47
GBPJPY,20081120,075100,142.48,142.60,142.48,142.60
GBPJPY,20081120,075200,142.59,142.59,142.48,142.52
GBPJPY,20081120,075300,142.51,142.54,142.47,142.48
GBPJPY,20081120,075400,142.49,142.53,142.49,142.50
GBPJPY,20081120,075500,142.51,142.56,142.50,142.56
GBPJPY,20081120,075600,142.54,142.54,142.21,142.21
GBPJPY,20081120,075700,142.16,142.16,142.03,142.11
GBPJPY,20081120,075800,142.13,142.20,142.13,142.20
GBPJPY,20081120,075900,142.19,142.23,142.15,142.22
GBPJPY,20081120,080000,142.23,142.32,142.23,142.29
GBPJPY,20081120,080100,142.30,142.30,142.25,142.25
GBPJPY,20081120,080200,142.24,142.24,142.16,142.23
GBPJPY,20081120,080300,142.22,142.26,142.22,142.26
GBPJPY,20081120,080400,142.25,142.26,142.24,142.25
GBPJPY,20081120,080500,142.24,142.29,142.24,142.29
GBPJPY,20081120,080600,142.28,142.28,142.14,142.16
GBPJPY,20081120,080700,142.17,142.19,142.16,142.18
GBPJPY,20081120,080800,142.19,142.25,142.19,142.22
GBPJPY,20081120,080900,142.24,142.40,142.24,142.40
GBPJPY,20081120,081000,142.41,142.41,142.35,142.35
GBPJPY,20081120,081100,142.34,142.34,142.28,142.30
GBPJPY,20081120,081200,142.29,142.29,142.22,142.27
GBPJPY,20081120,081300,142.26,142.34,142.26,142.34
GBPJPY,20081120,081400,142.38,142.66,142.38,142.62
GBPJPY,20081120,081500,142.61,142.62,142.44,142.47
GBPJPY,20081120,081600,142.49,142.50,142.35,142.35
GBPJPY,20081120,081700,142.34,142.39,142.31,142.39
GBPJPY,20081120,081800,142.40,142.46,142.40,142.46
GBPJPY,20081120,081900,142.45,142.46,142.40,142.46
GBPJPY,20081120,082000,142.47,142.50,142.43,142.43
GBPJPY,20081120,082100,142.42,142.42,142.22,142.27
GBPJPY,20081120,082200,142.28,142.32,142.25,142.26
GBPJPY,20081120,082300,142.24,142.32,142.21,142.32
GBPJPY,20081120,082400,142.38,142.40,142.32,142.38
GBPJPY,20081120,082500,142.39,142.39,142.32,142.37
GBPJPY,20081120,082600,142.38,142.40,142.31,142.31
GBPJPY,20081120,082700,142.32,142.48,142.31,142.48
GBPJPY,20081120,082800,142.49,142.52,142.38,142.38
GBPJPY,20081120,082900,142.37,142.38,142.32,142.32
GBPJPY,20081120,083000,142.31,142.31,142.23,142.27
GBPJPY,20081120,083100,142.28,142.35,142.28,142.33
GBPJPY,20081120,083200,142.32,142.32,142.13,142.21
GBPJPY,20081120,083300,142.20,142.24,142.18,142.24
GBPJPY,20081120,083400,142.23,142.24,142.19,142.20
GBPJPY,20081120,083500,142.21,142.25,142.20,142.25
GBPJPY,20081120,083600,142.26,142.31,142.24,142.28
GBPJPY,20081120,083700,142.27,142.32,142.27,142.31
GBPJPY,20081120,083800,142.32,142.38,142.32,142.38
GBPJPY,20081120,083900,142.41,142.50,142.41,142.43
GBPJPY,20081120,084000,142.44,142.44,142.36,142.40
GBPJPY,20081120,084100,142.41,142.41,142.39,142.41
GBPJPY,20081120,084200,142.42,142.43,142.39,142.39
GBPJPY,20081120,084300,142.40,142.40,142.33,142.33
GBPJPY,20081120,084400,142.32,142.32,142.27,142.30
GBPJPY,20081120,084500,142.31,142.32,142.22,142.23
GBPJPY,20081120,084600,142.24,142.26,142.21,142.26
GBPJPY,20081120,084700,142.25,142.25,142.23,142.25
GBPJPY,20081120,084800,142.24,142.24,142.20,142.23
GBPJPY,20081120,084900,142.22,142.28,142.20,142.27
GBPJPY,20081120,085000,142.28,142.35,142.26,142.35
GBPJPY,20081120,085100,142.38,142.52,142.38,142.52
GBPJPY,20081120,085200,142.51,142.51,142.26,142.26
GBPJPY,20081120,085300,142.25,142.29,142.06,142.06
GBPJPY,20081120,085400,142.05,142.10,142.00,142.04
GBPJPY,20081120,085500,142.07,142.18,142.07,142.18
GBPJPY,20081120,085600,142.17,142.18,142.04,142.09
GBPJPY,20081120,085700,142.12,142.15,142.09,142.10
GBPJPY,20081120,085800,142.09,142.09,141.93,142.00
GBPJPY,20081120,085900,141.99,142.08,141.91,142.08
GBPJPY,20081120,090000,142.04,142.04,141.81,141.81
GBPJPY,20081120,090100,141.79,141.93,141.76,141.93
GBPJPY,20081120,090200,141.94,141.96,141.78,141.78
GBPJPY,20081120,090300,141.77,141.77,141.65,141.69
GBPJPY,20081120,090400,141.70,141.79,141.66,141.66
GBPJPY,20081120,090500,141.65,141.65,141.36,141.36
GBPJPY,20081120,090600,141.38,141.54,141.38,141.48
GBPJPY,20081120,090700,141.49,141.56,141.40,141.43
GBPJPY,20081120,090800,141.42,141.49,141.41,141.48
GBPJPY,20081120,090900,141.47,141.63,141.47,141.60
GBPJPY,20081120,091000,141.61,141.61,141.57,141.59
GBPJPY,20081120,091100,141.60,141.65,141.59,141.65
GBPJPY,20081120,091200,141.64,141.72,141.63,141.72
GBPJPY,20081120,091300,141.74,141.75,141.68,141.74
GBPJPY,20081120,091400,141.73,141.78,141.72,141.73
GBPJPY,20081120,091500,141.72,141.72,141.65,141.65
GBPJPY,20081120,091600,141.64,141.72,141.64,141.72
GBPJPY,20081120,091700,141.71,141.71,141.65,141.66
GBPJPY,20081120,091800,141.65,141.69,141.65,141.67
GBPJPY,20081120,091900,141.65,141.65,141.60,141.63
GBPJPY,20081120,092000,141.64,141.65,141.61,141.63
GBPJPY,20081120,092100,141.62,141.78,141.62,141.78
GBPJPY,20081120,092200,141.79,141.90,141.78,141.88
GBPJPY,20081120,092300,141.87,141.87,141.78,141.83
GBPJPY,20081120,092400,141.85,141.85,141.70,141.71
GBPJPY,20081120,092500,141.72,141.72,141.68,141.71
GBPJPY,20081120,092600,141.72,141.72,141.63,141.66
GBPJPY,20081120,092700,141.67,141.78,141.67,141.73
GBPJPY,20081120,092800,141.74,141.82,141.72,141.72
GBPJPY,20081120,092900,141.71,141.71,141.59,141.59
GBPJPY,20081120,093000,141.57,141.68,141.57,141.68
GBPJPY,20081120,093100,141.67,141.73,141.65,141.65
GBPJPY,20081120,093200,141.64,141.64,141.54,141.54
GBPJPY,20081120,093300,141.53,141.60,141.53,141.56
GBPJPY,20081120,093400,141.55,141.60,141.50,141.59
GBPJPY,20081120,093500,141.60,141.60,141.52,141.52
GBPJPY,20081120,093600,141.50,141.54,141.43,141.54
GBPJPY,20081120,093700,141.53,141.53,141.45,141.49
GBPJPY,20081120,093800,141.48,141.48,141.43,141.44
GBPJPY,20081120,093900,141.46,141.47,141.43,141.44
GBPJPY,20081120,094000,141.43,141.46,141.43,141.46
GBPJPY,20081120,094100,141.45,141.45,141.16,141.16
GBPJPY,20081120,094200,141.18,141.22,141.16,141.21
GBPJPY,20081120,094300,141.20,141.24,141.12,141.21
GBPJPY,20081120,094400,141.20,141.20,141.15,141.15
GBPJPY,20081120,094500,141.14,141.14,141.07,141.12
GBPJPY,20081120,094600,141.13,141.21,141.13,141.20
GBPJPY,20081120,094700,141.21,141.24,141.18,141.23
GBPJPY,20081120,094800,141.24,141.28,141.24,141.26
GBPJPY,20081120,094900,141.27,141.30,141.25,141.25
GBPJPY,20081120,095000,141.24,141.38,141.23,141.36
GBPJPY,20081120,095100,141.37,141.41,141.34,141.40
GBPJPY,20081120,095200,141.39,141.40,141.35,141.39
GBPJPY,20081120,095300,141.40,141.49,141.40,141.47
GBPJPY,20081120,095400,141.46,141.47,141.44,141.45
GBPJPY,20081120,095500,141.44,141.49,141.44,141.49
GBPJPY,20081120,095600,141.50,141.60,141.50,141.54
GBPJPY,20081120,095700,141.55,141.58,141.54,141.56
GBPJPY,20081120,095800,141.55,141.57,141.50,141.50
GBPJPY,20081120,095900,141.49,141.59,141.49,141.59
GBPJPY,20081120,100000,141.58,141.69,141.58,141.69
GBPJPY,20081120,100100,141.70,141.75,141.65,141.75
GBPJPY,20081120,100200,141.74,141.74,141.58,141.58
GBPJPY,20081120,100300,141.59,141.73,141.59,141.73
GBPJPY,20081120,100400,141.71,141.76,141.67,141.67
GBPJPY,20081120,100500,141.66,141.66,141.59,141.62
GBPJPY,20081120,100600,141.60,141.60,141.47,141.53
GBPJPY,20081120,100700,141.55,141.56,141.49,141.49
GBPJPY,20081120,100800,141.47,141.50,141.47,141.50
GBPJPY,20081120,100900,141.49,141.50,141.47,141.48
GBPJPY,20081120,101000,141.49,141.50,141.47,141.50
GBPJPY,20081120,101100,141.49,141.49,141.45,141.47
GBPJPY,20081120,101200,141.48,141.52,141.48,141.50
GBPJPY,20081120,101300,141.49,141.51,141.49,141.49
GBPJPY,20081120,101400,141.47,141.49,141.46,141.48
GBPJPY,20081120,101500,141.47,141.54,141.47,141.54
GBPJPY,20081120,101600,141.53,141.55,141.51,141.55
GBPJPY,20081120,101700,141.54,141.59,141.53,141.58
GBPJPY,20081120,101800,141.57,141.58,141.54,141.55
GBPJPY,20081120,101900,141.56,141.60,141.55,141.55
GBPJPY,20081120,102000,141.56,141.60,141.56,141.59
GBPJPY,20081120,102100,141.60,141.62,141.60,141.60
GBPJPY,20081120,102200,141.59,141.66,141.59,141.66
GBPJPY,20081120,102300,141.68,141.75,141.68,141.75
GBPJPY,20081120,102400,141.74,141.87,141.71,141.86
GBPJPY,20081120,102500,141.85,141.94,141.84,141.88
GBPJPY,20081120,102600,141.85,141.86,141.77,141.84
GBPJPY,20081120,102700,141.82,141.90,141.81,141.90
GBPJPY,20081120,102800,141.88,141.88,141.84,141.84
GBPJPY,20081120,102900,141.85,141.87,141.85,141.87
GBPJPY,20081120,103000,141.88,141.91,141.85,141.85
GBPJPY,20081120,103100,141.86,142.14,141.86,142.14
GBPJPY,20081120,103200,142.16,142.27,142.16,142.25
GBPJPY,20081120,103300,142.23,142.23,142.02,142.04
GBPJPY,20081120,103400,142.05,142.06,141.98,142.04
GBPJPY,20081120,103500,142.06,142.07,142.04,142.04
GBPJPY,20081120,103600,142.03,142.08,141.99,142.07
GBPJPY,20081120,103700,142.06,142.12,142.02,142.07
GBPJPY,20081120,103800,142.06,142.07,142.03,142.03
GBPJPY,20081120,103900,142.02,142.20,142.01,142.15
GBPJPY,20081120,104000,142.14,142.14,142.07,142.07
GBPJPY,20081120,104100,142.08,142.09,142.03,142.04
GBPJPY,20081120,104200,142.03,142.03,141.96,141.96
GBPJPY,20081120,104300,141.97,141.98,141.93,141.93
GBPJPY,20081120,104400,141.94,141.97,141.94,141.97
GBPJPY,20081120,104500,141.96,141.96,141.91,141.92
GBPJPY,20081120,104600,141.91,141.91,141.85,141.85
GBPJPY,20081120,104700,141.84,141.84,141.73,141.74
GBPJPY,20081120,104800,141.75,141.78,141.71,141.71
GBPJPY,20081120,104900,141.72,141.78,141.72,141.78
GBPJPY,20081120,105000,141.77,141.78,141.75,141.76
GBPJPY,20081120,105100,141.75,141.85,141.75,141.79
GBPJPY,20081120,105200,141.77,141.77,141.68,141.68
GBPJPY,20081120,105300,141.67,141.67,141.60,141.62
GBPJPY,20081120,105400,141.63,141.73,141.63,141.73
GBPJPY,20081120,105500,141.72,141.75,141.71,141.71
GBPJPY,20081120,105600,141.72,141.75,141.72,141.72
GBPJPY,20081120,105700,141.71,141.71,141.66,141.66
GBPJPY,20081120,105800,141.67,141.69,141.64,141.65
GBPJPY,20081120,105900,141.67,141.71,141.63,141.63
GBPJPY,20081120,110000,141.62,141.65,141.61,141.64
GBPJPY,20081120,110100,141.63,141.66,141.63,141.65
GBPJPY,20081120,110200,141.66,141.68,141.65,141.65
GBPJPY,20081120,110300,141.66,141.78,141.66,141.76
GBPJPY,20081120,110400,141.75,141.75,141.71,141.71
GBPJPY,20081120,110500,141.72,141.81,141.72,141.81
GBPJPY,20081120,110600,141.82,141.90,141.81,141.88
GBPJPY,20081120,110700,141.89,141.94,141.89,141.93
GBPJPY,20081120,110800,141.92,141.94,141.84,141.84
GBPJPY,20081120,110900,141.85,141.90,141.85,141.88
GBPJPY,20081120,111000,141.89,141.90,141.88,141.89
GBPJPY,20081120,111100,141.88,141.92,141.88,141.92
GBPJPY,20081120,111200,141.91,141.91,141.82,141.88
GBPJPY,20081120,111300,141.89,141.92,141.89,141.92
GBPJPY,20081120,111400,141.93,141.93,141.88,141.88
GBPJPY,20081120,111500,141.87,141.89,141.86,141.89
GBPJPY,20081120,111600,141.90,141.90,141.86,141.88
GBPJPY,20081120,111700,141.89,141.90,141.87,141.87
GBPJPY,20081120,111800,141.86,141.86,141.84,141.85
GBPJPY,20081120,111900,141.86,141.90,141.86,141.89
GBPJPY,20081120,112000,141.88,141.88,141.83,141.83
GBPJPY,20081120,112100,141.84,141.93,141.83,141.93
GBPJPY,20081120,112200,141.94,142.07,141.94,142.07
GBPJPY,20081120,112300,142.09,142.14,142.00,142.00
GBPJPY,20081120,112400,141.99,141.99,141.81,141.81
GBPJPY,20081120,112500,141.80,141.84,141.80,141.81
GBPJPY,20081120,112600,141.80,141.81,141.76,141.77
GBPJPY,20081120,112700,141.76,141.76,141.66,141.66
GBPJPY,20081120,112800,141.67,141.72,141.67,141.72
GBPJPY,20081120,112900,141.71,141.75,141.69,141.75
GBPJPY,20081120,113000,141.76,141.78,141.73,141.74
GBPJPY,20081120,113100,141.73,141.74,141.67,141.67
GBPJPY,20081120,113200,141.66,141.66,141.56,141.56
GBPJPY,20081120,113300,141.54,141.61,141.54,141.61
GBPJPY,20081120,113400,141.60,141.62,141.53,141.53
GBPJPY,20081120,113500,141.52,141.56,141.50,141.51
GBPJPY,20081120,113600,141.49,141.50,141.43,141.49
GBPJPY,20081120,113700,141.50,141.57,141.50,141.57
GBPJPY,20081120,113800,141.58,141.58,141.52,141.52
GBPJPY,20081120,113900,141.53,141.57,141.53,141.56
GBPJPY,20081120,114000,141.54,141.56,141.52,141.53
GBPJPY,20081120,114100,141.54,141.60,141.54,141.59
GBPJPY,20081120,114200,141.58,141.67,141.58,141.61
GBPJPY,20081120,114300,141.62,141.63,141.61,141.62
GBPJPY,20081120,114400,141.63,141.64,141.55,141.56
GBPJPY,20081120,114500,141.54,141.54,141.49,141.50
GBPJPY,20081120,114600,141.51,141.51,141.45,141.46
GBPJPY,20081120,114700,141.45,141.51,141.45,141.50
GBPJPY,20081120,114800,141.49,141.51,141.49,141.49
GBPJPY,20081120,114900,141.48,141.49,141.41,141.44
GBPJPY,20081120,115000,141.43,141.45,141.42,141.45
GBPJPY,20081120,115100,141.44,141.50,141.44,141.50
GBPJPY,20081120,115200,141.51,141.53,141.51,141.53
GBPJPY,20081120,115300,141.54,141.66,141.54,141.64
GBPJPY,20081120,115400,141.63,141.63,141.53,141.53
GBPJPY,20081120,115500,141.54,141.65,141.47,141.65
GBPJPY,20081120,115600,141.67,141.79,141.67,141.79
GBPJPY,20081120,115700,141.78,141.78,141.69,141.69
GBPJPY,20081120,115800,141.68,141.73,141.65,141.73
GBPJPY,20081120,115900,141.72,141.72,141.66,141.67
GBPJPY,20081120,120000,141.66,141.67,141.64,141.65
GBPJPY,20081120,120100,141.64,141.76,141.62,141.76
GBPJPY,20081120,120200,141.75,141.75,141.71,141.72
GBPJPY,20081120,120300,141.71,141.71,141.67,141.67
GBPJPY,20081120,120400,141.68,141.71,141.67,141.68
GBPJPY,20081120,120500,141.69,141.75,141.69,141.74
GBPJPY,20081120,120600,141.73,141.78,141.73,141.78
GBPJPY,20081120,120700,141.77,141.80,141.76,141.79
GBPJPY,20081120,120800,141.78,141.92,141.78,141.88
GBPJPY,20081120,120900,141.87,141.98,141.87,141.95
GBPJPY,20081120,121000,141.93,141.94,141.71,141.71
GBPJPY,20081120,121100,141.69,141.69,141.57,141.63
GBPJPY,20081120,121200,141.66,141.72,141.66,141.70
GBPJPY,20081120,121300,141.71,141.72,141.60,141.60
GBPJPY,20081120,121400,141.61,141.62,141.50,141.50
GBPJPY,20081120,121500,141.49,141.49,141.40,141.40
GBPJPY,20081120,121600,141.39,141.44,141.39,141.41
GBPJPY,20081120,121700,141.42,141.43,141.40,141.40
GBPJPY,20081120,121800,141.39,141.40,141.34,141.34
GBPJPY,20081120,121900,141.35,141.40,141.35,141.38
GBPJPY,20081120,122000,141.40,141.40,141.40,141.40
GBPJPY,20081120,122100,141.39,141.41,141.38,141.38
GBPJPY,20081120,122200,141.37,141.38,141.34,141.38
GBPJPY,20081120,122300,141.39,141.41,141.37,141.38
GBPJPY,20081120,122400,141.37,141.40,141.37,141.38
GBPJPY,20081120,122500,141.39,141.42,141.39,141.40
GBPJPY,20081120,122600,141.41,141.44,141.41,141.44
GBPJPY,20081120,122700,141.43,141.46,141.43,141.46
GBPJPY,20081120,122800,141.45,141.50,141.43,141.49
GBPJPY,20081120,122900,141.48,141.53,141.48,141.52
GBPJPY,20081120,123000,141.51,141.55,141.50,141.53
GBPJPY,20081120,123100,141.52,141.53,141.47,141.48
GBPJPY,20081120,123200,141.47,141.48,141.45,141.47
GBPJPY,20081120,123300,141.49,141.51,141.47,141.47
GBPJPY,20081120,123400,141.49,141.49,141.47,141.47
GBPJPY,20081120,123500,141.46,141.46,141.42,141.46
GBPJPY,20081120,123600,141.45,141.47,141.44,141.44
GBPJPY,20081120,123700,141.43,141.46,141.43,141.46
GBPJPY,20081120,123800,141.45,141.49,141.44,141.49
GBPJPY,20081120,123900,141.48,141.48,141.40,141.40
GBPJPY,20081120,124000,141.39,141.40,141.38,141.40
GBPJPY,20081120,124100,141.43,141.48,141.43,141.44
GBPJPY,20081120,124200,141.43,141.43,141.30,141.32
GBPJPY,20081120,124300,141.31,141.35,141.31,141.34
GBPJPY,20081120,124400,141.35,141.41,141.31,141.41
GBPJPY,20081120,124500,141.42,141.53,141.42,141.51
GBPJPY,20081120,124600,141.52,141.58,141.50,141.52
GBPJPY,20081120,124700,141.51,141.63,141.51,141.61
GBPJPY,20081120,124800,141.62,141.64,141.60,141.62
GBPJPY,20081120,124900,141.61,141.61,141.57,141.60
GBPJPY,20081120,125000,141.61,141.64,141.60,141.62
GBPJPY,20081120,125100,141.63,141.69,141.63,141.66
GBPJPY,20081120,125200,141.67,141.69,141.65,141.65
GBPJPY,20081120,125300,141.64,141.69,141.64,141.65
GBPJPY,20081120,125400,141.64,141.68,141.63,141.68
GBPJPY,20081120,125500,141.69,141.72,141.69,141.71
GBPJPY,20081120,125600,141.69,141.74,141.69,141.72
GBPJPY,20081120,125700,141.73,141.79,141.73,141.79
GBPJPY,20081120,125800,141.80,141.84,141.76,141.84
GBPJPY,20081120,125900,141.87,141.90,141.86,141.90
GBPJPY,20081120,130000,141.91,141.98,141.91,141.96
GBPJPY,20081120,130100,141.94,141.94,141.87,141.89
GBPJPY,20081120,130200,141.93,142.10,141.93,142.04
GBPJPY,20081120,130300,142.05,142.21,142.05,142.21
GBPJPY,20081120,130400,142.22,142.31,142.19,142.31
GBPJPY,20081120,130500,142.32,142.32,142.09,142.09
GBPJPY,20081120,130600,142.08,142.08,141.94,141.94
GBPJPY,20081120,130700,141.93,141.95,141.79,141.90
GBPJPY,20081120,130800,141.91,142.02,141.91,142.02
GBPJPY,20081120,130900,142.03,142.07,142.02,142.02
GBPJPY,20081120,131000,142.00,142.04,141.99,142.03
GBPJPY,20081120,131100,142.04,142.19,142.04,142.14
GBPJPY,20081120,131200,142.15,142.28,142.15,142.28
GBPJPY,20081120,131300,142.29,142.40,142.29,142.40
GBPJPY,20081120,131400,142.41,142.55,142.41,142.43
GBPJPY,20081120,131500,142.42,142.42,142.29,142.29
GBPJPY,20081120,131600,142.28,142.33,142.22,142.32
GBPJPY,20081120,131700,142.34,142.45,142.34,142.45
GBPJPY,20081120,131800,142.44,142.45,142.36,142.37
GBPJPY,20081120,131900,142.38,142.38,142.34,142.36
GBPJPY,20081120,132000,142.35,142.35,142.29,142.29
GBPJPY,20081120,132100,142.30,142.32,142.28,142.29
GBPJPY,20081120,132200,142.30,142.32,142.28,142.29
GBPJPY,20081120,132300,142.28,142.28,142.24,142.24
GBPJPY,20081120,132400,142.25,142.34,142.23,142.28
GBPJPY,20081120,132500,142.29,142.31,142.26,142.29
GBPJPY,20081120,132600,142.28,142.39,142.28,142.36
GBPJPY,20081120,132700,142.35,142.42,142.35,142.35
GBPJPY,20081120,132800,142.37,142.41,142.37,142.38
GBPJPY,20081120,132900,142.40,142.42,142.38,142.41
GBPJPY,20081120,133000,142.40,142.43,142.38,142.40
GBPJPY,20081120,133100,142.38,142.43,142.35,142.35
GBPJPY,20081120,133200,142.37,142.40,142.31,142.31
GBPJPY,20081120,133300,142.30,142.31,142.15,142.25
GBPJPY,20081120,133400,142.26,142.48,142.26,142.38
GBPJPY,20081120,133500,142.39,142.43,142.39,142.40
GBPJPY,20081120,133600,142.41,142.44,142.41,142.42
GBPJPY,20081120,133700,142.41,142.41,142.31,142.34
GBPJPY,20081120,133800,142.33,142.33,142.19,142.21
GBPJPY,20081120,133900,142.20,142.23,142.12,142.13
GBPJPY,20081120,134000,142.14,142.18,142.05,142.05
GBPJPY,20081120,134100,142.03,142.03,141.90,141.90
GBPJPY,20081120,134200,141.89,142.02,141.89,141.97
GBPJPY,20081120,134300,141.95,142.03,141.93,142.03
GBPJPY,20081120,134400,142.04,142.13,142.04,142.13
GBPJPY,20081120,134500,142.14,142.19,142.14,142.18
GBPJPY,20081120,134600,142.19,142.43,142.19,142.43
GBPJPY,20081120,134700,142.44,142.53,142.44,142.50
GBPJPY,20081120,134800,142.51,142.65,142.51,142.65
GBPJPY,20081120,134900,142.64,142.64,142.43,142.43
GBPJPY,20081120,135000,142.42,142.43,142.38,142.41
GBPJPY,20081120,135100,142.42,142.51,142.42,142.49
GBPJPY,20081120,135200,142.48,142.51,142.43,142.43
GBPJPY,20081120,135300,142.44,142.49,142.42,142.49
GBPJPY,20081120,135400,142.50,142.61,142.50,142.60
GBPJPY,20081120,135500,142.59,142.59,142.40,142.43
GBPJPY,20081120,135600,142.41,142.43,142.38,142.42
GBPJPY,20081120,135700,142.41,142.47,142.38,142.47
GBPJPY,20081120,135800,142.56,142.56,142.44,142.44
GBPJPY,20081120,135900,142.41,142.43,142.38,142.38
GBPJPY,20081120,140000,142.37,142.44,142.37,142.37
GBPJPY,20081120,140100,142.36,142.36,142.26,142.31
GBPJPY,20081120,140200,142.32,142.32,142.29,142.31
GBPJPY,20081120,140300,142.32,142.32,142.28,142.32
GBPJPY,20081120,140400,142.33,142.34,142.29,142.29
GBPJPY,20081120,140500,142.28,142.28,142.25,142.25
GBPJPY,20081120,140600,142.24,142.30,142.23,142.30
GBPJPY,20081120,140700,142.32,142.32,142.29,142.29
GBPJPY,20081120,140800,142.30,142.30,142.28,142.29
GBPJPY,20081120,140900,142.31,142.38,142.31,142.37
GBPJPY,20081120,141000,142.38,142.41,142.33,142.33
GBPJPY,20081120,141100,142.34,142.37,142.32,142.32
GBPJPY,20081120,141200,142.33,142.39,142.33,142.38
GBPJPY,20081120,141300,142.37,142.40,142.28,142.28
GBPJPY,20081120,141400,142.29,142.33,142.26,142.31
GBPJPY,20081120,141500,142.29,142.35,142.28,142.28
GBPJPY,20081120,141600,142.25,142.35,142.25,142.35
GBPJPY,20081120,141700,142.34,142.34,142.32,142.34
GBPJPY,20081120,141800,142.33,142.35,142.33,142.35
GBPJPY,20081120,141900,142.36,142.38,142.35,142.35
GBPJPY,20081120,142000,142.36,142.38,142.35,142.38
GBPJPY,20081120,142100,142.37,142.37,142.33,142.35
GBPJPY,20081120,142200,142.34,142.34,142.26,142.32
GBPJPY,20081120,142300,142.34,142.38,142.34,142.36
GBPJPY,20081120,142400,142.35,142.36,142.31,142.31
GBPJPY,20081120,142500,142.28,142.28,142.26,142.26
GBPJPY,20081120,142600,142.27,142.28,142.23,142.25
GBPJPY,20081120,142700,142.23,142.23,142.16,142.16
GBPJPY,20081120,142800,142.17,142.18,142.15,142.16
GBPJPY,20081120,142900,142.15,142.17,142.11,142.11
GBPJPY,20081120,143000,142.12,142.14,142.11,142.11
GBPJPY,20081120,143100,142.12,142.12,141.82,141.91
GBPJPY,20081120,143200,141.90,141.90,141.68,141.71
GBPJPY,20081120,143300,141.69,141.75,141.66,141.73
GBPJPY,20081120,143400,141.71,141.76,141.65,141.71
GBPJPY,20081120,143500,141.73,141.75,141.66,141.68
GBPJPY,20081120,143600,141.67,141.78,141.65,141.78
GBPJPY,20081120,143700,141.77,141.82,141.71,141.71
GBPJPY,20081120,143800,141.70,141.77,141.64,141.64
GBPJPY,20081120,143900,141.62,141.85,141.61,141.84
GBPJPY,20081120,144000,141.82,141.82,141.68,141.72
GBPJPY,20081120,144100,141.73,141.74,141.64,141.71
GBPJPY,20081120,144200,141.72,141.77,141.67,141.72
GBPJPY,20081120,144300,141.71,141.71,141.61,141.61
GBPJPY,20081120,144400,141.60,141.63,141.38,141.44
GBPJPY,20081120,144500,141.41,141.51,141.37,141.50
GBPJPY,20081120,144600,141.49,141.59,141.49,141.56
GBPJPY,20081120,144700,141.57,141.64,141.57,141.63
GBPJPY,20081120,144800,141.65,141.66,141.59,141.63
GBPJPY,20081120,144900,141.62,141.62,141.49,141.49
GBPJPY,20081120,145000,141.50,141.54,141.43,141.54
GBPJPY,20081120,145100,141.53,141.57,141.53,141.54
GBPJPY,20081120,145200,141.53,141.53,141.43,141.44
GBPJPY,20081120,145300,141.46,141.53,141.42,141.43
GBPJPY,20081120,145400,141.44,141.44,141.35,141.37
GBPJPY,20081120,145500,141.34,141.41,141.32,141.34
GBPJPY,20081120,145600,141.32,141.37,141.25,141.27
GBPJPY,20081120,145700,141.30,141.37,141.30,141.33
GBPJPY,20081120,145800,141.35,141.38,141.32,141.35
GBPJPY,20081120,145900,141.36,141.50,141.36,141.45
GBPJPY,20081120,150000,141.43,141.43,141.25,141.27
GBPJPY,20081120,150100,141.28,141.31,141.15,141.24
GBPJPY,20081120,150200,141.23,141.24,141.07,141.07
GBPJPY,20081120,150300,141.05,141.05,140.98,140.99
GBPJPY,20081120,150400,140.98,141.18,140.98,141.18
GBPJPY,20081120,150500,141.16,141.21,141.10,141.12
GBPJPY,20081120,150600,141.10,141.13,141.07,141.13
GBPJPY,20081120,150700,141.15,141.15,141.07,141.09
GBPJPY,20081120,150800,141.10,141.15,141.10,141.12
GBPJPY,20081120,150900,141.11,141.21,141.10,141.13
GBPJPY,20081120,151000,141.10,141.10,140.91,140.91
GBPJPY,20081120,151100,140.90,140.90,140.65,140.66
GBPJPY,20081120,151200,140.65,140.65,140.49,140.49
GBPJPY,20081120,151300,140.50,140.51,140.47,140.51
GBPJPY,20081120,151400,140.54,140.65,140.54,140.63
GBPJPY,20081120,151500,140.62,140.71,140.62,140.67
GBPJPY,20081120,151600,140.68,140.75,140.68,140.73
GBPJPY,20081120,151700,140.72,140.74,140.70,140.71
GBPJPY,20081120,151800,140.70,140.83,140.70,140.78
GBPJPY,20081120,151900,140.76,140.79,140.68,140.68
GBPJPY,20081120,152000,140.69,140.69,140.55,140.55
GBPJPY,20081120,152100,140.54,140.60,140.41,140.41
GBPJPY,20081120,152200,140.38,140.39,140.26,140.29
GBPJPY,20081120,152300,140.30,140.39,140.30,140.39
GBPJPY,20081120,152400,140.40,140.49,140.27,140.37
GBPJPY,20081120,152500,140.38,140.49,140.34,140.35
GBPJPY,20081120,152600,140.32,140.41,140.28,140.38
GBPJPY,20081120,152700,140.34,140.40,140.32,140.36
GBPJPY,20081120,152800,140.37,140.40,140.37,140.39
GBPJPY,20081120,152900,140.41,140.43,140.37,140.40
GBPJPY,20081120,153000,140.41,140.56,140.41,140.56
GBPJPY,20081120,153100,140.57,140.58,140.49,140.51
GBPJPY,20081120,153200,140.50,140.56,140.50,140.56
GBPJPY,20081120,153300,140.58,140.65,140.52,140.52
GBPJPY,20081120,153400,140.54,140.62,140.54,140.62
GBPJPY,20081120,153500,140.64,140.76,140.62,140.62
GBPJPY,20081120,153600,140.59,140.63,140.43,140.43
GBPJPY,20081120,153700,140.40,140.40,140.09,140.10
GBPJPY,20081120,153800,140.12,140.42,140.12,140.21
GBPJPY,20081120,153900,140.19,140.38,140.17,140.38
GBPJPY,20081120,154000,140.37,140.39,140.22,140.22
GBPJPY,20081120,154100,140.19,140.25,139.88,139.88
GBPJPY,20081120,154200,139.86,139.96,139.86,139.91
GBPJPY,20081120,154300,139.90,139.92,139.85,139.90
GBPJPY,20081120,154400,139.89,139.90,139.76,139.78
GBPJPY,20081120,154500,139.79,139.82,139.65,139.67
GBPJPY,20081120,154600,139.66,139.87,139.66,139.80
GBPJPY,20081120,154700,139.79,140.11,139.78,140.11
GBPJPY,20081120,154800,140.13,140.14,139.98,140.01
GBPJPY,20081120,154900,140.00,140.18,139.99,140.03
GBPJPY,20081120,155000,140.02,140.18,139.98,140.18
GBPJPY,20081120,155100,140.19,140.32,140.19,140.32
GBPJPY,20081120,155200,140.33,140.41,140.26,140.26
GBPJPY,20081120,155300,140.28,140.31,140.12,140.12
GBPJPY,20081120,155400,140.13,140.15,140.10,140.12
GBPJPY,20081120,155500,140.11,140.11,139.93,139.95
GBPJPY,20081120,155600,139.94,139.94,139.77,139.77
GBPJPY,20081120,155700,139.78,139.90,139.78,139.89
GBPJPY,20081120,155800,139.88,139.93,139.88,139.93
GBPJPY,20081120,155900,139.94,140.04,139.94,140.03
GBPJPY,20081120,160000,140.00,140.07,139.94,140.07
GBPJPY,20081120,160100,140.06,140.06,139.94,140.01
GBPJPY,20081120,160200,140.02,140.11,139.95,140.07
GBPJPY,20081120,160300,140.09,140.09,139.94,139.97
GBPJPY,20081120,160400,140.06,140.10,139.95,139.97
GBPJPY,20081120,160500,140.00,140.08,139.94,140.00
GBPJPY,20081120,160600,139.97,140.01,139.80,139.81
GBPJPY,20081120,160700,139.80,139.91,139.78,139.91
GBPJPY,20081120,160800,139.92,140.15,139.92,140.08
GBPJPY,20081120,160900,140.07,140.07,139.88,139.88
GBPJPY,20081120,161000,139.87,139.87,139.75,139.77
GBPJPY,20081120,161100,139.74,139.74,139.51,139.51
GBPJPY,20081120,161200,139.48,139.55,139.47,139.47
GBPJPY,20081120,161300,139.46,139.46,139.32,139.32
GBPJPY,20081120,161400,139.31,139.38,139.28,139.35
GBPJPY,20081120,161500,139.36,139.49,139.36,139.49
GBPJPY,20081120,161600,139.48,139.59,139.46,139.49
GBPJPY,20081120,161700,139.47,139.49,139.31,139.32
GBPJPY,20081120,161800,139.34,139.35,139.27,139.27
GBPJPY,20081120,161900,139.26,139.37,139.25,139.31
GBPJPY,20081120,162000,139.27,139.27,139.13,139.18
GBPJPY,20081120,162100,139.17,139.36,139.15,139.35
GBPJPY,20081120,162200,139.32,139.55,139.29,139.55
GBPJPY,20081120,162300,139.57,139.62,139.57,139.57
GBPJPY,20081120,162400,139.55,139.59,139.47,139.48
GBPJPY,20081120,162500,139.47,139.60,139.47,139.53
GBPJPY,20081120,162600,139.52,139.52,139.25,139.31
GBPJPY,20081120,162700,139.32,139.32,139.21,139.24
GBPJPY,20081120,162800,139.25,139.40,139.25,139.36
GBPJPY,20081120,162900,139.37,139.40,139.27,139.28
GBPJPY,20081120,163000,139.30,139.45,139.30,139.39
GBPJPY,20081120,163100,139.44,139.60,139.40,139.50
GBPJPY,20081120,163200,139.46,139.66,139.46,139.66
GBPJPY,20081120,163300,139.68,139.75,139.61,139.75
GBPJPY,20081120,163400,139.76,139.81,139.74,139.76
GBPJPY,20081120,163500,139.71,139.71,139.53,139.53
GBPJPY,20081120,163600,139.52,139.53,139.44,139.47
GBPJPY,20081120,163700,139.46,139.46,139.34,139.34
GBPJPY,20081120,163800,139.32,139.37,139.27,139.37
GBPJPY,20081120,163900,139.38,139.40,139.27,139.32
GBPJPY,20081120,164000,139.30,139.32,139.22,139.23
GBPJPY,20081120,164100,139.24,139.31,139.21,139.24
GBPJPY,20081120,164200,139.23,139.29,139.18,139.29
GBPJPY,20081120,164300,139.30,139.47,139.30,139.42
GBPJPY,20081120,164400,139.46,139.63,139.46,139.50
GBPJPY,20081120,164500,139.51,139.85,139.51,139.83
GBPJPY,20081120,164600,139.84,140.16,139.84,140.16
GBPJPY,20081120,164700,140.18,140.18,139.75,139.75
GBPJPY,20081120,164800,139.72,139.77,139.68,139.75
GBPJPY,20081120,164900,139.76,139.99,139.76,139.82
GBPJPY,20081120,165000,139.88,140.00,139.88,140.00
GBPJPY,20081120,165100,140.04,140.04,139.88,139.88
GBPJPY,20081120,165200,139.89,140.01,139.84,139.87
GBPJPY,20081120,165300,139.88,139.88,139.79,139.79
GBPJPY,20081120,165400,139.78,139.96,139.76,139.91
GBPJPY,20081120,165500,139.89,140.15,139.89,140.15
GBPJPY,20081120,165600,140.18,140.28,140.06,140.28
GBPJPY,20081120,165700,140.23,140.26,140.12,140.22
GBPJPY,20081120,165800,140.18,140.18,140.03,140.10
GBPJPY,20081120,165900,140.09,140.16,140.07,140.16
GBPJPY,20081120,170000,140.22,140.34,140.22,140.34
GBPJPY,20081120,170100,140.35,140.37,140.29,140.34
GBPJPY,20081120,170200,140.35,140.47,140.35,140.40
GBPJPY,20081120,170300,140.44,140.60,140.43,140.43
GBPJPY,20081120,170400,140.41,140.41,140.26,140.38
GBPJPY,20081120,170500,140.37,140.57,140.32,140.57
GBPJPY,20081120,170600,140.62,140.68,140.59,140.66
GBPJPY,20081120,170700,140.68,140.68,140.54,140.57
GBPJPY,20081120,170800,140.54,140.58,140.49,140.58
GBPJPY,20081120,170900,140.65,140.70,140.54,140.54
GBPJPY,20081120,171000,140.53,140.57,140.36,140.36
GBPJPY,20081120,171100,140.35,140.35,140.20,140.27
GBPJPY,20081120,171200,140.28,140.50,140.25,140.47
GBPJPY,20081120,171300,140.43,140.53,140.38,140.51
GBPJPY,20081120,171400,140.50,140.56,140.42,140.54
GBPJPY,20081120,171500,140.57,140.65,140.47,140.62
GBPJPY,20081120,171600,140.61,140.62,140.45,140.50
GBPJPY,20081120,171700,140.51,140.57,140.50,140.56
GBPJPY,20081120,171800,140.60,140.71,140.60,140.65
GBPJPY,20081120,171900,140.59,140.60,140.51,140.51
GBPJPY,20081120,172000,140.47,140.49,140.40,140.44
GBPJPY,20081120,172100,140.43,140.48,140.40,140.44
GBPJPY,20081120,172200,140.47,140.52,140.40,140.46
GBPJPY,20081120,172300,140.44,140.51,140.40,140.41
GBPJPY,20081120,172400,140.43,140.47,140.37,140.42
GBPJPY,20081120,172500,140.43,140.47,140.41,140.45
GBPJPY,20081120,172600,140.44,140.47,140.40,140.47
GBPJPY,20081120,172700,140.50,140.55,140.45,140.45
GBPJPY,20081120,172800,140.43,140.64,140.43,140.62
GBPJPY,20081120,172900,140.61,140.61,140.45,140.47
GBPJPY,20081120,173000,140.48,140.54,140.47,140.50
GBPJPY,20081120,173100,140.49,140.49,140.40,140.40
GBPJPY,20081120,173200,140.39,140.39,140.32,140.32
GBPJPY,20081120,173300,140.31,140.32,140.27,140.28
GBPJPY,20081120,173400,140.29,140.35,140.25,140.34
GBPJPY,20081120,173500,140.33,140.40,140.33,140.40
GBPJPY,20081120,173600,140.38,140.39,140.19,140.19
GBPJPY,20081120,173700,140.18,140.18,140.06,140.14
GBPJPY,20081120,173800,140.18,140.22,140.09,140.22
GBPJPY,20081120,173900,140.19,140.35,140.19,140.35
GBPJPY,20081120,174000,140.36,140.40,140.30,140.30
GBPJPY,20081120,174100,140.29,140.29,140.25,140.28
GBPJPY,20081120,174200,140.30,140.37,140.26,140.27
GBPJPY,20081120,174300,140.25,140.34,140.25,140.32
GBPJPY,20081120,174400,140.33,140.33,140.29,140.31
GBPJPY,20081120,174500,140.32,140.42,140.32,140.42
GBPJPY,20081120,174600,140.43,140.51,140.42,140.51
GBPJPY,20081120,174700,140.50,140.51,140.34,140.35
GBPJPY,20081120,174800,140.36,140.40,140.34,140.34
GBPJPY,20081120,174900,140.35,140.38,140.30,140.38
GBPJPY,20081120,175000,140.40,140.40,140.37,140.37
GBPJPY,20081120,175100,140.36,140.40,140.34,140.36
GBPJPY,20081120,175200,140.34,140.35,140.28,140.35
GBPJPY,20081120,175300,140.40,140.51,140.40,140.43
GBPJPY,20081120,175400,140.44,140.49,140.43,140.48
GBPJPY,20081120,175500,140.47,140.52,140.45,140.52
GBPJPY,20081120,175600,140.50,140.50,140.34,140.37
GBPJPY,20081120,175700,140.36,140.45,140.35,140.45
GBPJPY,20081120,175800,140.46,140.50,140.44,140.46
GBPJPY,20081120,175900,140.47,140.47,140.41,140.41
GBPJPY,20081120,180000,140.40,140.40,140.32,140.38
GBPJPY,20081120,180100,140.40,140.43,140.22,140.22
GBPJPY,20081120,180200,140.21,140.21,140.13,140.13
GBPJPY,20081120,180300,140.12,140.13,140.10,140.11
GBPJPY,20081120,180400,140.10,140.10,139.97,139.97
GBPJPY,20081120,180500,139.96,139.99,139.91,139.99
GBPJPY,20081120,180600,140.00,140.21,140.00,140.21
GBPJPY,20081120,180700,140.22,140.29,140.19,140.27
GBPJPY,20081120,180800,140.28,140.35,140.27,140.28
GBPJPY,20081120,180900,140.32,140.40,140.32,140.35
GBPJPY,20081120,181000,140.34,140.35,140.22,140.24
GBPJPY,20081120,181100,140.23,140.29,140.16,140.20
GBPJPY,20081120,181200,140.22,140.27,140.15,140.23
GBPJPY,20081120,181300,140.26,140.32,140.25,140.32
GBPJPY,20081120,181400,140.31,140.31,140.19,140.19
GBPJPY,20081120,181500,140.22,140.41,140.22,140.37
GBPJPY,20081120,181600,140.35,140.50,140.35,140.50
GBPJPY,20081120,181700,140.53,140.54,140.32,140.39
GBPJPY,20081120,181800,140.38,140.47,140.36,140.47
GBPJPY,20081120,181900,140.46,140.52,140.43,140.50
GBPJPY,20081120,182000,140.49,140.49,140.33,140.38
GBPJPY,20081120,182100,140.39,140.66,140.39,140.64
GBPJPY,20081120,182200,140.66,140.69,140.59,140.62
GBPJPY,20081120,182300,140.65,140.70,140.63,140.63
GBPJPY,20081120,182400,140.64,140.67,140.61,140.66
GBPJPY,20081120,182500,140.67,141.00,140.67,140.99
GBPJPY,20081120,182600,140.98,141.04,140.91,141.04
GBPJPY,20081120,182700,141.07,141.28,141.07,141.28
GBPJPY,20081120,182800,141.27,141.50,141.22,141.50
GBPJPY,20081120,182900,141.56,141.76,141.56,141.74
GBPJPY,20081120,183000,141.73,141.75,141.62,141.63
GBPJPY,20081120,183100,141.64,141.73,141.56,141.73
GBPJPY,20081120,183200,141.72,141.94,141.72,141.94
GBPJPY,20081120,183300,141.95,142.04,141.92,141.94
GBPJPY,20081120,183400,141.93,141.96,141.76,141.76
GBPJPY,20081120,183500,141.75,141.75,141.63,141.63
GBPJPY,20081120,183600,141.62,141.62,141.34,141.34
GBPJPY,20081120,183700,141.35,141.66,141.35,141.66
GBPJPY,20081120,183800,141.68,141.68,141.50,141.50
GBPJPY,20081120,183900,141.49,141.49,141.30,141.47
GBPJPY,20081120,184000,141.46,141.62,141.43,141.54
GBPJPY,20081120,184100,141.56,141.67,141.56,141.58
GBPJPY,20081120,184200,141.57,141.62,141.56,141.56
GBPJPY,20081120,184300,141.57,141.69,141.57,141.68
GBPJPY,20081120,184400,141.67,141.82,141.66,141.82
GBPJPY,20081120,184500,141.81,141.81,141.68,141.70
GBPJPY,20081120,184600,141.69,141.69,141.55,141.55
GBPJPY,20081120,184700,141.53,141.96,141.53,141.96
GBPJPY,20081120,184800,141.97,142.03,141.88,142.00
GBPJPY,20081120,184900,141.99,142.38,141.99,142.31
GBPJPY,20081120,185000,142.28,142.31,142.26,142.27
GBPJPY,20081120,185100,142.28,142.43,142.24,142.43
GBPJPY,20081120,185200,142.44,142.60,142.44,142.50
GBPJPY,20081120,185300,142.46,142.58,142.37,142.58
GBPJPY,20081120,185400,142.64,142.66,142.39,142.39
GBPJPY,20081120,185500,142.40,142.50,142.39,142.40
GBPJPY,20081120,185600,142.39,142.39,142.11,142.13
GBPJPY,20081120,185700,142.15,142.54,142.15,142.50
GBPJPY,20081120,185800,142.44,142.44,142.25,142.27
GBPJPY,20081120,185900,142.26,142.28,142.10,142.12
GBPJPY,20081120,190000,142.14,142.18,142.11,142.14
GBPJPY,20081120,190100,142.13,142.13,141.98,142.03
GBPJPY,20081120,190200,142.02,142.02,141.80,141.80
GBPJPY,20081120,190300,141.78,141.86,141.75,141.85
GBPJPY,20081120,190400,141.86,141.87,141.63,141.63
GBPJPY,20081120,190500,141.62,141.62,141.37,141.38
GBPJPY,20081120,190600,141.46,141.69,141.46,141.68
GBPJPY,20081120,190700,141.66,141.82,141.64,141.70
GBPJPY,20081120,190800,141.69,141.85,141.69,141.76
GBPJPY,20081120,190900,141.78,142.01,141.75,141.91
GBPJPY,20081120,191000,141.95,141.98,141.82,141.88
GBPJPY,20081120,191100,141.90,141.98,141.79,141.90
GBPJPY,20081120,191200,141.91,141.94,141.84,141.87
GBPJPY,20081120,191300,141.86,141.86,141.69,141.84
GBPJPY,20081120,191400,141.85,141.91,141.82,141.86
GBPJPY,20081120,191500,141.84,141.92,141.79,141.85
GBPJPY,20081120,191600,141.88,142.16,141.88,142.16
GBPJPY,20081120,191700,142.18,142.18,142.06,142.14
GBPJPY,20081120,191800,142.15,142.15,141.85,141.85
GBPJPY,20081120,191900,141.84,141.97,141.84,141.86
GBPJPY,20081120,192000,141.87,141.87,141.27,141.29
GBPJPY,20081120,192100,141.31,141.32,141.03,141.04
GBPJPY,20081120,192200,141.00,141.31,140.88,141.22
GBPJPY,20081120,192300,141.24,141.51,141.24,141.51
GBPJPY,20081120,192400,141.48,141.50,141.38,141.50
GBPJPY,20081120,192500,141.62,141.62,141.38,141.47
GBPJPY,20081120,192600,141.51,141.62,141.48,141.60
GBPJPY,20081120,192700,141.59,141.59,141.39,141.49
GBPJPY,20081120,192800,141.48,141.60,141.46,141.46
GBPJPY,20081120,192900,141.45,141.47,141.40,141.44
GBPJPY,20081120,193000,141.46,141.61,141.44,141.61
GBPJPY,20081120,193100,141.60,141.74,141.57,141.63
GBPJPY,20081120,193200,141.59,141.68,141.55,141.58
GBPJPY,20081120,193300,141.60,141.65,141.52,141.54
GBPJPY,20081120,193400,141.53,141.91,141.53,141.91
GBPJPY,20081120,193500,141.92,142.05,141.88,141.99
GBPJPY,20081120,193600,141.98,141.98,141.39,141.40
GBPJPY,20081120,193700,141.41,141.50,141.29,141.29
GBPJPY,20081120,193800,141.24,141.40,141.18,141.33
GBPJPY,20081120,193900,141.36,141.72,141.35,141.65
GBPJPY,20081120,194000,141.66,141.67,141.51,141.60
GBPJPY,20081120,194100,141.58,141.62,141.55,141.60
GBPJPY,20081120,194200,141.62,141.88,141.61,141.80
GBPJPY,20081120,194300,141.81,141.83,141.63,141.63
GBPJPY,20081120,194400,141.62,141.81,141.59,141.69
GBPJPY,20081120,194500,141.71,141.87,141.71,141.86
GBPJPY,20081120,194600,141.79,141.81,141.64,141.64
GBPJPY,20081120,194700,141.63,141.83,141.63,141.83
GBPJPY,20081120,194800,141.84,141.85,141.67,141.68
GBPJPY,20081120,194900,141.69,141.84,141.69,141.76
GBPJPY,20081120,195000,141.75,141.78,141.68,141.68
GBPJPY,20081120,195100,141.67,141.69,141.60,141.65
GBPJPY,20081120,195200,141.66,141.68,141.62,141.68
GBPJPY,20081120,195300,141.69,141.81,141.69,141.76
GBPJPY,20081120,195400,141.75,141.77,141.72,141.72
GBPJPY,20081120,195500,141.73,141.79,141.65,141.67
GBPJPY,20081120,195600,141.68,141.76,141.68,141.68
GBPJPY,20081120,195700,141.69,141.69,141.60,141.63
GBPJPY,20081120,195800,141.65,141.66,141.60,141.66
GBPJPY,20081120,195900,141.65,141.75,141.60,141.75
GBPJPY,20081120,200000,141.79,141.99,141.79,141.93
GBPJPY,20081120,200100,141.92,141.97,141.79,141.79
GBPJPY,20081120,200200,141.81,141.87,141.79,141.86
GBPJPY,20081120,200300,141.87,141.88,141.73,141.79
GBPJPY,20081120,200400,141.78,141.80,141.72,141.72
GBPJPY,20081120,200500,141.71,141.71,141.53,141.55
GBPJPY,20081120,200600,141.56,141.60,141.54,141.54
GBPJPY,20081120,200700,141.55,141.57,141.53,141.56
GBPJPY,20081120,200800,141.57,141.57,141.49,141.51
GBPJPY,20081120,200900,141.52,141.53,141.35,141.35
GBPJPY,20081120,201000,141.33,141.33,141.28,141.29
GBPJPY,20081120,201100,141.28,141.28,141.18,141.20
GBPJPY,20081120,201200,141.21,141.32,141.21,141.32
GBPJPY,20081120,201300,141.33,141.37,141.28,141.37
GBPJPY,20081120,201400,141.38,141.39,141.34,141.34
GBPJPY,20081120,201500,141.35,141.36,141.25,141.26
GBPJPY,20081120,201600,141.25,141.42,141.23,141.40
GBPJPY,20081120,201700,141.39,141.41,141.33,141.37
GBPJPY,20081120,201800,141.35,141.37,141.34,141.36
GBPJPY,20081120,201900,141.37,141.39,141.22,141.22
GBPJPY,20081120,202000,141.21,141.21,141.14,141.16
GBPJPY,20081120,202100,141.17,141.17,140.91,140.91
GBPJPY,20081120,202200,140.90,141.03,140.90,141.03
GBPJPY,20081120,202300,141.05,141.07,141.03,141.05
GBPJPY,20081120,202400,141.07,141.12,141.01,141.03
GBPJPY,20081120,202500,141.01,141.01,140.94,140.97
GBPJPY,20081120,202600,140.98,141.16,140.95,141.11
GBPJPY,20081120,202700,141.07,141.07,140.97,140.97
GBPJPY,20081120,202800,140.98,140.99,140.92,140.92
GBPJPY,20081120,202900,140.93,140.93,140.82,140.82
GBPJPY,20081120,203000,140.80,140.81,140.71,140.74
GBPJPY,20081120,203100,140.78,140.82,140.74,140.82
GBPJPY,20081120,203200,140.81,140.81,140.75,140.75
GBPJPY,20081120,203300,140.70,140.70,140.52,140.52
GBPJPY,20081120,203400,140.50,140.58,140.50,140.58
GBPJPY,20081120,203500,140.59,140.61,140.43,140.44
GBPJPY,20081120,203600,140.47,140.63,140.47,140.62
GBPJPY,20081120,203700,140.61,140.74,140.60,140.74
GBPJPY,20081120,203800,140.78,140.95,140.78,140.85
GBPJPY,20081120,203900,140.84,140.90,140.82,140.85
GBPJPY,20081120,204000,140.84,140.85,140.74,140.75
GBPJPY,20081120,204100,140.73,140.90,140.73,140.88
GBPJPY,20081120,204200,140.87,140.87,140.78,140.81
GBPJPY,20081120,204300,140.82,140.98,140.81,140.96
GBPJPY,20081120,204400,140.94,141.06,140.94,141.01
GBPJPY,20081120,204500,141.00,141.03,140.76,140.76
GBPJPY,20081120,204600,140.77,140.84,140.77,140.78
GBPJPY,20081120,204700,140.76,140.76,140.57,140.61
GBPJPY,20081120,204800,140.63,140.65,140.55,140.56
GBPJPY,20081120,204900,140.55,140.55,140.45,140.50
GBPJPY,20081120,205000,140.49,140.51,140.45,140.46
GBPJPY,20081120,205100,140.47,140.60,140.46,140.60
GBPJPY,20081120,205200,140.61,140.74,140.61,140.74
GBPJPY,20081120,205300,140.75,140.79,140.75,140.76
GBPJPY,20081120,205400,140.75,140.75,140.70,140.70
GBPJPY,20081120,205500,140.65,140.68,140.59,140.60
GBPJPY,20081120,205600,140.61,140.63,140.60,140.60
GBPJPY,20081120,205700,140.59,140.60,140.54,140.54
GBPJPY,20081120,205800,140.50,140.50,140.29,140.29
GBPJPY,20081120,205900,140.26,140.28,140.22,140.24
GBPJPY,20081120,210000,140.23,140.38,140.21,140.37
GBPJPY,20081120,210100,140.35,140.52,140.32,140.41
GBPJPY,20081120,210200,140.40,140.49,140.37,140.48
GBPJPY,20081120,210300,140.54,140.58,140.46,140.46
GBPJPY,20081120,210400,140.43,140.48,140.39,140.42
GBPJPY,20081120,210500,140.41,140.41,140.18,140.18
GBPJPY,20081120,210600,140.17,140.17,140.03,140.11
GBPJPY,20081120,210700,140.16,140.16,140.12,140.16
GBPJPY,20081120,210800,140.15,140.24,140.15,140.16
GBPJPY,20081120,210900,140.17,140.21,140.08,140.16
GBPJPY,20081120,211000,140.12,140.19,140.06,140.19
GBPJPY,20081120,211100,140.21,140.32,140.21,140.31
GBPJPY,20081120,211200,140.32,140.33,140.19,140.30
GBPJPY,20081120,211300,140.28,140.36,140.26,140.36
GBPJPY,20081120,211400,140.41,140.43,140.22,140.22
GBPJPY,20081120,211500,140.21,140.24,140.11,140.11
GBPJPY,20081120,211600,140.13,140.18,140.13,140.13
GBPJPY,20081120,211700,140.10,140.10,140.04,140.04
GBPJPY,20081120,211800,140.00,140.00,139.87,139.87
GBPJPY,20081120,211900,139.88,139.96,139.88,139.96
GBPJPY,20081120,212000,139.95,139.95,139.76,139.78
GBPJPY,20081120,212100,139.77,139.94,139.77,139.93
GBPJPY,20081120,212200,139.92,140.13,139.90,140.11
GBPJPY,20081120,212300,140.10,140.15,139.93,139.93
GBPJPY,20081120,212400,139.90,139.96,139.79,139.79
GBPJPY,20081120,212500,139.77,139.77,139.65,139.67
GBPJPY,20081120,212600,139.68,139.75,139.67,139.68
GBPJPY,20081120,212700,139.65,139.72,139.65,139.68
GBPJPY,20081120,212800,139.67,139.67,139.47,139.48
GBPJPY,20081120,212900,139.47,139.54,139.47,139.53
GBPJPY,20081120,213000,139.57,139.72,139.56,139.72
GBPJPY,20081120,213100,139.71,139.84,139.68,139.81
GBPJPY,20081120,213200,139.80,139.80,139.70,139.72
GBPJPY,20081120,213300,139.74,139.84,139.74,139.81
GBPJPY,20081120,213400,139.80,139.80,139.52,139.52
GBPJPY,20081120,213500,139.49,139.49,139.28,139.28
GBPJPY,20081120,213600,139.27,139.27,139.10,139.17
GBPJPY,20081120,213700,139.18,139.18,139.03,139.04
GBPJPY,20081120,213800,139.05,139.27,139.05,139.27
GBPJPY,20081120,213900,139.26,139.26,139.07,139.09
GBPJPY,20081120,214000,139.07,139.07,138.87,138.87
GBPJPY,20081120,214100,138.82,138.82,138.70,138.71
GBPJPY,20081120,214200,138.73,138.83,138.73,138.76
GBPJPY,20081120,214300,138.78,138.79,138.57,138.58
GBPJPY,20081120,214400,138.57,138.65,138.54,138.65
GBPJPY,20081120,214500,138.66,138.67,138.57,138.63
GBPJPY,20081120,214600,138.65,138.78,138.64,138.73
GBPJPY,20081120,214700,138.74,138.94,138.74,138.94
GBPJPY,20081120,214800,138.97,138.97,138.82,138.92
GBPJPY,20081120,214900,138.91,138.98,138.90,138.98
GBPJPY,20081120,215000,138.97,138.97,138.76,138.76
GBPJPY,20081120,215100,138.75,138.75,138.60,138.60
GBPJPY,20081120,215200,138.57,138.60,138.53,138.60
GBPJPY,20081120,215300,138.61,138.66,138.55,138.60
GBPJPY,20081120,215400,138.59,138.63,138.54,138.59
GBPJPY,20081120,215500,138.57,138.57,138.31,138.31
GBPJPY,20081120,215600,138.29,138.32,138.28,138.32
GBPJPY,20081120,215700,138.31,138.32,138.26,138.26
GBPJPY,20081120,215800,138.22,138.22,138.15,138.18
GBPJPY,20081120,215900,138.19,138.43,138.19,138.43
GBPJPY,20081120,220000,138.44,138.79,138.44,138.79
GBPJPY,20081120,220100,138.77,138.85,138.67,138.69
GBPJPY,20081120,220200,138.68,138.93,138.68,138.81
GBPJPY,20081120,220300,138.77,138.77,138.68,138.72
GBPJPY,20081120,220400,138.73,138.74,138.63,138.63
GBPJPY,20081120,220500,138.61,138.68,138.59,138.68
GBPJPY,20081120,220600,138.69,138.73,138.65,138.67
GBPJPY,20081120,220700,138.68,138.68,138.63,138.64
GBPJPY,20081120,220800,138.65,138.65,138.62,138.62
GBPJPY,20081120,220900,138.63,138.80,138.63,138.77
GBPJPY,20081120,221000,138.75,138.75,138.66,138.70
GBPJPY,20081120,221100,138.74,138.78,138.68,138.68
GBPJPY,20081120,221200,138.67,138.68,138.65,138.65
GBPJPY,20081120,221300,138.64,138.64,138.56,138.60
GBPJPY,20081120,221400,138.61,138.61,138.56,138.56
GBPJPY,20081120,221500,138.55,138.58,138.53,138.58
GBPJPY,20081120,221600,138.59,138.63,138.58,138.58
GBPJPY,20081120,221700,138.57,138.60,138.56,138.59
GBPJPY,20081120,221800,138.60,138.60,138.50,138.50
GBPJPY,20081120,221900,138.49,138.52,138.46,138.50
GBPJPY,20081120,222000,138.51,138.58,138.51,138.53
GBPJPY,20081120,222100,138.52,138.57,138.51,138.57
GBPJPY,20081120,222200,138.59,138.62,138.59,138.61
GBPJPY,20081120,222300,138.62,138.62,138.56,138.56
GBPJPY,20081120,222400,138.57,138.57,138.50,138.51
GBPJPY,20081120,222500,138.50,138.50,138.40,138.40
GBPJPY,20081120,222600,138.41,138.41,138.27,138.27
GBPJPY,20081120,222700,138.29,138.35,138.28,138.34
GBPJPY,20081120,222800,138.35,138.44,138.35,138.44
GBPJPY,20081120,222900,138.43,138.44,138.42,138.44
GBPJPY,20081120,223000,138.43,138.44,138.42,138.42
GBPJPY,20081120,223100,138.41,138.41,138.27,138.28
GBPJPY,20081120,223200,138.27,138.39,138.24,138.25
GBPJPY,20081120,223300,138.26,138.31,138.19,138.19
GBPJPY,20081120,223400,138.20,138.23,138.07,138.08
GBPJPY,20081120,223500,138.09,138.10,138.06,138.07
GBPJPY,20081120,223600,138.08,138.22,138.08,138.18
GBPJPY,20081120,223700,138.17,138.18,138.09,138.11
GBPJPY,20081120,223800,138.12,138.12,137.93,137.93
GBPJPY,20081120,223900,137.91,137.91,137.78,137.78
GBPJPY,20081120,224000,137.76,137.84,137.73,137.81
GBPJPY,20081120,224100,137.78,137.79,137.76,137.76
GBPJPY,20081120,224200,137.75,137.75,137.72,137.75
GBPJPY,20081120,224300,137.76,137.76,137.68,137.69
GBPJPY,20081120,224400,137.70,137.75,137.66,137.66
GBPJPY,20081120,224500,137.67,137.75,137.67,137.72
GBPJPY,20081120,224600,137.71,137.71,137.69,137.71
GBPJPY,20081120,224700,137.70,137.72,137.68,137.68
GBPJPY,20081120,224800,137.69,137.76,137.69,137.76
GBPJPY,20081120,224900,137.77,137.77,137.73,137.75
GBPJPY,20081120,225000,137.74,137.75,137.73,137.74
GBPJPY,20081120,225100,137.75,137.87,137.75,137.86
GBPJPY,20081120,225200,137.85,137.87,137.74,137.75
GBPJPY,20081120,225300,137.74,137.76,137.72,137.75
GBPJPY,20081120,225400,137.74,137.76,137.74,137.74
GBPJPY,20081120,225500,137.76,137.82,137.76,137.82
GBPJPY,20081120,225600,137.84,137.93,137.83,137.93
GBPJPY,20081120,225700,137.94,137.99,137.94,137.97
GBPJPY,20081120,225800,137.98,138.00,137.97,137.99
GBPJPY,20081120,225900,138.00,138.02,138.00,138.01
GBPJPY,20081120,230000,138.00,138.00,137.97,137.97
GBPJPY,20081120,230100,137.92,137.97,137.91,137.94
GBPJPY,20081120,230200,137.95,138.00,137.95,137.99
GBPJPY,20081120,230300,137.97,137.98,137.97,137.98
GBPJPY,20081120,230400,137.99,137.99,137.96,137.96
GBPJPY,20081120,230500,137.95,138.00,137.93,137.99
GBPJPY,20081120,230600,138.00,138.01,137.98,137.99
GBPJPY,20081120,230700,138.00,138.17,138.00,138.17
GBPJPY,20081120,230800,138.18,138.18,138.01,138.10
GBPJPY,20081120,230900,138.07,138.08,138.01,138.01
GBPJPY,20081120,231000,138.00,138.07,137.98,138.07
GBPJPY,20081120,231100,138.08,138.15,138.01,138.03
GBPJPY,20081120,231200,138.04,138.12,138.04,138.10
GBPJPY,20081120,231300,138.08,138.12,138.08,138.12
GBPJPY,20081120,231400,138.13,138.16,138.11,138.11
GBPJPY,20081120,231500,138.12,138.13,138.10,138.10
GBPJPY,20081120,231600,138.11,138.34,138.11,138.34
GBPJPY,20081120,231700,138.50,138.55,138.46,138.50
GBPJPY,20081120,231800,138.51,138.52,138.44,138.47
GBPJPY,20081120,231900,138.48,138.50,138.46,138.49
GBPJPY,20081120,232000,138.47,138.48,138.44,138.45
GBPJPY,20081120,232100,138.44,138.46,138.43,138.43
GBPJPY,20081120,232200,138.42,138.44,138.40,138.44
GBPJPY,20081120,232300,138.43,138.43,138.41,138.42
GBPJPY,20081120,232400,138.43,138.50,138.42,138.50
GBPJPY,20081120,232500,138.51,138.52,138.47,138.51
GBPJPY,20081120,232600,138.52,138.53,138.50,138.51
GBPJPY,20081120,232700,138.54,138.62,138.53,138.60
GBPJPY,20081120,232800,138.57,138.57,138.51,138.53
GBPJPY,20081120,232900,138.54,138.66,138.54,138.65
GBPJPY,20081120,233000,138.64,138.64,138.59,138.60
GBPJPY,20081120,233100,138.61,138.62,138.60,138.60
GBPJPY,20081120,233200,138.59,138.59,138.53,138.53
GBPJPY,20081120,233300,138.54,138.56,138.53,138.54
GBPJPY,20081120,233400,138.55,138.57,138.54,138.54
GBPJPY,20081120,233500,138.53,138.53,138.51,138.51
GBPJPY,20081120,233600,138.50,138.50,138.44,138.44
GBPJPY,20081120,233700,138.43,138.43,138.41,138.42
GBPJPY,20081120,233800,138.43,138.49,138.43,138.49
GBPJPY,20081120,233900,138.48,138.48,138.43,138.43
GBPJPY,20081120,234000,138.44,138.48,138.44,138.48
GBPJPY,20081120,234100,138.47,138.47,138.45,138.45
GBPJPY,20081120,234200,138.46,138.51,138.46,138.50
GBPJPY,20081120,234300,138.51,138.54,138.51,138.54
GBPJPY,20081120,234400,138.55,138.55,138.54,138.54
GBPJPY,20081120,234500,138.55,138.59,138.55,138.59
GBPJPY,20081120,234600,138.60,138.62,138.60,138.62
GBPJPY,20081120,234700,138.61,138.63,138.59,138.63
GBPJPY,20081120,234800,138.62,138.63,138.62,138.62
GBPJPY,20081120,234900,138.61,138.61,138.59,138.60
GBPJPY,20081120,235000,138.61,138.61,138.60,138.61
GBPJPY,20081120,235100,138.62,138.65,138.62,138.63
GBPJPY,20081120,235200,138.62,138.62,138.59,138.59
GBPJPY,20081120,235300,138.60,138.60,138.56,138.56
GBPJPY,20081120,235400,138.57,138.61,138.57,138.61
GBPJPY,20081120,235500,138.62,138.63,138.61,138.63
GBPJPY,20081120,235600,138.65,138.74,138.65,138.70
GBPJPY,20081120,235700,138.71,138.82,138.70,138.78
GBPJPY,20081120,235800,138.77,138.77,138.69,138.69
GBPJPY,20081120,235900,138.72,138.79,138.72,138.79
GBPJPY,20081121,000000,138.78,138.78,138.75,138.75
CHFJPY,20081120,000100,78.95,78.95,78.93,78.94
CHFJPY,20081120,000200,78.95,78.96,78.95,78.96
CHFJPY,20081120,000300,78.97,78.97,78.96,78.97
CHFJPY,20081120,000400,78.96,78.96,78.95,78.95
CHFJPY,20081120,000500,78.96,78.96,78.95,78.95
CHFJPY,20081120,000600,78.96,78.97,78.96,78.97
CHFJPY,20081120,000700,78.97,78.97,78.97,78.97
CHFJPY,20081120,000800,78.96,79.00,78.96,79.00
CHFJPY,20081120,000900,79.00,79.01,79.00,79.00
CHFJPY,20081120,001000,78.99,79.00,78.99,78.99
CHFJPY,20081120,001100,79.00,79.02,79.00,79.02
CHFJPY,20081120,001200,79.01,79.01,79.00,79.01
CHFJPY,20081120,001300,79.02,79.02,79.01,79.01
CHFJPY,20081120,001400,79.02,79.04,79.02,79.04
CHFJPY,20081120,001500,79.03,79.05,79.03,79.05
CHFJPY,20081120,001600,79.04,79.05,79.04,79.05
CHFJPY,20081120,001700,79.04,79.08,79.04,79.06
CHFJPY,20081120,001800,79.05,79.06,79.05,79.06
CHFJPY,20081120,001900,79.05,79.05,79.05,79.05
CHFJPY,20081120,002000,79.04,79.06,79.04,79.06
CHFJPY,20081120,002100,79.05,79.06,79.05,79.06
CHFJPY,20081120,002200,79.07,79.08,79.07,79.08
CHFJPY,20081120,002300,79.07,79.09,79.06,79.08
CHFJPY,20081120,002400,79.09,79.12,79.08,79.12
CHFJPY,20081120,002500,79.11,79.11,79.09,79.09
CHFJPY,20081120,002600,79.08,79.08,79.08,79.08
CHFJPY,20081120,002700,79.09,79.09,79.06,79.06
CHFJPY,20081120,002800,79.05,79.06,79.03,79.03
CHFJPY,20081120,002900,79.02,79.03,79.00,79.00
CHFJPY,20081120,003000,79.01,79.02,79.00,79.00
CHFJPY,20081120,003100,78.99,79.00,78.97,78.99
CHFJPY,20081120,003200,78.98,79.02,78.97,79.01
CHFJPY,20081120,003300,79.02,79.02,79.00,79.01
CHFJPY,20081120,003400,79.02,79.02,78.99,79.01
CHFJPY,20081120,003500,79.02,79.02,79.00,79.01
CHFJPY,20081120,003600,79.00,79.01,78.99,78.99
CHFJPY,20081120,003700,79.00,79.01,79.00,79.00
CHFJPY,20081120,003800,79.01,79.04,79.01,79.03
CHFJPY,20081120,003900,79.04,79.06,79.04,79.05
CHFJPY,20081120,004000,79.06,79.13,79.06,79.11
CHFJPY,20081120,004100,79.10,79.14,79.10,79.14
CHFJPY,20081120,004200,79.13,79.13,78.96,78.96
CHFJPY,20081120,004300,78.97,79.01,78.97,79.01
CHFJPY,20081120,004400,79.02,79.04,79.01,79.03
CHFJPY,20081120,004500,79.02,79.02,79.00,79.01
CHFJPY,20081120,004600,79.02,79.04,79.02,79.04
CHFJPY,20081120,004700,79.05,79.06,79.03,79.03
CHFJPY,20081120,004800,79.04,79.05,79.00,79.00
CHFJPY,20081120,004900,79.01,79.03,79.00,79.01
CHFJPY,20081120,005000,79.02,79.06,79.02,79.05
CHFJPY,20081120,005100,79.04,79.04,79.00,79.00
CHFJPY,20081120,005200,79.01,79.02,79.00,79.00
CHFJPY,20081120,005300,79.01,79.03,78.99,79.02
CHFJPY,20081120,005400,79.03,79.07,79.03,79.07
CHFJPY,20081120,005500,79.06,79.07,79.04,79.04
CHFJPY,20081120,005600,79.05,79.06,79.04,79.06
CHFJPY,20081120,005700,79.07,79.08,79.06,79.08
CHFJPY,20081120,005800,79.09,79.11,79.09,79.11
CHFJPY,20081120,005900,79.12,79.14,79.12,79.14
CHFJPY,20081120,010000,79.16,79.20,79.16,79.20
CHFJPY,20081120,010100,79.23,79.23,79.18,79.18
CHFJPY,20081120,010200,79.17,79.25,79.17,79.25
CHFJPY,20081120,010300,79.26,79.27,79.25,79.25
CHFJPY,20081120,010400,79.26,79.28,79.25,79.25
CHFJPY,20081120,010500,79.24,79.24,79.18,79.18
CHFJPY,20081120,010600,79.17,79.18,79.13,79.17
CHFJPY,20081120,010700,79.16,79.17,79.13,79.14
CHFJPY,20081120,010800,79.12,79.15,79.08,79.10
CHFJPY,20081120,010900,79.12,79.14,79.10,79.10
CHFJPY,20081120,011000,79.11,79.12,79.10,79.11
CHFJPY,20081120,011100,79.12,79.12,79.05,79.05
CHFJPY,20081120,011200,79.04,79.05,79.03,79.04
CHFJPY,20081120,011300,79.05,79.08,79.05,79.08
CHFJPY,20081120,011400,79.09,79.09,79.07,79.09
CHFJPY,20081120,011500,79.08,79.14,79.06,79.13
CHFJPY,20081120,011600,79.12,79.13,79.11,79.11
CHFJPY,20081120,011700,79.10,79.17,79.10,79.17
CHFJPY,20081120,011800,79.16,79.16,79.11,79.11
CHFJPY,20081120,011900,79.12,79.14,79.12,79.14
CHFJPY,20081120,012000,79.13,79.13,79.08,79.08
CHFJPY,20081120,012100,79.09,79.10,79.08,79.10
CHFJPY,20081120,012200,79.09,79.09,79.06,79.08
CHFJPY,20081120,012300,79.07,79.07,78.97,78.98
CHFJPY,20081120,012400,78.99,79.05,78.97,79.03
CHFJPY,20081120,012500,79.04,79.04,79.02,79.04
CHFJPY,20081120,012600,79.05,79.05,79.01,79.01
CHFJPY,20081120,012700,79.00,79.03,79.00,79.03
CHFJPY,20081120,012800,79.05,79.05,79.03,79.04
CHFJPY,20081120,012900,79.05,79.05,79.03,79.04
CHFJPY,20081120,013000,79.05,79.05,79.05,79.05
CHFJPY,20081120,013100,79.05,79.05,79.00,79.01
CHFJPY,20081120,013200,79.02,79.03,79.01,79.03
CHFJPY,20081120,013300,79.04,79.07,79.04,79.07
CHFJPY,20081120,013400,79.08,79.09,79.05,79.05
CHFJPY,20081120,013500,79.04,79.05,79.01,79.01
CHFJPY,20081120,013600,79.00,79.01,79.00,79.01
CHFJPY,20081120,013700,79.02,79.02,79.01,79.01
CHFJPY,20081120,013800,79.02,79.02,79.00,79.02
CHFJPY,20081120,013900,79.03,79.06,79.03,79.06
CHFJPY,20081120,014000,79.08,79.09,79.03,79.03
CHFJPY,20081120,014100,79.04,79.11,79.04,79.11
CHFJPY,20081120,014200,79.12,79.16,79.11,79.14
CHFJPY,20081120,014300,79.13,79.16,79.12,79.14
CHFJPY,20081120,014400,79.13,79.19,79.12,79.17
CHFJPY,20081120,014500,79.16,79.17,79.15,79.15
CHFJPY,20081120,014600,79.14,79.14,79.05,79.06
CHFJPY,20081120,014700,79.07,79.07,79.06,79.06
CHFJPY,20081120,014800,79.07,79.07,79.06,79.07
CHFJPY,20081120,014900,79.08,79.13,79.08,79.13
CHFJPY,20081120,015000,79.12,79.12,79.11,79.12
CHFJPY,20081120,015100,79.13,79.14,79.11,79.12
CHFJPY,20081120,015200,79.11,79.11,79.08,79.09
CHFJPY,20081120,015300,79.08,79.12,79.08,79.12
CHFJPY,20081120,015400,79.11,79.11,79.07,79.07
CHFJPY,20081120,015500,79.06,79.08,79.06,79.08
CHFJPY,20081120,015600,79.07,79.07,79.03,79.05
CHFJPY,20081120,015700,79.06,79.06,79.05,79.06
CHFJPY,20081120,015800,79.05,79.09,79.05,79.09
CHFJPY,20081120,015900,79.10,79.11,79.08,79.08
CHFJPY,20081120,020000,79.07,79.07,79.06,79.07
CHFJPY,20081120,020100,79.08,79.08,79.05,79.05
CHFJPY,20081120,020200,79.04,79.04,79.01,79.03
CHFJPY,20081120,020300,79.04,79.06,79.01,79.01
CHFJPY,20081120,020400,78.98,79.01,78.98,79.01
CHFJPY,20081120,020500,79.02,79.02,79.01,79.02
CHFJPY,20081120,020600,79.03,79.08,79.03,79.07
CHFJPY,20081120,020700,79.06,79.06,79.01,79.01
CHFJPY,20081120,020800,79.00,79.03,78.99,79.03
CHFJPY,20081120,020900,79.04,79.04,79.03,79.04
CHFJPY,20081120,021000,79.05,79.05,79.03,79.03
CHFJPY,20081120,021100,79.04,79.08,79.04,79.08
CHFJPY,20081120,021200,79.07,79.07,79.06,79.06
CHFJPY,20081120,021300,79.07,79.08,79.07,79.08
CHFJPY,20081120,021400,79.07,79.07,79.06,79.07
CHFJPY,20081120,021500,79.06,79.08,79.06,79.08
CHFJPY,20081120,021600,79.09,79.10,79.09,79.10
CHFJPY,20081120,021700,79.11,79.11,79.08,79.09
CHFJPY,20081120,021800,79.08,79.13,79.08,79.13
CHFJPY,20081120,021900,79.14,79.16,79.14,79.15
CHFJPY,20081120,022000,79.14,79.15,79.14,79.14
CHFJPY,20081120,022100,79.13,79.14,79.13,79.13
CHFJPY,20081120,022200,79.14,79.14,79.11,79.11
CHFJPY,20081120,022300,79.10,79.12,79.10,79.12
CHFJPY,20081120,022400,79.11,79.11,79.06,79.06
CHFJPY,20081120,022500,79.07,79.09,79.07,79.09
CHFJPY,20081120,022600,79.11,79.14,79.09,79.09
CHFJPY,20081120,022700,79.09,79.09,79.09,79.09
CHFJPY,20081120,022800,79.10,79.10,79.10,79.10
CHFJPY,20081120,022900,79.09,79.13,79.09,79.13
CHFJPY,20081120,023000,79.12,79.14,79.12,79.14
CHFJPY,20081120,023100,79.13,79.13,79.11,79.11
CHFJPY,20081120,023200,79.12,79.12,79.11,79.11
CHFJPY,20081120,023300,79.12,79.12,79.10,79.11
CHFJPY,20081120,023400,79.10,79.10,79.06,79.06
CHFJPY,20081120,023500,79.05,79.08,79.05,79.05
CHFJPY,20081120,023600,79.04,79.06,79.04,79.06
CHFJPY,20081120,023700,79.07,79.09,79.06,79.06
CHFJPY,20081120,023800,79.05,79.06,79.02,79.06
CHFJPY,20081120,023900,79.05,79.05,79.01,79.01
CHFJPY,20081120,024000,79.02,79.03,79.02,79.03
CHFJPY,20081120,024100,79.02,79.02,78.99,79.00
CHFJPY,20081120,024200,79.01,79.03,79.01,79.03
CHFJPY,20081120,024300,79.02,79.02,78.97,78.97
CHFJPY,20081120,024400,78.96,78.97,78.96,78.97
CHFJPY,20081120,024500,78.96,78.97,78.95,78.97
CHFJPY,20081120,024600,78.96,78.97,78.95,78.96
CHFJPY,20081120,024700,78.95,78.97,78.94,78.97
CHFJPY,20081120,024800,78.96,78.99,78.95,78.99
CHFJPY,20081120,024900,79.00,79.02,79.00,79.01
CHFJPY,20081120,025000,79.02,79.02,79.01,79.01
CHFJPY,20081120,025100,79.02,79.03,79.01,79.03
CHFJPY,20081120,025200,79.04,79.05,79.03,79.03
CHFJPY,20081120,025300,79.05,79.06,79.04,79.04
CHFJPY,20081120,025400,79.03,79.08,79.03,79.05
CHFJPY,20081120,025500,79.04,79.04,79.03,79.03
CHFJPY,20081120,025600,79.03,79.04,79.03,79.03
CHFJPY,20081120,025700,79.04,79.05,79.04,79.04
CHFJPY,20081120,025800,79.04,79.04,79.04,79.04
CHFJPY,20081120,025900,79.05,79.06,79.05,79.05
CHFJPY,20081120,030000,79.06,79.07,79.05,79.06
CHFJPY,20081120,030100,79.04,79.04,79.02,79.02
CHFJPY,20081120,030200,79.03,79.03,79.02,79.03
CHFJPY,20081120,030300,79.02,79.02,79.00,79.00
CHFJPY,20081120,030400,79.00,79.00,78.97,78.97
CHFJPY,20081120,030500,78.95,78.97,78.95,78.97
CHFJPY,20081120,030600,78.96,78.98,78.96,78.97
CHFJPY,20081120,030700,78.96,79.04,78.95,78.99
CHFJPY,20081120,030800,79.01,79.01,78.96,78.98
CHFJPY,20081120,030900,78.99,78.99,78.96,78.96
CHFJPY,20081120,031000,78.97,79.00,78.97,79.00
CHFJPY,20081120,031100,78.99,79.03,78.97,79.03
CHFJPY,20081120,031200,79.02,79.02,79.00,79.01
CHFJPY,20081120,031300,79.00,79.00,79.00,79.00
CHFJPY,20081120,031400,79.00,79.00,78.96,78.96
CHFJPY,20081120,031500,78.95,78.95,78.87,78.88
CHFJPY,20081120,031600,78.87,78.90,78.85,78.90
CHFJPY,20081120,031700,78.94,78.95,78.94,78.94
CHFJPY,20081120,031800,78.94,78.94,78.94,78.94
CHFJPY,20081120,031900,78.93,78.96,78.93,78.96
CHFJPY,20081120,032000,78.97,79.00,78.96,78.97
CHFJPY,20081120,032100,78.99,79.00,78.97,78.97
CHFJPY,20081120,032200,78.96,78.96,78.94,78.96
CHFJPY,20081120,032300,78.95,78.99,78.95,78.99
CHFJPY,20081120,032400,78.98,78.98,78.97,78.97
CHFJPY,20081120,032500,78.96,78.97,78.96,78.97
CHFJPY,20081120,032600,78.97,78.99,78.97,78.99
CHFJPY,20081120,032700,78.99,79.00,78.99,79.00
CHFJPY,20081120,032800,79.01,79.01,79.01,79.01
CHFJPY,20081120,032900,79.01,79.02,79.01,79.02
CHFJPY,20081120,033000,79.01,79.01,79.00,79.01
CHFJPY,20081120,033100,79.00,79.00,79.00,79.00
CHFJPY,20081120,033200,78.99,78.99,78.97,78.98
CHFJPY,20081120,033300,78.97,78.97,78.95,78.96
CHFJPY,20081120,033400,78.97,78.97,78.96,78.96
CHFJPY,20081120,033500,78.96,78.96,78.95,78.95
CHFJPY,20081120,033600,78.96,78.96,78.95,78.95
CHFJPY,20081120,033700,78.96,78.98,78.96,78.96
CHFJPY,20081120,033800,78.95,78.95,78.94,78.95
CHFJPY,20081120,033900,78.95,78.96,78.94,78.94
CHFJPY,20081120,034000,78.93,78.93,78.90,78.91
CHFJPY,20081120,034100,78.90,78.90,78.89,78.90
CHFJPY,20081120,034200,78.91,78.91,78.89,78.89
CHFJPY,20081120,034300,78.89,78.95,78.89,78.95
CHFJPY,20081120,034400,78.94,78.94,78.91,78.92
CHFJPY,20081120,034500,78.93,78.95,78.90,78.90
CHFJPY,20081120,034600,78.91,78.94,78.91,78.92
CHFJPY,20081120,034700,78.93,78.94,78.91,78.91
CHFJPY,20081120,034800,78.90,78.91,78.90,78.91
CHFJPY,20081120,034900,78.92,78.96,78.92,78.96
CHFJPY,20081120,035000,78.97,78.97,78.96,78.96
CHFJPY,20081120,035100,78.95,78.95,78.94,78.95
CHFJPY,20081120,035200,78.94,78.97,78.94,78.97
CHFJPY,20081120,035300,78.98,79.00,78.98,79.00
CHFJPY,20081120,035400,79.01,79.02,79.00,79.00
CHFJPY,20081120,035500,78.99,79.00,78.98,79.00
CHFJPY,20081120,035600,79.00,79.00,78.99,78.99
CHFJPY,20081120,035700,78.98,78.98,78.98,78.98
CHFJPY,20081120,035800,78.98,78.98,78.95,78.95
CHFJPY,20081120,035900,78.94,78.95,78.94,78.95
CHFJPY,20081120,040000,78.96,78.97,78.95,78.95
CHFJPY,20081120,040100,78.96,78.96,78.94,78.95
CHFJPY,20081120,040200,78.94,78.97,78.94,78.97
CHFJPY,20081120,040300,78.97,78.98,78.97,78.98
CHFJPY,20081120,040400,78.97,78.99,78.97,78.99
CHFJPY,20081120,040500,78.98,78.98,78.97,78.97
CHFJPY,20081120,040600,78.97,78.97,78.97,78.97
CHFJPY,20081120,040700,78.97,78.98,78.97,78.97
CHFJPY,20081120,040800,78.97,78.97,78.97,78.97
CHFJPY,20081120,040900,78.98,78.98,78.97,78.97
CHFJPY,20081120,041000,78.98,78.99,78.98,78.98
CHFJPY,20081120,041100,78.99,78.99,78.98,78.98
CHFJPY,20081120,041200,78.97,78.97,78.97,78.97
CHFJPY,20081120,041300,78.96,78.96,78.92,78.92
CHFJPY,20081120,041400,78.93,78.93,78.92,78.92
CHFJPY,20081120,041500,78.93,78.93,78.91,78.91
CHFJPY,20081120,041600,78.92,78.99,78.92,78.99
CHFJPY,20081120,041700,78.97,78.97,78.93,78.93
CHFJPY,20081120,041800,78.94,78.94,78.93,78.94
CHFJPY,20081120,041900,78.93,78.93,78.93,78.93
CHFJPY,20081120,042000,78.94,78.94,78.93,78.93
CHFJPY,20081120,042100,78.92,78.92,78.90,78.91
CHFJPY,20081120,042200,78.89,78.89,78.89,78.89
CHFJPY,20081120,042300,78.89,78.91,78.89,78.91
CHFJPY,20081120,042400,78.90,78.91,78.90,78.90
CHFJPY,20081120,042500,78.91,78.91,78.91,78.91
CHFJPY,20081120,042600,78.91,78.91,78.91,78.91
CHFJPY,20081120,042700,78.91,78.92,78.91,78.92
CHFJPY,20081120,042800,78.91,78.91,78.89,78.89
CHFJPY,20081120,042900,78.90,78.90,78.88,78.88
CHFJPY,20081120,043000,78.89,78.89,78.89,78.89
CHFJPY,20081120,043100,78.89,78.89,78.89,78.89
CHFJPY,20081120,043200,78.88,78.88,78.87,78.87
CHFJPY,20081120,043300,78.86,78.91,78.86,78.91
CHFJPY,20081120,043400,78.90,78.92,78.89,78.92
CHFJPY,20081120,043500,78.93,78.94,78.92,78.93
CHFJPY,20081120,043600,78.92,78.93,78.91,78.92
CHFJPY,20081120,043700,78.93,78.95,78.92,78.95
CHFJPY,20081120,043800,78.96,78.97,78.96,78.96
CHFJPY,20081120,043900,78.97,78.97,78.95,78.95
CHFJPY,20081120,044000,78.95,78.96,78.95,78.95
CHFJPY,20081120,044100,78.94,78.94,78.93,78.94
CHFJPY,20081120,044200,78.93,78.95,78.92,78.95
CHFJPY,20081120,044300,78.95,78.95,78.94,78.94
CHFJPY,20081120,044400,78.95,78.96,78.94,78.96
CHFJPY,20081120,044500,78.95,78.95,78.94,78.95
CHFJPY,20081120,044600,78.94,78.95,78.94,78.95
CHFJPY,20081120,044700,78.96,78.97,78.95,78.96
CHFJPY,20081120,044800,78.95,78.95,78.93,78.94
CHFJPY,20081120,044900,78.94,78.94,78.93,78.94
CHFJPY,20081120,045000,78.93,78.93,78.92,78.93
CHFJPY,20081120,045100,78.94,78.94,78.94,78.94
CHFJPY,20081120,045200,78.95,78.95,78.93,78.94
CHFJPY,20081120,045300,78.93,78.95,78.93,78.93
CHFJPY,20081120,045400,78.94,78.94,78.92,78.92
CHFJPY,20081120,045500,78.92,78.92,78.92,78.92
CHFJPY,20081120,045600,78.91,78.92,78.91,78.92
CHFJPY,20081120,045700,78.91,78.92,78.90,78.90
CHFJPY,20081120,045800,78.91,78.92,78.91,78.91
CHFJPY,20081120,045900,78.90,78.92,78.90,78.91
CHFJPY,20081120,050000,78.92,78.92,78.91,78.92
CHFJPY,20081120,050100,78.92,78.93,78.91,78.91
CHFJPY,20081120,050200,78.90,78.93,78.90,78.93
CHFJPY,20081120,050300,78.92,78.93,78.90,78.91
CHFJPY,20081120,050400,78.90,78.90,78.87,78.87
CHFJPY,20081120,050500,78.88,78.88,78.84,78.84
CHFJPY,20081120,050600,78.85,78.86,78.85,78.86
CHFJPY,20081120,050700,78.87,78.93,78.86,78.86
CHFJPY,20081120,050800,78.87,78.89,78.86,78.86
CHFJPY,20081120,050900,78.85,78.88,78.83,78.88
CHFJPY,20081120,051000,78.89,78.90,78.89,78.89
CHFJPY,20081120,051100,78.90,78.92,78.90,78.91
CHFJPY,20081120,051200,78.90,78.90,78.88,78.88
CHFJPY,20081120,051300,78.87,78.87,78.84,78.85
CHFJPY,20081120,051400,78.84,78.84,78.81,78.83
CHFJPY,20081120,051500,78.82,78.83,78.81,78.81
CHFJPY,20081120,051600,78.80,78.80,78.73,78.73
CHFJPY,20081120,051700,78.74,78.74,78.72,78.72
CHFJPY,20081120,051800,78.73,78.73,78.67,78.67
CHFJPY,20081120,051900,78.66,78.68,78.65,78.66
CHFJPY,20081120,052000,78.65,78.66,78.64,78.66
CHFJPY,20081120,052100,78.65,78.66,78.64,78.65
CHFJPY,20081120,052200,78.64,78.64,78.62,78.63
CHFJPY,20081120,052300,78.64,78.69,78.62,78.69
CHFJPY,20081120,052400,78.70,78.74,78.70,78.74
CHFJPY,20081120,052500,78.73,78.74,78.72,78.72
CHFJPY,20081120,052600,78.71,78.72,78.67,78.67
CHFJPY,20081120,052700,78.66,78.66,78.60,78.60
CHFJPY,20081120,052800,78.61,78.61,78.53,78.56
CHFJPY,20081120,052900,78.55,78.60,78.54,78.56
CHFJPY,20081120,053000,78.58,78.58,78.55,78.55
CHFJPY,20081120,053100,78.54,78.55,78.53,78.55
CHFJPY,20081120,053200,78.54,78.55,78.53,78.55
CHFJPY,20081120,053300,78.56,78.61,78.56,78.60
CHFJPY,20081120,053400,78.61,78.62,78.60,78.60
CHFJPY,20081120,053500,78.61,78.61,78.58,78.58
CHFJPY,20081120,053600,78.59,78.62,78.59,78.60
CHFJPY,20081120,053700,78.59,78.60,78.56,78.56
CHFJPY,20081120,053800,78.56,78.56,78.56,78.56
CHFJPY,20081120,053900,78.55,78.57,78.55,78.56
CHFJPY,20081120,054000,78.57,78.57,78.54,78.55
CHFJPY,20081120,054100,78.56,78.56,78.55,78.55
CHFJPY,20081120,054200,78.56,78.58,78.55,78.57
CHFJPY,20081120,054300,78.58,78.59,78.57,78.59
CHFJPY,20081120,054400,78.58,78.58,78.54,78.54
CHFJPY,20081120,054500,78.53,78.56,78.52,78.52
CHFJPY,20081120,054600,78.53,78.56,78.53,78.54
CHFJPY,20081120,054700,78.53,78.53,78.52,78.53
CHFJPY,20081120,054800,78.52,78.52,78.51,78.51
CHFJPY,20081120,054900,78.50,78.54,78.50,78.52
CHFJPY,20081120,055000,78.51,78.52,78.50,78.51
CHFJPY,20081120,055100,78.50,78.50,78.45,78.45
CHFJPY,20081120,055200,78.46,78.47,78.42,78.44
CHFJPY,20081120,055300,78.43,78.43,78.38,78.40
CHFJPY,20081120,055400,78.41,78.41,78.38,78.39
CHFJPY,20081120,055500,78.40,78.40,78.33,78.34
CHFJPY,20081120,055600,78.36,78.42,78.35,78.41
CHFJPY,20081120,055700,78.40,78.43,78.40,78.43
CHFJPY,20081120,055800,78.45,78.49,78.44,78.49
CHFJPY,20081120,055900,78.48,78.51,78.48,78.51
CHFJPY,20081120,060000,78.52,78.52,78.45,78.49
CHFJPY,20081120,060100,78.50,78.50,78.47,78.48
CHFJPY,20081120,060200,78.49,78.55,78.49,78.52
CHFJPY,20081120,060300,78.54,78.58,78.54,78.56
CHFJPY,20081120,060400,78.55,78.56,78.55,78.55
CHFJPY,20081120,060500,78.54,78.56,78.54,78.55
CHFJPY,20081120,060600,78.53,78.54,78.52,78.52
CHFJPY,20081120,060700,78.51,78.51,78.50,78.51
CHFJPY,20081120,060800,78.50,78.50,78.48,78.49
CHFJPY,20081120,060900,78.48,78.53,78.47,78.51
CHFJPY,20081120,061000,78.50,78.50,78.50,78.50
CHFJPY,20081120,061100,78.51,78.51,78.49,78.49
CHFJPY,20081120,061200,78.50,78.54,78.50,78.54
CHFJPY,20081120,061300,78.55,78.55,78.52,78.52
CHFJPY,20081120,061400,78.53,78.55,78.52,78.52
CHFJPY,20081120,061500,78.51,78.52,78.51,78.52
CHFJPY,20081120,061600,78.53,78.53,78.50,78.50
CHFJPY,20081120,061700,78.50,78.51,78.50,78.51
CHFJPY,20081120,061800,78.50,78.50,78.44,78.44
CHFJPY,20081120,061900,78.43,78.43,78.39,78.39
CHFJPY,20081120,062000,78.41,78.42,78.40,78.41
CHFJPY,20081120,062100,78.40,78.43,78.38,78.43
CHFJPY,20081120,062200,78.44,78.44,78.43,78.44
CHFJPY,20081120,062300,78.45,78.45,78.44,78.44
CHFJPY,20081120,062400,78.43,78.47,78.43,78.46
CHFJPY,20081120,062500,78.47,78.47,78.46,78.47
CHFJPY,20081120,062600,78.46,78.48,78.45,78.48
CHFJPY,20081120,062700,78.49,78.49,78.45,78.45
CHFJPY,20081120,062800,78.44,78.45,78.44,78.45
CHFJPY,20081120,062900,78.44,78.44,78.42,78.43
CHFJPY,20081120,063000,78.44,78.45,78.44,78.45
CHFJPY,20081120,063100,78.46,78.47,78.45,78.45
CHFJPY,20081120,063200,78.46,78.47,78.46,78.46
CHFJPY,20081120,063300,78.45,78.45,78.43,78.43
CHFJPY,20081120,063400,78.44,78.45,78.44,78.45
CHFJPY,20081120,063500,78.46,78.46,78.46,78.46
CHFJPY,20081120,063600,78.47,78.47,78.45,78.45
CHFJPY,20081120,063700,78.44,78.44,78.42,78.42
CHFJPY,20081120,063800,78.41,78.41,78.40,78.40
CHFJPY,20081120,063900,78.41,78.41,78.41,78.41
CHFJPY,20081120,064000,78.41,78.42,78.41,78.42
CHFJPY,20081120,064100,78.41,78.41,78.39,78.39
CHFJPY,20081120,064200,78.40,78.41,78.39,78.41
CHFJPY,20081120,064300,78.40,78.43,78.39,78.43
CHFJPY,20081120,064400,78.44,78.47,78.44,78.44
CHFJPY,20081120,064500,78.42,78.42,78.42,78.42
CHFJPY,20081120,064600,78.41,78.41,78.37,78.38
CHFJPY,20081120,064700,78.39,78.40,78.39,78.40
CHFJPY,20081120,064800,78.41,78.43,78.41,78.42
CHFJPY,20081120,064900,78.43,78.47,78.43,78.46
CHFJPY,20081120,065000,78.45,78.46,78.45,78.46
CHFJPY,20081120,065100,78.47,78.47,78.45,78.46
CHFJPY,20081120,065200,78.45,78.47,78.45,78.47
CHFJPY,20081120,065300,78.48,78.56,78.48,78.53
CHFJPY,20081120,065400,78.52,78.52,78.48,78.50
CHFJPY,20081120,065500,78.49,78.50,78.47,78.49
CHFJPY,20081120,065600,78.50,78.50,78.50,78.50
CHFJPY,20081120,065700,78.50,78.53,78.50,78.53
CHFJPY,20081120,065800,78.54,78.60,78.53,78.60
CHFJPY,20081120,065900,78.61,78.67,78.60,78.67
CHFJPY,20081120,070000,78.68,78.68,78.59,78.59
CHFJPY,20081120,070100,78.58,78.62,78.58,78.61
CHFJPY,20081120,070200,78.59,78.59,78.53,78.54
CHFJPY,20081120,070300,78.55,78.55,78.53,78.54
CHFJPY,20081120,070400,78.53,78.55,78.52,78.53
CHFJPY,20081120,070500,78.54,78.59,78.54,78.58
CHFJPY,20081120,070600,78.57,78.60,78.57,78.60
CHFJPY,20081120,070700,78.61,78.61,78.57,78.57
CHFJPY,20081120,070800,78.56,78.56,78.54,78.56
CHFJPY,20081120,070900,78.55,78.55,78.49,78.49
CHFJPY,20081120,071000,78.48,78.53,78.47,78.53
CHFJPY,20081120,071100,78.51,78.53,78.51,78.53
CHFJPY,20081120,071200,78.52,78.54,78.52,78.54
CHFJPY,20081120,071300,78.53,78.53,78.53,78.53
CHFJPY,20081120,071400,78.53,78.53,78.50,78.53
CHFJPY,20081120,071500,78.54,78.56,78.53,78.55
CHFJPY,20081120,071600,78.53,78.53,78.49,78.49
CHFJPY,20081120,071700,78.48,78.48,78.47,78.47
CHFJPY,20081120,071800,78.46,78.46,78.43,78.44
CHFJPY,20081120,071900,78.43,78.44,78.43,78.43
CHFJPY,20081120,072000,78.42,78.46,78.42,78.46
CHFJPY,20081120,072100,78.45,78.48,78.45,78.48
CHFJPY,20081120,072200,78.47,78.47,78.47,78.47
CHFJPY,20081120,072300,78.46,78.48,78.44,78.44
CHFJPY,20081120,072400,78.43,78.43,78.38,78.38
CHFJPY,20081120,072500,78.36,78.36,78.33,78.36
CHFJPY,20081120,072600,78.37,78.41,78.36,78.36
CHFJPY,20081120,072700,78.37,78.38,78.35,78.36
CHFJPY,20081120,072800,78.37,78.39,78.37,78.39
CHFJPY,20081120,072900,78.38,78.43,78.38,78.43
CHFJPY,20081120,073000,78.42,78.42,78.40,78.40
CHFJPY,20081120,073100,78.39,78.43,78.39,78.43
CHFJPY,20081120,073200,78.44,78.44,78.42,78.43
CHFJPY,20081120,073300,78.44,78.45,78.43,78.45
CHFJPY,20081120,073400,78.46,78.47,78.41,78.42
CHFJPY,20081120,073500,78.43,78.45,78.43,78.45
CHFJPY,20081120,073600,78.44,78.46,78.44,78.45
CHFJPY,20081120,073700,78.46,78.53,78.46,78.53
CHFJPY,20081120,073800,78.53,78.53,78.53,78.53
CHFJPY,20081120,073900,78.55,78.63,78.55,78.63
CHFJPY,20081120,074000,78.62,78.62,78.56,78.57
CHFJPY,20081120,074100,78.60,78.63,78.60,78.62
CHFJPY,20081120,074200,78.63,78.65,78.63,78.64
CHFJPY,20081120,074300,78.63,78.64,78.61,78.63
CHFJPY,20081120,074400,78.62,78.62,78.56,78.60
CHFJPY,20081120,074500,78.61,78.64,78.61,78.64
CHFJPY,20081120,074600,78.63,78.64,78.56,78.56
CHFJPY,20081120,074700,78.57,78.59,78.55,78.55
CHFJPY,20081120,074800,78.53,78.56,78.53,78.56
CHFJPY,20081120,074900,78.57,78.58,78.55,78.56
CHFJPY,20081120,075000,78.57,78.63,78.57,78.63
CHFJPY,20081120,075100,78.64,78.67,78.64,78.67
CHFJPY,20081120,075200,78.66,78.66,78.60,78.65
CHFJPY,20081120,075300,78.66,78.66,78.64,78.64
CHFJPY,20081120,075400,78.65,78.70,78.64,78.69
CHFJPY,20081120,075500,78.70,78.73,78.70,78.72
CHFJPY,20081120,075600,78.73,78.73,78.60,78.60
CHFJPY,20081120,075700,78.58,78.58,78.50,78.56
CHFJPY,20081120,075800,78.55,78.59,78.55,78.59
CHFJPY,20081120,075900,78.58,78.58,78.53,78.58
CHFJPY,20081120,080000,78.59,78.64,78.59,78.63
CHFJPY,20081120,080100,78.62,78.62,78.61,78.61
CHFJPY,20081120,080200,78.59,78.60,78.57,78.60
CHFJPY,20081120,080300,78.59,78.60,78.59,78.60
CHFJPY,20081120,080400,78.61,78.61,78.58,78.59
CHFJPY,20081120,080500,78.58,78.62,78.58,78.61
CHFJPY,20081120,080600,78.60,78.60,78.53,78.56
CHFJPY,20081120,080700,78.55,78.56,78.55,78.56
CHFJPY,20081120,080800,78.57,78.58,78.56,78.56
CHFJPY,20081120,080900,78.57,78.59,78.56,78.59
CHFJPY,20081120,081000,78.60,78.61,78.58,78.59
CHFJPY,20081120,081100,78.58,78.58,78.55,78.55
CHFJPY,20081120,081200,78.54,78.54,78.49,78.53
CHFJPY,20081120,081300,78.54,78.58,78.54,78.58
CHFJPY,20081120,081400,78.61,78.62,78.58,78.58
CHFJPY,20081120,081500,78.57,78.58,78.55,78.56
CHFJPY,20081120,081600,78.55,78.56,78.55,78.56
CHFJPY,20081120,081700,78.57,78.60,78.57,78.59
CHFJPY,20081120,081800,78.60,78.62,78.60,78.61
CHFJPY,20081120,081900,78.60,78.62,78.59,78.61
CHFJPY,20081120,082000,78.62,78.62,78.59,78.60
CHFJPY,20081120,082100,78.59,78.61,78.58,78.61
CHFJPY,20081120,082200,78.62,78.65,78.62,78.65
CHFJPY,20081120,082300,78.64,78.65,78.64,78.64
CHFJPY,20081120,082400,78.65,78.71,78.65,78.71
CHFJPY,20081120,082500,78.72,78.72,78.69,78.69
CHFJPY,20081120,082600,78.70,78.70,78.64,78.64
CHFJPY,20081120,082700,78.65,78.70,78.65,78.70
CHFJPY,20081120,082800,78.69,78.69,78.68,78.68
CHFJPY,20081120,082900,78.69,78.69,78.67,78.68
CHFJPY,20081120,083000,78.67,78.68,78.66,78.67
CHFJPY,20081120,083100,78.68,78.68,78.66,78.68
CHFJPY,20081120,083200,78.69,78.69,78.61,78.64
CHFJPY,20081120,083300,78.63,78.64,78.62,78.63
CHFJPY,20081120,083400,78.64,78.64,78.61,78.61
CHFJPY,20081120,083500,78.60,78.61,78.60,78.61
CHFJPY,20081120,083600,78.60,78.61,78.60,78.61
CHFJPY,20081120,083700,78.62,78.64,78.61,78.64
CHFJPY,20081120,083800,78.65,78.66,78.64,78.66
CHFJPY,20081120,083900,78.67,78.70,78.67,78.68
CHFJPY,20081120,084000,78.69,78.69,78.66,78.67
CHFJPY,20081120,084100,78.66,78.67,78.65,78.67
CHFJPY,20081120,084200,78.66,78.68,78.66,78.67
CHFJPY,20081120,084300,78.66,78.67,78.65,78.65
CHFJPY,20081120,084400,78.66,78.66,78.62,78.62
CHFJPY,20081120,084500,78.61,78.63,78.58,78.58
CHFJPY,20081120,084600,78.57,78.58,78.57,78.57
CHFJPY,20081120,084700,78.56,78.57,78.56,78.56
CHFJPY,20081120,084800,78.57,78.57,78.55,78.56
CHFJPY,20081120,084900,78.55,78.59,78.54,78.59
CHFJPY,20081120,085000,78.60,78.61,78.59,78.61
CHFJPY,20081120,085100,78.62,78.69,78.62,78.69
CHFJPY,20081120,085200,78.68,78.68,78.61,78.61
CHFJPY,20081120,085300,78.62,78.62,78.58,78.58
CHFJPY,20081120,085400,78.59,78.64,78.59,78.61
CHFJPY,20081120,085500,78.62,78.66,78.62,78.65
CHFJPY,20081120,085600,78.64,78.64,78.58,78.64
CHFJPY,20081120,085700,78.67,78.67,78.63,78.64
CHFJPY,20081120,085800,78.63,78.64,78.61,78.64
CHFJPY,20081120,085900,78.63,78.63,78.57,78.62
CHFJPY,20081120,090000,78.61,78.61,78.56,78.56
CHFJPY,20081120,090100,78.55,78.57,78.52,78.56
CHFJPY,20081120,090200,78.57,78.57,78.51,78.51
CHFJPY,20081120,090300,78.52,78.54,78.52,78.53
CHFJPY,20081120,090400,78.54,78.56,78.47,78.47
CHFJPY,20081120,090500,78.46,78.46,78.36,78.36
CHFJPY,20081120,090600,78.37,78.39,78.36,78.36
CHFJPY,20081120,090700,78.37,78.38,78.31,78.33
CHFJPY,20081120,090800,78.34,78.38,78.34,78.38
CHFJPY,20081120,090900,78.39,78.41,78.39,78.39
CHFJPY,20081120,091000,78.40,78.42,78.39,78.39
CHFJPY,20081120,091100,78.38,78.42,78.38,78.41
CHFJPY,20081120,091200,78.42,78.47,78.41,78.47
CHFJPY,20081120,091300,78.46,78.46,78.44,78.45
CHFJPY,20081120,091400,78.46,78.47,78.45,78.45
CHFJPY,20081120,091500,78.44,78.44,78.41,78.41
CHFJPY,20081120,091600,78.40,78.41,78.39,78.39
CHFJPY,20081120,091700,78.40,78.40,78.38,78.39
CHFJPY,20081120,091800,78.40,78.42,78.40,78.41
CHFJPY,20081120,091900,78.40,78.41,78.39,78.40
CHFJPY,20081120,092000,78.39,78.40,78.38,78.40
CHFJPY,20081120,092100,78.39,78.41,78.38,78.39
CHFJPY,20081120,092200,78.40,78.41,78.39,78.40
CHFJPY,20081120,092300,78.41,78.44,78.39,78.44
CHFJPY,20081120,092400,78.43,78.43,78.40,78.42
CHFJPY,20081120,092500,78.41,78.42,78.40,78.42
CHFJPY,20081120,092600,78.41,78.42,78.38,78.42
CHFJPY,20081120,092700,78.43,78.45,78.43,78.43
CHFJPY,20081120,092800,78.44,78.49,78.44,78.44
CHFJPY,20081120,092900,78.45,78.47,78.43,78.43
CHFJPY,20081120,093000,78.44,78.49,78.44,78.49
CHFJPY,20081120,093100,78.48,78.49,78.48,78.49
CHFJPY,20081120,093200,78.48,78.48,78.45,78.45
CHFJPY,20081120,093300,78.46,78.47,78.45,78.45
CHFJPY,20081120,093400,78.46,78.48,78.44,78.47
CHFJPY,20081120,093500,78.46,78.47,78.42,78.42
CHFJPY,20081120,093600,78.41,78.41,78.36,78.41
CHFJPY,20081120,093700,78.42,78.45,78.42,78.45
CHFJPY,20081120,093800,78.44,78.45,78.42,78.43
CHFJPY,20081120,093900,78.44,78.44,78.39,78.40
CHFJPY,20081120,094000,78.41,78.42,78.41,78.42
CHFJPY,20081120,094100,78.41,78.45,78.40,78.40
CHFJPY,20081120,094200,78.39,78.43,78.39,78.43
CHFJPY,20081120,094300,78.44,78.44,78.39,78.43
CHFJPY,20081120,094400,78.42,78.42,78.40,78.41
CHFJPY,20081120,094500,78.40,78.48,78.39,78.48
CHFJPY,20081120,094600,78.47,78.51,78.47,78.51
CHFJPY,20081120,094700,78.50,78.54,78.50,78.53
CHFJPY,20081120,094800,78.52,78.53,78.48,78.48
CHFJPY,20081120,094900,78.47,78.47,78.45,78.47
CHFJPY,20081120,095000,78.46,78.54,78.45,78.54
CHFJPY,20081120,095100,78.55,78.56,78.53,78.56
CHFJPY,20081120,095200,78.57,78.57,78.54,78.56
CHFJPY,20081120,095300,78.57,78.59,78.57,78.58
CHFJPY,20081120,095400,78.59,78.59,78.56,78.58
CHFJPY,20081120,095500,78.57,78.59,78.57,78.59
CHFJPY,20081120,095600,78.58,78.61,78.58,78.60
CHFJPY,20081120,095700,78.59,78.59,78.58,78.58
CHFJPY,20081120,095800,78.57,78.59,78.56,78.56
CHFJPY,20081120,095900,78.57,78.61,78.56,78.61
CHFJPY,20081120,100000,78.62,78.62,78.60,78.62
CHFJPY,20081120,100100,78.63,78.68,78.63,78.68
CHFJPY,20081120,100200,78.67,78.67,78.60,78.60
CHFJPY,20081120,100300,78.61,78.65,78.60,78.65
CHFJPY,20081120,100400,78.64,78.66,78.60,78.60
CHFJPY,20081120,100500,78.59,78.62,78.58,78.62
CHFJPY,20081120,100600,78.61,78.61,78.53,78.55
CHFJPY,20081120,100700,78.56,78.57,78.54,78.55
CHFJPY,20081120,100800,78.54,78.56,78.53,78.56
CHFJPY,20081120,100900,78.55,78.56,78.54,78.54
CHFJPY,20081120,101000,78.55,78.55,78.54,78.55
CHFJPY,20081120,101100,78.54,78.54,78.50,78.51
CHFJPY,20081120,101200,78.52,78.53,78.49,78.50
CHFJPY,20081120,101300,78.51,78.51,78.48,78.48
CHFJPY,20081120,101400,78.46,78.47,78.45,78.47
CHFJPY,20081120,101500,78.48,78.50,78.48,78.49
CHFJPY,20081120,101600,78.50,78.50,78.47,78.50
CHFJPY,20081120,101700,78.49,78.50,78.49,78.50
CHFJPY,20081120,101800,78.49,78.50,78.49,78.49
CHFJPY,20081120,101900,78.50,78.52,78.50,78.50
CHFJPY,20081120,102000,78.51,78.53,78.51,78.53
CHFJPY,20081120,102100,78.53,78.54,78.53,78.54
CHFJPY,20081120,102200,78.53,78.56,78.53,78.56
CHFJPY,20081120,102300,78.57,78.60,78.57,78.60
CHFJPY,20081120,102400,78.59,78.69,78.58,78.67
CHFJPY,20081120,102500,78.68,78.72,78.68,78.70
CHFJPY,20081120,102600,78.69,78.69,78.61,78.64
CHFJPY,20081120,102700,78.66,78.69,78.66,78.69
CHFJPY,20081120,102800,78.68,78.68,78.67,78.68
CHFJPY,20081120,102900,78.69,78.72,78.68,78.72
CHFJPY,20081120,103000,78.74,78.74,78.69,78.69
CHFJPY,20081120,103100,78.70,78.77,78.70,78.75
CHFJPY,20081120,103200,78.76,78.80,78.75,78.80
CHFJPY,20081120,103300,78.78,78.80,78.78,78.80
CHFJPY,20081120,103400,78.79,78.80,78.75,78.80
CHFJPY,20081120,103500,78.79,78.79,78.76,78.76
CHFJPY,20081120,103600,78.75,78.75,78.72,78.75
CHFJPY,20081120,103700,78.74,78.77,78.72,78.73
CHFJPY,20081120,103800,78.72,78.72,78.69,78.69
CHFJPY,20081120,103900,78.70,78.80,78.70,78.78
CHFJPY,20081120,104000,78.77,78.77,78.74,78.74
CHFJPY,20081120,104100,78.75,78.75,78.73,78.75
CHFJPY,20081120,104200,78.74,78.74,78.71,78.71
CHFJPY,20081120,104300,78.72,78.73,78.71,78.72
CHFJPY,20081120,104400,78.73,78.74,78.73,78.74
CHFJPY,20081120,104500,78.75,78.75,78.72,78.73
CHFJPY,20081120,104600,78.72,78.72,78.70,78.70
CHFJPY,20081120,104700,78.69,78.69,78.62,78.62
CHFJPY,20081120,104800,78.63,78.66,78.63,78.64
CHFJPY,20081120,104900,78.63,78.67,78.63,78.67
CHFJPY,20081120,105000,78.66,78.67,78.66,78.67
CHFJPY,20081120,105100,78.66,78.69,78.66,78.67
CHFJPY,20081120,105200,78.68,78.69,78.66,78.66
CHFJPY,20081120,105300,78.65,78.65,78.61,78.62
CHFJPY,20081120,105400,78.64,78.68,78.64,78.67
CHFJPY,20081120,105500,78.66,78.68,78.65,78.65
CHFJPY,20081120,105600,78.64,78.69,78.64,78.69
CHFJPY,20081120,105700,78.67,78.67,78.62,78.63
CHFJPY,20081120,105800,78.64,78.65,78.63,78.64
CHFJPY,20081120,105900,78.66,78.68,78.64,78.64
CHFJPY,20081120,110000,78.63,78.66,78.63,78.65
CHFJPY,20081120,110100,78.66,78.68,78.66,78.67
CHFJPY,20081120,110200,78.68,78.69,78.68,78.68
CHFJPY,20081120,110300,78.69,78.71,78.66,78.70
CHFJPY,20081120,110400,78.71,78.72,78.71,78.72
CHFJPY,20081120,110500,78.71,78.74,78.71,78.74
CHFJPY,20081120,110600,78.75,78.75,78.74,78.75
CHFJPY,20081120,110700,78.76,78.76,78.75,78.75
CHFJPY,20081120,110800,78.76,78.76,78.75,78.75
CHFJPY,20081120,110900,78.74,78.74,78.71,78.71
CHFJPY,20081120,111000,78.70,78.72,78.69,78.72
CHFJPY,20081120,111100,78.73,78.74,78.72,78.73
CHFJPY,20081120,111200,78.74,78.75,78.72,78.73
CHFJPY,20081120,111300,78.72,78.74,78.72,78.72
CHFJPY,20081120,111400,78.73,78.73,78.70,78.70
CHFJPY,20081120,111500,78.71,78.72,78.70,78.72
CHFJPY,20081120,111600,78.73,78.73,78.72,78.72
CHFJPY,20081120,111700,78.73,78.73,78.69,78.69
CHFJPY,20081120,111800,78.68,78.69,78.67,78.69
CHFJPY,20081120,111900,78.68,78.69,78.68,78.69
CHFJPY,20081120,112000,78.70,78.70,78.67,78.67
CHFJPY,20081120,112100,78.68,78.71,78.68,78.71
CHFJPY,20081120,112200,78.70,78.73,78.70,78.73
CHFJPY,20081120,112300,78.72,78.72,78.70,78.70
CHFJPY,20081120,112400,78.69,78.69,78.67,78.67
CHFJPY,20081120,112500,78.66,78.66,78.64,78.64
CHFJPY,20081120,112600,78.63,78.63,78.56,78.56
CHFJPY,20081120,112700,78.55,78.57,78.54,78.55
CHFJPY,20081120,112800,78.56,78.60,78.56,78.58
CHFJPY,20081120,112900,78.59,78.64,78.58,78.64
CHFJPY,20081120,113000,78.65,78.66,78.62,78.65
CHFJPY,20081120,113100,78.64,78.66,78.64,78.64
CHFJPY,20081120,113200,78.65,78.65,78.59,78.59
CHFJPY,20081120,113300,78.60,78.61,78.60,78.61
CHFJPY,20081120,113400,78.60,78.60,78.58,78.58
CHFJPY,20081120,113500,78.59,78.61,78.58,78.58
CHFJPY,20081120,113600,78.57,78.59,78.57,78.57
CHFJPY,20081120,113700,78.58,78.60,78.56,78.60
CHFJPY,20081120,113800,78.59,78.62,78.59,78.61
CHFJPY,20081120,113900,78.62,78.63,78.62,78.62
CHFJPY,20081120,114000,78.61,78.62,78.61,78.61
CHFJPY,20081120,114100,78.60,78.61,78.60,78.60
CHFJPY,20081120,114200,78.61,78.65,78.61,78.65
CHFJPY,20081120,114300,78.66,78.66,78.64,78.65
CHFJPY,20081120,114400,78.66,78.67,78.63,78.64
CHFJPY,20081120,114500,78.62,78.64,78.61,78.64
CHFJPY,20081120,114600,78.63,78.63,78.59,78.59
CHFJPY,20081120,114700,78.58,78.59,78.58,78.58
CHFJPY,20081120,114800,78.59,78.59,78.55,78.55
CHFJPY,20081120,114900,78.56,78.56,78.54,78.55
CHFJPY,20081120,115000,78.54,78.57,78.54,78.56
CHFJPY,20081120,115100,78.55,78.56,78.55,78.56
CHFJPY,20081120,115200,78.57,78.58,78.56,78.58
CHFJPY,20081120,115300,78.59,78.67,78.59,78.65
CHFJPY,20081120,115400,78.66,78.66,78.64,78.64
CHFJPY,20081120,115500,78.63,78.64,78.55,78.64
CHFJPY,20081120,115600,78.66,78.70,78.66,78.70
CHFJPY,20081120,115700,78.69,78.69,78.63,78.63
CHFJPY,20081120,115800,78.62,78.62,78.58,78.59
CHFJPY,20081120,115900,78.61,78.62,78.59,78.62
CHFJPY,20081120,120000,78.60,78.60,78.57,78.58
CHFJPY,20081120,120100,78.59,78.59,78.58,78.59
CHFJPY,20081120,120200,78.60,78.60,78.57,78.59
CHFJPY,20081120,120300,78.60,78.60,78.59,78.60
CHFJPY,20081120,120400,78.59,78.61,78.58,78.59
CHFJPY,20081120,120500,78.59,78.61,78.59,78.60
CHFJPY,20081120,120600,78.61,78.63,78.61,78.62
CHFJPY,20081120,120700,78.61,78.62,78.61,78.62
CHFJPY,20081120,120800,78.61,78.62,78.61,78.62
CHFJPY,20081120,120900,78.63,78.64,78.62,78.62
CHFJPY,20081120,121000,78.61,78.61,78.61,78.61
CHFJPY,20081120,121100,78.61,78.62,78.58,78.58
CHFJPY,20081120,121200,78.59,78.61,78.59,78.61
CHFJPY,20081120,121300,78.62,78.63,78.60,78.61
CHFJPY,20081120,121400,78.62,78.67,78.62,78.67
CHFJPY,20081120,121500,78.66,78.66,78.63,78.63
CHFJPY,20081120,121600,78.61,78.62,78.60,78.61
CHFJPY,20081120,121700,78.60,78.62,78.59,78.60
CHFJPY,20081120,121800,78.59,78.59,78.57,78.58
CHFJPY,20081120,121900,78.59,78.61,78.59,78.61
CHFJPY,20081120,122000,78.60,78.60,78.59,78.60
CHFJPY,20081120,122100,78.61,78.62,78.61,78.62
CHFJPY,20081120,122200,78.61,78.64,78.61,78.64
CHFJPY,20081120,122300,78.65,78.66,78.64,78.64
CHFJPY,20081120,122400,78.63,78.65,78.63,78.65
CHFJPY,20081120,122500,78.64,78.66,78.64,78.65
CHFJPY,20081120,122600,78.64,78.67,78.64,78.67
CHFJPY,20081120,122700,78.68,78.68,78.66,78.66
CHFJPY,20081120,122800,78.67,78.67,78.66,78.67
CHFJPY,20081120,122900,78.66,78.68,78.66,78.67
CHFJPY,20081120,123000,78.66,78.67,78.66,78.66
CHFJPY,20081120,123100,78.67,78.67,78.64,78.65
CHFJPY,20081120,123200,78.64,78.64,78.62,78.62
CHFJPY,20081120,123300,78.63,78.64,78.62,78.62
CHFJPY,20081120,123400,78.61,78.62,78.61,78.61
CHFJPY,20081120,123500,78.62,78.63,78.60,78.63
CHFJPY,20081120,123600,78.62,78.63,78.62,78.62
CHFJPY,20081120,123700,78.63,78.64,78.63,78.64
CHFJPY,20081120,123800,78.63,78.64,78.63,78.64
CHFJPY,20081120,123900,78.64,78.64,78.64,78.64
CHFJPY,20081120,124000,78.63,78.63,78.62,78.62
CHFJPY,20081120,124100,78.63,78.64,78.62,78.62
CHFJPY,20081120,124200,78.61,78.61,78.60,78.61
CHFJPY,20081120,124300,78.62,78.62,78.60,78.61
CHFJPY,20081120,124400,78.60,78.62,78.59,78.62
CHFJPY,20081120,124500,78.61,78.63,78.61,78.62
CHFJPY,20081120,124600,78.61,78.62,78.61,78.62
CHFJPY,20081120,124700,78.61,78.65,78.61,78.63
CHFJPY,20081120,124800,78.62,78.64,78.62,78.64
CHFJPY,20081120,124900,78.64,78.64,78.64,78.64
CHFJPY,20081120,125000,78.64,78.67,78.64,78.67
CHFJPY,20081120,125100,78.66,78.70,78.66,78.70
CHFJPY,20081120,125200,78.71,78.72,78.71,78.71
CHFJPY,20081120,125300,78.70,78.72,78.70,78.71
CHFJPY,20081120,125400,78.72,78.72,78.71,78.72
CHFJPY,20081120,125500,78.74,78.75,78.74,78.75
CHFJPY,20081120,125600,78.76,78.79,78.76,78.78
CHFJPY,20081120,125700,78.79,78.82,78.79,78.82
CHFJPY,20081120,125800,78.83,78.83,78.81,78.83
CHFJPY,20081120,125900,78.84,78.86,78.82,78.86
CHFJPY,20081120,130000,78.85,78.90,78.85,78.87
CHFJPY,20081120,130100,78.86,78.88,78.86,78.87
CHFJPY,20081120,130200,78.88,78.92,78.78,78.79
CHFJPY,20081120,130300,78.78,78.86,78.78,78.83
CHFJPY,20081120,130400,78.81,78.81,78.76,78.80
CHFJPY,20081120,130500,78.79,78.79,78.63,78.63
CHFJPY,20081120,130600,78.64,78.64,78.53,78.53
CHFJPY,20081120,130700,78.51,78.51,78.47,78.48
CHFJPY,20081120,130800,78.50,78.51,78.47,78.47
CHFJPY,20081120,130900,78.48,78.48,78.43,78.43
CHFJPY,20081120,131000,78.42,78.47,78.42,78.45
CHFJPY,20081120,131100,78.44,78.47,78.44,78.47
CHFJPY,20081120,131200,78.49,78.56,78.49,78.56
CHFJPY,20081120,131300,78.58,78.62,78.58,78.60
CHFJPY,20081120,131400,78.61,78.68,78.61,78.64
CHFJPY,20081120,131500,78.60,78.60,78.58,78.58
CHFJPY,20081120,131600,78.57,78.59,78.53,78.59
CHFJPY,20081120,131700,78.58,78.64,78.58,78.64
CHFJPY,20081120,131800,78.63,78.63,78.61,78.61
CHFJPY,20081120,131900,78.62,78.62,78.59,78.59
CHFJPY,20081120,132000,78.60,78.60,78.56,78.56
CHFJPY,20081120,132100,78.55,78.56,78.54,78.56
CHFJPY,20081120,132200,78.55,78.56,78.55,78.56
CHFJPY,20081120,132300,78.55,78.55,78.54,78.54
CHFJPY,20081120,132400,78.53,78.58,78.53,78.56
CHFJPY,20081120,132500,78.57,78.62,78.57,78.61
CHFJPY,20081120,132600,78.60,78.64,78.60,78.61
CHFJPY,20081120,132700,78.60,78.62,78.58,78.58
CHFJPY,20081120,132800,78.59,78.62,78.59,78.59
CHFJPY,20081120,132900,78.60,78.61,78.60,78.60
CHFJPY,20081120,133000,78.61,78.62,78.60,78.61
CHFJPY,20081120,133100,78.60,78.60,78.57,78.57
CHFJPY,20081120,133200,78.58,78.60,78.57,78.57
CHFJPY,20081120,133300,78.56,78.56,78.50,78.50
CHFJPY,20081120,133400,78.51,78.58,78.51,78.55
CHFJPY,20081120,133500,78.54,78.55,78.54,78.55
CHFJPY,20081120,133600,78.54,78.54,78.53,78.54
CHFJPY,20081120,133700,78.55,78.55,78.50,78.54
CHFJPY,20081120,133800,78.55,78.55,78.47,78.49
CHFJPY,20081120,133900,78.50,78.50,78.43,78.43
CHFJPY,20081120,134000,78.44,78.47,78.39,78.39
CHFJPY,20081120,134100,78.38,78.39,78.36,78.36
CHFJPY,20081120,134200,78.35,78.37,78.33,78.33
CHFJPY,20081120,134300,78.34,78.34,78.30,78.34
CHFJPY,20081120,134400,78.33,78.39,78.33,78.39
CHFJPY,20081120,134500,78.40,78.45,78.40,78.43
CHFJPY,20081120,134600,78.44,78.50,78.44,78.46
CHFJPY,20081120,134700,78.47,78.50,78.47,78.50
CHFJPY,20081120,134800,78.51,78.52,78.49,78.50
CHFJPY,20081120,134900,78.49,78.50,78.44,78.44
CHFJPY,20081120,135000,78.45,78.45,78.41,78.41
CHFJPY,20081120,135100,78.42,78.46,78.42,78.44
CHFJPY,20081120,135200,78.43,78.45,78.43,78.45
CHFJPY,20081120,135300,78.46,78.48,78.46,78.47
CHFJPY,20081120,135400,78.46,78.48,78.45,78.48
CHFJPY,20081120,135500,78.49,78.49,78.41,78.42
CHFJPY,20081120,135600,78.43,78.46,78.43,78.45
CHFJPY,20081120,135700,78.44,78.46,78.43,78.46
CHFJPY,20081120,135800,78.49,78.50,78.47,78.47
CHFJPY,20081120,135900,78.46,78.50,78.46,78.47
CHFJPY,20081120,140000,78.48,78.51,78.47,78.50
CHFJPY,20081120,140100,78.49,78.50,78.44,78.44
CHFJPY,20081120,140200,78.45,78.45,78.43,78.45
CHFJPY,20081120,140300,78.46,78.46,78.44,78.45
CHFJPY,20081120,140400,78.46,78.46,78.43,78.43
CHFJPY,20081120,140500,78.42,78.42,78.40,78.42
CHFJPY,20081120,140600,78.41,78.42,78.41,78.41
CHFJPY,20081120,140700,78.42,78.42,78.41,78.42
CHFJPY,20081120,140800,78.41,78.42,78.41,78.42
CHFJPY,20081120,140900,78.41,78.42,78.39,78.41
CHFJPY,20081120,141000,78.42,78.44,78.39,78.39
CHFJPY,20081120,141100,78.40,78.42,78.40,78.40
CHFJPY,20081120,141200,78.41,78.43,78.40,78.42
CHFJPY,20081120,141300,78.41,78.45,78.39,78.39
CHFJPY,20081120,141400,78.40,78.42,78.38,78.39
CHFJPY,20081120,141500,78.41,78.41,78.38,78.38
CHFJPY,20081120,141600,78.37,78.42,78.37,78.42
CHFJPY,20081120,141700,78.41,78.42,78.41,78.42
CHFJPY,20081120,141800,78.41,78.42,78.41,78.41
CHFJPY,20081120,141900,78.42,78.42,78.33,78.33
CHFJPY,20081120,142000,78.34,78.36,78.33,78.33
CHFJPY,20081120,142100,78.34,78.37,78.34,78.36
CHFJPY,20081120,142200,78.35,78.35,78.32,78.35
CHFJPY,20081120,142300,78.36,78.39,78.34,78.34
CHFJPY,20081120,142400,78.33,78.34,78.31,78.31
CHFJPY,20081120,142500,78.29,78.29,78.25,78.26
CHFJPY,20081120,142600,78.27,78.27,78.25,78.25
CHFJPY,20081120,142700,78.26,78.26,78.17,78.17
CHFJPY,20081120,142800,78.18,78.20,78.17,78.18
CHFJPY,20081120,142900,78.19,78.21,78.19,78.21
CHFJPY,20081120,143000,78.20,78.20,78.16,78.17
CHFJPY,20081120,143100,78.16,78.16,78.02,78.10
CHFJPY,20081120,143200,78.09,78.09,78.00,78.00
CHFJPY,20081120,143300,77.98,78.04,77.97,78.03
CHFJPY,20081120,143400,78.01,78.04,78.00,78.02
CHFJPY,20081120,143500,78.03,78.03,77.95,77.96
CHFJPY,20081120,143600,77.94,78.05,77.94,78.04
CHFJPY,20081120,143700,78.05,78.08,78.03,78.03
CHFJPY,20081120,143800,78.04,78.08,78.03,78.04
CHFJPY,20081120,143900,78.05,78.18,78.05,78.18
CHFJPY,20081120,144000,78.17,78.17,78.12,78.16
CHFJPY,20081120,144100,78.15,78.17,78.12,78.16
CHFJPY,20081120,144200,78.17,78.19,78.14,78.18
CHFJPY,20081120,144300,78.17,78.18,78.13,78.13
CHFJPY,20081120,144400,78.12,78.14,78.06,78.09
CHFJPY,20081120,144500,78.08,78.11,78.04,78.10
CHFJPY,20081120,144600,78.08,78.10,78.08,78.08
CHFJPY,20081120,144700,78.09,78.10,78.06,78.09
CHFJPY,20081120,144800,78.08,78.12,78.08,78.11
CHFJPY,20081120,144900,78.10,78.10,78.06,78.06
CHFJPY,20081120,145000,78.07,78.11,78.06,78.11
CHFJPY,20081120,145100,78.10,78.11,78.06,78.07
CHFJPY,20081120,145200,78.06,78.06,78.00,78.00
CHFJPY,20081120,145300,78.01,78.05,77.99,77.99
CHFJPY,20081120,145400,78.00,78.00,77.95,77.96
CHFJPY,20081120,145500,77.94,77.96,77.92,77.94
CHFJPY,20081120,145600,77.93,77.95,77.87,77.89
CHFJPY,20081120,145700,77.92,77.95,77.92,77.92
CHFJPY,20081120,145800,77.93,77.94,77.91,77.93
CHFJPY,20081120,145900,77.94,78.01,77.94,78.00
CHFJPY,20081120,150000,77.99,77.99,77.89,77.89
CHFJPY,20081120,150100,77.90,77.92,77.88,77.89
CHFJPY,20081120,150200,77.91,77.91,77.85,77.86
CHFJPY,20081120,150300,77.87,77.89,77.86,77.87
CHFJPY,20081120,150400,77.88,77.97,77.88,77.97
CHFJPY,20081120,150500,77.98,77.98,77.92,77.94
CHFJPY,20081120,150600,77.95,77.99,77.92,77.99
CHFJPY,20081120,150700,78.00,78.01,77.98,78.01
CHFJPY,20081120,150800,78.03,78.05,77.99,78.00
CHFJPY,20081120,150900,78.01,78.03,78.01,78.01
CHFJPY,20081120,151000,78.00,78.00,77.90,77.90
CHFJPY,20081120,151100,77.88,77.88,77.75,77.75
CHFJPY,20081120,151200,77.74,77.74,77.69,77.70
CHFJPY,20081120,151300,77.71,77.74,77.69,77.74
CHFJPY,20081120,151400,77.75,77.78,77.75,77.75
CHFJPY,20081120,151500,77.76,77.79,77.76,77.77
CHFJPY,20081120,151600,77.78,77.81,77.78,77.80
CHFJPY,20081120,151700,77.79,77.79,77.77,77.77
CHFJPY,20081120,151800,77.78,77.83,77.78,77.81
CHFJPY,20081120,151900,77.80,77.81,77.78,77.78
CHFJPY,20081120,152000,77.79,77.80,77.72,77.72
CHFJPY,20081120,152100,77.73,77.75,77.65,77.65
CHFJPY,20081120,152200,77.64,77.65,77.58,77.61
CHFJPY,20081120,152300,77.62,77.66,77.62,77.66
CHFJPY,20081120,152400,77.67,77.68,77.58,77.60
CHFJPY,20081120,152500,77.61,77.66,77.60,77.61
CHFJPY,20081120,152600,77.60,77.65,77.59,77.64
CHFJPY,20081120,152700,77.65,77.69,77.64,77.64
CHFJPY,20081120,152800,77.65,77.67,77.64,77.67
CHFJPY,20081120,152900,77.68,77.69,77.65,77.69
CHFJPY,20081120,153000,77.70,77.78,77.70,77.78
CHFJPY,20081120,153100,77.77,77.78,77.74,77.75
CHFJPY,20081120,153200,77.74,77.80,77.74,77.78
CHFJPY,20081120,153300,77.79,77.84,77.79,77.84
CHFJPY,20081120,153400,77.86,77.87,77.78,77.80
CHFJPY,20081120,153500,77.83,77.86,77.80,77.80
CHFJPY,20081120,153600,77.81,77.83,77.79,77.79
CHFJPY,20081120,153700,77.78,77.78,77.59,77.61
CHFJPY,20081120,153800,77.62,77.74,77.60,77.60
CHFJPY,20081120,153900,77.58,77.68,77.58,77.68
CHFJPY,20081120,154000,77.67,77.72,77.61,77.61
CHFJPY,20081120,154100,77.62,77.64,77.47,77.47
CHFJPY,20081120,154200,77.45,77.50,77.45,77.48
CHFJPY,20081120,154300,77.49,77.52,77.47,77.50
CHFJPY,20081120,154400,77.49,77.50,77.47,77.48
CHFJPY,20081120,154500,77.49,77.49,77.41,77.42
CHFJPY,20081120,154600,77.40,77.59,77.40,77.56
CHFJPY,20081120,154700,77.54,77.66,77.54,77.66
CHFJPY,20081120,154800,77.67,77.68,77.58,77.58
CHFJPY,20081120,154900,77.57,77.65,77.56,77.59
CHFJPY,20081120,155000,77.58,77.62,77.56,77.62
CHFJPY,20081120,155100,77.64,77.66,77.61,77.66
CHFJPY,20081120,155200,77.65,77.68,77.62,77.62
CHFJPY,20081120,155300,77.61,77.62,77.56,77.56
CHFJPY,20081120,155400,77.55,77.56,77.53,77.55
CHFJPY,20081120,155500,77.54,77.54,77.51,77.51
CHFJPY,20081120,155600,77.52,77.56,77.52,77.52
CHFJPY,20081120,155700,77.51,77.59,77.51,77.58
CHFJPY,20081120,155800,77.57,77.57,77.56,77.57
CHFJPY,20081120,155900,77.58,77.61,77.58,77.60
CHFJPY,20081120,160000,77.59,77.64,77.57,77.64
CHFJPY,20081120,160100,77.63,77.63,77.56,77.61
CHFJPY,20081120,160200,77.62,77.65,77.57,77.65
CHFJPY,20081120,160300,77.66,77.66,77.61,77.64
CHFJPY,20081120,160400,77.69,77.70,77.59,77.62
CHFJPY,20081120,160500,77.64,77.64,77.58,77.60
CHFJPY,20081120,160600,77.57,77.57,77.49,77.52
CHFJPY,20081120,160700,77.51,77.51,77.49,77.51
CHFJPY,20081120,160800,77.52,77.64,77.52,77.59
CHFJPY,20081120,160900,77.58,77.58,77.48,77.48
CHFJPY,20081120,161000,77.49,77.53,77.47,77.49
CHFJPY,20081120,161100,77.47,77.47,77.37,77.37
CHFJPY,20081120,161200,77.35,77.41,77.35,77.37
CHFJPY,20081120,161300,77.38,77.38,77.30,77.31
CHFJPY,20081120,161400,77.30,77.39,77.29,77.37
CHFJPY,20081120,161500,77.36,77.47,77.36,77.47
CHFJPY,20081120,161600,77.46,77.46,77.41,77.42
CHFJPY,20081120,161700,77.43,77.44,77.35,77.36
CHFJPY,20081120,161800,77.37,77.38,77.35,77.36
CHFJPY,20081120,161900,77.35,77.41,77.34,77.38
CHFJPY,20081120,162000,77.36,77.39,77.33,77.38
CHFJPY,20081120,162100,77.39,77.43,77.35,77.40
CHFJPY,20081120,162200,77.39,77.47,77.39,77.47
CHFJPY,20081120,162300,77.48,77.51,77.47,77.47
CHFJPY,20081120,162400,77.48,77.49,77.41,77.41
CHFJPY,20081120,162500,77.40,77.49,77.40,77.47
CHFJPY,20081120,162600,77.48,77.49,77.33,77.37
CHFJPY,20081120,162700,77.36,77.36,77.33,77.33
CHFJPY,20081120,162800,77.34,77.41,77.33,77.38
CHFJPY,20081120,162900,77.39,77.39,77.34,77.35
CHFJPY,20081120,163000,77.37,77.45,77.37,77.42
CHFJPY,20081120,163100,77.43,77.49,77.42,77.45
CHFJPY,20081120,163200,77.44,77.57,77.44,77.57
CHFJPY,20081120,163300,77.58,77.58,77.49,77.53
CHFJPY,20081120,163400,77.54,77.59,77.53,77.53
CHFJPY,20081120,163500,77.52,77.54,77.47,77.47
CHFJPY,20081120,163600,77.46,77.46,77.43,77.45
CHFJPY,20081120,163700,77.44,77.44,77.37,77.39
CHFJPY,20081120,163800,77.38,77.42,77.36,77.42
CHFJPY,20081120,163900,77.43,77.43,77.38,77.40
CHFJPY,20081120,164000,77.39,77.41,77.36,77.38
CHFJPY,20081120,164100,77.39,77.39,77.36,77.39
CHFJPY,20081120,164200,77.38,77.43,77.35,77.43
CHFJPY,20081120,164300,77.44,77.51,77.44,77.50
CHFJPY,20081120,164400,77.51,77.57,77.50,77.57
CHFJPY,20081120,164500,77.58,77.67,77.56,77.67
CHFJPY,20081120,164600,77.68,77.82,77.68,77.82
CHFJPY,20081120,164700,77.80,77.80,77.62,77.62
CHFJPY,20081120,164800,77.61,77.61,77.56,77.59
CHFJPY,20081120,164900,77.58,77.66,77.58,77.62
CHFJPY,20081120,165000,77.66,77.72,77.66,77.72
CHFJPY,20081120,165100,77.71,77.71,77.62,77.62
CHFJPY,20081120,165200,77.63,77.67,77.62,77.64
CHFJPY,20081120,165300,77.63,77.63,77.59,77.59
CHFJPY,20081120,165400,77.60,77.66,77.57,77.65
CHFJPY,20081120,165500,77.63,77.73,77.61,77.73
CHFJPY,20081120,165600,77.75,77.78,77.68,77.78
CHFJPY,20081120,165700,77.77,77.77,77.72,77.75
CHFJPY,20081120,165800,77.74,77.75,77.68,77.71
CHFJPY,20081120,165900,77.72,77.78,77.69,77.77
CHFJPY,20081120,170000,77.78,77.86,77.78,77.86
CHFJPY,20081120,170100,77.88,77.91,77.85,77.86
CHFJPY,20081120,170200,77.88,77.92,77.86,77.89
CHFJPY,20081120,170300,77.91,77.94,77.86,77.86
CHFJPY,20081120,170400,77.85,77.85,77.78,77.84
CHFJPY,20081120,170500,77.83,77.97,77.83,77.97
CHFJPY,20081120,170600,77.98,78.00,77.94,77.99
CHFJPY,20081120,170700,78.00,78.01,77.92,77.92
CHFJPY,20081120,170800,77.89,77.95,77.89,77.95
CHFJPY,20081120,170900,77.98,78.00,77.95,77.95
CHFJPY,20081120,171000,77.94,77.97,77.91,77.91
CHFJPY,20081120,171100,77.89,77.89,77.83,77.85
CHFJPY,20081120,171200,77.84,77.94,77.83,77.94
CHFJPY,20081120,171300,77.93,77.98,77.92,77.98
CHFJPY,20081120,171400,77.97,77.97,77.91,77.97
CHFJPY,20081120,171500,77.99,78.05,77.95,78.02
CHFJPY,20081120,171600,78.01,78.01,77.92,77.94
CHFJPY,20081120,171700,77.95,77.99,77.95,77.95
CHFJPY,20081120,171800,77.96,78.01,77.96,78.00
CHFJPY,20081120,171900,77.97,77.97,77.91,77.91
CHFJPY,20081120,172000,77.88,77.91,77.86,77.89
CHFJPY,20081120,172100,77.88,77.93,77.86,77.92
CHFJPY,20081120,172200,77.94,77.94,77.90,77.91
CHFJPY,20081120,172300,77.89,77.91,77.85,77.85
CHFJPY,20081120,172400,77.87,77.90,77.85,77.86
CHFJPY,20081120,172500,77.87,77.89,77.86,77.86
CHFJPY,20081120,172600,77.85,77.87,77.84,77.86
CHFJPY,20081120,172700,77.87,77.91,77.86,77.86
CHFJPY,20081120,172800,77.85,77.93,77.85,77.92
CHFJPY,20081120,172900,77.91,77.92,77.89,77.92
CHFJPY,20081120,173000,77.93,77.96,77.93,77.96
CHFJPY,20081120,173100,77.95,77.95,77.92,77.93
CHFJPY,20081120,173200,77.92,77.93,77.89,77.89
CHFJPY,20081120,173300,77.88,77.88,77.81,77.82
CHFJPY,20081120,173400,77.83,77.89,77.83,77.88
CHFJPY,20081120,173500,77.89,77.92,77.88,77.89
CHFJPY,20081120,173600,77.87,77.88,77.82,77.82
CHFJPY,20081120,173700,77.81,77.82,77.80,77.82
CHFJPY,20081120,173800,77.81,77.85,77.80,77.85
CHFJPY,20081120,173900,77.84,77.91,77.84,77.91
CHFJPY,20081120,174000,77.90,77.90,77.86,77.86
CHFJPY,20081120,174100,77.85,77.87,77.83,77.84
CHFJPY,20081120,174200,77.86,77.86,77.81,77.81
CHFJPY,20081120,174300,77.82,77.85,77.82,77.84
CHFJPY,20081120,174400,77.83,77.85,77.82,77.85
CHFJPY,20081120,174500,77.86,77.86,77.84,77.86
CHFJPY,20081120,174600,77.85,77.86,77.85,77.86
CHFJPY,20081120,174700,77.85,77.85,77.82,77.82
CHFJPY,20081120,174800,77.83,77.84,77.82,77.82
CHFJPY,20081120,174900,77.83,77.87,77.82,77.87
CHFJPY,20081120,175000,77.88,77.90,77.88,77.88
CHFJPY,20081120,175100,77.89,77.89,77.86,77.86
CHFJPY,20081120,175200,77.84,77.84,77.82,77.84
CHFJPY,20081120,175300,77.86,77.91,77.86,77.88
CHFJPY,20081120,175400,77.89,77.93,77.89,77.92
CHFJPY,20081120,175500,77.91,77.94,77.90,77.94
CHFJPY,20081120,175600,77.93,77.93,77.84,77.87
CHFJPY,20081120,175700,77.86,77.88,77.86,77.86
CHFJPY,20081120,175800,77.87,77.87,77.85,77.86
CHFJPY,20081120,175900,77.87,77.87,77.84,77.85
CHFJPY,20081120,180000,77.86,77.86,77.83,77.85
CHFJPY,20081120,180100,77.84,77.84,77.79,77.79
CHFJPY,20081120,180200,77.78,77.78,77.72,77.73
CHFJPY,20081120,180300,77.72,77.74,77.71,77.73
CHFJPY,20081120,180400,77.72,77.72,77.65,77.65
CHFJPY,20081120,180500,77.64,77.66,77.62,77.66
CHFJPY,20081120,180600,77.67,77.77,77.67,77.77
CHFJPY,20081120,180700,77.78,77.81,77.76,77.81
CHFJPY,20081120,180800,77.80,77.85,77.80,77.83
CHFJPY,20081120,180900,77.82,77.83,77.81,77.81
CHFJPY,20081120,181000,77.79,77.79,77.75,77.76
CHFJPY,20081120,181100,77.75,77.79,77.74,77.75
CHFJPY,20081120,181200,77.76,77.80,77.74,77.76
CHFJPY,20081120,181300,77.78,77.83,77.77,77.83
CHFJPY,20081120,181400,77.82,77.84,77.80,77.80
CHFJPY,20081120,181500,77.81,77.88,77.81,77.87
CHFJPY,20081120,181600,77.88,77.93,77.88,77.93
CHFJPY,20081120,181700,77.95,77.96,77.81,77.84
CHFJPY,20081120,181800,77.83,77.89,77.83,77.89
CHFJPY,20081120,181900,77.90,77.93,77.89,77.92
CHFJPY,20081120,182000,77.91,77.91,77.83,77.85
CHFJPY,20081120,182100,77.86,77.97,77.86,77.96
CHFJPY,20081120,182200,77.97,78.00,77.94,77.97
CHFJPY,20081120,182300,77.98,78.00,77.97,77.97
CHFJPY,20081120,182400,77.98,77.99,77.97,77.99
CHFJPY,20081120,182500,78.00,78.17,78.00,78.16
CHFJPY,20081120,182600,78.14,78.20,78.12,78.20
CHFJPY,20081120,182700,78.25,78.33,78.25,78.33
CHFJPY,20081120,182800,78.32,78.40,78.30,78.40
CHFJPY,20081120,182900,78.46,78.57,78.46,78.57
CHFJPY,20081120,183000,78.56,78.56,78.46,78.47
CHFJPY,20081120,183100,78.48,78.56,78.42,78.56
CHFJPY,20081120,183200,78.57,78.67,78.57,78.67
CHFJPY,20081120,183300,78.66,78.70,78.64,78.67
CHFJPY,20081120,183400,78.68,78.68,78.62,78.63
CHFJPY,20081120,183500,78.62,78.69,78.61,78.67
CHFJPY,20081120,183600,78.66,78.66,78.50,78.50
CHFJPY,20081120,183700,78.49,78.66,78.49,78.66
CHFJPY,20081120,183800,78.65,78.65,78.47,78.47
CHFJPY,20081120,183900,78.46,78.49,78.41,78.49
CHFJPY,20081120,184000,78.48,78.55,78.47,78.49
CHFJPY,20081120,184100,78.48,78.53,78.45,78.50
CHFJPY,20081120,184200,78.51,78.54,78.50,78.53
CHFJPY,20081120,184300,78.54,78.56,78.50,78.52
CHFJPY,20081120,184400,78.51,78.53,78.47,78.53
CHFJPY,20081120,184500,78.54,78.54,78.50,78.50
CHFJPY,20081120,184600,78.49,78.49,78.44,78.45
CHFJPY,20081120,184700,78.47,78.62,78.47,78.61
CHFJPY,20081120,184800,78.58,78.64,78.56,78.64
CHFJPY,20081120,184900,78.62,78.77,78.62,78.72
CHFJPY,20081120,185000,78.71,78.75,78.70,78.74
CHFJPY,20081120,185100,78.76,78.81,78.73,78.80
CHFJPY,20081120,185200,78.83,78.84,78.78,78.78
CHFJPY,20081120,185300,78.75,78.78,78.74,78.78
CHFJPY,20081120,185400,78.79,78.79,78.63,78.63
CHFJPY,20081120,185500,78.62,78.71,78.62,78.67
CHFJPY,20081120,185600,78.66,78.66,78.54,78.56
CHFJPY,20081120,185700,78.58,78.74,78.58,78.72
CHFJPY,20081120,185800,78.71,78.71,78.64,78.64
CHFJPY,20081120,185900,78.63,78.64,78.57,78.60
CHFJPY,20081120,190000,78.61,78.62,78.59,78.59
CHFJPY,20081120,190100,78.60,78.60,78.55,78.56
CHFJPY,20081120,190200,78.55,78.55,78.46,78.46
CHFJPY,20081120,190300,78.44,78.51,78.44,78.51
CHFJPY,20081120,190400,78.50,78.50,78.43,78.44
CHFJPY,20081120,190500,78.43,78.43,78.29,78.30
CHFJPY,20081120,190600,78.34,78.40,78.34,78.39
CHFJPY,20081120,190700,78.38,78.46,78.37,78.40
CHFJPY,20081120,190800,78.41,78.44,78.37,78.38
CHFJPY,20081120,190900,78.39,78.46,78.38,78.46
CHFJPY,20081120,191000,78.45,78.47,78.44,78.47
CHFJPY,20081120,191100,78.48,78.49,78.42,78.47
CHFJPY,20081120,191200,78.48,78.50,78.45,78.45
CHFJPY,20081120,191300,78.43,78.44,78.36,78.44
CHFJPY,20081120,191400,78.45,78.48,78.42,78.44
CHFJPY,20081120,191500,78.42,78.47,78.42,78.45
CHFJPY,20081120,191600,78.46,78.59,78.46,78.59
CHFJPY,20081120,191700,78.58,78.61,78.58,78.61
CHFJPY,20081120,191800,78.59,78.59,78.46,78.46
CHFJPY,20081120,191900,78.45,78.51,78.45,78.47
CHFJPY,20081120,192000,78.48,78.48,78.23,78.23
CHFJPY,20081120,192100,78.22,78.22,78.14,78.14
CHFJPY,20081120,192200,78.12,78.32,78.06,78.31
CHFJPY,20081120,192300,78.32,78.42,78.32,78.42
CHFJPY,20081120,192400,78.41,78.44,78.37,78.44
CHFJPY,20081120,192500,78.49,78.49,78.36,78.41
CHFJPY,20081120,192600,78.45,78.47,78.40,78.46
CHFJPY,20081120,192700,78.45,78.45,78.36,78.40
CHFJPY,20081120,192800,78.41,78.46,78.40,78.41
CHFJPY,20081120,192900,78.39,78.40,78.32,78.35
CHFJPY,20081120,193000,78.36,78.38,78.33,78.36
CHFJPY,20081120,193100,78.35,78.38,78.33,78.33
CHFJPY,20081120,193200,78.34,78.37,78.31,78.33
CHFJPY,20081120,193300,78.34,78.36,78.31,78.31
CHFJPY,20081120,193400,78.30,78.46,78.30,78.45
CHFJPY,20081120,193500,78.44,78.51,78.44,78.44
CHFJPY,20081120,193600,78.45,78.45,78.24,78.24
CHFJPY,20081120,193700,78.25,78.31,78.19,78.19
CHFJPY,20081120,193800,78.17,78.25,78.14,78.20
CHFJPY,20081120,193900,78.21,78.33,78.21,78.31
CHFJPY,20081120,194000,78.30,78.32,78.26,78.31
CHFJPY,20081120,194100,78.30,78.30,78.27,78.29
CHFJPY,20081120,194200,78.30,78.38,78.30,78.34
CHFJPY,20081120,194300,78.36,78.37,78.25,78.25
CHFJPY,20081120,194400,78.24,78.34,78.22,78.28
CHFJPY,20081120,194500,78.29,78.33,78.28,78.33
CHFJPY,20081120,194600,78.32,78.33,78.28,78.28
CHFJPY,20081120,194700,78.29,78.34,78.28,78.34
CHFJPY,20081120,194800,78.36,78.36,78.24,78.24
CHFJPY,20081120,194900,78.23,78.31,78.23,78.29
CHFJPY,20081120,195000,78.28,78.29,78.25,78.25
CHFJPY,20081120,195100,78.26,78.28,78.22,78.27
CHFJPY,20081120,195200,78.25,78.28,78.24,78.28
CHFJPY,20081120,195300,78.29,78.34,78.29,78.33
CHFJPY,20081120,195400,78.32,78.35,78.32,78.34
CHFJPY,20081120,195500,78.33,78.39,78.30,78.31
CHFJPY,20081120,195600,78.32,78.36,78.29,78.30
CHFJPY,20081120,195700,78.29,78.29,78.25,78.28
CHFJPY,20081120,195800,78.29,78.29,78.25,78.29
CHFJPY,20081120,195900,78.28,78.32,78.26,78.32
CHFJPY,20081120,200000,78.31,78.35,78.30,78.34
CHFJPY,20081120,200100,78.35,78.36,78.29,78.30
CHFJPY,20081120,200200,78.31,78.34,78.30,78.34
CHFJPY,20081120,200300,78.33,78.33,78.25,78.29
CHFJPY,20081120,200400,78.28,78.28,78.23,78.25
CHFJPY,20081120,200500,78.24,78.24,78.16,78.17
CHFJPY,20081120,200600,78.15,78.20,78.15,78.19
CHFJPY,20081120,200700,78.20,78.21,78.19,78.20
CHFJPY,20081120,200800,78.21,78.24,78.20,78.22
CHFJPY,20081120,200900,78.20,78.20,78.14,78.14
CHFJPY,20081120,201000,78.13,78.13,78.11,78.12
CHFJPY,20081120,201100,78.11,78.11,78.09,78.10
CHFJPY,20081120,201200,78.11,78.14,78.09,78.14
CHFJPY,20081120,201300,78.13,78.13,78.09,78.12
CHFJPY,20081120,201400,78.13,78.13,78.09,78.09
CHFJPY,20081120,201500,78.10,78.10,78.04,78.04
CHFJPY,20081120,201600,78.03,78.10,78.03,78.08
CHFJPY,20081120,201700,78.07,78.11,78.05,78.09
CHFJPY,20081120,201800,78.08,78.09,78.07,78.08
CHFJPY,20081120,201900,78.09,78.09,78.03,78.03
CHFJPY,20081120,202000,78.02,78.02,77.98,77.98
CHFJPY,20081120,202100,77.99,78.00,77.88,77.88
CHFJPY,20081120,202200,77.87,77.94,77.87,77.94
CHFJPY,20081120,202300,77.93,77.94,77.92,77.94
CHFJPY,20081120,202400,77.95,77.95,77.89,77.92
CHFJPY,20081120,202500,77.91,77.91,77.88,77.89
CHFJPY,20081120,202600,77.90,77.93,77.89,77.92
CHFJPY,20081120,202700,77.90,77.93,77.89,77.93
CHFJPY,20081120,202800,77.92,77.92,77.80,77.81
CHFJPY,20081120,202900,77.80,77.80,77.73,77.73
CHFJPY,20081120,203000,77.74,77.74,77.71,77.72
CHFJPY,20081120,203100,77.73,77.76,77.70,77.70
CHFJPY,20081120,203200,77.69,77.71,77.68,77.69
CHFJPY,20081120,203300,77.68,77.68,77.57,77.57
CHFJPY,20081120,203400,77.58,77.61,77.57,77.61
CHFJPY,20081120,203500,77.60,77.60,77.53,77.55
CHFJPY,20081120,203600,77.56,77.64,77.56,77.63
CHFJPY,20081120,203700,77.62,77.75,77.61,77.75
CHFJPY,20081120,203800,77.78,77.81,77.77,77.77
CHFJPY,20081120,203900,77.76,77.81,77.76,77.76
CHFJPY,20081120,204000,77.75,77.75,77.70,77.71
CHFJPY,20081120,204100,77.70,77.74,77.69,77.69
CHFJPY,20081120,204200,77.64,77.71,77.64,77.67
CHFJPY,20081120,204300,77.66,77.77,77.66,77.76
CHFJPY,20081120,204400,77.77,77.81,77.77,77.78
CHFJPY,20081120,204500,77.77,77.77,77.64,77.64
CHFJPY,20081120,204600,77.63,77.67,77.63,77.64
CHFJPY,20081120,204700,77.62,77.62,77.51,77.55
CHFJPY,20081120,204800,77.56,77.56,77.50,77.50
CHFJPY,20081120,204900,77.51,77.53,77.50,77.53
CHFJPY,20081120,205000,77.54,77.56,77.53,77.54
CHFJPY,20081120,205100,77.55,77.61,77.55,77.60
CHFJPY,20081120,205200,77.61,77.68,77.61,77.67
CHFJPY,20081120,205300,77.68,77.71,77.68,77.68
CHFJPY,20081120,205400,77.67,77.68,77.66,77.66
CHFJPY,20081120,205500,77.63,77.63,77.58,77.59
CHFJPY,20081120,205600,77.60,77.60,77.58,77.58
CHFJPY,20081120,205700,77.57,77.58,77.56,77.56
CHFJPY,20081120,205800,77.53,77.54,77.44,77.44
CHFJPY,20081120,205900,77.43,77.44,77.40,77.41
CHFJPY,20081120,210000,77.42,77.47,77.41,77.47
CHFJPY,20081120,210100,77.46,77.53,77.44,77.48
CHFJPY,20081120,210200,77.47,77.53,77.47,77.52
CHFJPY,20081120,210300,77.54,77.56,77.51,77.51
CHFJPY,20081120,210400,77.50,77.53,77.48,77.48
CHFJPY,20081120,210500,77.47,77.47,77.32,77.33
CHFJPY,20081120,210600,77.34,77.34,77.28,77.34
CHFJPY,20081120,210700,77.37,77.38,77.32,77.34
CHFJPY,20081120,210800,77.36,77.44,77.36,77.40
CHFJPY,20081120,210900,77.41,77.42,77.36,77.36
CHFJPY,20081120,211000,77.35,77.41,77.32,77.41
CHFJPY,20081120,211100,77.42,77.45,77.41,77.42
CHFJPY,20081120,211200,77.43,77.44,77.37,77.43
CHFJPY,20081120,211300,77.42,77.47,77.41,77.47
CHFJPY,20081120,211400,77.49,77.55,77.44,77.44
CHFJPY,20081120,211500,77.43,77.44,77.40,77.42
CHFJPY,20081120,211600,77.45,77.51,77.45,77.47
CHFJPY,20081120,211700,77.46,77.46,77.38,77.38
CHFJPY,20081120,211800,77.34,77.34,77.31,77.31
CHFJPY,20081120,211900,77.32,77.36,77.32,77.36
CHFJPY,20081120,212000,77.35,77.35,77.25,77.29
CHFJPY,20081120,212100,77.30,77.36,77.29,77.36
CHFJPY,20081120,212200,77.35,77.47,77.35,77.44
CHFJPY,20081120,212300,77.45,77.47,77.33,77.33
CHFJPY,20081120,212400,77.31,77.36,77.29,77.32
CHFJPY,20081120,212500,77.30,77.30,77.25,77.27
CHFJPY,20081120,212600,77.28,77.31,77.28,77.28
CHFJPY,20081120,212700,77.27,77.29,77.25,77.26
CHFJPY,20081120,212800,77.25,77.26,77.16,77.17
CHFJPY,20081120,212900,77.16,77.17,77.13,77.14
CHFJPY,20081120,213000,77.15,77.25,77.15,77.25
CHFJPY,20081120,213100,77.26,77.33,77.24,77.31
CHFJPY,20081120,213200,77.30,77.31,77.26,77.27
CHFJPY,20081120,213300,77.28,77.33,77.28,77.31
CHFJPY,20081120,213400,77.30,77.30,77.16,77.16
CHFJPY,20081120,213500,77.14,77.14,77.06,77.06
CHFJPY,20081120,213600,77.05,77.05,76.99,77.03
CHFJPY,20081120,213700,77.02,77.02,76.91,76.92
CHFJPY,20081120,213800,76.93,77.00,76.93,76.96
CHFJPY,20081120,213900,76.95,76.95,76.88,76.90
CHFJPY,20081120,214000,76.89,76.89,76.85,76.87
CHFJPY,20081120,214100,76.88,76.92,76.86,76.92
CHFJPY,20081120,214200,76.94,76.98,76.93,76.93
CHFJPY,20081120,214300,76.92,76.92,76.86,76.89
CHFJPY,20081120,214400,76.90,76.94,76.87,76.94
CHFJPY,20081120,214500,76.95,76.96,76.89,76.91
CHFJPY,20081120,214600,76.92,77.07,76.91,77.06
CHFJPY,20081120,214700,77.05,77.12,77.03,77.12
CHFJPY,20081120,214800,77.14,77.14,77.05,77.08
CHFJPY,20081120,214900,77.07,77.13,77.07,77.12
CHFJPY,20081120,215000,77.11,77.11,76.95,76.95
CHFJPY,20081120,215100,76.94,76.94,76.88,76.89
CHFJPY,20081120,215200,76.88,76.88,76.83,76.86
CHFJPY,20081120,215300,76.87,76.90,76.86,76.86
CHFJPY,20081120,215400,76.85,76.87,76.83,76.87
CHFJPY,20081120,215500,76.85,76.85,76.69,76.71
CHFJPY,20081120,215600,76.70,76.76,76.70,76.75
CHFJPY,20081120,215700,76.76,76.77,76.71,76.71
CHFJPY,20081120,215800,76.69,76.69,76.66,76.67
CHFJPY,20081120,215900,76.68,76.77,76.68,76.77
CHFJPY,20081120,220000,76.78,76.95,76.78,76.95
CHFJPY,20081120,220100,76.96,77.00,76.94,76.95
CHFJPY,20081120,220200,76.94,77.06,76.94,77.00
CHFJPY,20081120,220300,76.99,76.99,76.95,76.97
CHFJPY,20081120,220400,76.96,76.97,76.92,76.92
CHFJPY,20081120,220500,76.91,76.93,76.90,76.93
CHFJPY,20081120,220600,76.94,76.96,76.90,76.90
CHFJPY,20081120,220700,76.91,76.91,76.90,76.90
CHFJPY,20081120,220800,76.91,76.91,76.88,76.88
CHFJPY,20081120,220900,76.89,76.97,76.89,76.94
CHFJPY,20081120,221000,76.92,76.92,76.87,76.89
CHFJPY,20081120,221100,76.92,76.95,76.92,76.92
CHFJPY,20081120,221200,76.91,76.92,76.90,76.90
CHFJPY,20081120,221300,76.89,76.89,76.84,76.86
CHFJPY,20081120,221400,76.87,76.87,76.84,76.84
CHFJPY,20081120,221500,76.85,76.85,76.83,76.84
CHFJPY,20081120,221600,76.85,76.86,76.85,76.86
CHFJPY,20081120,221700,76.86,76.86,76.84,76.84
CHFJPY,20081120,221800,76.85,76.85,76.79,76.79
CHFJPY,20081120,221900,76.78,76.79,76.77,76.79
CHFJPY,20081120,222000,76.78,76.83,76.78,76.81
CHFJPY,20081120,222100,76.80,76.82,76.80,76.82
CHFJPY,20081120,222200,76.83,76.84,76.83,76.84
CHFJPY,20081120,222300,76.83,76.83,76.80,76.80
CHFJPY,20081120,222400,76.79,76.79,76.76,76.77
CHFJPY,20081120,222500,76.76,76.76,76.69,76.70
CHFJPY,20081120,222600,76.69,76.69,76.61,76.61
CHFJPY,20081120,222700,76.62,76.69,76.62,76.69
CHFJPY,20081120,222800,76.68,76.72,76.68,76.72
CHFJPY,20081120,222900,76.71,76.72,76.67,76.67
CHFJPY,20081120,223000,76.67,76.67,76.66,76.66
CHFJPY,20081120,223100,76.65,76.65,76.61,76.62
CHFJPY,20081120,223200,76.63,76.70,76.62,76.63
CHFJPY,20081120,223300,76.64,76.65,76.59,76.59
CHFJPY,20081120,223400,76.60,76.62,76.56,76.57
CHFJPY,20081120,223500,76.56,76.59,76.56,76.59
CHFJPY,20081120,223600,76.61,76.68,76.61,76.67
CHFJPY,20081120,223700,76.66,76.67,76.59,76.59
CHFJPY,20081120,223800,76.60,76.60,76.49,76.49
CHFJPY,20081120,223900,76.50,76.51,76.43,76.43
CHFJPY,20081120,224000,76.42,76.42,76.26,76.30
CHFJPY,20081120,224100,76.31,76.33,76.31,76.32
CHFJPY,20081120,224200,76.31,76.31,76.29,76.30
CHFJPY,20081120,224300,76.29,76.30,76.29,76.30
CHFJPY,20081120,224400,76.31,76.31,76.24,76.24
CHFJPY,20081120,224500,76.25,76.28,76.25,76.26
CHFJPY,20081120,224600,76.28,76.30,76.25,76.30
CHFJPY,20081120,224700,76.31,76.33,76.31,76.31
CHFJPY,20081120,224800,76.30,76.38,76.30,76.38
CHFJPY,20081120,224900,76.37,76.45,76.37,76.39
CHFJPY,20081120,225000,76.40,76.42,76.38,76.39
CHFJPY,20081120,225100,76.40,76.43,76.40,76.42
CHFJPY,20081120,225200,76.41,76.42,76.39,76.39
CHFJPY,20081120,225300,76.38,76.39,76.36,76.39
CHFJPY,20081120,225400,76.40,76.41,76.40,76.40
CHFJPY,20081120,225500,76.41,76.44,76.38,76.44
CHFJPY,20081120,225600,76.45,76.47,76.45,76.47
CHFJPY,20081120,225700,76.46,76.47,76.44,76.46
CHFJPY,20081120,225800,76.47,76.49,76.45,76.49
CHFJPY,20081120,225900,76.50,76.52,76.50,76.51
CHFJPY,20081120,230000,76.50,76.50,76.50,76.50
CHFJPY,20081120,230100,76.49,76.56,76.47,76.53
CHFJPY,20081120,230200,76.52,76.58,76.50,76.58
CHFJPY,20081120,230300,76.57,76.60,76.49,76.60
CHFJPY,20081120,230400,76.59,76.59,76.58,76.59
CHFJPY,20081120,230500,76.57,76.61,76.57,76.59
CHFJPY,20081120,230600,76.61,76.66,76.61,76.63
CHFJPY,20081120,230700,76.64,76.74,76.63,76.74
CHFJPY,20081120,230800,76.73,76.73,76.66,76.66
CHFJPY,20081120,230900,76.65,76.65,76.60,76.64
CHFJPY,20081120,231000,76.63,76.69,76.61,76.69
CHFJPY,20081120,231100,76.70,76.74,76.66,76.67
CHFJPY,20081120,231200,76.68,76.68,76.65,76.65
CHFJPY,20081120,231300,76.64,76.67,76.64,76.67
CHFJPY,20081120,231400,76.68,76.68,76.66,76.66
CHFJPY,20081120,231500,76.67,76.68,76.67,76.67
CHFJPY,20081120,231600,76.68,76.69,76.67,76.69
CHFJPY,20081120,231700,76.78,76.88,76.78,76.85
CHFJPY,20081120,231800,76.86,76.86,76.81,76.83
CHFJPY,20081120,231900,76.82,76.86,76.76,76.86
CHFJPY,20081120,232000,76.85,76.88,76.81,76.88
CHFJPY,20081120,232100,76.89,76.89,76.88,76.88
CHFJPY,20081120,232200,76.86,76.86,76.84,76.86
CHFJPY,20081120,232300,76.83,76.85,76.81,76.85
CHFJPY,20081120,232400,76.86,76.91,76.85,76.91
CHFJPY,20081120,232500,76.92,76.94,76.91,76.94
CHFJPY,20081120,232600,76.94,76.94,76.94,76.94
CHFJPY,20081120,232700,76.93,77.01,76.93,77.00
CHFJPY,20081120,232800,76.99,76.99,76.94,76.95
CHFJPY,20081120,232900,76.94,76.99,76.94,76.98
CHFJPY,20081120,233000,76.97,76.97,76.95,76.97
CHFJPY,20081120,233100,76.96,76.96,76.94,76.95
CHFJPY,20081120,233200,76.94,76.94,76.92,76.93
CHFJPY,20081120,233300,76.95,76.97,76.95,76.97
CHFJPY,20081120,233400,76.96,77.00,76.96,76.99
CHFJPY,20081120,233500,76.98,76.98,76.95,76.95
CHFJPY,20081120,233600,76.94,76.94,76.90,76.90
CHFJPY,20081120,233700,76.89,76.89,76.89,76.89
CHFJPY,20081120,233800,76.89,76.91,76.89,76.91
CHFJPY,20081120,233900,76.90,76.90,76.88,76.88
CHFJPY,20081120,234000,76.89,76.89,76.86,76.86
CHFJPY,20081120,234100,76.85,76.85,76.84,76.85
CHFJPY,20081120,234200,76.86,76.87,76.85,76.87
CHFJPY,20081120,234300,76.88,76.88,76.87,76.88
CHFJPY,20081120,234400,76.88,76.88,76.88,76.88
CHFJPY,20081120,234500,76.89,76.91,76.89,76.91
CHFJPY,20081120,234600,76.91,76.91,76.91,76.91
CHFJPY,20081120,234700,76.91,76.93,76.91,76.93
CHFJPY,20081120,234800,76.92,76.92,76.91,76.92
CHFJPY,20081120,234900,76.92,76.92,76.89,76.89
CHFJPY,20081120,235000,76.88,76.89,76.88,76.89
CHFJPY,20081120,235100,76.88,76.88,76.85,76.85
CHFJPY,20081120,235200,76.84,76.85,76.83,76.83
CHFJPY,20081120,235300,76.84,76.84,76.84,76.84
CHFJPY,20081120,235400,76.85,76.88,76.85,76.88
CHFJPY,20081120,235500,76.87,76.89,76.86,76.89
CHFJPY,20081120,235600,76.90,76.93,76.89,76.89
CHFJPY,20081120,235700,76.88,76.92,76.88,76.90
CHFJPY,20081120,235800,76.89,76.91,76.88,76.88
CHFJPY,20081120,235900,76.90,76.94,76.90,76.94
CHFJPY,20081121,000000,76.93,76.95,76.93,76.94
USDCAD,20081120,000100,1.2532,1.2532,1.2532,1.2532
USDCAD,20081120,000200,1.2531,1.2532,1.2531,1.2532
USDCAD,20081120,000300,1.2532,1.2532,1.2532,1.2532
USDCAD,20081120,000400,1.2532,1.2537,1.2532,1.2537
USDCAD,20081120,000500,1.2538,1.2542,1.2538,1.2542
USDCAD,20081120,000600,1.2542,1.2544,1.2541,1.2544
USDCAD,20081120,000700,1.2543,1.2546,1.2542,1.2544
USDCAD,20081120,000800,1.2545,1.2547,1.2545,1.2547
USDCAD,20081120,000900,1.2546,1.2549,1.2546,1.2549
USDCAD,20081120,001000,1.2549,1.2549,1.2548,1.2548
USDCAD,20081120,001100,1.2549,1.2549,1.2548,1.2548
USDCAD,20081120,001200,1.2548,1.2548,1.2548,1.2548
USDCAD,20081120,001300,1.2548,1.2548,1.2548,1.2548
USDCAD,20081120,001400,1.2549,1.2549,1.2548,1.2548
USDCAD,20081120,001500,1.2548,1.2549,1.2548,1.2549
USDCAD,20081120,001600,1.2549,1.2549,1.2545,1.2547
USDCAD,20081120,001700,1.2547,1.2547,1.2547,1.2547
USDCAD,20081120,001800,1.2547,1.2547,1.2547,1.2547
USDCAD,20081120,001900,1.2547,1.2547,1.2545,1.2545
USDCAD,20081120,002000,1.2544,1.2545,1.2544,1.2545
USDCAD,20081120,002100,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,002200,1.2544,1.2544,1.2542,1.2542
USDCAD,20081120,002300,1.2543,1.2543,1.2542,1.2542
USDCAD,20081120,002400,1.2541,1.2541,1.2540,1.2540
USDCAD,20081120,002500,1.2541,1.2546,1.2541,1.2545
USDCAD,20081120,002600,1.2545,1.2545,1.2544,1.2544
USDCAD,20081120,002700,1.2544,1.2545,1.2544,1.2545
USDCAD,20081120,002800,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,002900,1.2544,1.2544,1.2542,1.2542
USDCAD,20081120,003000,1.2541,1.2541,1.2539,1.2539
USDCAD,20081120,003100,1.2539,1.2541,1.2539,1.2541
USDCAD,20081120,003200,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,003300,1.2542,1.2544,1.2542,1.2543
USDCAD,20081120,003400,1.2544,1.2546,1.2544,1.2546
USDCAD,20081120,003500,1.2546,1.2547,1.2546,1.2547
USDCAD,20081120,003600,1.2547,1.2547,1.2546,1.2546
USDCAD,20081120,003700,1.2546,1.2546,1.2544,1.2544
USDCAD,20081120,003800,1.2545,1.2546,1.2544,1.2544
USDCAD,20081120,003900,1.2544,1.2546,1.2544,1.2546
USDCAD,20081120,004000,1.2545,1.2546,1.2542,1.2546
USDCAD,20081120,004100,1.2546,1.2546,1.2537,1.2541
USDCAD,20081120,004200,1.2540,1.2540,1.2540,1.2540
USDCAD,20081120,004300,1.2540,1.2540,1.2539,1.2539
USDCAD,20081120,004400,1.2539,1.2539,1.2539,1.2539
USDCAD,20081120,004500,1.2539,1.2541,1.2539,1.2541
USDCAD,20081120,004600,1.2541,1.2544,1.2541,1.2544
USDCAD,20081120,004700,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,004800,1.2544,1.2544,1.2542,1.2543
USDCAD,20081120,004900,1.2543,1.2544,1.2543,1.2544
USDCAD,20081120,005000,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,005100,1.2544,1.2544,1.2540,1.2542
USDCAD,20081120,005200,1.2541,1.2541,1.2539,1.2539
USDCAD,20081120,005300,1.2539,1.2540,1.2539,1.2540
USDCAD,20081120,005400,1.2540,1.2540,1.2540,1.2540
USDCAD,20081120,005500,1.2540,1.2541,1.2539,1.2539
USDCAD,20081120,005600,1.2539,1.2539,1.2539,1.2539
USDCAD,20081120,005700,1.2540,1.2540,1.2531,1.2532
USDCAD,20081120,005800,1.2532,1.2535,1.2530,1.2535
USDCAD,20081120,005900,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,010000,1.2535,1.2535,1.2528,1.2530
USDCAD,20081120,010100,1.2528,1.2528,1.2525,1.2526
USDCAD,20081120,010200,1.2527,1.2532,1.2527,1.2531
USDCAD,20081120,010300,1.2529,1.2534,1.2529,1.2531
USDCAD,20081120,010400,1.2532,1.2534,1.2532,1.2533
USDCAD,20081120,010500,1.2532,1.2532,1.2532,1.2532
USDCAD,20081120,010600,1.2532,1.2533,1.2532,1.2533
USDCAD,20081120,010700,1.2534,1.2534,1.2533,1.2533
USDCAD,20081120,010800,1.2532,1.2534,1.2530,1.2533
USDCAD,20081120,010900,1.2532,1.2534,1.2529,1.2530
USDCAD,20081120,011000,1.2531,1.2533,1.2531,1.2533
USDCAD,20081120,011100,1.2533,1.2533,1.2530,1.2530
USDCAD,20081120,011200,1.2530,1.2530,1.2530,1.2530
USDCAD,20081120,011300,1.2530,1.2530,1.2530,1.2530
USDCAD,20081120,011400,1.2530,1.2530,1.2530,1.2530
USDCAD,20081120,011500,1.2530,1.2530,1.2530,1.2530
USDCAD,20081120,011600,1.2530,1.2531,1.2530,1.2531
USDCAD,20081120,011700,1.2532,1.2532,1.2532,1.2532
USDCAD,20081120,011800,1.2532,1.2532,1.2532,1.2532
USDCAD,20081120,011900,1.2532,1.2532,1.2531,1.2532
USDCAD,20081120,012000,1.2532,1.2532,1.2530,1.2530
USDCAD,20081120,012100,1.2531,1.2532,1.2530,1.2530
USDCAD,20081120,012200,1.2530,1.2531,1.2530,1.2531
USDCAD,20081120,012300,1.2532,1.2538,1.2532,1.2538
USDCAD,20081120,012400,1.2538,1.2538,1.2538,1.2538
USDCAD,20081120,012500,1.2537,1.2538,1.2537,1.2538
USDCAD,20081120,012600,1.2537,1.2538,1.2537,1.2538
USDCAD,20081120,012700,1.2538,1.2538,1.2537,1.2538
USDCAD,20081120,012800,1.2538,1.2538,1.2538,1.2538
USDCAD,20081120,012900,1.2537,1.2538,1.2537,1.2538
USDCAD,20081120,013000,1.2537,1.2538,1.2537,1.2538
USDCAD,20081120,013100,1.2538,1.2542,1.2538,1.2542
USDCAD,20081120,013200,1.2542,1.2542,1.2541,1.2541
USDCAD,20081120,013300,1.2542,1.2542,1.2541,1.2541
USDCAD,20081120,013400,1.2542,1.2542,1.2541,1.2542
USDCAD,20081120,013500,1.2543,1.2544,1.2543,1.2543
USDCAD,20081120,013600,1.2542,1.2544,1.2542,1.2544
USDCAD,20081120,013700,1.2544,1.2545,1.2541,1.2542
USDCAD,20081120,013800,1.2542,1.2543,1.2542,1.2543
USDCAD,20081120,013900,1.2543,1.2546,1.2543,1.2546
USDCAD,20081120,014000,1.2545,1.2545,1.2541,1.2544
USDCAD,20081120,014100,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,014200,1.2544,1.2544,1.2539,1.2539
USDCAD,20081120,014300,1.2538,1.2538,1.2536,1.2536
USDCAD,20081120,014400,1.2535,1.2537,1.2535,1.2537
USDCAD,20081120,014500,1.2538,1.2538,1.2535,1.2535
USDCAD,20081120,014600,1.2537,1.2540,1.2537,1.2540
USDCAD,20081120,014700,1.2540,1.2540,1.2540,1.2540
USDCAD,20081120,014800,1.2540,1.2540,1.2540,1.2540
USDCAD,20081120,014900,1.2542,1.2544,1.2542,1.2544
USDCAD,20081120,015000,1.2544,1.2545,1.2544,1.2544
USDCAD,20081120,015100,1.2545,1.2545,1.2543,1.2544
USDCAD,20081120,015200,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,015300,1.2544,1.2545,1.2544,1.2545
USDCAD,20081120,015400,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,015500,1.2544,1.2544,1.2538,1.2543
USDCAD,20081120,015600,1.2542,1.2542,1.2540,1.2540
USDCAD,20081120,015700,1.2541,1.2543,1.2541,1.2543
USDCAD,20081120,015800,1.2542,1.2542,1.2540,1.2541
USDCAD,20081120,015900,1.2542,1.2545,1.2542,1.2543
USDCAD,20081120,020000,1.2543,1.2543,1.2542,1.2542
USDCAD,20081120,020100,1.2542,1.2542,1.2539,1.2540
USDCAD,20081120,020200,1.2542,1.2543,1.2542,1.2543
USDCAD,20081120,020300,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,020400,1.2542,1.2542,1.2541,1.2542
USDCAD,20081120,020500,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,020600,1.2543,1.2543,1.2542,1.2542
USDCAD,20081120,020700,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,020800,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,020900,1.2541,1.2542,1.2540,1.2542
USDCAD,20081120,021000,1.2542,1.2542,1.2541,1.2541
USDCAD,20081120,021100,1.2542,1.2543,1.2539,1.2541
USDCAD,20081120,021200,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,021300,1.2542,1.2542,1.2541,1.2542
USDCAD,20081120,021400,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,021500,1.2542,1.2542,1.2541,1.2542
USDCAD,20081120,021600,1.2541,1.2542,1.2540,1.2540
USDCAD,20081120,021700,1.2539,1.2540,1.2539,1.2540
USDCAD,20081120,021800,1.2540,1.2540,1.2539,1.2539
USDCAD,20081120,021900,1.2537,1.2537,1.2536,1.2536
USDCAD,20081120,022000,1.2536,1.2536,1.2536,1.2536
USDCAD,20081120,022100,1.2536,1.2536,1.2536,1.2536
USDCAD,20081120,022200,1.2536,1.2536,1.2536,1.2536
USDCAD,20081120,022300,1.2536,1.2536,1.2536,1.2536
USDCAD,20081120,022400,1.2536,1.2536,1.2536,1.2536
USDCAD,20081120,022500,1.2536,1.2536,1.2536,1.2536
USDCAD,20081120,022600,1.2536,1.2536,1.2536,1.2536
USDCAD,20081120,022700,1.2536,1.2536,1.2535,1.2535
USDCAD,20081120,022800,1.2534,1.2535,1.2534,1.2534
USDCAD,20081120,022900,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,023000,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,023100,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,023200,1.2535,1.2535,1.2534,1.2534
USDCAD,20081120,023300,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,023400,1.2534,1.2535,1.2533,1.2535
USDCAD,20081120,023500,1.2536,1.2537,1.2536,1.2537
USDCAD,20081120,023600,1.2537,1.2538,1.2536,1.2538
USDCAD,20081120,023700,1.2537,1.2537,1.2537,1.2537
USDCAD,20081120,023800,1.2537,1.2537,1.2537,1.2537
USDCAD,20081120,023900,1.2536,1.2537,1.2536,1.2537
USDCAD,20081120,024000,1.2537,1.2537,1.2537,1.2537
USDCAD,20081120,024100,1.2537,1.2537,1.2537,1.2537
USDCAD,20081120,024200,1.2536,1.2537,1.2536,1.2537
USDCAD,20081120,024300,1.2537,1.2537,1.2537,1.2537
USDCAD,20081120,024400,1.2537,1.2537,1.2537,1.2537
USDCAD,20081120,024500,1.2536,1.2537,1.2536,1.2537
USDCAD,20081120,024600,1.2537,1.2537,1.2537,1.2537
USDCAD,20081120,024700,1.2537,1.2537,1.2535,1.2535
USDCAD,20081120,024800,1.2535,1.2535,1.2534,1.2535
USDCAD,20081120,024900,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,025000,1.2535,1.2535,1.2534,1.2535
USDCAD,20081120,025100,1.2534,1.2535,1.2534,1.2535
USDCAD,20081120,025200,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,025300,1.2535,1.2535,1.2534,1.2535
USDCAD,20081120,025400,1.2534,1.2535,1.2534,1.2535
USDCAD,20081120,025500,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,025600,1.2535,1.2535,1.2534,1.2534
USDCAD,20081120,025700,1.2533,1.2533,1.2533,1.2533
USDCAD,20081120,025800,1.2533,1.2533,1.2533,1.2533
USDCAD,20081120,025900,1.2533,1.2534,1.2533,1.2534
USDCAD,20081120,030000,1.2533,1.2533,1.2533,1.2533
USDCAD,20081120,030100,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,030200,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,030300,1.2534,1.2534,1.2533,1.2534
USDCAD,20081120,030400,1.2533,1.2534,1.2533,1.2534
USDCAD,20081120,030500,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,030600,1.2534,1.2534,1.2533,1.2533
USDCAD,20081120,030700,1.2534,1.2534,1.2533,1.2533
USDCAD,20081120,030800,1.2534,1.2534,1.2533,1.2533
USDCAD,20081120,030900,1.2534,1.2534,1.2533,1.2533
USDCAD,20081120,031000,1.2532,1.2533,1.2532,1.2533
USDCAD,20081120,031100,1.2533,1.2533,1.2533,1.2533
USDCAD,20081120,031200,1.2532,1.2533,1.2532,1.2533
USDCAD,20081120,031300,1.2534,1.2535,1.2533,1.2535
USDCAD,20081120,031400,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,031500,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,031600,1.2535,1.2535,1.2534,1.2534
USDCAD,20081120,031700,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,031800,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,031900,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,032000,1.2534,1.2535,1.2534,1.2535
USDCAD,20081120,032100,1.2535,1.2535,1.2534,1.2535
USDCAD,20081120,032200,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,032300,1.2535,1.2535,1.2534,1.2535
USDCAD,20081120,032400,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,032500,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,032600,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,032700,1.2534,1.2535,1.2534,1.2535
USDCAD,20081120,032800,1.2535,1.2536,1.2535,1.2536
USDCAD,20081120,032900,1.2536,1.2536,1.2532,1.2532
USDCAD,20081120,033000,1.2532,1.2533,1.2532,1.2533
USDCAD,20081120,033100,1.2533,1.2533,1.2533,1.2533
USDCAD,20081120,033200,1.2533,1.2534,1.2533,1.2534
USDCAD,20081120,033300,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,033400,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,033500,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,033600,1.2534,1.2534,1.2533,1.2533
USDCAD,20081120,033700,1.2533,1.2534,1.2533,1.2534
USDCAD,20081120,033800,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,033900,1.2534,1.2534,1.2533,1.2534
USDCAD,20081120,034000,1.2533,1.2534,1.2533,1.2534
USDCAD,20081120,034100,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,034200,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,034300,1.2533,1.2534,1.2533,1.2533
USDCAD,20081120,034400,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,034500,1.2534,1.2534,1.2533,1.2534
USDCAD,20081120,034600,1.2533,1.2534,1.2533,1.2534
USDCAD,20081120,034700,1.2534,1.2535,1.2534,1.2535
USDCAD,20081120,034800,1.2535,1.2535,1.2534,1.2535
USDCAD,20081120,034900,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,035000,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,035100,1.2534,1.2535,1.2534,1.2535
USDCAD,20081120,035200,1.2534,1.2535,1.2534,1.2535
USDCAD,20081120,035300,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,035400,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,035500,1.2534,1.2535,1.2534,1.2535
USDCAD,20081120,035600,1.2535,1.2535,1.2535,1.2535
USDCAD,20081120,035700,1.2534,1.2535,1.2534,1.2535
USDCAD,20081120,035800,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,035900,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,040000,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,040100,1.2534,1.2536,1.2534,1.2536
USDCAD,20081120,040200,1.2534,1.2535,1.2534,1.2534
USDCAD,20081120,040300,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,040400,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,040500,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,040600,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,040700,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,040800,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,040900,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041000,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041100,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041200,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041300,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041400,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041500,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041600,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041700,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041800,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,041900,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,042000,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,042100,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,042200,1.2534,1.2537,1.2534,1.2537
USDCAD,20081120,042300,1.2537,1.2542,1.2537,1.2542
USDCAD,20081120,042400,1.2543,1.2543,1.2542,1.2542
USDCAD,20081120,042500,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,042600,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,042700,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,042800,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,042900,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,043000,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,043100,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,043200,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,043300,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,043400,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,043500,1.2542,1.2544,1.2542,1.2544
USDCAD,20081120,043600,1.2543,1.2544,1.2543,1.2544
USDCAD,20081120,043700,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,043800,1.2543,1.2544,1.2543,1.2544
USDCAD,20081120,043900,1.2543,1.2544,1.2543,1.2544
USDCAD,20081120,044000,1.2544,1.2544,1.2542,1.2542
USDCAD,20081120,044100,1.2542,1.2543,1.2542,1.2543
USDCAD,20081120,044200,1.2543,1.2543,1.2541,1.2542
USDCAD,20081120,044300,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,044400,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,044500,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,044600,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,044700,1.2542,1.2542,1.2542,1.2542
USDCAD,20081120,044800,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,044900,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,045000,1.2541,1.2542,1.2541,1.2541
USDCAD,20081120,045100,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,045200,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,045300,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,045400,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,045500,1.2541,1.2541,1.2540,1.2541
USDCAD,20081120,045600,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,045700,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,045800,1.2541,1.2542,1.2535,1.2538
USDCAD,20081120,045900,1.2538,1.2538,1.2535,1.2537
USDCAD,20081120,050000,1.2537,1.2538,1.2537,1.2537
USDCAD,20081120,050100,1.2537,1.2538,1.2537,1.2537
USDCAD,20081120,050200,1.2536,1.2538,1.2536,1.2536
USDCAD,20081120,050300,1.2535,1.2536,1.2535,1.2536
USDCAD,20081120,050400,1.2536,1.2536,1.2535,1.2535
USDCAD,20081120,050500,1.2535,1.2536,1.2535,1.2536
USDCAD,20081120,050600,1.2536,1.2537,1.2535,1.2537
USDCAD,20081120,050700,1.2538,1.2540,1.2538,1.2538
USDCAD,20081120,050800,1.2539,1.2540,1.2539,1.2540
USDCAD,20081120,050900,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,051000,1.2541,1.2541,1.2541,1.2541
USDCAD,20081120,051100,1.2541,1.2544,1.2541,1.2544
USDCAD,20081120,051200,1.2544,1.2545,1.2544,1.2545
USDCAD,20081120,051300,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,051400,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,051500,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,051600,1.2545,1.2545,1.2541,1.2541
USDCAD,20081120,051700,1.2542,1.2543,1.2542,1.2542
USDCAD,20081120,051800,1.2543,1.2544,1.2542,1.2543
USDCAD,20081120,051900,1.2544,1.2544,1.2543,1.2544
USDCAD,20081120,052000,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,052100,1.2545,1.2551,1.2545,1.2551
USDCAD,20081120,052200,1.2552,1.2554,1.2552,1.2553
USDCAD,20081120,052300,1.2554,1.2554,1.2554,1.2554
USDCAD,20081120,052400,1.2554,1.2554,1.2553,1.2553
USDCAD,20081120,052500,1.2554,1.2554,1.2553,1.2553
USDCAD,20081120,052600,1.2554,1.2555,1.2554,1.2555
USDCAD,20081120,052700,1.2555,1.2555,1.2554,1.2555
USDCAD,20081120,052800,1.2556,1.2560,1.2556,1.2560
USDCAD,20081120,052900,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,053000,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,053100,1.2559,1.2559,1.2558,1.2558
USDCAD,20081120,053200,1.2558,1.2560,1.2558,1.2560
USDCAD,20081120,053300,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,053400,1.2558,1.2559,1.2558,1.2558
USDCAD,20081120,053500,1.2558,1.2558,1.2557,1.2557
USDCAD,20081120,053600,1.2556,1.2558,1.2556,1.2558
USDCAD,20081120,053700,1.2557,1.2557,1.2555,1.2555
USDCAD,20081120,053800,1.2555,1.2558,1.2555,1.2558
USDCAD,20081120,053900,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,054000,1.2558,1.2559,1.2558,1.2559
USDCAD,20081120,054100,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,054200,1.2559,1.2559,1.2557,1.2557
USDCAD,20081120,054300,1.2557,1.2559,1.2557,1.2559
USDCAD,20081120,054400,1.2558,1.2559,1.2558,1.2558
USDCAD,20081120,054500,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,054600,1.2558,1.2559,1.2558,1.2558
USDCAD,20081120,054700,1.2559,1.2560,1.2559,1.2559
USDCAD,20081120,054800,1.2559,1.2559,1.2559,1.2559
USDCAD,20081120,054900,1.2559,1.2559,1.2558,1.2558
USDCAD,20081120,055000,1.2559,1.2560,1.2558,1.2560
USDCAD,20081120,055100,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,055200,1.2559,1.2560,1.2559,1.2559
USDCAD,20081120,055300,1.2559,1.2559,1.2559,1.2559
USDCAD,20081120,055400,1.2559,1.2559,1.2559,1.2559
USDCAD,20081120,055500,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,055600,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,055700,1.2560,1.2560,1.2559,1.2560
USDCAD,20081120,055800,1.2560,1.2560,1.2559,1.2559
USDCAD,20081120,055900,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,060000,1.2557,1.2558,1.2557,1.2558
USDCAD,20081120,060100,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,060200,1.2558,1.2558,1.2556,1.2558
USDCAD,20081120,060300,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,060400,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,060500,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,060600,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,060700,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,060800,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,060900,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,061000,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,061100,1.2557,1.2558,1.2557,1.2558
USDCAD,20081120,061200,1.2558,1.2559,1.2558,1.2558
USDCAD,20081120,061300,1.2558,1.2559,1.2558,1.2559
USDCAD,20081120,061400,1.2559,1.2559,1.2559,1.2559
USDCAD,20081120,061500,1.2558,1.2561,1.2558,1.2561
USDCAD,20081120,061600,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,061700,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,061800,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,061900,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,062000,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,062100,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,062200,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,062300,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,062400,1.2560,1.2560,1.2559,1.2560
USDCAD,20081120,062500,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,062600,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,062700,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,062800,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,062900,1.2560,1.2560,1.2558,1.2558
USDCAD,20081120,063000,1.2558,1.2560,1.2558,1.2560
USDCAD,20081120,063100,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,063200,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,063300,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,063400,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,063500,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,063600,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,063700,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,063800,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,063900,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,064000,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,064100,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,064200,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,064300,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,064400,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,064500,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,064600,1.2559,1.2561,1.2559,1.2561
USDCAD,20081120,064700,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,064800,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,064900,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,065000,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,065100,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,065200,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,065300,1.2559,1.2559,1.2555,1.2555
USDCAD,20081120,065400,1.2556,1.2558,1.2556,1.2556
USDCAD,20081120,065500,1.2555,1.2556,1.2555,1.2556
USDCAD,20081120,065600,1.2556,1.2556,1.2556,1.2556
USDCAD,20081120,065700,1.2556,1.2558,1.2556,1.2558
USDCAD,20081120,065800,1.2559,1.2559,1.2558,1.2558
USDCAD,20081120,065900,1.2557,1.2558,1.2557,1.2558
USDCAD,20081120,070000,1.2558,1.2558,1.2556,1.2556
USDCAD,20081120,070100,1.2556,1.2557,1.2556,1.2557
USDCAD,20081120,070200,1.2556,1.2556,1.2553,1.2556
USDCAD,20081120,070300,1.2555,1.2555,1.2554,1.2554
USDCAD,20081120,070400,1.2554,1.2555,1.2552,1.2552
USDCAD,20081120,070500,1.2551,1.2553,1.2551,1.2553
USDCAD,20081120,070600,1.2554,1.2555,1.2552,1.2552
USDCAD,20081120,070700,1.2552,1.2553,1.2552,1.2553
USDCAD,20081120,070800,1.2552,1.2552,1.2552,1.2552
USDCAD,20081120,070900,1.2553,1.2560,1.2553,1.2560
USDCAD,20081120,071000,1.2560,1.2560,1.2560,1.2560
USDCAD,20081120,071100,1.2559,1.2559,1.2554,1.2554
USDCAD,20081120,071200,1.2554,1.2554,1.2553,1.2553
USDCAD,20081120,071300,1.2553,1.2554,1.2553,1.2553
USDCAD,20081120,071400,1.2554,1.2554,1.2551,1.2553
USDCAD,20081120,071500,1.2553,1.2553,1.2551,1.2551
USDCAD,20081120,071600,1.2552,1.2558,1.2552,1.2558
USDCAD,20081120,071700,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,071800,1.2557,1.2558,1.2557,1.2558
USDCAD,20081120,071900,1.2558,1.2558,1.2557,1.2557
USDCAD,20081120,072000,1.2556,1.2558,1.2556,1.2558
USDCAD,20081120,072100,1.2558,1.2558,1.2557,1.2558
USDCAD,20081120,072200,1.2557,1.2557,1.2551,1.2552
USDCAD,20081120,072300,1.2551,1.2552,1.2551,1.2551
USDCAD,20081120,072400,1.2553,1.2556,1.2553,1.2554
USDCAD,20081120,072500,1.2554,1.2554,1.2554,1.2554
USDCAD,20081120,072600,1.2554,1.2556,1.2554,1.2556
USDCAD,20081120,072700,1.2558,1.2558,1.2557,1.2557
USDCAD,20081120,072800,1.2557,1.2558,1.2555,1.2555
USDCAD,20081120,072900,1.2554,1.2558,1.2554,1.2555
USDCAD,20081120,073000,1.2553,1.2553,1.2552,1.2552
USDCAD,20081120,073100,1.2551,1.2551,1.2546,1.2548
USDCAD,20081120,073200,1.2547,1.2547,1.2547,1.2547
USDCAD,20081120,073300,1.2547,1.2551,1.2547,1.2551
USDCAD,20081120,073400,1.2549,1.2549,1.2547,1.2548
USDCAD,20081120,073500,1.2548,1.2550,1.2548,1.2550
USDCAD,20081120,073600,1.2550,1.2550,1.2549,1.2549
USDCAD,20081120,073700,1.2550,1.2552,1.2550,1.2552
USDCAD,20081120,073800,1.2551,1.2551,1.2550,1.2551
USDCAD,20081120,073900,1.2551,1.2552,1.2551,1.2552
USDCAD,20081120,074000,1.2552,1.2552,1.2552,1.2552
USDCAD,20081120,074100,1.2552,1.2552,1.2551,1.2551
USDCAD,20081120,074200,1.2552,1.2552,1.2550,1.2550
USDCAD,20081120,074300,1.2550,1.2552,1.2550,1.2552
USDCAD,20081120,074400,1.2551,1.2551,1.2550,1.2550
USDCAD,20081120,074500,1.2551,1.2552,1.2551,1.2552
USDCAD,20081120,074600,1.2552,1.2556,1.2552,1.2555
USDCAD,20081120,074700,1.2556,1.2556,1.2554,1.2554
USDCAD,20081120,074800,1.2554,1.2554,1.2554,1.2554
USDCAD,20081120,074900,1.2553,1.2553,1.2552,1.2552
USDCAD,20081120,075000,1.2552,1.2552,1.2552,1.2552
USDCAD,20081120,075100,1.2552,1.2553,1.2551,1.2553
USDCAD,20081120,075200,1.2551,1.2554,1.2549,1.2552
USDCAD,20081120,075300,1.2552,1.2552,1.2552,1.2552
USDCAD,20081120,075400,1.2552,1.2552,1.2552,1.2552
USDCAD,20081120,075500,1.2552,1.2552,1.2552,1.2552
USDCAD,20081120,075600,1.2551,1.2551,1.2549,1.2549
USDCAD,20081120,075700,1.2550,1.2550,1.2550,1.2550
USDCAD,20081120,075800,1.2549,1.2553,1.2549,1.2553
USDCAD,20081120,075900,1.2554,1.2555,1.2550,1.2550
USDCAD,20081120,080000,1.2549,1.2551,1.2547,1.2550
USDCAD,20081120,080100,1.2549,1.2550,1.2547,1.2550
USDCAD,20081120,080200,1.2551,1.2553,1.2551,1.2553
USDCAD,20081120,080300,1.2553,1.2554,1.2553,1.2554
USDCAD,20081120,080400,1.2554,1.2554,1.2552,1.2553
USDCAD,20081120,080500,1.2554,1.2554,1.2554,1.2554
USDCAD,20081120,080600,1.2554,1.2554,1.2553,1.2553
USDCAD,20081120,080700,1.2553,1.2554,1.2553,1.2554
USDCAD,20081120,080800,1.2554,1.2554,1.2554,1.2554
USDCAD,20081120,080900,1.2553,1.2554,1.2553,1.2554
USDCAD,20081120,081000,1.2553,1.2553,1.2545,1.2550
USDCAD,20081120,081100,1.2550,1.2551,1.2550,1.2551
USDCAD,20081120,081200,1.2551,1.2552,1.2550,1.2552
USDCAD,20081120,081300,1.2551,1.2551,1.2549,1.2549
USDCAD,20081120,081400,1.2550,1.2550,1.2550,1.2550
USDCAD,20081120,081500,1.2550,1.2550,1.2550,1.2550
USDCAD,20081120,081600,1.2550,1.2550,1.2550,1.2550
USDCAD,20081120,081700,1.2550,1.2550,1.2550,1.2550
USDCAD,20081120,081800,1.2550,1.2550,1.2550,1.2550
USDCAD,20081120,081900,1.2550,1.2550,1.2549,1.2549
USDCAD,20081120,082000,1.2549,1.2554,1.2549,1.2554
USDCAD,20081120,082100,1.2554,1.2554,1.2554,1.2554
USDCAD,20081120,082200,1.2555,1.2557,1.2555,1.2556
USDCAD,20081120,082300,1.2556,1.2559,1.2556,1.2559
USDCAD,20081120,082400,1.2561,1.2561,1.2561,1.2561
USDCAD,20081120,082500,1.2561,1.2563,1.2560,1.2560
USDCAD,20081120,082600,1.2561,1.2561,1.2557,1.2561
USDCAD,20081120,082700,1.2562,1.2562,1.2556,1.2561
USDCAD,20081120,082800,1.2561,1.2562,1.2561,1.2562
USDCAD,20081120,082900,1.2562,1.2562,1.2561,1.2562
USDCAD,20081120,083000,1.2563,1.2563,1.2562,1.2562
USDCAD,20081120,083100,1.2563,1.2563,1.2563,1.2563
USDCAD,20081120,083200,1.2562,1.2564,1.2562,1.2563
USDCAD,20081120,083300,1.2564,1.2564,1.2564,1.2564
USDCAD,20081120,083400,1.2564,1.2564,1.2556,1.2557
USDCAD,20081120,083500,1.2558,1.2563,1.2553,1.2553
USDCAD,20081120,083600,1.2552,1.2558,1.2552,1.2558
USDCAD,20081120,083700,1.2559,1.2559,1.2552,1.2553
USDCAD,20081120,083800,1.2553,1.2553,1.2549,1.2549
USDCAD,20081120,083900,1.2549,1.2549,1.2547,1.2549
USDCAD,20081120,084000,1.2549,1.2549,1.2544,1.2544
USDCAD,20081120,084100,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,084200,1.2545,1.2545,1.2544,1.2544
USDCAD,20081120,084300,1.2545,1.2545,1.2544,1.2544
USDCAD,20081120,084400,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,084500,1.2542,1.2542,1.2537,1.2538
USDCAD,20081120,084600,1.2540,1.2544,1.2540,1.2541
USDCAD,20081120,084700,1.2540,1.2541,1.2540,1.2540
USDCAD,20081120,084800,1.2541,1.2542,1.2541,1.2542
USDCAD,20081120,084900,1.2542,1.2549,1.2541,1.2548
USDCAD,20081120,085000,1.2549,1.2550,1.2548,1.2548
USDCAD,20081120,085100,1.2549,1.2550,1.2549,1.2550
USDCAD,20081120,085200,1.2550,1.2558,1.2550,1.2556
USDCAD,20081120,085300,1.2556,1.2556,1.2556,1.2556
USDCAD,20081120,085400,1.2554,1.2554,1.2543,1.2544
USDCAD,20081120,085500,1.2544,1.2544,1.2542,1.2542
USDCAD,20081120,085600,1.2543,1.2544,1.2542,1.2544
USDCAD,20081120,085700,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,085800,1.2545,1.2553,1.2545,1.2553
USDCAD,20081120,085900,1.2552,1.2552,1.2551,1.2551
USDCAD,20081120,090000,1.2552,1.2552,1.2552,1.2552
USDCAD,20081120,090100,1.2553,1.2560,1.2553,1.2558
USDCAD,20081120,090200,1.2558,1.2563,1.2558,1.2562
USDCAD,20081120,090300,1.2561,1.2562,1.2558,1.2558
USDCAD,20081120,090400,1.2557,1.2557,1.2555,1.2555
USDCAD,20081120,090500,1.2556,1.2561,1.2556,1.2561
USDCAD,20081120,090600,1.2562,1.2565,1.2562,1.2565
USDCAD,20081120,090700,1.2565,1.2566,1.2565,1.2566
USDCAD,20081120,090800,1.2567,1.2571,1.2566,1.2567
USDCAD,20081120,090900,1.2566,1.2567,1.2562,1.2563
USDCAD,20081120,091000,1.2563,1.2567,1.2563,1.2567
USDCAD,20081120,091100,1.2568,1.2570,1.2564,1.2570
USDCAD,20081120,091200,1.2568,1.2568,1.2565,1.2566
USDCAD,20081120,091300,1.2567,1.2569,1.2567,1.2567
USDCAD,20081120,091400,1.2568,1.2568,1.2568,1.2568
USDCAD,20081120,091500,1.2570,1.2574,1.2570,1.2571
USDCAD,20081120,091600,1.2571,1.2573,1.2571,1.2573
USDCAD,20081120,091700,1.2572,1.2573,1.2571,1.2571
USDCAD,20081120,091800,1.2570,1.2572,1.2570,1.2571
USDCAD,20081120,091900,1.2571,1.2571,1.2568,1.2569
USDCAD,20081120,092000,1.2569,1.2571,1.2569,1.2570
USDCAD,20081120,092100,1.2569,1.2573,1.2569,1.2573
USDCAD,20081120,092200,1.2573,1.2575,1.2573,1.2575
USDCAD,20081120,092300,1.2574,1.2575,1.2574,1.2574
USDCAD,20081120,092400,1.2574,1.2575,1.2574,1.2574
USDCAD,20081120,092500,1.2575,1.2575,1.2572,1.2572
USDCAD,20081120,092600,1.2572,1.2572,1.2571,1.2572
USDCAD,20081120,092700,1.2573,1.2573,1.2565,1.2569
USDCAD,20081120,092800,1.2570,1.2570,1.2555,1.2555
USDCAD,20081120,092900,1.2556,1.2562,1.2556,1.2562
USDCAD,20081120,093000,1.2561,1.2568,1.2561,1.2566
USDCAD,20081120,093100,1.2565,1.2567,1.2559,1.2559
USDCAD,20081120,093200,1.2558,1.2558,1.2554,1.2557
USDCAD,20081120,093300,1.2558,1.2559,1.2556,1.2559
USDCAD,20081120,093400,1.2560,1.2561,1.2558,1.2560
USDCAD,20081120,093500,1.2562,1.2566,1.2562,1.2566
USDCAD,20081120,093600,1.2566,1.2575,1.2566,1.2573
USDCAD,20081120,093700,1.2572,1.2572,1.2569,1.2569
USDCAD,20081120,093800,1.2569,1.2570,1.2569,1.2569
USDCAD,20081120,093900,1.2570,1.2571,1.2570,1.2570
USDCAD,20081120,094000,1.2570,1.2570,1.2569,1.2570
USDCAD,20081120,094100,1.2571,1.2574,1.2571,1.2574
USDCAD,20081120,094200,1.2575,1.2576,1.2575,1.2575
USDCAD,20081120,094300,1.2575,1.2576,1.2575,1.2576
USDCAD,20081120,094400,1.2575,1.2576,1.2575,1.2576
USDCAD,20081120,094500,1.2575,1.2576,1.2574,1.2574
USDCAD,20081120,094600,1.2572,1.2572,1.2571,1.2571
USDCAD,20081120,094700,1.2571,1.2571,1.2571,1.2571
USDCAD,20081120,094800,1.2571,1.2571,1.2571,1.2571
USDCAD,20081120,094900,1.2570,1.2570,1.2570,1.2570
USDCAD,20081120,095000,1.2570,1.2570,1.2570,1.2570
USDCAD,20081120,095100,1.2570,1.2570,1.2570,1.2570
USDCAD,20081120,095200,1.2570,1.2570,1.2567,1.2567
USDCAD,20081120,095300,1.2566,1.2566,1.2562,1.2562
USDCAD,20081120,095400,1.2562,1.2562,1.2562,1.2562
USDCAD,20081120,095500,1.2562,1.2563,1.2562,1.2563
USDCAD,20081120,095600,1.2564,1.2564,1.2560,1.2562
USDCAD,20081120,095700,1.2562,1.2562,1.2559,1.2559
USDCAD,20081120,095800,1.2558,1.2558,1.2555,1.2555
USDCAD,20081120,095900,1.2556,1.2559,1.2555,1.2558
USDCAD,20081120,100000,1.2557,1.2562,1.2554,1.2558
USDCAD,20081120,100100,1.2559,1.2563,1.2557,1.2557
USDCAD,20081120,100200,1.2557,1.2557,1.2553,1.2553
USDCAD,20081120,100300,1.2554,1.2554,1.2551,1.2551
USDCAD,20081120,100400,1.2550,1.2550,1.2546,1.2546
USDCAD,20081120,100500,1.2549,1.2552,1.2549,1.2552
USDCAD,20081120,100600,1.2552,1.2552,1.2547,1.2549
USDCAD,20081120,100700,1.2548,1.2551,1.2547,1.2549
USDCAD,20081120,100800,1.2548,1.2548,1.2544,1.2545
USDCAD,20081120,100900,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,101000,1.2544,1.2544,1.2544,1.2544
USDCAD,20081120,101100,1.2543,1.2548,1.2543,1.2548
USDCAD,20081120,101200,1.2549,1.2551,1.2548,1.2548
USDCAD,20081120,101300,1.2548,1.2549,1.2548,1.2549
USDCAD,20081120,101400,1.2549,1.2550,1.2549,1.2549
USDCAD,20081120,101500,1.2549,1.2550,1.2544,1.2544
USDCAD,20081120,101600,1.2543,1.2545,1.2542,1.2545
USDCAD,20081120,101700,1.2546,1.2546,1.2546,1.2546
USDCAD,20081120,101800,1.2546,1.2546,1.2546,1.2546
USDCAD,20081120,101900,1.2546,1.2546,1.2545,1.2546
USDCAD,20081120,102000,1.2546,1.2546,1.2545,1.2546
USDCAD,20081120,102100,1.2546,1.2548,1.2546,1.2547
USDCAD,20081120,102200,1.2546,1.2547,1.2546,1.2547
USDCAD,20081120,102300,1.2547,1.2548,1.2547,1.2547
USDCAD,20081120,102400,1.2546,1.2547,1.2546,1.2547
USDCAD,20081120,102500,1.2546,1.2546,1.2544,1.2544
USDCAD,20081120,102600,1.2544,1.2544,1.2543,1.2543
USDCAD,20081120,102700,1.2543,1.2543,1.2540,1.2540
USDCAD,20081120,102800,1.2540,1.2540,1.2540,1.2540
USDCAD,20081120,102900,1.2539,1.2539,1.2537,1.2537
USDCAD,20081120,103000,1.2537,1.2538,1.2537,1.2537
USDCAD,20081120,103100,1.2536,1.2536,1.2535,1.2535
USDCAD,20081120,103200,1.2535,1.2535,1.2534,1.2534
USDCAD,20081120,103300,1.2534,1.2540,1.2534,1.2538
USDCAD,20081120,103400,1.2537,1.2538,1.2537,1.2537
USDCAD,20081120,103500,1.2537,1.2538,1.2537,1.2537
USDCAD,20081120,103600,1.2538,1.2541,1.2536,1.2536
USDCAD,20081120,103700,1.2537,1.2537,1.2535,1.2537
USDCAD,20081120,103800,1.2536,1.2538,1.2535,1.2537
USDCAD,20081120,103900,1.2537,1.2537,1.2537,1.2537
USDCAD,20081120,104000,1.2537,1.2537,1.2537,1.2537
USDCAD,20081120,104100,1.2536,1.2537,1.2536,1.2537
USDCAD,20081120,104200,1.2536,1.2537,1.2536,1.2536
USDCAD,20081120,104300,1.2535,1.2535,1.2534,1.2535
USDCAD,20081120,104400,1.2534,1.2535,1.2534,1.2534
USDCAD,20081120,104500,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,104600,1.2534,1.2534,1.2534,1.2534
USDCAD,20081120,104700,1.2534,1.2538,1.2534,1.2538
USDCAD,20081120,104800,1.2537,1.2538,1.2536,1.2538
USDCAD,20081120,104900,1.2539,1.2539,1.2536,1.2536
USDCAD,20081120,105000,1.2536,1.2536,1.2536,1.2536
USDCAD,20081120,105100,1.2537,1.2540,1.2537,1.2540
USDCAD,20081120,105200,1.2541,1.2552,1.2541,1.2551
USDCAD,20081120,105300,1.2551,1.2554,1.2551,1.2554
USDCAD,20081120,105400,1.2554,1.2554,1.2551,1.2551
USDCAD,20081120,105500,1.2551,1.2553,1.2550,1.2553
USDCAD,20081120,105600,1.2554,1.2554,1.2552,1.2553
USDCAD,20081120,105700,1.2553,1.2556,1.2553,1.2556
USDCAD,20081120,105800,1.2557,1.2558,1.2556,1.2558
USDCAD,20081120,105900,1.2558,1.2568,1.2558,1.2564
USDCAD,20081120,110000,1.2563,1.2565,1.2562,1.2562
USDCAD,20081120,110100,1.2561,1.2561,1.2559,1.2559
USDCAD,20081120,110200,1.2558,1.2559,1.2558,1.2558
USDCAD,20081120,110300,1.2559,1.2559,1.2559,1.2559
USDCAD,20081120,110400,1.2559,1.2559,1.2559,1.2559
USDCAD,20081120,110500,1.2559,1.2559,1.2559,1.2559
USDCAD,20081120,110600,1.2559,1.2559,1.2559,1.2559
USDCAD,20081120,110700,1.2559,1.2559,1.2558,1.2558
USDCAD,20081120,110800,1.2558,1.2560,1.2558,1.2560
USDCAD,20081120,110900,1.2560,1.2560,1.2558,1.2558
USDCAD,20081120,111000,1.2558,1.2560,1.2558,1.2558
USDCAD,20081120,111100,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,111200,1.2558,1.2558,1.2558,1.2558
USDCAD,20081120,111300,1.2558,1.2559,1.2558,1.2559
USDCAD,20081120,111400,1.2559,1.2560,1.2559,1.2560
USDCAD,20081120,111500,1.2559,1.2562,1.2559,1.2562
USDCAD,20081120,111600,1.2563,1.2563,1.2563,1.2563
USDCAD,20081120,111700,1.2563,1.2563,1.2563,1.2563
USDCAD,20081120,111800,1.2563,1.2563,1.2563,1.2563
USDCAD,20081120,111900,1.2564,1.2566,1.2564,1.2566
USDCAD,20081120,112000,1.2565,1.2565,1.2561,1.2561
USDCAD,20081120,112100,1.2561,1.2562,1.2560,1.2561
USDCAD,20081120,112200,1.2560,1.2562,1.2560,1.2562
USDCAD,20081120,112300,1.2563,1.2563,1.2563,1.2563
USDCAD,20081120,112400,1.2564,1.2564,1.2564,1.2564
USDCAD,20081120,112500,1.2564,1.2564,1.2564,1.2564
USDCAD,20081120,112600,1.2564,1.2564,1.2563,1.2564
USDCAD,20081120,112700,1.2563,1.2565,1.2563,1.2565
USDCAD,20081120,112800,1.2564,1.2565,1.2564,1.2565
USDCAD,20081120,112900,1.2566,1.2570,1.2563,1.2565
USDCAD,20081120,113000,1.2564,1.2565,1.2563,1.2563
USDCAD,20081120,113100,1.2563,1.2563,1.2558,1.2558
USDCAD,20081120,113200,1.2558,1.2560,1.2558,1.2560
USDCAD,20081120,113300,1.2559,1.2562,1.2556,1.2562
USDCAD,20081120,113400,1.2563,1.2569,1.2558,1.2558
USDCAD,20081120,113500,1.2557,1.2561,1.2556,1.2561
USDCAD,20081120,113600,1.2562,1.2563,1.2556,1.2556
USDCAD,20081120,113700,1.2555,1.2555,1.2543,1.2549
USDCAD,20081120,113800,1.2550,1.2552,1.2548,1.2548
USDCAD,20081120,113900,1.2549,1.2557,1.2546,1.2556
USDCAD,20081120,114000,1.2555,1.2555,1.2553,1.2554
USDCAD,20081120,114100,1.2553,1.2553,1.2551,1.2551
USDCAD,20081120,114200,1.2551,1.2551,1.2551,1.2551
USDCAD,20081120,114300,1.2551,1.2552,1.2551,1.2552
USDCAD,20081120,114400,1.2551,1.2552,1.2551,1.2552
USDCAD,20081120,114500,1.2553,1.2554,1.2553,1.2554
USDCAD,20081120,114600,1.2555,1.2556,1.2555,1.2556
USDCAD,20081120,114700,1.2557,1.2561,1.2557,1.2559
USDCAD,20081120,114800,1.2558,1.2560,1.2558,1.2560
USDCAD,20081120,114900,1.2560,1.2560,1.2558,1.2559
USDCAD,20081120,115000,1.2560,1.2560,1.2558,1.2558
USDCAD,20081120,115100,1.2559,1.2562,1.2559,1.2560
USDCAD,20081120,115200,1.2559,1.2561,1.2558,1.2561
USDCAD,20081120,115300,1.2562,1.2562,1.2556,1.2556
USDCAD,20081120,115400,1.2557,1.2557,1.2556,1.2556
USDCAD,20081120,115500,1.2558,1.2564,1.2558,1.2564
USDCAD,20081120,115600,1.2562,1.2563,1.2561,1.2563
USDCAD,20081120,115700,1.2564,1.2564,1.2560,1.2561
USDCAD,20081120,115800,1.2563,1.2564,1.2560,1.2560
USDCAD,20081120,115900,1.2559,1.2564,1.2559,1.2564
USDCAD,20081120,120000,1.2563,1.2563,1.2561,1.2563
USDCAD,20081120,120100,1.2563,1.2563,1.2562,1.2563
USDCAD,20081120,120200,1.2561,1.2563,1.2560,1.2563
USDCAD,20081120,120300,1.2563,1.2564,1.2562,1.2564
USDCAD,20081120,120400,1.2564,1.2566,1.2564,1.2565
USDCAD,20081120,120500,1.2565,1.2565,1.2565,1.2565
USDCAD,20081120,120600,1.2564,1.2564,1.2556,1.2558
USDCAD,20081120,120700,1.2559,1.2562,1.2559,1.2562
USDCAD,20081120,120800,1.2562,1.2562,1.2562,1.2562
USDCAD,20081120,120900,1.2562,1.2564,1.2560,1.2563
USDCAD,20081120,121000,1.2564,1.2564,1.2560,1.2560
USDCAD,20081120,121100,1.2561,1.2565,1.2561,1.2565
USDCAD,20081120,121200,1.2565,1.2565,1.2564,1.2565
USDCAD,20081120,121300,1.2565,1.2565,1.2563,1.2563
USDCAD,20081120,121400,1.2564,1.2567,1.2564,1.2567
USDCAD,20081120,121500,1.2566,1.2566,1.2565,1.2566
USDCAD,20081120,121600,1.2567,1.2576,1.2567,1.2575
USDCAD,20081120,121700,1.2576,1.2585,1.2576,1.2583
USDCAD,20081120,121800,1.2584,1.2585,1.2584,1.2585
USDCAD,20081120,121900,1.2586,1.2586,1.2585,1.2586
USDCAD,20081120,122000,1.2585,1.2585,1.2585,1.2585
USDCAD,20081120,122100,1.2586,1.2586,1.2572,1.2572
USDCAD,20081120,122200,1.2573,1.2573,1.2572,1.2573
USDCAD,20081120,122300,1.2573,1.2573,1.2569,1.2569
USDCAD,20081120,122400,1.2568,1.2571,1.2565,1.2566
USDCAD,20081120,122500,1.2567,1.2574,1.2567,1.2574
USDCAD,20081120,122600,1.2575,1.2579,1.2575,1.2577
USDCAD,20081120,122700,1.2576,1.2576,1.2575,1.2575
USDCAD,20081120,122800,1.2576,1.2576,1.2574,1.2574
USDCAD,20081120,122900,1.2574,1.2574,1.2574,1.2574
USDCAD,20081120,123000,1.2573,1.2579,1.2573,1.2575
USDCAD,20081120,123100,1.2574,1.2574,1.2570,1.2572
USDCAD,20081120,123200,1.2572,1.2575,1.2570,1.2575
USDCAD,20081120,123300,1.2576,1.2581,1.2576,1.2577
USDCAD,20081120,123400,1.2576,1.2577,1.2574,1.2574
USDCAD,20081120,123500,1.2574,1.2577,1.2574,1.2577
USDCAD,20081120,123600,1.2576,1.2577,1.2575,1.2575
USDCAD,20081120,123700,1.2574,1.2577,1.2573,1.2574
USDCAD,20081120,123800,1.2573,1.2573,1.2568,1.2570
USDCAD,20081120,123900,1.2569,1.2574,1.2569,1.2574
USDCAD,20081120,124000,1.2574,1.2574,1.2572,1.2572
USDCAD,20081120,124100,1.2572,1.2572,1.2572,1.2572
USDCAD,20081120,124200,1.2571,1.2572,1.2571,1.2572
USDCAD,20081120,124300,1.2572,1.2572,1.2572,1.2572
USDCAD,20081120,124400,1.2572,1.2572,1.2571,1.2571
USDCAD,20081120,124500,1.2572,1.2575,1.2571,1.2575
USDCAD,20081120,124600,1.2576,1.2578,1.2576,1.2578
USDCAD,20081120,124700,1.2578,1.2578,1.2578,1.2578
USDCAD,20081120,124800,1.2578,1.2578,1.2578,1.2578
USDCAD,20081120,124900,1.2579,1.2586,1.2579,1.2581
USDCAD,20081120,125000,1.2580,1.2580,1.2575,1.2577
USDCAD,20081120,125100,1.2578,1.2585,1.2578,1.2585
USDCAD,20081120,125200,1.2586,1.2591,1.2584,1.2591
USDCAD,20081120,125300,1.2592,1.2595,1.2592,1.2592
USDCAD,20081120,125400,1.2591,1.2591,1.2588,1.2588
USDCAD,20081120,125500,1.2589,1.2590,1.2589,1.2589
USDCAD,20081120,125600,1.2588,1.2588,1.2584,1.2585
USDCAD,20081120,125700,1.2586,1.2588,1.2580,1.2580
USDCAD,20081120,125800,1.2579,1.2579,1.2578,1.2578
USDCAD,20081120,125900,1.2577,1.2577,1.2574,1.2575
USDCAD,20081120,130000,1.2574,1.2582,1.2574,1.2582
USDCAD,20081120,130100,1.2581,1.2586,1.2581,1.2582
USDCAD,20081120,130200,1.2583,1.2583,1.2574,1.2574
USDCAD,20081120,130300,1.2575,1.2575,1.2572,1.2572
USDCAD,20081120,130400,1.2571,1.2574,1.2570,1.2572
USDCAD,20081120,130500,1.2571,1.2571,1.2569,1.2571
USDCAD,20081120,130600,1.2572,1.2581,1.2571,1.2580
USDCAD,20081120,130700,1.2581,1.2583,1.2579,1.2583
USDCAD,20081120,130800,1.2584,1.2585,1.2579,1.2579
USDCAD,20081120,130900,1.2579,1.2579,1.2575,1.2575
USDCAD,20081120,131000,1.2576,1.2578,1.2575,1.2578
USDCAD,20081120,131100,1.2579,1.2580,1.2578,1.2580
USDCAD,20081120,131200,1.2579,1.2579,1.2575,1.2575
USDCAD,20081120,131300,1.2574,1.2574,1.2569,1.2569
USDCAD,20081120,131400,1.2570,1.2572,1.2553,1.2553
USDCAD,20081120,131500,1.2554,1.2556,1.2553,1.2554
USDCAD,20081120,131600,1.2555,1.2559,1.2554,1.2556
USDCAD,20081120,131700,1.2555,1.2555,1.2546,1.2552
USDCAD,20081120,131800,1.2555,1.2558,1.2554,1.2558
USDCAD,20081120,131900,1.2558,1.2562,1.2557,1.2562
USDCAD,20081120,132000,1.2561,1.2564,1.2560,1.2563
USDCAD,20081120,132100,1.2562,1.2571,1.2562,1.2571
USDCAD,20081120,132200,1.2572,1.2591,1.2572,1.2591
USDCAD,20081120,132300,1.2592,1.2592,1.2585,1.2585
USDCAD,20081120,132400,1.2584,1.2584,1.2575,1.2575
USDCAD,20081120,132500,1.2576,1.2577,1.2574,1.2574
USDCAD,20081120,132600,1.2573,1.2573,1.2570,1.2571
USDCAD,20081120,132700,1.2572,1.2572,1.2570,1.2571
USDCAD,20081120,132800,1.2569,1.2572,1.2569,1.2572
USDCAD,20081120,132900,1.2571,1.2571,1.2565,1.2565
USDCAD,20081120,133000,1.2566,1.2572,1.2565,1.2569
USDCAD,20081120,133100,1.2568,1.2568,1.2565,1.2565
USDCAD,20081120,133200,1.2565,1.2565,1.2565,1.2565
USDCAD,20081120,133300,1.2565,1.2570,1.2565,1.2568
USDCAD,20081120,133400,1.2567,1.2570,1.2567,1.2569
USDCAD,20081120,133500,1.2568,1.2569,1.2566,1.2566
USDCAD,20081120,133600,1.2567,1.2570,1.2566,1.2569
USDCAD,20081120,133700,1.2570,1.2577,1.2567,1.2568
USDCAD,20081120,133800,1.2567,1.2572,1.2567,1.2572
USDCAD,20081120,133900,1.2572,1.2572,1.2572,1.2572
USDCAD,20081120,134000,1.2572,1.2574,1.2572,1.2574
USDCAD,20081120,134100,1.2574,1.2575,1.2574,1.2575
USDCAD,20081120,134200,1.2576,1.2582,1.2575,1.2581
USDCAD,20081120,134300,1.2583,1.2588,1.2581,1.2588
USDCAD,20081120,134400,1.2587,1.2587,1.2585,1.2587
USDCAD,20081120,134500,1.2587,1.2587,1.2579,1.2580
USDCAD,20081120,134600,1.2581,1.2581,1.2578,1.2580
USDCAD,20081120,134700,1.2582,1.2589,1.2581,1.2588
USDCAD,20081120,134800,1.2588,1.2588,1.2579,1.2579
USDCAD,20081120,134900,1.2579,1.2581,1.2579,1.2581
USDCAD,20081120,135000,1.2581,1.2583,1.2580,1.2580
USDCAD,20081120,135100,1.2579,1.2582,1.2579,1.2582
USDCAD,20081120,135200,1.2581,1.2581,1.2579,1.2579
USDCAD,20081120,135300,1.2578,1.2580,1.2577,1.2580
USDCAD,20081120,135400,1.2579,1.2579,1.2577,1.2579
USDCAD,20081120,135500,1.2580,1.2584,1.2580,1.2583
USDCAD,20081120,135600,1.2582,1.2582,1.2582,1.2582
USDCAD,20081120,135700,1.2582,1.2582,1.2582,1.2582
USDCAD,20081120,135800,1.2582,1.2584,1.2579,1.2583
USDCAD,20081120,135900,1.2582,1.2582,1.2580,1.2581
USDCAD,20081120,140000,1.2581,1.2581,1.2581,1.2581
USDCAD,20081120,140100,1.2582,1.2584,1.2581,1.2584
USDCAD,20081120,140200,1.2583,1.2592,1.2583,1.2588
USDCAD,20081120,140300,1.2589,1.2593,1.2589,1.2592
USDCAD,20081120,140400,1.2591,1.2591,1.2590,1.2591
USDCAD,20081120,140500,1.2590,1.2600,1.2590,1.2599
USDCAD,20081120,140600,1.2600,1.2607,1.2600,1.2605
USDCAD,20081120,140700,1.2604,1.2604,1.2596,1.2596
USDCAD,20081120,140800,1.2597,1.2598,1.2595,1.2595
USDCAD,20081120,140900,1.2596,1.2599,1.2596,1.2598
USDCAD,20081120,141000,1.2596,1.2599,1.2596,1.2598
USDCAD,20081120,141100,1.2597,1.2597,1.2595,1.2595
USDCAD,20081120,141200,1.2595,1.2604,1.2595,1.2604
USDCAD,20081120,141300,1.2603,1.2605,1.2603,1.2605
USDCAD,20081120,141400,1.2606,1.2608,1.2606,1.2608
USDCAD,20081120,141500,1.2608,1.2608,1.2607,1.2607
USDCAD,20081120,141600,1.2608,1.2611,1.2607,1.2607
USDCAD,20081120,141700,1.2606,1.2606,1.2602,1.2603
USDCAD,20081120,141800,1.2604,1.2604,1.2602,1.2603
USDCAD,20081120,141900,1.2602,1.2602,1.2601,1.2602
USDCAD,20081120,142000,1.2602,1.2602,1.2593,1.2593
USDCAD,20081120,142100,1.2595,1.2596,1.2593,1.2594
USDCAD,20081120,142200,1.2593,1.2599,1.2593,1.2595
USDCAD,20081120,142300,1.2594,1.2594,1.2591,1.2593
USDCAD,20081120,142400,1.2594,1.2595,1.2594,1.2595
USDCAD,20081120,142500,1.2595,1.2595,1.2594,1.2595
USDCAD,20081120,142600,1.2595,1.2595,1.2593,1.2593
USDCAD,20081120,142700,1.2594,1.2595,1.2593,1.2595
USDCAD,20081120,142800,1.2596,1.2605,1.2596,1.2605
USDCAD,20081120,142900,1.2604,1.2611,1.2604,1.2611
USDCAD,20081120,143000,1.2613,1.2615,1.2612,1.2615
USDCAD,20081120,143100,1.2614,1.2621,1.2610,1.2616
USDCAD,20081120,143200,1.2617,1.2620,1.2612,1.2613
USDCAD,20081120,143300,1.2614,1.2636,1.2614,1.2636
USDCAD,20081120,143400,1.2639,1.2643,1.2637,1.2639
USDCAD,20081120,143500,1.2638,1.2644,1.2636,1.2644
USDCAD,20081120,143600,1.2642,1.2643,1.2633,1.2634
USDCAD,20081120,143700,1.2635,1.2635,1.2629,1.2629
USDCAD,20081120,143800,1.2628,1.2636,1.2628,1.2636
USDCAD,20081120,143900,1.2635,1.2636,1.2627,1.2627
USDCAD,20081120,144000,1.2626,1.2627,1.2622,1.2626
USDCAD,20081120,144100,1.2625,1.2631,1.2623,1.2623
USDCAD,20081120,144200,1.2624,1.2624,1.2619,1.2619
USDCAD,20081120,144300,1.2618,1.2620,1.2618,1.2618
USDCAD,20081120,144400,1.2618,1.2621,1.2618,1.2620
USDCAD,20081120,144500,1.2618,1.2625,1.2618,1.2625
USDCAD,20081120,144600,1.2628,1.2640,1.2628,1.2640
USDCAD,20081120,144700,1.2642,1.2655,1.2642,1.2651
USDCAD,20081120,144800,1.2650,1.2653,1.2650,1.2652
USDCAD,20081120,144900,1.2652,1.2652,1.2649,1.2652
USDCAD,20081120,145000,1.2653,1.2653,1.2652,1.2653
USDCAD,20081120,145100,1.2652,1.2654,1.2648,1.2654
USDCAD,20081120,145200,1.2655,1.2665,1.2655,1.2664
USDCAD,20081120,145300,1.2662,1.2662,1.2653,1.2653
USDCAD,20081120,145400,1.2654,1.2654,1.2652,1.2652
USDCAD,20081120,145500,1.2651,1.2656,1.2651,1.2653
USDCAD,20081120,145600,1.2654,1.2655,1.2654,1.2655
USDCAD,20081120,145700,1.2654,1.2654,1.2653,1.2653
USDCAD,20081120,145800,1.2653,1.2653,1.2651,1.2651
USDCAD,20081120,145900,1.2650,1.2653,1.2650,1.2651
USDCAD,20081120,150000,1.2652,1.2671,1.2652,1.2664
USDCAD,20081120,150100,1.2665,1.2671,1.2665,1.2666
USDCAD,20081120,150200,1.2667,1.2692,1.2667,1.2690
USDCAD,20081120,150300,1.2688,1.2707,1.2688,1.2707
USDCAD,20081120,150400,1.2706,1.2709,1.2702,1.2709
USDCAD,20081120,150500,1.2710,1.2717,1.2710,1.2717
USDCAD,20081120,150600,1.2718,1.2718,1.2714,1.2714
USDCAD,20081120,150700,1.2715,1.2720,1.2715,1.2717
USDCAD,20081120,150800,1.2716,1.2716,1.2703,1.2703
USDCAD,20081120,150900,1.2702,1.2702,1.2690,1.2691
USDCAD,20081120,151000,1.2690,1.2693,1.2690,1.2693
USDCAD,20081120,151100,1.2695,1.2703,1.2695,1.2702
USDCAD,20081120,151200,1.2701,1.2714,1.2701,1.2712
USDCAD,20081120,151300,1.2713,1.2715,1.2711,1.2715
USDCAD,20081120,151400,1.2714,1.2714,1.2708,1.2709
USDCAD,20081120,151500,1.2709,1.2716,1.2709,1.2716
USDCAD,20081120,151600,1.2715,1.2715,1.2713,1.2714
USDCAD,20081120,151700,1.2715,1.2720,1.2715,1.2719
USDCAD,20081120,151800,1.2718,1.2718,1.2714,1.2716
USDCAD,20081120,151900,1.2717,1.2717,1.2714,1.2716
USDCAD,20081120,152000,1.2715,1.2716,1.2714,1.2716
USDCAD,20081120,152100,1.2717,1.2720,1.2717,1.2718
USDCAD,20081120,152200,1.2717,1.2719,1.2714,1.2714
USDCAD,20081120,152300,1.2713,1.2713,1.2706,1.2707
USDCAD,20081120,152400,1.2706,1.2710,1.2706,1.2710
USDCAD,20081120,152500,1.2709,1.2716,1.2704,1.2716
USDCAD,20081120,152600,1.2715,1.2718,1.2715,1.2715
USDCAD,20081120,152700,1.2715,1.2716,1.2713,1.2714
USDCAD,20081120,152800,1.2714,1.2714,1.2712,1.2713
USDCAD,20081120,152900,1.2712,1.2715,1.2712,1.2715
USDCAD,20081120,153000,1.2716,1.2716,1.2713,1.2716
USDCAD,20081120,153100,1.2716,1.2716,1.2716,1.2716
USDCAD,20081120,153200,1.2715,1.2716,1.2714,1.2714
USDCAD,20081120,153300,1.2713,1.2713,1.2710,1.2711
USDCAD,20081120,153400,1.2712,1.2712,1.2709,1.2709
USDCAD,20081120,153500,1.2709,1.2709,1.2704,1.2707
USDCAD,20081120,153600,1.2708,1.2708,1.2705,1.2707
USDCAD,20081120,153700,1.2709,1.2720,1.2709,1.2720
USDCAD,20081120,153800,1.2719,1.2719,1.2710,1.2718
USDCAD,20081120,153900,1.2719,1.2719,1.2709,1.2716
USDCAD,20081120,154000,1.2717,1.2719,1.2716,1.2719
USDCAD,20081120,154100,1.2718,1.2739,1.2717,1.2738
USDCAD,20081120,154200,1.2741,1.2754,1.2740,1.2754
USDCAD,20081120,154300,1.2755,1.2776,1.2755,1.2775
USDCAD,20081120,154400,1.2776,1.2780,1.2770,1.2773
USDCAD,20081120,154500,1.2774,1.2785,1.2772,1.2785
USDCAD,20081120,154600,1.2784,1.2784,1.2778,1.2778
USDCAD,20081120,154700,1.2779,1.2779,1.2764,1.2768
USDCAD,20081120,154800,1.2767,1.2768,1.2765,1.2768
USDCAD,20081120,154900,1.2770,1.2782,1.2769,1.2782
USDCAD,20081120,155000,1.2783,1.2783,1.2774,1.2777
USDCAD,20081120,155100,1.2778,1.2782,1.2770,1.2773
USDCAD,20081120,155200,1.2774,1.2774,1.2764,1.2767
USDCAD,20081120,155300,1.2766,1.2770,1.2765,1.2770
USDCAD,20081120,155400,1.2771,1.2774,1.2771,1.2771
USDCAD,20081120,155500,1.2770,1.2774,1.2769,1.2774
USDCAD,20081120,155600,1.2775,1.2788,1.2775,1.2788
USDCAD,20081120,155700,1.2787,1.2788,1.2774,1.2776
USDCAD,20081120,155800,1.2775,1.2776,1.2767,1.2773
USDCAD,20081120,155900,1.2774,1.2778,1.2771,1.2778
USDCAD,20081120,160000,1.2779,1.2783,1.2777,1.2778
USDCAD,20081120,160100,1.2779,1.2788,1.2776,1.2788
USDCAD,20081120,160200,1.2789,1.2789,1.2779,1.2780
USDCAD,20081120,160300,1.2781,1.2781,1.2778,1.2779
USDCAD,20081120,160400,1.2780,1.2784,1.2780,1.2783
USDCAD,20081120,160500,1.2782,1.2786,1.2780,1.2784
USDCAD,20081120,160600,1.2784,1.2803,1.2784,1.2799
USDCAD,20081120,160700,1.2798,1.2801,1.2797,1.2798
USDCAD,20081120,160800,1.2795,1.2798,1.2786,1.2789
USDCAD,20081120,160900,1.2790,1.2799,1.2790,1.2797
USDCAD,20081120,161000,1.2796,1.2800,1.2795,1.2795
USDCAD,20081120,161100,1.2796,1.2810,1.2795,1.2809
USDCAD,20081120,161200,1.2810,1.2838,1.2810,1.2838
USDCAD,20081120,161300,1.2840,1.2844,1.2834,1.2834
USDCAD,20081120,161400,1.2833,1.2839,1.2833,1.2834
USDCAD,20081120,161500,1.2835,1.2840,1.2827,1.2827
USDCAD,20081120,161600,1.2826,1.2830,1.2822,1.2829
USDCAD,20081120,161700,1.2830,1.2834,1.2830,1.2834
USDCAD,20081120,161800,1.2833,1.2841,1.2833,1.2841
USDCAD,20081120,161900,1.2842,1.2843,1.2829,1.2830
USDCAD,20081120,162000,1.2829,1.2830,1.2828,1.2830
USDCAD,20081120,162100,1.2831,1.2831,1.2825,1.2825
USDCAD,20081120,162200,1.2825,1.2826,1.2820,1.2820
USDCAD,20081120,162300,1.2818,1.2818,1.2794,1.2794
USDCAD,20081120,162400,1.2795,1.2795,1.2776,1.2779
USDCAD,20081120,162500,1.2778,1.2779,1.2774,1.2779
USDCAD,20081120,162600,1.2780,1.2821,1.2780,1.2811
USDCAD,20081120,162700,1.2810,1.2816,1.2809,1.2814
USDCAD,20081120,162800,1.2813,1.2816,1.2802,1.2816
USDCAD,20081120,162900,1.2815,1.2815,1.2813,1.2815
USDCAD,20081120,163000,1.2814,1.2814,1.2793,1.2801
USDCAD,20081120,163100,1.2802,1.2811,1.2802,1.2811
USDCAD,20081120,163200,1.2810,1.2811,1.2797,1.2801
USDCAD,20081120,163300,1.2802,1.2803,1.2792,1.2794
USDCAD,20081120,163400,1.2793,1.2799,1.2789,1.2799
USDCAD,20081120,163500,1.2801,1.2810,1.2801,1.2809
USDCAD,20081120,163600,1.2810,1.2811,1.2808,1.2811
USDCAD,20081120,163700,1.2812,1.2836,1.2812,1.2836
USDCAD,20081120,163800,1.2838,1.2851,1.2835,1.2851
USDCAD,20081120,163900,1.2848,1.2878,1.2845,1.2878
USDCAD,20081120,164000,1.2876,1.2884,1.2871,1.2884
USDCAD,20081120,164100,1.2883,1.2883,1.2869,1.2873
USDCAD,20081120,164200,1.2875,1.2888,1.2875,1.2882
USDCAD,20081120,164300,1.2880,1.2880,1.2860,1.2867
USDCAD,20081120,164400,1.2868,1.2869,1.2864,1.2867
USDCAD,20081120,164500,1.2866,1.2866,1.2859,1.2862
USDCAD,20081120,164600,1.2861,1.2864,1.2850,1.2850
USDCAD,20081120,164700,1.2849,1.2883,1.2849,1.2883
USDCAD,20081120,164800,1.2885,1.2885,1.2865,1.2873
USDCAD,20081120,164900,1.2872,1.2872,1.2859,1.2860
USDCAD,20081120,165000,1.2859,1.2859,1.2854,1.2855
USDCAD,20081120,165100,1.2856,1.2870,1.2856,1.2870
USDCAD,20081120,165200,1.2871,1.2883,1.2871,1.2880
USDCAD,20081120,165300,1.2882,1.2899,1.2882,1.2898
USDCAD,20081120,165400,1.2902,1.2905,1.2891,1.2891
USDCAD,20081120,165500,1.2892,1.2892,1.2890,1.2891
USDCAD,20081120,165600,1.2890,1.2904,1.2890,1.2903
USDCAD,20081120,165700,1.2904,1.2920,1.2904,1.2919
USDCAD,20081120,165800,1.2918,1.2918,1.2908,1.2909
USDCAD,20081120,165900,1.2910,1.2920,1.2905,1.2905
USDCAD,20081120,170000,1.2904,1.2933,1.2904,1.2933
USDCAD,20081120,170100,1.2932,1.2933,1.2926,1.2931
USDCAD,20081120,170200,1.2930,1.2930,1.2912,1.2916
USDCAD,20081120,170300,1.2914,1.2914,1.2891,1.2892
USDCAD,20081120,170400,1.2893,1.2900,1.2893,1.2894
USDCAD,20081120,170500,1.2893,1.2893,1.2877,1.2879
USDCAD,20081120,170600,1.2880,1.2880,1.2868,1.2868
USDCAD,20081120,170700,1.2867,1.2867,1.2857,1.2865
USDCAD,20081120,170800,1.2867,1.2869,1.2858,1.2858
USDCAD,20081120,170900,1.2859,1.2864,1.2859,1.2864
USDCAD,20081120,171000,1.2865,1.2869,1.2857,1.2861
USDCAD,20081120,171100,1.2860,1.2868,1.2858,1.2868
USDCAD,20081120,171200,1.2869,1.2887,1.2869,1.2875
USDCAD,20081120,171300,1.2876,1.2876,1.2867,1.2868
USDCAD,20081120,171400,1.2869,1.2871,1.2862,1.2862
USDCAD,20081120,171500,1.2861,1.2861,1.2840,1.2841
USDCAD,20081120,171600,1.2842,1.2848,1.2839,1.2846
USDCAD,20081120,171700,1.2845,1.2848,1.2845,1.2847
USDCAD,20081120,171800,1.2846,1.2847,1.2840,1.2843
USDCAD,20081120,171900,1.2844,1.2849,1.2842,1.2849
USDCAD,20081120,172000,1.2850,1.2860,1.2850,1.2860
USDCAD,20081120,172100,1.2861,1.2865,1.2855,1.2855
USDCAD,20081120,172200,1.2856,1.2865,1.2856,1.2865
USDCAD,20081120,172300,1.2864,1.2868,1.2864,1.2864
USDCAD,20081120,172400,1.2862,1.2869,1.2860,1.2864
USDCAD,20081120,172500,1.2863,1.2867,1.2860,1.2866
USDCAD,20081120,172600,1.2870,1.2881,1.2870,1.2881
USDCAD,20081120,172700,1.2885,1.2894,1.2885,1.2894
USDCAD,20081120,172800,1.2893,1.2893,1.2855,1.2855
USDCAD,20081120,172900,1.2856,1.2862,1.2856,1.2860
USDCAD,20081120,173000,1.2859,1.2861,1.2857,1.2860
USDCAD,20081120,173100,1.2859,1.2859,1.2858,1.2859
USDCAD,20081120,173200,1.2858,1.2858,1.2852,1.2855
USDCAD,20081120,173300,1.2856,1.2864,1.2856,1.2864
USDCAD,20081120,173400,1.2862,1.2863,1.2858,1.2859
USDCAD,20081120,173500,1.2860,1.2861,1.2854,1.2856
USDCAD,20081120,173600,1.2856,1.2856,1.2853,1.2855
USDCAD,20081120,173700,1.2854,1.2860,1.2854,1.2858
USDCAD,20081120,173800,1.2859,1.2859,1.2854,1.2854
USDCAD,20081120,173900,1.2852,1.2852,1.2847,1.2848
USDCAD,20081120,174000,1.2847,1.2859,1.2847,1.2859
USDCAD,20081120,174100,1.2860,1.2861,1.2853,1.2853
USDCAD,20081120,174200,1.2854,1.2854,1.2851,1.2854
USDCAD,20081120,174300,1.2855,1.2859,1.2855,1.2859
USDCAD,20081120,174400,1.2858,1.2861,1.2858,1.2860
USDCAD,20081120,174500,1.2859,1.2864,1.2858,1.2864
USDCAD,20081120,174600,1.2862,1.2862,1.2859,1.2861
USDCAD,20081120,174700,1.2861,1.2866,1.2861,1.2864
USDCAD,20081120,174800,1.2864,1.2864,1.2864,1.2864
USDCAD,20081120,174900,1.2863,1.2863,1.2862,1.2862
USDCAD,20081120,175000,1.2861,1.2861,1.2851,1.2852
USDCAD,20081120,175100,1.2851,1.2853,1.2851,1.2853
USDCAD,20081120,175200,1.2852,1.2855,1.2851,1.2855
USDCAD,20081120,175300,1.2854,1.2854,1.2847,1.2847
USDCAD,20081120,175400,1.2846,1.2850,1.2846,1.2848
USDCAD,20081120,175500,1.2847,1.2847,1.2845,1.2845
USDCAD,20081120,175600,1.2844,1.2851,1.2844,1.2849
USDCAD,20081120,175700,1.2848,1.2848,1.2845,1.2845
USDCAD,20081120,175800,1.2844,1.2844,1.2837,1.2837
USDCAD,20081120,175900,1.2836,1.2837,1.2834,1.2837
USDCAD,20081120,180000,1.2838,1.2861,1.2838,1.2849
USDCAD,20081120,180100,1.2848,1.2854,1.2847,1.2852
USDCAD,20081120,180200,1.2851,1.2857,1.2849,1.2856
USDCAD,20081120,180300,1.2855,1.2862,1.2855,1.2862
USDCAD,20081120,180400,1.2861,1.2862,1.2861,1.2862
USDCAD,20081120,180500,1.2861,1.2861,1.2846,1.2846
USDCAD,20081120,180600,1.2845,1.2857,1.2845,1.2855
USDCAD,20081120,180700,1.2855,1.2856,1.2855,1.2856
USDCAD,20081120,180800,1.2855,1.2855,1.2854,1.2854
USDCAD,20081120,180900,1.2855,1.2855,1.2854,1.2855
USDCAD,20081120,181000,1.2855,1.2862,1.2855,1.2859
USDCAD,20081120,181100,1.2858,1.2858,1.2856,1.2856
USDCAD,20081120,181200,1.2856,1.2856,1.2847,1.2847
USDCAD,20081120,181300,1.2847,1.2847,1.2845,1.2846
USDCAD,20081120,181400,1.2845,1.2845,1.2842,1.2843
USDCAD,20081120,181500,1.2843,1.2843,1.2840,1.2840
USDCAD,20081120,181600,1.2839,1.2839,1.2835,1.2835
USDCAD,20081120,181700,1.2834,1.2841,1.2834,1.2836
USDCAD,20081120,181800,1.2837,1.2840,1.2834,1.2834
USDCAD,20081120,181900,1.2833,1.2834,1.2817,1.2819
USDCAD,20081120,182000,1.2821,1.2828,1.2821,1.2828
USDCAD,20081120,182100,1.2829,1.2829,1.2817,1.2817
USDCAD,20081120,182200,1.2816,1.2821,1.2810,1.2816
USDCAD,20081120,182300,1.2815,1.2817,1.2814,1.2815
USDCAD,20081120,182400,1.2814,1.2815,1.2811,1.2811
USDCAD,20081120,182500,1.2810,1.2810,1.2803,1.2803
USDCAD,20081120,182600,1.2802,1.2807,1.2801,1.2801
USDCAD,20081120,182700,1.2801,1.2803,1.2800,1.2802
USDCAD,20081120,182800,1.2803,1.2803,1.2782,1.2782
USDCAD,20081120,182900,1.2777,1.2777,1.2768,1.2768
USDCAD,20081120,183000,1.2766,1.2767,1.2763,1.2766
USDCAD,20081120,183100,1.2767,1.2769,1.2759,1.2759
USDCAD,20081120,183200,1.2760,1.2760,1.2752,1.2757
USDCAD,20081120,183300,1.2756,1.2756,1.2749,1.2749
USDCAD,20081120,183400,1.2749,1.2760,1.2749,1.2760
USDCAD,20081120,183500,1.2759,1.2765,1.2756,1.2763
USDCAD,20081120,183600,1.2764,1.2765,1.2760,1.2763
USDCAD,20081120,183700,1.2764,1.2764,1.2757,1.2757
USDCAD,20081120,183800,1.2756,1.2765,1.2756,1.2763
USDCAD,20081120,183900,1.2764,1.2770,1.2764,1.2770
USDCAD,20081120,184000,1.2771,1.2774,1.2768,1.2769
USDCAD,20081120,184100,1.2770,1.2773,1.2770,1.2773
USDCAD,20081120,184200,1.2775,1.2786,1.2773,1.2784
USDCAD,20081120,184300,1.2783,1.2783,1.2776,1.2776
USDCAD,20081120,184400,1.2777,1.2777,1.2768,1.2768
USDCAD,20081120,184500,1.2767,1.2776,1.2767,1.2775
USDCAD,20081120,184600,1.2775,1.2776,1.2768,1.2771
USDCAD,20081120,184700,1.2772,1.2774,1.2760,1.2760
USDCAD,20081120,184800,1.2759,1.2759,1.2753,1.2753
USDCAD,20081120,184900,1.2755,1.2756,1.2747,1.2748
USDCAD,20081120,185000,1.2747,1.2749,1.2747,1.2747
USDCAD,20081120,185100,1.2746,1.2750,1.2743,1.2743
USDCAD,20081120,185200,1.2744,1.2744,1.2738,1.2740
USDCAD,20081120,185300,1.2741,1.2745,1.2740,1.2745
USDCAD,20081120,185400,1.2746,1.2751,1.2745,1.2751
USDCAD,20081120,185500,1.2752,1.2761,1.2752,1.2759
USDCAD,20081120,185600,1.2760,1.2765,1.2759,1.2764
USDCAD,20081120,185700,1.2763,1.2763,1.2758,1.2760
USDCAD,20081120,185800,1.2759,1.2762,1.2759,1.2760
USDCAD,20081120,185900,1.2760,1.2760,1.2757,1.2760
USDCAD,20081120,190000,1.2761,1.2763,1.2761,1.2763
USDCAD,20081120,190100,1.2764,1.2774,1.2764,1.2770
USDCAD,20081120,190200,1.2771,1.2782,1.2771,1.2782
USDCAD,20081120,190300,1.2783,1.2793,1.2782,1.2787
USDCAD,20081120,190400,1.2786,1.2792,1.2783,1.2792
USDCAD,20081120,190500,1.2793,1.2805,1.2793,1.2801
USDCAD,20081120,190600,1.2800,1.2802,1.2795,1.2802
USDCAD,20081120,190700,1.2803,1.2803,1.2795,1.2798
USDCAD,20081120,190800,1.2799,1.2803,1.2799,1.2803
USDCAD,20081120,190900,1.2802,1.2802,1.2800,1.2800
USDCAD,20081120,191000,1.2800,1.2800,1.2799,1.2800
USDCAD,20081120,191100,1.2799,1.2806,1.2798,1.2804
USDCAD,20081120,191200,1.2803,1.2807,1.2803,1.2806
USDCAD,20081120,191300,1.2805,1.2813,1.2805,1.2812
USDCAD,20081120,191400,1.2811,1.2813,1.2811,1.2813
USDCAD,20081120,191500,1.2812,1.2816,1.2806,1.2809
USDCAD,20081120,191600,1.2808,1.2815,1.2806,1.2808
USDCAD,20081120,191700,1.2807,1.2807,1.2797,1.2801
USDCAD,20081120,191800,1.2800,1.2808,1.2800,1.2806
USDCAD,20081120,191900,1.2804,1.2806,1.2801,1.2802
USDCAD,20081120,192000,1.2803,1.2831,1.2803,1.2828
USDCAD,20081120,192100,1.2827,1.2836,1.2827,1.2836
USDCAD,20081120,192200,1.2838,1.2855,1.2838,1.2851
USDCAD,20081120,192300,1.2852,1.2855,1.2846,1.2846
USDCAD,20081120,192400,1.2845,1.2845,1.2833,1.2833
USDCAD,20081120,192500,1.2832,1.2846,1.2830,1.2840
USDCAD,20081120,192600,1.2839,1.2839,1.2828,1.2831
USDCAD,20081120,192700,1.2830,1.2833,1.2830,1.2832
USDCAD,20081120,192800,1.2832,1.2839,1.2831,1.2839
USDCAD,20081120,192900,1.2840,1.2848,1.2840,1.2848
USDCAD,20081120,193000,1.2849,1.2849,1.2848,1.2849
USDCAD,20081120,193100,1.2850,1.2860,1.2850,1.2857
USDCAD,20081120,193200,1.2857,1.2857,1.2851,1.2852
USDCAD,20081120,193300,1.2853,1.2853,1.2850,1.2851
USDCAD,20081120,193400,1.2852,1.2852,1.2837,1.2837
USDCAD,20081120,193500,1.2838,1.2838,1.2837,1.2838
USDCAD,20081120,193600,1.2837,1.2840,1.2834,1.2840
USDCAD,20081120,193700,1.2839,1.2842,1.2832,1.2841
USDCAD,20081120,193800,1.2842,1.2852,1.2842,1.2846
USDCAD,20081120,193900,1.2845,1.2847,1.2837,1.2837
USDCAD,20081120,194000,1.2833,1.2840,1.2822,1.2822
USDCAD,20081120,194100,1.2821,1.2821,1.2811,1.2813
USDCAD,20081120,194200,1.2812,1.2815,1.2807,1.2807
USDCAD,20081120,194300,1.2806,1.2808,1.2805,1.2806
USDCAD,20081120,194400,1.2805,1.2809,1.2800,1.2800
USDCAD,20081120,194500,1.2800,1.2800,1.2795,1.2795
USDCAD,20081120,194600,1.2796,1.2798,1.2795,1.2795
USDCAD,20081120,194700,1.2794,1.2794,1.2782,1.2784
USDCAD,20081120,194800,1.2785,1.2794,1.2785,1.2792
USDCAD,20081120,194900,1.2791,1.2798,1.2790,1.2795
USDCAD,20081120,195000,1.2796,1.2796,1.2793,1.2796
USDCAD,20081120,195100,1.2798,1.2809,1.2798,1.2806
USDCAD,20081120,195200,1.2807,1.2809,1.2806,1.2806
USDCAD,20081120,195300,1.2807,1.2814,1.2801,1.2814
USDCAD,20081120,195400,1.2815,1.2833,1.2815,1.2827
USDCAD,20081120,195500,1.2828,1.2829,1.2824,1.2825
USDCAD,20081120,195600,1.2826,1.2826,1.2815,1.2819
USDCAD,20081120,195700,1.2822,1.2826,1.2818,1.2818
USDCAD,20081120,195800,1.2817,1.2817,1.2808,1.2808
USDCAD,20081120,195900,1.2809,1.2813,1.2803,1.2803
USDCAD,20081120,200000,1.2804,1.2808,1.2802,1.2803
USDCAD,20081120,200100,1.2804,1.2804,1.2798,1.2799
USDCAD,20081120,200200,1.2800,1.2800,1.2797,1.2799
USDCAD,20081120,200300,1.2800,1.2804,1.2800,1.2801
USDCAD,20081120,200400,1.2800,1.2808,1.2800,1.2808
USDCAD,20081120,200500,1.2809,1.2809,1.2807,1.2809
USDCAD,20081120,200600,1.2809,1.2812,1.2807,1.2808
USDCAD,20081120,200700,1.2809,1.2814,1.2809,1.2811
USDCAD,20081120,200800,1.2810,1.2810,1.2808,1.2809
USDCAD,20081120,200900,1.2809,1.2814,1.2808,1.2814
USDCAD,20081120,201000,1.2814,1.2827,1.2814,1.2827
USDCAD,20081120,201100,1.2826,1.2831,1.2825,1.2829
USDCAD,20081120,201200,1.2830,1.2830,1.2819,1.2819
USDCAD,20081120,201300,1.2818,1.2818,1.2809,1.2809
USDCAD,20081120,201400,1.2810,1.2819,1.2808,1.2819
USDCAD,20081120,201500,1.2818,1.2824,1.2816,1.2823
USDCAD,20081120,201600,1.2823,1.2823,1.2817,1.2817
USDCAD,20081120,201700,1.2819,1.2820,1.2817,1.2820
USDCAD,20081120,201800,1.2819,1.2822,1.2813,1.2817
USDCAD,20081120,201900,1.2818,1.2824,1.2817,1.2824
USDCAD,20081120,202000,1.2822,1.2822,1.2818,1.2818
USDCAD,20081120,202100,1.2819,1.2825,1.2819,1.2825
USDCAD,20081120,202200,1.2824,1.2826,1.2819,1.2820
USDCAD,20081120,202300,1.2821,1.2832,1.2821,1.2832
USDCAD,20081120,202400,1.2831,1.2831,1.2822,1.2825
USDCAD,20081120,202500,1.2826,1.2829,1.2826,1.2827
USDCAD,20081120,202600,1.2827,1.2829,1.2826,1.2829
USDCAD,20081120,202700,1.2830,1.2830,1.2824,1.2824
USDCAD,20081120,202800,1.2825,1.2831,1.2825,1.2829
USDCAD,20081120,202900,1.2830,1.2835,1.2830,1.2835
USDCAD,20081120,203000,1.2834,1.2841,1.2833,1.2840
USDCAD,20081120,203100,1.2839,1.2839,1.2835,1.2837
USDCAD,20081120,203200,1.2836,1.2837,1.2833,1.2834
USDCAD,20081120,203300,1.2835,1.2842,1.2835,1.2839
USDCAD,20081120,203400,1.2838,1.2842,1.2838,1.2842
USDCAD,20081120,203500,1.2842,1.2844,1.2842,1.2843
USDCAD,20081120,203600,1.2843,1.2844,1.2843,1.2844
USDCAD,20081120,203700,1.2843,1.2844,1.2840,1.2840
USDCAD,20081120,203800,1.2837,1.2838,1.2835,1.2835
USDCAD,20081120,203900,1.2834,1.2834,1.2832,1.2834
USDCAD,20081120,204000,1.2835,1.2835,1.2834,1.2835
USDCAD,20081120,204100,1.2834,1.2835,1.2834,1.2835
USDCAD,20081120,204200,1.2836,1.2838,1.2836,1.2836
USDCAD,20081120,204300,1.2835,1.2835,1.2826,1.2826
USDCAD,20081120,204400,1.2825,1.2826,1.2822,1.2822
USDCAD,20081120,204500,1.2821,1.2830,1.2821,1.2825
USDCAD,20081120,204600,1.2824,1.2827,1.2824,1.2826
USDCAD,20081120,204700,1.2827,1.2828,1.2826,1.2826
USDCAD,20081120,204800,1.2827,1.2833,1.2825,1.2833
USDCAD,20081120,204900,1.2832,1.2839,1.2832,1.2838
USDCAD,20081120,205000,1.2839,1.2845,1.2839,1.2840
USDCAD,20081120,205100,1.2839,1.2845,1.2833,1.2833
USDCAD,20081120,205200,1.2832,1.2832,1.2829,1.2830
USDCAD,20081120,205300,1.2829,1.2832,1.2826,1.2831
USDCAD,20081120,205400,1.2832,1.2834,1.2831,1.2833
USDCAD,20081120,205500,1.2832,1.2836,1.2832,1.2835
USDCAD,20081120,205600,1.2836,1.2837,1.2836,1.2836
USDCAD,20081120,205700,1.2835,1.2835,1.2822,1.2829
USDCAD,20081120,205800,1.2830,1.2833,1.2828,1.2833
USDCAD,20081120,205900,1.2834,1.2843,1.2834,1.2838
USDCAD,20081120,210000,1.2837,1.2844,1.2836,1.2839
USDCAD,20081120,210100,1.2838,1.2838,1.2821,1.2830
USDCAD,20081120,210200,1.2830,1.2836,1.2830,1.2833
USDCAD,20081120,210300,1.2832,1.2832,1.2827,1.2827
USDCAD,20081120,210400,1.2827,1.2828,1.2826,1.2826
USDCAD,20081120,210500,1.2827,1.2834,1.2827,1.2830
USDCAD,20081120,210600,1.2829,1.2839,1.2828,1.2839
USDCAD,20081120,210700,1.2840,1.2841,1.2832,1.2832
USDCAD,20081120,210800,1.2833,1.2844,1.2833,1.2837
USDCAD,20081120,210900,1.2836,1.2844,1.2836,1.2844
USDCAD,20081120,211000,1.2843,1.2859,1.2843,1.2858
USDCAD,20081120,211100,1.2859,1.2874,1.2859,1.2874
USDCAD,20081120,211200,1.2872,1.2873,1.2863,1.2864
USDCAD,20081120,211300,1.2866,1.2866,1.2865,1.2866
USDCAD,20081120,211400,1.2865,1.2865,1.2862,1.2862
USDCAD,20081120,211500,1.2861,1.2865,1.2861,1.2865
USDCAD,20081120,211600,1.2866,1.2873,1.2866,1.2869
USDCAD,20081120,211700,1.2868,1.2880,1.2866,1.2878
USDCAD,20081120,211800,1.2877,1.2889,1.2876,1.2886
USDCAD,20081120,211900,1.2885,1.2886,1.2885,1.2885
USDCAD,20081120,212000,1.2886,1.2889,1.2881,1.2888
USDCAD,20081120,212100,1.2890,1.2896,1.2886,1.2888
USDCAD,20081120,212200,1.2890,1.2890,1.2884,1.2884
USDCAD,20081120,212300,1.2883,1.2883,1.2874,1.2879
USDCAD,20081120,212400,1.2880,1.2881,1.2879,1.2879
USDCAD,20081120,212500,1.2879,1.2880,1.2877,1.2880
USDCAD,20081120,212600,1.2879,1.2887,1.2878,1.2887
USDCAD,20081120,212700,1.2888,1.2894,1.2888,1.2894
USDCAD,20081120,212800,1.2895,1.2907,1.2891,1.2907
USDCAD,20081120,212900,1.2908,1.2911,1.2903,1.2906
USDCAD,20081120,213000,1.2905,1.2906,1.2897,1.2898
USDCAD,20081120,213100,1.2899,1.2900,1.2897,1.2898
USDCAD,20081120,213200,1.2899,1.2905,1.2898,1.2902
USDCAD,20081120,213300,1.2901,1.2914,1.2901,1.2913
USDCAD,20081120,213400,1.2914,1.2915,1.2911,1.2911
USDCAD,20081120,213500,1.2910,1.2911,1.2910,1.2911
USDCAD,20081120,213600,1.2911,1.2913,1.2911,1.2913
USDCAD,20081120,213700,1.2912,1.2915,1.2912,1.2915
USDCAD,20081120,213800,1.2914,1.2914,1.2906,1.2908
USDCAD,20081120,213900,1.2907,1.2908,1.2905,1.2906
USDCAD,20081120,214000,1.2905,1.2905,1.2899,1.2904
USDCAD,20081120,214100,1.2905,1.2923,1.2905,1.2923
USDCAD,20081120,214200,1.2924,1.2925,1.2922,1.2925
USDCAD,20081120,214300,1.2924,1.2924,1.2920,1.2922
USDCAD,20081120,214400,1.2923,1.2925,1.2922,1.2924
USDCAD,20081120,214500,1.2923,1.2924,1.2917,1.2922
USDCAD,20081120,214600,1.2923,1.2925,1.2923,1.2925
USDCAD,20081120,214700,1.2926,1.2926,1.2921,1.2921
USDCAD,20081120,214800,1.2923,1.2923,1.2917,1.2920
USDCAD,20081120,214900,1.2920,1.2921,1.2919,1.2919
USDCAD,20081120,215000,1.2919,1.2924,1.2919,1.2924
USDCAD,20081120,215100,1.2925,1.2933,1.2925,1.2931
USDCAD,20081120,215200,1.2930,1.2935,1.2930,1.2934
USDCAD,20081120,215300,1.2934,1.2934,1.2932,1.2932
USDCAD,20081120,215400,1.2933,1.2942,1.2933,1.2940
USDCAD,20081120,215500,1.2941,1.2946,1.2940,1.2946
USDCAD,20081120,215600,1.2946,1.2946,1.2943,1.2943
USDCAD,20081120,215700,1.2944,1.2944,1.2943,1.2943
USDCAD,20081120,215800,1.2943,1.2943,1.2930,1.2930
USDCAD,20081120,215900,1.2931,1.2936,1.2931,1.2932
USDCAD,20081120,220000,1.2933,1.2935,1.2933,1.2935
USDCAD,20081120,220100,1.2934,1.2935,1.2930,1.2930
USDCAD,20081120,220200,1.2929,1.2929,1.2922,1.2925
USDCAD,20081120,220300,1.2926,1.2926,1.2911,1.2919
USDCAD,20081120,220400,1.2920,1.2922,1.2920,1.2922
USDCAD,20081120,220500,1.2923,1.2923,1.2920,1.2921
USDCAD,20081120,220600,1.2923,1.2925,1.2923,1.2923
USDCAD,20081120,220700,1.2924,1.2930,1.2923,1.2930
USDCAD,20081120,220800,1.2930,1.2930,1.2928,1.2928
USDCAD,20081120,220900,1.2928,1.2928,1.2926,1.2928
USDCAD,20081120,221000,1.2929,1.2931,1.2928,1.2929
USDCAD,20081120,221100,1.2930,1.2935,1.2930,1.2935
USDCAD,20081120,221200,1.2936,1.2942,1.2936,1.2939
USDCAD,20081120,221300,1.2939,1.2946,1.2939,1.2944
USDCAD,20081120,221400,1.2943,1.2943,1.2932,1.2934
USDCAD,20081120,221500,1.2935,1.2935,1.2933,1.2933
USDCAD,20081120,221600,1.2933,1.2933,1.2933,1.2933
USDCAD,20081120,221700,1.2933,1.2935,1.2933,1.2935
USDCAD,20081120,221800,1.2935,1.2938,1.2935,1.2938
USDCAD,20081120,221900,1.2938,1.2941,1.2938,1.2941
USDCAD,20081120,222000,1.2940,1.2944,1.2940,1.2944
USDCAD,20081120,222100,1.2945,1.2947,1.2934,1.2947
USDCAD,20081120,222200,1.2945,1.2948,1.2944,1.2944
USDCAD,20081120,222300,1.2944,1.2958,1.2944,1.2952
USDCAD,20081120,222400,1.2953,1.2957,1.2953,1.2956
USDCAD,20081120,222500,1.2955,1.2961,1.2954,1.2960
USDCAD,20081120,222600,1.2959,1.2959,1.2957,1.2957
USDCAD,20081120,222700,1.2957,1.2957,1.2953,1.2953
USDCAD,20081120,222800,1.2954,1.2956,1.2952,1.2956
USDCAD,20081120,222900,1.2957,1.2965,1.2957,1.2965
USDCAD,20081120,223000,1.2966,1.2966,1.2961,1.2965
USDCAD,20081120,223100,1.2966,1.2976,1.2966,1.2973
USDCAD,20081120,223200,1.2972,1.2972,1.2966,1.2971
USDCAD,20081120,223300,1.2972,1.2974,1.2969,1.2969
USDCAD,20081120,223400,1.2970,1.2972,1.2969,1.2972
USDCAD,20081120,223500,1.2970,1.2970,1.2967,1.2970
USDCAD,20081120,223600,1.2969,1.2969,1.2965,1.2965
USDCAD,20081120,223700,1.2964,1.2964,1.2955,1.2957
USDCAD,20081120,223800,1.2957,1.2957,1.2951,1.2951
USDCAD,20081120,223900,1.2950,1.2953,1.2949,1.2952
USDCAD,20081120,224000,1.2951,1.2957,1.2948,1.2957
USDCAD,20081120,224100,1.2958,1.2960,1.2957,1.2959
USDCAD,20081120,224200,1.2958,1.2962,1.2951,1.2951
USDCAD,20081120,224300,1.2952,1.2954,1.2948,1.2949
USDCAD,20081120,224400,1.2948,1.2957,1.2948,1.2957
USDCAD,20081120,224500,1.2957,1.2961,1.2955,1.2956
USDCAD,20081120,224600,1.2961,1.2961,1.2944,1.2944
USDCAD,20081120,224700,1.2946,1.2958,1.2944,1.2944
USDCAD,20081120,224800,1.2943,1.2948,1.2941,1.2944
USDCAD,20081120,224900,1.2945,1.2958,1.2945,1.2958
USDCAD,20081120,225000,1.2959,1.2960,1.2956,1.2959
USDCAD,20081120,225100,1.2960,1.2960,1.2957,1.2958
USDCAD,20081120,225200,1.2958,1.2958,1.2956,1.2958
USDCAD,20081120,225300,1.2959,1.2963,1.2957,1.2959
USDCAD,20081120,225400,1.2959,1.2959,1.2956,1.2956
USDCAD,20081120,225500,1.2955,1.2955,1.2954,1.2954
USDCAD,20081120,225600,1.2956,1.2966,1.2956,1.2964
USDCAD,20081120,225700,1.2963,1.2963,1.2955,1.2955
USDCAD,20081120,225800,1.2955,1.2958,1.2955,1.2958
USDCAD,20081120,225900,1.2959,1.2963,1.2958,1.2959
USDCAD,20081120,230000,1.2957,1.2967,1.2957,1.2967
USDCAD,20081120,230100,1.2966,1.2966,1.2959,1.2959
USDCAD,20081120,230200,1.2956,1.2956,1.2953,1.2953
USDCAD,20081120,230300,1.2953,1.2953,1.2953,1.2953
USDCAD,20081120,230400,1.2953,1.2953,1.2953,1.2953
USDCAD,20081120,230500,1.2953,1.2955,1.2953,1.2955
USDCAD,20081120,230600,1.2958,1.2958,1.2953,1.2953
USDCAD,20081120,230700,1.2954,1.2958,1.2954,1.2956
USDCAD,20081120,230800,1.2955,1.2955,1.2953,1.2953
USDCAD,20081120,230900,1.2953,1.2953,1.2953,1.2953
USDCAD,20081120,231000,1.2952,1.2952,1.2936,1.2937
USDCAD,20081120,231100,1.2936,1.2951,1.2936,1.2950
USDCAD,20081120,231200,1.2950,1.2954,1.2949,1.2949
USDCAD,20081120,231300,1.2948,1.2948,1.2946,1.2946
USDCAD,20081120,231400,1.2947,1.2947,1.2947,1.2947
USDCAD,20081120,231500,1.2947,1.2948,1.2946,1.2948
USDCAD,20081120,231600,1.2947,1.2948,1.2929,1.2940
USDCAD,20081120,231700,1.2939,1.2939,1.2937,1.2937
USDCAD,20081120,231800,1.2938,1.2940,1.2937,1.2937
USDCAD,20081120,231900,1.2936,1.2936,1.2934,1.2934
USDCAD,20081120,232000,1.2934,1.2934,1.2926,1.2926
USDCAD,20081120,232100,1.2927,1.2928,1.2927,1.2928
USDCAD,20081120,232200,1.2930,1.2932,1.2929,1.2929
USDCAD,20081120,232300,1.2928,1.2928,1.2928,1.2928
USDCAD,20081120,232400,1.2928,1.2931,1.2928,1.2931
USDCAD,20081120,232500,1.2934,1.2939,1.2934,1.2939
USDCAD,20081120,232600,1.2942,1.2952,1.2942,1.2950
USDCAD,20081120,232700,1.2950,1.2950,1.2946,1.2946
USDCAD,20081120,232800,1.2945,1.2945,1.2945,1.2945
USDCAD,20081120,232900,1.2945,1.2945,1.2938,1.2938
USDCAD,20081120,233000,1.2937,1.2937,1.2937,1.2937
USDCAD,20081120,233100,1.2938,1.2938,1.2938,1.2938
USDCAD,20081120,233200,1.2938,1.2938,1.2937,1.2937
USDCAD,20081120,233300,1.2938,1.2945,1.2938,1.2945
USDCAD,20081120,233400,1.2945,1.2954,1.2945,1.2951
USDCAD,20081120,233500,1.2952,1.2953,1.2951,1.2953
USDCAD,20081120,233600,1.2954,1.2954,1.2943,1.2943
USDCAD,20081120,233700,1.2943,1.2943,1.2943,1.2943
USDCAD,20081120,233800,1.2943,1.2946,1.2943,1.2946
USDCAD,20081120,233900,1.2946,1.2946,1.2946,1.2946
USDCAD,20081120,234000,1.2945,1.2945,1.2945,1.2945
USDCAD,20081120,234100,1.2945,1.2948,1.2945,1.2948
USDCAD,20081120,234200,1.2949,1.2955,1.2949,1.2955
USDCAD,20081120,234300,1.2956,1.2960,1.2954,1.2955
USDCAD,20081120,234400,1.2954,1.2958,1.2953,1.2957
USDCAD,20081120,234500,1.2959,1.2959,1.2959,1.2959
USDCAD,20081120,234600,1.2959,1.2962,1.2959,1.2960
USDCAD,20081120,234700,1.2960,1.2960,1.2957,1.2958
USDCAD,20081120,234800,1.2958,1.2958,1.2958,1.2958
USDCAD,20081120,234900,1.2959,1.2960,1.2958,1.2958
USDCAD,20081120,235000,1.2958,1.2958,1.2958,1.2958
USDCAD,20081120,235100,1.2958,1.2958,1.2958,1.2958
USDCAD,20081120,235200,1.2958,1.2961,1.2958,1.2961
USDCAD,20081120,235300,1.2961,1.2962,1.2960,1.2960
USDCAD,20081120,235400,1.2960,1.2961,1.2960,1.2961
USDCAD,20081120,235500,1.2962,1.2962,1.2962,1.2962
USDCAD,20081120,235600,1.2962,1.2962,1.2958,1.2958
USDCAD,20081120,235700,1.2958,1.2958,1.2958,1.2958
USDCAD,20081120,235800,1.2958,1.2958,1.2958,1.2958
USDCAD,20081120,235900,1.2958,1.2958,1.2958,1.2958
USDCAD,20081121,000000,1.2958,1.2959,1.2958,1.2959
EURCAD,20081120,000100,1.5662,1.5662,1.5654,1.5654
EURCAD,20081120,000200,1.5653,1.5654,1.5652,1.5654
EURCAD,20081120,000300,1.5655,1.5655,1.5655,1.5655
EURCAD,20081120,000400,1.5654,1.5659,1.5651,1.5659
EURCAD,20081120,000500,1.5660,1.5661,1.5659,1.5661
EURCAD,20081120,000600,1.5662,1.5665,1.5661,1.5665
EURCAD,20081120,000700,1.5664,1.5667,1.5662,1.5667
EURCAD,20081120,000800,1.5666,1.5672,1.5666,1.5672
EURCAD,20081120,000900,1.5673,1.5676,1.5673,1.5676
EURCAD,20081120,001000,1.5677,1.5678,1.5677,1.5677
EURCAD,20081120,001100,1.5678,1.5679,1.5677,1.5677
EURCAD,20081120,001200,1.5676,1.5676,1.5675,1.5676
EURCAD,20081120,001300,1.5677,1.5678,1.5677,1.5677
EURCAD,20081120,001400,1.5678,1.5679,1.5676,1.5676
EURCAD,20081120,001500,1.5677,1.5677,1.5675,1.5676
EURCAD,20081120,001600,1.5675,1.5675,1.5670,1.5672
EURCAD,20081120,001700,1.5673,1.5673,1.5673,1.5673
EURCAD,20081120,001800,1.5673,1.5674,1.5673,1.5674
EURCAD,20081120,001900,1.5675,1.5676,1.5675,1.5675
EURCAD,20081120,002000,1.5673,1.5673,1.5670,1.5670
EURCAD,20081120,002100,1.5671,1.5671,1.5667,1.5669
EURCAD,20081120,002200,1.5668,1.5671,1.5668,1.5669
EURCAD,20081120,002300,1.5668,1.5670,1.5668,1.5670
EURCAD,20081120,002400,1.5671,1.5671,1.5669,1.5670
EURCAD,20081120,002500,1.5669,1.5674,1.5669,1.5673
EURCAD,20081120,002600,1.5674,1.5674,1.5672,1.5672
EURCAD,20081120,002700,1.5673,1.5674,1.5671,1.5673
EURCAD,20081120,002800,1.5672,1.5672,1.5670,1.5670
EURCAD,20081120,002900,1.5667,1.5671,1.5667,1.5668
EURCAD,20081120,003000,1.5667,1.5667,1.5658,1.5658
EURCAD,20081120,003100,1.5657,1.5659,1.5657,1.5659
EURCAD,20081120,003200,1.5658,1.5660,1.5657,1.5660
EURCAD,20081120,003300,1.5659,1.5662,1.5659,1.5660
EURCAD,20081120,003400,1.5658,1.5662,1.5658,1.5659
EURCAD,20081120,003500,1.5658,1.5658,1.5654,1.5656
EURCAD,20081120,003600,1.5655,1.5658,1.5655,1.5658
EURCAD,20081120,003700,1.5659,1.5660,1.5658,1.5658
EURCAD,20081120,003800,1.5657,1.5658,1.5655,1.5655
EURCAD,20081120,003900,1.5654,1.5660,1.5654,1.5660
EURCAD,20081120,004000,1.5661,1.5668,1.5658,1.5668
EURCAD,20081120,004100,1.5667,1.5676,1.5667,1.5668
EURCAD,20081120,004200,1.5670,1.5670,1.5664,1.5664
EURCAD,20081120,004300,1.5663,1.5663,1.5658,1.5660
EURCAD,20081120,004400,1.5661,1.5662,1.5660,1.5661
EURCAD,20081120,004500,1.5660,1.5660,1.5654,1.5658
EURCAD,20081120,004600,1.5659,1.5663,1.5658,1.5663
EURCAD,20081120,004700,1.5664,1.5666,1.5664,1.5665
EURCAD,20081120,004800,1.5666,1.5666,1.5663,1.5663
EURCAD,20081120,004900,1.5664,1.5664,1.5661,1.5663
EURCAD,20081120,005000,1.5664,1.5664,1.5664,1.5664
EURCAD,20081120,005100,1.5662,1.5665,1.5659,1.5665
EURCAD,20081120,005200,1.5663,1.5665,1.5662,1.5665
EURCAD,20081120,005300,1.5667,1.5667,1.5666,1.5667
EURCAD,20081120,005400,1.5666,1.5670,1.5666,1.5670
EURCAD,20081120,005500,1.5671,1.5674,1.5664,1.5664
EURCAD,20081120,005600,1.5663,1.5663,1.5662,1.5662
EURCAD,20081120,005700,1.5663,1.5664,1.5655,1.5658
EURCAD,20081120,005800,1.5659,1.5663,1.5658,1.5663
EURCAD,20081120,005900,1.5664,1.5668,1.5664,1.5666
EURCAD,20081120,010000,1.5665,1.5665,1.5657,1.5664
EURCAD,20081120,010100,1.5663,1.5666,1.5657,1.5658
EURCAD,20081120,010200,1.5657,1.5664,1.5657,1.5663
EURCAD,20081120,010300,1.5664,1.5669,1.5659,1.5665
EURCAD,20081120,010400,1.5664,1.5669,1.5664,1.5668
EURCAD,20081120,010500,1.5667,1.5668,1.5667,1.5667
EURCAD,20081120,010600,1.5666,1.5667,1.5662,1.5667
EURCAD,20081120,010700,1.5668,1.5672,1.5667,1.5671
EURCAD,20081120,010800,1.5670,1.5670,1.5664,1.5666
EURCAD,20081120,010900,1.5665,1.5669,1.5663,1.5665
EURCAD,20081120,011000,1.5666,1.5669,1.5666,1.5668
EURCAD,20081120,011100,1.5668,1.5668,1.5664,1.5664
EURCAD,20081120,011200,1.5665,1.5665,1.5660,1.5660
EURCAD,20081120,011300,1.5661,1.5663,1.5661,1.5663
EURCAD,20081120,011400,1.5662,1.5662,1.5661,1.5661
EURCAD,20081120,011500,1.5662,1.5667,1.5659,1.5667
EURCAD,20081120,011600,1.5666,1.5667,1.5666,1.5667
EURCAD,20081120,011700,1.5668,1.5670,1.5668,1.5670
EURCAD,20081120,011800,1.5671,1.5671,1.5666,1.5666
EURCAD,20081120,011900,1.5665,1.5668,1.5665,1.5668
EURCAD,20081120,012000,1.5667,1.5667,1.5664,1.5665
EURCAD,20081120,012100,1.5666,1.5667,1.5664,1.5666
EURCAD,20081120,012200,1.5665,1.5665,1.5663,1.5665
EURCAD,20081120,012300,1.5666,1.5666,1.5660,1.5664
EURCAD,20081120,012400,1.5663,1.5667,1.5662,1.5667
EURCAD,20081120,012500,1.5666,1.5667,1.5665,1.5667
EURCAD,20081120,012600,1.5666,1.5671,1.5666,1.5670
EURCAD,20081120,012700,1.5671,1.5673,1.5670,1.5673
EURCAD,20081120,012800,1.5674,1.5675,1.5673,1.5674
EURCAD,20081120,012900,1.5673,1.5673,1.5672,1.5673
EURCAD,20081120,013000,1.5672,1.5673,1.5671,1.5673
EURCAD,20081120,013100,1.5672,1.5678,1.5672,1.5677
EURCAD,20081120,013200,1.5678,1.5678,1.5673,1.5675
EURCAD,20081120,013300,1.5676,1.5681,1.5676,1.5681
EURCAD,20081120,013400,1.5680,1.5683,1.5680,1.5681
EURCAD,20081120,013500,1.5680,1.5684,1.5680,1.5683
EURCAD,20081120,013600,1.5682,1.5683,1.5680,1.5683
EURCAD,20081120,013700,1.5684,1.5684,1.5679,1.5681
EURCAD,20081120,013800,1.5680,1.5683,1.5680,1.5683
EURCAD,20081120,013900,1.5682,1.5686,1.5682,1.5686
EURCAD,20081120,014000,1.5687,1.5694,1.5687,1.5692
EURCAD,20081120,014100,1.5693,1.5695,1.5692,1.5695
EURCAD,20081120,014200,1.5696,1.5696,1.5690,1.5695
EURCAD,20081120,014300,1.5694,1.5697,1.5693,1.5697
EURCAD,20081120,014400,1.5698,1.5702,1.5697,1.5702
EURCAD,20081120,014500,1.5701,1.5703,1.5696,1.5696
EURCAD,20081120,014600,1.5702,1.5702,1.5692,1.5692
EURCAD,20081120,014700,1.5691,1.5691,1.5689,1.5690
EURCAD,20081120,014800,1.5689,1.5691,1.5689,1.5691
EURCAD,20081120,014900,1.5692,1.5701,1.5692,1.5700
EURCAD,20081120,015000,1.5701,1.5701,1.5698,1.5700
EURCAD,20081120,015100,1.5701,1.5703,1.5700,1.5701
EURCAD,20081120,015200,1.5700,1.5703,1.5699,1.5699
EURCAD,20081120,015300,1.5698,1.5698,1.5695,1.5696
EURCAD,20081120,015400,1.5695,1.5696,1.5693,1.5694
EURCAD,20081120,015500,1.5693,1.5694,1.5688,1.5692
EURCAD,20081120,015600,1.5689,1.5690,1.5684,1.5685
EURCAD,20081120,015700,1.5686,1.5689,1.5686,1.5688
EURCAD,20081120,015800,1.5689,1.5695,1.5689,1.5695
EURCAD,20081120,015900,1.5694,1.5702,1.5693,1.5697
EURCAD,20081120,020000,1.5698,1.5698,1.5694,1.5696
EURCAD,20081120,020100,1.5695,1.5695,1.5686,1.5686
EURCAD,20081120,020200,1.5685,1.5690,1.5685,1.5689
EURCAD,20081120,020300,1.5688,1.5689,1.5688,1.5689
EURCAD,20081120,020400,1.5688,1.5688,1.5686,1.5687
EURCAD,20081120,020500,1.5686,1.5687,1.5685,1.5686
EURCAD,20081120,020600,1.5687,1.5697,1.5687,1.5697
EURCAD,20081120,020700,1.5696,1.5696,1.5692,1.5692
EURCAD,20081120,020800,1.5691,1.5693,1.5691,1.5692
EURCAD,20081120,020900,1.5691,1.5692,1.5691,1.5691
EURCAD,20081120,021000,1.5690,1.5691,1.5690,1.5690
EURCAD,20081120,021100,1.5691,1.5692,1.5690,1.5691
EURCAD,20081120,021200,1.5692,1.5698,1.5692,1.5695
EURCAD,20081120,021300,1.5694,1.5696,1.5693,1.5696
EURCAD,20081120,021400,1.5695,1.5695,1.5693,1.5694
EURCAD,20081120,021500,1.5693,1.5694,1.5691,1.5691
EURCAD,20081120,021600,1.5690,1.5693,1.5689,1.5693
EURCAD,20081120,021700,1.5692,1.5692,1.5691,1.5691
EURCAD,20081120,021800,1.5692,1.5694,1.5692,1.5693
EURCAD,20081120,021900,1.5694,1.5694,1.5690,1.5690
EURCAD,20081120,022000,1.5689,1.5689,1.5688,1.5688
EURCAD,20081120,022100,1.5689,1.5689,1.5688,1.5688
EURCAD,20081120,022200,1.5687,1.5687,1.5686,1.5686
EURCAD,20081120,022300,1.5686,1.5686,1.5685,1.5685
EURCAD,20081120,022400,1.5684,1.5684,1.5683,1.5683
EURCAD,20081120,022500,1.5683,1.5684,1.5683,1.5684
EURCAD,20081120,022600,1.5687,1.5690,1.5684,1.5684
EURCAD,20081120,022700,1.5683,1.5684,1.5683,1.5683
EURCAD,20081120,022800,1.5685,1.5688,1.5685,1.5686
EURCAD,20081120,022900,1.5687,1.5689,1.5686,1.5689
EURCAD,20081120,023000,1.5690,1.5692,1.5689,1.5692
EURCAD,20081120,023100,1.5693,1.5693,1.5690,1.5690
EURCAD,20081120,023200,1.5691,1.5691,1.5686,1.5686
EURCAD,20081120,023300,1.5685,1.5686,1.5685,1.5686
EURCAD,20081120,023400,1.5685,1.5685,1.5673,1.5673
EURCAD,20081120,023500,1.5676,1.5681,1.5676,1.5680
EURCAD,20081120,023600,1.5679,1.5682,1.5679,1.5682
EURCAD,20081120,023700,1.5681,1.5681,1.5679,1.5680
EURCAD,20081120,023800,1.5679,1.5680,1.5677,1.5677
EURCAD,20081120,023900,1.5678,1.5678,1.5678,1.5678
EURCAD,20081120,024000,1.5679,1.5680,1.5679,1.5679
EURCAD,20081120,024100,1.5678,1.5679,1.5678,1.5679
EURCAD,20081120,024200,1.5678,1.5679,1.5678,1.5678
EURCAD,20081120,024300,1.5676,1.5676,1.5675,1.5675
EURCAD,20081120,024400,1.5676,1.5676,1.5675,1.5675
EURCAD,20081120,024500,1.5674,1.5675,1.5674,1.5675
EURCAD,20081120,024600,1.5674,1.5675,1.5674,1.5675
EURCAD,20081120,024700,1.5676,1.5677,1.5674,1.5675
EURCAD,20081120,024800,1.5674,1.5682,1.5674,1.5682
EURCAD,20081120,024900,1.5681,1.5683,1.5681,1.5682
EURCAD,20081120,025000,1.5681,1.5681,1.5681,1.5681
EURCAD,20081120,025100,1.5682,1.5687,1.5682,1.5687
EURCAD,20081120,025200,1.5686,1.5690,1.5686,1.5688
EURCAD,20081120,025300,1.5687,1.5688,1.5686,1.5687
EURCAD,20081120,025400,1.5688,1.5689,1.5687,1.5688
EURCAD,20081120,025500,1.5687,1.5687,1.5684,1.5684
EURCAD,20081120,025600,1.5683,1.5685,1.5683,1.5683
EURCAD,20081120,025700,1.5682,1.5682,1.5681,1.5681
EURCAD,20081120,025800,1.5682,1.5686,1.5682,1.5685
EURCAD,20081120,025900,1.5686,1.5688,1.5684,1.5684
EURCAD,20081120,030000,1.5686,1.5692,1.5686,1.5691
EURCAD,20081120,030100,1.5689,1.5689,1.5687,1.5688
EURCAD,20081120,030200,1.5689,1.5689,1.5688,1.5688
EURCAD,20081120,030300,1.5687,1.5687,1.5683,1.5683
EURCAD,20081120,030400,1.5682,1.5683,1.5681,1.5682
EURCAD,20081120,030500,1.5683,1.5683,1.5682,1.5682
EURCAD,20081120,030600,1.5681,1.5684,1.5681,1.5682
EURCAD,20081120,030700,1.5683,1.5686,1.5683,1.5686
EURCAD,20081120,030800,1.5687,1.5687,1.5686,1.5687
EURCAD,20081120,030900,1.5688,1.5688,1.5688,1.5688
EURCAD,20081120,031000,1.5687,1.5688,1.5686,1.5687
EURCAD,20081120,031100,1.5688,1.5688,1.5687,1.5688
EURCAD,20081120,031200,1.5687,1.5688,1.5687,1.5688
EURCAD,20081120,031300,1.5689,1.5691,1.5689,1.5689
EURCAD,20081120,031400,1.5688,1.5689,1.5688,1.5688
EURCAD,20081120,031500,1.5687,1.5687,1.5680,1.5680
EURCAD,20081120,031600,1.5679,1.5680,1.5677,1.5678
EURCAD,20081120,031700,1.5680,1.5684,1.5680,1.5681
EURCAD,20081120,031800,1.5680,1.5680,1.5680,1.5680
EURCAD,20081120,031900,1.5680,1.5686,1.5680,1.5686
EURCAD,20081120,032000,1.5687,1.5688,1.5687,1.5687
EURCAD,20081120,032100,1.5686,1.5686,1.5684,1.5684
EURCAD,20081120,032200,1.5683,1.5683,1.5682,1.5682
EURCAD,20081120,032300,1.5681,1.5685,1.5681,1.5685
EURCAD,20081120,032400,1.5686,1.5687,1.5684,1.5684
EURCAD,20081120,032500,1.5683,1.5684,1.5683,1.5684
EURCAD,20081120,032600,1.5683,1.5688,1.5683,1.5687
EURCAD,20081120,032700,1.5686,1.5687,1.5686,1.5687
EURCAD,20081120,032800,1.5686,1.5692,1.5686,1.5691
EURCAD,20081120,032900,1.5692,1.5692,1.5687,1.5687
EURCAD,20081120,033000,1.5686,1.5686,1.5684,1.5684
EURCAD,20081120,033100,1.5683,1.5683,1.5683,1.5683
EURCAD,20081120,033200,1.5682,1.5683,1.5682,1.5683
EURCAD,20081120,033300,1.5684,1.5684,1.5682,1.5682
EURCAD,20081120,033400,1.5683,1.5683,1.5683,1.5683
EURCAD,20081120,033500,1.5683,1.5683,1.5682,1.5683
EURCAD,20081120,033600,1.5682,1.5682,1.5681,1.5682
EURCAD,20081120,033700,1.5681,1.5683,1.5681,1.5683
EURCAD,20081120,033800,1.5682,1.5683,1.5682,1.5682
EURCAD,20081120,033900,1.5681,1.5682,1.5680,1.5680
EURCAD,20081120,034000,1.5679,1.5681,1.5679,1.5679
EURCAD,20081120,034100,1.5677,1.5679,1.5675,1.5679
EURCAD,20081120,034200,1.5679,1.5679,1.5678,1.5678
EURCAD,20081120,034300,1.5677,1.5680,1.5677,1.5680
EURCAD,20081120,034400,1.5681,1.5681,1.5681,1.5681
EURCAD,20081120,034500,1.5680,1.5680,1.5677,1.5678
EURCAD,20081120,034600,1.5677,1.5680,1.5677,1.5680
EURCAD,20081120,034700,1.5681,1.5682,1.5680,1.5682
EURCAD,20081120,034800,1.5681,1.5681,1.5681,1.5681
EURCAD,20081120,034900,1.5681,1.5688,1.5681,1.5687
EURCAD,20081120,035000,1.5686,1.5686,1.5684,1.5684
EURCAD,20081120,035100,1.5685,1.5686,1.5685,1.5686
EURCAD,20081120,035200,1.5685,1.5688,1.5684,1.5688
EURCAD,20081120,035300,1.5689,1.5689,1.5688,1.5688
EURCAD,20081120,035400,1.5689,1.5690,1.5689,1.5690
EURCAD,20081120,035500,1.5689,1.5693,1.5689,1.5693
EURCAD,20081120,035600,1.5692,1.5694,1.5688,1.5688
EURCAD,20081120,035700,1.5686,1.5687,1.5685,1.5685
EURCAD,20081120,035800,1.5684,1.5685,1.5679,1.5679
EURCAD,20081120,035900,1.5678,1.5682,1.5676,1.5677
EURCAD,20081120,040000,1.5678,1.5680,1.5678,1.5679
EURCAD,20081120,040100,1.5680,1.5680,1.5675,1.5678
EURCAD,20081120,040200,1.5677,1.5680,1.5677,1.5679
EURCAD,20081120,040300,1.5680,1.5683,1.5680,1.5683
EURCAD,20081120,040400,1.5682,1.5682,1.5681,1.5682
EURCAD,20081120,040500,1.5681,1.5681,1.5680,1.5680
EURCAD,20081120,040600,1.5680,1.5680,1.5680,1.5680
EURCAD,20081120,040700,1.5681,1.5682,1.5681,1.5681
EURCAD,20081120,040800,1.5681,1.5681,1.5680,1.5680
EURCAD,20081120,041000,1.5680,1.5681,1.5680,1.5681
EURCAD,20081120,041100,1.5680,1.5681,1.5680,1.5681
EURCAD,20081120,041200,1.5680,1.5680,1.5677,1.5677
EURCAD,20081120,041300,1.5676,1.5676,1.5668,1.5668
EURCAD,20081120,041400,1.5669,1.5670,1.5669,1.5669
EURCAD,20081120,041500,1.5668,1.5668,1.5667,1.5667
EURCAD,20081120,041600,1.5666,1.5674,1.5666,1.5674
EURCAD,20081120,041700,1.5673,1.5674,1.5673,1.5674
EURCAD,20081120,041800,1.5674,1.5674,1.5674,1.5674
EURCAD,20081120,041900,1.5673,1.5674,1.5672,1.5674
EURCAD,20081120,042000,1.5675,1.5676,1.5675,1.5675
EURCAD,20081120,042100,1.5674,1.5674,1.5673,1.5673
EURCAD,20081120,042200,1.5671,1.5674,1.5669,1.5674
EURCAD,20081120,042300,1.5673,1.5678,1.5673,1.5678
EURCAD,20081120,042400,1.5679,1.5680,1.5678,1.5678
EURCAD,20081120,042500,1.5679,1.5680,1.5678,1.5680
EURCAD,20081120,042600,1.5681,1.5683,1.5681,1.5682
EURCAD,20081120,042700,1.5681,1.5681,1.5680,1.5681
EURCAD,20081120,042800,1.5682,1.5683,1.5681,1.5683
EURCAD,20081120,042900,1.5682,1.5682,1.5680,1.5680
EURCAD,20081120,043000,1.5679,1.5680,1.5678,1.5680
EURCAD,20081120,043100,1.5679,1.5681,1.5679,1.5681
EURCAD,20081120,043200,1.5680,1.5681,1.5678,1.5678
EURCAD,20081120,043300,1.5679,1.5682,1.5678,1.5682
EURCAD,20081120,043400,1.5681,1.5681,1.5679,1.5681
EURCAD,20081120,043500,1.5680,1.5682,1.5679,1.5681
EURCAD,20081120,043600,1.5682,1.5682,1.5681,1.5681
EURCAD,20081120,043700,1.5682,1.5684,1.5682,1.5684
EURCAD,20081120,043800,1.5683,1.5685,1.5683,1.5684
EURCAD,20081120,043900,1.5685,1.5686,1.5685,1.5685
EURCAD,20081120,044000,1.5684,1.5685,1.5682,1.5682
EURCAD,20081120,044100,1.5681,1.5682,1.5681,1.5682
EURCAD,20081120,044200,1.5683,1.5683,1.5679,1.5681
EURCAD,20081120,044300,1.5682,1.5682,1.5680,1.5681
EURCAD,20081120,044400,1.5682,1.5684,1.5681,1.5684
EURCAD,20081120,044500,1.5683,1.5683,1.5682,1.5683
EURCAD,20081120,044600,1.5682,1.5682,1.5681,1.5682
EURCAD,20081120,044700,1.5683,1.5683,1.5682,1.5682
EURCAD,20081120,044800,1.5681,1.5681,1.5681,1.5681
EURCAD,20081120,044900,1.5681,1.5681,1.5679,1.5679
EURCAD,20081120,045000,1.5678,1.5678,1.5678,1.5678
EURCAD,20081120,045100,1.5679,1.5679,1.5679,1.5679
EURCAD,20081120,045200,1.5679,1.5682,1.5679,1.5679
EURCAD,20081120,045300,1.5681,1.5681,1.5681,1.5681
EURCAD,20081120,045400,1.5681,1.5681,1.5679,1.5679
EURCAD,20081120,045500,1.5680,1.5680,1.5679,1.5679
EURCAD,20081120,045600,1.5679,1.5679,1.5679,1.5679
EURCAD,20081120,045700,1.5680,1.5680,1.5679,1.5679
EURCAD,20081120,045800,1.5680,1.5683,1.5673,1.5677
EURCAD,20081120,045900,1.5676,1.5676,1.5672,1.5672
EURCAD,20081120,050000,1.5673,1.5675,1.5673,1.5673
EURCAD,20081120,050100,1.5674,1.5678,1.5674,1.5675
EURCAD,20081120,050200,1.5674,1.5678,1.5674,1.5677
EURCAD,20081120,050300,1.5678,1.5681,1.5678,1.5681
EURCAD,20081120,050400,1.5680,1.5681,1.5677,1.5679
EURCAD,20081120,050500,1.5678,1.5680,1.5677,1.5680
EURCAD,20081120,050600,1.5678,1.5678,1.5677,1.5678
EURCAD,20081120,050700,1.5679,1.5683,1.5679,1.5682
EURCAD,20081120,050800,1.5681,1.5683,1.5681,1.5682
EURCAD,20081120,050900,1.5683,1.5683,1.5682,1.5682
EURCAD,20081120,051000,1.5683,1.5686,1.5683,1.5683
EURCAD,20081120,051100,1.5684,1.5685,1.5683,1.5684
EURCAD,20081120,051200,1.5685,1.5688,1.5685,1.5688
EURCAD,20081120,051300,1.5687,1.5687,1.5684,1.5684
EURCAD,20081120,051400,1.5685,1.5685,1.5684,1.5685
EURCAD,20081120,051500,1.5684,1.5684,1.5684,1.5684
EURCAD,20081120,051600,1.5683,1.5683,1.5669,1.5670
EURCAD,20081120,051700,1.5671,1.5671,1.5668,1.5669
EURCAD,20081120,051800,1.5668,1.5670,1.5665,1.5665
EURCAD,20081120,051900,1.5662,1.5669,1.5662,1.5664
EURCAD,20081120,052000,1.5665,1.5666,1.5663,1.5664
EURCAD,20081120,052100,1.5665,1.5672,1.5665,1.5672
EURCAD,20081120,052200,1.5673,1.5676,1.5673,1.5675
EURCAD,20081120,052300,1.5676,1.5682,1.5676,1.5682
EURCAD,20081120,052400,1.5681,1.5681,1.5681,1.5681
EURCAD,20081120,052500,1.5680,1.5683,1.5680,1.5680
EURCAD,20081120,052600,1.5679,1.5679,1.5675,1.5679
EURCAD,20081120,052700,1.5675,1.5675,1.5667,1.5667
EURCAD,20081120,052800,1.5665,1.5669,1.5663,1.5669
EURCAD,20081120,052900,1.5674,1.5680,1.5674,1.5679
EURCAD,20081120,053000,1.5678,1.5680,1.5678,1.5678
EURCAD,20081120,053100,1.5677,1.5679,1.5675,1.5679
EURCAD,20081120,053200,1.5678,1.5680,1.5677,1.5680
EURCAD,20081120,053300,1.5681,1.5690,1.5681,1.5687
EURCAD,20081120,053400,1.5686,1.5686,1.5681,1.5681
EURCAD,20081120,053500,1.5682,1.5685,1.5682,1.5684
EURCAD,20081120,053600,1.5683,1.5686,1.5683,1.5686
EURCAD,20081120,053700,1.5685,1.5685,1.5683,1.5683
EURCAD,20081120,053800,1.5684,1.5686,1.5682,1.5686
EURCAD,20081120,053900,1.5685,1.5686,1.5685,1.5686
EURCAD,20081120,054000,1.5686,1.5688,1.5686,1.5688
EURCAD,20081120,054100,1.5687,1.5689,1.5687,1.5689
EURCAD,20081120,054200,1.5690,1.5690,1.5687,1.5687
EURCAD,20081120,054300,1.5686,1.5689,1.5686,1.5689
EURCAD,20081120,054400,1.5690,1.5692,1.5689,1.5689
EURCAD,20081120,054500,1.5688,1.5690,1.5687,1.5687
EURCAD,20081120,054600,1.5686,1.5686,1.5682,1.5683
EURCAD,20081120,054700,1.5682,1.5683,1.5679,1.5683
EURCAD,20081120,054800,1.5682,1.5682,1.5679,1.5681
EURCAD,20081120,054900,1.5682,1.5683,1.5680,1.5680
EURCAD,20081120,055000,1.5679,1.5679,1.5676,1.5678
EURCAD,20081120,055100,1.5677,1.5678,1.5673,1.5673
EURCAD,20081120,055200,1.5671,1.5673,1.5670,1.5672
EURCAD,20081120,055300,1.5673,1.5673,1.5672,1.5672
EURCAD,20081120,055400,1.5671,1.5671,1.5670,1.5670
EURCAD,20081120,055500,1.5669,1.5669,1.5667,1.5667
EURCAD,20081120,055600,1.5666,1.5675,1.5666,1.5675
EURCAD,20081120,055700,1.5676,1.5677,1.5674,1.5675
EURCAD,20081120,055800,1.5676,1.5676,1.5673,1.5675
EURCAD,20081120,055900,1.5674,1.5681,1.5673,1.5681
EURCAD,20081120,060000,1.5680,1.5682,1.5675,1.5682
EURCAD,20081120,060100,1.5681,1.5681,1.5677,1.5680
EURCAD,20081120,060200,1.5679,1.5688,1.5679,1.5686
EURCAD,20081120,060300,1.5687,1.5689,1.5685,1.5685
EURCAD,20081120,060400,1.5684,1.5685,1.5684,1.5685
EURCAD,20081120,060500,1.5686,1.5688,1.5685,1.5687
EURCAD,20081120,060600,1.5686,1.5686,1.5684,1.5685
EURCAD,20081120,060700,1.5684,1.5684,1.5682,1.5682
EURCAD,20081120,060800,1.5683,1.5683,1.5674,1.5674
EURCAD,20081120,060900,1.5675,1.5680,1.5674,1.5679
EURCAD,20081120,061000,1.5677,1.5681,1.5677,1.5679
EURCAD,20081120,061100,1.5678,1.5679,1.5678,1.5679
EURCAD,20081120,061200,1.5680,1.5689,1.5680,1.5689
EURCAD,20081120,061300,1.5690,1.5691,1.5689,1.5689
EURCAD,20081120,061400,1.5690,1.5692,1.5690,1.5690
EURCAD,20081120,061500,1.5691,1.5692,1.5690,1.5691
EURCAD,20081120,061600,1.5692,1.5692,1.5688,1.5689
EURCAD,20081120,061700,1.5690,1.5692,1.5689,1.5692
EURCAD,20081120,061800,1.5691,1.5691,1.5686,1.5686
EURCAD,20081120,061900,1.5685,1.5685,1.5678,1.5678
EURCAD,20081120,062000,1.5679,1.5682,1.5679,1.5682
EURCAD,20081120,062100,1.5681,1.5688,1.5681,1.5688
EURCAD,20081120,062200,1.5687,1.5687,1.5686,1.5687
EURCAD,20081120,062300,1.5686,1.5688,1.5686,1.5686
EURCAD,20081120,062400,1.5685,1.5691,1.5684,1.5691
EURCAD,20081120,062500,1.5689,1.5690,1.5688,1.5689
EURCAD,20081120,062600,1.5690,1.5691,1.5690,1.5691
EURCAD,20081120,062700,1.5690,1.5691,1.5690,1.5690
EURCAD,20081120,062800,1.5689,1.5690,1.5689,1.5690
EURCAD,20081120,062900,1.5691,1.5694,1.5691,1.5691
EURCAD,20081120,063000,1.5692,1.5697,1.5692,1.5697
EURCAD,20081120,063100,1.5696,1.5698,1.5694,1.5696
EURCAD,20081120,063200,1.5695,1.5695,1.5694,1.5694
EURCAD,20081120,063300,1.5693,1.5694,1.5693,1.5693
EURCAD,20081120,063400,1.5692,1.5694,1.5692,1.5694
EURCAD,20081120,063500,1.5696,1.5697,1.5696,1.5697
EURCAD,20081120,063600,1.5696,1.5697,1.5690,1.5690
EURCAD,20081120,063700,1.5689,1.5689,1.5687,1.5689
EURCAD,20081120,063800,1.5688,1.5688,1.5685,1.5685
EURCAD,20081120,063900,1.5684,1.5686,1.5684,1.5685
EURCAD,20081120,064000,1.5684,1.5685,1.5684,1.5685
EURCAD,20081120,064100,1.5686,1.5687,1.5680,1.5681
EURCAD,20081120,064200,1.5683,1.5683,1.5679,1.5682
EURCAD,20081120,064300,1.5685,1.5688,1.5684,1.5687
EURCAD,20081120,064400,1.5686,1.5690,1.5685,1.5689
EURCAD,20081120,064500,1.5688,1.5688,1.5687,1.5687
EURCAD,20081120,064600,1.5684,1.5689,1.5682,1.5683
EURCAD,20081120,064700,1.5682,1.5691,1.5682,1.5691
EURCAD,20081120,064800,1.5690,1.5690,1.5689,1.5690
EURCAD,20081120,064900,1.5689,1.5691,1.5689,1.5691
EURCAD,20081120,065000,1.5690,1.5691,1.5690,1.5691
EURCAD,20081120,065100,1.5693,1.5697,1.5691,1.5691
EURCAD,20081120,065200,1.5690,1.5692,1.5689,1.5692
EURCAD,20081120,065300,1.5693,1.5696,1.5691,1.5694
EURCAD,20081120,065400,1.5693,1.5693,1.5687,1.5692
EURCAD,20081120,065500,1.5691,1.5691,1.5689,1.5689
EURCAD,20081120,065600,1.5689,1.5689,1.5688,1.5688
EURCAD,20081120,065700,1.5687,1.5692,1.5685,1.5691
EURCAD,20081120,065800,1.5692,1.5701,1.5691,1.5701
EURCAD,20081120,065900,1.5703,1.5709,1.5703,1.5709
EURCAD,20081120,070000,1.5708,1.5708,1.5702,1.5703
EURCAD,20081120,070100,1.5704,1.5705,1.5703,1.5704
EURCAD,20081120,070200,1.5703,1.5703,1.5695,1.5696
EURCAD,20081120,070300,1.5695,1.5696,1.5693,1.5693
EURCAD,20081120,070400,1.5692,1.5692,1.5687,1.5687
EURCAD,20081120,070500,1.5686,1.5691,1.5685,1.5691
EURCAD,20081120,070600,1.5690,1.5690,1.5687,1.5687
EURCAD,20081120,070700,1.5686,1.5686,1.5682,1.5685
EURCAD,20081120,070800,1.5684,1.5684,1.5677,1.5677
EURCAD,20081120,070900,1.5678,1.5683,1.5678,1.5682
EURCAD,20081120,071000,1.5683,1.5689,1.5683,1.5689
EURCAD,20081120,071100,1.5688,1.5688,1.5680,1.5683
EURCAD,20081120,071200,1.5684,1.5685,1.5683,1.5685
EURCAD,20081120,071300,1.5687,1.5687,1.5684,1.5684
EURCAD,20081120,071400,1.5685,1.5685,1.5679,1.5679
EURCAD,20081120,071500,1.5680,1.5680,1.5677,1.5677
EURCAD,20081120,071600,1.5680,1.5681,1.5676,1.5680
EURCAD,20081120,071700,1.5679,1.5685,1.5679,1.5684
EURCAD,20081120,071800,1.5683,1.5684,1.5680,1.5680
EURCAD,20081120,071900,1.5679,1.5682,1.5677,1.5681
EURCAD,20081120,072000,1.5680,1.5682,1.5679,1.5681
EURCAD,20081120,072100,1.5680,1.5682,1.5679,1.5679
EURCAD,20081120,072200,1.5678,1.5678,1.5671,1.5674
EURCAD,20081120,072300,1.5673,1.5673,1.5670,1.5670
EURCAD,20081120,072400,1.5669,1.5671,1.5664,1.5664
EURCAD,20081120,072500,1.5667,1.5668,1.5667,1.5668
EURCAD,20081120,072600,1.5670,1.5675,1.5670,1.5674
EURCAD,20081120,072700,1.5678,1.5679,1.5678,1.5678
EURCAD,20081120,072800,1.5679,1.5682,1.5679,1.5679
EURCAD,20081120,072900,1.5676,1.5680,1.5673,1.5679
EURCAD,20081120,073000,1.5680,1.5680,1.5676,1.5679
EURCAD,20081120,073100,1.5678,1.5678,1.5673,1.5676
EURCAD,20081120,073200,1.5675,1.5677,1.5670,1.5676
EURCAD,20081120,073300,1.5675,1.5682,1.5675,1.5681
EURCAD,20081120,073400,1.5682,1.5682,1.5671,1.5675
EURCAD,20081120,073500,1.5677,1.5677,1.5675,1.5677
EURCAD,20081120,073600,1.5676,1.5676,1.5673,1.5673
EURCAD,20081120,073700,1.5672,1.5679,1.5671,1.5679
EURCAD,20081120,073800,1.5680,1.5682,1.5677,1.5678
EURCAD,20081120,073900,1.5679,1.5684,1.5679,1.5684
EURCAD,20081120,074000,1.5683,1.5688,1.5679,1.5688
EURCAD,20081120,074100,1.5693,1.5696,1.5693,1.5694
EURCAD,20081120,074200,1.5695,1.5699,1.5695,1.5695
EURCAD,20081120,074300,1.5694,1.5696,1.5693,1.5694
EURCAD,20081120,074400,1.5693,1.5694,1.5693,1.5693
EURCAD,20081120,074500,1.5694,1.5699,1.5694,1.5698
EURCAD,20081120,074600,1.5697,1.5697,1.5693,1.5694
EURCAD,20081120,074700,1.5697,1.5697,1.5685,1.5685
EURCAD,20081120,074800,1.5683,1.5686,1.5681,1.5686
EURCAD,20081120,074900,1.5685,1.5690,1.5682,1.5690
EURCAD,20081120,075000,1.5691,1.5693,1.5688,1.5692
EURCAD,20081120,075100,1.5693,1.5702,1.5691,1.5702
EURCAD,20081120,075200,1.5701,1.5701,1.5687,1.5693
EURCAD,20081120,075300,1.5694,1.5701,1.5694,1.5696
EURCAD,20081120,075400,1.5697,1.5698,1.5696,1.5698
EURCAD,20081120,075500,1.5697,1.5702,1.5696,1.5699
EURCAD,20081120,075600,1.5697,1.5697,1.5684,1.5684
EURCAD,20081120,075700,1.5681,1.5681,1.5676,1.5680
EURCAD,20081120,075800,1.5682,1.5689,1.5682,1.5689
EURCAD,20081120,075900,1.5690,1.5691,1.5686,1.5689
EURCAD,20081120,080000,1.5687,1.5695,1.5681,1.5694
EURCAD,20081120,080100,1.5695,1.5695,1.5691,1.5692
EURCAD,20081120,080200,1.5691,1.5694,1.5688,1.5694
EURCAD,20081120,080300,1.5695,1.5700,1.5694,1.5700
EURCAD,20081120,080400,1.5699,1.5699,1.5694,1.5694
EURCAD,20081120,080500,1.5695,1.5695,1.5693,1.5695
EURCAD,20081120,080600,1.5694,1.5697,1.5692,1.5692
EURCAD,20081120,080700,1.5691,1.5693,1.5690,1.5692
EURCAD,20081120,080800,1.5693,1.5697,1.5693,1.5696
EURCAD,20081120,080900,1.5697,1.5698,1.5696,1.5697
EURCAD,20081120,081000,1.5696,1.5696,1.5690,1.5696
EURCAD,20081120,081100,1.5697,1.5697,1.5688,1.5689
EURCAD,20081120,081200,1.5688,1.5692,1.5686,1.5692
EURCAD,20081120,081300,1.5693,1.5701,1.5693,1.5700
EURCAD,20081120,081400,1.5701,1.5704,1.5697,1.5700
EURCAD,20081120,081500,1.5701,1.5701,1.5697,1.5697
EURCAD,20081120,081600,1.5698,1.5702,1.5698,1.5699
EURCAD,20081120,081700,1.5700,1.5704,1.5700,1.5702
EURCAD,20081120,081800,1.5703,1.5703,1.5698,1.5698
EURCAD,20081120,081900,1.5699,1.5703,1.5699,1.5700
EURCAD,20081120,082000,1.5701,1.5702,1.5700,1.5702
EURCAD,20081120,082100,1.5703,1.5706,1.5703,1.5706
EURCAD,20081120,082200,1.5707,1.5714,1.5707,1.5713
EURCAD,20081120,082300,1.5712,1.5715,1.5712,1.5715
EURCAD,20081120,082400,1.5719,1.5725,1.5719,1.5725
EURCAD,20081120,082500,1.5724,1.5727,1.5721,1.5726
EURCAD,20081120,082600,1.5727,1.5727,1.5720,1.5721
EURCAD,20081120,082700,1.5723,1.5723,1.5719,1.5721
EURCAD,20081120,082800,1.5720,1.5725,1.5720,1.5723
EURCAD,20081120,082900,1.5722,1.5723,1.5721,1.5721
EURCAD,20081120,083000,1.5720,1.5722,1.5720,1.5721
EURCAD,20081120,083100,1.5720,1.5720,1.5714,1.5720
EURCAD,20081120,083200,1.5719,1.5725,1.5719,1.5722
EURCAD,20081120,083300,1.5723,1.5725,1.5723,1.5724
EURCAD,20081120,083400,1.5726,1.5728,1.5718,1.5718
EURCAD,20081120,083500,1.5719,1.5724,1.5711,1.5711
EURCAD,20081120,083600,1.5712,1.5725,1.5712,1.5725
EURCAD,20081120,083700,1.5722,1.5722,1.5714,1.5718
EURCAD,20081120,083800,1.5719,1.5721,1.5714,1.5721
EURCAD,20081120,083900,1.5725,1.5730,1.5724,1.5730
EURCAD,20081120,084000,1.5729,1.5729,1.5716,1.5718
EURCAD,20081120,084100,1.5717,1.5722,1.5715,1.5722
EURCAD,20081120,084200,1.5723,1.5723,1.5716,1.5716
EURCAD,20081120,084300,1.5717,1.5718,1.5714,1.5714
EURCAD,20081120,084400,1.5715,1.5717,1.5713,1.5716
EURCAD,20081120,084500,1.5714,1.5714,1.5705,1.5707
EURCAD,20081120,084600,1.5706,1.5718,1.5706,1.5715
EURCAD,20081120,084700,1.5714,1.5714,1.5711,1.5714
EURCAD,20081120,084800,1.5715,1.5721,1.5715,1.5719
EURCAD,20081120,084900,1.5718,1.5723,1.5714,1.5720
EURCAD,20081120,085000,1.5719,1.5725,1.5719,1.5723
EURCAD,20081120,085100,1.5722,1.5723,1.5721,1.5722
EURCAD,20081120,085200,1.5723,1.5734,1.5723,1.5729
EURCAD,20081120,085300,1.5728,1.5730,1.5725,1.5725
EURCAD,20081120,085400,1.5724,1.5724,1.5705,1.5707
EURCAD,20081120,085500,1.5709,1.5712,1.5706,1.5706
EURCAD,20081120,085600,1.5705,1.5706,1.5699,1.5705
EURCAD,20081120,085700,1.5704,1.5705,1.5700,1.5701
EURCAD,20081120,085800,1.5702,1.5711,1.5701,1.5710
EURCAD,20081120,085900,1.5708,1.5709,1.5700,1.5709
EURCAD,20081120,090000,1.5708,1.5708,1.5701,1.5701
EURCAD,20081120,090100,1.5700,1.5711,1.5700,1.5708
EURCAD,20081120,090200,1.5709,1.5713,1.5705,1.5713
EURCAD,20081120,090300,1.5711,1.5717,1.5710,1.5714
EURCAD,20081120,090400,1.5712,1.5712,1.5697,1.5698
EURCAD,20081120,090500,1.5696,1.5698,1.5689,1.5698
EURCAD,20081120,090600,1.5699,1.5707,1.5699,1.5706
EURCAD,20081120,090700,1.5707,1.5711,1.5707,1.5711
EURCAD,20081120,090800,1.5710,1.5717,1.5710,1.5716
EURCAD,20081120,090900,1.5718,1.5720,1.5709,1.5711
EURCAD,20081120,091000,1.5710,1.5718,1.5710,1.5718
EURCAD,20081120,091100,1.5717,1.5719,1.5714,1.5719
EURCAD,20081120,091200,1.5718,1.5718,1.5712,1.5712
EURCAD,20081120,091300,1.5711,1.5715,1.5709,1.5715
EURCAD,20081120,091400,1.5714,1.5714,1.5707,1.5707
EURCAD,20081120,091500,1.5708,1.5708,1.5703,1.5703
EURCAD,20081120,091600,1.5704,1.5709,1.5704,1.5709
EURCAD,20081120,091700,1.5710,1.5711,1.5707,1.5711
EURCAD,20081120,091800,1.5710,1.5715,1.5710,1.5711
EURCAD,20081120,091900,1.5712,1.5716,1.5712,1.5715
EURCAD,20081120,092000,1.5714,1.5716,1.5711,1.5712
EURCAD,20081120,092100,1.5711,1.5711,1.5707,1.5710
EURCAD,20081120,092200,1.5711,1.5711,1.5707,1.5711
EURCAD,20081120,092300,1.5712,1.5713,1.5710,1.5711
EURCAD,20081120,092400,1.5712,1.5718,1.5712,1.5716
EURCAD,20081120,092500,1.5717,1.5717,1.5714,1.5716
EURCAD,20081120,092600,1.5717,1.5722,1.5717,1.5721
EURCAD,20081120,092700,1.5722,1.5726,1.5721,1.5723
EURCAD,20081120,092800,1.5724,1.5726,1.5706,1.5706
EURCAD,20081120,092900,1.5707,1.5718,1.5707,1.5712
EURCAD,20081120,093000,1.5713,1.5722,1.5710,1.5721
EURCAD,20081120,093100,1.5718,1.5721,1.5716,1.5716
EURCAD,20081120,093200,1.5711,1.5711,1.5701,1.5703
EURCAD,20081120,093300,1.5702,1.5706,1.5700,1.5703
EURCAD,20081120,093400,1.5704,1.5706,1.5697,1.5697
EURCAD,20081120,093500,1.5699,1.5706,1.5699,1.5704
EURCAD,20081120,093600,1.5705,1.5718,1.5705,1.5718
EURCAD,20081120,093700,1.5717,1.5717,1.5711,1.5712
EURCAD,20081120,093800,1.5714,1.5718,1.5714,1.5718
EURCAD,20081120,093900,1.5717,1.5717,1.5713,1.5713
EURCAD,20081120,094000,1.5712,1.5714,1.5712,1.5714
EURCAD,20081120,094100,1.5716,1.5723,1.5715,1.5716
EURCAD,20081120,094200,1.5718,1.5721,1.5716,1.5721
EURCAD,20081120,094300,1.5722,1.5727,1.5722,1.5726
EURCAD,20081120,094400,1.5725,1.5726,1.5721,1.5726
EURCAD,20081120,094500,1.5727,1.5727,1.5720,1.5720
EURCAD,20081120,094600,1.5722,1.5723,1.5720,1.5720
EURCAD,20081120,094700,1.5719,1.5721,1.5719,1.5720
EURCAD,20081120,094800,1.5721,1.5723,1.5718,1.5718
EURCAD,20081120,094900,1.5719,1.5721,1.5716,1.5716
EURCAD,20081120,095000,1.5716,1.5717,1.5716,1.5717
EURCAD,20081120,095100,1.5718,1.5725,1.5718,1.5725
EURCAD,20081120,095200,1.5726,1.5727,1.5718,1.5722
EURCAD,20081120,095300,1.5723,1.5723,1.5720,1.5721
EURCAD,20081120,095400,1.5723,1.5724,1.5719,1.5721
EURCAD,20081120,095500,1.5722,1.5725,1.5722,1.5725
EURCAD,20081120,095600,1.5726,1.5736,1.5726,1.5734
EURCAD,20081120,095700,1.5733,1.5738,1.5731,1.5737
EURCAD,20081120,095800,1.5736,1.5736,1.5724,1.5724
EURCAD,20081120,095900,1.5725,1.5734,1.5725,1.5733
EURCAD,20081120,100000,1.5732,1.5735,1.5730,1.5734
EURCAD,20081120,100100,1.5732,1.5737,1.5731,1.5731
EURCAD,20081120,100200,1.5730,1.5734,1.5724,1.5724
EURCAD,20081120,100300,1.5723,1.5726,1.5723,1.5724
EURCAD,20081120,100400,1.5723,1.5723,1.5713,1.5713
EURCAD,20081120,100500,1.5714,1.5716,1.5713,1.5713
EURCAD,20081120,100600,1.5714,1.5716,1.5706,1.5709
EURCAD,20081120,100700,1.5710,1.5715,1.5710,1.5714
EURCAD,20081120,100800,1.5713,1.5713,1.5706,1.5707
EURCAD,20081120,100900,1.5708,1.5708,1.5704,1.5704
EURCAD,20081120,101000,1.5705,1.5706,1.5704,1.5704
EURCAD,20081120,101100,1.5703,1.5703,1.5697,1.5701
EURCAD,20081120,101200,1.5706,1.5709,1.5704,1.5704
EURCAD,20081120,101300,1.5705,1.5707,1.5705,1.5705
EURCAD,20081120,101400,1.5706,1.5709,1.5706,1.5709
EURCAD,20081120,101500,1.5708,1.5714,1.5707,1.5707
EURCAD,20081120,101600,1.5709,1.5710,1.5704,1.5710
EURCAD,20081120,101700,1.5709,1.5711,1.5709,1.5711
EURCAD,20081120,101800,1.5710,1.5710,1.5707,1.5707
EURCAD,20081120,101900,1.5706,1.5707,1.5706,1.5707
EURCAD,20081120,102000,1.5708,1.5711,1.5708,1.5709
EURCAD,20081120,102100,1.5710,1.5711,1.5709,1.5710
EURCAD,20081120,102200,1.5711,1.5712,1.5711,1.5712
EURCAD,20081120,102300,1.5711,1.5719,1.5711,1.5718
EURCAD,20081120,102400,1.5720,1.5725,1.5719,1.5725
EURCAD,20081120,102500,1.5726,1.5731,1.5725,1.5726
EURCAD,20081120,102600,1.5725,1.5725,1.5717,1.5717
EURCAD,20081120,102700,1.5719,1.5725,1.5719,1.5723
EURCAD,20081120,102800,1.5721,1.5722,1.5720,1.5722
EURCAD,20081120,102900,1.5721,1.5725,1.5716,1.5725
EURCAD,20081120,103000,1.5726,1.5726,1.5718,1.5719
EURCAD,20081120,103100,1.5718,1.5723,1.5718,1.5718
EURCAD,20081120,103200,1.5720,1.5722,1.5715,1.5716
EURCAD,20081120,103300,1.5715,1.5725,1.5713,1.5725
EURCAD,20081120,103400,1.5724,1.5724,1.5718,1.5718
EURCAD,20081120,103500,1.5719,1.5719,1.5715,1.5715
EURCAD,20081120,103600,1.5716,1.5725,1.5716,1.5718
EURCAD,20081120,103700,1.5717,1.5718,1.5712,1.5718
EURCAD,20081120,103800,1.5717,1.5718,1.5715,1.5716
EURCAD,20081120,103900,1.5715,1.5720,1.5715,1.5720
EURCAD,20081120,104000,1.5719,1.5720,1.5718,1.5720
EURCAD,20081120,104100,1.5721,1.5721,1.5715,1.5717
EURCAD,20081120,104200,1.5716,1.5717,1.5715,1.5715
EURCAD,20081120,104300,1.5713,1.5713,1.5710,1.5710
EURCAD,20081120,104400,1.5709,1.5710,1.5708,1.5708
EURCAD,20081120,104500,1.5707,1.5707,1.5705,1.5705
EURCAD,20081120,104600,1.5704,1.5704,1.5699,1.5699
EURCAD,20081120,104700,1.5698,1.5700,1.5696,1.5699
EURCAD,20081120,104800,1.5698,1.5701,1.5697,1.5701
EURCAD,20081120,104900,1.5702,1.5703,1.5701,1.5702
EURCAD,20081120,105000,1.5703,1.5704,1.5703,1.5703
EURCAD,20081120,105100,1.5704,1.5705,1.5700,1.5700
EURCAD,20081120,105200,1.5699,1.5712,1.5699,1.5710
EURCAD,20081120,105300,1.5709,1.5714,1.5709,1.5714
EURCAD,20081120,105400,1.5715,1.5719,1.5714,1.5714
EURCAD,20081120,105500,1.5715,1.5715,1.5711,1.5712
EURCAD,20081120,105600,1.5713,1.5716,1.5713,1.5714
EURCAD,20081120,105700,1.5715,1.5718,1.5714,1.5718
EURCAD,20081120,105800,1.5719,1.5719,1.5717,1.5718
EURCAD,20081120,105900,1.5717,1.5727,1.5717,1.5724
EURCAD,20081120,110000,1.5723,1.5723,1.5718,1.5718
EURCAD,20081120,110100,1.5716,1.5718,1.5714,1.5717
EURCAD,20081120,110200,1.5716,1.5721,1.5716,1.5721
EURCAD,20081120,110300,1.5722,1.5729,1.5722,1.5729
EURCAD,20081120,110400,1.5728,1.5728,1.5725,1.5726
EURCAD,20081120,110500,1.5727,1.5727,1.5726,1.5726
EURCAD,20081120,110600,1.5727,1.5731,1.5727,1.5731
EURCAD,20081120,110700,1.5730,1.5731,1.5730,1.5731
EURCAD,20081120,110800,1.5730,1.5733,1.5730,1.5732
EURCAD,20081120,110900,1.5731,1.5733,1.5730,1.5730
EURCAD,20081120,111000,1.5732,1.5734,1.5730,1.5730
EURCAD,20081120,111100,1.5731,1.5731,1.5730,1.5730
EURCAD,20081120,111200,1.5730,1.5733,1.5730,1.5733
EURCAD,20081120,111300,1.5732,1.5733,1.5731,1.5732
EURCAD,20081120,111400,1.5733,1.5734,1.5732,1.5733
EURCAD,20081120,111500,1.5732,1.5734,1.5731,1.5734
EURCAD,20081120,111600,1.5736,1.5737,1.5735,1.5737
EURCAD,20081120,111700,1.5738,1.5738,1.5736,1.5736
EURCAD,20081120,111800,1.5735,1.5736,1.5735,1.5736
EURCAD,20081120,111900,1.5737,1.5739,1.5737,1.5739
EURCAD,20081120,112000,1.5740,1.5740,1.5736,1.5740
EURCAD,20081120,112100,1.5741,1.5745,1.5741,1.5742
EURCAD,20081120,112200,1.5743,1.5743,1.5737,1.5739
EURCAD,20081120,112300,1.5738,1.5740,1.5738,1.5739
EURCAD,20081120,112400,1.5738,1.5738,1.5736,1.5736
EURCAD,20081120,112500,1.5737,1.5740,1.5737,1.5737
EURCAD,20081120,112600,1.5736,1.5736,1.5721,1.5723
EURCAD,20081120,112700,1.5722,1.5723,1.5721,1.5723
EURCAD,20081120,112800,1.5722,1.5725,1.5722,1.5725
EURCAD,20081120,112900,1.5726,1.5732,1.5722,1.5723
EURCAD,20081120,113000,1.5725,1.5727,1.5724,1.5725
EURCAD,20081120,113100,1.5724,1.5724,1.5717,1.5718
EURCAD,20081120,113200,1.5717,1.5717,1.5714,1.5715
EURCAD,20081120,113300,1.5716,1.5719,1.5712,1.5719
EURCAD,20081120,113400,1.5720,1.5726,1.5710,1.5710
EURCAD,20081120,113500,1.5711,1.5711,1.5708,1.5711
EURCAD,20081120,113600,1.5712,1.5715,1.5706,1.5706
EURCAD,20081120,113700,1.5707,1.5708,1.5694,1.5704
EURCAD,20081120,113800,1.5705,1.5707,1.5701,1.5701
EURCAD,20081120,113900,1.5700,1.5709,1.5696,1.5709
EURCAD,20081120,114000,1.5706,1.5708,1.5706,1.5706
EURCAD,20081120,114100,1.5707,1.5709,1.5706,1.5707
EURCAD,20081120,114200,1.5708,1.5717,1.5708,1.5717
EURCAD,20081120,114300,1.5718,1.5718,1.5715,1.5716
EURCAD,20081120,114400,1.5715,1.5717,1.5712,1.5712
EURCAD,20081120,114500,1.5711,1.5720,1.5710,1.5720
EURCAD,20081120,114600,1.5719,1.5719,1.5716,1.5716
EURCAD,20081120,114700,1.5717,1.5724,1.5717,1.5722
EURCAD,20081120,114800,1.5721,1.5723,1.5720,1.5720
EURCAD,20081120,114900,1.5719,1.5719,1.5716,1.5718
EURCAD,20081120,115000,1.5717,1.5719,1.5717,1.5718
EURCAD,20081120,115100,1.5719,1.5721,1.5716,1.5719
EURCAD,20081120,115200,1.5718,1.5725,1.5716,1.5725
EURCAD,20081120,115300,1.5726,1.5732,1.5725,1.5730
EURCAD,20081120,115400,1.5731,1.5732,1.5729,1.5729
EURCAD,20081120,115500,1.5727,1.5738,1.5726,1.5738
EURCAD,20081120,115600,1.5740,1.5742,1.5735,1.5741
EURCAD,20081120,115700,1.5742,1.5743,1.5735,1.5735
EURCAD,20081120,115800,1.5736,1.5744,1.5736,1.5740
EURCAD,20081120,115900,1.5738,1.5745,1.5735,1.5745
EURCAD,20081120,120000,1.5744,1.5744,1.5735,1.5736
EURCAD,20081120,120100,1.5738,1.5738,1.5736,1.5736
EURCAD,20081120,120200,1.5737,1.5737,1.5734,1.5736
EURCAD,20081120,120300,1.5735,1.5735,1.5731,1.5733
EURCAD,20081120,120400,1.5734,1.5736,1.5731,1.5731
EURCAD,20081120,120500,1.5732,1.5734,1.5730,1.5733
EURCAD,20081120,120600,1.5732,1.5733,1.5725,1.5725
EURCAD,20081120,120700,1.5726,1.5727,1.5726,1.5727
EURCAD,20081120,120800,1.5728,1.5729,1.5727,1.5727
EURCAD,20081120,120900,1.5728,1.5731,1.5726,1.5728
EURCAD,20081120,121000,1.5729,1.5729,1.5724,1.5724
EURCAD,20081120,121100,1.5723,1.5729,1.5721,1.5729
EURCAD,20081120,121200,1.5730,1.5733,1.5730,1.5733
EURCAD,20081120,121300,1.5734,1.5743,1.5734,1.5739
EURCAD,20081120,121400,1.5740,1.5745,1.5740,1.5745
EURCAD,20081120,121500,1.5746,1.5746,1.5740,1.5740
EURCAD,20081120,121600,1.5737,1.5750,1.5736,1.5749
EURCAD,20081120,121700,1.5748,1.5761,1.5748,1.5760
EURCAD,20081120,121800,1.5758,1.5759,1.5753,1.5754
EURCAD,20081120,121900,1.5753,1.5757,1.5753,1.5757
EURCAD,20081120,122000,1.5756,1.5756,1.5754,1.5754
EURCAD,20081120,122100,1.5755,1.5757,1.5744,1.5744
EURCAD,20081120,122200,1.5740,1.5745,1.5740,1.5745
EURCAD,20081120,122300,1.5746,1.5747,1.5739,1.5739
EURCAD,20081120,122400,1.5738,1.5740,1.5735,1.5735
EURCAD,20081120,122500,1.5736,1.5745,1.5736,1.5745
EURCAD,20081120,122600,1.5746,1.5750,1.5746,1.5750
EURCAD,20081120,122700,1.5751,1.5755,1.5750,1.5751
EURCAD,20081120,122800,1.5752,1.5754,1.5752,1.5752
EURCAD,20081120,122900,1.5751,1.5755,1.5751,1.5754
EURCAD,20081120,123000,1.5753,1.5761,1.5753,1.5755
EURCAD,20081120,123100,1.5754,1.5754,1.5747,1.5749
EURCAD,20081120,123200,1.5750,1.5750,1.5744,1.5750
EURCAD,20081120,123300,1.5752,1.5762,1.5752,1.5758
EURCAD,20081120,123400,1.5755,1.5755,1.5750,1.5750
EURCAD,20081120,123500,1.5751,1.5755,1.5750,1.5753
EURCAD,20081120,123600,1.5754,1.5754,1.5752,1.5752
EURCAD,20081120,123700,1.5751,1.5752,1.5750,1.5751
EURCAD,20081120,123800,1.5750,1.5750,1.5744,1.5745
EURCAD,20081120,123900,1.5744,1.5745,1.5741,1.5744
EURCAD,20081120,124000,1.5745,1.5745,1.5741,1.5744
EURCAD,20081120,124100,1.5743,1.5743,1.5741,1.5742
EURCAD,20081120,124200,1.5741,1.5741,1.5736,1.5738
EURCAD,20081120,124300,1.5739,1.5739,1.5735,1.5735
EURCAD,20081120,124400,1.5736,1.5744,1.5736,1.5740
EURCAD,20081120,124500,1.5741,1.5745,1.5740,1.5745
EURCAD,20081120,124600,1.5746,1.5747,1.5745,1.5747
EURCAD,20081120,124700,1.5749,1.5750,1.5747,1.5747
EURCAD,20081120,124800,1.5748,1.5751,1.5748,1.5749
EURCAD,20081120,124900,1.5750,1.5756,1.5749,1.5751
EURCAD,20081120,125000,1.5749,1.5756,1.5749,1.5752
EURCAD,20081120,125100,1.5751,1.5764,1.5751,1.5764
EURCAD,20081120,125200,1.5766,1.5777,1.5764,1.5777
EURCAD,20081120,125300,1.5776,1.5778,1.5775,1.5775
EURCAD,20081120,125400,1.5774,1.5774,1.5769,1.5770
EURCAD,20081120,125500,1.5771,1.5775,1.5771,1.5773
EURCAD,20081120,125600,1.5771,1.5773,1.5765,1.5766
EURCAD,20081120,125700,1.5769,1.5772,1.5765,1.5765
EURCAD,20081120,125800,1.5767,1.5768,1.5763,1.5768
EURCAD,20081120,125900,1.5771,1.5771,1.5762,1.5762
EURCAD,20081120,130000,1.5761,1.5766,1.5759,1.5760
EURCAD,20081120,130100,1.5759,1.5764,1.5759,1.5761
EURCAD,20081120,130200,1.5765,1.5777,1.5765,1.5769
EURCAD,20081120,130300,1.5770,1.5781,1.5770,1.5777
EURCAD,20081120,130400,1.5776,1.5776,1.5767,1.5770
EURCAD,20081120,130500,1.5769,1.5769,1.5763,1.5766
EURCAD,20081120,130600,1.5765,1.5765,1.5753,1.5764
EURCAD,20081120,130700,1.5766,1.5768,1.5763,1.5768
EURCAD,20081120,130800,1.5769,1.5770,1.5765,1.5768
EURCAD,20081120,130900,1.5771,1.5775,1.5768,1.5768
EURCAD,20081120,131000,1.5767,1.5767,1.5762,1.5763
EURCAD,20081120,131100,1.5764,1.5781,1.5764,1.5778
EURCAD,20081120,131200,1.5777,1.5780,1.5774,1.5780
EURCAD,20081120,131300,1.5781,1.5790,1.5781,1.5785
EURCAD,20081120,131400,1.5789,1.5790,1.5767,1.5767
EURCAD,20081120,131500,1.5765,1.5765,1.5759,1.5759
EURCAD,20081120,131600,1.5760,1.5764,1.5758,1.5760
EURCAD,20081120,131700,1.5762,1.5766,1.5756,1.5766
EURCAD,20081120,131800,1.5765,1.5768,1.5762,1.5765
EURCAD,20081120,131900,1.5764,1.5770,1.5761,1.5770
EURCAD,20081120,132000,1.5769,1.5771,1.5767,1.5767
EURCAD,20081120,132100,1.5766,1.5778,1.5763,1.5778
EURCAD,20081120,132200,1.5779,1.5802,1.5779,1.5802
EURCAD,20081120,132300,1.5801,1.5801,1.5792,1.5792
EURCAD,20081120,132400,1.5789,1.5789,1.5773,1.5773
EURCAD,20081120,132500,1.5775,1.5775,1.5771,1.5771
EURCAD,20081120,132600,1.5770,1.5772,1.5767,1.5767
EURCAD,20081120,132700,1.5766,1.5768,1.5766,1.5767
EURCAD,20081120,132800,1.5766,1.5766,1.5764,1.5766
EURCAD,20081120,132900,1.5767,1.5768,1.5763,1.5765
EURCAD,20081120,133000,1.5764,1.5772,1.5764,1.5768
EURCAD,20081120,133100,1.5767,1.5768,1.5762,1.5762
EURCAD,20081120,133200,1.5761,1.5761,1.5756,1.5756
EURCAD,20081120,133300,1.5755,1.5758,1.5751,1.5756
EURCAD,20081120,133400,1.5755,1.5762,1.5755,1.5761
EURCAD,20081120,133500,1.5760,1.5761,1.5758,1.5760
EURCAD,20081120,133600,1.5759,1.5762,1.5758,1.5762
EURCAD,20081120,133700,1.5763,1.5769,1.5759,1.5759
EURCAD,20081120,133800,1.5760,1.5761,1.5756,1.5761
EURCAD,20081120,133900,1.5762,1.5764,1.5758,1.5759
EURCAD,20081120,134000,1.5758,1.5763,1.5758,1.5758
EURCAD,20081120,134100,1.5757,1.5761,1.5756,1.5759
EURCAD,20081120,134200,1.5758,1.5766,1.5758,1.5765
EURCAD,20081120,134300,1.5768,1.5780,1.5767,1.5780
EURCAD,20081120,134400,1.5781,1.5782,1.5774,1.5781
EURCAD,20081120,134500,1.5780,1.5783,1.5777,1.5779
EURCAD,20081120,134600,1.5780,1.5786,1.5780,1.5786
EURCAD,20081120,134700,1.5789,1.5800,1.5789,1.5799
EURCAD,20081120,134800,1.5800,1.5800,1.5795,1.5795
EURCAD,20081120,134900,1.5794,1.5799,1.5794,1.5799
EURCAD,20081120,135000,1.5798,1.5798,1.5789,1.5791
EURCAD,20081120,135100,1.5792,1.5792,1.5790,1.5792
EURCAD,20081120,135200,1.5791,1.5792,1.5789,1.5789
EURCAD,20081120,135300,1.5790,1.5791,1.5786,1.5791
EURCAD,20081120,135400,1.5792,1.5795,1.5790,1.5790
EURCAD,20081120,135500,1.5789,1.5789,1.5784,1.5786
EURCAD,20081120,135600,1.5787,1.5789,1.5786,1.5789
EURCAD,20081120,135700,1.5790,1.5793,1.5790,1.5793
EURCAD,20081120,135800,1.5796,1.5796,1.5789,1.5792
EURCAD,20081120,135900,1.5793,1.5793,1.5783,1.5783
EURCAD,20081120,140000,1.5784,1.5786,1.5784,1.5784
EURCAD,20081120,140100,1.5785,1.5788,1.5785,1.5788
EURCAD,20081120,140200,1.5787,1.5801,1.5786,1.5796
EURCAD,20081120,140300,1.5797,1.5803,1.5797,1.5803
EURCAD,20081120,140400,1.5802,1.5802,1.5795,1.5795
EURCAD,20081120,140500,1.5794,1.5800,1.5791,1.5800
EURCAD,20081120,140600,1.5801,1.5809,1.5800,1.5809
EURCAD,20081120,140700,1.5810,1.5810,1.5797,1.5797
EURCAD,20081120,140800,1.5798,1.5799,1.5796,1.5797
EURCAD,20081120,140900,1.5796,1.5806,1.5796,1.5806
EURCAD,20081120,141000,1.5802,1.5803,1.5799,1.5802
EURCAD,20081120,141100,1.5801,1.5801,1.5797,1.5797
EURCAD,20081120,141200,1.5798,1.5809,1.5798,1.5809
EURCAD,20081120,141300,1.5808,1.5811,1.5808,1.5808
EURCAD,20081120,141400,1.5809,1.5813,1.5809,1.5813
EURCAD,20081120,141500,1.5814,1.5817,1.5812,1.5812
EURCAD,20081120,141600,1.5809,1.5815,1.5808,1.5809
EURCAD,20081120,141700,1.5808,1.5809,1.5801,1.5802
EURCAD,20081120,141800,1.5801,1.5802,1.5798,1.5798
EURCAD,20081120,141900,1.5797,1.5797,1.5793,1.5793
EURCAD,20081120,142000,1.5794,1.5795,1.5785,1.5786
EURCAD,20081120,142100,1.5785,1.5790,1.5785,1.5786
EURCAD,20081120,142200,1.5785,1.5789,1.5783,1.5789
EURCAD,20081120,142300,1.5788,1.5790,1.5783,1.5785
EURCAD,20081120,142400,1.5786,1.5790,1.5786,1.5788
EURCAD,20081120,142500,1.5787,1.5788,1.5787,1.5788
EURCAD,20081120,142600,1.5787,1.5788,1.5784,1.5786
EURCAD,20081120,142700,1.5785,1.5786,1.5784,1.5785
EURCAD,20081120,142800,1.5786,1.5791,1.5786,1.5787
EURCAD,20081120,142900,1.5788,1.5790,1.5784,1.5790
EURCAD,20081120,143000,1.5791,1.5804,1.5791,1.5804
EURCAD,20081120,143100,1.5801,1.5801,1.5789,1.5800
EURCAD,20081120,143200,1.5798,1.5801,1.5771,1.5771
EURCAD,20081120,143300,1.5772,1.5795,1.5772,1.5795
EURCAD,20081120,143400,1.5796,1.5799,1.5784,1.5784
EURCAD,20081120,143500,1.5785,1.5796,1.5782,1.5796
EURCAD,20081120,143600,1.5797,1.5804,1.5797,1.5799
EURCAD,20081120,143700,1.5800,1.5803,1.5786,1.5786
EURCAD,20081120,143800,1.5785,1.5796,1.5785,1.5795
EURCAD,20081120,143900,1.5794,1.5801,1.5794,1.5798
EURCAD,20081120,144000,1.5797,1.5797,1.5788,1.5789
EURCAD,20081120,144100,1.5788,1.5797,1.5786,1.5793
EURCAD,20081120,144200,1.5789,1.5789,1.5781,1.5787
EURCAD,20081120,144300,1.5786,1.5786,1.5782,1.5784
EURCAD,20081120,144400,1.5785,1.5788,1.5781,1.5784
EURCAD,20081120,144500,1.5783,1.5796,1.5782,1.5793
EURCAD,20081120,144600,1.5796,1.5818,1.5796,1.5818
EURCAD,20081120,144700,1.5817,1.5835,1.5817,1.5833
EURCAD,20081120,144800,1.5832,1.5846,1.5832,1.5846
EURCAD,20081120,144900,1.5845,1.5845,1.5835,1.5841
EURCAD,20081120,145000,1.5842,1.5843,1.5841,1.5843
EURCAD,20081120,145100,1.5844,1.5852,1.5844,1.5850
EURCAD,20081120,145200,1.5851,1.5860,1.5851,1.5859
EURCAD,20081120,145300,1.5857,1.5857,1.5846,1.5847
EURCAD,20081120,145400,1.5846,1.5846,1.5840,1.5841
EURCAD,20081120,145500,1.5838,1.5844,1.5834,1.5839
EURCAD,20081120,145600,1.5840,1.5849,1.5839,1.5849
EURCAD,20081120,145700,1.5852,1.5854,1.5846,1.5846
EURCAD,20081120,145800,1.5847,1.5847,1.5838,1.5838
EURCAD,20081120,145900,1.5840,1.5842,1.5837,1.5839
EURCAD,20081120,150000,1.5840,1.5855,1.5839,1.5848
EURCAD,20081120,150100,1.5846,1.5859,1.5846,1.5852
EURCAD,20081120,150200,1.5854,1.5880,1.5854,1.5880
EURCAD,20081120,150300,1.5878,1.5898,1.5878,1.5898
EURCAD,20081120,150400,1.5897,1.5907,1.5895,1.5907
EURCAD,20081120,150500,1.5910,1.5919,1.5910,1.5914
EURCAD,20081120,150600,1.5916,1.5928,1.5916,1.5928
EURCAD,20081120,150700,1.5927,1.5933,1.5925,1.5928
EURCAD,20081120,150800,1.5929,1.5931,1.5923,1.5923
EURCAD,20081120,150900,1.5922,1.5928,1.5915,1.5916
EURCAD,20081120,151000,1.5913,1.5913,1.5910,1.5910
EURCAD,20081120,151100,1.5912,1.5919,1.5909,1.5915
EURCAD,20081120,151200,1.5912,1.5923,1.5907,1.5923
EURCAD,20081120,151300,1.5924,1.5927,1.5921,1.5927
EURCAD,20081120,151400,1.5928,1.5929,1.5921,1.5922
EURCAD,20081120,151500,1.5924,1.5940,1.5924,1.5940
EURCAD,20081120,151600,1.5941,1.5948,1.5941,1.5945
EURCAD,20081120,151700,1.5944,1.5947,1.5942,1.5944
EURCAD,20081120,151800,1.5945,1.5948,1.5944,1.5946
EURCAD,20081120,151900,1.5947,1.5947,1.5938,1.5938
EURCAD,20081120,152000,1.5939,1.5943,1.5939,1.5943
EURCAD,20081120,152100,1.5942,1.5953,1.5942,1.5951
EURCAD,20081120,152200,1.5952,1.5952,1.5945,1.5945
EURCAD,20081120,152300,1.5944,1.5948,1.5944,1.5948
EURCAD,20081120,152400,1.5952,1.5986,1.5950,1.5984
EURCAD,20081120,152500,1.5982,1.5983,1.5976,1.5980
EURCAD,20081120,152600,1.5981,1.5986,1.5981,1.5983
EURCAD,20081120,152700,1.5982,1.5982,1.5975,1.5977
EURCAD,20081120,152800,1.5976,1.5976,1.5975,1.5976
EURCAD,20081120,152900,1.5977,1.5982,1.5977,1.5982
EURCAD,20081120,153000,1.5984,1.5987,1.5983,1.5987
EURCAD,20081120,153100,1.5986,1.5988,1.5983,1.5986
EURCAD,20081120,153200,1.5988,1.5998,1.5988,1.5992
EURCAD,20081120,153300,1.5993,1.5997,1.5984,1.5984
EURCAD,20081120,153400,1.5983,1.5987,1.5975,1.5975
EURCAD,20081120,153500,1.5976,1.5981,1.5971,1.5971
EURCAD,20081120,153600,1.5972,1.5974,1.5968,1.5968
EURCAD,20081120,153700,1.5969,1.5971,1.5943,1.5947
EURCAD,20081120,153800,1.5948,1.5948,1.5935,1.5935
EURCAD,20081120,153900,1.5936,1.5944,1.5935,1.5944
EURCAD,20081120,154000,1.5946,1.5953,1.5940,1.5941
EURCAD,20081120,154100,1.5944,1.5960,1.5932,1.5960
EURCAD,20081120,154200,1.5963,1.5981,1.5963,1.5981
EURCAD,20081120,154300,1.5983,1.6002,1.5983,1.6002
EURCAD,20081120,154400,1.6001,1.6005,1.5993,1.6000
EURCAD,20081120,154500,1.6001,1.6003,1.5993,1.6001
EURCAD,20081120,154600,1.6002,1.6012,1.6000,1.6011
EURCAD,20081120,154700,1.6010,1.6012,1.6000,1.6005
EURCAD,20081120,154800,1.6004,1.6004,1.5987,1.5987
EURCAD,20081120,154900,1.5989,1.6004,1.5989,1.6004
EURCAD,20081120,155000,1.6007,1.6007,1.5996,1.6000
EURCAD,20081120,155100,1.6001,1.6007,1.5997,1.6004
EURCAD,20081120,155200,1.6003,1.6004,1.5995,1.5995
EURCAD,20081120,155300,1.5994,1.5999,1.5986,1.5986
EURCAD,20081120,155400,1.5988,1.5997,1.5988,1.5993
EURCAD,20081120,155500,1.5989,1.5990,1.5984,1.5990
EURCAD,20081120,155600,1.5989,1.6014,1.5989,1.6014
EURCAD,20081120,155700,1.6015,1.6015,1.6003,1.6004
EURCAD,20081120,155800,1.6005,1.6005,1.5994,1.5995
EURCAD,20081120,155900,1.5996,1.6005,1.5996,1.5999
EURCAD,20081120,160000,1.6003,1.6007,1.6000,1.6003
EURCAD,20081120,160100,1.6004,1.6007,1.5997,1.6007
EURCAD,20081120,160200,1.6010,1.6020,1.6010,1.6011
EURCAD,20081120,160300,1.6010,1.6010,1.6002,1.6003
EURCAD,20081120,160400,1.6002,1.6007,1.6001,1.6001
EURCAD,20081120,160500,1.6004,1.6004,1.5990,1.5999
EURCAD,20081120,160600,1.5998,1.5998,1.5978,1.5994
EURCAD,20081120,160700,1.5993,1.5993,1.5985,1.5990
EURCAD,20081120,160800,1.5989,1.5996,1.5986,1.5986
EURCAD,20081120,160900,1.5987,1.5993,1.5982,1.5982
EURCAD,20081120,161000,1.5983,1.5998,1.5983,1.5995
EURCAD,20081120,161100,1.5994,1.5994,1.5982,1.5993
EURCAD,20081120,161200,1.5992,1.6030,1.5992,1.6029
EURCAD,20081120,161300,1.6031,1.6037,1.6023,1.6023
EURCAD,20081120,161400,1.6024,1.6036,1.6022,1.6031
EURCAD,20081120,161500,1.6030,1.6041,1.6030,1.6038
EURCAD,20081120,161600,1.6037,1.6042,1.6032,1.6034
EURCAD,20081120,161700,1.6033,1.6037,1.6023,1.6030
EURCAD,20081120,161800,1.6036,1.6044,1.6033,1.6044
EURCAD,20081120,161900,1.6045,1.6045,1.6029,1.6029
EURCAD,20081120,162000,1.6027,1.6033,1.6025,1.6030
EURCAD,20081120,162100,1.6031,1.6033,1.6030,1.6031
EURCAD,20081120,162200,1.6030,1.6040,1.6029,1.6039
EURCAD,20081120,162300,1.6036,1.6036,1.6002,1.6003
EURCAD,20081120,162400,1.6002,1.6002,1.5981,1.5983
EURCAD,20081120,162500,1.5981,1.5990,1.5981,1.5989
EURCAD,20081120,162600,1.5990,1.6022,1.5990,1.6018
EURCAD,20081120,162700,1.6016,1.6017,1.6012,1.6016
EURCAD,20081120,162800,1.6015,1.6016,1.6002,1.6007
EURCAD,20081120,162900,1.6008,1.6011,1.6005,1.6008
EURCAD,20081120,163000,1.6009,1.6011,1.5991,1.5998
EURCAD,20081120,163100,1.6000,1.6016,1.5998,1.6012
EURCAD,20081120,163200,1.6011,1.6021,1.6010,1.6018
EURCAD,20081120,163300,1.6019,1.6021,1.6014,1.6021
EURCAD,20081120,163400,1.6022,1.6027,1.6020,1.6027
EURCAD,20081120,163500,1.6029,1.6037,1.6029,1.6030
EURCAD,20081120,163600,1.6029,1.6029,1.6025,1.6028
EURCAD,20081120,163700,1.6029,1.6050,1.6028,1.6050
EURCAD,20081120,163800,1.6054,1.6063,1.6042,1.6063
EURCAD,20081120,163900,1.6061,1.6093,1.6055,1.6093
EURCAD,20081120,164000,1.6092,1.6096,1.6082,1.6096
EURCAD,20081120,164100,1.6098,1.6098,1.6079,1.6086
EURCAD,20081120,164200,1.6084,1.6105,1.6084,1.6100
EURCAD,20081120,164300,1.6095,1.6098,1.6077,1.6086
EURCAD,20081120,164400,1.6092,1.6101,1.6091,1.6095
EURCAD,20081120,164500,1.6096,1.6105,1.6090,1.6100
EURCAD,20081120,164600,1.6099,1.6105,1.6088,1.6092
EURCAD,20081120,164700,1.6091,1.6104,1.6085,1.6104
EURCAD,20081120,164800,1.6112,1.6112,1.6089,1.6097
EURCAD,20081120,164900,1.6101,1.6101,1.6089,1.6093
EURCAD,20081120,165000,1.6098,1.6098,1.6089,1.6095
EURCAD,20081120,165100,1.6094,1.6116,1.6094,1.6115
EURCAD,20081120,165200,1.6114,1.6123,1.6112,1.6121
EURCAD,20081120,165300,1.6124,1.6142,1.6124,1.6138
EURCAD,20081120,165400,1.6146,1.6148,1.6132,1.6133
EURCAD,20081120,165500,1.6130,1.6146,1.6129,1.6146
EURCAD,20081120,165600,1.6145,1.6165,1.6134,1.6165
EURCAD,20081120,165700,1.6163,1.6183,1.6161,1.6183
EURCAD,20081120,165800,1.6179,1.6179,1.6164,1.6164
EURCAD,20081120,165900,1.6165,1.6178,1.6163,1.6163
EURCAD,20081120,170000,1.6164,1.6198,1.6164,1.6195
EURCAD,20081120,170100,1.6192,1.6192,1.6181,1.6192
EURCAD,20081120,170200,1.6193,1.6193,1.6174,1.6180
EURCAD,20081120,170300,1.6177,1.6181,1.6156,1.6157
EURCAD,20081120,170400,1.6158,1.6162,1.6145,1.6145
EURCAD,20081120,170500,1.6143,1.6150,1.6141,1.6143
EURCAD,20081120,170600,1.6144,1.6149,1.6137,1.6148
EURCAD,20081120,170700,1.6146,1.6148,1.6133,1.6133
EURCAD,20081120,170800,1.6132,1.6135,1.6121,1.6123
EURCAD,20081120,170900,1.6122,1.6132,1.6122,1.6131
EURCAD,20081120,171000,1.6129,1.6132,1.6120,1.6122
EURCAD,20081120,171100,1.6120,1.6123,1.6114,1.6121
EURCAD,20081120,171200,1.6120,1.6154,1.6120,1.6145
EURCAD,20081120,171300,1.6140,1.6141,1.6132,1.6132
EURCAD,20081120,171400,1.6133,1.6140,1.6129,1.6134
EURCAD,20081120,171500,1.6136,1.6136,1.6111,1.6111
EURCAD,20081120,171600,1.6110,1.6110,1.6101,1.6106
EURCAD,20081120,171700,1.6108,1.6109,1.6105,1.6107
EURCAD,20081120,171800,1.6108,1.6109,1.6102,1.6108
EURCAD,20081120,171900,1.6104,1.6108,1.6100,1.6107
EURCAD,20081120,172000,1.6105,1.6112,1.6102,1.6109
EURCAD,20081120,172100,1.6110,1.6115,1.6103,1.6103
EURCAD,20081120,172200,1.6108,1.6112,1.6103,1.6112
EURCAD,20081120,172300,1.6111,1.6123,1.6109,1.6112
EURCAD,20081120,172400,1.6111,1.6120,1.6109,1.6116
EURCAD,20081120,172500,1.6114,1.6114,1.6106,1.6109
EURCAD,20081120,172600,1.6111,1.6126,1.6111,1.6126
EURCAD,20081120,172700,1.6134,1.6146,1.6134,1.6146
EURCAD,20081120,172800,1.6145,1.6145,1.6112,1.6113
EURCAD,20081120,172900,1.6112,1.6123,1.6112,1.6122
EURCAD,20081120,173000,1.6120,1.6127,1.6119,1.6127
EURCAD,20081120,173100,1.6126,1.6126,1.6111,1.6112
EURCAD,20081120,173200,1.6111,1.6112,1.6106,1.6109
EURCAD,20081120,173300,1.6111,1.6118,1.6111,1.6111
EURCAD,20081120,173400,1.6110,1.6111,1.6105,1.6105
EURCAD,20081120,173500,1.6104,1.6110,1.6104,1.6104
EURCAD,20081120,173600,1.6100,1.6100,1.6088,1.6088
EURCAD,20081120,173700,1.6087,1.6091,1.6085,1.6090
EURCAD,20081120,173800,1.6091,1.6092,1.6088,1.6091
EURCAD,20081120,173900,1.6086,1.6090,1.6082,1.6087
EURCAD,20081120,174000,1.6086,1.6095,1.6086,1.6091
EURCAD,20081120,174100,1.6092,1.6093,1.6088,1.6088
EURCAD,20081120,174200,1.6090,1.6090,1.6081,1.6082
EURCAD,20081120,174300,1.6085,1.6100,1.6085,1.6095
EURCAD,20081120,174400,1.6096,1.6098,1.6094,1.6094
EURCAD,20081120,174500,1.6093,1.6102,1.6093,1.6102
EURCAD,20081120,174600,1.6105,1.6106,1.6094,1.6099
EURCAD,20081120,174700,1.6098,1.6099,1.6095,1.6096
EURCAD,20081120,174800,1.6095,1.6098,1.6094,1.6097
EURCAD,20081120,174900,1.6096,1.6096,1.6088,1.6094
EURCAD,20081120,175000,1.6092,1.6093,1.6083,1.6085
EURCAD,20081120,175100,1.6084,1.6084,1.6080,1.6081
EURCAD,20081120,175200,1.6082,1.6085,1.6078,1.6085
EURCAD,20081120,175300,1.6086,1.6091,1.6082,1.6082
EURCAD,20081120,175400,1.6083,1.6084,1.6081,1.6081
EURCAD,20081120,175500,1.6080,1.6083,1.6077,1.6081
EURCAD,20081120,175600,1.6080,1.6085,1.6078,1.6085
EURCAD,20081120,175700,1.6087,1.6089,1.6082,1.6085
EURCAD,20081120,175800,1.6084,1.6087,1.6083,1.6085
EURCAD,20081120,175900,1.6082,1.6082,1.6077,1.6077
EURCAD,20081120,180000,1.6076,1.6102,1.6076,1.6092
EURCAD,20081120,180100,1.6090,1.6092,1.6088,1.6092
EURCAD,20081120,180200,1.6091,1.6095,1.6089,1.6094
EURCAD,20081120,180300,1.6093,1.6099,1.6092,1.6096
EURCAD,20081120,180400,1.6097,1.6097,1.6092,1.6092
EURCAD,20081120,180500,1.6093,1.6094,1.6076,1.6077
EURCAD,20081120,180600,1.6076,1.6091,1.6076,1.6088
EURCAD,20081120,180700,1.6089,1.6092,1.6088,1.6090
EURCAD,20081120,180800,1.6089,1.6093,1.6088,1.6092
EURCAD,20081120,180900,1.6091,1.6096,1.6088,1.6094
EURCAD,20081120,181000,1.6093,1.6093,1.6086,1.6086
EURCAD,20081120,181100,1.6085,1.6089,1.6079,1.6080
EURCAD,20081120,181200,1.6082,1.6087,1.6076,1.6076
EURCAD,20081120,181300,1.6079,1.6088,1.6079,1.6088
EURCAD,20081120,181400,1.6087,1.6087,1.6075,1.6077
EURCAD,20081120,181500,1.6079,1.6091,1.6079,1.6086
EURCAD,20081120,181600,1.6087,1.6090,1.6087,1.6088
EURCAD,20081120,181700,1.6091,1.6093,1.6078,1.6078
EURCAD,20081120,181800,1.6076,1.6087,1.6076,1.6087
EURCAD,20081120,181900,1.6082,1.6082,1.6058,1.6060
EURCAD,20081120,182000,1.6058,1.6067,1.6058,1.6065
EURCAD,20081120,182100,1.6066,1.6067,1.6060,1.6060
EURCAD,20081120,182200,1.6059,1.6069,1.6053,1.6064
EURCAD,20081120,182300,1.6062,1.6062,1.6058,1.6059
EURCAD,20081120,182400,1.6058,1.6058,1.6054,1.6054
EURCAD,20081120,182500,1.6055,1.6056,1.6047,1.6048
EURCAD,20081120,182600,1.6044,1.6053,1.6043,1.6044
EURCAD,20081120,182700,1.6045,1.6055,1.6043,1.6055
EURCAD,20081120,182800,1.6054,1.6054,1.6035,1.6035
EURCAD,20081120,182900,1.6029,1.6029,1.6020,1.6023
EURCAD,20081120,183000,1.6018,1.6018,1.6003,1.6009
EURCAD,20081120,183100,1.6010,1.6021,1.6009,1.6013
EURCAD,20081120,183200,1.6012,1.6022,1.6005,1.6022
EURCAD,20081120,183300,1.6019,1.6019,1.6006,1.6011
EURCAD,20081120,183400,1.6012,1.6018,1.6009,1.6018
EURCAD,20081120,183500,1.6026,1.6033,1.6021,1.6032
EURCAD,20081120,183600,1.6031,1.6034,1.6024,1.6024
EURCAD,20081120,183700,1.6025,1.6028,1.6022,1.6027
EURCAD,20081120,183800,1.6028,1.6030,1.6027,1.6027
EURCAD,20081120,183900,1.6024,1.6033,1.6024,1.6033
EURCAD,20081120,184000,1.6032,1.6044,1.6032,1.6041
EURCAD,20081120,184100,1.6042,1.6045,1.6037,1.6043
EURCAD,20081120,184200,1.6042,1.6056,1.6042,1.6053
EURCAD,20081120,184300,1.6054,1.6054,1.6047,1.6047
EURCAD,20081120,184400,1.6046,1.6049,1.6036,1.6036
EURCAD,20081120,184500,1.6034,1.6046,1.6034,1.6042
EURCAD,20081120,184600,1.6041,1.6041,1.6030,1.6032
EURCAD,20081120,184700,1.6030,1.6042,1.6026,1.6033
EURCAD,20081120,184800,1.6030,1.6035,1.6026,1.6033
EURCAD,20081120,184900,1.6034,1.6042,1.6034,1.6035
EURCAD,20081120,185000,1.6031,1.6034,1.6027,1.6034
EURCAD,20081120,185100,1.6035,1.6050,1.6033,1.6044
EURCAD,20081120,185200,1.6043,1.6043,1.6031,1.6031
EURCAD,20081120,185300,1.6029,1.6035,1.6025,1.6035
EURCAD,20081120,185400,1.6037,1.6037,1.6030,1.6035
EURCAD,20081120,185500,1.6036,1.6047,1.6036,1.6042
EURCAD,20081120,185600,1.6043,1.6043,1.6039,1.6041
EURCAD,20081120,185700,1.6044,1.6048,1.6042,1.6044
EURCAD,20081120,185800,1.6042,1.6042,1.6037,1.6040
EURCAD,20081120,185900,1.6039,1.6039,1.6029,1.6031
EURCAD,20081120,190000,1.6032,1.6040,1.6032,1.6039
EURCAD,20081120,190100,1.6040,1.6055,1.6040,1.6050
EURCAD,20081120,190200,1.6052,1.6063,1.6052,1.6063
EURCAD,20081120,190300,1.6061,1.6081,1.6061,1.6077
EURCAD,20081120,190400,1.6075,1.6076,1.6070,1.6076
EURCAD,20081120,190500,1.6077,1.6089,1.6076,1.6088
EURCAD,20081120,190600,1.6089,1.6091,1.6082,1.6089
EURCAD,20081120,190700,1.6088,1.6092,1.6083,1.6083
EURCAD,20081120,190800,1.6084,1.6092,1.6084,1.6090
EURCAD,20081120,190900,1.6093,1.6097,1.6092,1.6092
EURCAD,20081120,191000,1.6094,1.6096,1.6091,1.6096
EURCAD,20081120,191100,1.6098,1.6102,1.6090,1.6101
EURCAD,20081120,191200,1.6102,1.6102,1.6096,1.6098
EURCAD,20081120,191300,1.6096,1.6103,1.6091,1.6102
EURCAD,20081120,191400,1.6101,1.6106,1.6101,1.6105
EURCAD,20081120,191500,1.6104,1.6111,1.6098,1.6098
EURCAD,20081120,191600,1.6101,1.6113,1.6101,1.6112
EURCAD,20081120,191700,1.6110,1.6110,1.6095,1.6103
EURCAD,20081120,191800,1.6104,1.6104,1.6089,1.6089
EURCAD,20081120,191900,1.6086,1.6093,1.6083,1.6085
EURCAD,20081120,192000,1.6086,1.6097,1.6082,1.6096
EURCAD,20081120,192100,1.6093,1.6093,1.6085,1.6086
EURCAD,20081120,192200,1.6089,1.6115,1.6089,1.6109
EURCAD,20081120,192300,1.6111,1.6122,1.6111,1.6115
EURCAD,20081120,192400,1.6111,1.6111,1.6090,1.6098
EURCAD,20081120,192500,1.6096,1.6106,1.6088,1.6099
EURCAD,20081120,192600,1.6101,1.6101,1.6090,1.6095
EURCAD,20081120,192700,1.6094,1.6094,1.6084,1.6087
EURCAD,20081120,192800,1.6086,1.6096,1.6086,1.6092
EURCAD,20081120,192900,1.6093,1.6109,1.6093,1.6109
EURCAD,20081120,193000,1.6108,1.6108,1.6101,1.6107
EURCAD,20081120,193100,1.6108,1.6120,1.6108,1.6114
EURCAD,20081120,193200,1.6115,1.6117,1.6106,1.6111
EURCAD,20081120,193300,1.6110,1.6110,1.6102,1.6102
EURCAD,20081120,193400,1.6104,1.6109,1.6100,1.6100
EURCAD,20081120,193500,1.6101,1.6108,1.6098,1.6105
EURCAD,20081120,193600,1.6104,1.6104,1.6086,1.6086
EURCAD,20081120,193700,1.6087,1.6087,1.6075,1.6079
EURCAD,20081120,193800,1.6072,1.6086,1.6072,1.6078
EURCAD,20081120,193900,1.6076,1.6093,1.6073,1.6093
EURCAD,20081120,194000,1.6088,1.6088,1.6072,1.6072
EURCAD,20081120,194100,1.6069,1.6069,1.6052,1.6056
EURCAD,20081120,194200,1.6057,1.6065,1.6055,1.6059
EURCAD,20081120,194300,1.6060,1.6060,1.6050,1.6051
EURCAD,20081120,194400,1.6050,1.6064,1.6050,1.6052
EURCAD,20081120,194500,1.6054,1.6058,1.6045,1.6045
EURCAD,20081120,194600,1.6042,1.6047,1.6041,1.6044
EURCAD,20081120,194700,1.6042,1.6042,1.6030,1.6032
EURCAD,20081120,194800,1.6033,1.6036,1.6032,1.6034
EURCAD,20081120,194900,1.6033,1.6036,1.6032,1.6033
EURCAD,20081120,195000,1.6032,1.6032,1.6026,1.6029
EURCAD,20081120,195100,1.6031,1.6039,1.6031,1.6037
EURCAD,20081120,195200,1.6038,1.6040,1.6038,1.6040
EURCAD,20081120,195300,1.6041,1.6055,1.6039,1.6055
EURCAD,20081120,195400,1.6059,1.6079,1.6059,1.6070
EURCAD,20081120,195500,1.6071,1.6076,1.6065,1.6068
EURCAD,20081120,195600,1.6069,1.6069,1.6055,1.6060
EURCAD,20081120,195700,1.6061,1.6067,1.6060,1.6060
EURCAD,20081120,195800,1.6059,1.6059,1.6046,1.6046
EURCAD,20081120,195900,1.6047,1.6053,1.6046,1.6046
EURCAD,20081120,200000,1.6047,1.6052,1.6047,1.6050
EURCAD,20081120,200100,1.6051,1.6051,1.6041,1.6044
EURCAD,20081120,200200,1.6043,1.6043,1.6039,1.6039
EURCAD,20081120,200300,1.6037,1.6046,1.6037,1.6046
EURCAD,20081120,200400,1.6045,1.6049,1.6042,1.6048
EURCAD,20081120,200500,1.6047,1.6049,1.6043,1.6043
EURCAD,20081120,200600,1.6041,1.6044,1.6039,1.6042
EURCAD,20081120,200700,1.6043,1.6046,1.6042,1.6044
EURCAD,20081120,200800,1.6043,1.6043,1.6038,1.6040
EURCAD,20081120,200900,1.6039,1.6041,1.6036,1.6037
EURCAD,20081120,201000,1.6036,1.6048,1.6032,1.6048
EURCAD,20081120,201100,1.6047,1.6053,1.6047,1.6049
EURCAD,20081120,201200,1.6048,1.6051,1.6044,1.6044
EURCAD,20081120,201300,1.6043,1.6043,1.6032,1.6034
EURCAD,20081120,201400,1.6037,1.6044,1.6034,1.6044
EURCAD,20081120,201500,1.6045,1.6048,1.6040,1.6044
EURCAD,20081120,201600,1.6043,1.6052,1.6043,1.6044
EURCAD,20081120,201700,1.6043,1.6053,1.6043,1.6052
EURCAD,20081120,201800,1.6051,1.6051,1.6038,1.6038
EURCAD,20081120,201900,1.6037,1.6040,1.6030,1.6035
EURCAD,20081120,202000,1.6030,1.6031,1.6027,1.6028
EURCAD,20081120,202100,1.6027,1.6038,1.6026,1.6038
EURCAD,20081120,202200,1.6041,1.6053,1.6041,1.6051
EURCAD,20081120,202300,1.6050,1.6065,1.6050,1.6065
EURCAD,20081120,202400,1.6067,1.6067,1.6047,1.6050
EURCAD,20081120,202500,1.6049,1.6055,1.6048,1.6051
EURCAD,20081120,202600,1.6050,1.6059,1.6049,1.6058
EURCAD,20081120,202700,1.6057,1.6059,1.6052,1.6052
EURCAD,20081120,202800,1.6053,1.6058,1.6053,1.6056
EURCAD,20081120,202900,1.6057,1.6057,1.6048,1.6049
EURCAD,20081120,203000,1.6050,1.6057,1.6049,1.6056
EURCAD,20081120,203100,1.6057,1.6062,1.6056,1.6058
EURCAD,20081120,203200,1.6057,1.6058,1.6050,1.6053
EURCAD,20081120,203300,1.6056,1.6065,1.6056,1.6057
EURCAD,20081120,203400,1.6056,1.6065,1.6054,1.6065
EURCAD,20081120,203500,1.6062,1.6063,1.6060,1.6061
EURCAD,20081120,203600,1.6062,1.6067,1.6061,1.6061
EURCAD,20081120,203700,1.6060,1.6068,1.6059,1.6068
EURCAD,20081120,203800,1.6070,1.6070,1.6065,1.6065
EURCAD,20081120,203900,1.6064,1.6069,1.6064,1.6067
EURCAD,20081120,204000,1.6068,1.6070,1.6064,1.6069
EURCAD,20081120,204100,1.6068,1.6069,1.6065,1.6067
EURCAD,20081120,204200,1.6068,1.6071,1.6066,1.6067
EURCAD,20081120,204300,1.6068,1.6074,1.6065,1.6065
EURCAD,20081120,204400,1.6067,1.6070,1.6062,1.6062
EURCAD,20081120,204500,1.6061,1.6065,1.6054,1.6054
EURCAD,20081120,204600,1.6053,1.6056,1.6052,1.6054
EURCAD,20081120,204700,1.6052,1.6052,1.6041,1.6046
EURCAD,20081120,204800,1.6045,1.6050,1.6042,1.6050
EURCAD,20081120,204900,1.6049,1.6056,1.6049,1.6056
EURCAD,20081120,205000,1.6058,1.6066,1.6058,1.6065
EURCAD,20081120,205100,1.6062,1.6071,1.6060,1.6060
EURCAD,20081120,205200,1.6058,1.6065,1.6058,1.6062
EURCAD,20081120,205300,1.6060,1.6062,1.6056,1.6059
EURCAD,20081120,205400,1.6060,1.6062,1.6058,1.6058
EURCAD,20081120,205500,1.6054,1.6054,1.6052,1.6054
EURCAD,20081120,205600,1.6055,1.6061,1.6055,1.6061
EURCAD,20081120,205700,1.6060,1.6060,1.6044,1.6050
EURCAD,20081120,205800,1.6051,1.6054,1.6046,1.6054
EURCAD,20081120,205900,1.6055,1.6062,1.6055,1.6055
EURCAD,20081120,210000,1.6054,1.6064,1.6052,1.6057
EURCAD,20081120,210100,1.6051,1.6051,1.6037,1.6050
EURCAD,20081120,210200,1.6051,1.6063,1.6051,1.6061
EURCAD,20081120,210300,1.6062,1.6063,1.6052,1.6052
EURCAD,20081120,210400,1.6050,1.6057,1.6050,1.6050
EURCAD,20081120,210500,1.6049,1.6049,1.6042,1.6044
EURCAD,20081120,210600,1.6042,1.6054,1.6039,1.6054
EURCAD,20081120,210700,1.6056,1.6056,1.6044,1.6044
EURCAD,20081120,210800,1.6045,1.6059,1.6045,1.6051
EURCAD,20081120,210900,1.6050,1.6057,1.6050,1.6057
EURCAD,20081120,211000,1.6056,1.6076,1.6051,1.6076
EURCAD,20081120,211100,1.6082,1.6094,1.6082,1.6094
EURCAD,20081120,211200,1.6095,1.6095,1.6086,1.6088
EURCAD,20081120,211300,1.6087,1.6093,1.6086,1.6093
EURCAD,20081120,211400,1.6095,1.6098,1.6093,1.6094
EURCAD,20081120,211500,1.6092,1.6092,1.6089,1.6091
EURCAD,20081120,211600,1.6092,1.6106,1.6092,1.6097
EURCAD,20081120,211700,1.6099,1.6104,1.6095,1.6102
EURCAD,20081120,211800,1.6100,1.6112,1.6098,1.6107
EURCAD,20081120,211900,1.6111,1.6115,1.6111,1.6114
EURCAD,20081120,212000,1.6116,1.6122,1.6108,1.6122
EURCAD,20081120,212100,1.6125,1.6130,1.6122,1.6123
EURCAD,20081120,212200,1.6125,1.6130,1.6120,1.6128
EURCAD,20081120,212300,1.6125,1.6125,1.6111,1.6117
EURCAD,20081120,212400,1.6118,1.6123,1.6117,1.6117
EURCAD,20081120,212500,1.6116,1.6116,1.6107,1.6111
EURCAD,20081120,212600,1.6112,1.6120,1.6112,1.6120
EURCAD,20081120,212700,1.6121,1.6130,1.6121,1.6128
EURCAD,20081120,212800,1.6130,1.6136,1.6125,1.6136
EURCAD,20081120,212900,1.6137,1.6143,1.6131,1.6133
EURCAD,20081120,213000,1.6134,1.6141,1.6132,1.6132
EURCAD,20081120,213100,1.6134,1.6140,1.6130,1.6135
EURCAD,20081120,213200,1.6137,1.6141,1.6134,1.6140
EURCAD,20081120,213300,1.6139,1.6157,1.6138,1.6153
EURCAD,20081120,213400,1.6156,1.6157,1.6149,1.6149
EURCAD,20081120,213500,1.6148,1.6148,1.6146,1.6148
EURCAD,20081120,213600,1.6147,1.6147,1.6143,1.6146
EURCAD,20081120,213700,1.6145,1.6145,1.6138,1.6141
EURCAD,20081120,213800,1.6143,1.6149,1.6139,1.6141
EURCAD,20081120,213900,1.6140,1.6140,1.6128,1.6128
EURCAD,20081120,214000,1.6127,1.6127,1.6116,1.6118
EURCAD,20081120,214100,1.6120,1.6143,1.6120,1.6143
EURCAD,20081120,214200,1.6145,1.6148,1.6144,1.6146
EURCAD,20081120,214300,1.6144,1.6144,1.6139,1.6144
EURCAD,20081120,214400,1.6143,1.6148,1.6143,1.6148
EURCAD,20081120,214500,1.6149,1.6150,1.6142,1.6144
EURCAD,20081120,214600,1.6150,1.6164,1.6150,1.6164
EURCAD,20081120,214700,1.6165,1.6174,1.6163,1.6172
EURCAD,20081120,214800,1.6176,1.6176,1.6159,1.6159
EURCAD,20081120,214900,1.6158,1.6158,1.6155,1.6156
EURCAD,20081120,215000,1.6157,1.6166,1.6152,1.6152
EURCAD,20081120,215100,1.6149,1.6150,1.6146,1.6146
EURCAD,20081120,215200,1.6145,1.6145,1.6135,1.6144
EURCAD,20081120,215300,1.6143,1.6146,1.6137,1.6137
EURCAD,20081120,215400,1.6135,1.6146,1.6132,1.6146
EURCAD,20081120,215500,1.6144,1.6144,1.6132,1.6133
EURCAD,20081120,215600,1.6132,1.6135,1.6131,1.6135
EURCAD,20081120,215700,1.6136,1.6138,1.6128,1.6129
EURCAD,20081120,215800,1.6128,1.6129,1.6113,1.6113
EURCAD,20081120,215900,1.6112,1.6116,1.6108,1.6109
EURCAD,20081120,220000,1.6110,1.6128,1.6110,1.6128
EURCAD,20081120,220100,1.6131,1.6141,1.6131,1.6136
EURCAD,20081120,220200,1.6135,1.6135,1.6125,1.6127
EURCAD,20081120,220300,1.6126,1.6126,1.6105,1.6114
EURCAD,20081120,220400,1.6115,1.6115,1.6112,1.6115
EURCAD,20081120,220500,1.6116,1.6117,1.6113,1.6113
EURCAD,20081120,220600,1.6115,1.6118,1.6110,1.6110
EURCAD,20081120,220700,1.6111,1.6120,1.6111,1.6120
EURCAD,20081120,220800,1.6122,1.6122,1.6119,1.6120
EURCAD,20081120,220900,1.6119,1.6123,1.6118,1.6123
EURCAD,20081120,221000,1.6124,1.6125,1.6118,1.6118
EURCAD,20081120,221100,1.6117,1.6126,1.6117,1.6126
EURCAD,20081120,221200,1.6128,1.6135,1.6128,1.6132
EURCAD,20081120,221300,1.6133,1.6144,1.6133,1.6144
EURCAD,20081120,221400,1.6143,1.6143,1.6126,1.6126
EURCAD,20081120,221500,1.6127,1.6127,1.6122,1.6124
EURCAD,20081120,221600,1.6123,1.6123,1.6111,1.6111
EURCAD,20081120,221700,1.6109,1.6114,1.6109,1.6114
EURCAD,20081120,221800,1.6113,1.6119,1.6113,1.6119
EURCAD,20081120,221900,1.6120,1.6123,1.6120,1.6123
EURCAD,20081120,222000,1.6124,1.6127,1.6123,1.6126
EURCAD,20081120,222100,1.6123,1.6130,1.6114,1.6129
EURCAD,20081120,222200,1.6130,1.6132,1.6127,1.6127
EURCAD,20081120,222300,1.6126,1.6143,1.6125,1.6136
EURCAD,20081120,222400,1.6137,1.6142,1.6137,1.6142
EURCAD,20081120,222500,1.6141,1.6154,1.6141,1.6154
EURCAD,20081120,222600,1.6155,1.6159,1.6153,1.6158
EURCAD,20081120,222700,1.6157,1.6157,1.6150,1.6150
EURCAD,20081120,222800,1.6149,1.6153,1.6149,1.6153
EURCAD,20081120,222900,1.6154,1.6161,1.6154,1.6161
EURCAD,20081120,223000,1.6163,1.6164,1.6153,1.6153
EURCAD,20081120,223100,1.6158,1.6170,1.6156,1.6156
EURCAD,20081120,223200,1.6155,1.6155,1.6126,1.6136
EURCAD,20081120,223300,1.6139,1.6144,1.6139,1.6141
EURCAD,20081120,223400,1.6140,1.6142,1.6139,1.6141
EURCAD,20081120,223500,1.6142,1.6142,1.6137,1.6140
EURCAD,20081120,223600,1.6139,1.6141,1.6133,1.6134
EURCAD,20081120,223700,1.6132,1.6132,1.6116,1.6116
EURCAD,20081120,223800,1.6115,1.6119,1.6113,1.6113
EURCAD,20081120,223900,1.6111,1.6112,1.6109,1.6112
EURCAD,20081120,224000,1.6111,1.6116,1.6106,1.6114
EURCAD,20081120,224100,1.6117,1.6121,1.6117,1.6120
EURCAD,20081120,224200,1.6121,1.6123,1.6112,1.6112
EURCAD,20081120,224300,1.6109,1.6115,1.6109,1.6111
EURCAD,20081120,224400,1.6109,1.6120,1.6109,1.6120
EURCAD,20081120,224500,1.6121,1.6125,1.6119,1.6119
EURCAD,20081120,224600,1.6123,1.6127,1.6113,1.6113
EURCAD,20081120,224700,1.6114,1.6125,1.6111,1.6111
EURCAD,20081120,224800,1.6109,1.6115,1.6108,1.6115
EURCAD,20081120,224900,1.6114,1.6132,1.6112,1.6132
EURCAD,20081120,225000,1.6131,1.6131,1.6127,1.6128
EURCAD,20081120,225100,1.6129,1.6134,1.6127,1.6134
EURCAD,20081120,225200,1.6133,1.6136,1.6131,1.6136
EURCAD,20081120,225300,1.6137,1.6142,1.6136,1.6140
EURCAD,20081120,225400,1.6138,1.6139,1.6134,1.6134
EURCAD,20081120,225500,1.6132,1.6132,1.6127,1.6131
EURCAD,20081120,225600,1.6133,1.6147,1.6133,1.6147
EURCAD,20081120,225700,1.6145,1.6145,1.6132,1.6132
EURCAD,20081120,225800,1.6133,1.6137,1.6133,1.6137
EURCAD,20081120,225900,1.6138,1.6141,1.6135,1.6135
EURCAD,20081120,230000,1.6134,1.6146,1.6133,1.6146
EURCAD,20081120,230100,1.6148,1.6148,1.6137,1.6137
EURCAD,20081120,230200,1.6132,1.6132,1.6129,1.6129
EURCAD,20081120,230300,1.6128,1.6129,1.6127,1.6127
EURCAD,20081120,230400,1.6128,1.6128,1.6127,1.6128
EURCAD,20081120,230500,1.6127,1.6130,1.6127,1.6130
EURCAD,20081120,230600,1.6131,1.6139,1.6131,1.6134
EURCAD,20081120,230700,1.6135,1.6149,1.6135,1.6149
EURCAD,20081120,230800,1.6148,1.6148,1.6138,1.6139
EURCAD,20081120,230900,1.6140,1.6142,1.6139,1.6139
EURCAD,20081120,231000,1.6138,1.6138,1.6116,1.6118
EURCAD,20081120,231100,1.6119,1.6138,1.6119,1.6136
EURCAD,20081120,231200,1.6135,1.6140,1.6130,1.6130
EURCAD,20081120,231300,1.6128,1.6130,1.6127,1.6127
EURCAD,20081120,231400,1.6126,1.6126,1.6123,1.6123
EURCAD,20081120,231500,1.6124,1.6133,1.6124,1.6133
EURCAD,20081120,231600,1.6132,1.6133,1.6113,1.6123
EURCAD,20081120,231700,1.6126,1.6127,1.6125,1.6126
EURCAD,20081120,231800,1.6127,1.6128,1.6126,1.6127
EURCAD,20081120,231900,1.6126,1.6140,1.6126,1.6140
EURCAD,20081120,232000,1.6143,1.6143,1.6134,1.6134
EURCAD,20081120,232100,1.6135,1.6135,1.6132,1.6132
EURCAD,20081120,232200,1.6130,1.6137,1.6128,1.6128
EURCAD,20081120,232300,1.6125,1.6127,1.6124,1.6126
EURCAD,20081120,232400,1.6127,1.6131,1.6127,1.6131
EURCAD,20081120,232500,1.6137,1.6142,1.6137,1.6141
EURCAD,20081120,232600,1.6143,1.6157,1.6143,1.6154
EURCAD,20081120,232700,1.6153,1.6153,1.6146,1.6146
EURCAD,20081120,232800,1.6147,1.6152,1.6147,1.6150
EURCAD,20081120,232900,1.6148,1.6148,1.6138,1.6138
EURCAD,20081120,233000,1.6137,1.6137,1.6134,1.6134
EURCAD,20081120,233100,1.6135,1.6136,1.6134,1.6136
EURCAD,20081120,233200,1.6135,1.6137,1.6134,1.6137
EURCAD,20081120,233300,1.6141,1.6155,1.6141,1.6155
EURCAD,20081120,233400,1.6156,1.6166,1.6156,1.6166
EURCAD,20081120,233500,1.6169,1.6169,1.6158,1.6158
EURCAD,20081120,233600,1.6157,1.6158,1.6144,1.6144
EURCAD,20081120,233700,1.6143,1.6143,1.6141,1.6142
EURCAD,20081120,233800,1.6141,1.6146,1.6141,1.6146
EURCAD,20081120,233900,1.6145,1.6145,1.6140,1.6140
EURCAD,20081120,234000,1.6139,1.6139,1.6136,1.6136
EURCAD,20081120,234100,1.6134,1.6134,1.6131,1.6132
EURCAD,20081120,234200,1.6133,1.6143,1.6133,1.6143
EURCAD,20081120,234300,1.6145,1.6149,1.6143,1.6143
EURCAD,20081120,234400,1.6142,1.6146,1.6140,1.6146
EURCAD,20081120,234500,1.6147,1.6148,1.6147,1.6148
EURCAD,20081120,234600,1.6149,1.6150,1.6148,1.6149
EURCAD,20081120,234700,1.6148,1.6148,1.6145,1.6145
EURCAD,20081120,234800,1.6146,1.6147,1.6146,1.6146
EURCAD,20081120,234900,1.6147,1.6148,1.6143,1.6143
EURCAD,20081120,235000,1.6142,1.6143,1.6141,1.6141
EURCAD,20081120,235100,1.6140,1.6140,1.6130,1.6130
EURCAD,20081120,235200,1.6129,1.6134,1.6129,1.6133
EURCAD,20081120,235300,1.6134,1.6137,1.6134,1.6135
EURCAD,20081120,235400,1.6136,1.6143,1.6136,1.6143
EURCAD,20081120,235500,1.6142,1.6142,1.6139,1.6142
EURCAD,20081120,235600,1.6143,1.6144,1.6130,1.6130
EURCAD,20081120,235700,1.6131,1.6133,1.6129,1.6133
EURCAD,20081120,235800,1.6134,1.6136,1.6133,1.6134
EURCAD,20081120,235900,1.6135,1.6137,1.6134,1.6134
EURCAD,20081121,000000,1.6133,1.6138,1.6132,1.6138
AUDUSD,20081120,000100,0.6367,0.6368,0.6365,0.6365
AUDUSD,20081120,000200,0.6366,0.6376,0.6366,0.6367
AUDUSD,20081120,000300,0.6366,0.6366,0.6365,0.6365
AUDUSD,20081120,000400,0.6365,0.6366,0.6365,0.6365
AUDUSD,20081120,000500,0.6366,0.6366,0.6365,0.6365
AUDUSD,20081120,000600,0.6365,0.6365,0.6364,0.6364
AUDUSD,20081120,000700,0.6363,0.6367,0.6360,0.6367
AUDUSD,20081120,000800,0.6368,0.6376,0.6368,0.6375
AUDUSD,20081120,000900,0.6374,0.6374,0.6372,0.6372
AUDUSD,20081120,001000,0.6372,0.6372,0.6371,0.6372
AUDUSD,20081120,001100,0.6372,0.6373,0.6372,0.6372
AUDUSD,20081120,001200,0.6373,0.6375,0.6373,0.6375
AUDUSD,20081120,001300,0.6376,0.6376,0.6373,0.6373
AUDUSD,20081120,001400,0.6372,0.6372,0.6366,0.6366
AUDUSD,20081120,001500,0.6366,0.6366,0.6364,0.6365
AUDUSD,20081120,001600,0.6364,0.6371,0.6364,0.6370
AUDUSD,20081120,001700,0.6369,0.6369,0.6367,0.6367
AUDUSD,20081120,001800,0.6368,0.6370,0.6367,0.6367
AUDUSD,20081120,001900,0.6368,0.6370,0.6368,0.6369
AUDUSD,20081120,002000,0.6368,0.6371,0.6368,0.6371
AUDUSD,20081120,002100,0.6372,0.6379,0.6372,0.6379
AUDUSD,20081120,002200,0.6380,0.6382,0.6380,0.6382
AUDUSD,20081120,002300,0.6381,0.6385,0.6381,0.6385
AUDUSD,20081120,002400,0.6386,0.6388,0.6385,0.6388
AUDUSD,20081120,002500,0.6386,0.6386,0.6380,0.6381
AUDUSD,20081120,002600,0.6379,0.6380,0.6378,0.6378
AUDUSD,20081120,002700,0.6378,0.6379,0.6377,0.6377
AUDUSD,20081120,002800,0.6378,0.6378,0.6376,0.6376
AUDUSD,20081120,002900,0.6375,0.6375,0.6373,0.6373
AUDUSD,20081120,003000,0.6374,0.6374,0.6374,0.6374
AUDUSD,20081120,003100,0.6374,0.6374,0.6373,0.6373
AUDUSD,20081120,003200,0.6373,0.6373,0.6370,0.6371
AUDUSD,20081120,003300,0.6371,0.6373,0.6369,0.6373
AUDUSD,20081120,003400,0.6372,0.6372,0.6371,0.6372
AUDUSD,20081120,003500,0.6372,0.6372,0.6370,0.6372
AUDUSD,20081120,003600,0.6371,0.6372,0.6371,0.6371
AUDUSD,20081120,003700,0.6372,0.6375,0.6372,0.6375
AUDUSD,20081120,003800,0.6374,0.6375,0.6374,0.6374
AUDUSD,20081120,003900,0.6375,0.6377,0.6374,0.6376
AUDUSD,20081120,004000,0.6377,0.6380,0.6377,0.6380
AUDUSD,20081120,004100,0.6381,0.6386,0.6380,0.6384
AUDUSD,20081120,004200,0.6384,0.6384,0.6381,0.6381
AUDUSD,20081120,004300,0.6382,0.6383,0.6381,0.6382
AUDUSD,20081120,004400,0.6382,0.6382,0.6380,0.6380
AUDUSD,20081120,004500,0.6378,0.6380,0.6374,0.6374
AUDUSD,20081120,004600,0.6375,0.6377,0.6373,0.6374
AUDUSD,20081120,004700,0.6373,0.6374,0.6372,0.6374
AUDUSD,20081120,004800,0.6373,0.6384,0.6373,0.6377
AUDUSD,20081120,004900,0.6376,0.6378,0.6376,0.6378
AUDUSD,20081120,005000,0.6378,0.6379,0.6378,0.6379
AUDUSD,20081120,005100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20081120,005200,0.6378,0.6378,0.6371,0.6372
AUDUSD,20081120,005300,0.6373,0.6376,0.6373,0.6376
AUDUSD,20081120,005400,0.6375,0.6377,0.6375,0.6377
AUDUSD,20081120,005500,0.6378,0.6378,0.6377,0.6377
AUDUSD,20081120,005600,0.6376,0.6376,0.6374,0.6375
AUDUSD,20081120,005700,0.6375,0.6375,0.6373,0.6375
AUDUSD,20081120,005800,0.6376,0.6377,0.6376,0.6377
AUDUSD,20081120,005900,0.6376,0.6377,0.6375,0.6376
AUDUSD,20081120,010000,0.6377,0.6379,0.6377,0.6379
AUDUSD,20081120,010100,0.6380,0.6384,0.6380,0.6383
AUDUSD,20081120,010200,0.6384,0.6387,0.6384,0.6386
AUDUSD,20081120,010300,0.6385,0.6386,0.6385,0.6386
AUDUSD,20081120,010400,0.6387,0.6398,0.6387,0.6395
AUDUSD,20081120,010500,0.6394,0.6394,0.6390,0.6390
AUDUSD,20081120,010600,0.6389,0.6390,0.6385,0.6387
AUDUSD,20081120,010700,0.6386,0.6392,0.6386,0.6390
AUDUSD,20081120,010800,0.6389,0.6389,0.6385,0.6387
AUDUSD,20081120,010900,0.6388,0.6390,0.6388,0.6389
AUDUSD,20081120,011000,0.6390,0.6391,0.6390,0.6390
AUDUSD,20081120,011100,0.6391,0.6391,0.6389,0.6390
AUDUSD,20081120,011200,0.6389,0.6391,0.6388,0.6390
AUDUSD,20081120,011300,0.6389,0.6390,0.6389,0.6390
AUDUSD,20081120,011400,0.6389,0.6390,0.6389,0.6390
AUDUSD,20081120,011500,0.6389,0.6389,0.6389,0.6389
AUDUSD,20081120,011600,0.6389,0.6391,0.6389,0.6390
AUDUSD,20081120,011700,0.6389,0.6394,0.6389,0.6394
AUDUSD,20081120,011800,0.6394,0.6394,0.6388,0.6389
AUDUSD,20081120,011900,0.6390,0.6390,0.6388,0.6389
AUDUSD,20081120,012000,0.6388,0.6394,0.6388,0.6394
AUDUSD,20081120,012100,0.6393,0.6395,0.6392,0.6395
AUDUSD,20081120,012200,0.6396,0.6396,0.6391,0.6391
AUDUSD,20081120,012300,0.6390,0.6390,0.6383,0.6384
AUDUSD,20081120,012400,0.6383,0.6383,0.6380,0.6383
AUDUSD,20081120,012500,0.6384,0.6386,0.6383,0.6383
AUDUSD,20081120,012600,0.6382,0.6386,0.6382,0.6385
AUDUSD,20081120,012700,0.6384,0.6385,0.6383,0.6384
AUDUSD,20081120,012800,0.6385,0.6386,0.6384,0.6386
AUDUSD,20081120,012900,0.6387,0.6388,0.6381,0.6381
AUDUSD,20081120,013000,0.6380,0.6384,0.6379,0.6382
AUDUSD,20081120,013100,0.6381,0.6381,0.6380,0.6380
AUDUSD,20081120,013200,0.6378,0.6378,0.6367,0.6368
AUDUSD,20081120,013300,0.6370,0.6373,0.6370,0.6373
AUDUSD,20081120,013400,0.6372,0.6375,0.6372,0.6375
AUDUSD,20081120,013500,0.6374,0.6374,0.6367,0.6369
AUDUSD,20081120,013600,0.6368,0.6372,0.6368,0.6370
AUDUSD,20081120,013700,0.6370,0.6372,0.6370,0.6372
AUDUSD,20081120,013800,0.6371,0.6380,0.6371,0.6376
AUDUSD,20081120,013900,0.6375,0.6375,0.6373,0.6373
AUDUSD,20081120,014000,0.6374,0.6380,0.6373,0.6380
AUDUSD,20081120,014100,0.6381,0.6389,0.6381,0.6389
AUDUSD,20081120,014200,0.6389,0.6395,0.6389,0.6395
AUDUSD,20081120,014300,0.6397,0.6411,0.6397,0.6411
AUDUSD,20081120,014400,0.6412,0.6415,0.6410,0.6410
AUDUSD,20081120,014500,0.6412,0.6412,0.6407,0.6409
AUDUSD,20081120,014600,0.6408,0.6409,0.6396,0.6396
AUDUSD,20081120,014700,0.6395,0.6399,0.6395,0.6395
AUDUSD,20081120,014800,0.6394,0.6396,0.6394,0.6396
AUDUSD,20081120,014900,0.6395,0.6400,0.6395,0.6400
AUDUSD,20081120,015000,0.6399,0.6400,0.6395,0.6395
AUDUSD,20081120,015100,0.6394,0.6394,0.6393,0.6394
AUDUSD,20081120,015200,0.6395,0.6396,0.6395,0.6396
AUDUSD,20081120,015300,0.6395,0.6395,0.6393,0.6393
AUDUSD,20081120,015400,0.6392,0.6393,0.6391,0.6393
AUDUSD,20081120,015500,0.6392,0.6392,0.6386,0.6391
AUDUSD,20081120,015600,0.6393,0.6394,0.6388,0.6391
AUDUSD,20081120,015700,0.6392,0.6393,0.6392,0.6392
AUDUSD,20081120,015800,0.6391,0.6393,0.6391,0.6393
AUDUSD,20081120,015900,0.6394,0.6398,0.6394,0.6394
AUDUSD,20081120,020000,0.6393,0.6395,0.6393,0.6395
AUDUSD,20081120,020100,0.6395,0.6395,0.6394,0.6394
AUDUSD,20081120,020200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20081120,020300,0.6396,0.6396,0.6395,0.6395
AUDUSD,20081120,020400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20081120,020500,0.6396,0.6396,0.6395,0.6395
AUDUSD,20081120,020600,0.6396,0.6398,0.6396,0.6398
AUDUSD,20081120,020700,0.6398,0.6398,0.6397,0.6398
AUDUSD,20081120,020800,0.6397,0.6398,0.6395,0.6395
AUDUSD,20081120,020900,0.6396,0.6396,0.6395,0.6395
AUDUSD,20081120,021000,0.6395,0.6396,0.6395,0.6396
AUDUSD,20081120,021100,0.6397,0.6400,0.6397,0.6399
AUDUSD,20081120,021200,0.6400,0.6401,0.6400,0.6401
AUDUSD,20081120,021300,0.6402,0.6402,0.6399,0.6400
AUDUSD,20081120,021400,0.6400,0.6400,0.6396,0.6397
AUDUSD,20081120,021500,0.6396,0.6398,0.6395,0.6395
AUDUSD,20081120,021600,0.6394,0.6396,0.6394,0.6395
AUDUSD,20081120,021700,0.6395,0.6395,0.6395,0.6395
AUDUSD,20081120,021800,0.6394,0.6395,0.6393,0.6394
AUDUSD,20081120,021900,0.6395,0.6395,0.6394,0.6394
AUDUSD,20081120,022000,0.6393,0.6394,0.6393,0.6394
AUDUSD,20081120,022100,0.6394,0.6395,0.6394,0.6394
AUDUSD,20081120,022200,0.6393,0.6394,0.6393,0.6394
AUDUSD,20081120,022300,0.6393,0.6395,0.6393,0.6394
AUDUSD,20081120,022400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20081120,022500,0.6394,0.6395,0.6394,0.6394
AUDUSD,20081120,022600,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081120,022700,0.6394,0.6394,0.6394,0.6394
AUDUSD,20081120,022800,0.6394,0.6394,0.6394,0.6394
AUDUSD,20081120,022900,0.6394,0.6395,0.6394,0.6395
AUDUSD,20081120,023000,0.6395,0.6399,0.6394,0.6399
AUDUSD,20081120,023100,0.6398,0.6399,0.6396,0.6399
AUDUSD,20081120,023200,0.6397,0.6397,0.6392,0.6395
AUDUSD,20081120,023300,0.6394,0.6396,0.6391,0.6391
AUDUSD,20081120,023400,0.6392,0.6392,0.6386,0.6386
AUDUSD,20081120,023500,0.6385,0.6386,0.6385,0.6386
AUDUSD,20081120,023600,0.6385,0.6387,0.6384,0.6386
AUDUSD,20081120,023700,0.6385,0.6388,0.6385,0.6385
AUDUSD,20081120,023800,0.6385,0.6386,0.6382,0.6384
AUDUSD,20081120,023900,0.6384,0.6385,0.6381,0.6381
AUDUSD,20081120,024000,0.6380,0.6384,0.6380,0.6384
AUDUSD,20081120,024100,0.6383,0.6383,0.6381,0.6382
AUDUSD,20081120,024200,0.6382,0.6382,0.6381,0.6382
AUDUSD,20081120,024300,0.6381,0.6382,0.6381,0.6382
AUDUSD,20081120,024400,0.6382,0.6382,0.6382,0.6382
AUDUSD,20081120,024500,0.6382,0.6389,0.6382,0.6389
AUDUSD,20081120,024600,0.6389,0.6390,0.6389,0.6389
AUDUSD,20081120,024700,0.6388,0.6388,0.6387,0.6387
AUDUSD,20081120,024800,0.6388,0.6390,0.6388,0.6390
AUDUSD,20081120,024900,0.6390,0.6392,0.6390,0.6392
AUDUSD,20081120,025000,0.6391,0.6395,0.6391,0.6392
AUDUSD,20081120,025100,0.6393,0.6400,0.6393,0.6399
AUDUSD,20081120,025200,0.6398,0.6400,0.6398,0.6400
AUDUSD,20081120,025300,0.6400,0.6400,0.6399,0.6399
AUDUSD,20081120,025400,0.6399,0.6399,0.6399,0.6399
AUDUSD,20081120,025500,0.6399,0.6399,0.6397,0.6397
AUDUSD,20081120,025600,0.6398,0.6398,0.6395,0.6395
AUDUSD,20081120,025700,0.6395,0.6396,0.6394,0.6395
AUDUSD,20081120,025800,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081120,025900,0.6395,0.6396,0.6395,0.6396
AUDUSD,20081120,030000,0.6395,0.6396,0.6395,0.6396
AUDUSD,20081120,030100,0.6395,0.6396,0.6395,0.6396
AUDUSD,20081120,030200,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081120,030300,0.6396,0.6396,0.6395,0.6395
AUDUSD,20081120,030400,0.6396,0.6396,0.6394,0.6395
AUDUSD,20081120,030500,0.6395,0.6395,0.6394,0.6395
AUDUSD,20081120,030600,0.6394,0.6394,0.6394,0.6394
AUDUSD,20081120,030700,0.6394,0.6394,0.6394,0.6394
AUDUSD,20081120,030800,0.6393,0.6394,0.6392,0.6394
AUDUSD,20081120,030900,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081120,031000,0.6395,0.6395,0.6394,0.6394
AUDUSD,20081120,031100,0.6393,0.6394,0.6393,0.6394
AUDUSD,20081120,031200,0.6394,0.6395,0.6394,0.6395
AUDUSD,20081120,031300,0.6396,0.6397,0.6396,0.6396
AUDUSD,20081120,031400,0.6395,0.6396,0.6395,0.6396
AUDUSD,20081120,031500,0.6395,0.6395,0.6393,0.6393
AUDUSD,20081120,031600,0.6392,0.6392,0.6388,0.6388
AUDUSD,20081120,031700,0.6389,0.6391,0.6389,0.6390
AUDUSD,20081120,031800,0.6389,0.6390,0.6389,0.6390
AUDUSD,20081120,031900,0.6390,0.6394,0.6390,0.6393
AUDUSD,20081120,032000,0.6392,0.6393,0.6391,0.6393
AUDUSD,20081120,032100,0.6393,0.6396,0.6393,0.6395
AUDUSD,20081120,032200,0.6396,0.6396,0.6395,0.6395
AUDUSD,20081120,032300,0.6396,0.6396,0.6395,0.6396
AUDUSD,20081120,032400,0.6397,0.6398,0.6396,0.6396
AUDUSD,20081120,032500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20081120,032600,0.6397,0.6399,0.6397,0.6399
AUDUSD,20081120,032700,0.6399,0.6400,0.6399,0.6400
AUDUSD,20081120,032800,0.6400,0.6401,0.6400,0.6400
AUDUSD,20081120,032900,0.6400,0.6406,0.6400,0.6405
AUDUSD,20081120,033000,0.6404,0.6405,0.6400,0.6404
AUDUSD,20081120,033100,0.6402,0.6402,0.6399,0.6401
AUDUSD,20081120,033200,0.6401,0.6401,0.6398,0.6399
AUDUSD,20081120,033300,0.6399,0.6399,0.6399,0.6399
AUDUSD,20081120,033400,0.6400,0.6400,0.6398,0.6398
AUDUSD,20081120,033500,0.6399,0.6399,0.6393,0.6394
AUDUSD,20081120,033600,0.6393,0.6393,0.6389,0.6391
AUDUSD,20081120,033700,0.6392,0.6394,0.6391,0.6394
AUDUSD,20081120,033800,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081120,033900,0.6395,0.6396,0.6395,0.6395
AUDUSD,20081120,034000,0.6395,0.6395,0.6393,0.6394
AUDUSD,20081120,034100,0.6392,0.6393,0.6390,0.6393
AUDUSD,20081120,034200,0.6393,0.6393,0.6393,0.6393
AUDUSD,20081120,034300,0.6392,0.6393,0.6392,0.6393
AUDUSD,20081120,034400,0.6393,0.6393,0.6391,0.6392
AUDUSD,20081120,034500,0.6391,0.6392,0.6389,0.6389
AUDUSD,20081120,034600,0.6389,0.6389,0.6388,0.6389
AUDUSD,20081120,034700,0.6390,0.6392,0.6390,0.6392
AUDUSD,20081120,034800,0.6392,0.6392,0.6392,0.6392
AUDUSD,20081120,034900,0.6392,0.6393,0.6391,0.6393
AUDUSD,20081120,035000,0.6393,0.6393,0.6392,0.6393
AUDUSD,20081120,035100,0.6394,0.6394,0.6393,0.6393
AUDUSD,20081120,035200,0.6393,0.6393,0.6392,0.6393
AUDUSD,20081120,035300,0.6394,0.6398,0.6394,0.6396
AUDUSD,20081120,035400,0.6396,0.6399,0.6396,0.6399
AUDUSD,20081120,035500,0.6400,0.6404,0.6400,0.6403
AUDUSD,20081120,035600,0.6402,0.6402,0.6400,0.6400
AUDUSD,20081120,035700,0.6400,0.6401,0.6399,0.6401
AUDUSD,20081120,035800,0.6401,0.6402,0.6397,0.6397
AUDUSD,20081120,035900,0.6396,0.6396,0.6393,0.6394
AUDUSD,20081120,040000,0.6395,0.6395,0.6394,0.6395
AUDUSD,20081120,040100,0.6394,0.6394,0.6389,0.6392
AUDUSD,20081120,040200,0.6393,0.6394,0.6392,0.6392
AUDUSD,20081120,040300,0.6392,0.6393,0.6390,0.6390
AUDUSD,20081120,040400,0.6390,0.6390,0.6389,0.6389
AUDUSD,20081120,040500,0.6388,0.6391,0.6388,0.6391
AUDUSD,20081120,040600,0.6392,0.6392,0.6391,0.6391
AUDUSD,20081120,040700,0.6390,0.6391,0.6390,0.6390
AUDUSD,20081120,040800,0.6389,0.6389,0.6388,0.6388
AUDUSD,20081120,040900,0.6388,0.6388,0.6386,0.6386
AUDUSD,20081120,041000,0.6385,0.6388,0.6385,0.6386
AUDUSD,20081120,041100,0.6385,0.6386,0.6382,0.6385
AUDUSD,20081120,041200,0.6384,0.6384,0.6376,0.6376
AUDUSD,20081120,041300,0.6375,0.6378,0.6372,0.6377
AUDUSD,20081120,041400,0.6376,0.6376,0.6375,0.6376
AUDUSD,20081120,041500,0.6376,0.6377,0.6376,0.6377
AUDUSD,20081120,041600,0.6377,0.6380,0.6376,0.6380
AUDUSD,20081120,041700,0.6380,0.6380,0.6378,0.6379
AUDUSD,20081120,041800,0.6380,0.6380,0.6380,0.6380
AUDUSD,20081120,041900,0.6381,0.6381,0.6376,0.6376
AUDUSD,20081120,042000,0.6377,0.6380,0.6377,0.6380
AUDUSD,20081120,042100,0.6380,0.6380,0.6376,0.6376
AUDUSD,20081120,042200,0.6377,0.6377,0.6371,0.6371
AUDUSD,20081120,042300,0.6374,0.6377,0.6374,0.6377
AUDUSD,20081120,042400,0.6378,0.6379,0.6378,0.6379
AUDUSD,20081120,042500,0.6378,0.6378,0.6377,0.6377
AUDUSD,20081120,042600,0.6378,0.6378,0.6377,0.6378
AUDUSD,20081120,042700,0.6378,0.6380,0.6378,0.6380
AUDUSD,20081120,042800,0.6381,0.6382,0.6377,0.6377
AUDUSD,20081120,042900,0.6378,0.6379,0.6378,0.6378
AUDUSD,20081120,043000,0.6377,0.6378,0.6377,0.6378
AUDUSD,20081120,043100,0.6379,0.6381,0.6379,0.6381
AUDUSD,20081120,043200,0.6380,0.6380,0.6379,0.6380
AUDUSD,20081120,043300,0.6379,0.6381,0.6378,0.6381
AUDUSD,20081120,043400,0.6381,0.6381,0.6380,0.6381
AUDUSD,20081120,043500,0.6381,0.6381,0.6381,0.6381
AUDUSD,20081120,043600,0.6381,0.6381,0.6381,0.6381
AUDUSD,20081120,043700,0.6381,0.6382,0.6380,0.6382
AUDUSD,20081120,043800,0.6382,0.6382,0.6381,0.6382
AUDUSD,20081120,043900,0.6382,0.6382,0.6382,0.6382
AUDUSD,20081120,044000,0.6382,0.6382,0.6382,0.6382
AUDUSD,20081120,044100,0.6382,0.6383,0.6382,0.6383
AUDUSD,20081120,044200,0.6382,0.6383,0.6382,0.6383
AUDUSD,20081120,044300,0.6382,0.6387,0.6382,0.6387
AUDUSD,20081120,044400,0.6388,0.6388,0.6384,0.6384
AUDUSD,20081120,044500,0.6384,0.6384,0.6384,0.6384
AUDUSD,20081120,044600,0.6384,0.6385,0.6384,0.6385
AUDUSD,20081120,044700,0.6386,0.6386,0.6383,0.6384
AUDUSD,20081120,044800,0.6384,0.6384,0.6384,0.6384
AUDUSD,20081120,044900,0.6383,0.6383,0.6379,0.6380
AUDUSD,20081120,045000,0.6379,0.6379,0.6378,0.6378
AUDUSD,20081120,045100,0.6378,0.6378,0.6378,0.6378
AUDUSD,20081120,045200,0.6379,0.6379,0.6377,0.6378
AUDUSD,20081120,045300,0.6378,0.6378,0.6378,0.6378
AUDUSD,20081120,045400,0.6377,0.6377,0.6376,0.6377
AUDUSD,20081120,045500,0.6376,0.6377,0.6375,0.6376
AUDUSD,20081120,045600,0.6377,0.6377,0.6376,0.6376
AUDUSD,20081120,045700,0.6376,0.6376,0.6375,0.6375
AUDUSD,20081120,045800,0.6375,0.6375,0.6374,0.6375
AUDUSD,20081120,045900,0.6376,0.6377,0.6373,0.6373
AUDUSD,20081120,050000,0.6372,0.6374,0.6371,0.6373
AUDUSD,20081120,050100,0.6374,0.6374,0.6372,0.6374
AUDUSD,20081120,050200,0.6373,0.6373,0.6372,0.6372
AUDUSD,20081120,050300,0.6373,0.6374,0.6373,0.6374
AUDUSD,20081120,050400,0.6374,0.6374,0.6374,0.6374
AUDUSD,20081120,050500,0.6373,0.6374,0.6372,0.6374
AUDUSD,20081120,050600,0.6374,0.6374,0.6374,0.6374
AUDUSD,20081120,050700,0.6374,0.6374,0.6374,0.6374
AUDUSD,20081120,050800,0.6375,0.6376,0.6375,0.6376
AUDUSD,20081120,050900,0.6376,0.6376,0.6373,0.6373
AUDUSD,20081120,051000,0.6374,0.6378,0.6374,0.6375
AUDUSD,20081120,051100,0.6376,0.6384,0.6375,0.6384
AUDUSD,20081120,051200,0.6383,0.6383,0.6379,0.6379
AUDUSD,20081120,051300,0.6380,0.6380,0.6379,0.6380
AUDUSD,20081120,051400,0.6380,0.6380,0.6379,0.6379
AUDUSD,20081120,051500,0.6378,0.6378,0.6374,0.6374
AUDUSD,20081120,051600,0.6375,0.6375,0.6371,0.6371
AUDUSD,20081120,051700,0.6370,0.6370,0.6369,0.6370
AUDUSD,20081120,051800,0.6371,0.6371,0.6370,0.6370
AUDUSD,20081120,051900,0.6369,0.6369,0.6364,0.6364
AUDUSD,20081120,052000,0.6363,0.6364,0.6358,0.6358
AUDUSD,20081120,052100,0.6357,0.6358,0.6342,0.6342
AUDUSD,20081120,052200,0.6345,0.6353,0.6345,0.6353
AUDUSD,20081120,052300,0.6352,0.6352,0.6348,0.6350
AUDUSD,20081120,052400,0.6351,0.6357,0.6351,0.6357
AUDUSD,20081120,052500,0.6358,0.6360,0.6357,0.6357
AUDUSD,20081120,052600,0.6356,0.6356,0.6350,0.6351
AUDUSD,20081120,052700,0.6351,0.6351,0.6342,0.6342
AUDUSD,20081120,052800,0.6341,0.6354,0.6339,0.6354
AUDUSD,20081120,052900,0.6353,0.6359,0.6353,0.6359
AUDUSD,20081120,053000,0.6362,0.6362,0.6359,0.6359
AUDUSD,20081120,053100,0.6358,0.6358,0.6357,0.6358
AUDUSD,20081120,053200,0.6357,0.6357,0.6355,0.6355
AUDUSD,20081120,053300,0.6356,0.6359,0.6355,0.6359
AUDUSD,20081120,053400,0.6359,0.6360,0.6359,0.6360
AUDUSD,20081120,053500,0.6359,0.6359,0.6359,0.6359
AUDUSD,20081120,053600,0.6359,0.6364,0.6359,0.6364
AUDUSD,20081120,053700,0.6363,0.6366,0.6363,0.6365
AUDUSD,20081120,053800,0.6364,0.6365,0.6357,0.6357
AUDUSD,20081120,053900,0.6356,0.6356,0.6349,0.6349
AUDUSD,20081120,054000,0.6350,0.6351,0.6349,0.6349
AUDUSD,20081120,054100,0.6348,0.6351,0.6345,0.6350
AUDUSD,20081120,054200,0.6351,0.6351,0.6351,0.6351
AUDUSD,20081120,054300,0.6352,0.6352,0.6348,0.6349
AUDUSD,20081120,054400,0.6350,0.6352,0.6349,0.6351
AUDUSD,20081120,054500,0.6351,0.6352,0.6351,0.6351
AUDUSD,20081120,054600,0.6350,0.6350,0.6345,0.6347
AUDUSD,20081120,054700,0.6346,0.6346,0.6343,0.6344
AUDUSD,20081120,054800,0.6344,0.6345,0.6344,0.6344
AUDUSD,20081120,054900,0.6343,0.6350,0.6343,0.6349
AUDUSD,20081120,055000,0.6348,0.6348,0.6345,0.6345
AUDUSD,20081120,055100,0.6344,0.6344,0.6341,0.6342
AUDUSD,20081120,055200,0.6341,0.6345,0.6338,0.6345
AUDUSD,20081120,055300,0.6344,0.6344,0.6341,0.6343
AUDUSD,20081120,055400,0.6344,0.6345,0.6343,0.6345
AUDUSD,20081120,055500,0.6346,0.6348,0.6341,0.6342
AUDUSD,20081120,055600,0.6341,0.6347,0.6341,0.6346
AUDUSD,20081120,055700,0.6347,0.6347,0.6344,0.6345
AUDUSD,20081120,055800,0.6346,0.6350,0.6346,0.6350
AUDUSD,20081120,055900,0.6349,0.6350,0.6349,0.6350
AUDUSD,20081120,060000,0.6350,0.6350,0.6345,0.6348
AUDUSD,20081120,060100,0.6347,0.6353,0.6347,0.6351
AUDUSD,20081120,060200,0.6352,0.6355,0.6352,0.6354
AUDUSD,20081120,060300,0.6355,0.6355,0.6353,0.6353
AUDUSD,20081120,060400,0.6352,0.6353,0.6351,0.6351
AUDUSD,20081120,060500,0.6352,0.6353,0.6352,0.6353
AUDUSD,20081120,060600,0.6352,0.6352,0.6350,0.6350
AUDUSD,20081120,060700,0.6350,0.6350,0.6344,0.6344
AUDUSD,20081120,060800,0.6344,0.6344,0.6343,0.6343
AUDUSD,20081120,060900,0.6343,0.6343,0.6342,0.6343
AUDUSD,20081120,061000,0.6343,0.6343,0.6342,0.6342
AUDUSD,20081120,061100,0.6342,0.6343,0.6341,0.6343
AUDUSD,20081120,061200,0.6343,0.6344,0.6343,0.6344
AUDUSD,20081120,061300,0.6343,0.6344,0.6343,0.6344
AUDUSD,20081120,061400,0.6345,0.6345,0.6339,0.6339
AUDUSD,20081120,061500,0.6340,0.6341,0.6331,0.6331
AUDUSD,20081120,061600,0.6330,0.6339,0.6330,0.6339
AUDUSD,20081120,061700,0.6340,0.6341,0.6338,0.6340
AUDUSD,20081120,061800,0.6341,0.6341,0.6333,0.6333
AUDUSD,20081120,061900,0.6332,0.6332,0.6329,0.6332
AUDUSD,20081120,062000,0.6333,0.6334,0.6331,0.6332
AUDUSD,20081120,062100,0.6333,0.6339,0.6332,0.6336
AUDUSD,20081120,062200,0.6335,0.6339,0.6335,0.6338
AUDUSD,20081120,062300,0.6339,0.6339,0.6336,0.6337
AUDUSD,20081120,062400,0.6336,0.6344,0.6336,0.6342
AUDUSD,20081120,062500,0.6341,0.6343,0.6341,0.6343
AUDUSD,20081120,062600,0.6342,0.6345,0.6342,0.6345
AUDUSD,20081120,062700,0.6346,0.6346,0.6345,0.6345
AUDUSD,20081120,062800,0.6344,0.6344,0.6342,0.6342
AUDUSD,20081120,062900,0.6342,0.6342,0.6339,0.6341
AUDUSD,20081120,063000,0.6342,0.6342,0.6342,0.6342
AUDUSD,20081120,063100,0.6341,0.6344,0.6341,0.6343
AUDUSD,20081120,063200,0.6342,0.6343,0.6341,0.6342
AUDUSD,20081120,063300,0.6342,0.6342,0.6342,0.6342
AUDUSD,20081120,063400,0.6342,0.6342,0.6342,0.6342
AUDUSD,20081120,063500,0.6342,0.6343,0.6341,0.6343
AUDUSD,20081120,063600,0.6344,0.6344,0.6343,0.6343
AUDUSD,20081120,063700,0.6342,0.6342,0.6337,0.6337
AUDUSD,20081120,063800,0.6336,0.6336,0.6334,0.6335
AUDUSD,20081120,063900,0.6336,0.6337,0.6336,0.6337
AUDUSD,20081120,064000,0.6337,0.6337,0.6336,0.6336
AUDUSD,20081120,064100,0.6336,0.6336,0.6336,0.6336
AUDUSD,20081120,064200,0.6337,0.6337,0.6335,0.6336
AUDUSD,20081120,064300,0.6336,0.6342,0.6335,0.6342
AUDUSD,20081120,064400,0.6344,0.6344,0.6341,0.6342
AUDUSD,20081120,064500,0.6343,0.6343,0.6340,0.6340
AUDUSD,20081120,064600,0.6341,0.6343,0.6335,0.6336
AUDUSD,20081120,064700,0.6337,0.6339,0.6337,0.6339
AUDUSD,20081120,064800,0.6338,0.6340,0.6338,0.6339
AUDUSD,20081120,064900,0.6340,0.6342,0.6340,0.6342
AUDUSD,20081120,065000,0.6342,0.6342,0.6339,0.6340
AUDUSD,20081120,065100,0.6341,0.6342,0.6339,0.6339
AUDUSD,20081120,065200,0.6339,0.6339,0.6338,0.6338
AUDUSD,20081120,065300,0.6339,0.6344,0.6338,0.6343
AUDUSD,20081120,065400,0.6343,0.6345,0.6343,0.6345
AUDUSD,20081120,065500,0.6344,0.6344,0.6341,0.6343
AUDUSD,20081120,065600,0.6344,0.6345,0.6344,0.6344
AUDUSD,20081120,065700,0.6343,0.6343,0.6341,0.6342
AUDUSD,20081120,065800,0.6343,0.6350,0.6343,0.6348
AUDUSD,20081120,065900,0.6349,0.6351,0.6348,0.6351
AUDUSD,20081120,070000,0.6352,0.6353,0.6352,0.6352
AUDUSD,20081120,070100,0.6353,0.6354,0.6350,0.6350
AUDUSD,20081120,070200,0.6349,0.6349,0.6348,0.6348
AUDUSD,20081120,070300,0.6348,0.6349,0.6348,0.6348
AUDUSD,20081120,070400,0.6348,0.6348,0.6345,0.6345
AUDUSD,20081120,070500,0.6346,0.6348,0.6346,0.6348
AUDUSD,20081120,070600,0.6348,0.6348,0.6347,0.6348
AUDUSD,20081120,070700,0.6348,0.6348,0.6348,0.6348
AUDUSD,20081120,070800,0.6348,0.6348,0.6347,0.6348
AUDUSD,20081120,070900,0.6348,0.6348,0.6339,0.6339
AUDUSD,20081120,071000,0.6338,0.6342,0.6337,0.6342
AUDUSD,20081120,071100,0.6343,0.6343,0.6341,0.6341
AUDUSD,20081120,071200,0.6342,0.6342,0.6342,0.6342
AUDUSD,20081120,071300,0.6342,0.6342,0.6339,0.6339
AUDUSD,20081120,071400,0.6340,0.6342,0.6340,0.6340
AUDUSD,20081120,071500,0.6338,0.6342,0.6338,0.6342
AUDUSD,20081120,071600,0.6342,0.6342,0.6340,0.6340
AUDUSD,20081120,071700,0.6340,0.6340,0.6340,0.6340
AUDUSD,20081120,071800,0.6341,0.6341,0.6340,0.6341
AUDUSD,20081120,071900,0.6341,0.6341,0.6340,0.6340
AUDUSD,20081120,072000,0.6342,0.6342,0.6340,0.6341
AUDUSD,20081120,072100,0.6341,0.6342,0.6341,0.6342
AUDUSD,20081120,072200,0.6343,0.6343,0.6341,0.6341
AUDUSD,20081120,072300,0.6341,0.6341,0.6339,0.6339
AUDUSD,20081120,072400,0.6338,0.6338,0.6335,0.6336
AUDUSD,20081120,072500,0.6336,0.6336,0.6335,0.6336
AUDUSD,20081120,072600,0.6335,0.6338,0.6335,0.6338
AUDUSD,20081120,072700,0.6338,0.6339,0.6338,0.6338
AUDUSD,20081120,072800,0.6337,0.6338,0.6337,0.6338
AUDUSD,20081120,072900,0.6339,0.6339,0.6339,0.6339
AUDUSD,20081120,073000,0.6340,0.6341,0.6340,0.6340
AUDUSD,20081120,073100,0.6341,0.6341,0.6340,0.6341
AUDUSD,20081120,073200,0.6340,0.6340,0.6340,0.6340
AUDUSD,20081120,073300,0.6340,0.6341,0.6340,0.6341
AUDUSD,20081120,073400,0.6342,0.6342,0.6341,0.6341
AUDUSD,20081120,073500,0.6341,0.6341,0.6340,0.6340
AUDUSD,20081120,073600,0.6339,0.6339,0.6338,0.6339
AUDUSD,20081120,073700,0.6340,0.6343,0.6340,0.6343
AUDUSD,20081120,073800,0.6344,0.6345,0.6343,0.6343
AUDUSD,20081120,073900,0.6344,0.6347,0.6344,0.6347
AUDUSD,20081120,074000,0.6348,0.6348,0.6347,0.6348
AUDUSD,20081120,074100,0.6349,0.6350,0.6349,0.6349
AUDUSD,20081120,074200,0.6348,0.6352,0.6348,0.6350
AUDUSD,20081120,074300,0.6350,0.6350,0.6348,0.6350
AUDUSD,20081120,074400,0.6350,0.6350,0.6349,0.6349
AUDUSD,20081120,074500,0.6349,0.6350,0.6349,0.6350
AUDUSD,20081120,074600,0.6350,0.6350,0.6348,0.6348
AUDUSD,20081120,074700,0.6347,0.6347,0.6342,0.6342
AUDUSD,20081120,074800,0.6341,0.6341,0.6338,0.6341
AUDUSD,20081120,074900,0.6342,0.6349,0.6342,0.6348
AUDUSD,20081120,075000,0.6347,0.6348,0.6347,0.6348
AUDUSD,20081120,075100,0.6348,0.6354,0.6348,0.6352
AUDUSD,20081120,075200,0.6353,0.6353,0.6343,0.6349
AUDUSD,20081120,075300,0.6350,0.6351,0.6346,0.6346
AUDUSD,20081120,075400,0.6347,0.6351,0.6346,0.6350
AUDUSD,20081120,075500,0.6349,0.6351,0.6348,0.6350
AUDUSD,20081120,075600,0.6349,0.6351,0.6346,0.6346
AUDUSD,20081120,075700,0.6345,0.6345,0.6342,0.6345
AUDUSD,20081120,075800,0.6345,0.6347,0.6345,0.6347
AUDUSD,20081120,075900,0.6348,0.6349,0.6346,0.6346
AUDUSD,20081120,080000,0.6347,0.6348,0.6341,0.6342
AUDUSD,20081120,080100,0.6343,0.6345,0.6341,0.6344
AUDUSD,20081120,080200,0.6343,0.6343,0.6342,0.6343
AUDUSD,20081120,080300,0.6344,0.6344,0.6344,0.6344
AUDUSD,20081120,080400,0.6344,0.6346,0.6344,0.6345
AUDUSD,20081120,080500,0.6344,0.6345,0.6344,0.6344
AUDUSD,20081120,080600,0.6343,0.6343,0.6341,0.6342
AUDUSD,20081120,080700,0.6342,0.6342,0.6342,0.6342
AUDUSD,20081120,080800,0.6342,0.6342,0.6341,0.6341
AUDUSD,20081120,080900,0.6342,0.6344,0.6342,0.6344
AUDUSD,20081120,081000,0.6344,0.6344,0.6343,0.6343
AUDUSD,20081120,081100,0.6343,0.6343,0.6341,0.6341
AUDUSD,20081120,081200,0.6342,0.6342,0.6329,0.6331
AUDUSD,20081120,081300,0.6332,0.6340,0.6332,0.6339
AUDUSD,20081120,081400,0.6340,0.6343,0.6338,0.6342
AUDUSD,20081120,081500,0.6341,0.6343,0.6338,0.6338
AUDUSD,20081120,081600,0.6337,0.6341,0.6337,0.6341
AUDUSD,20081120,081700,0.6342,0.6344,0.6341,0.6344
AUDUSD,20081120,081800,0.6345,0.6346,0.6345,0.6346
AUDUSD,20081120,081900,0.6345,0.6345,0.6342,0.6343
AUDUSD,20081120,082000,0.6342,0.6343,0.6342,0.6342
AUDUSD,20081120,082100,0.6341,0.6343,0.6341,0.6343
AUDUSD,20081120,082200,0.6342,0.6343,0.6341,0.6343
AUDUSD,20081120,082300,0.6342,0.6344,0.6342,0.6343
AUDUSD,20081120,082400,0.6342,0.6344,0.6342,0.6344
AUDUSD,20081120,082500,0.6345,0.6345,0.6344,0.6344
AUDUSD,20081120,082600,0.6344,0.6345,0.6344,0.6344
AUDUSD,20081120,082700,0.6345,0.6345,0.6344,0.6344
AUDUSD,20081120,082800,0.6343,0.6344,0.6342,0.6342
AUDUSD,20081120,082900,0.6342,0.6343,0.6342,0.6343
AUDUSD,20081120,083000,0.6343,0.6345,0.6342,0.6345
AUDUSD,20081120,083100,0.6344,0.6344,0.6343,0.6344
AUDUSD,20081120,083200,0.6343,0.6346,0.6343,0.6345
AUDUSD,20081120,083300,0.6346,0.6346,0.6344,0.6345
AUDUSD,20081120,083400,0.6345,0.6345,0.6344,0.6344
AUDUSD,20081120,083500,0.6343,0.6343,0.6335,0.6337
AUDUSD,20081120,083600,0.6338,0.6339,0.6338,0.6339
AUDUSD,20081120,083700,0.6339,0.6342,0.6338,0.6342
AUDUSD,20081120,083800,0.6343,0.6344,0.6343,0.6343
AUDUSD,20081120,083900,0.6343,0.6350,0.6343,0.6350
AUDUSD,20081120,084000,0.6349,0.6349,0.6346,0.6346
AUDUSD,20081120,084100,0.6346,0.6346,0.6346,0.6346
AUDUSD,20081120,084200,0.6346,0.6348,0.6346,0.6348
AUDUSD,20081120,084300,0.6348,0.6349,0.6347,0.6348
AUDUSD,20081120,084400,0.6347,0.6348,0.6346,0.6346
AUDUSD,20081120,084500,0.6345,0.6345,0.6344,0.6345
AUDUSD,20081120,084600,0.6346,0.6346,0.6344,0.6345
AUDUSD,20081120,084700,0.6346,0.6349,0.6346,0.6349
AUDUSD,20081120,084800,0.6350,0.6350,0.6349,0.6349
AUDUSD,20081120,084900,0.6348,0.6348,0.6346,0.6346
AUDUSD,20081120,085000,0.6346,0.6346,0.6346,0.6346
AUDUSD,20081120,085100,0.6346,0.6349,0.6346,0.6349
AUDUSD,20081120,085200,0.6348,0.6349,0.6347,0.6349
AUDUSD,20081120,085300,0.6349,0.6349,0.6346,0.6347
AUDUSD,20081120,085400,0.6346,0.6346,0.6340,0.6341
AUDUSD,20081120,085500,0.6343,0.6345,0.6343,0.6345
AUDUSD,20081120,085600,0.6346,0.6346,0.6341,0.6341
AUDUSD,20081120,085700,0.6341,0.6342,0.6341,0.6342
AUDUSD,20081120,085800,0.6341,0.6341,0.6314,0.6315
AUDUSD,20081120,085900,0.6313,0.6313,0.6301,0.6309
AUDUSD,20081120,090000,0.6310,0.6310,0.6292,0.6292
AUDUSD,20081120,090100,0.6288,0.6299,0.6288,0.6297
AUDUSD,20081120,090200,0.6299,0.6303,0.6299,0.6299
AUDUSD,20081120,090300,0.6297,0.6306,0.6297,0.6305
AUDUSD,20081120,090400,0.6304,0.6305,0.6300,0.6300
AUDUSD,20081120,090500,0.6299,0.6299,0.6253,0.6253
AUDUSD,20081120,090600,0.6255,0.6260,0.6255,0.6260
AUDUSD,20081120,090700,0.6263,0.6267,0.6260,0.6263
AUDUSD,20081120,090800,0.6265,0.6278,0.6265,0.6277
AUDUSD,20081120,090900,0.6278,0.6283,0.6278,0.6281
AUDUSD,20081120,091000,0.6282,0.6283,0.6276,0.6278
AUDUSD,20081120,091100,0.6277,0.6277,0.6268,0.6268
AUDUSD,20081120,091200,0.6267,0.6273,0.6266,0.6272
AUDUSD,20081120,091300,0.6271,0.6271,0.6265,0.6267
AUDUSD,20081120,091400,0.6268,0.6269,0.6262,0.6262
AUDUSD,20081120,091500,0.6261,0.6261,0.6253,0.6253
AUDUSD,20081120,091600,0.6252,0.6259,0.6252,0.6259
AUDUSD,20081120,091700,0.6260,0.6274,0.6258,0.6274
AUDUSD,20081120,091800,0.6275,0.6280,0.6274,0.6276
AUDUSD,20081120,091900,0.6275,0.6285,0.6275,0.6285
AUDUSD,20081120,092000,0.6284,0.6284,0.6280,0.6281
AUDUSD,20081120,092100,0.6280,0.6281,0.6275,0.6276
AUDUSD,20081120,092200,0.6277,0.6277,0.6272,0.6272
AUDUSD,20081120,092300,0.6271,0.6272,0.6269,0.6270
AUDUSD,20081120,092400,0.6271,0.6273,0.6270,0.6272
AUDUSD,20081120,092500,0.6273,0.6278,0.6273,0.6278
AUDUSD,20081120,092600,0.6278,0.6280,0.6278,0.6280
AUDUSD,20081120,092700,0.6281,0.6291,0.6281,0.6287
AUDUSD,20081120,092800,0.6288,0.6291,0.6288,0.6290
AUDUSD,20081120,092900,0.6289,0.6291,0.6289,0.6289
AUDUSD,20081120,093000,0.6288,0.6289,0.6287,0.6288
AUDUSD,20081120,093100,0.6289,0.6289,0.6286,0.6287
AUDUSD,20081120,093200,0.6288,0.6288,0.6282,0.6282
AUDUSD,20081120,093300,0.6281,0.6281,0.6279,0.6279
AUDUSD,20081120,093400,0.6278,0.6279,0.6278,0.6279
AUDUSD,20081120,093500,0.6278,0.6280,0.6277,0.6279
AUDUSD,20081120,093600,0.6278,0.6281,0.6278,0.6280
AUDUSD,20081120,093700,0.6279,0.6280,0.6277,0.6277
AUDUSD,20081120,093800,0.6278,0.6281,0.6277,0.6281
AUDUSD,20081120,093900,0.6280,0.6282,0.6280,0.6282
AUDUSD,20081120,094000,0.6281,0.6281,0.6276,0.6276
AUDUSD,20081120,094100,0.6277,0.6277,0.6272,0.6272
AUDUSD,20081120,094200,0.6270,0.6274,0.6270,0.6274
AUDUSD,20081120,094300,0.6273,0.6273,0.6270,0.6271
AUDUSD,20081120,094400,0.6271,0.6272,0.6271,0.6271
AUDUSD,20081120,094500,0.6272,0.6273,0.6271,0.6271
AUDUSD,20081120,094600,0.6272,0.6276,0.6272,0.6276
AUDUSD,20081120,094700,0.6276,0.6279,0.6276,0.6278
AUDUSD,20081120,094800,0.6277,0.6279,0.6277,0.6279
AUDUSD,20081120,094900,0.6279,0.6279,0.6278,0.6278
AUDUSD,20081120,095000,0.6278,0.6278,0.6276,0.6276
AUDUSD,20081120,095100,0.6276,0.6278,0.6276,0.6276
AUDUSD,20081120,095200,0.6275,0.6277,0.6275,0.6276
AUDUSD,20081120,095300,0.6277,0.6282,0.6277,0.6282
AUDUSD,20081120,095400,0.6283,0.6285,0.6283,0.6285
AUDUSD,20081120,095500,0.6284,0.6284,0.6283,0.6283
AUDUSD,20081120,095600,0.6284,0.6289,0.6284,0.6289
AUDUSD,20081120,095700,0.6288,0.6288,0.6284,0.6284
AUDUSD,20081120,095800,0.6284,0.6285,0.6279,0.6281
AUDUSD,20081120,095900,0.6282,0.6285,0.6281,0.6281
AUDUSD,20081120,100000,0.6281,0.6283,0.6281,0.6283
AUDUSD,20081120,100100,0.6284,0.6293,0.6284,0.6290
AUDUSD,20081120,100200,0.6289,0.6289,0.6285,0.6285
AUDUSD,20081120,100300,0.6285,0.6286,0.6284,0.6286
AUDUSD,20081120,100400,0.6287,0.6289,0.6286,0.6287
AUDUSD,20081120,100500,0.6285,0.6285,0.6281,0.6281
AUDUSD,20081120,100600,0.6282,0.6282,0.6282,0.6282
AUDUSD,20081120,100700,0.6283,0.6286,0.6283,0.6284
AUDUSD,20081120,100800,0.6285,0.6289,0.6284,0.6289
AUDUSD,20081120,100900,0.6290,0.6290,0.6286,0.6286
AUDUSD,20081120,101000,0.6287,0.6287,0.6279,0.6279
AUDUSD,20081120,101100,0.6278,0.6279,0.6278,0.6278
AUDUSD,20081120,101200,0.6278,0.6280,0.6278,0.6279
AUDUSD,20081120,101300,0.6278,0.6278,0.6274,0.6274
AUDUSD,20081120,101400,0.6275,0.6279,0.6275,0.6279
AUDUSD,20081120,101500,0.6280,0.6282,0.6279,0.6282
AUDUSD,20081120,101600,0.6281,0.6281,0.6279,0.6281
AUDUSD,20081120,101700,0.6282,0.6283,0.6282,0.6282
AUDUSD,20081120,101800,0.6281,0.6281,0.6278,0.6278
AUDUSD,20081120,101900,0.6277,0.6277,0.6276,0.6276
AUDUSD,20081120,102000,0.6277,0.6278,0.6277,0.6277
AUDUSD,20081120,102100,0.6277,0.6277,0.6276,0.6277
AUDUSD,20081120,102200,0.6278,0.6280,0.6278,0.6280
AUDUSD,20081120,102300,0.6279,0.6281,0.6277,0.6281
AUDUSD,20081120,102400,0.6280,0.6280,0.6277,0.6277
AUDUSD,20081120,102500,0.6277,0.6289,0.6277,0.6287
AUDUSD,20081120,102600,0.6285,0.6285,0.6278,0.6279
AUDUSD,20081120,102700,0.6280,0.6280,0.6279,0.6280
AUDUSD,20081120,102800,0.6281,0.6286,0.6281,0.6286
AUDUSD,20081120,102900,0.6285,0.6285,0.6283,0.6284
AUDUSD,20081120,103000,0.6284,0.6284,0.6283,0.6284
AUDUSD,20081120,103100,0.6285,0.6285,0.6284,0.6284
AUDUSD,20081120,103200,0.6285,0.6286,0.6284,0.6284
AUDUSD,20081120,103300,0.6285,0.6285,0.6284,0.6285
AUDUSD,20081120,103400,0.6284,0.6284,0.6281,0.6283
AUDUSD,20081120,103500,0.6282,0.6282,0.6279,0.6279
AUDUSD,20081120,103600,0.6280,0.6281,0.6277,0.6277
AUDUSD,20081120,103700,0.6278,0.6280,0.6278,0.6279
AUDUSD,20081120,103800,0.6280,0.6281,0.6280,0.6281
AUDUSD,20081120,103900,0.6281,0.6281,0.6279,0.6279
AUDUSD,20081120,104000,0.6280,0.6283,0.6279,0.6283
AUDUSD,20081120,104100,0.6282,0.6285,0.6282,0.6284
AUDUSD,20081120,104200,0.6284,0.6284,0.6283,0.6284
AUDUSD,20081120,104300,0.6284,0.6284,0.6283,0.6284
AUDUSD,20081120,104400,0.6283,0.6285,0.6283,0.6285
AUDUSD,20081120,104500,0.6286,0.6286,0.6284,0.6284
AUDUSD,20081120,104600,0.6285,0.6285,0.6284,0.6284
AUDUSD,20081120,104700,0.6283,0.6284,0.6281,0.6281
AUDUSD,20081120,104800,0.6281,0.6282,0.6281,0.6281
AUDUSD,20081120,104900,0.6281,0.6282,0.6279,0.6281
AUDUSD,20081120,105000,0.6280,0.6280,0.6278,0.6278
AUDUSD,20081120,105100,0.6278,0.6278,0.6273,0.6273
AUDUSD,20081120,105200,0.6272,0.6274,0.6266,0.6274
AUDUSD,20081120,105300,0.6273,0.6273,0.6271,0.6272
AUDUSD,20081120,105400,0.6273,0.6275,0.6273,0.6275
AUDUSD,20081120,105500,0.6274,0.6276,0.6274,0.6276
AUDUSD,20081120,105600,0.6276,0.6276,0.6273,0.6276
AUDUSD,20081120,105700,0.6275,0.6276,0.6274,0.6275
AUDUSD,20081120,105800,0.6274,0.6276,0.6274,0.6276
AUDUSD,20081120,105900,0.6275,0.6275,0.6274,0.6274
AUDUSD,20081120,110000,0.6275,0.6275,0.6271,0.6271
AUDUSD,20081120,110100,0.6272,0.6272,0.6271,0.6272
AUDUSD,20081120,110200,0.6273,0.6274,0.6272,0.6272
AUDUSD,20081120,110300,0.6272,0.6276,0.6272,0.6275
AUDUSD,20081120,110400,0.6274,0.6276,0.6273,0.6276
AUDUSD,20081120,110500,0.6275,0.6275,0.6273,0.6273
AUDUSD,20081120,110600,0.6274,0.6275,0.6273,0.6273
AUDUSD,20081120,110700,0.6274,0.6275,0.6272,0.6273
AUDUSD,20081120,110800,0.6273,0.6274,0.6273,0.6273
AUDUSD,20081120,110900,0.6272,0.6273,0.6272,0.6272
AUDUSD,20081120,111000,0.6273,0.6273,0.6271,0.6271
AUDUSD,20081120,111100,0.6271,0.6271,0.6270,0.6270
AUDUSD,20081120,111200,0.6272,0.6274,0.6272,0.6273
AUDUSD,20081120,111300,0.6274,0.6274,0.6272,0.6274
AUDUSD,20081120,111400,0.6274,0.6274,0.6273,0.6274
AUDUSD,20081120,111500,0.6273,0.6273,0.6272,0.6272
AUDUSD,20081120,111600,0.6272,0.6272,0.6272,0.6272
AUDUSD,20081120,111700,0.6272,0.6272,0.6270,0.6270
AUDUSD,20081120,111800,0.6271,0.6272,0.6270,0.6271
AUDUSD,20081120,111900,0.6272,0.6272,0.6271,0.6271
AUDUSD,20081120,112000,0.6272,0.6273,0.6271,0.6273
AUDUSD,20081120,112100,0.6272,0.6274,0.6272,0.6273
AUDUSD,20081120,112200,0.6273,0.6273,0.6272,0.6273
AUDUSD,20081120,112300,0.6274,0.6275,0.6272,0.6272
AUDUSD,20081120,112400,0.6271,0.6271,0.6269,0.6270
AUDUSD,20081120,112500,0.6270,0.6271,0.6268,0.6268
AUDUSD,20081120,112600,0.6269,0.6270,0.6267,0.6268
AUDUSD,20081120,112700,0.6267,0.6267,0.6263,0.6263
AUDUSD,20081120,112800,0.6262,0.6262,0.6257,0.6258
AUDUSD,20081120,112900,0.6259,0.6264,0.6259,0.6264
AUDUSD,20081120,113000,0.6263,0.6264,0.6263,0.6263
AUDUSD,20081120,113100,0.6264,0.6264,0.6262,0.6262
AUDUSD,20081120,113200,0.6261,0.6262,0.6260,0.6260
AUDUSD,20081120,113300,0.6260,0.6261,0.6260,0.6260
AUDUSD,20081120,113400,0.6260,0.6260,0.6259,0.6260
AUDUSD,20081120,113500,0.6259,0.6262,0.6258,0.6261
AUDUSD,20081120,113600,0.6260,0.6263,0.6260,0.6263
AUDUSD,20081120,113700,0.6262,0.6263,0.6260,0.6262
AUDUSD,20081120,113800,0.6264,0.6267,0.6264,0.6267
AUDUSD,20081120,113900,0.6267,0.6268,0.6267,0.6267
AUDUSD,20081120,114000,0.6266,0.6267,0.6264,0.6266
AUDUSD,20081120,114100,0.6265,0.6267,0.6265,0.6267
AUDUSD,20081120,114200,0.6267,0.6268,0.6267,0.6267
AUDUSD,20081120,114300,0.6267,0.6269,0.6266,0.6268
AUDUSD,20081120,114400,0.6268,0.6268,0.6268,0.6268
AUDUSD,20081120,114500,0.6268,0.6268,0.6267,0.6267
AUDUSD,20081120,114600,0.6268,0.6268,0.6260,0.6260
AUDUSD,20081120,114700,0.6259,0.6262,0.6259,0.6260
AUDUSD,20081120,114800,0.6259,0.6262,0.6255,0.6255
AUDUSD,20081120,114900,0.6254,0.6254,0.6250,0.6250
AUDUSD,20081120,115000,0.6251,0.6251,0.6249,0.6251
AUDUSD,20081120,115100,0.6251,0.6254,0.6251,0.6254
AUDUSD,20081120,115200,0.6254,0.6256,0.6254,0.6256
AUDUSD,20081120,115300,0.6257,0.6259,0.6256,0.6258
AUDUSD,20081120,115400,0.6259,0.6261,0.6259,0.6260
AUDUSD,20081120,115500,0.6259,0.6264,0.6259,0.6264
AUDUSD,20081120,115600,0.6263,0.6266,0.6263,0.6266
AUDUSD,20081120,115700,0.6267,0.6269,0.6265,0.6267
AUDUSD,20081120,115800,0.6267,0.6270,0.6266,0.6270
AUDUSD,20081120,115900,0.6271,0.6272,0.6269,0.6269
AUDUSD,20081120,120000,0.6270,0.6272,0.6269,0.6269
AUDUSD,20081120,120100,0.6268,0.6269,0.6267,0.6267
AUDUSD,20081120,120200,0.6267,0.6269,0.6267,0.6268
AUDUSD,20081120,120300,0.6267,0.6267,0.6266,0.6267
AUDUSD,20081120,120400,0.6268,0.6274,0.6268,0.6274
AUDUSD,20081120,120500,0.6273,0.6274,0.6271,0.6274
AUDUSD,20081120,120600,0.6275,0.6281,0.6275,0.6278
AUDUSD,20081120,120700,0.6276,0.6276,0.6273,0.6275
AUDUSD,20081120,120800,0.6276,0.6278,0.6274,0.6276
AUDUSD,20081120,120900,0.6276,0.6276,0.6275,0.6275
AUDUSD,20081120,121000,0.6275,0.6275,0.6269,0.6270
AUDUSD,20081120,121100,0.6269,0.6270,0.6269,0.6270
AUDUSD,20081120,121200,0.6271,0.6271,0.6266,0.6268
AUDUSD,20081120,121300,0.6269,0.6270,0.6269,0.6269
AUDUSD,20081120,121400,0.6268,0.6270,0.6265,0.6267
AUDUSD,20081120,121500,0.6266,0.6266,0.6257,0.6257
AUDUSD,20081120,121600,0.6258,0.6263,0.6257,0.6257
AUDUSD,20081120,121700,0.6256,0.6256,0.6247,0.6248
AUDUSD,20081120,121800,0.6247,0.6249,0.6246,0.6247
AUDUSD,20081120,121900,0.6248,0.6250,0.6248,0.6250
AUDUSD,20081120,122000,0.6249,0.6249,0.6247,0.6248
AUDUSD,20081120,122100,0.6249,0.6251,0.6249,0.6251
AUDUSD,20081120,122200,0.6251,0.6255,0.6250,0.6254
AUDUSD,20081120,122300,0.6255,0.6262,0.6255,0.6258
AUDUSD,20081120,122400,0.6258,0.6260,0.6258,0.6259
AUDUSD,20081120,122500,0.6260,0.6261,0.6259,0.6260
AUDUSD,20081120,122600,0.6261,0.6266,0.6261,0.6266
AUDUSD,20081120,122700,0.6265,0.6271,0.6264,0.6267
AUDUSD,20081120,122800,0.6266,0.6267,0.6266,0.6267
AUDUSD,20081120,122900,0.6267,0.6269,0.6266,0.6269
AUDUSD,20081120,123000,0.6268,0.6269,0.6267,0.6267
AUDUSD,20081120,123100,0.6268,0.6273,0.6268,0.6269
AUDUSD,20081120,123200,0.6268,0.6270,0.6268,0.6270
AUDUSD,20081120,123300,0.6269,0.6270,0.6269,0.6269
AUDUSD,20081120,123400,0.6268,0.6269,0.6268,0.6268
AUDUSD,20081120,123500,0.6268,0.6268,0.6267,0.6268
AUDUSD,20081120,123600,0.6267,0.6267,0.6266,0.6267
AUDUSD,20081120,123700,0.6266,0.6266,0.6262,0.6262
AUDUSD,20081120,123800,0.6262,0.6264,0.6261,0.6264
AUDUSD,20081120,123900,0.6264,0.6264,0.6261,0.6261
AUDUSD,20081120,124000,0.6261,0.6261,0.6260,0.6261
AUDUSD,20081120,124100,0.6260,0.6261,0.6260,0.6261
AUDUSD,20081120,124200,0.6260,0.6262,0.6260,0.6261
AUDUSD,20081120,124300,0.6260,0.6261,0.6260,0.6261
AUDUSD,20081120,124400,0.6260,0.6266,0.6260,0.6266
AUDUSD,20081120,124500,0.6264,0.6269,0.6264,0.6269
AUDUSD,20081120,124600,0.6270,0.6271,0.6270,0.6271
AUDUSD,20081120,124700,0.6271,0.6273,0.6271,0.6273
AUDUSD,20081120,124800,0.6274,0.6274,0.6271,0.6271
AUDUSD,20081120,124900,0.6271,0.6272,0.6271,0.6272
AUDUSD,20081120,125000,0.6272,0.6272,0.6272,0.6272
AUDUSD,20081120,125100,0.6272,0.6272,0.6268,0.6270
AUDUSD,20081120,125200,0.6269,0.6273,0.6269,0.6269
AUDUSD,20081120,125300,0.6267,0.6268,0.6257,0.6258
AUDUSD,20081120,125400,0.6259,0.6267,0.6259,0.6260
AUDUSD,20081120,125500,0.6261,0.6262,0.6260,0.6262
AUDUSD,20081120,125600,0.6261,0.6267,0.6261,0.6265
AUDUSD,20081120,125700,0.6265,0.6268,0.6264,0.6268
AUDUSD,20081120,125800,0.6267,0.6272,0.6267,0.6272
AUDUSD,20081120,125900,0.6273,0.6279,0.6273,0.6275
AUDUSD,20081120,130000,0.6276,0.6283,0.6276,0.6283
AUDUSD,20081120,130100,0.6280,0.6295,0.6279,0.6292
AUDUSD,20081120,130200,0.6293,0.6305,0.6292,0.6298
AUDUSD,20081120,130300,0.6297,0.6310,0.6297,0.6305
AUDUSD,20081120,130400,0.6306,0.6307,0.6299,0.6299
AUDUSD,20081120,130500,0.6300,0.6301,0.6281,0.6285
AUDUSD,20081120,130600,0.6286,0.6291,0.6280,0.6280
AUDUSD,20081120,130700,0.6281,0.6281,0.6275,0.6279
AUDUSD,20081120,130800,0.6278,0.6279,0.6277,0.6279
AUDUSD,20081120,130900,0.6278,0.6279,0.6278,0.6279
AUDUSD,20081120,131000,0.6280,0.6281,0.6270,0.6270
AUDUSD,20081120,131100,0.6269,0.6278,0.6268,0.6277
AUDUSD,20081120,131200,0.6278,0.6279,0.6278,0.6279
AUDUSD,20081120,131300,0.6280,0.6286,0.6279,0.6286
AUDUSD,20081120,131400,0.6287,0.6290,0.6287,0.6289
AUDUSD,20081120,131500,0.6288,0.6294,0.6286,0.6294
AUDUSD,20081120,131600,0.6295,0.6296,0.6288,0.6288
AUDUSD,20081120,131700,0.6289,0.6301,0.6289,0.6300
AUDUSD,20081120,131800,0.6299,0.6299,0.6295,0.6296
AUDUSD,20081120,131900,0.6297,0.6297,0.6287,0.6294
AUDUSD,20081120,132000,0.6293,0.6298,0.6292,0.6298
AUDUSD,20081120,132100,0.6298,0.6298,0.6296,0.6298
AUDUSD,20081120,132200,0.6297,0.6299,0.6291,0.6293
AUDUSD,20081120,132300,0.6292,0.6293,0.6291,0.6293
AUDUSD,20081120,132400,0.6292,0.6298,0.6292,0.6298
AUDUSD,20081120,132500,0.6298,0.6298,0.6298,0.6298
AUDUSD,20081120,132600,0.6299,0.6305,0.6299,0.6300
AUDUSD,20081120,132700,0.6299,0.6301,0.6299,0.6301
AUDUSD,20081120,132800,0.6302,0.6302,0.6299,0.6299
AUDUSD,20081120,132900,0.6300,0.6304,0.6300,0.6304
AUDUSD,20081120,133000,0.6304,0.6305,0.6302,0.6305
AUDUSD,20081120,133100,0.6304,0.6306,0.6303,0.6306
AUDUSD,20081120,133200,0.6305,0.6305,0.6300,0.6302
AUDUSD,20081120,133300,0.6301,0.6302,0.6289,0.6289
AUDUSD,20081120,133400,0.6290,0.6294,0.6290,0.6293
AUDUSD,20081120,133500,0.6292,0.6296,0.6292,0.6296
AUDUSD,20081120,133600,0.6295,0.6302,0.6295,0.6301
AUDUSD,20081120,133700,0.6302,0.6303,0.6301,0.6301
AUDUSD,20081120,133800,0.6301,0.6301,0.6298,0.6298
AUDUSD,20081120,133900,0.6299,0.6299,0.6294,0.6294
AUDUSD,20081120,134000,0.6293,0.6293,0.6291,0.6291
AUDUSD,20081120,134100,0.6289,0.6289,0.6281,0.6284
AUDUSD,20081120,134200,0.6283,0.6283,0.6281,0.6282
AUDUSD,20081120,134300,0.6283,0.6283,0.6281,0.6282
AUDUSD,20081120,134400,0.6282,0.6284,0.6282,0.6284
AUDUSD,20081120,134500,0.6283,0.6286,0.6283,0.6286
AUDUSD,20081120,134600,0.6288,0.6296,0.6288,0.6296
AUDUSD,20081120,134700,0.6297,0.6302,0.6295,0.6302
AUDUSD,20081120,134800,0.6303,0.6304,0.6302,0.6304
AUDUSD,20081120,134900,0.6305,0.6305,0.6300,0.6300
AUDUSD,20081120,135000,0.6299,0.6300,0.6296,0.6296
AUDUSD,20081120,135100,0.6297,0.6297,0.6293,0.6293
AUDUSD,20081120,135200,0.6294,0.6294,0.6290,0.6290
AUDUSD,20081120,135300,0.6291,0.6292,0.6287,0.6288
AUDUSD,20081120,135400,0.6289,0.6297,0.6289,0.6297
AUDUSD,20081120,135500,0.6298,0.6300,0.6293,0.6293
AUDUSD,20081120,135600,0.6294,0.6294,0.6289,0.6291
AUDUSD,20081120,135700,0.6292,0.6293,0.6288,0.6289
AUDUSD,20081120,135800,0.6290,0.6295,0.6288,0.6288
AUDUSD,20081120,135900,0.6289,0.6290,0.6289,0.6290
AUDUSD,20081120,140000,0.6291,0.6291,0.6289,0.6289
AUDUSD,20081120,140100,0.6290,0.6291,0.6285,0.6286
AUDUSD,20081120,140200,0.6286,0.6293,0.6286,0.6292
AUDUSD,20081120,140300,0.6290,0.6290,0.6283,0.6283
AUDUSD,20081120,140400,0.6282,0.6282,0.6281,0.6281
AUDUSD,20081120,140500,0.6282,0.6282,0.6281,0.6282
AUDUSD,20081120,140600,0.6283,0.6288,0.6283,0.6288
AUDUSD,20081120,140700,0.6289,0.6290,0.6287,0.6287
AUDUSD,20081120,140800,0.6287,0.6288,0.6287,0.6288
AUDUSD,20081120,140900,0.6289,0.6291,0.6289,0.6290
AUDUSD,20081120,141000,0.6290,0.6291,0.6290,0.6291
AUDUSD,20081120,141100,0.6290,0.6293,0.6290,0.6292
AUDUSD,20081120,141200,0.6293,0.6299,0.6290,0.6291
AUDUSD,20081120,141300,0.6292,0.6297,0.6288,0.6289
AUDUSD,20081120,141400,0.6290,0.6291,0.6288,0.6290
AUDUSD,20081120,141500,0.6291,0.6293,0.6291,0.6292
AUDUSD,20081120,141600,0.6293,0.6297,0.6292,0.6296
AUDUSD,20081120,141700,0.6298,0.6298,0.6294,0.6297
AUDUSD,20081120,141800,0.6297,0.6297,0.6295,0.6295
AUDUSD,20081120,141900,0.6295,0.6295,0.6291,0.6291
AUDUSD,20081120,142000,0.6291,0.6295,0.6291,0.6295
AUDUSD,20081120,142100,0.6295,0.6295,0.6293,0.6293
AUDUSD,20081120,142200,0.6292,0.6295,0.6291,0.6295
AUDUSD,20081120,142300,0.6296,0.6303,0.6296,0.6303
AUDUSD,20081120,142400,0.6302,0.6303,0.6302,0.6302
AUDUSD,20081120,142500,0.6301,0.6301,0.6300,0.6300
AUDUSD,20081120,142600,0.6299,0.6300,0.6297,0.6297
AUDUSD,20081120,142700,0.6298,0.6298,0.6298,0.6298
AUDUSD,20081120,142800,0.6299,0.6300,0.6296,0.6296
AUDUSD,20081120,142900,0.6297,0.6298,0.6292,0.6292
AUDUSD,20081120,143000,0.6291,0.6295,0.6291,0.6294
AUDUSD,20081120,143100,0.6295,0.6295,0.6283,0.6287
AUDUSD,20081120,143200,0.6286,0.6286,0.6271,0.6271
AUDUSD,20081120,143300,0.6273,0.6273,0.6268,0.6272
AUDUSD,20081120,143400,0.6273,0.6273,0.6259,0.6263
AUDUSD,20081120,143500,0.6264,0.6266,0.6263,0.6263
AUDUSD,20081120,143600,0.6264,0.6274,0.6264,0.6273
AUDUSD,20081120,143700,0.6272,0.6273,0.6268,0.6269
AUDUSD,20081120,143800,0.6268,0.6274,0.6267,0.6273
AUDUSD,20081120,143900,0.6275,0.6287,0.6275,0.6285
AUDUSD,20081120,144000,0.6284,0.6284,0.6279,0.6279
AUDUSD,20081120,144100,0.6278,0.6285,0.6278,0.6284
AUDUSD,20081120,144200,0.6283,0.6284,0.6278,0.6283
AUDUSD,20081120,144300,0.6284,0.6284,0.6273,0.6274
AUDUSD,20081120,144400,0.6273,0.6280,0.6273,0.6273
AUDUSD,20081120,144500,0.6272,0.6280,0.6272,0.6279
AUDUSD,20081120,144600,0.6278,0.6280,0.6278,0.6279
AUDUSD,20081120,144700,0.6278,0.6278,0.6272,0.6275
AUDUSD,20081120,144800,0.6275,0.6293,0.6275,0.6293
AUDUSD,20081120,144900,0.6294,0.6298,0.6289,0.6296
AUDUSD,20081120,145000,0.6297,0.6298,0.6292,0.6294
AUDUSD,20081120,145100,0.6293,0.6295,0.6289,0.6289
AUDUSD,20081120,145200,0.6288,0.6290,0.6287,0.6290
AUDUSD,20081120,145300,0.6289,0.6291,0.6283,0.6283
AUDUSD,20081120,145400,0.6282,0.6282,0.6271,0.6274
AUDUSD,20081120,145500,0.6273,0.6273,0.6261,0.6267
AUDUSD,20081120,145600,0.6266,0.6273,0.6266,0.6267
AUDUSD,20081120,145700,0.6268,0.6273,0.6266,0.6266
AUDUSD,20081120,145800,0.6267,0.6268,0.6265,0.6265
AUDUSD,20081120,145900,0.6265,0.6276,0.6265,0.6275
AUDUSD,20081120,150000,0.6274,0.6274,0.6260,0.6261
AUDUSD,20081120,150100,0.6260,0.6268,0.6259,0.6268
AUDUSD,20081120,150200,0.6269,0.6269,0.6263,0.6263
AUDUSD,20081120,150300,0.6262,0.6262,0.6258,0.6259
AUDUSD,20081120,150400,0.6259,0.6263,0.6258,0.6263
AUDUSD,20081120,150500,0.6264,0.6268,0.6264,0.6268
AUDUSD,20081120,150600,0.6269,0.6271,0.6266,0.6271
AUDUSD,20081120,150700,0.6270,0.6270,0.6266,0.6266
AUDUSD,20081120,150800,0.6266,0.6266,0.6264,0.6264
AUDUSD,20081120,150900,0.6263,0.6267,0.6263,0.6265
AUDUSD,20081120,151000,0.6266,0.6267,0.6265,0.6267
AUDUSD,20081120,151100,0.6266,0.6266,0.6257,0.6261
AUDUSD,20081120,151200,0.6262,0.6262,0.6259,0.6260
AUDUSD,20081120,151300,0.6259,0.6259,0.6259,0.6259
AUDUSD,20081120,151400,0.6259,0.6260,0.6258,0.6259
AUDUSD,20081120,151500,0.6260,0.6260,0.6259,0.6259
AUDUSD,20081120,151600,0.6260,0.6266,0.6260,0.6266
AUDUSD,20081120,151700,0.6266,0.6266,0.6266,0.6266
AUDUSD,20081120,151800,0.6266,0.6267,0.6266,0.6266
AUDUSD,20081120,151900,0.6266,0.6267,0.6266,0.6266
AUDUSD,20081120,152000,0.6265,0.6266,0.6264,0.6264
AUDUSD,20081120,152100,0.6263,0.6264,0.6260,0.6263
AUDUSD,20081120,152200,0.6262,0.6263,0.6258,0.6260
AUDUSD,20081120,152300,0.6262,0.6265,0.6262,0.6262
AUDUSD,20081120,152400,0.6263,0.6268,0.6263,0.6266
AUDUSD,20081120,152500,0.6265,0.6266,0.6264,0.6264
AUDUSD,20081120,152600,0.6264,0.6265,0.6263,0.6265
AUDUSD,20081120,152700,0.6266,0.6267,0.6264,0.6264
AUDUSD,20081120,152800,0.6263,0.6264,0.6263,0.6264
AUDUSD,20081120,152900,0.6263,0.6264,0.6263,0.6264
AUDUSD,20081120,153000,0.6264,0.6266,0.6263,0.6265
AUDUSD,20081120,153100,0.6264,0.6265,0.6264,0.6265
AUDUSD,20081120,153200,0.6266,0.6269,0.6266,0.6267
AUDUSD,20081120,153300,0.6269,0.6283,0.6269,0.6283
AUDUSD,20081120,153400,0.6284,0.6286,0.6277,0.6277
AUDUSD,20081120,153500,0.6278,0.6283,0.6278,0.6279
AUDUSD,20081120,153600,0.6278,0.6281,0.6270,0.6270
AUDUSD,20081120,153700,0.6269,0.6269,0.6257,0.6258
AUDUSD,20081120,153800,0.6260,0.6278,0.6260,0.6263
AUDUSD,20081120,153900,0.6262,0.6267,0.6260,0.6267
AUDUSD,20081120,154000,0.6266,0.6268,0.6261,0.6262
AUDUSD,20081120,154100,0.6261,0.6262,0.6253,0.6253
AUDUSD,20081120,154200,0.6252,0.6257,0.6239,0.6243
AUDUSD,20081120,154300,0.6242,0.6243,0.6235,0.6236
AUDUSD,20081120,154400,0.6235,0.6235,0.6225,0.6226
AUDUSD,20081120,154500,0.6227,0.6230,0.6204,0.6204
AUDUSD,20081120,154600,0.6203,0.6209,0.6202,0.6208
AUDUSD,20081120,154700,0.6207,0.6213,0.6207,0.6213
AUDUSD,20081120,154800,0.6214,0.6216,0.6207,0.6207
AUDUSD,20081120,154900,0.6206,0.6213,0.6203,0.6206
AUDUSD,20081120,155000,0.6207,0.6212,0.6206,0.6212
AUDUSD,20081120,155100,0.6213,0.6229,0.6212,0.6228
AUDUSD,20081120,155200,0.6229,0.6229,0.6219,0.6219
AUDUSD,20081120,155300,0.6218,0.6221,0.6212,0.6217
AUDUSD,20081120,155400,0.6218,0.6220,0.6209,0.6209
AUDUSD,20081120,155500,0.6208,0.6213,0.6208,0.6208
AUDUSD,20081120,155600,0.6207,0.6214,0.6207,0.6212
AUDUSD,20081120,155700,0.6213,0.6218,0.6213,0.6217
AUDUSD,20081120,155800,0.6218,0.6218,0.6213,0.6215
AUDUSD,20081120,155900,0.6214,0.6214,0.6212,0.6212
AUDUSD,20081120,160000,0.6211,0.6211,0.6203,0.6203
AUDUSD,20081120,160100,0.6204,0.6207,0.6203,0.6206
AUDUSD,20081120,160200,0.6207,0.6211,0.6207,0.6210
AUDUSD,20081120,160300,0.6209,0.6210,0.6205,0.6206
AUDUSD,20081120,160400,0.6205,0.6205,0.6201,0.6201
AUDUSD,20081120,160500,0.6200,0.6206,0.6197,0.6202
AUDUSD,20081120,160600,0.6201,0.6202,0.6195,0.6198
AUDUSD,20081120,160700,0.6197,0.6197,0.6186,0.6190
AUDUSD,20081120,160800,0.6191,0.6205,0.6191,0.6205
AUDUSD,20081120,160900,0.6204,0.6204,0.6189,0.6189
AUDUSD,20081120,161000,0.6187,0.6198,0.6186,0.6196
AUDUSD,20081120,161100,0.6197,0.6197,0.6189,0.6189
AUDUSD,20081120,161200,0.6188,0.6192,0.6187,0.6188
AUDUSD,20081120,161300,0.6187,0.6187,0.6176,0.6180
AUDUSD,20081120,161400,0.6179,0.6182,0.6176,0.6176
AUDUSD,20081120,161500,0.6175,0.6175,0.6169,0.6175
AUDUSD,20081120,161600,0.6176,0.6177,0.6173,0.6177
AUDUSD,20081120,161700,0.6176,0.6182,0.6172,0.6174
AUDUSD,20081120,161800,0.6175,0.6178,0.6171,0.6171
AUDUSD,20081120,161900,0.6171,0.6178,0.6171,0.6175
AUDUSD,20081120,162000,0.6174,0.6175,0.6170,0.6175
AUDUSD,20081120,162100,0.6174,0.6181,0.6172,0.6180
AUDUSD,20081120,162200,0.6179,0.6191,0.6177,0.6191
AUDUSD,20081120,162300,0.6193,0.6195,0.6188,0.6188
AUDUSD,20081120,162400,0.6185,0.6195,0.6185,0.6194
AUDUSD,20081120,162500,0.6195,0.6200,0.6193,0.6193
AUDUSD,20081120,162600,0.6192,0.6192,0.6172,0.6178
AUDUSD,20081120,162700,0.6179,0.6179,0.6174,0.6174
AUDUSD,20081120,162800,0.6175,0.6186,0.6175,0.6185
AUDUSD,20081120,162900,0.6184,0.6184,0.6177,0.6178
AUDUSD,20081120,163000,0.6179,0.6190,0.6179,0.6188
AUDUSD,20081120,163100,0.6187,0.6187,0.6179,0.6179
AUDUSD,20081120,163200,0.6180,0.6204,0.6179,0.6201
AUDUSD,20081120,163300,0.6200,0.6201,0.6199,0.6201
AUDUSD,20081120,163400,0.6202,0.6205,0.6201,0.6201
AUDUSD,20081120,163500,0.6200,0.6200,0.6186,0.6186
AUDUSD,20081120,163600,0.6185,0.6191,0.6185,0.6191
AUDUSD,20081120,163700,0.6190,0.6191,0.6183,0.6187
AUDUSD,20081120,163800,0.6186,0.6186,0.6175,0.6176
AUDUSD,20081120,163900,0.6177,0.6180,0.6177,0.6178
AUDUSD,20081120,164000,0.6177,0.6178,0.6173,0.6175
AUDUSD,20081120,164100,0.6174,0.6178,0.6172,0.6174
AUDUSD,20081120,164200,0.6173,0.6177,0.6165,0.6177
AUDUSD,20081120,164300,0.6178,0.6186,0.6168,0.6168
AUDUSD,20081120,164400,0.6169,0.6185,0.6169,0.6177
AUDUSD,20081120,164500,0.6178,0.6191,0.6178,0.6191
AUDUSD,20081120,164600,0.6190,0.6201,0.6189,0.6200
AUDUSD,20081120,164700,0.6201,0.6206,0.6184,0.6184
AUDUSD,20081120,164800,0.6180,0.6188,0.6176,0.6186
AUDUSD,20081120,164900,0.6185,0.6195,0.6185,0.6189
AUDUSD,20081120,165000,0.6190,0.6196,0.6189,0.6196
AUDUSD,20081120,165100,0.6197,0.6197,0.6181,0.6184
AUDUSD,20081120,165200,0.6185,0.6186,0.6175,0.6175
AUDUSD,20081120,165300,0.6175,0.6175,0.6170,0.6171
AUDUSD,20081120,165400,0.6172,0.6172,0.6165,0.6165
AUDUSD,20081120,165500,0.6164,0.6177,0.6164,0.6177
AUDUSD,20081120,165600,0.6178,0.6180,0.6165,0.6176
AUDUSD,20081120,165700,0.6175,0.6175,0.6170,0.6171
AUDUSD,20081120,165800,0.6170,0.6170,0.6160,0.6161
AUDUSD,20081120,165900,0.6160,0.6171,0.6158,0.6171
AUDUSD,20081120,170000,0.6172,0.6175,0.6162,0.6162
AUDUSD,20081120,170100,0.6161,0.6165,0.6159,0.6163
AUDUSD,20081120,170200,0.6164,0.6175,0.6164,0.6172
AUDUSD,20081120,170300,0.6173,0.6185,0.6173,0.6180
AUDUSD,20081120,170400,0.6179,0.6179,0.6163,0.6168
AUDUSD,20081120,170500,0.6169,0.6186,0.6168,0.6186
AUDUSD,20081120,170600,0.6189,0.6193,0.6189,0.6191
AUDUSD,20081120,170700,0.6193,0.6198,0.6191,0.6192
AUDUSD,20081120,170800,0.6193,0.6194,0.6186,0.6188
AUDUSD,20081120,170900,0.6190,0.6191,0.6184,0.6184
AUDUSD,20081120,171000,0.6183,0.6188,0.6173,0.6174
AUDUSD,20081120,171100,0.6173,0.6182,0.6170,0.6178
AUDUSD,20081120,171200,0.6177,0.6188,0.6177,0.6188
AUDUSD,20081120,171300,0.6187,0.6195,0.6187,0.6194
AUDUSD,20081120,171400,0.6193,0.6198,0.6188,0.6198
AUDUSD,20081120,171500,0.6200,0.6205,0.6193,0.6203
AUDUSD,20081120,171600,0.6202,0.6203,0.6187,0.6188
AUDUSD,20081120,171700,0.6187,0.6190,0.6187,0.6190
AUDUSD,20081120,171800,0.6191,0.6198,0.6191,0.6191
AUDUSD,20081120,171900,0.6189,0.6189,0.6184,0.6184
AUDUSD,20081120,172000,0.6181,0.6189,0.6178,0.6189
AUDUSD,20081120,172100,0.6188,0.6188,0.6185,0.6186
AUDUSD,20081120,172200,0.6187,0.6188,0.6186,0.6187
AUDUSD,20081120,172300,0.6188,0.6188,0.6187,0.6187
AUDUSD,20081120,172400,0.6188,0.6188,0.6183,0.6183
AUDUSD,20081120,172500,0.6183,0.6183,0.6182,0.6183
AUDUSD,20081120,172600,0.6184,0.6186,0.6183,0.6183
AUDUSD,20081120,172700,0.6182,0.6186,0.6182,0.6186
AUDUSD,20081120,172800,0.6187,0.6198,0.6187,0.6198
AUDUSD,20081120,172900,0.6197,0.6197,0.6189,0.6190
AUDUSD,20081120,173000,0.6191,0.6196,0.6188,0.6192
AUDUSD,20081120,173100,0.6193,0.6193,0.6187,0.6187
AUDUSD,20081120,173200,0.6186,0.6187,0.6186,0.6186
AUDUSD,20081120,173300,0.6186,0.6186,0.6180,0.6181
AUDUSD,20081120,173400,0.6182,0.6183,0.6180,0.6180
AUDUSD,20081120,173500,0.6179,0.6187,0.6179,0.6186
AUDUSD,20081120,173600,0.6185,0.6189,0.6183,0.6184
AUDUSD,20081120,173700,0.6183,0.6183,0.6163,0.6168
AUDUSD,20081120,173800,0.6169,0.6172,0.6167,0.6172
AUDUSD,20081120,173900,0.6172,0.6181,0.6172,0.6180
AUDUSD,20081120,174000,0.6179,0.6179,0.6177,0.6178
AUDUSD,20081120,174100,0.6177,0.6177,0.6166,0.6167
AUDUSD,20081120,174200,0.6171,0.6176,0.6171,0.6172
AUDUSD,20081120,174300,0.6171,0.6174,0.6171,0.6174
AUDUSD,20081120,174400,0.6174,0.6174,0.6174,0.6174
AUDUSD,20081120,174500,0.6175,0.6177,0.6173,0.6177
AUDUSD,20081120,174600,0.6179,0.6194,0.6179,0.6194
AUDUSD,20081120,174700,0.6193,0.6193,0.6183,0.6183
AUDUSD,20081120,174800,0.6184,0.6192,0.6184,0.6190
AUDUSD,20081120,174900,0.6189,0.6191,0.6187,0.6191
AUDUSD,20081120,175000,0.6190,0.6191,0.6187,0.6187
AUDUSD,20081120,175100,0.6188,0.6188,0.6182,0.6184
AUDUSD,20081120,175200,0.6183,0.6186,0.6177,0.6186
AUDUSD,20081120,175300,0.6185,0.6192,0.6184,0.6188
AUDUSD,20081120,175400,0.6189,0.6190,0.6186,0.6190
AUDUSD,20081120,175500,0.6190,0.6190,0.6190,0.6190
AUDUSD,20081120,175600,0.6191,0.6191,0.6189,0.6191
AUDUSD,20081120,175700,0.6191,0.6193,0.6191,0.6192
AUDUSD,20081120,175800,0.6193,0.6193,0.6193,0.6193
AUDUSD,20081120,175900,0.6193,0.6193,0.6191,0.6191
AUDUSD,20081120,180000,0.6189,0.6189,0.6180,0.6183
AUDUSD,20081120,180100,0.6185,0.6187,0.6180,0.6181
AUDUSD,20081120,180200,0.6180,0.6180,0.6169,0.6169
AUDUSD,20081120,180300,0.6168,0.6168,0.6161,0.6161
AUDUSD,20081120,180400,0.6160,0.6160,0.6157,0.6160
AUDUSD,20081120,180500,0.6161,0.6173,0.6161,0.6173
AUDUSD,20081120,180600,0.6174,0.6176,0.6162,0.6162
AUDUSD,20081120,180700,0.6163,0.6165,0.6163,0.6165
AUDUSD,20081120,180800,0.6164,0.6175,0.6163,0.6174
AUDUSD,20081120,180900,0.6173,0.6175,0.6170,0.6173
AUDUSD,20081120,181000,0.6172,0.6173,0.6164,0.6165
AUDUSD,20081120,181100,0.6164,0.6168,0.6163,0.6164
AUDUSD,20081120,181200,0.6163,0.6173,0.6163,0.6173
AUDUSD,20081120,181300,0.6174,0.6179,0.6174,0.6177
AUDUSD,20081120,181400,0.6178,0.6179,0.6176,0.6176
AUDUSD,20081120,181500,0.6175,0.6192,0.6175,0.6191
AUDUSD,20081120,181600,0.6190,0.6197,0.6187,0.6197
AUDUSD,20081120,181700,0.6198,0.6201,0.6181,0.6181
AUDUSD,20081120,181800,0.6178,0.6187,0.6178,0.6187
AUDUSD,20081120,181900,0.6188,0.6199,0.6185,0.6191
AUDUSD,20081120,182000,0.6190,0.6190,0.6178,0.6179
AUDUSD,20081120,182100,0.6180,0.6199,0.6180,0.6199
AUDUSD,20081120,182200,0.6200,0.6202,0.6199,0.6201
AUDUSD,20081120,182300,0.6200,0.6202,0.6195,0.6201
AUDUSD,20081120,182400,0.6200,0.6201,0.6198,0.6201
AUDUSD,20081120,182500,0.6202,0.6215,0.6202,0.6215
AUDUSD,20081120,182600,0.6214,0.6214,0.6208,0.6213
AUDUSD,20081120,182700,0.6214,0.6228,0.6214,0.6224
AUDUSD,20081120,182800,0.6226,0.6226,0.6220,0.6221
AUDUSD,20081120,182900,0.6222,0.6228,0.6222,0.6228
AUDUSD,20081120,183000,0.6229,0.6229,0.6220,0.6221
AUDUSD,20081120,183100,0.6220,0.6230,0.6220,0.6229
AUDUSD,20081120,183200,0.6230,0.6237,0.6229,0.6237
AUDUSD,20081120,183300,0.6238,0.6245,0.6238,0.6240
AUDUSD,20081120,183400,0.6241,0.6242,0.6238,0.6238
AUDUSD,20081120,183500,0.6239,0.6239,0.6234,0.6237
AUDUSD,20081120,183600,0.6236,0.6238,0.6227,0.6230
AUDUSD,20081120,183700,0.6231,0.6238,0.6231,0.6238
AUDUSD,20081120,183800,0.6239,0.6239,0.6233,0.6234
AUDUSD,20081120,183900,0.6233,0.6233,0.6224,0.6224
AUDUSD,20081120,184000,0.6225,0.6235,0.6221,0.6234
AUDUSD,20081120,184100,0.6233,0.6233,0.6221,0.6221
AUDUSD,20081120,184200,0.6223,0.6227,0.6223,0.6226
AUDUSD,20081120,184300,0.6226,0.6227,0.6225,0.6227
AUDUSD,20081120,184400,0.6228,0.6235,0.6228,0.6234
AUDUSD,20081120,184500,0.6235,0.6236,0.6235,0.6236
AUDUSD,20081120,184600,0.6236,0.6236,0.6234,0.6234
AUDUSD,20081120,184700,0.6235,0.6248,0.6235,0.6247
AUDUSD,20081120,184800,0.6247,0.6259,0.6247,0.6259
AUDUSD,20081120,184900,0.6258,0.6268,0.6258,0.6268
AUDUSD,20081120,185000,0.6267,0.6270,0.6266,0.6270
AUDUSD,20081120,185100,0.6269,0.6272,0.6263,0.6272
AUDUSD,20081120,185200,0.6273,0.6273,0.6256,0.6256
AUDUSD,20081120,185300,0.6255,0.6258,0.6251,0.6256
AUDUSD,20081120,185400,0.6255,0.6255,0.6227,0.6227
AUDUSD,20081120,185500,0.6228,0.6237,0.6228,0.6235
AUDUSD,20081120,185600,0.6234,0.6234,0.6225,0.6230
AUDUSD,20081120,185700,0.6231,0.6231,0.6231,0.6231
AUDUSD,20081120,185800,0.6232,0.6232,0.6226,0.6227
AUDUSD,20081120,185900,0.6228,0.6230,0.6226,0.6228
AUDUSD,20081120,190000,0.6228,0.6229,0.6227,0.6227
AUDUSD,20081120,190100,0.6226,0.6226,0.6223,0.6226
AUDUSD,20081120,190200,0.6225,0.6225,0.6218,0.6218
AUDUSD,20081120,190300,0.6217,0.6224,0.6217,0.6220
AUDUSD,20081120,190400,0.6219,0.6222,0.6210,0.6213
AUDUSD,20081120,190500,0.6212,0.6212,0.6201,0.6203
AUDUSD,20081120,190600,0.6204,0.6212,0.6204,0.6211
AUDUSD,20081120,190700,0.6212,0.6217,0.6211,0.6213
AUDUSD,20081120,190800,0.6214,0.6218,0.6214,0.6216
AUDUSD,20081120,190900,0.6215,0.6225,0.6212,0.6219
AUDUSD,20081120,191000,0.6218,0.6223,0.6216,0.6221
AUDUSD,20081120,191100,0.6220,0.6222,0.6211,0.6221
AUDUSD,20081120,191200,0.6220,0.6220,0.6214,0.6214
AUDUSD,20081120,191300,0.6213,0.6213,0.6202,0.6205
AUDUSD,20081120,191400,0.6206,0.6215,0.6206,0.6212
AUDUSD,20081120,191500,0.6213,0.6219,0.6213,0.6215
AUDUSD,20081120,191600,0.6216,0.6230,0.6216,0.6230
AUDUSD,20081120,191700,0.6229,0.6230,0.6223,0.6229
AUDUSD,20081120,191800,0.6230,0.6231,0.6215,0.6218
AUDUSD,20081120,191900,0.6219,0.6230,0.6219,0.6225
AUDUSD,20081120,192000,0.6224,0.6224,0.6198,0.6198
AUDUSD,20081120,192100,0.6199,0.6199,0.6186,0.6191
AUDUSD,20081120,192200,0.6190,0.6197,0.6190,0.6195
AUDUSD,20081120,192300,0.6196,0.6207,0.6196,0.6206
AUDUSD,20081120,192400,0.6204,0.6204,0.6192,0.6198
AUDUSD,20081120,192500,0.6200,0.6200,0.6185,0.6194
AUDUSD,20081120,192600,0.6193,0.6199,0.6190,0.6199
AUDUSD,20081120,192700,0.6198,0.6198,0.6192,0.6194
AUDUSD,20081120,192800,0.6195,0.6195,0.6193,0.6193
AUDUSD,20081120,192900,0.6192,0.6193,0.6190,0.6190
AUDUSD,20081120,193000,0.6190,0.6190,0.6186,0.6190
AUDUSD,20081120,193100,0.6190,0.6190,0.6186,0.6187
AUDUSD,20081120,193200,0.6188,0.6188,0.6186,0.6187
AUDUSD,20081120,193300,0.6188,0.6191,0.6186,0.6189
AUDUSD,20081120,193400,0.6190,0.6196,0.6189,0.6196
AUDUSD,20081120,193500,0.6195,0.6199,0.6190,0.6197
AUDUSD,20081120,193600,0.6196,0.6196,0.6187,0.6187
AUDUSD,20081120,193700,0.6188,0.6188,0.6180,0.6181
AUDUSD,20081120,193800,0.6180,0.6181,0.6176,0.6177
AUDUSD,20081120,193900,0.6176,0.6181,0.6176,0.6181
AUDUSD,20081120,194000,0.6182,0.6187,0.6182,0.6186
AUDUSD,20081120,194100,0.6185,0.6188,0.6185,0.6187
AUDUSD,20081120,194200,0.6187,0.6190,0.6185,0.6188
AUDUSD,20081120,194300,0.6189,0.6189,0.6176,0.6176
AUDUSD,20081120,194400,0.6177,0.6189,0.6177,0.6188
AUDUSD,20081120,194500,0.6189,0.6193,0.6186,0.6187
AUDUSD,20081120,194600,0.6188,0.6188,0.6185,0.6185
AUDUSD,20081120,194700,0.6184,0.6196,0.6184,0.6190
AUDUSD,20081120,194800,0.6191,0.6191,0.6183,0.6184
AUDUSD,20081120,194900,0.6185,0.6193,0.6185,0.6191
AUDUSD,20081120,195000,0.6190,0.6192,0.6185,0.6185
AUDUSD,20081120,195100,0.6186,0.6188,0.6180,0.6184
AUDUSD,20081120,195200,0.6183,0.6189,0.6182,0.6189
AUDUSD,20081120,195300,0.6188,0.6190,0.6186,0.6188
AUDUSD,20081120,195400,0.6187,0.6189,0.6185,0.6187
AUDUSD,20081120,195500,0.6188,0.6190,0.6182,0.6183
AUDUSD,20081120,195600,0.6184,0.6191,0.6184,0.6187
AUDUSD,20081120,195700,0.6186,0.6186,0.6178,0.6182
AUDUSD,20081120,195800,0.6183,0.6183,0.6179,0.6181
AUDUSD,20081120,195900,0.6180,0.6190,0.6179,0.6190
AUDUSD,20081120,200000,0.6189,0.6194,0.6182,0.6193
AUDUSD,20081120,200100,0.6194,0.6194,0.6189,0.6190
AUDUSD,20081120,200200,0.6189,0.6189,0.6187,0.6188
AUDUSD,20081120,200300,0.6187,0.6187,0.6178,0.6186
AUDUSD,20081120,200400,0.6185,0.6185,0.6181,0.6181
AUDUSD,20081120,200500,0.6180,0.6180,0.6177,0.6178
AUDUSD,20081120,200600,0.6177,0.6180,0.6177,0.6180
AUDUSD,20081120,200700,0.6179,0.6179,0.6177,0.6177
AUDUSD,20081120,200800,0.6177,0.6177,0.6176,0.6177
AUDUSD,20081120,200900,0.6176,0.6176,0.6175,0.6175
AUDUSD,20081120,201000,0.6174,0.6174,0.6170,0.6170
AUDUSD,20081120,201100,0.6170,0.6172,0.6170,0.6172
AUDUSD,20081120,201200,0.6172,0.6178,0.6172,0.6178
AUDUSD,20081120,201300,0.6179,0.6184,0.6179,0.6179
AUDUSD,20081120,201400,0.6180,0.6181,0.6176,0.6179
AUDUSD,20081120,201500,0.6178,0.6178,0.6168,0.6168
AUDUSD,20081120,201600,0.6169,0.6177,0.6169,0.6177
AUDUSD,20081120,201700,0.6176,0.6178,0.6173,0.6178
AUDUSD,20081120,201800,0.6177,0.6177,0.6171,0.6171
AUDUSD,20081120,201900,0.6170,0.6171,0.6166,0.6166
AUDUSD,20081120,202000,0.6167,0.6168,0.6165,0.6167
AUDUSD,20081120,202100,0.6166,0.6173,0.6166,0.6173
AUDUSD,20081120,202200,0.6172,0.6179,0.6171,0.6179
AUDUSD,20081120,202300,0.6180,0.6180,0.6179,0.6179
AUDUSD,20081120,202400,0.6179,0.6179,0.6169,0.6171
AUDUSD,20081120,202500,0.6170,0.6174,0.6166,0.6168
AUDUSD,20081120,202600,0.6167,0.6169,0.6164,0.6166
AUDUSD,20081120,202700,0.6167,0.6168,0.6162,0.6163
AUDUSD,20081120,202800,0.6164,0.6164,0.6158,0.6159
AUDUSD,20081120,202900,0.6158,0.6158,0.6156,0.6156
AUDUSD,20081120,203000,0.6156,0.6156,0.6151,0.6151
AUDUSD,20081120,203100,0.6152,0.6153,0.6151,0.6151
AUDUSD,20081120,203200,0.6150,0.6150,0.6145,0.6147
AUDUSD,20081120,203300,0.6146,0.6148,0.6143,0.6143
AUDUSD,20081120,203400,0.6144,0.6149,0.6140,0.6149
AUDUSD,20081120,203500,0.6150,0.6150,0.6139,0.6139
AUDUSD,20081120,203600,0.6138,0.6144,0.6138,0.6143
AUDUSD,20081120,203700,0.6142,0.6150,0.6142,0.6150
AUDUSD,20081120,203800,0.6151,0.6153,0.6147,0.6149
AUDUSD,20081120,203900,0.6150,0.6153,0.6150,0.6151
AUDUSD,20081120,204000,0.6150,0.6150,0.6138,0.6139
AUDUSD,20081120,204100,0.6138,0.6144,0.6138,0.6142
AUDUSD,20081120,204200,0.6143,0.6146,0.6143,0.6145
AUDUSD,20081120,204300,0.6146,0.6151,0.6146,0.6151
AUDUSD,20081120,204400,0.6152,0.6152,0.6150,0.6151
AUDUSD,20081120,204500,0.6150,0.6150,0.6140,0.6140
AUDUSD,20081120,204600,0.6141,0.6154,0.6141,0.6154
AUDUSD,20081120,204700,0.6153,0.6153,0.6148,0.6153
AUDUSD,20081120,204800,0.6155,0.6159,0.6146,0.6146
AUDUSD,20081120,204900,0.6145,0.6154,0.6145,0.6152
AUDUSD,20081120,205000,0.6149,0.6150,0.6145,0.6145
AUDUSD,20081120,205100,0.6144,0.6146,0.6144,0.6145
AUDUSD,20081120,205200,0.6146,0.6152,0.6146,0.6152
AUDUSD,20081120,205300,0.6153,0.6154,0.6147,0.6147
AUDUSD,20081120,205400,0.6146,0.6146,0.6142,0.6142
AUDUSD,20081120,205500,0.6140,0.6141,0.6136,0.6136
AUDUSD,20081120,205600,0.6136,0.6136,0.6135,0.6136
AUDUSD,20081120,205700,0.6136,0.6138,0.6136,0.6137
AUDUSD,20081120,205800,0.6138,0.6143,0.6130,0.6130
AUDUSD,20081120,205900,0.6129,0.6130,0.6127,0.6128
AUDUSD,20081120,210000,0.6127,0.6130,0.6127,0.6130
AUDUSD,20081120,210100,0.6129,0.6131,0.6128,0.6131
AUDUSD,20081120,210200,0.6132,0.6133,0.6132,0.6132
AUDUSD,20081120,210300,0.6133,0.6139,0.6133,0.6139
AUDUSD,20081120,210400,0.6138,0.6139,0.6135,0.6135
AUDUSD,20081120,210500,0.6136,0.6136,0.6134,0.6134
AUDUSD,20081120,210600,0.6133,0.6133,0.6125,0.6129
AUDUSD,20081120,210700,0.6130,0.6131,0.6126,0.6128
AUDUSD,20081120,210800,0.6129,0.6135,0.6129,0.6135
AUDUSD,20081120,210900,0.6134,0.6134,0.6131,0.6131
AUDUSD,20081120,211000,0.6132,0.6133,0.6127,0.6129
AUDUSD,20081120,211100,0.6130,0.6133,0.6130,0.6132
AUDUSD,20081120,211200,0.6131,0.6131,0.6127,0.6127
AUDUSD,20081120,211300,0.6128,0.6132,0.6128,0.6130
AUDUSD,20081120,211400,0.6129,0.6130,0.6129,0.6129
AUDUSD,20081120,211500,0.6128,0.6128,0.6123,0.6125
AUDUSD,20081120,211600,0.6126,0.6128,0.6126,0.6126
AUDUSD,20081120,211700,0.6127,0.6127,0.6124,0.6124
AUDUSD,20081120,211800,0.6123,0.6123,0.6120,0.6120
AUDUSD,20081120,211900,0.6120,0.6121,0.6118,0.6118
AUDUSD,20081120,212000,0.6119,0.6120,0.6117,0.6117
AUDUSD,20081120,212100,0.6117,0.6119,0.6116,0.6117
AUDUSD,20081120,212200,0.6118,0.6125,0.6118,0.6125
AUDUSD,20081120,212300,0.6124,0.6124,0.6120,0.6120
AUDUSD,20081120,212400,0.6119,0.6123,0.6118,0.6121
AUDUSD,20081120,212500,0.6119,0.6119,0.6115,0.6118
AUDUSD,20081120,212600,0.6117,0.6117,0.6108,0.6109
AUDUSD,20081120,212700,0.6110,0.6113,0.6105,0.6105
AUDUSD,20081120,212800,0.6104,0.6104,0.6081,0.6081
AUDUSD,20081120,212900,0.6082,0.6104,0.6082,0.6102
AUDUSD,20081120,213000,0.6103,0.6120,0.6103,0.6119
AUDUSD,20081120,213100,0.6118,0.6121,0.6110,0.6111
AUDUSD,20081120,213200,0.6110,0.6115,0.6107,0.6114
AUDUSD,20081120,213300,0.6115,0.6115,0.6107,0.6107
AUDUSD,20081120,213400,0.6106,0.6106,0.6089,0.6089
AUDUSD,20081120,213500,0.6090,0.6093,0.6089,0.6091
AUDUSD,20081120,213600,0.6089,0.6091,0.6085,0.6091
AUDUSD,20081120,213700,0.6090,0.6090,0.6082,0.6082
AUDUSD,20081120,213800,0.6083,0.6091,0.6083,0.6090
AUDUSD,20081120,213900,0.6091,0.6091,0.6076,0.6080
AUDUSD,20081120,214000,0.6079,0.6082,0.6078,0.6079
AUDUSD,20081120,214100,0.6080,0.6080,0.6076,0.6076
AUDUSD,20081120,214200,0.6077,0.6080,0.6076,0.6079
AUDUSD,20081120,214300,0.6080,0.6081,0.6077,0.6080
AUDUSD,20081120,214400,0.6079,0.6081,0.6078,0.6081
AUDUSD,20081120,214500,0.6082,0.6084,0.6082,0.6083
AUDUSD,20081120,214600,0.6082,0.6086,0.6082,0.6085
AUDUSD,20081120,214700,0.6086,0.6091,0.6086,0.6091
AUDUSD,20081120,214800,0.6092,0.6092,0.6090,0.6092
AUDUSD,20081120,214900,0.6093,0.6094,0.6092,0.6093
AUDUSD,20081120,215000,0.6092,0.6092,0.6091,0.6091
AUDUSD,20081120,215100,0.6092,0.6092,0.6088,0.6088
AUDUSD,20081120,215200,0.6087,0.6089,0.6085,0.6085
AUDUSD,20081120,215300,0.6084,0.6086,0.6081,0.6085
AUDUSD,20081120,215400,0.6084,0.6084,0.6080,0.6080
AUDUSD,20081120,215500,0.6081,0.6082,0.6075,0.6075
AUDUSD,20081120,215600,0.6075,0.6081,0.6075,0.6076
AUDUSD,20081120,215700,0.6077,0.6080,0.6077,0.6077
AUDUSD,20081120,215800,0.6076,0.6076,0.6074,0.6075
AUDUSD,20081120,215900,0.6075,0.6079,0.6074,0.6079
AUDUSD,20081120,220000,0.6079,0.6089,0.6079,0.6089
AUDUSD,20081120,220100,0.6090,0.6092,0.6090,0.6092
AUDUSD,20081120,220200,0.6091,0.6094,0.6090,0.6091
AUDUSD,20081120,220300,0.6090,0.6094,0.6090,0.6092
AUDUSD,20081120,220400,0.6092,0.6092,0.6087,0.6088
AUDUSD,20081120,220500,0.6089,0.6094,0.6089,0.6092
AUDUSD,20081120,220600,0.6093,0.6095,0.6093,0.6094
AUDUSD,20081120,220700,0.6094,0.6096,0.6094,0.6094
AUDUSD,20081120,220800,0.6094,0.6095,0.6094,0.6094
AUDUSD,20081120,220900,0.6094,0.6094,0.6093,0.6093
AUDUSD,20081120,221000,0.6092,0.6092,0.6092,0.6092
AUDUSD,20081120,221100,0.6091,0.6094,0.6089,0.6089
AUDUSD,20081120,221200,0.6090,0.6090,0.6090,0.6090
AUDUSD,20081120,221300,0.6089,0.6089,0.6088,0.6088
AUDUSD,20081120,221400,0.6089,0.6089,0.6086,0.6088
AUDUSD,20081120,221500,0.6089,0.6091,0.6089,0.6090
AUDUSD,20081120,221600,0.6089,0.6090,0.6088,0.6088
AUDUSD,20081120,221700,0.6087,0.6087,0.6086,0.6086
AUDUSD,20081120,221800,0.6086,0.6086,0.6086,0.6086
AUDUSD,20081120,221900,0.6086,0.6086,0.6085,0.6085
AUDUSD,20081120,222000,0.6085,0.6086,0.6085,0.6086
AUDUSD,20081120,222100,0.6086,0.6088,0.6086,0.6087
AUDUSD,20081120,222200,0.6086,0.6086,0.6084,0.6084
AUDUSD,20081120,222300,0.6084,0.6084,0.6084,0.6084
AUDUSD,20081120,222400,0.6084,0.6089,0.6084,0.6088
AUDUSD,20081120,222500,0.6088,0.6088,0.6085,0.6086
AUDUSD,20081120,222600,0.6087,0.6088,0.6087,0.6088
AUDUSD,20081120,222700,0.6088,0.6102,0.6087,0.6097
AUDUSD,20081120,222800,0.6094,0.6094,0.6085,0.6087
AUDUSD,20081120,222900,0.6085,0.6087,0.6084,0.6086
AUDUSD,20081120,223000,0.6085,0.6085,0.6083,0.6083
AUDUSD,20081120,223100,0.6082,0.6082,0.6081,0.6081
AUDUSD,20081120,223200,0.6081,0.6081,0.6078,0.6078
AUDUSD,20081120,223300,0.6077,0.6078,0.6077,0.6078
AUDUSD,20081120,223400,0.6077,0.6079,0.6077,0.6077
AUDUSD,20081120,223500,0.6077,0.6080,0.6077,0.6080
AUDUSD,20081120,223600,0.6079,0.6083,0.6079,0.6083
AUDUSD,20081120,223700,0.6084,0.6085,0.6081,0.6081
AUDUSD,20081120,223800,0.6081,0.6083,0.6081,0.6081
AUDUSD,20081120,223900,0.6081,0.6081,0.6079,0.6081
AUDUSD,20081120,224000,0.6080,0.6082,0.6079,0.6082
AUDUSD,20081120,224100,0.6080,0.6080,0.6077,0.6079
AUDUSD,20081120,224200,0.6079,0.6080,0.6079,0.6080
AUDUSD,20081120,224300,0.6080,0.6080,0.6075,0.6076
AUDUSD,20081120,224400,0.6077,0.6079,0.6077,0.6079
AUDUSD,20081120,224500,0.6078,0.6080,0.6078,0.6080
AUDUSD,20081120,224600,0.6081,0.6085,0.6081,0.6085
AUDUSD,20081120,224700,0.6084,0.6090,0.6084,0.6089
AUDUSD,20081120,224800,0.6089,0.6090,0.6086,0.6090
AUDUSD,20081120,224900,0.6089,0.6093,0.6089,0.6093
AUDUSD,20081120,225000,0.6093,0.6098,0.6092,0.6098
AUDUSD,20081120,225100,0.6098,0.6099,0.6098,0.6099
AUDUSD,20081120,225200,0.6098,0.6100,0.6098,0.6098
AUDUSD,20081120,225300,0.6097,0.6097,0.6094,0.6095
AUDUSD,20081120,225400,0.6094,0.6097,0.6094,0.6097
AUDUSD,20081120,225500,0.6098,0.6100,0.6098,0.6100
AUDUSD,20081120,225600,0.6100,0.6102,0.6099,0.6102
AUDUSD,20081120,225700,0.6101,0.6102,0.6100,0.6100
AUDUSD,20081120,225800,0.6101,0.6103,0.6101,0.6103
AUDUSD,20081120,225900,0.6103,0.6103,0.6103,0.6103
AUDUSD,20081120,230000,0.6104,0.6106,0.6102,0.6106
AUDUSD,20081120,230100,0.6107,0.6109,0.6106,0.6106
AUDUSD,20081120,230200,0.6105,0.6108,0.6105,0.6108
AUDUSD,20081120,230300,0.6107,0.6109,0.6106,0.6106
AUDUSD,20081120,230400,0.6106,0.6107,0.6106,0.6106
AUDUSD,20081120,230500,0.6106,0.6106,0.6105,0.6105
AUDUSD,20081120,230600,0.6104,0.6104,0.6096,0.6101
AUDUSD,20081120,230700,0.6101,0.6103,0.6101,0.6103
AUDUSD,20081120,230800,0.6104,0.6119,0.6104,0.6119
AUDUSD,20081120,230900,0.6118,0.6118,0.6112,0.6113
AUDUSD,20081120,231000,0.6112,0.6112,0.6110,0.6111
AUDUSD,20081120,231100,0.6110,0.6112,0.6110,0.6112
AUDUSD,20081120,231200,0.6112,0.6112,0.6112,0.6112
AUDUSD,20081120,231300,0.6111,0.6112,0.6110,0.6110
AUDUSD,20081120,231400,0.6109,0.6111,0.6107,0.6111
AUDUSD,20081120,231500,0.6110,0.6111,0.6110,0.6111
AUDUSD,20081120,231600,0.6111,0.6111,0.6110,0.6110
AUDUSD,20081120,231700,0.6110,0.6111,0.6110,0.6111
AUDUSD,20081120,231800,0.6112,0.6116,0.6112,0.6116
AUDUSD,20081120,231900,0.6116,0.6118,0.6116,0.6118
AUDUSD,20081120,232000,0.6118,0.6122,0.6118,0.6121
AUDUSD,20081120,232100,0.6120,0.6120,0.6115,0.6115
AUDUSD,20081120,232200,0.6116,0.6119,0.6116,0.6118
AUDUSD,20081120,232300,0.6119,0.6119,0.6118,0.6118
AUDUSD,20081120,232400,0.6117,0.6118,0.6117,0.6118
AUDUSD,20081120,232500,0.6118,0.6118,0.6118,0.6118
AUDUSD,20081120,232600,0.6118,0.6119,0.6118,0.6119
AUDUSD,20081120,232700,0.6118,0.6119,0.6118,0.6119
AUDUSD,20081120,232800,0.6119,0.6119,0.6117,0.6118
AUDUSD,20081120,232900,0.6117,0.6118,0.6117,0.6117
AUDUSD,20081120,233000,0.6116,0.6116,0.6115,0.6115
AUDUSD,20081120,233100,0.6114,0.6116,0.6114,0.6116
AUDUSD,20081120,233200,0.6116,0.6117,0.6116,0.6117
AUDUSD,20081120,233300,0.6117,0.6118,0.6116,0.6118
AUDUSD,20081120,233400,0.6119,0.6119,0.6117,0.6117
AUDUSD,20081120,233500,0.6117,0.6117,0.6115,0.6115
AUDUSD,20081120,233600,0.6114,0.6114,0.6111,0.6111
AUDUSD,20081120,233700,0.6111,0.6111,0.6110,0.6110
AUDUSD,20081120,233800,0.6109,0.6110,0.6109,0.6109
AUDUSD,20081120,233900,0.6109,0.6109,0.6108,0.6109
AUDUSD,20081120,234000,0.6108,0.6109,0.6108,0.6109
AUDUSD,20081120,234100,0.6108,0.6109,0.6108,0.6108
AUDUSD,20081120,234200,0.6107,0.6107,0.6105,0.6105
AUDUSD,20081120,234300,0.6104,0.6105,0.6104,0.6104
AUDUSD,20081120,234400,0.6103,0.6103,0.6101,0.6102
AUDUSD,20081120,234500,0.6101,0.6101,0.6101,0.6101
AUDUSD,20081120,234600,0.6101,0.6103,0.6101,0.6103
AUDUSD,20081120,234700,0.6105,0.6106,0.6105,0.6105
AUDUSD,20081120,234800,0.6105,0.6105,0.6103,0.6105
AUDUSD,20081120,234900,0.6104,0.6106,0.6104,0.6106
AUDUSD,20081120,235000,0.6105,0.6105,0.6102,0.6102
AUDUSD,20081120,235100,0.6101,0.6101,0.6101,0.6101
AUDUSD,20081120,235200,0.6101,0.6101,0.6101,0.6101
AUDUSD,20081120,235300,0.6101,0.6104,0.6101,0.6104
AUDUSD,20081120,235400,0.6103,0.6107,0.6103,0.6105
AUDUSD,20081120,235500,0.6104,0.6104,0.6104,0.6104
AUDUSD,20081120,235600,0.6104,0.6110,0.6104,0.6110
AUDUSD,20081120,235700,0.6111,0.6112,0.6111,0.6111
AUDUSD,20081120,235800,0.6110,0.6111,0.6110,0.6110
AUDUSD,20081120,235900,0.6111,0.6112,0.6111,0.6111
AUDUSD,20081121,000000,0.6110,0.6112,0.6110,0.6111
AUDJPY,20081120,000100,60.95,60.97,60.95,60.95
AUDJPY,20081120,000200,60.96,61.05,60.96,60.99
AUDJPY,20081120,000300,60.98,60.98,60.97,60.97
AUDJPY,20081120,000400,60.96,60.97,60.96,60.96
AUDJPY,20081120,000500,60.97,60.97,60.96,60.96
AUDJPY,20081120,000600,60.97,60.97,60.96,60.97
AUDJPY,20081120,000700,60.96,61.00,60.94,61.00
AUDJPY,20081120,000800,61.01,61.10,61.01,61.09
AUDJPY,20081120,000900,61.08,61.08,61.06,61.06
AUDJPY,20081120,001000,61.05,61.06,61.04,61.05
AUDJPY,20081120,001100,61.06,61.07,61.06,61.07
AUDJPY,20081120,001200,61.08,61.09,61.08,61.09
AUDJPY,20081120,001300,61.10,61.10,61.08,61.09
AUDJPY,20081120,001400,61.08,61.08,61.03,61.03
AUDJPY,20081120,001500,61.02,61.03,61.02,61.03
AUDJPY,20081120,001600,61.04,61.09,61.04,61.08
AUDJPY,20081120,001700,61.07,61.08,61.06,61.07
AUDJPY,20081120,001800,61.06,61.08,61.06,61.07
AUDJPY,20081120,001900,61.08,61.08,61.07,61.07
AUDJPY,20081120,002000,61.08,61.09,61.08,61.09
AUDJPY,20081120,002100,61.10,61.16,61.10,61.16
AUDJPY,20081120,002200,61.17,61.22,61.17,61.22
AUDJPY,20081120,002300,61.21,61.25,61.20,61.24
AUDJPY,20081120,002400,61.25,61.26,61.24,61.26
AUDJPY,20081120,002500,61.24,61.24,61.19,61.19
AUDJPY,20081120,002600,61.18,61.18,61.16,61.17
AUDJPY,20081120,002700,61.16,61.17,61.15,61.15
AUDJPY,20081120,002800,61.14,61.14,61.12,61.12
AUDJPY,20081120,002900,61.11,61.11,61.07,61.07
AUDJPY,20081120,003000,61.08,61.09,61.08,61.08
AUDJPY,20081120,003100,61.07,61.08,61.06,61.06
AUDJPY,20081120,003200,61.05,61.06,61.03,61.06
AUDJPY,20081120,003300,61.05,61.08,61.02,61.08
AUDJPY,20081120,003400,61.07,61.07,61.05,61.07
AUDJPY,20081120,003500,61.08,61.08,61.06,61.08
AUDJPY,20081120,003600,61.07,61.07,61.06,61.06
AUDJPY,20081120,003700,61.07,61.09,61.07,61.09
AUDJPY,20081120,003800,61.10,61.12,61.10,61.11
AUDJPY,20081120,003900,61.10,61.13,61.10,61.12
AUDJPY,20081120,004000,61.13,61.19,61.13,61.16
AUDJPY,20081120,004100,61.17,61.23,61.16,61.22
AUDJPY,20081120,004200,61.21,61.21,61.17,61.17
AUDJPY,20081120,004300,61.16,61.17,61.16,61.17
AUDJPY,20081120,004400,61.18,61.18,61.16,61.16
AUDJPY,20081120,004500,61.15,61.15,61.10,61.10
AUDJPY,20081120,004600,61.09,61.12,61.09,61.11
AUDJPY,20081120,004700,61.10,61.10,61.08,61.10
AUDJPY,20081120,004800,61.11,61.16,61.10,61.10
AUDJPY,20081120,004900,61.09,61.12,61.09,61.10
AUDJPY,20081120,005000,61.11,61.15,61.11,61.14
AUDJPY,20081120,005100,61.13,61.14,61.11,61.12
AUDJPY,20081120,005200,61.11,61.11,61.03,61.03
AUDJPY,20081120,005300,61.05,61.09,61.05,61.09
AUDJPY,20081120,005400,61.10,61.13,61.09,61.13
AUDJPY,20081120,005500,61.14,61.14,61.13,61.14
AUDJPY,20081120,005600,61.13,61.13,61.11,61.11
AUDJPY,20081120,005700,61.12,61.12,61.10,61.12
AUDJPY,20081120,005800,61.13,61.15,61.13,61.15
AUDJPY,20081120,005900,61.15,61.16,61.15,61.15
AUDJPY,20081120,010000,61.16,61.22,61.16,61.22
AUDJPY,20081120,010100,61.23,61.27,61.23,61.23
AUDJPY,20081120,010200,61.24,61.33,61.24,61.33
AUDJPY,20081120,010300,61.32,61.34,61.31,61.32
AUDJPY,20081120,010400,61.33,61.43,61.33,61.41
AUDJPY,20081120,010500,61.40,61.40,61.32,61.32
AUDJPY,20081120,010600,61.31,61.33,61.26,61.26
AUDJPY,20081120,010700,61.27,61.30,61.26,61.27
AUDJPY,20081120,010800,61.26,61.26,61.19,61.21
AUDJPY,20081120,010900,61.23,61.25,61.23,61.24
AUDJPY,20081120,011000,61.23,61.26,61.23,61.24
AUDJPY,20081120,011100,61.25,61.26,61.19,61.20
AUDJPY,20081120,011200,61.19,61.20,61.17,61.20
AUDJPY,20081120,011300,61.21,61.23,61.21,61.23
AUDJPY,20081120,011400,61.22,61.23,61.22,61.23
AUDJPY,20081120,011500,61.22,61.26,61.21,61.25
AUDJPY,20081120,011600,61.24,61.25,61.23,61.23
AUDJPY,20081120,011700,61.24,61.31,61.24,61.31
AUDJPY,20081120,011800,61.30,61.30,61.23,61.23
AUDJPY,20081120,011900,61.24,61.26,61.24,61.25
AUDJPY,20081120,012000,61.24,61.26,61.23,61.24
AUDJPY,20081120,012100,61.25,61.27,61.24,61.27
AUDJPY,20081120,012200,61.26,61.26,61.22,61.22
AUDJPY,20081120,012300,61.19,61.19,61.09,61.09
AUDJPY,20081120,012400,61.08,61.12,61.06,61.12
AUDJPY,20081120,012500,61.13,61.15,61.13,61.13
AUDJPY,20081120,012600,61.12,61.15,61.12,61.12
AUDJPY,20081120,012700,61.10,61.10,61.10,61.10
AUDJPY,20081120,012800,61.11,61.12,61.11,61.12
AUDJPY,20081120,012900,61.13,61.14,61.09,61.09
AUDJPY,20081120,013000,61.08,61.12,61.08,61.12
AUDJPY,20081120,013100,61.11,61.11,61.05,61.05
AUDJPY,20081120,013200,61.06,61.06,60.94,60.94
AUDJPY,20081120,013300,60.97,61.01,60.97,61.01
AUDJPY,20081120,013400,61.00,61.03,60.99,61.01
AUDJPY,20081120,013500,61.00,61.00,60.92,60.93
AUDJPY,20081120,013600,60.92,60.96,60.92,60.95
AUDJPY,20081120,013700,60.95,60.97,60.95,60.97
AUDJPY,20081120,013800,60.96,61.02,60.95,61.01
AUDJPY,20081120,013900,61.00,61.02,60.99,61.02
AUDJPY,20081120,014000,61.03,61.08,61.03,61.08
AUDJPY,20081120,014100,61.09,61.19,61.09,61.19
AUDJPY,20081120,014200,61.20,61.27,61.20,61.26
AUDJPY,20081120,014300,61.27,61.41,61.27,61.41
AUDJPY,20081120,014400,61.42,61.45,61.42,61.42
AUDJPY,20081120,014500,61.41,61.42,61.39,61.39
AUDJPY,20081120,014600,61.38,61.38,61.24,61.24
AUDJPY,20081120,014700,61.23,61.27,61.23,61.24
AUDJPY,20081120,014800,61.25,61.26,61.25,61.26
AUDJPY,20081120,014900,61.27,61.30,61.27,61.30
AUDJPY,20081120,015000,61.29,61.29,61.25,61.25
AUDJPY,20081120,015100,61.24,61.25,61.23,61.23
AUDJPY,20081120,015200,61.24,61.26,61.24,61.25
AUDJPY,20081120,015300,61.24,61.26,61.24,61.26
AUDJPY,20081120,015400,61.25,61.25,61.24,61.24
AUDJPY,20081120,015500,61.23,61.23,61.17,61.22
AUDJPY,20081120,015600,61.21,61.23,61.17,61.19
AUDJPY,20081120,015700,61.20,61.22,61.20,61.20
AUDJPY,20081120,015800,61.19,61.22,61.19,61.22
AUDJPY,20081120,015900,61.23,61.27,61.23,61.24
AUDJPY,20081120,020000,61.23,61.23,61.22,61.23
AUDJPY,20081120,020100,61.23,61.24,61.23,61.23
AUDJPY,20081120,020200,61.24,61.24,61.24,61.24
AUDJPY,20081120,020300,61.24,61.24,61.24,61.24
AUDJPY,20081120,020400,61.24,61.24,61.24,61.24
AUDJPY,20081120,020500,61.24,61.24,61.24,61.24
AUDJPY,20081120,020600,61.25,61.28,61.25,61.27
AUDJPY,20081120,020700,61.26,61.26,61.24,61.24
AUDJPY,20081120,020800,61.23,61.24,61.23,61.24
AUDJPY,20081120,020900,61.23,61.24,61.23,61.24
AUDJPY,20081120,021000,61.25,61.26,61.25,61.26
AUDJPY,20081120,021100,61.25,61.32,61.25,61.32
AUDJPY,20081120,021200,61.33,61.33,61.31,61.32
AUDJPY,20081120,021300,61.33,61.34,61.31,61.32
AUDJPY,20081120,021400,61.31,61.31,61.27,61.28
AUDJPY,20081120,021500,61.29,61.30,61.28,61.28
AUDJPY,20081120,021600,61.27,61.31,61.27,61.30
AUDJPY,20081120,021700,61.31,61.31,61.28,61.29
AUDJPY,20081120,021800,61.28,61.29,61.27,61.29
AUDJPY,20081120,021900,61.30,61.32,61.30,61.30
AUDJPY,20081120,022000,61.31,61.31,61.30,61.30
AUDJPY,20081120,022100,61.29,61.30,61.29,61.30
AUDJPY,20081120,022200,61.29,61.29,61.26,61.26
AUDJPY,20081120,022300,61.27,61.29,61.27,61.28
AUDJPY,20081120,022400,61.29,61.29,61.27,61.28
AUDJPY,20081120,022500,61.29,61.30,61.29,61.30
AUDJPY,20081120,022600,61.31,61.31,61.28,61.28
AUDJPY,20081120,022700,61.28,61.28,61.28,61.28
AUDJPY,20081120,022800,61.27,61.28,61.27,61.28
AUDJPY,20081120,022900,61.27,61.28,61.27,61.28
AUDJPY,20081120,023000,61.29,61.31,61.29,61.31
AUDJPY,20081120,023100,61.32,61.32,61.30,61.31
AUDJPY,20081120,023200,61.30,61.30,61.25,61.29
AUDJPY,20081120,023300,61.28,61.28,61.24,61.25
AUDJPY,20081120,023400,61.24,61.25,61.16,61.16
AUDJPY,20081120,023500,61.16,61.16,61.16,61.16
AUDJPY,20081120,023600,61.15,61.17,61.15,61.16
AUDJPY,20081120,023700,61.17,61.20,61.17,61.17
AUDJPY,20081120,023800,61.16,61.17,61.13,61.17
AUDJPY,20081120,023900,61.16,61.16,61.12,61.12
AUDJPY,20081120,024000,61.10,61.12,61.10,61.12
AUDJPY,20081120,024100,61.13,61.13,61.09,61.09
AUDJPY,20081120,024200,61.10,61.12,61.10,61.10
AUDJPY,20081120,024300,61.09,61.10,61.09,61.10
AUDJPY,20081120,024400,61.09,61.10,61.08,61.10
AUDJPY,20081120,024500,61.09,61.15,61.08,61.15
AUDJPY,20081120,024600,61.16,61.17,61.16,61.16
AUDJPY,20081120,024700,61.15,61.16,61.15,61.16
AUDJPY,20081120,024800,61.15,61.17,61.15,61.17
AUDJPY,20081120,024900,61.18,61.19,61.17,61.19
AUDJPY,20081120,025000,61.20,61.22,61.19,61.20
AUDJPY,20081120,025100,61.22,61.27,61.21,61.26
AUDJPY,20081120,025200,61.27,61.27,61.27,61.27
AUDJPY,20081120,025300,61.29,61.30,61.28,61.28
AUDJPY,20081120,025400,61.27,61.29,61.27,61.28
AUDJPY,20081120,025500,61.27,61.27,61.25,61.26
AUDJPY,20081120,025600,61.27,61.27,61.23,61.24
AUDJPY,20081120,025700,61.25,61.25,61.25,61.25
AUDJPY,20081120,025800,61.24,61.25,61.24,61.25
AUDJPY,20081120,025900,61.24,61.26,61.24,61.26
AUDJPY,20081120,030000,61.25,61.25,61.24,61.24
AUDJPY,20081120,030100,61.23,61.24,61.22,61.22
AUDJPY,20081120,030200,61.23,61.23,61.22,61.23
AUDJPY,20081120,030300,61.22,61.23,61.22,61.22
AUDJPY,20081120,030400,61.23,61.23,61.20,61.20
AUDJPY,20081120,030500,61.19,61.19,61.17,61.19
AUDJPY,20081120,030600,61.18,61.19,61.18,61.18
AUDJPY,20081120,030700,61.17,61.22,61.17,61.19
AUDJPY,20081120,030800,61.17,61.18,61.16,61.18
AUDJPY,20081120,030900,61.19,61.19,61.17,61.17
AUDJPY,20081120,031000,61.18,61.19,61.17,61.19
AUDJPY,20081120,031100,61.18,61.21,61.17,61.21
AUDJPY,20081120,031200,61.20,61.21,61.19,61.20
AUDJPY,20081120,031300,61.21,61.22,61.20,61.20
AUDJPY,20081120,031400,61.19,61.20,61.17,61.17
AUDJPY,20081120,031500,61.16,61.16,61.12,61.12
AUDJPY,20081120,031600,61.10,61.10,61.05,61.09
AUDJPY,20081120,031700,61.10,61.13,61.10,61.12
AUDJPY,20081120,031800,61.11,61.12,61.11,61.12
AUDJPY,20081120,031900,61.11,61.16,61.11,61.16
AUDJPY,20081120,032000,61.15,61.16,61.14,61.16
AUDJPY,20081120,032100,61.17,61.19,61.17,61.19
AUDJPY,20081120,032200,61.18,61.18,61.18,61.18
AUDJPY,20081120,032300,61.19,61.21,61.19,61.21
AUDJPY,20081120,032400,61.22,61.23,61.20,61.20
AUDJPY,20081120,032500,61.21,61.21,61.20,61.20
AUDJPY,20081120,032600,61.21,61.23,61.21,61.23
AUDJPY,20081120,032700,61.24,61.25,61.24,61.25
AUDJPY,20081120,032800,61.26,61.26,61.24,61.25
AUDJPY,20081120,032900,61.26,61.31,61.26,61.31
AUDJPY,20081120,033000,61.30,61.31,61.26,61.31
AUDJPY,20081120,033100,61.29,61.29,61.25,61.26
AUDJPY,20081120,033200,61.25,61.25,61.22,61.22
AUDJPY,20081120,033300,61.23,61.23,61.22,61.22
AUDJPY,20081120,033400,61.21,61.22,61.20,61.20
AUDJPY,20081120,033500,61.19,61.19,61.15,61.16
AUDJPY,20081120,033600,61.15,61.15,61.12,61.13
AUDJPY,20081120,033700,61.14,61.16,61.14,61.16
AUDJPY,20081120,033800,61.17,61.19,61.17,61.18
AUDJPY,20081120,033900,61.17,61.19,61.17,61.17
AUDJPY,20081120,034000,61.16,61.16,61.13,61.14
AUDJPY,20081120,034100,61.13,61.13,61.11,61.12
AUDJPY,20081120,034200,61.13,61.13,61.13,61.13
AUDJPY,20081120,034300,61.13,61.17,61.12,61.17
AUDJPY,20081120,034400,61.16,61.16,61.13,61.15
AUDJPY,20081120,034500,61.16,61.16,61.10,61.11
AUDJPY,20081120,034600,61.12,61.12,61.12,61.12
AUDJPY,20081120,034700,61.13,61.15,61.13,61.14
AUDJPY,20081120,034800,61.15,61.15,61.15,61.15
AUDJPY,20081120,034900,61.15,61.18,61.15,61.18
AUDJPY,20081120,035000,61.19,61.19,61.18,61.18
AUDJPY,20081120,035100,61.19,61.19,61.17,61.17
AUDJPY,20081120,035200,61.18,61.18,61.17,61.18
AUDJPY,20081120,035300,61.19,61.24,61.19,61.22
AUDJPY,20081120,035400,61.23,61.26,61.23,61.25
AUDJPY,20081120,035500,61.26,61.28,61.26,61.28
AUDJPY,20081120,035600,61.29,61.29,61.26,61.26
AUDJPY,20081120,035700,61.25,61.27,61.25,61.27
AUDJPY,20081120,035800,61.26,61.27,61.23,61.23
AUDJPY,20081120,035900,61.22,61.22,61.19,61.19
AUDJPY,20081120,040000,61.20,61.20,61.19,61.19
AUDJPY,20081120,040100,61.18,61.18,61.15,61.17
AUDJPY,20081120,040200,61.18,61.19,61.16,61.16
AUDJPY,20081120,040300,61.15,61.15,61.15,61.15
AUDJPY,20081120,040400,61.15,61.15,61.14,61.14
AUDJPY,20081120,040500,61.13,61.16,61.13,61.16
AUDJPY,20081120,040600,61.16,61.16,61.16,61.16
AUDJPY,20081120,040700,61.15,61.16,61.15,61.15
AUDJPY,20081120,040800,61.13,61.13,61.13,61.13
AUDJPY,20081120,040900,61.13,61.13,61.12,61.12
AUDJPY,20081120,041000,61.11,61.13,61.11,61.11
AUDJPY,20081120,041100,61.10,61.10,61.08,61.09
AUDJPY,20081120,041200,61.09,61.09,61.06,61.06
AUDJPY,20081120,041300,61.03,61.03,60.98,61.03
AUDJPY,20081120,041400,61.02,61.02,61.00,61.01
AUDJPY,20081120,041500,61.02,61.02,61.01,61.02
AUDJPY,20081120,041600,61.01,61.05,61.01,61.05
AUDJPY,20081120,041700,61.08,61.08,61.03,61.03
AUDJPY,20081120,041800,61.04,61.06,61.04,61.06
AUDJPY,20081120,041900,61.05,61.06,61.01,61.01
AUDJPY,20081120,042000,61.02,61.06,61.02,61.04
AUDJPY,20081120,042100,61.03,61.03,60.99,60.99
AUDJPY,20081120,042200,61.00,61.00,60.93,60.94
AUDJPY,20081120,042300,60.95,61.01,60.95,61.01
AUDJPY,20081120,042400,61.02,61.03,61.02,61.03
AUDJPY,20081120,042500,61.02,61.02,61.01,61.01
AUDJPY,20081120,042600,61.01,61.02,61.01,61.02
AUDJPY,20081120,042700,61.03,61.04,61.03,61.04
AUDJPY,20081120,042800,61.05,61.05,60.99,60.99
AUDJPY,20081120,042900,61.00,61.01,61.00,61.01
AUDJPY,20081120,043000,61.00,61.01,60.99,61.01
AUDJPY,20081120,043100,61.02,61.03,61.02,61.03
AUDJPY,20081120,043200,61.04,61.04,61.02,61.02
AUDJPY,20081120,043300,61.01,61.04,60.99,61.04
AUDJPY,20081120,043400,61.05,61.07,61.03,61.07
AUDJPY,20081120,043500,61.08,61.08,61.06,61.06
AUDJPY,20081120,043600,61.07,61.07,61.05,61.05
AUDJPY,20081120,043700,61.06,61.09,61.05,61.09
AUDJPY,20081120,043800,61.10,61.10,61.09,61.09
AUDJPY,20081120,043900,61.09,61.09,61.08,61.09
AUDJPY,20081120,044000,61.08,61.09,61.08,61.09
AUDJPY,20081120,044100,61.09,61.09,61.08,61.09
AUDJPY,20081120,044200,61.08,61.09,61.08,61.09
AUDJPY,20081120,044300,61.10,61.12,61.10,61.12
AUDJPY,20081120,044400,61.13,61.13,61.11,61.11
AUDJPY,20081120,044500,61.10,61.11,61.10,61.10
AUDJPY,20081120,044600,61.10,61.12,61.10,61.12
AUDJPY,20081120,044700,61.11,61.11,61.09,61.09
AUDJPY,20081120,044800,61.08,61.09,61.08,61.09
AUDJPY,20081120,044900,61.08,61.08,61.05,61.05
AUDJPY,20081120,045000,61.04,61.04,61.02,61.02
AUDJPY,20081120,045100,61.03,61.03,61.03,61.03
AUDJPY,20081120,045200,61.02,61.03,61.01,61.01
AUDJPY,20081120,045300,61.01,61.01,61.00,61.00
AUDJPY,20081120,045400,60.99,60.99,60.99,60.99
AUDJPY,20081120,045500,60.98,61.00,60.98,60.99
AUDJPY,20081120,045600,60.98,61.00,60.98,60.99
AUDJPY,20081120,045700,60.98,60.99,60.97,60.97
AUDJPY,20081120,045800,60.96,60.97,60.96,60.97
AUDJPY,20081120,045900,60.98,60.98,60.94,60.95
AUDJPY,20081120,050000,60.94,60.95,60.92,60.95
AUDJPY,20081120,050100,60.94,60.94,60.93,60.94
AUDJPY,20081120,050200,60.93,60.93,60.91,60.91
AUDJPY,20081120,050300,60.90,60.91,60.90,60.91
AUDJPY,20081120,050400,60.92,60.92,60.88,60.88
AUDJPY,20081120,050500,60.89,60.89,60.87,60.87
AUDJPY,20081120,050600,60.88,60.88,60.88,60.88
AUDJPY,20081120,050700,60.88,60.94,60.88,60.88
AUDJPY,20081120,050800,60.89,60.94,60.89,60.92
AUDJPY,20081120,050900,60.91,60.91,60.88,60.88
AUDJPY,20081120,051000,60.89,60.93,60.89,60.91
AUDJPY,20081120,051100,60.92,61.01,60.92,61.01
AUDJPY,20081120,051200,61.00,61.00,60.94,60.94
AUDJPY,20081120,051300,60.93,60.93,60.92,60.92
AUDJPY,20081120,051400,60.91,60.91,60.88,60.91
AUDJPY,20081120,051500,60.90,60.90,60.84,60.84
AUDJPY,20081120,051600,60.85,60.85,60.81,60.81
AUDJPY,20081120,051700,60.80,60.80,60.78,60.78
AUDJPY,20081120,051800,60.79,60.80,60.75,60.75
AUDJPY,20081120,051900,60.74,60.74,60.69,60.69
AUDJPY,20081120,052000,60.68,60.69,60.60,60.60
AUDJPY,20081120,052100,60.59,60.59,60.46,60.46
AUDJPY,20081120,052200,60.45,60.55,60.45,60.55
AUDJPY,20081120,052300,60.54,60.54,60.51,60.53
AUDJPY,20081120,052400,60.56,60.63,60.56,60.63
AUDJPY,20081120,052500,60.65,60.67,60.65,60.65
AUDJPY,20081120,052600,60.64,60.64,60.54,60.56
AUDJPY,20081120,052700,60.55,60.55,60.44,60.44
AUDJPY,20081120,052800,60.43,60.55,60.41,60.55
AUDJPY,20081120,052900,60.56,60.56,60.53,60.55
AUDJPY,20081120,053000,60.58,60.61,60.58,60.58
AUDJPY,20081120,053100,60.57,60.58,60.56,60.57
AUDJPY,20081120,053200,60.58,60.58,60.56,60.56
AUDJPY,20081120,053300,60.55,60.60,60.55,60.60
AUDJPY,20081120,053400,60.61,60.63,60.61,60.61
AUDJPY,20081120,053500,60.60,60.60,60.59,60.59
AUDJPY,20081120,053600,60.60,60.63,60.59,60.63
AUDJPY,20081120,053700,60.64,60.66,60.63,60.63
AUDJPY,20081120,053800,60.62,60.62,60.55,60.55
AUDJPY,20081120,053900,60.53,60.53,60.45,60.45
AUDJPY,20081120,054000,60.46,60.47,60.44,60.45
AUDJPY,20081120,054100,60.44,60.44,60.40,60.44
AUDJPY,20081120,054200,60.43,60.46,60.43,60.45
AUDJPY,20081120,054300,60.46,60.46,60.44,60.45
AUDJPY,20081120,054400,60.46,60.49,60.46,60.48
AUDJPY,20081120,054500,60.48,60.48,60.48,60.48
AUDJPY,20081120,054600,60.47,60.47,60.41,60.42
AUDJPY,20081120,054700,60.41,60.41,60.38,60.40
AUDJPY,20081120,054800,60.39,60.40,60.38,60.38
AUDJPY,20081120,054900,60.37,60.43,60.37,60.42
AUDJPY,20081120,055000,60.41,60.41,60.39,60.39
AUDJPY,20081120,055100,60.38,60.38,60.31,60.32
AUDJPY,20081120,055200,60.31,60.34,60.26,60.34
AUDJPY,20081120,055300,60.33,60.33,60.26,60.28
AUDJPY,20081120,055400,60.27,60.31,60.27,60.30
AUDJPY,20081120,055500,60.31,60.33,60.24,60.24
AUDJPY,20081120,055600,60.25,60.33,60.25,60.33
AUDJPY,20081120,055700,60.32,60.33,60.30,60.33
AUDJPY,20081120,055800,60.34,60.40,60.34,60.40
AUDJPY,20081120,055900,60.41,60.42,60.40,60.42
AUDJPY,20081120,060000,60.43,60.43,60.36,60.38
AUDJPY,20081120,060100,60.39,60.43,60.39,60.42
AUDJPY,20081120,060200,60.44,60.47,60.44,60.46
AUDJPY,20081120,060300,60.47,60.50,60.47,60.47
AUDJPY,20081120,060400,60.48,60.48,60.46,60.46
AUDJPY,20081120,060500,60.45,60.47,60.44,60.47
AUDJPY,20081120,060600,60.46,60.46,60.42,60.42
AUDJPY,20081120,060700,60.41,60.41,60.36,60.36
AUDJPY,20081120,060800,60.35,60.35,60.35,60.35
AUDJPY,20081120,060900,60.35,60.36,60.33,60.36
AUDJPY,20081120,061000,60.35,60.35,60.34,60.34
AUDJPY,20081120,061100,60.33,60.34,60.33,60.34
AUDJPY,20081120,061200,60.35,60.37,60.35,60.37
AUDJPY,20081120,061300,60.36,60.36,60.34,60.34
AUDJPY,20081120,061400,60.35,60.35,60.30,60.30
AUDJPY,20081120,061500,60.29,60.31,60.24,60.24
AUDJPY,20081120,061600,60.22,60.27,60.22,60.26
AUDJPY,20081120,061700,60.27,60.31,60.27,60.31
AUDJPY,20081120,061800,60.30,60.31,60.19,60.19
AUDJPY,20081120,061900,60.18,60.18,60.14,60.15
AUDJPY,20081120,062000,60.16,60.18,60.15,60.16
AUDJPY,20081120,062100,60.15,60.24,60.15,60.20
AUDJPY,20081120,062200,60.21,60.24,60.20,60.24
AUDJPY,20081120,062300,60.25,60.25,60.22,60.22
AUDJPY,20081120,062400,60.21,60.31,60.21,60.30
AUDJPY,20081120,062500,60.29,60.31,60.28,60.31
AUDJPY,20081120,062600,60.30,60.31,60.29,60.31
AUDJPY,20081120,062700,60.32,60.33,60.30,60.30
AUDJPY,20081120,062800,60.31,60.31,60.26,60.26
AUDJPY,20081120,062900,60.25,60.25,60.23,60.24
AUDJPY,20081120,063000,60.25,60.26,60.25,60.26
AUDJPY,20081120,063100,60.25,60.27,60.25,60.26
AUDJPY,20081120,063200,60.27,60.27,60.26,60.26
AUDJPY,20081120,063300,60.25,60.26,60.25,60.25
AUDJPY,20081120,063400,60.26,60.26,60.26,60.26
AUDJPY,20081120,063500,60.25,60.27,60.25,60.27
AUDJPY,20081120,063600,60.28,60.28,60.26,60.26
AUDJPY,20081120,063700,60.24,60.24,60.21,60.21
AUDJPY,20081120,063800,60.20,60.20,60.16,60.16
AUDJPY,20081120,063900,60.17,60.19,60.17,60.19
AUDJPY,20081120,064000,60.18,60.19,60.18,60.19
AUDJPY,20081120,064100,60.18,60.18,60.17,60.17
AUDJPY,20081120,064200,60.18,60.19,60.17,60.19
AUDJPY,20081120,064300,60.18,60.24,60.17,60.24
AUDJPY,20081120,064400,60.27,60.28,60.26,60.27
AUDJPY,20081120,064500,60.26,60.26,60.22,60.23
AUDJPY,20081120,064600,60.24,60.24,60.16,60.17
AUDJPY,20081120,064700,60.18,60.20,60.18,60.20
AUDJPY,20081120,064800,60.21,60.23,60.21,60.23
AUDJPY,20081120,064900,60.24,60.28,60.24,60.27
AUDJPY,20081120,065000,60.26,60.27,60.25,60.25
AUDJPY,20081120,065100,60.26,60.26,60.25,60.26
AUDJPY,20081120,065200,60.25,60.25,60.24,60.24
AUDJPY,20081120,065300,60.25,60.33,60.25,60.33
AUDJPY,20081120,065400,60.31,60.32,60.30,60.32
AUDJPY,20081120,065500,60.31,60.31,60.28,60.30
AUDJPY,20081120,065600,60.31,60.33,60.31,60.31
AUDJPY,20081120,065700,60.32,60.32,60.31,60.31
AUDJPY,20081120,065800,60.32,60.42,60.32,60.40
AUDJPY,20081120,065900,60.41,60.48,60.41,60.48
AUDJPY,20081120,070000,60.49,60.49,60.45,60.47
AUDJPY,20081120,070100,60.48,60.49,60.46,60.46
AUDJPY,20081120,070200,60.45,60.45,60.41,60.41
AUDJPY,20081120,070300,60.42,60.42,60.41,60.42
AUDJPY,20081120,070400,60.41,60.42,60.40,60.40
AUDJPY,20081120,070500,60.41,60.45,60.41,60.45
AUDJPY,20081120,070600,60.44,60.46,60.44,60.46
AUDJPY,20081120,070700,60.47,60.47,60.45,60.45
AUDJPY,20081120,070800,60.44,60.46,60.44,60.46
AUDJPY,20081120,070900,60.45,60.45,60.34,60.34
AUDJPY,20081120,071000,60.32,60.35,60.31,60.35
AUDJPY,20081120,071100,60.37,60.38,60.35,60.35
AUDJPY,20081120,071200,60.34,60.36,60.34,60.36
AUDJPY,20081120,071300,60.35,60.37,60.34,60.34
AUDJPY,20081120,071400,60.33,60.37,60.33,60.37
AUDJPY,20081120,071500,60.38,60.41,60.38,60.40
AUDJPY,20081120,071600,60.37,60.38,60.36,60.36
AUDJPY,20081120,071700,60.35,60.35,60.34,60.34
AUDJPY,20081120,071800,60.33,60.34,60.32,60.34
AUDJPY,20081120,071900,60.33,60.33,60.31,60.31
AUDJPY,20081120,072000,60.32,60.33,60.31,60.33
AUDJPY,20081120,072100,60.32,60.34,60.31,60.34
AUDJPY,20081120,072200,60.35,60.35,60.32,60.33
AUDJPY,20081120,072300,60.32,60.32,60.30,60.30
AUDJPY,20081120,072400,60.29,60.29,60.24,60.24
AUDJPY,20081120,072500,60.23,60.24,60.20,60.24
AUDJPY,20081120,072600,60.25,60.28,60.24,60.24
AUDJPY,20081120,072700,60.24,60.24,60.24,60.24
AUDJPY,20081120,072800,60.23,60.26,60.23,60.26
AUDJPY,20081120,072900,60.27,60.29,60.27,60.29
AUDJPY,20081120,073000,60.28,60.30,60.26,60.26
AUDJPY,20081120,073100,60.27,60.29,60.27,60.29
AUDJPY,20081120,073200,60.30,60.30,60.27,60.27
AUDJPY,20081120,073300,60.28,60.31,60.28,60.31
AUDJPY,20081120,073400,60.32,60.32,60.29,60.29
AUDJPY,20081120,073500,60.28,60.30,60.28,60.30
AUDJPY,20081120,073600,60.29,60.31,60.29,60.30
AUDJPY,20081120,073700,60.31,60.37,60.31,60.37
AUDJPY,20081120,073800,60.38,60.38,60.38,60.38
AUDJPY,20081120,073900,60.40,60.47,60.40,60.47
AUDJPY,20081120,074000,60.46,60.46,60.44,60.45
AUDJPY,20081120,074100,60.47,60.48,60.46,60.46
AUDJPY,20081120,074200,60.45,60.49,60.45,60.48
AUDJPY,20081120,074300,60.47,60.48,60.46,60.48
AUDJPY,20081120,074400,60.47,60.47,60.43,60.45
AUDJPY,20081120,074500,60.44,60.47,60.44,60.47
AUDJPY,20081120,074600,60.48,60.48,60.44,60.44
AUDJPY,20081120,074700,60.43,60.43,60.40,60.40
AUDJPY,20081120,074800,60.39,60.39,60.35,60.37
AUDJPY,20081120,074900,60.38,60.45,60.38,60.45
AUDJPY,20081120,075000,60.44,60.48,60.44,60.47
AUDJPY,20081120,075100,60.48,60.56,60.48,60.55
AUDJPY,20081120,075200,60.54,60.54,60.42,60.50
AUDJPY,20081120,075300,60.51,60.52,60.46,60.47
AUDJPY,20081120,075400,60.48,60.51,60.47,60.51
AUDJPY,20081120,075500,60.52,60.53,60.51,60.53
AUDJPY,20081120,075600,60.52,60.52,60.44,60.44
AUDJPY,20081120,075700,60.43,60.43,60.35,60.38
AUDJPY,20081120,075800,60.40,60.44,60.40,60.44
AUDJPY,20081120,075900,60.42,60.45,60.41,60.45
AUDJPY,20081120,080000,60.44,60.46,60.38,60.38
AUDJPY,20081120,080100,60.40,60.41,60.38,60.40
AUDJPY,20081120,080200,60.39,60.40,60.37,60.40
AUDJPY,20081120,080300,60.41,60.41,60.40,60.40
AUDJPY,20081120,080400,60.41,60.42,60.41,60.42
AUDJPY,20081120,080500,60.41,60.44,60.41,60.42
AUDJPY,20081120,080600,60.41,60.41,60.35,60.36
AUDJPY,20081120,080700,60.37,60.38,60.37,60.37
AUDJPY,20081120,080800,60.38,60.39,60.36,60.36
AUDJPY,20081120,080900,60.37,60.41,60.37,60.41
AUDJPY,20081120,081000,60.40,60.40,60.39,60.39
AUDJPY,20081120,081100,60.38,60.38,60.37,60.37
AUDJPY,20081120,081200,60.36,60.37,60.22,60.26
AUDJPY,20081120,081300,60.25,60.33,60.25,60.33
AUDJPY,20081120,081400,60.34,60.38,60.33,60.36
AUDJPY,20081120,081500,60.35,60.37,60.33,60.34
AUDJPY,20081120,081600,60.32,60.35,60.31,60.35
AUDJPY,20081120,081700,60.36,60.38,60.34,60.38
AUDJPY,20081120,081800,60.39,60.42,60.39,60.42
AUDJPY,20081120,081900,60.41,60.41,60.37,60.38
AUDJPY,20081120,082000,60.38,60.38,60.38,60.38
AUDJPY,20081120,082100,60.37,60.38,60.36,60.38
AUDJPY,20081120,082200,60.39,60.41,60.38,60.40
AUDJPY,20081120,082300,60.41,60.41,60.40,60.40
AUDJPY,20081120,082400,60.41,60.44,60.40,60.44
AUDJPY,20081120,082500,60.45,60.45,60.43,60.43
AUDJPY,20081120,082600,60.42,60.44,60.42,60.42
AUDJPY,20081120,082700,60.43,60.45,60.42,60.44
AUDJPY,20081120,082800,60.43,60.43,60.41,60.42
AUDJPY,20081120,082900,60.41,60.42,60.41,60.42
AUDJPY,20081120,083000,60.43,60.45,60.42,60.45
AUDJPY,20081120,083100,60.46,60.47,60.45,60.47
AUDJPY,20081120,083200,60.46,60.47,60.43,60.47
AUDJPY,20081120,083300,60.46,60.46,60.44,60.45
AUDJPY,20081120,083400,60.44,60.44,60.42,60.43
AUDJPY,20081120,083500,60.42,60.42,60.34,60.36
AUDJPY,20081120,083600,60.37,60.38,60.37,60.38
AUDJPY,20081120,083700,60.39,60.43,60.39,60.43
AUDJPY,20081120,083800,60.44,60.45,60.44,60.44
AUDJPY,20081120,083900,60.45,60.51,60.45,60.51
AUDJPY,20081120,084000,60.50,60.51,60.47,60.48
AUDJPY,20081120,084100,60.47,60.48,60.47,60.47
AUDJPY,20081120,084200,60.48,60.49,60.48,60.49
AUDJPY,20081120,084300,60.50,60.50,60.49,60.49
AUDJPY,20081120,084400,60.48,60.48,60.44,60.44
AUDJPY,20081120,084500,60.43,60.43,60.39,60.40
AUDJPY,20081120,084600,60.41,60.41,60.39,60.40
AUDJPY,20081120,084700,60.41,60.42,60.41,60.42
AUDJPY,20081120,084800,60.43,60.44,60.41,60.41
AUDJPY,20081120,084900,60.40,60.41,60.40,60.41
AUDJPY,20081120,085000,60.42,60.44,60.42,60.44
AUDJPY,20081120,085100,60.45,60.51,60.45,60.51
AUDJPY,20081120,085200,60.50,60.51,60.47,60.47
AUDJPY,20081120,085300,60.46,60.47,60.42,60.44
AUDJPY,20081120,085400,60.43,60.44,60.40,60.40
AUDJPY,20081120,085500,60.41,60.45,60.41,60.45
AUDJPY,20081120,085600,60.46,60.46,60.38,60.40
AUDJPY,20081120,085700,60.43,60.43,60.41,60.42
AUDJPY,20081120,085800,60.41,60.41,60.17,60.17
AUDJPY,20081120,085900,60.16,60.16,60.03,60.10
AUDJPY,20081120,090000,60.09,60.10,59.98,59.98
AUDJPY,20081120,090100,59.94,59.99,59.87,59.98
AUDJPY,20081120,090200,60.00,60.03,59.97,59.97
AUDJPY,20081120,090300,59.95,60.02,59.94,60.02
AUDJPY,20081120,090400,60.01,60.02,59.96,59.96
AUDJPY,20081120,090500,59.95,59.95,59.54,59.54
AUDJPY,20081120,090600,59.48,59.51,59.48,59.49
AUDJPY,20081120,090700,59.52,59.54,59.49,59.49
AUDJPY,20081120,090800,59.50,59.67,59.50,59.67
AUDJPY,20081120,090900,59.66,59.74,59.66,59.72
AUDJPY,20081120,091000,59.73,59.74,59.68,59.69
AUDJPY,20081120,091100,59.68,59.70,59.62,59.62
AUDJPY,20081120,091200,59.61,59.70,59.61,59.70
AUDJPY,20081120,091300,59.69,59.69,59.63,59.64
AUDJPY,20081120,091400,59.66,59.66,59.60,59.61
AUDJPY,20081120,091500,59.60,59.60,59.51,59.51
AUDJPY,20081120,091600,59.52,59.58,59.52,59.58
AUDJPY,20081120,091700,59.57,59.69,59.56,59.69
AUDJPY,20081120,091800,59.71,59.76,59.71,59.72
AUDJPY,20081120,091900,59.73,59.79,59.73,59.79
AUDJPY,20081120,092000,59.78,59.78,59.76,59.76
AUDJPY,20081120,092100,59.77,59.78,59.72,59.73
AUDJPY,20081120,092200,59.74,59.74,59.70,59.71
AUDJPY,20081120,092300,59.70,59.70,59.68,59.70
AUDJPY,20081120,092400,59.72,59.72,59.69,59.72
AUDJPY,20081120,092500,59.73,59.77,59.73,59.77
AUDJPY,20081120,092600,59.76,59.78,59.75,59.78
AUDJPY,20081120,092700,59.79,59.91,59.79,59.90
AUDJPY,20081120,092800,59.87,59.93,59.87,59.90
AUDJPY,20081120,092900,59.91,59.92,59.88,59.88
AUDJPY,20081120,093000,59.89,59.90,59.88,59.90
AUDJPY,20081120,093100,59.91,59.91,59.89,59.89
AUDJPY,20081120,093200,59.88,59.88,59.83,59.83
AUDJPY,20081120,093300,59.82,59.82,59.80,59.81
AUDJPY,20081120,093400,59.80,59.82,59.78,59.81
AUDJPY,20081120,093500,59.80,59.81,59.78,59.79
AUDJPY,20081120,093600,59.78,59.78,59.74,59.78
AUDJPY,20081120,093700,59.77,59.78,59.76,59.76
AUDJPY,20081120,093800,59.75,59.77,59.74,59.77
AUDJPY,20081120,093900,59.76,59.77,59.75,59.77
AUDJPY,20081120,094000,59.76,59.76,59.72,59.72
AUDJPY,20081120,094100,59.73,59.73,59.70,59.70
AUDJPY,20081120,094200,59.69,59.72,59.67,59.72
AUDJPY,20081120,094300,59.71,59.71,59.65,59.66
AUDJPY,20081120,094400,59.67,59.67,59.66,59.66
AUDJPY,20081120,094500,59.67,59.70,59.67,59.70
AUDJPY,20081120,094600,59.72,59.77,59.72,59.77
AUDJPY,20081120,094700,59.76,59.82,59.76,59.80
AUDJPY,20081120,094800,59.81,59.82,59.81,59.81
AUDJPY,20081120,094900,59.80,59.81,59.80,59.81
AUDJPY,20081120,095000,59.80,59.82,59.79,59.81
AUDJPY,20081120,095100,59.82,59.83,59.81,59.83
AUDJPY,20081120,095200,59.82,59.83,59.80,59.81
AUDJPY,20081120,095300,59.82,59.88,59.82,59.87
AUDJPY,20081120,095400,59.88,59.90,59.87,59.88
AUDJPY,20081120,095500,59.89,59.89,59.88,59.89
AUDJPY,20081120,095600,59.88,59.93,59.88,59.93
AUDJPY,20081120,095700,59.92,59.92,59.88,59.88
AUDJPY,20081120,095800,59.87,59.88,59.83,59.84
AUDJPY,20081120,095900,59.83,59.86,59.83,59.85
AUDJPY,20081120,100000,59.86,59.88,59.86,59.88
AUDJPY,20081120,100100,59.89,59.99,59.89,59.99
AUDJPY,20081120,100200,59.98,59.98,59.90,59.90
AUDJPY,20081120,100300,59.91,59.95,59.91,59.95
AUDJPY,20081120,100400,59.94,59.99,59.94,59.94
AUDJPY,20081120,100500,59.93,59.93,59.87,59.88
AUDJPY,20081120,100600,59.87,59.87,59.84,59.85
AUDJPY,20081120,100700,59.86,59.88,59.86,59.86
AUDJPY,20081120,100800,59.85,59.91,59.85,59.91
AUDJPY,20081120,100900,59.92,59.92,59.88,59.88
AUDJPY,20081120,101000,59.89,59.89,59.81,59.83
AUDJPY,20081120,101100,59.82,59.82,59.80,59.80
AUDJPY,20081120,101200,59.81,59.83,59.81,59.81
AUDJPY,20081120,101300,59.80,59.80,59.76,59.76
AUDJPY,20081120,101400,59.77,59.80,59.77,59.80
AUDJPY,20081120,101500,59.81,59.82,59.80,59.82
AUDJPY,20081120,101600,59.81,59.82,59.80,59.81
AUDJPY,20081120,101700,59.82,59.83,59.82,59.83
AUDJPY,20081120,101800,59.82,59.82,59.77,59.78
AUDJPY,20081120,101900,59.77,59.78,59.76,59.76
AUDJPY,20081120,102000,59.77,59.78,59.77,59.77
AUDJPY,20081120,102100,59.78,59.78,59.77,59.78
AUDJPY,20081120,102200,59.79,59.82,59.79,59.82
AUDJPY,20081120,102300,59.83,59.84,59.80,59.84
AUDJPY,20081120,102400,59.85,59.85,59.80,59.84
AUDJPY,20081120,102500,59.85,59.93,59.85,59.93
AUDJPY,20081120,102600,59.94,59.94,59.84,59.84
AUDJPY,20081120,102700,59.85,59.88,59.85,59.88
AUDJPY,20081120,102800,59.89,59.91,59.89,59.91
AUDJPY,20081120,102900,59.92,59.92,59.89,59.89
AUDJPY,20081120,103000,59.90,59.92,59.90,59.91
AUDJPY,20081120,103100,59.92,59.95,59.92,59.95
AUDJPY,20081120,103200,59.96,59.99,59.96,59.99
AUDJPY,20081120,103300,59.98,59.99,59.96,59.97
AUDJPY,20081120,103400,59.96,59.97,59.93,59.97
AUDJPY,20081120,103500,59.96,59.96,59.92,59.92
AUDJPY,20081120,103600,59.91,59.91,59.90,59.90
AUDJPY,20081120,103700,59.89,59.92,59.88,59.91
AUDJPY,20081120,103800,59.92,59.92,59.91,59.91
AUDJPY,20081120,103900,59.90,59.98,59.90,59.94
AUDJPY,20081120,104000,59.93,59.94,59.92,59.93
AUDJPY,20081120,104100,59.92,59.96,59.92,59.96
AUDJPY,20081120,104200,59.95,59.95,59.91,59.92
AUDJPY,20081120,104300,59.93,59.93,59.91,59.92
AUDJPY,20081120,104400,59.91,59.94,59.91,59.94
AUDJPY,20081120,104500,59.95,59.95,59.94,59.94
AUDJPY,20081120,104600,59.94,59.94,59.93,59.94
AUDJPY,20081120,104700,59.93,59.93,59.88,59.88
AUDJPY,20081120,104800,59.89,59.91,59.88,59.88
AUDJPY,20081120,104900,59.89,59.89,59.87,59.88
AUDJPY,20081120,105000,59.87,59.87,59.84,59.84
AUDJPY,20081120,105100,59.85,59.85,59.83,59.83
AUDJPY,20081120,105200,59.82,59.83,59.75,59.80
AUDJPY,20081120,105300,59.82,59.82,59.77,59.78
AUDJPY,20081120,105400,59.79,59.84,59.79,59.84
AUDJPY,20081120,105500,59.83,59.87,59.83,59.86
AUDJPY,20081120,105600,59.85,59.87,59.84,59.85
AUDJPY,20081120,105700,59.84,59.84,59.83,59.83
AUDJPY,20081120,105800,59.84,59.84,59.83,59.84
AUDJPY,20081120,105900,59.85,59.87,59.85,59.86
AUDJPY,20081120,110000,59.87,59.87,59.84,59.84
AUDJPY,20081120,110100,59.83,59.84,59.83,59.84
AUDJPY,20081120,110200,59.85,59.86,59.84,59.84
AUDJPY,20081120,110300,59.83,59.87,59.83,59.87
AUDJPY,20081120,110400,59.86,59.87,59.84,59.87
AUDJPY,20081120,110500,59.86,59.87,59.86,59.87
AUDJPY,20081120,110600,59.86,59.87,59.85,59.86
AUDJPY,20081120,110700,59.87,59.87,59.84,59.85
AUDJPY,20081120,110800,59.86,59.87,59.85,59.85
AUDJPY,20081120,110900,59.84,59.85,59.84,59.84
AUDJPY,20081120,111000,59.84,59.84,59.84,59.84
AUDJPY,20081120,111100,59.83,59.84,59.83,59.84
AUDJPY,20081120,111200,59.83,59.87,59.83,59.86
AUDJPY,20081120,111300,59.87,59.88,59.86,59.87
AUDJPY,20081120,111400,59.85,59.86,59.85,59.86
AUDJPY,20081120,111500,59.85,59.85,59.84,59.84
AUDJPY,20081120,111600,59.85,59.85,59.84,59.84
AUDJPY,20081120,111700,59.85,59.85,59.82,59.82
AUDJPY,20081120,111800,59.81,59.82,59.81,59.81
AUDJPY,20081120,111900,59.81,59.81,59.81,59.81
AUDJPY,20081120,112000,59.80,59.82,59.80,59.81
AUDJPY,20081120,112100,59.82,59.84,59.81,59.84
AUDJPY,20081120,112200,59.85,59.85,59.84,59.85
AUDJPY,20081120,112300,59.86,59.87,59.83,59.83
AUDJPY,20081120,112400,59.82,59.82,59.79,59.80
AUDJPY,20081120,112500,59.79,59.80,59.78,59.78
AUDJPY,20081120,112600,59.77,59.77,59.74,59.76
AUDJPY,20081120,112700,59.74,59.74,59.69,59.69
AUDJPY,20081120,112800,59.68,59.69,59.65,59.66
AUDJPY,20081120,112900,59.65,59.73,59.65,59.73
AUDJPY,20081120,113000,59.72,59.74,59.72,59.74
AUDJPY,20081120,113100,59.75,59.75,59.73,59.73
AUDJPY,20081120,113200,59.72,59.72,59.68,59.68
AUDJPY,20081120,113300,59.69,59.70,59.69,59.69
AUDJPY,20081120,113400,59.68,59.69,59.68,59.69
AUDJPY,20081120,113500,59.68,59.70,59.68,59.70
AUDJPY,20081120,113600,59.69,59.71,59.69,59.70
AUDJPY,20081120,113700,59.69,59.71,59.68,59.71
AUDJPY,20081120,113800,59.73,59.77,59.73,59.77
AUDJPY,20081120,113900,59.78,59.79,59.78,59.79
AUDJPY,20081120,114000,59.78,59.78,59.76,59.76
AUDJPY,20081120,114100,59.75,59.77,59.75,59.77
AUDJPY,20081120,114200,59.78,59.79,59.76,59.77
AUDJPY,20081120,114300,59.78,59.78,59.76,59.77
AUDJPY,20081120,114400,59.78,59.79,59.77,59.78
AUDJPY,20081120,114500,59.77,59.77,59.75,59.75
AUDJPY,20081120,114600,59.76,59.76,59.69,59.69
AUDJPY,20081120,114700,59.68,59.69,59.66,59.67
AUDJPY,20081120,114800,59.66,59.69,59.62,59.62
AUDJPY,20081120,114900,59.61,59.61,59.58,59.59
AUDJPY,20081120,115000,59.58,59.59,59.57,59.59
AUDJPY,20081120,115100,59.58,59.62,59.58,59.62
AUDJPY,20081120,115200,59.61,59.63,59.61,59.63
AUDJPY,20081120,115300,59.64,59.69,59.63,59.69
AUDJPY,20081120,115400,59.67,59.69,59.66,59.69
AUDJPY,20081120,115500,59.68,59.70,59.65,59.70
AUDJPY,20081120,115600,59.73,59.78,59.73,59.78
AUDJPY,20081120,115700,59.79,59.82,59.77,59.77
AUDJPY,20081120,115800,59.76,59.77,59.74,59.77
AUDJPY,20081120,115900,59.78,59.81,59.78,59.78
AUDJPY,20081120,120000,59.77,59.80,59.77,59.77
AUDJPY,20081120,120100,59.76,59.77,59.76,59.76
AUDJPY,20081120,120200,59.77,59.77,59.76,59.76
AUDJPY,20081120,120300,59.75,59.76,59.75,59.75
AUDJPY,20081120,120400,59.76,59.83,59.76,59.83
AUDJPY,20081120,120500,59.82,59.84,59.81,59.84
AUDJPY,20081120,120600,59.86,59.91,59.86,59.88
AUDJPY,20081120,120700,59.87,59.87,59.84,59.85
AUDJPY,20081120,120800,59.86,59.88,59.85,59.87
AUDJPY,20081120,120900,59.86,59.88,59.86,59.86
AUDJPY,20081120,121000,59.85,59.85,59.81,59.81
AUDJPY,20081120,121100,59.82,59.82,59.79,59.80
AUDJPY,20081120,121200,59.81,59.82,59.77,59.79
AUDJPY,20081120,121300,59.80,59.81,59.78,59.79
AUDJPY,20081120,121400,59.78,59.80,59.75,59.75
AUDJPY,20081120,121500,59.77,59.77,59.69,59.69
AUDJPY,20081120,121600,59.67,59.73,59.67,59.69
AUDJPY,20081120,121700,59.67,59.67,59.58,59.58
AUDJPY,20081120,121800,59.57,59.60,59.56,59.56
AUDJPY,20081120,121900,59.57,59.61,59.57,59.61
AUDJPY,20081120,122000,59.60,59.60,59.59,59.59
AUDJPY,20081120,122100,59.60,59.62,59.60,59.62
AUDJPY,20081120,122200,59.63,59.65,59.63,59.65
AUDJPY,20081120,122300,59.66,59.73,59.66,59.71
AUDJPY,20081120,122400,59.70,59.72,59.69,59.71
AUDJPY,20081120,122500,59.72,59.73,59.72,59.72
AUDJPY,20081120,122600,59.73,59.78,59.73,59.78
AUDJPY,20081120,122700,59.77,59.82,59.76,59.78
AUDJPY,20081120,122800,59.77,59.77,59.77,59.77
AUDJPY,20081120,122900,59.78,59.79,59.77,59.79
AUDJPY,20081120,123000,59.78,59.79,59.77,59.77
AUDJPY,20081120,123100,59.76,59.81,59.76,59.78
AUDJPY,20081120,123200,59.77,59.77,59.76,59.77
AUDJPY,20081120,123300,59.78,59.78,59.76,59.77
AUDJPY,20081120,123400,59.76,59.76,59.75,59.76
AUDJPY,20081120,123500,59.75,59.76,59.74,59.76
AUDJPY,20081120,123600,59.75,59.76,59.74,59.75
AUDJPY,20081120,123700,59.74,59.75,59.71,59.71
AUDJPY,20081120,123800,59.70,59.72,59.70,59.72
AUDJPY,20081120,123900,59.73,59.73,59.70,59.70
AUDJPY,20081120,124000,59.69,59.70,59.69,59.69
AUDJPY,20081120,124100,59.70,59.71,59.69,59.70
AUDJPY,20081120,124200,59.69,59.72,59.69,59.72
AUDJPY,20081120,124300,59.71,59.72,59.71,59.72
AUDJPY,20081120,124400,59.71,59.76,59.71,59.76
AUDJPY,20081120,124500,59.77,59.82,59.75,59.82
AUDJPY,20081120,124600,59.83,59.84,59.82,59.83
AUDJPY,20081120,124700,59.84,59.86,59.84,59.86
AUDJPY,20081120,124800,59.87,59.88,59.85,59.85
AUDJPY,20081120,124900,59.84,59.86,59.84,59.85
AUDJPY,20081120,125000,59.86,59.86,59.85,59.86
AUDJPY,20081120,125100,59.85,59.88,59.83,59.85
AUDJPY,20081120,125200,59.86,59.89,59.86,59.88
AUDJPY,20081120,125300,59.85,59.85,59.75,59.75
AUDJPY,20081120,125400,59.76,59.83,59.76,59.78
AUDJPY,20081120,125500,59.80,59.81,59.78,59.80
AUDJPY,20081120,125600,59.81,59.84,59.81,59.84
AUDJPY,20081120,125700,59.83,59.88,59.83,59.88
AUDJPY,20081120,125800,59.89,59.92,59.89,59.92
AUDJPY,20081120,125900,59.94,59.99,59.94,59.98
AUDJPY,20081120,130000,59.99,60.05,59.99,60.05
AUDJPY,20081120,130100,60.03,60.16,60.03,60.16
AUDJPY,20081120,130200,60.17,60.32,60.17,60.24
AUDJPY,20081120,130300,60.25,60.42,60.25,60.38
AUDJPY,20081120,130400,60.39,60.39,60.33,60.37
AUDJPY,20081120,130500,60.36,60.36,60.12,60.16
AUDJPY,20081120,130600,60.17,60.22,60.05,60.05
AUDJPY,20081120,130700,60.06,60.06,59.97,60.01
AUDJPY,20081120,130800,60.02,60.03,59.99,60.02
AUDJPY,20081120,130900,60.03,60.03,60.01,60.01
AUDJPY,20081120,131000,60.02,60.05,59.97,59.97
AUDJPY,20081120,131100,59.95,60.04,59.92,60.04
AUDJPY,20081120,131200,60.03,60.06,60.03,60.06
AUDJPY,20081120,131300,60.08,60.19,60.08,60.19
AUDJPY,20081120,131400,60.21,60.27,60.21,60.24
AUDJPY,20081120,131500,60.23,60.23,60.17,60.23
AUDJPY,20081120,131600,60.24,60.25,60.19,60.19
AUDJPY,20081120,131700,60.20,60.34,60.20,60.34
AUDJPY,20081120,131800,60.35,60.35,60.28,60.28
AUDJPY,20081120,131900,60.30,60.30,60.20,60.26
AUDJPY,20081120,132000,60.27,60.28,60.26,60.28
AUDJPY,20081120,132100,60.27,60.27,60.26,60.27
AUDJPY,20081120,132200,60.28,60.29,60.21,60.24
AUDJPY,20081120,132300,60.22,60.22,60.20,60.22
AUDJPY,20081120,132400,60.23,60.28,60.22,60.28
AUDJPY,20081120,132500,60.29,60.30,60.29,60.30
AUDJPY,20081120,132600,60.29,60.38,60.29,60.34
AUDJPY,20081120,132700,60.33,60.34,60.31,60.32
AUDJPY,20081120,132800,60.31,60.35,60.31,60.31
AUDJPY,20081120,132900,60.32,60.35,60.32,60.35
AUDJPY,20081120,133000,60.34,60.37,60.34,60.37
AUDJPY,20081120,133100,60.36,60.37,60.34,60.34
AUDJPY,20081120,133200,60.35,60.35,60.31,60.32
AUDJPY,20081120,133300,60.31,60.31,60.16,60.16
AUDJPY,20081120,133400,60.17,60.23,60.17,60.23
AUDJPY,20081120,133500,60.22,60.25,60.22,60.25
AUDJPY,20081120,133600,60.26,60.32,60.26,60.30
AUDJPY,20081120,133700,60.31,60.33,60.29,60.29
AUDJPY,20081120,133800,60.28,60.28,60.22,60.22
AUDJPY,20081120,133900,60.23,60.24,60.16,60.16
AUDJPY,20081120,134000,60.15,60.16,60.08,60.08
AUDJPY,20081120,134100,60.07,60.07,59.98,59.98
AUDJPY,20081120,134200,59.99,59.99,59.97,59.97
AUDJPY,20081120,134300,59.96,59.96,59.92,59.94
AUDJPY,20081120,134400,59.95,60.00,59.95,60.00
AUDJPY,20081120,134500,60.01,60.06,60.01,60.06
AUDJPY,20081120,134600,60.07,60.16,60.07,60.16
AUDJPY,20081120,134700,60.17,60.24,60.17,60.24
AUDJPY,20081120,134800,60.25,60.26,60.24,60.26
AUDJPY,20081120,134900,60.24,60.24,60.17,60.17
AUDJPY,20081120,135000,60.16,60.17,60.14,60.14
AUDJPY,20081120,135100,60.15,60.16,60.12,60.12
AUDJPY,20081120,135200,60.11,60.11,60.08,60.08
AUDJPY,20081120,135300,60.09,60.10,60.06,60.08
AUDJPY,20081120,135400,60.09,60.18,60.09,60.18
AUDJPY,20081120,135500,60.19,60.20,60.12,60.12
AUDJPY,20081120,135600,60.13,60.13,60.09,60.12
AUDJPY,20081120,135700,60.11,60.11,60.08,60.09
AUDJPY,20081120,135800,60.10,60.16,60.10,60.10
AUDJPY,20081120,135900,60.09,60.12,60.09,60.12
AUDJPY,20081120,140000,60.13,60.15,60.12,60.12
AUDJPY,20081120,140100,60.11,60.12,60.05,60.06
AUDJPY,20081120,140200,60.05,60.12,60.05,60.11
AUDJPY,20081120,140300,60.10,60.10,60.01,60.01
AUDJPY,20081120,140400,60.02,60.02,59.99,59.99
AUDJPY,20081120,140500,60.00,60.01,60.00,60.01
AUDJPY,20081120,140600,60.02,60.06,60.02,60.06
AUDJPY,20081120,140700,60.07,60.09,60.05,60.05
AUDJPY,20081120,140800,60.06,60.07,60.06,60.07
AUDJPY,20081120,140900,60.08,60.12,60.08,60.11
AUDJPY,20081120,141000,60.12,60.13,60.10,60.10
AUDJPY,20081120,141100,60.11,60.13,60.11,60.12
AUDJPY,20081120,141200,60.13,60.19,60.12,60.12
AUDJPY,20081120,141300,60.11,60.17,60.08,60.08
AUDJPY,20081120,141400,60.09,60.11,60.07,60.10
AUDJPY,20081120,141500,60.09,60.13,60.09,60.10
AUDJPY,20081120,141600,60.11,60.18,60.11,60.18
AUDJPY,20081120,141700,60.19,60.19,60.15,60.18
AUDJPY,20081120,141800,60.19,60.19,60.17,60.17
AUDJPY,20081120,141900,60.18,60.18,60.13,60.13
AUDJPY,20081120,142000,60.12,60.17,60.12,60.17
AUDJPY,20081120,142100,60.18,60.18,60.16,60.17
AUDJPY,20081120,142200,60.16,60.16,60.13,60.16
AUDJPY,20081120,142300,60.17,60.26,60.17,60.24
AUDJPY,20081120,142400,60.25,60.25,60.23,60.23
AUDJPY,20081120,142500,60.22,60.22,60.18,60.19
AUDJPY,20081120,142600,60.18,60.18,60.14,60.14
AUDJPY,20081120,142700,60.13,60.14,60.11,60.11
AUDJPY,20081120,142800,60.12,60.14,60.12,60.12
AUDJPY,20081120,142900,60.13,60.13,60.09,60.09
AUDJPY,20081120,143000,60.08,60.09,60.07,60.09
AUDJPY,20081120,143100,60.10,60.10,59.87,59.92
AUDJPY,20081120,143200,59.93,59.93,59.77,59.77
AUDJPY,20081120,143300,59.76,59.80,59.74,59.80
AUDJPY,20081120,143400,59.78,59.78,59.68,59.73
AUDJPY,20081120,143500,59.72,59.74,59.69,59.69
AUDJPY,20081120,143600,59.70,59.79,59.70,59.77
AUDJPY,20081120,143700,59.76,59.78,59.74,59.74
AUDJPY,20081120,143800,59.75,59.81,59.75,59.78
AUDJPY,20081120,143900,59.79,59.97,59.79,59.97
AUDJPY,20081120,144000,59.96,59.96,59.90,59.91
AUDJPY,20081120,144100,59.90,59.94,59.87,59.92
AUDJPY,20081120,144200,59.94,59.95,59.88,59.94
AUDJPY,20081120,144300,59.93,59.93,59.81,59.81
AUDJPY,20081120,144400,59.82,59.88,59.79,59.80
AUDJPY,20081120,144500,59.78,59.83,59.74,59.83
AUDJPY,20081120,144600,59.81,59.82,59.79,59.79
AUDJPY,20081120,144700,59.80,59.81,59.76,59.79
AUDJPY,20081120,144800,59.78,59.95,59.78,59.95
AUDJPY,20081120,144900,59.97,59.99,59.93,59.98
AUDJPY,20081120,145000,59.97,59.97,59.94,59.95
AUDJPY,20081120,145100,59.94,59.95,59.88,59.88
AUDJPY,20081120,145200,59.87,59.87,59.83,59.85
AUDJPY,20081120,145300,59.87,59.90,59.78,59.78
AUDJPY,20081120,145400,59.77,59.77,59.64,59.67
AUDJPY,20081120,145500,59.66,59.66,59.52,59.58
AUDJPY,20081120,145600,59.57,59.61,59.52,59.52
AUDJPY,20081120,145700,59.53,59.60,59.53,59.55
AUDJPY,20081120,145800,59.54,59.55,59.52,59.53
AUDJPY,20081120,145900,59.54,59.68,59.54,59.67
AUDJPY,20081120,150000,59.66,59.66,59.48,59.48
AUDJPY,20081120,150100,59.49,59.56,59.49,59.55
AUDJPY,20081120,150200,59.56,59.56,59.48,59.48
AUDJPY,20081120,150300,59.47,59.47,59.44,59.44
AUDJPY,20081120,150400,59.45,59.53,59.45,59.53
AUDJPY,20081120,150500,59.54,59.59,59.54,59.57
AUDJPY,20081120,150600,59.58,59.60,59.54,59.60
AUDJPY,20081120,150700,59.59,59.60,59.53,59.55
AUDJPY,20081120,150800,59.56,59.56,59.51,59.51
AUDJPY,20081120,150900,59.52,59.53,59.51,59.51
AUDJPY,20081120,151000,59.49,59.49,59.42,59.45
AUDJPY,20081120,151100,59.44,59.44,59.28,59.30
AUDJPY,20081120,151200,59.29,59.29,59.24,59.24
AUDJPY,20081120,151300,59.25,59.25,59.22,59.24
AUDJPY,20081120,151400,59.25,59.27,59.25,59.26
AUDJPY,20081120,151500,59.27,59.30,59.26,59.26
AUDJPY,20081120,151600,59.27,59.33,59.27,59.33
AUDJPY,20081120,151700,59.34,59.34,59.34,59.34
AUDJPY,20081120,151800,59.34,59.39,59.34,59.37
AUDJPY,20081120,151900,59.36,59.38,59.36,59.36
AUDJPY,20081120,152000,59.37,59.37,59.28,59.28
AUDJPY,20081120,152100,59.27,59.28,59.19,59.19
AUDJPY,20081120,152200,59.18,59.18,59.10,59.10
AUDJPY,20081120,152300,59.11,59.19,59.11,59.15
AUDJPY,20081120,152400,59.16,59.19,59.08,59.08
AUDJPY,20081120,152500,59.10,59.12,59.09,59.09
AUDJPY,20081120,152600,59.08,59.12,59.08,59.12
AUDJPY,20081120,152700,59.13,59.17,59.13,59.13
AUDJPY,20081120,152800,59.12,59.12,59.11,59.12
AUDJPY,20081120,152900,59.13,59.14,59.11,59.13
AUDJPY,20081120,153000,59.14,59.21,59.14,59.21
AUDJPY,20081120,153100,59.20,59.22,59.18,59.18
AUDJPY,20081120,153200,59.19,59.25,59.18,59.25
AUDJPY,20081120,153300,59.26,59.44,59.26,59.44
AUDJPY,20081120,153400,59.45,59.49,59.44,59.45
AUDJPY,20081120,153500,59.44,59.54,59.44,59.48
AUDJPY,20081120,153600,59.47,59.49,59.37,59.37
AUDJPY,20081120,153700,59.35,59.35,59.14,59.16
AUDJPY,20081120,153800,59.17,59.44,59.17,59.27
AUDJPY,20081120,153900,59.23,59.32,59.20,59.32
AUDJPY,20081120,154000,59.31,59.33,59.19,59.19
AUDJPY,20081120,154100,59.20,59.21,59.01,59.01
AUDJPY,20081120,154200,58.99,59.07,58.88,58.92
AUDJPY,20081120,154300,58.91,58.92,58.85,58.88
AUDJPY,20081120,154400,58.89,58.89,58.80,58.80
AUDJPY,20081120,154500,58.81,58.83,58.55,58.55
AUDJPY,20081120,154600,58.54,58.65,58.53,58.64
AUDJPY,20081120,154700,58.62,58.77,58.62,58.77
AUDJPY,20081120,154800,58.81,58.83,58.70,58.70
AUDJPY,20081120,154900,58.69,58.80,58.66,58.70
AUDJPY,20081120,155000,58.69,58.79,58.68,58.79
AUDJPY,20081120,155100,58.80,58.97,58.80,58.97
AUDJPY,20081120,155200,58.98,58.99,58.92,58.92
AUDJPY,20081120,155300,58.84,58.88,58.80,58.81
AUDJPY,20081120,155400,58.82,58.85,58.75,58.75
AUDJPY,20081120,155500,58.74,58.78,58.69,58.70
AUDJPY,20081120,155600,58.69,58.76,58.69,58.74
AUDJPY,20081120,155700,58.73,58.82,58.73,58.81
AUDJPY,20081120,155800,58.82,58.82,58.77,58.79
AUDJPY,20081120,155900,58.80,58.81,58.78,58.79
AUDJPY,20081120,160000,58.78,58.78,58.69,58.73
AUDJPY,20081120,160100,58.74,58.74,58.69,58.72
AUDJPY,20081120,160200,58.74,58.78,58.74,58.78
AUDJPY,20081120,160300,58.77,58.77,58.70,58.73
AUDJPY,20081120,160400,58.76,58.78,58.70,58.72
AUDJPY,20081120,160500,58.69,58.77,58.66,58.72
AUDJPY,20081120,160600,58.71,58.72,58.66,58.68
AUDJPY,20081120,160700,58.69,58.69,58.58,58.60
AUDJPY,20081120,160800,58.62,58.81,58.62,58.80
AUDJPY,20081120,160900,58.78,58.78,58.58,58.58
AUDJPY,20081120,161000,58.57,58.66,58.54,58.62
AUDJPY,20081120,161100,58.63,58.63,58.52,58.52
AUDJPY,20081120,161200,58.51,58.56,58.49,58.51
AUDJPY,20081120,161300,58.49,58.49,58.33,58.34
AUDJPY,20081120,161400,58.35,58.38,58.34,58.35
AUDJPY,20081120,161500,58.33,58.34,58.30,58.34
AUDJPY,20081120,161600,58.35,58.37,58.33,58.37
AUDJPY,20081120,161700,58.38,58.38,58.30,58.30
AUDJPY,20081120,161800,58.31,58.34,58.24,58.24
AUDJPY,20081120,161900,58.25,58.33,58.25,58.30
AUDJPY,20081120,162000,58.27,58.27,58.18,58.24
AUDJPY,20081120,162100,58.23,58.33,58.21,58.32
AUDJPY,20081120,162200,58.30,58.45,58.28,58.45
AUDJPY,20081120,162300,58.48,58.53,58.47,58.47
AUDJPY,20081120,162400,58.44,58.51,58.43,58.48
AUDJPY,20081120,162500,58.49,58.56,58.47,58.49
AUDJPY,20081120,162600,58.48,58.48,58.24,58.31
AUDJPY,20081120,162700,58.30,58.30,58.25,58.25
AUDJPY,20081120,162800,58.24,58.40,58.24,58.39
AUDJPY,20081120,162900,58.40,58.40,58.30,58.30
AUDJPY,20081120,163000,58.31,58.45,58.31,58.42
AUDJPY,20081120,163100,58.45,58.47,58.40,58.40
AUDJPY,20081120,163200,58.38,58.66,58.38,58.66
AUDJPY,20081120,163300,58.65,58.65,58.59,58.62
AUDJPY,20081120,163400,58.63,58.68,58.63,58.64
AUDJPY,20081120,163500,58.60,58.60,58.44,58.44
AUDJPY,20081120,163600,58.43,58.46,58.42,58.46
AUDJPY,20081120,163700,58.48,58.48,58.38,58.42
AUDJPY,20081120,163800,58.40,58.40,58.31,58.32
AUDJPY,20081120,163900,58.34,58.35,58.33,58.34
AUDJPY,20081120,164000,58.33,58.33,58.26,58.28
AUDJPY,20081120,164100,58.29,58.32,58.25,58.28
AUDJPY,20081120,164200,58.26,58.30,58.19,58.30
AUDJPY,20081120,164300,58.31,58.45,58.29,58.29
AUDJPY,20081120,164400,58.28,58.43,58.27,58.35
AUDJPY,20081120,164500,58.38,58.57,58.38,58.57
AUDJPY,20081120,164600,58.58,58.78,58.58,58.78
AUDJPY,20081120,164700,58.76,58.80,58.56,58.56
AUDJPY,20081120,164800,58.45,58.55,58.45,58.51
AUDJPY,20081120,164900,58.50,58.63,58.50,58.55
AUDJPY,20081120,165000,58.59,58.65,58.58,58.65
AUDJPY,20081120,165100,58.67,58.67,58.47,58.47
AUDJPY,20081120,165200,58.48,58.54,58.41,58.41
AUDJPY,20081120,165300,58.40,58.40,58.36,58.37
AUDJPY,20081120,165400,58.36,58.38,58.34,58.37
AUDJPY,20081120,165500,58.35,58.52,58.35,58.52
AUDJPY,20081120,165600,58.55,58.56,58.39,58.56
AUDJPY,20081120,165700,58.53,58.53,58.47,58.51
AUDJPY,20081120,165800,58.49,58.49,58.36,58.41
AUDJPY,20081120,165900,58.40,58.51,58.36,58.51
AUDJPY,20081120,170000,58.52,58.57,58.49,58.51
AUDJPY,20081120,170100,58.52,58.56,58.51,58.54
AUDJPY,20081120,170200,58.55,58.68,58.55,58.65
AUDJPY,20081120,170300,58.69,58.79,58.69,58.70
AUDJPY,20081120,170400,58.67,58.67,58.49,58.59
AUDJPY,20081120,170500,58.58,58.75,58.57,58.75
AUDJPY,20081120,170600,58.81,58.88,58.81,58.85
AUDJPY,20081120,170700,58.90,58.92,58.81,58.82
AUDJPY,20081120,170800,58.83,58.83,58.74,58.83
AUDJPY,20081120,170900,58.85,58.85,58.76,58.76
AUDJPY,20081120,171000,58.75,58.81,58.64,58.64
AUDJPY,20081120,171100,58.62,58.67,58.55,58.65
AUDJPY,20081120,171200,58.62,58.79,58.62,58.78
AUDJPY,20081120,171300,58.76,58.86,58.76,58.85
AUDJPY,20081120,171400,58.84,58.85,58.77,58.85
AUDJPY,20081120,171500,58.89,59.00,58.84,58.98
AUDJPY,20081120,171600,58.97,58.97,58.78,58.79
AUDJPY,20081120,171700,58.80,58.83,58.80,58.81
AUDJPY,20081120,171800,58.82,58.92,58.82,58.87
AUDJPY,20081120,171900,58.83,58.83,58.77,58.77
AUDJPY,20081120,172000,58.74,58.80,58.67,58.80
AUDJPY,20081120,172100,58.79,58.80,58.76,58.77
AUDJPY,20081120,172200,58.78,58.80,58.77,58.78
AUDJPY,20081120,172300,58.77,58.80,58.76,58.76
AUDJPY,20081120,172400,58.77,58.79,58.71,58.72
AUDJPY,20081120,172500,58.73,58.74,58.72,58.73
AUDJPY,20081120,172600,58.72,58.75,58.72,58.73
AUDJPY,20081120,172700,58.72,58.77,58.72,58.75
AUDJPY,20081120,172800,58.76,58.90,58.76,58.90
AUDJPY,20081120,172900,58.89,58.89,58.79,58.79
AUDJPY,20081120,173000,58.81,58.87,58.78,58.81
AUDJPY,20081120,173100,58.82,58.83,58.75,58.75
AUDJPY,20081120,173200,58.74,58.75,58.71,58.71
AUDJPY,20081120,173300,58.70,58.70,58.63,58.63
AUDJPY,20081120,173400,58.65,58.68,58.65,58.68
AUDJPY,20081120,173500,58.67,58.76,58.67,58.76
AUDJPY,20081120,173600,58.74,58.78,58.71,58.71
AUDJPY,20081120,173700,58.70,58.70,58.49,58.53
AUDJPY,20081120,173800,58.55,58.61,58.55,58.61
AUDJPY,20081120,173900,58.62,58.73,58.62,58.72
AUDJPY,20081120,174000,58.71,58.71,58.67,58.69
AUDJPY,20081120,174100,58.68,58.68,58.56,58.56
AUDJPY,20081120,174200,58.59,58.65,58.59,58.59
AUDJPY,20081120,174300,58.60,58.63,58.58,58.63
AUDJPY,20081120,174400,58.62,58.62,58.61,58.62
AUDJPY,20081120,174500,58.63,58.64,58.60,58.64
AUDJPY,20081120,174600,58.67,58.84,58.67,58.84
AUDJPY,20081120,174700,58.83,58.83,58.71,58.71
AUDJPY,20081120,174800,58.72,58.80,58.72,58.77
AUDJPY,20081120,174900,58.76,58.80,58.75,58.80
AUDJPY,20081120,175000,58.81,58.84,58.80,58.80
AUDJPY,20081120,175100,58.79,58.80,58.73,58.74
AUDJPY,20081120,175200,58.73,58.74,58.67,58.74
AUDJPY,20081120,175300,58.76,58.86,58.76,58.80
AUDJPY,20081120,175400,58.81,58.83,58.78,58.83
AUDJPY,20081120,175500,58.82,58.84,58.81,58.84
AUDJPY,20081120,175600,58.83,58.83,58.78,58.81
AUDJPY,20081120,175700,58.80,58.83,58.80,58.83
AUDJPY,20081120,175800,58.84,58.84,58.82,58.82
AUDJPY,20081120,175900,58.81,58.81,58.80,58.80
AUDJPY,20081120,180000,58.78,58.78,58.67,58.69
AUDJPY,20081120,180100,58.72,58.74,58.65,58.65
AUDJPY,20081120,180200,58.64,58.64,58.50,58.50
AUDJPY,20081120,180300,58.49,58.49,58.43,58.43
AUDJPY,20081120,180400,58.42,58.42,58.34,58.36
AUDJPY,20081120,180500,58.35,58.47,58.34,58.47
AUDJPY,20081120,180600,58.49,58.54,58.48,58.48
AUDJPY,20081120,180700,58.47,58.51,58.47,58.49
AUDJPY,20081120,180800,58.50,58.60,58.48,58.60
AUDJPY,20081120,180900,58.59,58.62,58.56,58.60
AUDJPY,20081120,181000,58.59,58.59,58.48,58.49
AUDJPY,20081120,181100,58.48,58.53,58.48,58.49
AUDJPY,20081120,181200,58.48,58.59,58.48,58.58
AUDJPY,20081120,181300,58.59,58.66,58.59,58.66
AUDJPY,20081120,181400,58.65,58.66,58.61,58.61
AUDJPY,20081120,181500,58.62,58.79,58.62,58.78
AUDJPY,20081120,181600,58.77,58.86,58.76,58.86
AUDJPY,20081120,181700,58.87,58.90,58.69,58.73
AUDJPY,20081120,181800,58.67,58.76,58.67,58.76
AUDJPY,20081120,181900,58.77,58.88,58.75,58.83
AUDJPY,20081120,182000,58.82,58.82,58.68,58.69
AUDJPY,20081120,182100,58.70,58.95,58.70,58.95
AUDJPY,20081120,182200,58.97,59.00,58.95,58.99
AUDJPY,20081120,182300,58.98,59.01,58.94,58.99
AUDJPY,20081120,182400,58.98,59.00,58.97,59.00
AUDJPY,20081120,182500,59.01,59.24,59.01,59.24
AUDJPY,20081120,182600,59.25,59.26,59.16,59.26
AUDJPY,20081120,182700,59.31,59.49,59.31,59.42
AUDJPY,20081120,182800,59.45,59.49,59.41,59.49
AUDJPY,20081120,182900,59.52,59.65,59.52,59.65
AUDJPY,20081120,183000,59.64,59.64,59.54,59.55
AUDJPY,20081120,183100,59.54,59.65,59.52,59.65
AUDJPY,20081120,183200,59.66,59.81,59.66,59.81
AUDJPY,20081120,183300,59.83,59.90,59.81,59.81
AUDJPY,20081120,183400,59.82,59.83,59.77,59.77
AUDJPY,20081120,183500,59.76,59.77,59.73,59.74
AUDJPY,20081120,183600,59.73,59.73,59.55,59.56
AUDJPY,20081120,183700,59.57,59.73,59.57,59.73
AUDJPY,20081120,183800,59.75,59.75,59.60,59.60
AUDJPY,20081120,183900,59.59,59.59,59.53,59.53
AUDJPY,20081120,184000,59.54,59.62,59.51,59.62
AUDJPY,20081120,184100,59.63,59.65,59.53,59.53
AUDJPY,20081120,184200,59.54,59.58,59.54,59.57
AUDJPY,20081120,184300,59.58,59.61,59.57,59.61
AUDJPY,20081120,184400,59.62,59.73,59.62,59.73
AUDJPY,20081120,184500,59.72,59.73,59.70,59.73
AUDJPY,20081120,184600,59.72,59.72,59.67,59.68
AUDJPY,20081120,184700,59.69,59.91,59.69,59.91
AUDJPY,20081120,184800,59.90,60.07,59.90,60.07
AUDJPY,20081120,184900,60.05,60.20,60.05,60.19
AUDJPY,20081120,185000,60.20,60.24,60.20,60.23
AUDJPY,20081120,185100,60.24,60.26,60.16,60.26
AUDJPY,20081120,185200,60.28,60.33,60.14,60.14
AUDJPY,20081120,185300,60.13,60.15,60.07,60.15
AUDJPY,20081120,185400,60.16,60.16,59.77,59.77
AUDJPY,20081120,185500,59.75,59.88,59.75,59.85
AUDJPY,20081120,185600,59.84,59.84,59.70,59.74
AUDJPY,20081120,185700,59.75,59.87,59.75,59.85
AUDJPY,20081120,185800,59.84,59.84,59.74,59.76
AUDJPY,20081120,185900,59.75,59.77,59.72,59.76
AUDJPY,20081120,190000,59.75,59.76,59.73,59.74
AUDJPY,20081120,190100,59.73,59.73,59.66,59.70
AUDJPY,20081120,190200,59.69,59.69,59.55,59.55
AUDJPY,20081120,190300,59.53,59.62,59.53,59.60
AUDJPY,20081120,190400,59.59,59.60,59.48,59.49
AUDJPY,20081120,190500,59.48,59.48,59.26,59.28
AUDJPY,20081120,190600,59.31,59.43,59.31,59.43
AUDJPY,20081120,190700,59.42,59.51,59.42,59.45
AUDJPY,20081120,190800,59.46,59.51,59.46,59.47
AUDJPY,20081120,190900,59.46,59.59,59.44,59.58
AUDJPY,20081120,191000,59.55,59.59,59.51,59.56
AUDJPY,20081120,191100,59.57,59.57,59.45,59.56
AUDJPY,20081120,191200,59.55,59.55,59.49,59.49
AUDJPY,20081120,191300,59.48,59.48,59.31,59.39
AUDJPY,20081120,191400,59.40,59.50,59.40,59.44
AUDJPY,20081120,191500,59.43,59.52,59.43,59.49
AUDJPY,20081120,191600,59.50,59.67,59.50,59.67
AUDJPY,20081120,191700,59.69,59.71,59.64,59.70
AUDJPY,20081120,191800,59.71,59.73,59.51,59.53
AUDJPY,20081120,191900,59.52,59.64,59.52,59.59
AUDJPY,20081120,192000,59.56,59.56,59.18,59.18
AUDJPY,20081120,192100,59.17,59.17,59.02,59.04
AUDJPY,20081120,192200,59.02,59.19,58.98,59.17
AUDJPY,20081120,192300,59.18,59.38,59.18,59.38
AUDJPY,20081120,192400,59.37,59.37,59.23,59.26
AUDJPY,20081120,192500,59.33,59.35,59.16,59.23
AUDJPY,20081120,192600,59.27,59.35,59.23,59.34
AUDJPY,20081120,192700,59.33,59.33,59.20,59.26
AUDJPY,20081120,192800,59.27,59.30,59.24,59.24
AUDJPY,20081120,192900,59.23,59.24,59.17,59.19
AUDJPY,20081120,193000,59.18,59.19,59.15,59.18
AUDJPY,20081120,193100,59.17,59.18,59.13,59.13
AUDJPY,20081120,193200,59.14,59.17,59.12,59.13
AUDJPY,20081120,193300,59.14,59.19,59.13,59.16
AUDJPY,20081120,193400,59.17,59.34,59.17,59.33
AUDJPY,20081120,193500,59.32,59.38,59.26,59.34
AUDJPY,20081120,193600,59.33,59.33,59.09,59.09
AUDJPY,20081120,193700,59.10,59.15,59.01,59.01
AUDJPY,20081120,193800,58.99,59.06,58.94,58.99
AUDJPY,20081120,193900,58.98,59.10,58.98,59.09
AUDJPY,20081120,194000,59.08,59.12,59.05,59.12
AUDJPY,20081120,194100,59.11,59.13,59.10,59.11
AUDJPY,20081120,194200,59.13,59.19,59.13,59.15
AUDJPY,20081120,194300,59.16,59.19,58.99,58.99
AUDJPY,20081120,194400,58.98,59.15,58.97,59.09
AUDJPY,20081120,194500,59.12,59.19,59.12,59.16
AUDJPY,20081120,194600,59.13,59.14,59.10,59.10
AUDJPY,20081120,194700,59.09,59.24,59.09,59.19
AUDJPY,20081120,194800,59.20,59.20,59.09,59.09
AUDJPY,20081120,194900,59.10,59.22,59.10,59.21
AUDJPY,20081120,195000,59.20,59.20,59.12,59.12
AUDJPY,20081120,195100,59.13,59.16,59.09,59.15
AUDJPY,20081120,195200,59.13,59.18,59.09,59.18
AUDJPY,20081120,195300,59.16,59.22,59.16,59.21
AUDJPY,20081120,195400,59.19,59.20,59.17,59.18
AUDJPY,20081120,195500,59.19,59.24,59.12,59.12
AUDJPY,20081120,195600,59.13,59.24,59.13,59.16
AUDJPY,20081120,195700,59.15,59.15,59.05,59.09
AUDJPY,20081120,195800,59.11,59.11,59.06,59.11
AUDJPY,20081120,195900,59.10,59.20,59.07,59.20
AUDJPY,20081120,200000,59.19,59.28,59.15,59.27
AUDJPY,20081120,200100,59.26,59.28,59.19,59.19
AUDJPY,20081120,200200,59.20,59.20,59.16,59.20
AUDJPY,20081120,200300,59.19,59.19,59.03,59.13
AUDJPY,20081120,200400,59.12,59.12,59.06,59.06
AUDJPY,20081120,200500,59.03,59.03,58.98,58.98
AUDJPY,20081120,200600,58.97,59.02,58.97,59.02
AUDJPY,20081120,200700,59.03,59.03,59.01,59.01
AUDJPY,20081120,200800,59.02,59.03,59.01,59.01
AUDJPY,20081120,200900,59.00,59.00,58.95,58.95
AUDJPY,20081120,201000,58.94,58.94,58.87,58.88
AUDJPY,20081120,201100,58.87,58.91,58.87,58.90
AUDJPY,20081120,201200,58.91,58.97,58.91,58.97
AUDJPY,20081120,201300,59.01,59.01,58.98,59.00
AUDJPY,20081120,201400,58.99,59.01,58.95,58.97
AUDJPY,20081120,201500,58.98,58.98,58.85,58.85
AUDJPY,20081120,201600,58.84,58.94,58.84,58.94
AUDJPY,20081120,201700,58.92,58.97,58.88,58.95
AUDJPY,20081120,201800,58.96,58.96,58.88,58.89
AUDJPY,20081120,201900,58.90,58.90,58.80,58.80
AUDJPY,20081120,202000,58.81,58.81,58.79,58.79
AUDJPY,20081120,202100,58.80,58.80,58.74,58.77
AUDJPY,20081120,202200,58.76,58.85,58.76,58.84
AUDJPY,20081120,202300,58.86,58.87,58.85,58.85
AUDJPY,20081120,202400,58.86,58.87,58.74,58.76
AUDJPY,20081120,202500,58.74,58.78,58.70,58.73
AUDJPY,20081120,202600,58.72,58.74,58.69,58.73
AUDJPY,20081120,202700,58.71,58.72,58.66,58.67
AUDJPY,20081120,202800,58.68,58.68,58.62,58.62
AUDJPY,20081120,202900,58.61,58.61,58.55,58.55
AUDJPY,20081120,203000,58.54,58.54,58.49,58.49
AUDJPY,20081120,203100,58.51,58.53,58.48,58.48
AUDJPY,20081120,203200,58.47,58.47,58.40,58.42
AUDJPY,20081120,203300,58.41,58.41,58.34,58.34
AUDJPY,20081120,203400,58.31,58.38,58.31,58.38
AUDJPY,20081120,203500,58.39,58.39,58.27,58.27
AUDJPY,20081120,203600,58.28,58.34,58.28,58.34
AUDJPY,20081120,203700,58.33,58.46,58.33,58.46
AUDJPY,20081120,203800,58.49,58.51,58.46,58.46
AUDJPY,20081120,203900,58.47,58.51,58.47,58.47
AUDJPY,20081120,204000,58.46,58.46,58.31,58.33
AUDJPY,20081120,204100,58.31,58.38,58.30,58.37
AUDJPY,20081120,204200,58.38,58.41,58.36,58.40
AUDJPY,20081120,204300,58.39,58.48,58.39,58.48
AUDJPY,20081120,204400,58.47,58.50,58.47,58.48
AUDJPY,20081120,204500,58.47,58.48,58.31,58.31
AUDJPY,20081120,204600,58.29,58.44,58.29,58.44
AUDJPY,20081120,204700,58.43,58.43,58.34,58.38
AUDJPY,20081120,204800,58.40,58.43,58.29,58.29
AUDJPY,20081120,204900,58.28,58.35,58.27,58.34
AUDJPY,20081120,205000,58.33,58.33,58.27,58.28
AUDJPY,20081120,205100,58.27,58.31,58.27,58.31
AUDJPY,20081120,205200,58.32,58.43,58.32,58.43
AUDJPY,20081120,205300,58.44,58.46,58.39,58.39
AUDJPY,20081120,205400,58.38,58.38,58.32,58.37
AUDJPY,20081120,205500,58.31,58.31,58.23,58.23
AUDJPY,20081120,205600,58.22,58.23,58.20,58.20
AUDJPY,20081120,205700,58.19,58.20,58.19,58.19
AUDJPY,20081120,205800,58.17,58.21,58.03,58.03
AUDJPY,20081120,205900,58.02,58.04,58.01,58.01
AUDJPY,20081120,210000,58.00,58.08,58.00,58.08
AUDJPY,20081120,210100,58.07,58.13,58.05,58.10
AUDJPY,20081120,210200,58.09,58.15,58.09,58.13
AUDJPY,20081120,210300,58.15,58.22,58.15,58.21
AUDJPY,20081120,210400,58.19,58.19,58.13,58.13
AUDJPY,20081120,210500,58.12,58.12,58.05,58.05
AUDJPY,20081120,210600,58.04,58.04,57.91,57.99
AUDJPY,20081120,210700,58.01,58.03,57.99,58.00
AUDJPY,20081120,210800,58.01,58.08,58.01,58.08
AUDJPY,20081120,210900,58.07,58.07,58.03,58.03
AUDJPY,20081120,211000,58.01,58.03,57.97,58.03
AUDJPY,20081120,211100,58.04,58.10,58.04,58.08
AUDJPY,20081120,211200,58.07,58.07,58.02,58.03
AUDJPY,20081120,211300,58.02,58.09,58.02,58.09
AUDJPY,20081120,211400,58.10,58.12,58.03,58.04
AUDJPY,20081120,211500,58.02,58.04,57.95,57.97
AUDJPY,20081120,211600,57.98,58.05,57.98,58.03
AUDJPY,20081120,211700,58.02,58.02,57.97,57.97
AUDJPY,20081120,211800,57.95,57.95,57.89,57.89
AUDJPY,20081120,211900,57.90,57.91,57.88,57.90
AUDJPY,20081120,212000,57.89,57.89,57.81,57.81
AUDJPY,20081120,212100,57.82,57.86,57.81,57.85
AUDJPY,20081120,212200,57.84,57.98,57.84,57.97
AUDJPY,20081120,212300,57.96,57.98,57.87,57.87
AUDJPY,20081120,212400,57.85,57.86,57.81,57.82
AUDJPY,20081120,212500,57.81,57.81,57.74,57.76
AUDJPY,20081120,212600,57.77,57.77,57.68,57.69
AUDJPY,20081120,212700,57.67,57.74,57.66,57.66
AUDJPY,20081120,212800,57.65,57.65,57.36,57.36
AUDJPY,20081120,212900,57.35,57.55,57.35,57.55
AUDJPY,20081120,213000,57.56,57.81,57.56,57.81
AUDJPY,20081120,213100,57.80,57.85,57.75,57.75
AUDJPY,20081120,213200,57.76,57.76,57.71,57.75
AUDJPY,20081120,213300,57.77,57.79,57.73,57.73
AUDJPY,20081120,213400,57.72,57.72,57.44,57.44
AUDJPY,20081120,213500,57.42,57.45,57.39,57.39
AUDJPY,20081120,213600,57.36,57.36,57.27,57.35
AUDJPY,20081120,213700,57.36,57.36,57.20,57.20
AUDJPY,20081120,213800,57.21,57.31,57.21,57.31
AUDJPY,20081120,213900,57.32,57.32,57.15,57.15
AUDJPY,20081120,214000,57.16,57.18,57.12,57.15
AUDJPY,20081120,214100,57.14,57.15,57.11,57.12
AUDJPY,20081120,214200,57.13,57.19,57.13,57.16
AUDJPY,20081120,214300,57.19,57.19,57.09,57.10
AUDJPY,20081120,214400,57.09,57.14,57.08,57.14
AUDJPY,20081120,214500,57.15,57.16,57.12,57.14
AUDJPY,20081120,214600,57.13,57.22,57.13,57.21
AUDJPY,20081120,214700,57.20,57.30,57.20,57.30
AUDJPY,20081120,214800,57.31,57.33,57.28,57.32
AUDJPY,20081120,214900,57.33,57.35,57.33,57.35
AUDJPY,20081120,215000,57.34,57.34,57.26,57.26
AUDJPY,20081120,215100,57.25,57.26,57.19,57.19
AUDJPY,20081120,215200,57.18,57.18,57.15,57.17
AUDJPY,20081120,215300,57.16,57.19,57.13,57.19
AUDJPY,20081120,215400,57.17,57.17,57.12,57.13
AUDJPY,20081120,215500,57.12,57.12,56.98,56.98
AUDJPY,20081120,215600,56.97,57.02,56.97,56.99
AUDJPY,20081120,215700,56.98,57.01,56.96,56.96
AUDJPY,20081120,215800,56.94,56.94,56.92,56.94
AUDJPY,20081120,215900,56.95,57.09,56.95,57.09
AUDJPY,20081120,220000,57.08,57.26,57.08,57.26
AUDJPY,20081120,220100,57.27,57.31,57.26,57.28
AUDJPY,20081120,220200,57.27,57.35,57.27,57.33
AUDJPY,20081120,220300,57.28,57.33,57.27,57.31
AUDJPY,20081120,220400,57.30,57.30,57.22,57.22
AUDJPY,20081120,220500,57.23,57.28,57.23,57.27
AUDJPY,20081120,220600,57.30,57.33,57.30,57.30
AUDJPY,20081120,220700,57.31,57.31,57.30,57.31
AUDJPY,20081120,220800,57.30,57.30,57.30,57.30
AUDJPY,20081120,220900,57.31,57.36,57.31,57.35
AUDJPY,20081120,221000,57.34,57.34,57.32,57.34
AUDJPY,20081120,221100,57.35,57.40,57.34,57.34
AUDJPY,20081120,221200,57.33,57.34,57.33,57.33
AUDJPY,20081120,221300,57.32,57.32,57.27,57.28
AUDJPY,20081120,221400,57.27,57.27,57.26,57.26
AUDJPY,20081120,221500,57.27,57.30,57.27,57.28
AUDJPY,20081120,221600,57.29,57.31,57.28,57.28
AUDJPY,20081120,221700,57.27,57.27,57.24,57.25
AUDJPY,20081120,221800,57.24,57.24,57.21,57.21
AUDJPY,20081120,221900,57.20,57.21,57.19,57.21
AUDJPY,20081120,222000,57.22,57.24,57.22,57.23
AUDJPY,20081120,222100,57.22,57.24,57.22,57.24
AUDJPY,20081120,222200,57.25,57.25,57.24,57.24
AUDJPY,20081120,222300,57.23,57.23,57.20,57.21
AUDJPY,20081120,222400,57.22,57.25,57.22,57.22
AUDJPY,20081120,222500,57.21,57.21,57.14,57.15
AUDJPY,20081120,222600,57.14,57.14,57.09,57.09
AUDJPY,20081120,222700,57.10,57.24,57.10,57.21
AUDJPY,20081120,222800,57.20,57.20,57.12,57.14
AUDJPY,20081120,222900,57.13,57.15,57.12,57.15
AUDJPY,20081120,223000,57.13,57.13,57.11,57.11
AUDJPY,20081120,223100,57.10,57.10,57.06,57.06
AUDJPY,20081120,223200,57.07,57.11,57.05,57.05
AUDJPY,20081120,223300,57.04,57.05,57.01,57.02
AUDJPY,20081120,223400,57.01,57.03,56.97,56.98
AUDJPY,20081120,223500,56.99,56.99,56.98,56.99
AUDJPY,20081120,223600,57.00,57.08,56.99,57.08
AUDJPY,20081120,223700,57.06,57.07,57.03,57.03
AUDJPY,20081120,223800,57.04,57.05,56.98,56.98
AUDJPY,20081120,223900,56.97,56.98,56.93,56.94
AUDJPY,20081120,224000,56.92,56.95,56.90,56.95
AUDJPY,20081120,224100,56.94,56.94,56.88,56.90
AUDJPY,20081120,224200,56.89,56.90,56.89,56.90
AUDJPY,20081120,224300,56.89,56.89,56.84,56.85
AUDJPY,20081120,224400,56.84,56.88,56.84,56.86
AUDJPY,20081120,224500,56.87,56.90,56.87,56.88
AUDJPY,20081120,224600,56.89,56.92,56.88,56.92
AUDJPY,20081120,224700,56.91,56.96,56.90,56.96
AUDJPY,20081120,224800,56.95,56.97,56.94,56.97
AUDJPY,20081120,224900,56.96,57.01,56.96,57.00
AUDJPY,20081120,225000,57.01,57.06,57.01,57.06
AUDJPY,20081120,225100,57.07,57.10,57.07,57.09
AUDJPY,20081120,225200,57.08,57.08,57.05,57.05
AUDJPY,20081120,225300,57.04,57.04,57.00,57.01
AUDJPY,20081120,225400,57.00,57.02,57.00,57.02
AUDJPY,20081120,225500,57.03,57.08,57.03,57.08
AUDJPY,20081120,225600,57.09,57.13,57.09,57.13
AUDJPY,20081120,225700,57.14,57.16,57.13,57.15
AUDJPY,20081120,225800,57.16,57.18,57.16,57.17
AUDJPY,20081120,225900,57.18,57.19,57.17,57.18
AUDJPY,20081120,230000,57.19,57.20,57.16,57.20
AUDJPY,20081120,230100,57.19,57.23,57.19,57.19
AUDJPY,20081120,230200,57.20,57.23,57.20,57.22
AUDJPY,20081120,230300,57.21,57.23,57.20,57.20
AUDJPY,20081120,230400,57.21,57.21,57.20,57.20
AUDJPY,20081120,230500,57.19,57.20,57.19,57.20
AUDJPY,20081120,230600,57.19,57.19,57.13,57.17
AUDJPY,20081120,230700,57.16,57.22,57.16,57.22
AUDJPY,20081120,230800,57.23,57.37,57.23,57.37
AUDJPY,20081120,230900,57.38,57.38,57.29,57.31
AUDJPY,20081120,231000,57.30,57.31,57.27,57.31
AUDJPY,20081120,231100,57.33,57.35,57.29,57.30
AUDJPY,20081120,231200,57.31,57.31,57.31,57.31
AUDJPY,20081120,231300,57.30,57.30,57.28,57.29
AUDJPY,20081120,231400,57.28,57.29,57.26,57.29
AUDJPY,20081120,231500,57.28,57.28,57.28,57.28
AUDJPY,20081120,231600,57.28,57.31,57.27,57.31
AUDJPY,20081120,231700,57.37,57.41,57.37,57.40
AUDJPY,20081120,231800,57.41,57.44,57.41,57.44
AUDJPY,20081120,231900,57.45,57.45,57.44,57.44
AUDJPY,20081120,232000,57.45,57.45,57.44,57.45
AUDJPY,20081120,232100,57.44,57.44,57.41,57.41
AUDJPY,20081120,232200,57.42,57.43,57.40,57.43
AUDJPY,20081120,232300,57.44,57.44,57.42,57.44
AUDJPY,20081120,232400,57.43,57.46,57.43,57.46
AUDJPY,20081120,232500,57.47,57.49,57.47,57.49
AUDJPY,20081120,232600,57.50,57.50,57.50,57.50
AUDJPY,20081120,232700,57.49,57.54,57.49,57.54
AUDJPY,20081120,232800,57.53,57.53,57.50,57.50
AUDJPY,20081120,232900,57.51,57.54,57.51,57.53
AUDJPY,20081120,233000,57.52,57.52,57.49,57.49
AUDJPY,20081120,233100,57.50,57.50,57.50,57.50
AUDJPY,20081120,233200,57.49,57.50,57.49,57.49
AUDJPY,20081120,233300,57.49,57.49,57.48,57.49
AUDJPY,20081120,233400,57.50,57.50,57.48,57.48
AUDJPY,20081120,233500,57.47,57.48,57.47,57.47
AUDJPY,20081120,233600,57.46,57.46,57.41,57.41
AUDJPY,20081120,233700,57.41,57.41,57.40,57.41
AUDJPY,20081120,233800,57.40,57.40,57.39,57.40
AUDJPY,20081120,233900,57.40,57.40,57.40,57.40
AUDJPY,20081120,234000,57.40,57.40,57.40,57.40
AUDJPY,20081120,234100,57.41,57.41,57.39,57.39
AUDJPY,20081120,234200,57.38,57.39,57.38,57.38
AUDJPY,20081120,234300,57.38,57.38,57.38,57.38
AUDJPY,20081120,234400,57.37,57.38,57.36,57.37
AUDJPY,20081120,234500,57.38,57.38,57.37,57.37
AUDJPY,20081120,234600,57.38,57.39,57.38,57.39
AUDJPY,20081120,234700,57.40,57.43,57.40,57.43
AUDJPY,20081120,234800,57.42,57.42,57.40,57.41
AUDJPY,20081120,234900,57.42,57.42,57.42,57.42
AUDJPY,20081120,235000,57.41,57.41,57.40,57.40
AUDJPY,20081120,235100,57.39,57.39,57.38,57.38
AUDJPY,20081120,235200,57.38,57.38,57.38,57.38
AUDJPY,20081120,235300,57.39,57.40,57.39,57.40
AUDJPY,20081120,235400,57.41,57.43,57.41,57.42
AUDJPY,20081120,235500,57.41,57.42,57.41,57.42
AUDJPY,20081120,235600,57.43,57.49,57.43,57.49
AUDJPY,20081120,235700,57.50,57.54,57.50,57.52
AUDJPY,20081120,235800,57.51,57.51,57.48,57.48
AUDJPY,20081120,235900,57.49,57.53,57.49,57.53
AUDJPY,20081121,000000,57.54,57.54,57.53,57.53
NZDUSD,20081120,000100,0.5423,0.5425,0.5423,0.5424
NZDUSD,20081120,000200,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081120,000300,0.5423,0.5423,0.5421,0.5421
NZDUSD,20081120,000400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,000500,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081120,000600,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081120,000700,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081120,000800,0.5420,0.5420,0.5419,0.5420
NZDUSD,20081120,000900,0.5420,0.5423,0.5420,0.5421
NZDUSD,20081120,001000,0.5421,0.5421,0.5419,0.5419
NZDUSD,20081120,001100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,001200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,001300,0.5421,0.5423,0.5421,0.5423
NZDUSD,20081120,001400,0.5424,0.5424,0.5419,0.5419
NZDUSD,20081120,001500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,001600,0.5415,0.5415,0.5410,0.5410
NZDUSD,20081120,001700,0.5411,0.5412,0.5410,0.5412
NZDUSD,20081120,001800,0.5411,0.5411,0.5409,0.5409
NZDUSD,20081120,001900,0.5410,0.5410,0.5408,0.5408
NZDUSD,20081120,002000,0.5408,0.5409,0.5408,0.5409
NZDUSD,20081120,002100,0.5408,0.5415,0.5408,0.5415
NZDUSD,20081120,002200,0.5416,0.5416,0.5414,0.5416
NZDUSD,20081120,002300,0.5416,0.5416,0.5414,0.5414
NZDUSD,20081120,002400,0.5413,0.5423,0.5413,0.5420
NZDUSD,20081120,002500,0.5422,0.5422,0.5418,0.5418
NZDUSD,20081120,002600,0.5419,0.5419,0.5415,0.5415
NZDUSD,20081120,002700,0.5414,0.5417,0.5414,0.5416
NZDUSD,20081120,002800,0.5416,0.5418,0.5416,0.5416
NZDUSD,20081120,002900,0.5415,0.5417,0.5415,0.5417
NZDUSD,20081120,003000,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081120,003100,0.5415,0.5417,0.5414,0.5417
NZDUSD,20081120,003200,0.5417,0.5417,0.5413,0.5413
NZDUSD,20081120,003300,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081120,003400,0.5410,0.5412,0.5410,0.5412
NZDUSD,20081120,003500,0.5412,0.5415,0.5412,0.5412
NZDUSD,20081120,003600,0.5412,0.5412,0.5409,0.5409
NZDUSD,20081120,003700,0.5409,0.5415,0.5409,0.5415
NZDUSD,20081120,003800,0.5414,0.5415,0.5413,0.5415
NZDUSD,20081120,003900,0.5415,0.5419,0.5415,0.5419
NZDUSD,20081120,004000,0.5411,0.5417,0.5411,0.5417
NZDUSD,20081120,004100,0.5417,0.5423,0.5417,0.5422
NZDUSD,20081120,004200,0.5423,0.5424,0.5422,0.5424
NZDUSD,20081120,004300,0.5422,0.5423,0.5421,0.5423
NZDUSD,20081120,004400,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081120,004500,0.5423,0.5424,0.5422,0.5422
NZDUSD,20081120,004600,0.5422,0.5422,0.5420,0.5422
NZDUSD,20081120,004700,0.5421,0.5421,0.5415,0.5415
NZDUSD,20081120,004800,0.5414,0.5417,0.5414,0.5415
NZDUSD,20081120,004900,0.5415,0.5415,0.5413,0.5413
NZDUSD,20081120,005000,0.5414,0.5415,0.5414,0.5415
NZDUSD,20081120,005100,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081120,005200,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081120,005300,0.5419,0.5419,0.5417,0.5417
NZDUSD,20081120,005400,0.5417,0.5417,0.5415,0.5415
NZDUSD,20081120,005500,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081120,005600,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081120,005700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081120,005800,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081120,005900,0.5415,0.5416,0.5415,0.5416
NZDUSD,20081120,010000,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081120,010100,0.5415,0.5423,0.5415,0.5423
NZDUSD,20081120,010200,0.5421,0.5422,0.5420,0.5420
NZDUSD,20081120,010300,0.5419,0.5421,0.5419,0.5421
NZDUSD,20081120,010400,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081120,010500,0.5422,0.5422,0.5420,0.5420
NZDUSD,20081120,010600,0.5419,0.5419,0.5416,0.5416
NZDUSD,20081120,010700,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081120,010800,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081120,010900,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081120,011000,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081120,011100,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081120,011200,0.5416,0.5417,0.5416,0.5417
NZDUSD,20081120,011300,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081120,011400,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081120,011500,0.5417,0.5417,0.5417,0.5417
NZDUSD,20081120,011600,0.5417,0.5418,0.5417,0.5418
NZDUSD,20081120,011700,0.5419,0.5421,0.5419,0.5421
NZDUSD,20081120,011800,0.5421,0.5421,0.5419,0.5419
NZDUSD,20081120,011900,0.5418,0.5418,0.5417,0.5417
NZDUSD,20081120,012000,0.5417,0.5419,0.5417,0.5419
NZDUSD,20081120,012100,0.5420,0.5420,0.5418,0.5418
NZDUSD,20081120,012200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,012300,0.5418,0.5418,0.5415,0.5415
NZDUSD,20081120,012400,0.5415,0.5417,0.5415,0.5417
NZDUSD,20081120,012500,0.5418,0.5418,0.5416,0.5416
NZDUSD,20081120,012600,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081120,012700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081120,012800,0.5415,0.5415,0.5414,0.5415
NZDUSD,20081120,012900,0.5416,0.5418,0.5416,0.5418
NZDUSD,20081120,013000,0.5417,0.5417,0.5415,0.5415
NZDUSD,20081120,013100,0.5414,0.5414,0.5414,0.5414
NZDUSD,20081120,013200,0.5411,0.5412,0.5411,0.5412
NZDUSD,20081120,013300,0.5412,0.5412,0.5410,0.5410
NZDUSD,20081120,013400,0.5411,0.5414,0.5411,0.5414
NZDUSD,20081120,013500,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081120,013600,0.5413,0.5414,0.5412,0.5413
NZDUSD,20081120,013700,0.5413,0.5414,0.5413,0.5413
NZDUSD,20081120,013800,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081120,013900,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081120,014000,0.5415,0.5419,0.5414,0.5419
NZDUSD,20081120,014100,0.5420,0.5421,0.5418,0.5418
NZDUSD,20081120,014200,0.5418,0.5420,0.5416,0.5419
NZDUSD,20081120,014300,0.5420,0.5426,0.5420,0.5426
NZDUSD,20081120,014400,0.5427,0.5428,0.5426,0.5428
NZDUSD,20081120,014500,0.5428,0.5428,0.5425,0.5427
NZDUSD,20081120,014600,0.5426,0.5426,0.5423,0.5424
NZDUSD,20081120,014700,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081120,014800,0.5425,0.5425,0.5422,0.5422
NZDUSD,20081120,014900,0.5421,0.5426,0.5421,0.5426
NZDUSD,20081120,015000,0.5426,0.5426,0.5425,0.5426
NZDUSD,20081120,015100,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081120,015200,0.5426,0.5426,0.5424,0.5425
NZDUSD,20081120,015300,0.5424,0.5424,0.5420,0.5420
NZDUSD,20081120,015400,0.5420,0.5421,0.5418,0.5421
NZDUSD,20081120,015500,0.5421,0.5423,0.5419,0.5419
NZDUSD,20081120,015600,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,015700,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,015800,0.5421,0.5422,0.5418,0.5422
NZDUSD,20081120,015900,0.5423,0.5425,0.5423,0.5424
NZDUSD,20081120,020000,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081120,020100,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081120,020200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081120,020300,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081120,020400,0.5425,0.5426,0.5425,0.5425
NZDUSD,20081120,020500,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081120,020600,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081120,020700,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081120,020800,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081120,020900,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081120,021000,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081120,021100,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081120,021200,0.5426,0.5429,0.5426,0.5428
NZDUSD,20081120,021300,0.5426,0.5427,0.5425,0.5427
NZDUSD,20081120,021400,0.5427,0.5427,0.5426,0.5426
NZDUSD,20081120,021500,0.5426,0.5430,0.5425,0.5430
NZDUSD,20081120,021600,0.5431,0.5431,0.5424,0.5424
NZDUSD,20081120,021700,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081120,021800,0.5422,0.5422,0.5418,0.5418
NZDUSD,20081120,021900,0.5419,0.5422,0.5419,0.5420
NZDUSD,20081120,022000,0.5420,0.5421,0.5418,0.5418
NZDUSD,20081120,022100,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081120,022200,0.5421,0.5421,0.5419,0.5419
NZDUSD,20081120,022300,0.5420,0.5422,0.5419,0.5421
NZDUSD,20081120,022400,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,022500,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081120,022600,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081120,022700,0.5422,0.5422,0.5421,0.5422
NZDUSD,20081120,022800,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081120,022900,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081120,023000,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081120,023100,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081120,023200,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081120,023300,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081120,023400,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081120,023500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,023600,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,023700,0.5421,0.5421,0.5417,0.5417
NZDUSD,20081120,023800,0.5417,0.5420,0.5417,0.5419
NZDUSD,20081120,023900,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081120,024000,0.5416,0.5417,0.5414,0.5417
NZDUSD,20081120,024100,0.5418,0.5418,0.5415,0.5415
NZDUSD,20081120,024200,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081120,024300,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081120,024400,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081120,024500,0.5416,0.5416,0.5416,0.5416
NZDUSD,20081120,024600,0.5416,0.5416,0.5415,0.5415
NZDUSD,20081120,024700,0.5415,0.5415,0.5415,0.5415
NZDUSD,20081120,024800,0.5415,0.5417,0.5415,0.5417
NZDUSD,20081120,024900,0.5417,0.5418,0.5417,0.5418
NZDUSD,20081120,025000,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081120,025100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,025200,0.5418,0.5419,0.5418,0.5419
NZDUSD,20081120,025300,0.5419,0.5419,0.5418,0.5419
NZDUSD,20081120,025400,0.5419,0.5419,0.5418,0.5418
NZDUSD,20081120,025500,0.5419,0.5421,0.5419,0.5420
NZDUSD,20081120,025600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081120,025700,0.5420,0.5422,0.5420,0.5422
NZDUSD,20081120,025800,0.5421,0.5422,0.5420,0.5420
NZDUSD,20081120,025900,0.5420,0.5421,0.5420,0.5421
NZDUSD,20081120,030000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,030100,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081120,030200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,030300,0.5419,0.5420,0.5419,0.5419
NZDUSD,20081120,030400,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,030500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,030600,0.5419,0.5419,0.5418,0.5418
NZDUSD,20081120,030700,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081120,030800,0.5418,0.5420,0.5418,0.5420
NZDUSD,20081120,030900,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081120,031000,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,031100,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081120,031200,0.5422,0.5422,0.5422,0.5422
NZDUSD,20081120,031300,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081120,031400,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081120,031500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,031600,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,031700,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,031800,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,031900,0.5419,0.5420,0.5418,0.5420
NZDUSD,20081120,032000,0.5419,0.5420,0.5419,0.5419
NZDUSD,20081120,032100,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,032200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,032300,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081120,032400,0.5421,0.5422,0.5421,0.5421
NZDUSD,20081120,032500,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,032600,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081120,032700,0.5424,0.5425,0.5424,0.5425
NZDUSD,20081120,032800,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081120,032900,0.5426,0.5427,0.5426,0.5427
NZDUSD,20081120,033000,0.5426,0.5428,0.5426,0.5428
NZDUSD,20081120,033100,0.5427,0.5427,0.5425,0.5425
NZDUSD,20081120,033200,0.5425,0.5426,0.5425,0.5426
NZDUSD,20081120,033300,0.5426,0.5426,0.5426,0.5426
NZDUSD,20081120,033400,0.5426,0.5426,0.5425,0.5425
NZDUSD,20081120,033500,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081120,033600,0.5425,0.5425,0.5423,0.5425
NZDUSD,20081120,033700,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081120,033800,0.5423,0.5425,0.5421,0.5423
NZDUSD,20081120,033900,0.5421,0.5421,0.5421,0.5421
NZDUSD,20081120,034000,0.5421,0.5421,0.5418,0.5419
NZDUSD,20081120,034100,0.5419,0.5419,0.5418,0.5419
NZDUSD,20081120,034200,0.5418,0.5419,0.5418,0.5419
NZDUSD,20081120,034300,0.5419,0.5419,0.5418,0.5418
NZDUSD,20081120,034400,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081120,034500,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,034600,0.5420,0.5420,0.5420,0.5420
NZDUSD,20081120,034700,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081120,034800,0.5419,0.5419,0.5418,0.5418
NZDUSD,20081120,034900,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081120,035000,0.5418,0.5418,0.5418,0.5418
NZDUSD,20081120,035100,0.5420,0.5420,0.5419,0.5419
NZDUSD,20081120,035200,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,035300,0.5419,0.5419,0.5419,0.5419
NZDUSD,20081120,035400,0.5423,0.5424,0.5422,0.5422
NZDUSD,20081120,035500,0.5423,0.5429,0.5423,0.5427
NZDUSD,20081120,035600,0.5427,0.5427,0.5425,0.5425
NZDUSD,20081120,035700,0.5425,0.5427,0.5425,0.5427
NZDUSD,20081120,035800,0.5428,0.5428,0.5428,0.5428
NZDUSD,20081120,035900,0.5429,0.5429,0.5427,0.5428
NZDUSD,20081120,040000,0.5427,0.5431,0.5424,0.5425
NZDUSD,20081120,040100,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081120,040200,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081120,040300,0.5425,0.5425,0.5425,0.5425
NZDUSD,20081120,040400,0.5425,0.5425,0.5424,0.5424
NZDUSD,20081120,040500,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081120,040600,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081120,040700,0.5424,0.5424,0.5424,0.5424
NZDUSD,20081120,040800,0.5424,0.5424,0.5423,0.5423
NZDUSD,20081120,040900,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081120,041000,0.5423,0.5423,0.5422,0.5422
NZDUSD,20081120,041100,0.5422,0.5422,0.5421,0.5421
NZDUSD,20081120,041200,0.5421,0.5421,0.5420,0.5420
NZDUSD,20081120,041300,0.5419,0.5419,0.5412,0.5413
NZDUSD,20081120,041400,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081120,041500,0.5412,0.5416,0.5411,0.5415
NZDUSD,20081120,041600,0.5414,0.5417,0.5414,0.5416
NZDUSD,20081120,041700,0.5414,0.5418,0.5414,0.5418
NZDUSD,20081120,041800,0.5418,0.5419,0.5418,0.5418
NZDUSD,20081120,041900,0.5418,0.5418,0.5414,0.5414
NZDUSD,20081120,042000,0.5414,0.5416,0.5413,0.5416
NZDUSD,20081120,042100,0.5415,0.5415,0.5411,0.5411
NZDUSD,20081120,042200,0.5411,0.5411,0.5409,0.5410
NZDUSD,20081120,042300,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081120,042400,0.5408,0.5409,0.5408,0.5409
NZDUSD,20081120,042500,0.5409,0.5410,0.5409,0.5409
NZDUSD,20081120,042600,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081120,042700,0.5410,0.5412,0.5409,0.5412
NZDUSD,20081120,042800,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081120,042900,0.5413,0.5413,0.5412,0.5412
NZDUSD,20081120,043000,0.5412,0.5414,0.5412,0.5412
NZDUSD,20081120,043100,0.5412,0.5412,0.5412,0.5412
NZDUSD,20081120,043200,0.5412,0.5412,0.5410,0.5410
NZDUSD,20081120,043300,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081120,043400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081120,043500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081120,043600,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081120,043700,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081120,043800,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081120,043900,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081120,044000,0.5412,0.5413,0.5412,0.5413
NZDUSD,20081120,044100,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081120,044200,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081120,044300,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081120,044400,0.5413,0.5415,0.5413,0.5415
NZDUSD,20081120,044500,0.5415,0.5417,0.5415,0.5417
NZDUSD,20081120,044600,0.5417,0.5418,0.5417,0.5417
NZDUSD,20081120,044700,0.5416,0.5416,0.5415,0.5416
NZDUSD,20081120,044800,0.5413,0.5413,0.5413,0.5413
NZDUSD,20081120,044900,0.5412,0.5412,0.5411,0.5411
NZDUSD,20081120,045000,0.5411,0.5411,0.5410,0.5410
NZDUSD,20081120,045100,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081120,045200,0.5410,0.5411,0.5410,0.5411
NZDUSD,20081120,045300,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081120,045400,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081120,045500,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081120,045600,0.5408,0.5409,0.5408,0.5409
NZDUSD,20081120,045700,0.5409,0.5410,0.5409,0.5410
NZDUSD,20081120,045800,0.5410,0.5410,0.5410,0.5410
NZDUSD,20081120,045900,0.5410,0.5410,0.5408,0.5408
NZDUSD,20081120,050000,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081120,050100,0.5406,0.5408,0.5406,0.5408
NZDUSD,20081120,050200,0.5408,0.5409,0.5406,0.5409
NZDUSD,20081120,050300,0.5409,0.5409,0.5408,0.5408
NZDUSD,20081120,050400,0.5408,0.5408,0.5408,0.5408
NZDUSD,20081120,050500,0.5408,0.5409,0.5408,0.5408
NZDUSD,20081120,050600,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081120,050700,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081120,050800,0.5407,0.5409,0.5407,0.5408
NZDUSD,20081120,050900,0.5407,0.5408,0.5407,0.5408
NZDUSD,20081120,051000,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081120,051100,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081120,051200,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081120,051300,0.5406,0.5406,0.5406,0.5406
NZDUSD,20081120,051400,0.5406,0.5406,0.5406,0.5406
NZDUSD,20081120,051500,0.5406,0.5406,0.5405,0.5405
NZDUSD,20081120,051600,0.5405,0.5405,0.5405,0.5405
NZDUSD,20081120,051700,0.5402,0.5402,0.5399,0.5399
NZDUSD,20081120,051800,0.5398,0.5398,0.5397,0.5398
NZDUSD,20081120,051900,0.5397,0.5397,0.5395,0.5396
NZDUSD,20081120,052000,0.5393,0.5394,0.5391,0.5394
NZDUSD,20081120,052100,0.5394,0.5394,0.5390,0.5390
NZDUSD,20081120,052200,0.5390,0.5391,0.5389,0.5391
NZDUSD,20081120,052300,0.5391,0.5394,0.5391,0.5394
NZDUSD,20081120,052400,0.5394,0.5396,0.5394,0.5396
NZDUSD,20081120,052500,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081120,052600,0.5396,0.5396,0.5392,0.5392
NZDUSD,20081120,052700,0.5390,0.5390,0.5386,0.5386
NZDUSD,20081120,052800,0.5385,0.5391,0.5383,0.5389
NZDUSD,20081120,052900,0.5388,0.5388,0.5386,0.5388
NZDUSD,20081120,053000,0.5389,0.5390,0.5389,0.5390
NZDUSD,20081120,053100,0.5390,0.5396,0.5390,0.5390
NZDUSD,20081120,053200,0.5391,0.5394,0.5391,0.5393
NZDUSD,20081120,053300,0.5392,0.5393,0.5392,0.5393
NZDUSD,20081120,053400,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081120,053500,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081120,053600,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081120,053700,0.5394,0.5395,0.5394,0.5395
NZDUSD,20081120,053800,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081120,053900,0.5395,0.5395,0.5393,0.5393
NZDUSD,20081120,054000,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081120,054100,0.5394,0.5395,0.5394,0.5395
NZDUSD,20081120,054200,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081120,054300,0.5395,0.5395,0.5394,0.5394
NZDUSD,20081120,054400,0.5395,0.5395,0.5395,0.5395
NZDUSD,20081120,054500,0.5394,0.5395,0.5394,0.5395
NZDUSD,20081120,054600,0.5394,0.5394,0.5393,0.5393
NZDUSD,20081120,054700,0.5393,0.5393,0.5393,0.5393
NZDUSD,20081120,054800,0.5392,0.5392,0.5390,0.5390
NZDUSD,20081120,054900,0.5391,0.5391,0.5388,0.5389
NZDUSD,20081120,055000,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081120,055100,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081120,055200,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081120,055300,0.5390,0.5390,0.5388,0.5389
NZDUSD,20081120,055400,0.5388,0.5388,0.5388,0.5388
NZDUSD,20081120,055500,0.5389,0.5390,0.5388,0.5389
NZDUSD,20081120,055600,0.5389,0.5389,0.5388,0.5388
NZDUSD,20081120,055700,0.5389,0.5390,0.5389,0.5390
NZDUSD,20081120,055800,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081120,055900,0.5391,0.5394,0.5391,0.5394
NZDUSD,20081120,060000,0.5394,0.5394,0.5390,0.5390
NZDUSD,20081120,060100,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081120,060200,0.5391,0.5392,0.5391,0.5392
NZDUSD,20081120,060300,0.5392,0.5394,0.5392,0.5394
NZDUSD,20081120,060400,0.5395,0.5395,0.5390,0.5390
NZDUSD,20081120,060500,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,060600,0.5390,0.5390,0.5389,0.5390
NZDUSD,20081120,060700,0.5390,0.5390,0.5389,0.5389
NZDUSD,20081120,060800,0.5389,0.5389,0.5387,0.5387
NZDUSD,20081120,060900,0.5386,0.5387,0.5386,0.5387
NZDUSD,20081120,061000,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081120,061100,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081120,061200,0.5387,0.5391,0.5387,0.5391
NZDUSD,20081120,061300,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081120,061400,0.5391,0.5391,0.5390,0.5390
NZDUSD,20081120,061500,0.5391,0.5391,0.5390,0.5390
NZDUSD,20081120,061600,0.5389,0.5389,0.5385,0.5385
NZDUSD,20081120,061700,0.5385,0.5385,0.5383,0.5384
NZDUSD,20081120,061800,0.5383,0.5385,0.5383,0.5383
NZDUSD,20081120,061900,0.5383,0.5385,0.5383,0.5385
NZDUSD,20081120,062000,0.5385,0.5389,0.5385,0.5386
NZDUSD,20081120,062100,0.5386,0.5386,0.5385,0.5386
NZDUSD,20081120,062200,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081120,062300,0.5386,0.5389,0.5386,0.5389
NZDUSD,20081120,062400,0.5388,0.5388,0.5382,0.5385
NZDUSD,20081120,062500,0.5383,0.5386,0.5383,0.5386
NZDUSD,20081120,062600,0.5385,0.5386,0.5385,0.5386
NZDUSD,20081120,062700,0.5386,0.5390,0.5386,0.5390
NZDUSD,20081120,062800,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,062900,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,063000,0.5389,0.5390,0.5389,0.5389
NZDUSD,20081120,063100,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081120,063200,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081120,063300,0.5388,0.5388,0.5388,0.5388
NZDUSD,20081120,063400,0.5388,0.5389,0.5388,0.5389
NZDUSD,20081120,063500,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081120,063600,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081120,063700,0.5389,0.5389,0.5386,0.5386
NZDUSD,20081120,063800,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,063900,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,064000,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,064100,0.5385,0.5385,0.5382,0.5382
NZDUSD,20081120,064200,0.5383,0.5385,0.5382,0.5383
NZDUSD,20081120,064300,0.5383,0.5387,0.5383,0.5387
NZDUSD,20081120,064400,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081120,064500,0.5385,0.5385,0.5382,0.5382
NZDUSD,20081120,064600,0.5382,0.5383,0.5382,0.5383
NZDUSD,20081120,064700,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081120,064800,0.5384,0.5387,0.5384,0.5387
NZDUSD,20081120,064900,0.5388,0.5389,0.5388,0.5388
NZDUSD,20081120,065000,0.5387,0.5387,0.5386,0.5386
NZDUSD,20081120,065100,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081120,065200,0.5385,0.5386,0.5385,0.5386
NZDUSD,20081120,065300,0.5385,0.5389,0.5385,0.5388
NZDUSD,20081120,065400,0.5389,0.5390,0.5389,0.5390
NZDUSD,20081120,065500,0.5391,0.5391,0.5389,0.5389
NZDUSD,20081120,065600,0.5389,0.5390,0.5389,0.5389
NZDUSD,20081120,065700,0.5388,0.5389,0.5388,0.5389
NZDUSD,20081120,065800,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081120,065900,0.5390,0.5394,0.5390,0.5394
NZDUSD,20081120,070000,0.5394,0.5395,0.5393,0.5393
NZDUSD,20081120,070100,0.5393,0.5398,0.5393,0.5397
NZDUSD,20081120,070200,0.5396,0.5398,0.5396,0.5397
NZDUSD,20081120,070300,0.5398,0.5398,0.5397,0.5397
NZDUSD,20081120,070400,0.5396,0.5396,0.5394,0.5394
NZDUSD,20081120,070500,0.5394,0.5394,0.5393,0.5393
NZDUSD,20081120,070600,0.5392,0.5392,0.5390,0.5391
NZDUSD,20081120,070700,0.5392,0.5393,0.5392,0.5393
NZDUSD,20081120,070800,0.5393,0.5393,0.5392,0.5392
NZDUSD,20081120,070900,0.5393,0.5393,0.5391,0.5391
NZDUSD,20081120,071000,0.5390,0.5391,0.5390,0.5391
NZDUSD,20081120,071100,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081120,071200,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081120,071300,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081120,071400,0.5391,0.5392,0.5390,0.5390
NZDUSD,20081120,071500,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,071600,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,071700,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,071800,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,071900,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,072000,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,072100,0.5390,0.5390,0.5388,0.5388
NZDUSD,20081120,072200,0.5387,0.5387,0.5385,0.5385
NZDUSD,20081120,072300,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,072400,0.5384,0.5384,0.5383,0.5383
NZDUSD,20081120,072500,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081120,072600,0.5383,0.5385,0.5383,0.5385
NZDUSD,20081120,072700,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,072800,0.5385,0.5385,0.5384,0.5384
NZDUSD,20081120,072900,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,073000,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,073100,0.5386,0.5386,0.5385,0.5386
NZDUSD,20081120,073200,0.5385,0.5386,0.5385,0.5386
NZDUSD,20081120,073300,0.5385,0.5385,0.5382,0.5383
NZDUSD,20081120,073400,0.5384,0.5384,0.5381,0.5381
NZDUSD,20081120,073500,0.5381,0.5382,0.5381,0.5382
NZDUSD,20081120,073600,0.5382,0.5383,0.5382,0.5382
NZDUSD,20081120,073700,0.5382,0.5382,0.5381,0.5382
NZDUSD,20081120,073800,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081120,073900,0.5385,0.5385,0.5384,0.5385
NZDUSD,20081120,074000,0.5388,0.5391,0.5386,0.5391
NZDUSD,20081120,074100,0.5393,0.5398,0.5393,0.5398
NZDUSD,20081120,074200,0.5397,0.5399,0.5397,0.5398
NZDUSD,20081120,074300,0.5397,0.5398,0.5396,0.5396
NZDUSD,20081120,074400,0.5397,0.5397,0.5396,0.5397
NZDUSD,20081120,074500,0.5399,0.5399,0.5396,0.5396
NZDUSD,20081120,074600,0.5396,0.5398,0.5391,0.5394
NZDUSD,20081120,074700,0.5392,0.5393,0.5391,0.5391
NZDUSD,20081120,074800,0.5390,0.5393,0.5389,0.5390
NZDUSD,20081120,074900,0.5389,0.5391,0.5385,0.5390
NZDUSD,20081120,075000,0.5391,0.5394,0.5391,0.5394
NZDUSD,20081120,075100,0.5395,0.5404,0.5395,0.5402
NZDUSD,20081120,075200,0.5401,0.5401,0.5394,0.5395
NZDUSD,20081120,075300,0.5395,0.5395,0.5393,0.5393
NZDUSD,20081120,075400,0.5392,0.5393,0.5392,0.5393
NZDUSD,20081120,075500,0.5393,0.5393,0.5392,0.5393
NZDUSD,20081120,075600,0.5393,0.5395,0.5391,0.5391
NZDUSD,20081120,075700,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081120,075800,0.5393,0.5394,0.5393,0.5394
NZDUSD,20081120,075900,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081120,080000,0.5394,0.5394,0.5392,0.5392
NZDUSD,20081120,080100,0.5392,0.5392,0.5392,0.5392
NZDUSD,20081120,080200,0.5389,0.5390,0.5389,0.5390
NZDUSD,20081120,080300,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,080400,0.5390,0.5391,0.5390,0.5390
NZDUSD,20081120,080500,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,080600,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,080700,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,080800,0.5390,0.5390,0.5390,0.5390
NZDUSD,20081120,080900,0.5389,0.5390,0.5389,0.5390
NZDUSD,20081120,081000,0.5390,0.5391,0.5390,0.5391
NZDUSD,20081120,081100,0.5390,0.5392,0.5390,0.5391
NZDUSD,20081120,081200,0.5391,0.5391,0.5384,0.5385
NZDUSD,20081120,081300,0.5386,0.5395,0.5386,0.5395
NZDUSD,20081120,081400,0.5396,0.5397,0.5393,0.5394
NZDUSD,20081120,081500,0.5393,0.5394,0.5392,0.5394
NZDUSD,20081120,081600,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081120,081700,0.5395,0.5397,0.5394,0.5397
NZDUSD,20081120,081800,0.5397,0.5403,0.5397,0.5400
NZDUSD,20081120,081900,0.5397,0.5397,0.5393,0.5395
NZDUSD,20081120,082000,0.5395,0.5395,0.5390,0.5393
NZDUSD,20081120,082100,0.5392,0.5393,0.5390,0.5390
NZDUSD,20081120,082200,0.5391,0.5393,0.5390,0.5393
NZDUSD,20081120,082300,0.5393,0.5395,0.5392,0.5393
NZDUSD,20081120,082400,0.5391,0.5394,0.5390,0.5394
NZDUSD,20081120,082500,0.5395,0.5395,0.5394,0.5394
NZDUSD,20081120,082600,0.5396,0.5400,0.5395,0.5396
NZDUSD,20081120,082700,0.5396,0.5396,0.5394,0.5395
NZDUSD,20081120,082800,0.5394,0.5399,0.5394,0.5397
NZDUSD,20081120,082900,0.5393,0.5394,0.5390,0.5391
NZDUSD,20081120,083000,0.5394,0.5394,0.5393,0.5393
NZDUSD,20081120,083100,0.5394,0.5395,0.5391,0.5393
NZDUSD,20081120,083200,0.5393,0.5394,0.5392,0.5394
NZDUSD,20081120,083300,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081120,083400,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081120,083500,0.5394,0.5394,0.5388,0.5388
NZDUSD,20081120,083600,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081120,083700,0.5390,0.5391,0.5390,0.5391
NZDUSD,20081120,083800,0.5391,0.5393,0.5391,0.5391
NZDUSD,20081120,083900,0.5392,0.5396,0.5392,0.5396
NZDUSD,20081120,084000,0.5395,0.5395,0.5391,0.5391
NZDUSD,20081120,084100,0.5391,0.5391,0.5390,0.5390
NZDUSD,20081120,084200,0.5390,0.5391,0.5389,0.5389
NZDUSD,20081120,084300,0.5389,0.5390,0.5389,0.5390
NZDUSD,20081120,084400,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081120,084500,0.5389,0.5390,0.5389,0.5390
NZDUSD,20081120,084600,0.5391,0.5391,0.5390,0.5390
NZDUSD,20081120,084700,0.5390,0.5391,0.5390,0.5391
NZDUSD,20081120,084800,0.5391,0.5391,0.5391,0.5391
NZDUSD,20081120,084900,0.5391,0.5392,0.5391,0.5392
NZDUSD,20081120,085000,0.5392,0.5392,0.5390,0.5390
NZDUSD,20081120,085100,0.5391,0.5393,0.5391,0.5393
NZDUSD,20081120,085200,0.5393,0.5395,0.5393,0.5395
NZDUSD,20081120,085300,0.5393,0.5393,0.5391,0.5391
NZDUSD,20081120,085400,0.5392,0.5392,0.5391,0.5391
NZDUSD,20081120,085500,0.5391,0.5392,0.5391,0.5391
NZDUSD,20081120,085600,0.5391,0.5391,0.5390,0.5391
NZDUSD,20081120,085700,0.5390,0.5390,0.5389,0.5389
NZDUSD,20081120,085800,0.5389,0.5390,0.5383,0.5383
NZDUSD,20081120,085900,0.5380,0.5380,0.5373,0.5375
NZDUSD,20081120,090000,0.5374,0.5375,0.5368,0.5368
NZDUSD,20081120,090100,0.5364,0.5368,0.5362,0.5365
NZDUSD,20081120,090200,0.5364,0.5368,0.5362,0.5368
NZDUSD,20081120,090300,0.5370,0.5374,0.5370,0.5373
NZDUSD,20081120,090400,0.5371,0.5371,0.5370,0.5370
NZDUSD,20081120,090500,0.5369,0.5370,0.5353,0.5353
NZDUSD,20081120,090600,0.5348,0.5349,0.5338,0.5345
NZDUSD,20081120,090700,0.5344,0.5349,0.5344,0.5348
NZDUSD,20081120,090800,0.5347,0.5353,0.5346,0.5352
NZDUSD,20081120,090900,0.5351,0.5360,0.5351,0.5355
NZDUSD,20081120,091000,0.5358,0.5363,0.5358,0.5361
NZDUSD,20081120,091100,0.5362,0.5363,0.5359,0.5359
NZDUSD,20081120,091200,0.5358,0.5360,0.5355,0.5360
NZDUSD,20081120,091300,0.5359,0.5360,0.5355,0.5355
NZDUSD,20081120,091400,0.5355,0.5356,0.5345,0.5345
NZDUSD,20081120,091500,0.5344,0.5344,0.5339,0.5341
NZDUSD,20081120,091600,0.5340,0.5347,0.5339,0.5347
NZDUSD,20081120,091700,0.5346,0.5349,0.5346,0.5349
NZDUSD,20081120,091800,0.5350,0.5357,0.5350,0.5351
NZDUSD,20081120,091900,0.5351,0.5358,0.5351,0.5358
NZDUSD,20081120,092000,0.5359,0.5359,0.5355,0.5356
NZDUSD,20081120,092100,0.5356,0.5356,0.5351,0.5351
NZDUSD,20081120,092200,0.5350,0.5350,0.5345,0.5345
NZDUSD,20081120,092300,0.5345,0.5345,0.5343,0.5344
NZDUSD,20081120,092400,0.5345,0.5353,0.5344,0.5353
NZDUSD,20081120,092500,0.5354,0.5360,0.5354,0.5360
NZDUSD,20081120,092600,0.5359,0.5367,0.5359,0.5365
NZDUSD,20081120,092700,0.5365,0.5365,0.5365,0.5365
NZDUSD,20081120,092800,0.5366,0.5370,0.5366,0.5370
NZDUSD,20081120,092900,0.5367,0.5367,0.5363,0.5365
NZDUSD,20081120,093000,0.5363,0.5363,0.5362,0.5362
NZDUSD,20081120,093100,0.5361,0.5361,0.5361,0.5361
NZDUSD,20081120,093200,0.5361,0.5361,0.5358,0.5358
NZDUSD,20081120,093300,0.5358,0.5359,0.5358,0.5358
NZDUSD,20081120,093400,0.5358,0.5362,0.5356,0.5362
NZDUSD,20081120,093500,0.5362,0.5362,0.5362,0.5362
NZDUSD,20081120,093600,0.5361,0.5361,0.5358,0.5361
NZDUSD,20081120,093700,0.5362,0.5363,0.5362,0.5362
NZDUSD,20081120,093800,0.5361,0.5361,0.5361,0.5361
NZDUSD,20081120,093900,0.5360,0.5362,0.5359,0.5362
NZDUSD,20081120,094000,0.5362,0.5362,0.5361,0.5361
NZDUSD,20081120,094100,0.5361,0.5361,0.5360,0.5360
NZDUSD,20081120,094200,0.5360,0.5361,0.5360,0.5361
NZDUSD,20081120,094300,0.5361,0.5361,0.5360,0.5361
NZDUSD,20081120,094400,0.5362,0.5362,0.5362,0.5362
NZDUSD,20081120,094500,0.5363,0.5365,0.5362,0.5365
NZDUSD,20081120,094600,0.5366,0.5368,0.5366,0.5368
NZDUSD,20081120,094700,0.5367,0.5370,0.5367,0.5370
NZDUSD,20081120,094800,0.5369,0.5369,0.5368,0.5368
NZDUSD,20081120,094900,0.5369,0.5369,0.5368,0.5369
NZDUSD,20081120,095000,0.5369,0.5369,0.5368,0.5368
NZDUSD,20081120,095100,0.5369,0.5369,0.5369,0.5369
NZDUSD,20081120,095200,0.5369,0.5369,0.5368,0.5368
NZDUSD,20081120,095300,0.5369,0.5372,0.5369,0.5372
NZDUSD,20081120,095400,0.5372,0.5372,0.5371,0.5371
NZDUSD,20081120,095500,0.5372,0.5373,0.5372,0.5373
NZDUSD,20081120,095600,0.5373,0.5373,0.5373,0.5373
NZDUSD,20081120,095700,0.5373,0.5374,0.5373,0.5374
NZDUSD,20081120,095800,0.5373,0.5375,0.5372,0.5372
NZDUSD,20081120,095900,0.5373,0.5377,0.5373,0.5376
NZDUSD,20081120,100000,0.5376,0.5376,0.5373,0.5373
NZDUSD,20081120,100100,0.5375,0.5378,0.5375,0.5378
NZDUSD,20081120,100200,0.5378,0.5378,0.5377,0.5377
NZDUSD,20081120,100300,0.5378,0.5381,0.5377,0.5378
NZDUSD,20081120,100400,0.5376,0.5377,0.5375,0.5375
NZDUSD,20081120,100500,0.5376,0.5376,0.5372,0.5372
NZDUSD,20081120,100600,0.5370,0.5370,0.5368,0.5369
NZDUSD,20081120,100700,0.5370,0.5371,0.5370,0.5370
NZDUSD,20081120,100800,0.5370,0.5372,0.5370,0.5372
NZDUSD,20081120,100900,0.5373,0.5376,0.5373,0.5375
NZDUSD,20081120,101000,0.5375,0.5375,0.5371,0.5371
NZDUSD,20081120,101100,0.5373,0.5373,0.5370,0.5370
NZDUSD,20081120,101200,0.5370,0.5372,0.5370,0.5372
NZDUSD,20081120,101300,0.5372,0.5372,0.5371,0.5371
NZDUSD,20081120,101400,0.5370,0.5376,0.5370,0.5376
NZDUSD,20081120,101500,0.5377,0.5379,0.5377,0.5378
NZDUSD,20081120,101600,0.5377,0.5377,0.5376,0.5376
NZDUSD,20081120,101700,0.5377,0.5377,0.5377,0.5377
NZDUSD,20081120,101800,0.5377,0.5377,0.5374,0.5374
NZDUSD,20081120,101900,0.5373,0.5373,0.5369,0.5370
NZDUSD,20081120,102000,0.5370,0.5371,0.5370,0.5371
NZDUSD,20081120,102100,0.5371,0.5372,0.5370,0.5372
NZDUSD,20081120,102200,0.5373,0.5373,0.5373,0.5373
NZDUSD,20081120,102300,0.5372,0.5376,0.5371,0.5376
NZDUSD,20081120,102400,0.5375,0.5375,0.5373,0.5373
NZDUSD,20081120,102500,0.5374,0.5381,0.5374,0.5380
NZDUSD,20081120,102600,0.5379,0.5381,0.5379,0.5381
NZDUSD,20081120,102700,0.5381,0.5381,0.5380,0.5381
NZDUSD,20081120,102800,0.5381,0.5381,0.5381,0.5381
NZDUSD,20081120,102900,0.5380,0.5381,0.5380,0.5381
NZDUSD,20081120,103000,0.5381,0.5381,0.5380,0.5380
NZDUSD,20081120,103100,0.5380,0.5381,0.5380,0.5381
NZDUSD,20081120,103200,0.5381,0.5381,0.5380,0.5380
NZDUSD,20081120,103300,0.5380,0.5381,0.5380,0.5381
NZDUSD,20081120,103400,0.5381,0.5382,0.5380,0.5381
NZDUSD,20081120,103500,0.5380,0.5380,0.5380,0.5380
NZDUSD,20081120,103600,0.5380,0.5380,0.5379,0.5379
NZDUSD,20081120,103700,0.5380,0.5380,0.5379,0.5380
NZDUSD,20081120,103800,0.5380,0.5380,0.5379,0.5379
NZDUSD,20081120,103900,0.5380,0.5381,0.5380,0.5381
NZDUSD,20081120,104000,0.5380,0.5382,0.5380,0.5381
NZDUSD,20081120,104100,0.5381,0.5381,0.5380,0.5381
NZDUSD,20081120,104200,0.5381,0.5387,0.5381,0.5387
NZDUSD,20081120,104300,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081120,104400,0.5384,0.5384,0.5382,0.5383
NZDUSD,20081120,104500,0.5383,0.5383,0.5382,0.5383
NZDUSD,20081120,104600,0.5383,0.5385,0.5383,0.5385
NZDUSD,20081120,104700,0.5385,0.5385,0.5382,0.5382
NZDUSD,20081120,104800,0.5382,0.5384,0.5382,0.5383
NZDUSD,20081120,104900,0.5383,0.5388,0.5382,0.5388
NZDUSD,20081120,105000,0.5387,0.5387,0.5386,0.5386
NZDUSD,20081120,105100,0.5386,0.5386,0.5384,0.5385
NZDUSD,20081120,105200,0.5385,0.5385,0.5382,0.5385
NZDUSD,20081120,105300,0.5383,0.5383,0.5382,0.5383
NZDUSD,20081120,105400,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081120,105500,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081120,105600,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081120,105700,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081120,105800,0.5384,0.5385,0.5384,0.5385
NZDUSD,20081120,105900,0.5385,0.5385,0.5384,0.5384
NZDUSD,20081120,110000,0.5384,0.5384,0.5383,0.5383
NZDUSD,20081120,110100,0.5382,0.5383,0.5381,0.5383
NZDUSD,20081120,110200,0.5383,0.5385,0.5383,0.5385
NZDUSD,20081120,110300,0.5384,0.5384,0.5381,0.5382
NZDUSD,20081120,110400,0.5382,0.5382,0.5380,0.5380
NZDUSD,20081120,110500,0.5380,0.5380,0.5380,0.5380
NZDUSD,20081120,110600,0.5380,0.5381,0.5380,0.5381
NZDUSD,20081120,110700,0.5380,0.5381,0.5380,0.5381
NZDUSD,20081120,110800,0.5381,0.5381,0.5379,0.5379
NZDUSD,20081120,110900,0.5376,0.5376,0.5373,0.5374
NZDUSD,20081120,111000,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081120,111100,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081120,111200,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081120,111300,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081120,111400,0.5373,0.5373,0.5372,0.5373
NZDUSD,20081120,111500,0.5373,0.5374,0.5373,0.5374
NZDUSD,20081120,111600,0.5375,0.5375,0.5374,0.5375
NZDUSD,20081120,111700,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081120,111800,0.5375,0.5375,0.5375,0.5375
NZDUSD,20081120,111900,0.5375,0.5375,0.5371,0.5371
NZDUSD,20081120,112000,0.5372,0.5373,0.5372,0.5372
NZDUSD,20081120,112100,0.5371,0.5373,0.5371,0.5373
NZDUSD,20081120,112200,0.5371,0.5371,0.5370,0.5371
NZDUSD,20081120,112300,0.5372,0.5374,0.5372,0.5372
NZDUSD,20081120,112400,0.5372,0.5373,0.5371,0.5373
NZDUSD,20081120,112500,0.5372,0.5373,0.5371,0.5371
NZDUSD,20081120,112600,0.5371,0.5371,0.5371,0.5371
NZDUSD,20081120,112700,0.5371,0.5371,0.5365,0.5365
NZDUSD,20081120,112800,0.5366,0.5366,0.5365,0.5365
NZDUSD,20081120,112900,0.5365,0.5366,0.5364,0.5365
NZDUSD,20081120,113000,0.5365,0.5365,0.5365,0.5365
NZDUSD,20081120,113100,0.5365,0.5366,0.5365,0.5365
NZDUSD,20081120,113200,0.5364,0.5367,0.5364,0.5366
NZDUSD,20081120,113300,0.5366,0.5366,0.5366,0.5366
NZDUSD,20081120,113400,0.5366,0.5366,0.5365,0.5366
NZDUSD,20081120,113500,0.5366,0.5366,0.5366,0.5366
NZDUSD,20081120,113600,0.5366,0.5366,0.5366,0.5366
NZDUSD,20081120,113700,0.5365,0.5367,0.5365,0.5367
NZDUSD,20081120,113800,0.5371,0.5371,0.5370,0.5370
NZDUSD,20081120,113900,0.5370,0.5372,0.5370,0.5372
NZDUSD,20081120,114000,0.5371,0.5371,0.5368,0.5370
NZDUSD,20081120,114100,0.5369,0.5369,0.5368,0.5368
NZDUSD,20081120,114200,0.5369,0.5369,0.5368,0.5369
NZDUSD,20081120,114300,0.5370,0.5371,0.5370,0.5371
NZDUSD,20081120,114400,0.5371,0.5371,0.5369,0.5370
NZDUSD,20081120,114500,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081120,114600,0.5369,0.5370,0.5367,0.5367
NZDUSD,20081120,114700,0.5366,0.5367,0.5364,0.5366
NZDUSD,20081120,114800,0.5366,0.5366,0.5364,0.5366
NZDUSD,20081120,114900,0.5365,0.5365,0.5363,0.5364
NZDUSD,20081120,115000,0.5364,0.5364,0.5364,0.5364
NZDUSD,20081120,115100,0.5364,0.5364,0.5363,0.5364
NZDUSD,20081120,115200,0.5365,0.5366,0.5365,0.5366
NZDUSD,20081120,115300,0.5366,0.5367,0.5366,0.5366
NZDUSD,20081120,115400,0.5367,0.5370,0.5367,0.5370
NZDUSD,20081120,115500,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081120,115600,0.5370,0.5370,0.5369,0.5369
NZDUSD,20081120,115700,0.5370,0.5371,0.5370,0.5370
NZDUSD,20081120,115800,0.5371,0.5372,0.5371,0.5372
NZDUSD,20081120,115900,0.5373,0.5377,0.5373,0.5375
NZDUSD,20081120,120000,0.5375,0.5375,0.5373,0.5374
NZDUSD,20081120,120100,0.5375,0.5375,0.5375,0.5375
NZDUSD,20081120,120200,0.5375,0.5375,0.5374,0.5374
NZDUSD,20081120,120300,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081120,120400,0.5375,0.5377,0.5375,0.5377
NZDUSD,20081120,120500,0.5378,0.5382,0.5378,0.5382
NZDUSD,20081120,120600,0.5382,0.5384,0.5382,0.5384
NZDUSD,20081120,120700,0.5383,0.5384,0.5383,0.5383
NZDUSD,20081120,120800,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081120,120900,0.5382,0.5383,0.5382,0.5383
NZDUSD,20081120,121000,0.5383,0.5383,0.5380,0.5380
NZDUSD,20081120,121100,0.5380,0.5380,0.5380,0.5380
NZDUSD,20081120,121200,0.5380,0.5380,0.5379,0.5380
NZDUSD,20081120,121300,0.5380,0.5382,0.5380,0.5382
NZDUSD,20081120,121400,0.5381,0.5381,0.5380,0.5380
NZDUSD,20081120,121500,0.5380,0.5380,0.5374,0.5374
NZDUSD,20081120,121600,0.5375,0.5375,0.5374,0.5374
NZDUSD,20081120,121700,0.5372,0.5373,0.5359,0.5359
NZDUSD,20081120,121800,0.5358,0.5358,0.5357,0.5357
NZDUSD,20081120,121900,0.5358,0.5361,0.5355,0.5357
NZDUSD,20081120,122000,0.5355,0.5359,0.5355,0.5359
NZDUSD,20081120,122100,0.5360,0.5361,0.5360,0.5361
NZDUSD,20081120,122200,0.5360,0.5363,0.5360,0.5363
NZDUSD,20081120,122300,0.5364,0.5367,0.5364,0.5367
NZDUSD,20081120,122400,0.5367,0.5367,0.5367,0.5367
NZDUSD,20081120,122500,0.5367,0.5371,0.5367,0.5371
NZDUSD,20081120,122600,0.5371,0.5371,0.5371,0.5371
NZDUSD,20081120,122700,0.5372,0.5372,0.5371,0.5371
NZDUSD,20081120,122800,0.5371,0.5371,0.5369,0.5370
NZDUSD,20081120,122900,0.5371,0.5371,0.5371,0.5371
NZDUSD,20081120,123000,0.5372,0.5372,0.5372,0.5372
NZDUSD,20081120,123100,0.5372,0.5372,0.5372,0.5372
NZDUSD,20081120,123200,0.5372,0.5372,0.5369,0.5369
NZDUSD,20081120,123300,0.5370,0.5371,0.5370,0.5371
NZDUSD,20081120,123400,0.5371,0.5371,0.5371,0.5371
NZDUSD,20081120,123500,0.5371,0.5371,0.5371,0.5371
NZDUSD,20081120,123600,0.5371,0.5371,0.5370,0.5371
NZDUSD,20081120,123700,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081120,123800,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081120,123900,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081120,124000,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081120,124100,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081120,124200,0.5370,0.5370,0.5370,0.5370
NZDUSD,20081120,124300,0.5370,0.5370,0.5369,0.5369
NZDUSD,20081120,124400,0.5369,0.5371,0.5369,0.5371
NZDUSD,20081120,124500,0.5371,0.5371,0.5370,0.5370
NZDUSD,20081120,124600,0.5371,0.5371,0.5368,0.5371
NZDUSD,20081120,124700,0.5371,0.5371,0.5371,0.5371
NZDUSD,20081120,124800,0.5372,0.5373,0.5371,0.5371
NZDUSD,20081120,124900,0.5371,0.5371,0.5371,0.5371
NZDUSD,20081120,125000,0.5370,0.5374,0.5370,0.5374
NZDUSD,20081120,125100,0.5373,0.5373,0.5364,0.5366
NZDUSD,20081120,125200,0.5365,0.5366,0.5364,0.5364
NZDUSD,20081120,125300,0.5364,0.5364,0.5361,0.5361
NZDUSD,20081120,125400,0.5359,0.5365,0.5356,0.5362
NZDUSD,20081120,125500,0.5365,0.5365,0.5361,0.5362
NZDUSD,20081120,125600,0.5366,0.5368,0.5365,0.5368
NZDUSD,20081120,125700,0.5368,0.5369,0.5368,0.5369
NZDUSD,20081120,125800,0.5369,0.5369,0.5367,0.5367
NZDUSD,20081120,125900,0.5368,0.5386,0.5368,0.5382
NZDUSD,20081120,130000,0.5380,0.5383,0.5380,0.5383
NZDUSD,20081120,130100,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081120,130200,0.5385,0.5396,0.5385,0.5396
NZDUSD,20081120,130300,0.5397,0.5411,0.5397,0.5411
NZDUSD,20081120,130400,0.5412,0.5412,0.5396,0.5396
NZDUSD,20081120,130500,0.5396,0.5396,0.5391,0.5391
NZDUSD,20081120,130600,0.5389,0.5389,0.5388,0.5388
NZDUSD,20081120,130700,0.5388,0.5388,0.5385,0.5385
NZDUSD,20081120,130800,0.5385,0.5385,0.5383,0.5384
NZDUSD,20081120,130900,0.5384,0.5386,0.5384,0.5386
NZDUSD,20081120,131000,0.5386,0.5387,0.5386,0.5386
NZDUSD,20081120,131100,0.5383,0.5383,0.5377,0.5377
NZDUSD,20081120,131200,0.5376,0.5383,0.5376,0.5383
NZDUSD,20081120,131300,0.5382,0.5387,0.5382,0.5387
NZDUSD,20081120,131400,0.5388,0.5390,0.5387,0.5390
NZDUSD,20081120,131500,0.5393,0.5397,0.5393,0.5396
NZDUSD,20081120,131600,0.5396,0.5396,0.5392,0.5392
NZDUSD,20081120,131700,0.5392,0.5392,0.5391,0.5391
NZDUSD,20081120,131800,0.5390,0.5394,0.5390,0.5394
NZDUSD,20081120,131900,0.5393,0.5393,0.5388,0.5388
NZDUSD,20081120,132000,0.5388,0.5388,0.5387,0.5387
NZDUSD,20081120,132100,0.5387,0.5387,0.5387,0.5387
NZDUSD,20081120,132200,0.5387,0.5388,0.5383,0.5383
NZDUSD,20081120,132300,0.5382,0.5384,0.5381,0.5383
NZDUSD,20081120,132400,0.5382,0.5385,0.5382,0.5383
NZDUSD,20081120,132500,0.5386,0.5390,0.5386,0.5390
NZDUSD,20081120,132600,0.5389,0.5390,0.5388,0.5389
NZDUSD,20081120,132700,0.5389,0.5390,0.5389,0.5390
NZDUSD,20081120,132800,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081120,132900,0.5390,0.5407,0.5390,0.5405
NZDUSD,20081120,133000,0.5406,0.5410,0.5406,0.5410
NZDUSD,20081120,133100,0.5409,0.5412,0.5403,0.5403
NZDUSD,20081120,133200,0.5402,0.5403,0.5398,0.5398
NZDUSD,20081120,133300,0.5397,0.5397,0.5390,0.5390
NZDUSD,20081120,133400,0.5390,0.5393,0.5390,0.5393
NZDUSD,20081120,133500,0.5393,0.5393,0.5393,0.5393
NZDUSD,20081120,133600,0.5393,0.5396,0.5393,0.5394
NZDUSD,20081120,133700,0.5395,0.5400,0.5395,0.5399
NZDUSD,20081120,133800,0.5400,0.5401,0.5399,0.5400
NZDUSD,20081120,133900,0.5401,0.5401,0.5397,0.5397
NZDUSD,20081120,134000,0.5401,0.5401,0.5397,0.5398
NZDUSD,20081120,134100,0.5397,0.5397,0.5389,0.5394
NZDUSD,20081120,134200,0.5394,0.5394,0.5392,0.5392
NZDUSD,20081120,134300,0.5392,0.5392,0.5392,0.5392
NZDUSD,20081120,134400,0.5394,0.5396,0.5394,0.5396
NZDUSD,20081120,134500,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081120,134600,0.5397,0.5400,0.5397,0.5400
NZDUSD,20081120,134700,0.5401,0.5409,0.5401,0.5407
NZDUSD,20081120,134800,0.5408,0.5418,0.5408,0.5418
NZDUSD,20081120,134900,0.5417,0.5417,0.5416,0.5416
NZDUSD,20081120,135000,0.5415,0.5415,0.5403,0.5403
NZDUSD,20081120,135100,0.5404,0.5407,0.5404,0.5407
NZDUSD,20081120,135200,0.5408,0.5408,0.5403,0.5403
NZDUSD,20081120,135300,0.5404,0.5406,0.5404,0.5406
NZDUSD,20081120,135400,0.5406,0.5409,0.5406,0.5409
NZDUSD,20081120,135500,0.5410,0.5411,0.5405,0.5405
NZDUSD,20081120,135600,0.5406,0.5408,0.5406,0.5408
NZDUSD,20081120,135700,0.5407,0.5407,0.5407,0.5407
NZDUSD,20081120,135800,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081120,135900,0.5405,0.5408,0.5405,0.5407
NZDUSD,20081120,140000,0.5408,0.5409,0.5405,0.5405
NZDUSD,20081120,140100,0.5404,0.5404,0.5399,0.5401
NZDUSD,20081120,140200,0.5400,0.5404,0.5400,0.5404
NZDUSD,20081120,140300,0.5403,0.5403,0.5400,0.5400
NZDUSD,20081120,140400,0.5400,0.5400,0.5396,0.5396
NZDUSD,20081120,140500,0.5395,0.5395,0.5392,0.5393
NZDUSD,20081120,140600,0.5393,0.5394,0.5392,0.5393
NZDUSD,20081120,140700,0.5393,0.5396,0.5393,0.5393
NZDUSD,20081120,140800,0.5393,0.5393,0.5393,0.5393
NZDUSD,20081120,140900,0.5393,0.5398,0.5393,0.5397
NZDUSD,20081120,141000,0.5398,0.5398,0.5398,0.5398
NZDUSD,20081120,141100,0.5398,0.5399,0.5397,0.5399
NZDUSD,20081120,141200,0.5400,0.5402,0.5400,0.5402
NZDUSD,20081120,141300,0.5401,0.5402,0.5401,0.5402
NZDUSD,20081120,141400,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081120,141500,0.5402,0.5402,0.5402,0.5402
NZDUSD,20081120,141600,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081120,141700,0.5401,0.5401,0.5399,0.5400
NZDUSD,20081120,141800,0.5399,0.5400,0.5398,0.5398
NZDUSD,20081120,141900,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081120,142000,0.5396,0.5396,0.5396,0.5396
NZDUSD,20081120,142100,0.5396,0.5397,0.5395,0.5397
NZDUSD,20081120,142200,0.5399,0.5400,0.5399,0.5399
NZDUSD,20081120,142300,0.5400,0.5400,0.5399,0.5400
NZDUSD,20081120,142400,0.5400,0.5400,0.5399,0.5399
NZDUSD,20081120,142500,0.5398,0.5398,0.5397,0.5397
NZDUSD,20081120,142600,0.5398,0.5398,0.5394,0.5395
NZDUSD,20081120,142700,0.5394,0.5396,0.5394,0.5396
NZDUSD,20081120,142800,0.5396,0.5399,0.5396,0.5398
NZDUSD,20081120,142900,0.5398,0.5398,0.5393,0.5394
NZDUSD,20081120,143000,0.5393,0.5393,0.5393,0.5393
NZDUSD,20081120,143100,0.5392,0.5395,0.5392,0.5395
NZDUSD,20081120,143200,0.5395,0.5395,0.5387,0.5387
NZDUSD,20081120,143300,0.5385,0.5391,0.5380,0.5391
NZDUSD,20081120,143400,0.5390,0.5390,0.5382,0.5386
NZDUSD,20081120,143500,0.5385,0.5385,0.5380,0.5383
NZDUSD,20081120,143600,0.5382,0.5386,0.5381,0.5381
NZDUSD,20081120,143700,0.5381,0.5385,0.5381,0.5385
NZDUSD,20081120,143800,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,143900,0.5385,0.5397,0.5385,0.5397
NZDUSD,20081120,144000,0.5396,0.5396,0.5390,0.5390
NZDUSD,20081120,144100,0.5388,0.5390,0.5388,0.5390
NZDUSD,20081120,144200,0.5391,0.5391,0.5387,0.5391
NZDUSD,20081120,144300,0.5390,0.5391,0.5384,0.5384
NZDUSD,20081120,144400,0.5387,0.5388,0.5387,0.5388
NZDUSD,20081120,144500,0.5387,0.5387,0.5386,0.5387
NZDUSD,20081120,144600,0.5387,0.5392,0.5387,0.5392
NZDUSD,20081120,144700,0.5392,0.5392,0.5389,0.5389
NZDUSD,20081120,144800,0.5389,0.5401,0.5388,0.5401
NZDUSD,20081120,144900,0.5399,0.5402,0.5398,0.5402
NZDUSD,20081120,145000,0.5403,0.5403,0.5402,0.5402
NZDUSD,20081120,145100,0.5402,0.5402,0.5401,0.5401
NZDUSD,20081120,145200,0.5400,0.5400,0.5399,0.5399
NZDUSD,20081120,145300,0.5400,0.5400,0.5400,0.5400
NZDUSD,20081120,145400,0.5399,0.5399,0.5386,0.5389
NZDUSD,20081120,145500,0.5388,0.5388,0.5380,0.5385
NZDUSD,20081120,145600,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081120,145700,0.5384,0.5384,0.5383,0.5383
NZDUSD,20081120,145800,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081120,145900,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081120,150000,0.5385,0.5385,0.5383,0.5383
NZDUSD,20081120,150100,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081120,150200,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081120,150300,0.5383,0.5383,0.5380,0.5380
NZDUSD,20081120,150400,0.5379,0.5379,0.5379,0.5379
NZDUSD,20081120,150500,0.5379,0.5380,0.5379,0.5379
NZDUSD,20081120,150600,0.5378,0.5380,0.5378,0.5380
NZDUSD,20081120,150700,0.5383,0.5386,0.5383,0.5385
NZDUSD,20081120,150800,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,150900,0.5385,0.5387,0.5385,0.5387
NZDUSD,20081120,151000,0.5387,0.5387,0.5386,0.5386
NZDUSD,20081120,151100,0.5385,0.5386,0.5382,0.5382
NZDUSD,20081120,151200,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081120,151300,0.5382,0.5382,0.5381,0.5382
NZDUSD,20081120,151400,0.5382,0.5382,0.5378,0.5378
NZDUSD,20081120,151500,0.5378,0.5384,0.5378,0.5383
NZDUSD,20081120,151600,0.5382,0.5388,0.5382,0.5386
NZDUSD,20081120,151700,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081120,151800,0.5385,0.5387,0.5384,0.5387
NZDUSD,20081120,151900,0.5387,0.5387,0.5385,0.5385
NZDUSD,20081120,152000,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,152100,0.5385,0.5385,0.5382,0.5382
NZDUSD,20081120,152200,0.5382,0.5384,0.5382,0.5384
NZDUSD,20081120,152300,0.5385,0.5385,0.5383,0.5383
NZDUSD,20081120,152400,0.5384,0.5386,0.5384,0.5386
NZDUSD,20081120,152500,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,152600,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,152700,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081120,152800,0.5385,0.5386,0.5385,0.5386
NZDUSD,20081120,152900,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081120,153000,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081120,153100,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081120,153200,0.5387,0.5388,0.5387,0.5388
NZDUSD,20081120,153300,0.5389,0.5400,0.5389,0.5400
NZDUSD,20081120,153400,0.5401,0.5404,0.5396,0.5396
NZDUSD,20081120,153500,0.5394,0.5395,0.5391,0.5394
NZDUSD,20081120,153600,0.5393,0.5393,0.5385,0.5385
NZDUSD,20081120,153700,0.5384,0.5384,0.5377,0.5377
NZDUSD,20081120,153800,0.5376,0.5386,0.5375,0.5385
NZDUSD,20081120,153900,0.5384,0.5386,0.5383,0.5386
NZDUSD,20081120,154000,0.5387,0.5387,0.5384,0.5384
NZDUSD,20081120,154100,0.5385,0.5386,0.5382,0.5382
NZDUSD,20081120,154200,0.5383,0.5384,0.5378,0.5380
NZDUSD,20081120,154300,0.5379,0.5379,0.5372,0.5372
NZDUSD,20081120,154400,0.5371,0.5371,0.5368,0.5368
NZDUSD,20081120,154500,0.5367,0.5370,0.5347,0.5347
NZDUSD,20081120,154600,0.5344,0.5349,0.5341,0.5349
NZDUSD,20081120,154700,0.5348,0.5357,0.5348,0.5357
NZDUSD,20081120,154800,0.5358,0.5358,0.5346,0.5346
NZDUSD,20081120,154900,0.5346,0.5350,0.5346,0.5347
NZDUSD,20081120,155000,0.5348,0.5351,0.5348,0.5351
NZDUSD,20081120,155100,0.5352,0.5365,0.5352,0.5365
NZDUSD,20081120,155200,0.5366,0.5366,0.5360,0.5360
NZDUSD,20081120,155300,0.5359,0.5359,0.5355,0.5355
NZDUSD,20081120,155400,0.5356,0.5357,0.5354,0.5354
NZDUSD,20081120,155500,0.5352,0.5352,0.5347,0.5347
NZDUSD,20081120,155600,0.5346,0.5353,0.5346,0.5353
NZDUSD,20081120,155700,0.5354,0.5358,0.5354,0.5357
NZDUSD,20081120,155800,0.5356,0.5356,0.5354,0.5356
NZDUSD,20081120,155900,0.5355,0.5355,0.5351,0.5352
NZDUSD,20081120,160000,0.5351,0.5351,0.5344,0.5344
NZDUSD,20081120,160100,0.5345,0.5346,0.5345,0.5346
NZDUSD,20081120,160200,0.5346,0.5349,0.5346,0.5349
NZDUSD,20081120,160300,0.5350,0.5350,0.5347,0.5347
NZDUSD,20081120,160400,0.5347,0.5347,0.5345,0.5345
NZDUSD,20081120,160500,0.5344,0.5347,0.5342,0.5346
NZDUSD,20081120,160600,0.5345,0.5345,0.5338,0.5339
NZDUSD,20081120,160700,0.5340,0.5340,0.5336,0.5337
NZDUSD,20081120,160800,0.5338,0.5344,0.5338,0.5343
NZDUSD,20081120,160900,0.5342,0.5342,0.5334,0.5335
NZDUSD,20081120,161000,0.5334,0.5336,0.5333,0.5336
NZDUSD,20081120,161100,0.5335,0.5335,0.5327,0.5327
NZDUSD,20081120,161200,0.5326,0.5330,0.5326,0.5329
NZDUSD,20081120,161300,0.5330,0.5330,0.5316,0.5316
NZDUSD,20081120,161400,0.5315,0.5319,0.5315,0.5317
NZDUSD,20081120,161500,0.5316,0.5317,0.5314,0.5316
NZDUSD,20081120,161600,0.5317,0.5317,0.5313,0.5316
NZDUSD,20081120,161700,0.5315,0.5315,0.5311,0.5311
NZDUSD,20081120,161800,0.5312,0.5313,0.5311,0.5313
NZDUSD,20081120,161900,0.5314,0.5315,0.5312,0.5314
NZDUSD,20081120,162000,0.5313,0.5313,0.5311,0.5312
NZDUSD,20081120,162100,0.5311,0.5314,0.5311,0.5314
NZDUSD,20081120,162200,0.5313,0.5326,0.5313,0.5326
NZDUSD,20081120,162300,0.5325,0.5325,0.5321,0.5321
NZDUSD,20081120,162400,0.5319,0.5329,0.5315,0.5329
NZDUSD,20081120,162500,0.5332,0.5333,0.5323,0.5324
NZDUSD,20081120,162600,0.5324,0.5324,0.5311,0.5315
NZDUSD,20081120,162700,0.5314,0.5314,0.5308,0.5310
NZDUSD,20081120,162800,0.5309,0.5318,0.5308,0.5318
NZDUSD,20081120,162900,0.5318,0.5320,0.5318,0.5318
NZDUSD,20081120,163000,0.5318,0.5320,0.5318,0.5319
NZDUSD,20081120,163100,0.5320,0.5320,0.5316,0.5316
NZDUSD,20081120,163200,0.5317,0.5329,0.5313,0.5329
NZDUSD,20081120,163300,0.5328,0.5335,0.5328,0.5335
NZDUSD,20081120,163400,0.5336,0.5338,0.5336,0.5336
NZDUSD,20081120,163500,0.5331,0.5331,0.5316,0.5316
NZDUSD,20081120,163600,0.5315,0.5323,0.5315,0.5322
NZDUSD,20081120,163700,0.5321,0.5321,0.5315,0.5319
NZDUSD,20081120,163800,0.5318,0.5318,0.5310,0.5310
NZDUSD,20081120,163900,0.5311,0.5312,0.5311,0.5311
NZDUSD,20081120,164000,0.5310,0.5310,0.5310,0.5310
NZDUSD,20081120,164100,0.5309,0.5310,0.5307,0.5307
NZDUSD,20081120,164200,0.5305,0.5312,0.5304,0.5312
NZDUSD,20081120,164300,0.5313,0.5319,0.5313,0.5314
NZDUSD,20081120,164400,0.5312,0.5314,0.5309,0.5310
NZDUSD,20081120,164500,0.5311,0.5316,0.5310,0.5316
NZDUSD,20081120,164600,0.5318,0.5320,0.5314,0.5319
NZDUSD,20081120,164700,0.5322,0.5324,0.5320,0.5320
NZDUSD,20081120,164800,0.5317,0.5317,0.5311,0.5311
NZDUSD,20081120,164900,0.5310,0.5316,0.5310,0.5316
NZDUSD,20081120,165000,0.5318,0.5318,0.5312,0.5312
NZDUSD,20081120,165100,0.5311,0.5312,0.5309,0.5311
NZDUSD,20081120,165200,0.5310,0.5310,0.5305,0.5305
NZDUSD,20081120,165300,0.5304,0.5304,0.5291,0.5291
NZDUSD,20081120,165400,0.5290,0.5291,0.5288,0.5291
NZDUSD,20081120,165500,0.5290,0.5290,0.5288,0.5290
NZDUSD,20081120,165600,0.5291,0.5299,0.5288,0.5290
NZDUSD,20081120,165700,0.5289,0.5290,0.5286,0.5287
NZDUSD,20081120,165800,0.5286,0.5287,0.5283,0.5283
NZDUSD,20081120,165900,0.5281,0.5286,0.5276,0.5286
NZDUSD,20081120,170000,0.5288,0.5292,0.5286,0.5289
NZDUSD,20081120,170100,0.5288,0.5288,0.5275,0.5288
NZDUSD,20081120,170200,0.5287,0.5301,0.5286,0.5294
NZDUSD,20081120,170300,0.5293,0.5296,0.5292,0.5294
NZDUSD,20081120,170400,0.5293,0.5293,0.5283,0.5284
NZDUSD,20081120,170500,0.5283,0.5295,0.5282,0.5294
NZDUSD,20081120,170600,0.5298,0.5315,0.5298,0.5315
NZDUSD,20081120,170700,0.5314,0.5317,0.5297,0.5298
NZDUSD,20081120,170800,0.5297,0.5309,0.5296,0.5308
NZDUSD,20081120,170900,0.5309,0.5310,0.5303,0.5304
NZDUSD,20081120,171000,0.5303,0.5303,0.5301,0.5301
NZDUSD,20081120,171100,0.5300,0.5300,0.5295,0.5299
NZDUSD,20081120,171200,0.5300,0.5303,0.5300,0.5303
NZDUSD,20081120,171300,0.5304,0.5306,0.5303,0.5305
NZDUSD,20081120,171400,0.5304,0.5305,0.5302,0.5304
NZDUSD,20081120,171500,0.5305,0.5307,0.5304,0.5307
NZDUSD,20081120,171600,0.5306,0.5307,0.5305,0.5305
NZDUSD,20081120,171700,0.5304,0.5305,0.5304,0.5305
NZDUSD,20081120,171800,0.5306,0.5306,0.5305,0.5305
NZDUSD,20081120,171900,0.5305,0.5306,0.5303,0.5303
NZDUSD,20081120,172000,0.5302,0.5302,0.5300,0.5301
NZDUSD,20081120,172100,0.5300,0.5301,0.5294,0.5294
NZDUSD,20081120,172200,0.5294,0.5295,0.5294,0.5295
NZDUSD,20081120,172300,0.5295,0.5296,0.5292,0.5292
NZDUSD,20081120,172400,0.5293,0.5294,0.5291,0.5291
NZDUSD,20081120,172500,0.5292,0.5292,0.5291,0.5292
NZDUSD,20081120,172600,0.5291,0.5291,0.5288,0.5288
NZDUSD,20081120,172700,0.5287,0.5287,0.5284,0.5285
NZDUSD,20081120,172800,0.5286,0.5299,0.5286,0.5299
NZDUSD,20081120,172900,0.5300,0.5300,0.5296,0.5296
NZDUSD,20081120,173000,0.5295,0.5296,0.5295,0.5295
NZDUSD,20081120,173100,0.5295,0.5296,0.5293,0.5293
NZDUSD,20081120,173200,0.5292,0.5292,0.5292,0.5292
NZDUSD,20081120,173300,0.5292,0.5292,0.5290,0.5290
NZDUSD,20081120,173400,0.5289,0.5289,0.5288,0.5288
NZDUSD,20081120,173500,0.5288,0.5294,0.5288,0.5293
NZDUSD,20081120,173600,0.5292,0.5295,0.5292,0.5295
NZDUSD,20081120,173700,0.5295,0.5295,0.5286,0.5289
NZDUSD,20081120,173800,0.5288,0.5288,0.5283,0.5283
NZDUSD,20081120,173900,0.5282,0.5299,0.5282,0.5299
NZDUSD,20081120,174000,0.5298,0.5299,0.5297,0.5297
NZDUSD,20081120,174100,0.5298,0.5298,0.5296,0.5298
NZDUSD,20081120,174200,0.5297,0.5298,0.5297,0.5297
NZDUSD,20081120,174300,0.5297,0.5299,0.5297,0.5297
NZDUSD,20081120,174400,0.5296,0.5296,0.5296,0.5296
NZDUSD,20081120,174500,0.5297,0.5297,0.5296,0.5297
NZDUSD,20081120,174600,0.5298,0.5306,0.5298,0.5306
NZDUSD,20081120,174700,0.5307,0.5307,0.5301,0.5301
NZDUSD,20081120,174800,0.5302,0.5305,0.5296,0.5296
NZDUSD,20081120,174900,0.5297,0.5304,0.5296,0.5299
NZDUSD,20081120,175000,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081120,175100,0.5300,0.5300,0.5299,0.5299
NZDUSD,20081120,175200,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081120,175300,0.5298,0.5299,0.5298,0.5299
NZDUSD,20081120,175400,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081120,175500,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081120,175600,0.5298,0.5307,0.5298,0.5306
NZDUSD,20081120,175700,0.5304,0.5305,0.5301,0.5302
NZDUSD,20081120,175800,0.5301,0.5304,0.5301,0.5302
NZDUSD,20081120,175900,0.5302,0.5304,0.5302,0.5303
NZDUSD,20081120,180000,0.5302,0.5305,0.5302,0.5303
NZDUSD,20081120,180100,0.5304,0.5306,0.5304,0.5305
NZDUSD,20081120,180200,0.5304,0.5304,0.5297,0.5297
NZDUSD,20081120,180300,0.5296,0.5296,0.5282,0.5283
NZDUSD,20081120,180400,0.5284,0.5285,0.5284,0.5285
NZDUSD,20081120,180500,0.5285,0.5288,0.5285,0.5288
NZDUSD,20081120,180600,0.5289,0.5290,0.5288,0.5288
NZDUSD,20081120,180700,0.5287,0.5289,0.5287,0.5289
NZDUSD,20081120,180800,0.5290,0.5294,0.5290,0.5294
NZDUSD,20081120,180900,0.5295,0.5295,0.5293,0.5293
NZDUSD,20081120,181000,0.5293,0.5293,0.5292,0.5292
NZDUSD,20081120,181100,0.5290,0.5290,0.5287,0.5287
NZDUSD,20081120,181200,0.5287,0.5287,0.5286,0.5287
NZDUSD,20081120,181300,0.5287,0.5289,0.5287,0.5288
NZDUSD,20081120,181400,0.5288,0.5290,0.5288,0.5290
NZDUSD,20081120,181500,0.5289,0.5291,0.5287,0.5290
NZDUSD,20081120,181600,0.5290,0.5296,0.5289,0.5296
NZDUSD,20081120,181700,0.5298,0.5299,0.5296,0.5297
NZDUSD,20081120,181800,0.5295,0.5295,0.5282,0.5286
NZDUSD,20081120,181900,0.5288,0.5298,0.5288,0.5295
NZDUSD,20081120,182000,0.5295,0.5295,0.5295,0.5295
NZDUSD,20081120,182100,0.5295,0.5296,0.5292,0.5296
NZDUSD,20081120,182200,0.5298,0.5302,0.5298,0.5301
NZDUSD,20081120,182300,0.5302,0.5304,0.5300,0.5303
NZDUSD,20081120,182400,0.5303,0.5307,0.5303,0.5307
NZDUSD,20081120,182500,0.5308,0.5311,0.5308,0.5311
NZDUSD,20081120,182600,0.5311,0.5317,0.5311,0.5317
NZDUSD,20081120,182700,0.5316,0.5329,0.5316,0.5328
NZDUSD,20081120,182800,0.5327,0.5328,0.5327,0.5328
NZDUSD,20081120,182900,0.5328,0.5328,0.5326,0.5326
NZDUSD,20081120,183000,0.5326,0.5326,0.5325,0.5325
NZDUSD,20081120,183100,0.5325,0.5328,0.5325,0.5328
NZDUSD,20081120,183200,0.5330,0.5350,0.5330,0.5346
NZDUSD,20081120,183300,0.5347,0.5353,0.5347,0.5353
NZDUSD,20081120,183400,0.5352,0.5352,0.5331,0.5337
NZDUSD,20081120,183500,0.5337,0.5337,0.5335,0.5336
NZDUSD,20081120,183600,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081120,183700,0.5336,0.5342,0.5336,0.5340
NZDUSD,20081120,183800,0.5341,0.5341,0.5339,0.5341
NZDUSD,20081120,183900,0.5340,0.5340,0.5335,0.5335
NZDUSD,20081120,184000,0.5334,0.5334,0.5327,0.5330
NZDUSD,20081120,184100,0.5331,0.5331,0.5329,0.5331
NZDUSD,20081120,184200,0.5331,0.5333,0.5331,0.5333
NZDUSD,20081120,184300,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081120,184400,0.5336,0.5337,0.5334,0.5337
NZDUSD,20081120,184500,0.5337,0.5338,0.5337,0.5338
NZDUSD,20081120,184600,0.5337,0.5338,0.5337,0.5337
NZDUSD,20081120,184700,0.5337,0.5344,0.5337,0.5344
NZDUSD,20081120,184800,0.5343,0.5346,0.5343,0.5346
NZDUSD,20081120,184900,0.5347,0.5354,0.5347,0.5353
NZDUSD,20081120,185000,0.5354,0.5358,0.5354,0.5358
NZDUSD,20081120,185100,0.5357,0.5359,0.5357,0.5358
NZDUSD,20081120,185200,0.5358,0.5359,0.5358,0.5358
NZDUSD,20081120,185300,0.5354,0.5355,0.5354,0.5355
NZDUSD,20081120,185400,0.5354,0.5357,0.5345,0.5345
NZDUSD,20081120,185500,0.5335,0.5340,0.5334,0.5337
NZDUSD,20081120,185600,0.5337,0.5337,0.5331,0.5332
NZDUSD,20081120,185700,0.5332,0.5337,0.5332,0.5335
NZDUSD,20081120,185800,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081120,185900,0.5335,0.5335,0.5332,0.5334
NZDUSD,20081120,190000,0.5334,0.5334,0.5334,0.5334
NZDUSD,20081120,190100,0.5336,0.5336,0.5324,0.5324
NZDUSD,20081120,190200,0.5323,0.5326,0.5323,0.5326
NZDUSD,20081120,190300,0.5329,0.5332,0.5326,0.5331
NZDUSD,20081120,190400,0.5330,0.5333,0.5327,0.5327
NZDUSD,20081120,190500,0.5323,0.5323,0.5320,0.5320
NZDUSD,20081120,190600,0.5321,0.5329,0.5321,0.5329
NZDUSD,20081120,190700,0.5329,0.5331,0.5329,0.5331
NZDUSD,20081120,190800,0.5332,0.5333,0.5332,0.5332
NZDUSD,20081120,190900,0.5332,0.5343,0.5332,0.5339
NZDUSD,20081120,191000,0.5336,0.5337,0.5333,0.5337
NZDUSD,20081120,191100,0.5338,0.5338,0.5330,0.5334
NZDUSD,20081120,191200,0.5333,0.5335,0.5331,0.5332
NZDUSD,20081120,191300,0.5332,0.5332,0.5325,0.5327
NZDUSD,20081120,191400,0.5327,0.5327,0.5327,0.5327
NZDUSD,20081120,191500,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081120,191600,0.5325,0.5333,0.5325,0.5333
NZDUSD,20081120,191700,0.5339,0.5339,0.5330,0.5333
NZDUSD,20081120,191800,0.5334,0.5342,0.5334,0.5338
NZDUSD,20081120,191900,0.5339,0.5342,0.5337,0.5337
NZDUSD,20081120,192000,0.5335,0.5335,0.5319,0.5320
NZDUSD,20081120,192100,0.5321,0.5321,0.5299,0.5300
NZDUSD,20081120,192200,0.5299,0.5310,0.5299,0.5309
NZDUSD,20081120,192300,0.5308,0.5310,0.5308,0.5310
NZDUSD,20081120,192400,0.5309,0.5309,0.5304,0.5307
NZDUSD,20081120,192500,0.5308,0.5310,0.5301,0.5301
NZDUSD,20081120,192600,0.5302,0.5307,0.5302,0.5307
NZDUSD,20081120,192700,0.5307,0.5307,0.5307,0.5307
NZDUSD,20081120,192800,0.5307,0.5307,0.5306,0.5307
NZDUSD,20081120,192900,0.5307,0.5307,0.5307,0.5307
NZDUSD,20081120,193000,0.5305,0.5305,0.5297,0.5298
NZDUSD,20081120,193100,0.5299,0.5299,0.5299,0.5299
NZDUSD,20081120,193200,0.5299,0.5302,0.5299,0.5302
NZDUSD,20081120,193300,0.5303,0.5305,0.5303,0.5305
NZDUSD,20081120,193400,0.5306,0.5306,0.5304,0.5304
NZDUSD,20081120,193500,0.5305,0.5312,0.5305,0.5312
NZDUSD,20081120,193600,0.5313,0.5313,0.5292,0.5292
NZDUSD,20081120,193700,0.5294,0.5298,0.5287,0.5287
NZDUSD,20081120,193800,0.5288,0.5288,0.5281,0.5286
NZDUSD,20081120,193900,0.5286,0.5296,0.5286,0.5296
NZDUSD,20081120,194000,0.5297,0.5301,0.5297,0.5301
NZDUSD,20081120,194100,0.5301,0.5304,0.5301,0.5304
NZDUSD,20081120,194200,0.5305,0.5305,0.5305,0.5305
NZDUSD,20081120,194300,0.5305,0.5308,0.5305,0.5306
NZDUSD,20081120,194400,0.5307,0.5311,0.5307,0.5311
NZDUSD,20081120,194500,0.5311,0.5311,0.5300,0.5300
NZDUSD,20081120,194600,0.5299,0.5303,0.5299,0.5303
NZDUSD,20081120,194700,0.5303,0.5303,0.5299,0.5301
NZDUSD,20081120,194800,0.5302,0.5305,0.5300,0.5304
NZDUSD,20081120,194900,0.5303,0.5306,0.5303,0.5303
NZDUSD,20081120,195000,0.5304,0.5304,0.5296,0.5296
NZDUSD,20081120,195100,0.5297,0.5300,0.5297,0.5300
NZDUSD,20081120,195200,0.5298,0.5301,0.5297,0.5301
NZDUSD,20081120,195300,0.5299,0.5301,0.5298,0.5301
NZDUSD,20081120,195400,0.5302,0.5304,0.5302,0.5304
NZDUSD,20081120,195500,0.5305,0.5307,0.5305,0.5307
NZDUSD,20081120,195600,0.5307,0.5309,0.5304,0.5308
NZDUSD,20081120,195700,0.5309,0.5309,0.5302,0.5302
NZDUSD,20081120,195800,0.5301,0.5303,0.5301,0.5303
NZDUSD,20081120,195900,0.5303,0.5313,0.5303,0.5309
NZDUSD,20081120,200000,0.5308,0.5308,0.5307,0.5307
NZDUSD,20081120,200100,0.5307,0.5314,0.5307,0.5314
NZDUSD,20081120,200200,0.5313,0.5313,0.5311,0.5311
NZDUSD,20081120,200300,0.5311,0.5311,0.5301,0.5301
NZDUSD,20081120,200400,0.5301,0.5301,0.5301,0.5301
NZDUSD,20081120,200500,0.5301,0.5301,0.5300,0.5300
NZDUSD,20081120,200600,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081120,200700,0.5300,0.5300,0.5299,0.5299
NZDUSD,20081120,200800,0.5299,0.5302,0.5299,0.5302
NZDUSD,20081120,200900,0.5301,0.5306,0.5301,0.5304
NZDUSD,20081120,201000,0.5305,0.5307,0.5298,0.5298
NZDUSD,20081120,201100,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081120,201200,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081120,201300,0.5298,0.5298,0.5297,0.5297
NZDUSD,20081120,201400,0.5298,0.5303,0.5298,0.5302
NZDUSD,20081120,201500,0.5301,0.5304,0.5299,0.5299
NZDUSD,20081120,201600,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081120,201700,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081120,201800,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081120,201900,0.5300,0.5302,0.5297,0.5297
NZDUSD,20081120,202000,0.5295,0.5295,0.5295,0.5295
NZDUSD,20081120,202100,0.5295,0.5295,0.5293,0.5294
NZDUSD,20081120,202200,0.5294,0.5295,0.5294,0.5295
NZDUSD,20081120,202300,0.5295,0.5295,0.5295,0.5295
NZDUSD,20081120,202400,0.5295,0.5298,0.5295,0.5298
NZDUSD,20081120,202500,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081120,202600,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081120,202700,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081120,202800,0.5298,0.5298,0.5294,0.5294
NZDUSD,20081120,202900,0.5292,0.5292,0.5290,0.5290
NZDUSD,20081120,203000,0.5290,0.5290,0.5289,0.5289
NZDUSD,20081120,203100,0.5289,0.5293,0.5289,0.5291
NZDUSD,20081120,203200,0.5289,0.5289,0.5282,0.5282
NZDUSD,20081120,203300,0.5282,0.5283,0.5282,0.5283
NZDUSD,20081120,203400,0.5282,0.5282,0.5281,0.5282
NZDUSD,20081120,203500,0.5282,0.5282,0.5279,0.5279
NZDUSD,20081120,203600,0.5274,0.5274,0.5267,0.5272
NZDUSD,20081120,203700,0.5273,0.5279,0.5273,0.5279
NZDUSD,20081120,203800,0.5280,0.5282,0.5279,0.5280
NZDUSD,20081120,203900,0.5279,0.5279,0.5275,0.5275
NZDUSD,20081120,204000,0.5277,0.5278,0.5273,0.5275
NZDUSD,20081120,204100,0.5275,0.5283,0.5275,0.5283
NZDUSD,20081120,204200,0.5283,0.5283,0.5283,0.5283
NZDUSD,20081120,204300,0.5283,0.5283,0.5283,0.5283
NZDUSD,20081120,204400,0.5283,0.5283,0.5282,0.5283
NZDUSD,20081120,204500,0.5283,0.5283,0.5277,0.5277
NZDUSD,20081120,204600,0.5276,0.5276,0.5274,0.5276
NZDUSD,20081120,204700,0.5276,0.5278,0.5276,0.5277
NZDUSD,20081120,204800,0.5276,0.5279,0.5274,0.5274
NZDUSD,20081120,204900,0.5273,0.5273,0.5269,0.5271
NZDUSD,20081120,205000,0.5272,0.5273,0.5271,0.5271
NZDUSD,20081120,205100,0.5271,0.5271,0.5266,0.5269
NZDUSD,20081120,205200,0.5270,0.5275,0.5269,0.5272
NZDUSD,20081120,205300,0.5273,0.5278,0.5273,0.5274
NZDUSD,20081120,205400,0.5273,0.5275,0.5273,0.5275
NZDUSD,20081120,205500,0.5276,0.5276,0.5271,0.5271
NZDUSD,20081120,205600,0.5271,0.5271,0.5271,0.5271
NZDUSD,20081120,205700,0.5270,0.5271,0.5270,0.5271
NZDUSD,20081120,205800,0.5271,0.5272,0.5269,0.5271
NZDUSD,20081120,205900,0.5272,0.5272,0.5266,0.5268
NZDUSD,20081120,210000,0.5267,0.5267,0.5266,0.5266
NZDUSD,20081120,210100,0.5265,0.5269,0.5265,0.5269
NZDUSD,20081120,210200,0.5269,0.5269,0.5269,0.5269
NZDUSD,20081120,210300,0.5269,0.5269,0.5269,0.5269
NZDUSD,20081120,210400,0.5269,0.5269,0.5269,0.5269
NZDUSD,20081120,210500,0.5266,0.5266,0.5266,0.5266
NZDUSD,20081120,210600,0.5266,0.5266,0.5264,0.5265
NZDUSD,20081120,210700,0.5266,0.5266,0.5265,0.5265
NZDUSD,20081120,210800,0.5265,0.5266,0.5265,0.5266
NZDUSD,20081120,210900,0.5267,0.5268,0.5267,0.5268
NZDUSD,20081120,211000,0.5268,0.5269,0.5268,0.5268
NZDUSD,20081120,211100,0.5270,0.5277,0.5270,0.5275
NZDUSD,20081120,211200,0.5276,0.5277,0.5273,0.5273
NZDUSD,20081120,211300,0.5273,0.5273,0.5273,0.5273
NZDUSD,20081120,211400,0.5273,0.5277,0.5273,0.5276
NZDUSD,20081120,211500,0.5277,0.5278,0.5271,0.5271
NZDUSD,20081120,211600,0.5272,0.5274,0.5272,0.5274
NZDUSD,20081120,211700,0.5273,0.5273,0.5272,0.5272
NZDUSD,20081120,211800,0.5272,0.5272,0.5270,0.5270
NZDUSD,20081120,211900,0.5269,0.5270,0.5267,0.5267
NZDUSD,20081120,212000,0.5266,0.5266,0.5255,0.5255
NZDUSD,20081120,212100,0.5256,0.5263,0.5256,0.5262
NZDUSD,20081120,212200,0.5263,0.5265,0.5261,0.5261
NZDUSD,20081120,212300,0.5262,0.5262,0.5251,0.5251
NZDUSD,20081120,212400,0.5252,0.5257,0.5252,0.5257
NZDUSD,20081120,212500,0.5261,0.5262,0.5255,0.5255
NZDUSD,20081120,212600,0.5254,0.5254,0.5253,0.5254
NZDUSD,20081120,212700,0.5254,0.5254,0.5254,0.5254
NZDUSD,20081120,212800,0.5253,0.5253,0.5243,0.5243
NZDUSD,20081120,212900,0.5242,0.5242,0.5239,0.5242
NZDUSD,20081120,213000,0.5240,0.5244,0.5239,0.5244
NZDUSD,20081120,213100,0.5246,0.5249,0.5245,0.5245
NZDUSD,20081120,213200,0.5244,0.5244,0.5232,0.5232
NZDUSD,20081120,213300,0.5235,0.5237,0.5231,0.5231
NZDUSD,20081120,213400,0.5228,0.5228,0.5207,0.5212
NZDUSD,20081120,213500,0.5213,0.5213,0.5204,0.5208
NZDUSD,20081120,213600,0.5209,0.5209,0.5204,0.5205
NZDUSD,20081120,213700,0.5206,0.5207,0.5205,0.5206
NZDUSD,20081120,213800,0.5206,0.5209,0.5206,0.5209
NZDUSD,20081120,213900,0.5208,0.5208,0.5205,0.5205
NZDUSD,20081120,214000,0.5207,0.5207,0.5205,0.5205
NZDUSD,20081120,214100,0.5207,0.5208,0.5202,0.5204
NZDUSD,20081120,214200,0.5205,0.5207,0.5204,0.5207
NZDUSD,20081120,214300,0.5208,0.5208,0.5201,0.5201
NZDUSD,20081120,214400,0.5198,0.5201,0.5198,0.5201
NZDUSD,20081120,214500,0.5202,0.5203,0.5201,0.5202
NZDUSD,20081120,214600,0.5202,0.5203,0.5202,0.5202
NZDUSD,20081120,214700,0.5203,0.5204,0.5203,0.5204
NZDUSD,20081120,214800,0.5205,0.5206,0.5205,0.5206
NZDUSD,20081120,214900,0.5207,0.5209,0.5207,0.5209
NZDUSD,20081120,215000,0.5211,0.5212,0.5211,0.5211
NZDUSD,20081120,215100,0.5213,0.5213,0.5208,0.5208
NZDUSD,20081120,215200,0.5209,0.5210,0.5205,0.5206
NZDUSD,20081120,215300,0.5207,0.5207,0.5201,0.5207
NZDUSD,20081120,215400,0.5206,0.5206,0.5204,0.5204
NZDUSD,20081120,215500,0.5204,0.5204,0.5199,0.5199
NZDUSD,20081120,215600,0.5198,0.5200,0.5195,0.5197
NZDUSD,20081120,215700,0.5197,0.5197,0.5196,0.5197
NZDUSD,20081120,215800,0.5198,0.5202,0.5191,0.5192
NZDUSD,20081120,215900,0.5193,0.5197,0.5192,0.5197
NZDUSD,20081120,220000,0.5199,0.5209,0.5198,0.5208
NZDUSD,20081120,220100,0.5208,0.5208,0.5206,0.5207
NZDUSD,20081120,220200,0.5207,0.5210,0.5207,0.5210
NZDUSD,20081120,220300,0.5209,0.5209,0.5207,0.5207
NZDUSD,20081120,220400,0.5207,0.5209,0.5206,0.5206
NZDUSD,20081120,220500,0.5207,0.5215,0.5207,0.5215
NZDUSD,20081120,220600,0.5215,0.5217,0.5215,0.5216
NZDUSD,20081120,220700,0.5216,0.5217,0.5214,0.5217
NZDUSD,20081120,220800,0.5216,0.5216,0.5216,0.5216
NZDUSD,20081120,220900,0.5216,0.5217,0.5216,0.5217
NZDUSD,20081120,221000,0.5216,0.5216,0.5213,0.5213
NZDUSD,20081120,221100,0.5213,0.5213,0.5213,0.5213
NZDUSD,20081120,221200,0.5213,0.5213,0.5213,0.5213
NZDUSD,20081120,221300,0.5213,0.5213,0.5213,0.5213
NZDUSD,20081120,221400,0.5211,0.5211,0.5211,0.5211
NZDUSD,20081120,221500,0.5211,0.5211,0.5211,0.5211
NZDUSD,20081120,221600,0.5210,0.5211,0.5210,0.5211
NZDUSD,20081120,221700,0.5211,0.5212,0.5211,0.5212
NZDUSD,20081120,221800,0.5212,0.5212,0.5212,0.5212
NZDUSD,20081120,221900,0.5213,0.5213,0.5213,0.5213
NZDUSD,20081120,222000,0.5213,0.5213,0.5213,0.5213
NZDUSD,20081120,222100,0.5213,0.5213,0.5213,0.5213
NZDUSD,20081120,222200,0.5213,0.5213,0.5212,0.5213
NZDUSD,20081120,222300,0.5213,0.5213,0.5213,0.5213
NZDUSD,20081120,222400,0.5213,0.5214,0.5213,0.5214
NZDUSD,20081120,222500,0.5214,0.5214,0.5214,0.5214
NZDUSD,20081120,222600,0.5215,0.5215,0.5215,0.5215
NZDUSD,20081120,222700,0.5215,0.5217,0.5215,0.5216
NZDUSD,20081120,222800,0.5217,0.5220,0.5217,0.5217
NZDUSD,20081120,222900,0.5218,0.5218,0.5213,0.5213
NZDUSD,20081120,223000,0.5212,0.5213,0.5212,0.5213
NZDUSD,20081120,223100,0.5213,0.5213,0.5208,0.5208
NZDUSD,20081120,223200,0.5211,0.5211,0.5209,0.5209
NZDUSD,20081120,223300,0.5208,0.5208,0.5206,0.5207
NZDUSD,20081120,223400,0.5208,0.5210,0.5207,0.5208
NZDUSD,20081120,223500,0.5206,0.5213,0.5206,0.5213
NZDUSD,20081120,223600,0.5212,0.5213,0.5212,0.5213
NZDUSD,20081120,223700,0.5213,0.5216,0.5213,0.5213
NZDUSD,20081120,223800,0.5214,0.5214,0.5214,0.5214
NZDUSD,20081120,223900,0.5214,0.5214,0.5213,0.5214
NZDUSD,20081120,224000,0.5214,0.5214,0.5214,0.5214
NZDUSD,20081120,224100,0.5214,0.5216,0.5214,0.5216
NZDUSD,20081120,224200,0.5216,0.5216,0.5215,0.5215
NZDUSD,20081120,224300,0.5215,0.5216,0.5213,0.5213
NZDUSD,20081120,224400,0.5212,0.5212,0.5211,0.5211
NZDUSD,20081120,224500,0.5211,0.5211,0.5211,0.5211
NZDUSD,20081120,224600,0.5211,0.5211,0.5210,0.5211
NZDUSD,20081120,224700,0.5210,0.5216,0.5210,0.5215
NZDUSD,20081120,224800,0.5215,0.5224,0.5215,0.5224
NZDUSD,20081120,224900,0.5229,0.5229,0.5224,0.5225
NZDUSD,20081120,225000,0.5225,0.5225,0.5221,0.5223
NZDUSD,20081120,225100,0.5224,0.5227,0.5221,0.5221
NZDUSD,20081120,225200,0.5222,0.5222,0.5220,0.5220
NZDUSD,20081120,225300,0.5219,0.5219,0.5213,0.5215
NZDUSD,20081120,225400,0.5214,0.5214,0.5214,0.5214
NZDUSD,20081120,225500,0.5214,0.5217,0.5213,0.5216
NZDUSD,20081120,225600,0.5215,0.5217,0.5215,0.5217
NZDUSD,20081120,225700,0.5218,0.5219,0.5218,0.5219
NZDUSD,20081120,225800,0.5220,0.5223,0.5219,0.5219
NZDUSD,20081120,225900,0.5220,0.5220,0.5215,0.5215
NZDUSD,20081120,230000,0.5216,0.5216,0.5215,0.5216
NZDUSD,20081120,230100,0.5217,0.5219,0.5217,0.5219
NZDUSD,20081120,230200,0.5218,0.5218,0.5217,0.5217
NZDUSD,20081120,230300,0.5217,0.5217,0.5217,0.5217
NZDUSD,20081120,230400,0.5217,0.5217,0.5216,0.5216
NZDUSD,20081120,230500,0.5215,0.5215,0.5214,0.5214
NZDUSD,20081120,230600,0.5213,0.5213,0.5209,0.5210
NZDUSD,20081120,230700,0.5211,0.5215,0.5210,0.5215
NZDUSD,20081120,230800,0.5216,0.5218,0.5216,0.5218
NZDUSD,20081120,230900,0.5220,0.5230,0.5220,0.5224
NZDUSD,20081120,231000,0.5222,0.5225,0.5222,0.5224
NZDUSD,20081120,231100,0.5222,0.5223,0.5222,0.5223
NZDUSD,20081120,231200,0.5223,0.5227,0.5223,0.5227
NZDUSD,20081120,231300,0.5226,0.5227,0.5226,0.5227
NZDUSD,20081120,231400,0.5226,0.5226,0.5222,0.5224
NZDUSD,20081120,231500,0.5224,0.5224,0.5224,0.5224
NZDUSD,20081120,231600,0.5226,0.5226,0.5225,0.5226
NZDUSD,20081120,231700,0.5226,0.5226,0.5225,0.5225
NZDUSD,20081120,231800,0.5225,0.5231,0.5225,0.5231
NZDUSD,20081120,231900,0.5232,0.5241,0.5232,0.5236
NZDUSD,20081120,232000,0.5236,0.5236,0.5235,0.5235
NZDUSD,20081120,232100,0.5235,0.5235,0.5234,0.5234
NZDUSD,20081120,232200,0.5234,0.5234,0.5232,0.5232
NZDUSD,20081120,232300,0.5232,0.5232,0.5232,0.5232
NZDUSD,20081120,232400,0.5232,0.5232,0.5232,0.5232
NZDUSD,20081120,232500,0.5232,0.5232,0.5232,0.5232
NZDUSD,20081120,232600,0.5232,0.5232,0.5232,0.5232
NZDUSD,20081120,232700,0.5232,0.5232,0.5230,0.5230
NZDUSD,20081120,232800,0.5230,0.5230,0.5229,0.5229
NZDUSD,20081120,232900,0.5228,0.5236,0.5228,0.5233
NZDUSD,20081120,233000,0.5232,0.5232,0.5227,0.5227
NZDUSD,20081120,233100,0.5226,0.5229,0.5224,0.5226
NZDUSD,20081120,233200,0.5225,0.5225,0.5220,0.5222
NZDUSD,20081120,233300,0.5222,0.5222,0.5214,0.5215
NZDUSD,20081120,233400,0.5221,0.5226,0.5217,0.5218
NZDUSD,20081120,233500,0.5217,0.5219,0.5215,0.5219
NZDUSD,20081120,233600,0.5218,0.5218,0.5215,0.5215
NZDUSD,20081120,233700,0.5215,0.5215,0.5214,0.5215
NZDUSD,20081120,233800,0.5216,0.5217,0.5216,0.5217
NZDUSD,20081120,233900,0.5216,0.5217,0.5216,0.5216
NZDUSD,20081120,234000,0.5215,0.5215,0.5215,0.5215
NZDUSD,20081120,234100,0.5215,0.5216,0.5215,0.5215
NZDUSD,20081120,234200,0.5216,0.5216,0.5215,0.5216
NZDUSD,20081120,234300,0.5215,0.5215,0.5212,0.5212
NZDUSD,20081120,234400,0.5211,0.5213,0.5211,0.5213
NZDUSD,20081120,234500,0.5212,0.5212,0.5212,0.5212
NZDUSD,20081120,234600,0.5213,0.5213,0.5213,0.5213
NZDUSD,20081120,234700,0.5213,0.5214,0.5213,0.5214
NZDUSD,20081120,234800,0.5215,0.5215,0.5214,0.5214
NZDUSD,20081120,234900,0.5214,0.5215,0.5214,0.5215
NZDUSD,20081120,235000,0.5215,0.5215,0.5215,0.5215
NZDUSD,20081120,235100,0.5216,0.5216,0.5214,0.5214
NZDUSD,20081120,235200,0.5215,0.5215,0.5212,0.5212
NZDUSD,20081120,235300,0.5211,0.5215,0.5210,0.5213
NZDUSD,20081120,235400,0.5212,0.5213,0.5212,0.5213
NZDUSD,20081120,235500,0.5213,0.5215,0.5213,0.5215
NZDUSD,20081120,235600,0.5215,0.5218,0.5215,0.5218
NZDUSD,20081120,235700,0.5217,0.5218,0.5217,0.5217
NZDUSD,20081120,235800,0.5217,0.5217,0.5214,0.5215
NZDUSD,20081120,235900,0.5216,0.5219,0.5214,0.5219
NZDUSD,20081121,000000,0.5220,0.5224,0.5220,0.5224
NZDJPY,20081120,000100,51.91,51.93,51.91,51.92
NZDJPY,20081120,000200,51.93,51.93,51.93,51.93
NZDJPY,20081120,000300,51.94,51.94,51.91,51.92
NZDJPY,20081120,000400,51.92,51.92,51.92,51.92
NZDJPY,20081120,000500,51.91,51.92,51.91,51.92
NZDJPY,20081120,000600,51.93,51.93,51.92,51.92
NZDJPY,20081120,000700,51.92,51.92,51.92,51.92
NZDJPY,20081120,000800,51.93,51.94,51.92,51.94
NZDJPY,20081120,000900,51.95,51.97,51.95,51.95
NZDJPY,20081120,001000,51.94,51.94,51.92,51.92
NZDJPY,20081120,001100,51.91,51.93,51.91,51.93
NZDJPY,20081120,001200,51.92,51.92,51.92,51.92
NZDJPY,20081120,001300,51.93,51.97,51.93,51.97
NZDJPY,20081120,001400,51.98,51.99,51.97,51.97
NZDJPY,20081120,001500,51.95,51.95,51.95,51.95
NZDJPY,20081120,001600,51.95,51.95,51.88,51.88
NZDJPY,20081120,001700,51.89,51.91,51.88,51.90
NZDJPY,20081120,001800,51.89,51.89,51.87,51.87
NZDJPY,20081120,001900,51.86,51.88,51.86,51.86
NZDJPY,20081120,002000,51.85,51.87,51.85,51.86
NZDJPY,20081120,002100,51.87,51.92,51.87,51.92
NZDJPY,20081120,002200,51.93,51.95,51.93,51.94
NZDJPY,20081120,002300,51.93,51.94,51.93,51.93
NZDJPY,20081120,002400,51.92,51.99,51.92,51.99
NZDJPY,20081120,002500,52.00,52.00,51.95,51.95
NZDJPY,20081120,002600,51.96,51.96,51.94,51.94
NZDJPY,20081120,002700,51.93,51.93,51.92,51.93
NZDJPY,20081120,002800,51.92,51.93,51.91,51.91
NZDJPY,20081120,002900,51.90,51.91,51.90,51.90
NZDJPY,20081120,003000,51.89,51.89,51.89,51.89
NZDJPY,20081120,003100,51.90,51.90,51.88,51.89
NZDJPY,20081120,003200,51.88,51.88,51.87,51.87
NZDJPY,20081120,003300,51.86,51.86,51.84,51.84
NZDJPY,20081120,003400,51.85,51.87,51.85,51.87
NZDJPY,20081120,003500,51.88,51.90,51.87,51.88
NZDJPY,20081120,003600,51.87,51.87,51.83,51.83
NZDJPY,20081120,003700,51.82,51.88,51.82,51.88
NZDJPY,20081120,003800,51.89,51.91,51.88,51.91
NZDJPY,20081120,003900,51.92,51.95,51.92,51.95
NZDJPY,20081120,004000,51.92,51.94,51.89,51.92
NZDJPY,20081120,004100,51.93,51.99,51.93,51.99
NZDJPY,20081120,004200,51.98,51.98,51.98,51.98
NZDJPY,20081120,004300,51.97,51.97,51.95,51.97
NZDJPY,20081120,004400,51.98,51.98,51.97,51.97
NZDJPY,20081120,004500,51.98,51.98,51.97,51.98
NZDJPY,20081120,004600,51.97,51.98,51.96,51.98
NZDJPY,20081120,004700,51.97,51.97,51.93,51.94
NZDJPY,20081120,004800,51.92,51.92,51.88,51.88
NZDJPY,20081120,004900,51.87,51.90,51.87,51.88
NZDJPY,20081120,005000,51.87,51.91,51.87,51.91
NZDJPY,20081120,005100,51.90,51.90,51.88,51.88
NZDJPY,20081120,005200,51.88,51.88,51.87,51.87
NZDJPY,20081120,005300,51.88,51.90,51.88,51.90
NZDJPY,20081120,005400,51.91,51.91,51.89,51.90
NZDJPY,20081120,005500,51.91,51.91,51.91,51.91
NZDJPY,20081120,005600,51.90,51.90,51.90,51.90
NZDJPY,20081120,005700,51.91,51.91,51.91,51.91
NZDJPY,20081120,005800,51.91,51.93,51.91,51.93
NZDJPY,20081120,005900,51.94,51.94,51.94,51.94
NZDJPY,20081120,010000,51.94,51.97,51.94,51.97
NZDJPY,20081120,010100,51.98,52.02,51.97,52.01
NZDJPY,20081120,010200,52.00,52.05,51.99,52.05
NZDJPY,20081120,010300,52.04,52.06,52.04,52.05
NZDJPY,20081120,010400,52.06,52.07,52.06,52.06
NZDJPY,20081120,010500,52.07,52.07,51.99,51.99
NZDJPY,20081120,010600,51.98,51.98,51.95,51.97
NZDJPY,20081120,010700,51.96,51.96,51.92,51.92
NZDJPY,20081120,010800,51.91,51.94,51.91,51.91
NZDJPY,20081120,010900,51.92,51.92,51.91,51.91
NZDJPY,20081120,011000,51.90,51.91,51.90,51.91
NZDJPY,20081120,011100,51.92,51.92,51.88,51.88
NZDJPY,20081120,011200,51.87,51.87,51.86,51.87
NZDJPY,20081120,011300,51.88,51.90,51.88,51.90
NZDJPY,20081120,011400,51.91,51.91,51.89,51.90
NZDJPY,20081120,011500,51.89,51.94,51.89,51.92
NZDJPY,20081120,011600,51.91,51.92,51.91,51.91
NZDJPY,20081120,011700,51.92,51.97,51.92,51.97
NZDJPY,20081120,011800,51.98,51.98,51.93,51.93
NZDJPY,20081120,011900,51.92,51.94,51.92,51.93
NZDJPY,20081120,012000,51.92,51.93,51.90,51.90
NZDJPY,20081120,012100,51.91,51.91,51.90,51.90
NZDJPY,20081120,012200,51.89,51.91,51.89,51.91
NZDJPY,20081120,012300,51.90,51.90,51.82,51.82
NZDJPY,20081120,012400,51.83,51.85,51.82,51.85
NZDJPY,20081120,012500,51.87,51.88,51.86,51.86
NZDJPY,20081120,012600,51.86,51.86,51.84,51.84
NZDJPY,20081120,012700,51.83,51.83,51.82,51.83
NZDJPY,20081120,012800,51.82,51.83,51.82,51.83
NZDJPY,20081120,012900,51.84,51.85,51.84,51.85
NZDJPY,20081120,013000,51.84,51.84,51.84,51.84
NZDJPY,20081120,013100,51.83,51.83,51.80,51.80
NZDJPY,20081120,013200,51.79,51.80,51.78,51.80
NZDJPY,20081120,013400,51.79,51.81,51.79,51.81
NZDJPY,20081120,013500,51.80,51.80,51.78,51.78
NZDJPY,20081120,013600,51.78,51.80,51.78,51.80
NZDJPY,20081120,013700,51.79,51.81,51.79,51.80
NZDJPY,20081120,013800,51.79,51.80,51.78,51.79
NZDJPY,20081120,013900,51.80,51.84,51.79,51.84
NZDJPY,20081120,014000,51.85,51.88,51.84,51.88
NZDJPY,20081120,014100,51.89,51.91,51.89,51.89
NZDJPY,20081120,014200,51.88,51.91,51.88,51.91
NZDJPY,20081120,014300,51.90,51.96,51.90,51.96
NZDJPY,20081120,014400,51.98,52.01,51.98,52.00
NZDJPY,20081120,014500,51.99,52.00,51.97,51.98
NZDJPY,20081120,014600,51.99,51.99,51.91,51.92
NZDJPY,20081120,014700,51.94,51.95,51.94,51.94
NZDJPY,20081120,014800,51.95,51.95,51.93,51.93
NZDJPY,20081120,014900,51.94,51.98,51.94,51.98
NZDJPY,20081120,015000,51.97,51.97,51.96,51.97
NZDJPY,20081120,015100,51.98,51.98,51.96,51.96
NZDJPY,20081120,015200,51.95,51.95,51.94,51.94
NZDJPY,20081120,015300,51.95,51.95,51.91,51.93
NZDJPY,20081120,015400,51.92,51.93,51.91,51.92
NZDJPY,20081120,015500,51.93,51.94,51.90,51.90
NZDJPY,20081120,015600,51.89,51.91,51.89,51.90
NZDJPY,20081120,015700,51.91,51.91,51.90,51.90
NZDJPY,20081120,015800,51.89,51.90,51.88,51.90
NZDJPY,20081120,015900,51.92,51.95,51.92,51.94
NZDJPY,20081120,020000,51.93,51.93,51.93,51.93
NZDJPY,20081120,020100,51.93,51.94,51.93,51.94
NZDJPY,20081120,020200,51.94,51.94,51.94,51.94
NZDJPY,20081120,020300,51.94,51.94,51.94,51.94
NZDJPY,20081120,020400,51.94,51.95,51.94,51.95
NZDJPY,20081120,020500,51.95,51.95,51.95,51.95
NZDJPY,20081120,020600,51.96,51.97,51.96,51.97
NZDJPY,20081120,020700,51.96,51.96,51.94,51.94
NZDJPY,20081120,020800,51.93,51.95,51.93,51.94
NZDJPY,20081120,020900,51.95,51.95,51.95,51.95
NZDJPY,20081120,021000,51.96,51.96,51.95,51.95
NZDJPY,20081120,021100,51.96,51.99,51.96,51.99
NZDJPY,20081120,021200,51.98,52.01,51.98,52.01
NZDJPY,20081120,021300,51.99,52.00,51.97,51.99
NZDJPY,20081120,021400,51.98,51.98,51.98,51.98
NZDJPY,20081120,021500,51.99,52.02,51.99,52.02
NZDJPY,20081120,021600,52.03,52.03,51.98,51.98
NZDJPY,20081120,021700,51.99,51.99,51.97,51.97
NZDJPY,20081120,021800,51.96,51.96,51.92,51.94
NZDJPY,20081120,021900,51.95,51.99,51.95,51.97
NZDJPY,20081120,022000,51.96,51.98,51.96,51.96
NZDJPY,20081120,022100,51.95,51.95,51.94,51.94
NZDJPY,20081120,022200,51.95,51.95,51.93,51.93
NZDJPY,20081120,022300,51.94,51.96,51.92,51.95
NZDJPY,20081120,022400,51.94,51.94,51.94,51.94
NZDJPY,20081120,022500,51.95,51.98,51.95,51.98
NZDJPY,20081120,022600,51.98,51.98,51.95,51.95
NZDJPY,20081120,022700,51.95,51.95,51.95,51.95
NZDJPY,20081120,022800,51.96,51.96,51.95,51.96
NZDJPY,20081120,022900,51.95,51.96,51.95,51.96
NZDJPY,20081120,023000,51.97,51.97,51.97,51.97
NZDJPY,20081120,023100,51.98,51.98,51.94,51.95
NZDJPY,20081120,023200,51.96,51.97,51.96,51.96
NZDJPY,20081120,023300,51.97,51.97,51.95,51.96
NZDJPY,20081120,023400,51.95,51.95,51.92,51.92
NZDJPY,20081120,023500,51.93,51.93,51.91,51.91
NZDJPY,20081120,023600,51.91,51.91,51.91,51.91
NZDJPY,20081120,023700,51.92,51.94,51.89,51.89
NZDJPY,20081120,023800,51.88,51.91,51.88,51.91
NZDJPY,20081120,023900,51.90,51.90,51.89,51.90
NZDJPY,20081120,024000,51.88,51.88,51.84,51.88
NZDJPY,20081120,024100,51.87,51.87,51.83,51.84
NZDJPY,20081120,024200,51.85,51.85,51.84,51.84
NZDJPY,20081120,024300,51.85,51.85,51.84,51.84
NZDJPY,20081120,024400,51.83,51.84,51.83,51.84
NZDJPY,20081120,024500,51.83,51.84,51.83,51.83
NZDJPY,20081120,024600,51.83,51.84,51.83,51.83
NZDJPY,20081120,024700,51.84,51.85,51.84,51.85
NZDJPY,20081120,024800,51.84,51.86,51.84,51.86
NZDJPY,20081120,024900,51.85,51.87,51.85,51.87
NZDJPY,20081120,025000,51.87,51.87,51.87,51.87
NZDJPY,20081120,025100,51.88,51.89,51.88,51.88
NZDJPY,20081120,025200,51.87,51.88,51.87,51.88
NZDJPY,20081120,025300,51.89,51.90,51.88,51.90
NZDJPY,20081120,025400,51.88,51.89,51.88,51.88
NZDJPY,20081120,025500,51.89,51.90,51.89,51.90
NZDJPY,20081120,025600,51.90,51.90,51.90,51.90
NZDJPY,20081120,025700,51.91,51.91,51.91,51.91
NZDJPY,20081120,025800,51.92,51.92,51.90,51.90
NZDJPY,20081120,025900,51.91,51.91,51.91,51.91
NZDJPY,20081120,030000,51.91,51.91,51.90,51.90
NZDJPY,20081120,030100,51.89,51.89,51.87,51.87
NZDJPY,20081120,030200,51.88,51.88,51.87,51.88
NZDJPY,20081120,030300,51.87,51.88,51.87,51.88
NZDJPY,20081120,030400,51.88,51.88,51.87,51.87
NZDJPY,20081120,030500,51.85,51.86,51.85,51.86
NZDJPY,20081120,030600,51.85,51.85,51.84,51.84
NZDJPY,20081120,030700,51.83,51.87,51.83,51.84
NZDJPY,20081120,030800,51.85,51.86,51.83,51.86
NZDJPY,20081120,030900,51.85,51.85,51.84,51.84
NZDJPY,20081120,031000,51.85,51.87,51.85,51.87
NZDJPY,20081120,031100,51.87,51.90,51.87,51.90
NZDJPY,20081120,031200,51.89,51.89,51.88,51.88
NZDJPY,20081120,031300,51.89,51.89,51.87,51.87
NZDJPY,20081120,031400,51.86,51.86,51.83,51.83
NZDJPY,20081120,031500,51.82,51.82,51.80,51.80
NZDJPY,20081120,031600,51.80,51.81,51.79,51.81
NZDJPY,20081120,031700,51.82,51.83,51.82,51.83
NZDJPY,20081120,031800,51.83,51.83,51.83,51.83
NZDJPY,20081120,031900,51.82,51.83,51.82,51.83
NZDJPY,20081120,032000,51.84,51.84,51.83,51.84
NZDJPY,20081120,032100,51.85,51.85,51.83,51.84
NZDJPY,20081120,032200,51.84,51.84,51.84,51.84
NZDJPY,20081120,032300,51.85,51.86,51.85,51.86
NZDJPY,20081120,032400,51.87,51.88,51.87,51.87
NZDJPY,20081120,032500,51.87,51.87,51.87,51.87
NZDJPY,20081120,032600,51.88,51.88,51.88,51.88
NZDJPY,20081120,032700,51.88,51.91,51.88,51.91
NZDJPY,20081120,032800,51.92,51.92,51.91,51.92
NZDJPY,20081120,032900,51.93,51.94,51.93,51.94
NZDJPY,20081120,033000,51.95,51.96,51.95,51.95
NZDJPY,20081120,033100,51.96,51.96,51.92,51.92
NZDJPY,20081120,033200,51.91,51.91,51.91,51.91
NZDJPY,20081120,033300,51.92,51.92,51.90,51.90
NZDJPY,20081120,033400,51.89,51.89,51.89,51.89
NZDJPY,20081120,033500,51.89,51.89,51.89,51.89
NZDJPY,20081120,033600,51.88,51.89,51.88,51.89
NZDJPY,20081120,033700,51.88,51.89,51.88,51.88
NZDJPY,20081120,033800,51.87,51.88,51.87,51.88
NZDJPY,20081120,033900,51.87,51.87,51.85,51.85
NZDJPY,20081120,034000,51.84,51.84,51.81,51.82
NZDJPY,20081120,034100,51.81,51.81,51.80,51.81
NZDJPY,20081120,034200,51.81,51.81,51.81,51.81
NZDJPY,20081120,034300,51.82,51.85,51.82,51.84
NZDJPY,20081120,034400,51.83,51.83,51.83,51.83
NZDJPY,20081120,034500,51.84,51.85,51.83,51.83
NZDJPY,20081120,034600,51.84,51.85,51.84,51.84
NZDJPY,20081120,034700,51.85,51.85,51.83,51.84
NZDJPY,20081120,034800,51.84,51.84,51.83,51.83
NZDJPY,20081120,034900,51.84,51.85,51.84,51.85
NZDJPY,20081120,035000,51.85,51.85,51.85,51.85
NZDJPY,20081120,035100,51.86,51.87,51.85,51.85
NZDJPY,20081120,035200,51.85,51.85,51.85,51.85
NZDJPY,20081120,035300,51.86,51.90,51.86,51.90
NZDJPY,20081120,035400,51.91,51.91,51.89,51.89
NZDJPY,20081120,035500,51.90,51.95,51.90,51.95
NZDJPY,20081120,035600,51.94,51.94,51.94,51.94
NZDJPY,20081120,035700,51.94,51.94,51.92,51.93
NZDJPY,20081120,035800,51.94,51.95,51.94,51.94
NZDJPY,20081120,035900,51.94,51.94,51.94,51.94
NZDJPY,20081120,040000,51.96,51.97,51.91,51.91
NZDJPY,20081120,040100,51.90,51.91,51.90,51.91
NZDJPY,20081120,040200,51.91,51.91,51.90,51.90
NZDJPY,20081120,040300,51.91,51.91,51.91,51.91
NZDJPY,20081120,040400,51.90,51.91,51.90,51.91
NZDJPY,20081120,040500,51.90,51.90,51.89,51.90
NZDJPY,20081120,040600,51.90,51.90,51.90,51.90
NZDJPY,20081120,040700,51.90,51.90,51.89,51.89
NZDJPY,20081120,040800,51.89,51.89,51.89,51.89
NZDJPY,20081120,040900,51.89,51.89,51.89,51.89
NZDJPY,20081120,041000,51.90,51.90,51.89,51.89
NZDJPY,20081120,041100,51.88,51.88,51.88,51.88
NZDJPY,20081120,041200,51.88,51.88,51.87,51.87
NZDJPY,20081120,041300,51.85,51.85,51.80,51.80
NZDJPY,20081120,041400,51.79,51.79,51.78,51.78
NZDJPY,20081120,041500,51.80,51.82,51.80,51.82
NZDJPY,20081120,041600,51.81,51.81,51.80,51.81
NZDJPY,20081120,041700,51.82,51.84,51.80,51.84
NZDJPY,20081120,041800,51.85,51.85,51.83,51.84
NZDJPY,20081120,041900,51.83,51.83,51.81,51.81
NZDJPY,20081120,042000,51.82,51.82,51.80,51.82
NZDJPY,20081120,042100,51.81,51.81,51.76,51.76
NZDJPY,20081120,042200,51.75,51.75,51.73,51.74
NZDJPY,20081120,042300,51.75,51.75,51.74,51.75
NZDJPY,20081120,042400,51.74,51.74,51.74,51.74
NZDJPY,20081120,042500,51.74,51.75,51.74,51.75
NZDJPY,20081120,042600,51.74,51.74,51.74,51.74
NZDJPY,20081120,042700,51.74,51.78,51.74,51.78
NZDJPY,20081120,042800,51.77,51.77,51.77,51.77
NZDJPY,20081120,042900,51.77,51.77,51.76,51.76
NZDJPY,20081120,043000,51.77,51.78,51.77,51.77
NZDJPY,20081120,043100,51.77,51.77,51.77,51.77
NZDJPY,20081120,043200,51.76,51.76,51.74,51.74
NZDJPY,20081120,043300,51.73,51.76,51.73,51.76
NZDJPY,20081120,043400,51.75,51.77,51.75,51.77
NZDJPY,20081120,043500,51.78,51.78,51.77,51.77
NZDJPY,20081120,043600,51.76,51.76,51.76,51.76
NZDJPY,20081120,043700,51.76,51.78,51.76,51.78
NZDJPY,20081120,043800,51.79,51.80,51.79,51.80
NZDJPY,20081120,043900,51.79,51.80,51.79,51.79
NZDJPY,20081120,044000,51.78,51.81,51.78,51.81
NZDJPY,20081120,044100,51.80,51.80,51.80,51.80
NZDJPY,20081120,044200,51.79,51.80,51.79,51.80
NZDJPY,20081120,044300,51.80,51.80,51.80,51.80
NZDJPY,20081120,044400,51.81,51.83,51.81,51.82
NZDJPY,20081120,044500,51.83,51.84,51.83,51.84
NZDJPY,20081120,044600,51.84,51.84,51.84,51.84
NZDJPY,20081120,044700,51.83,51.83,51.82,51.83
NZDJPY,20081120,044800,51.81,51.81,51.79,51.80
NZDJPY,20081120,044900,51.79,51.79,51.78,51.78
NZDJPY,20081120,045000,51.77,51.77,51.76,51.76
NZDJPY,20081120,045100,51.77,51.77,51.76,51.76
NZDJPY,20081120,045200,51.77,51.77,51.76,51.76
NZDJPY,20081120,045300,51.76,51.76,51.75,51.75
NZDJPY,20081120,045400,51.76,51.76,51.75,51.75
NZDJPY,20081120,045500,51.75,51.76,51.75,51.76
NZDJPY,20081120,045600,51.74,51.74,51.73,51.74
NZDJPY,20081120,045700,51.73,51.74,51.73,51.73
NZDJPY,20081120,045800,51.73,51.73,51.73,51.73
NZDJPY,20081120,045900,51.72,51.72,51.71,51.72
NZDJPY,20081120,050000,51.71,51.71,51.69,51.70
NZDJPY,20081120,050100,51.69,51.70,51.69,51.70
NZDJPY,20081120,050200,51.69,51.70,51.69,51.70
NZDJPY,20081120,050300,51.69,51.69,51.67,51.68
NZDJPY,20081120,050400,51.67,51.67,51.65,51.65
NZDJPY,20081120,050500,51.66,51.66,51.65,51.65
NZDJPY,20081120,050600,51.64,51.65,51.64,51.65
NZDJPY,20081120,050700,51.64,51.68,51.64,51.65
NZDJPY,20081120,050800,51.64,51.68,51.64,51.67
NZDJPY,20081120,050900,51.66,51.66,51.64,51.66
NZDJPY,20081120,051000,51.65,51.66,51.65,51.66
NZDJPY,20081120,051100,51.67,51.67,51.66,51.66
NZDJPY,20081120,051200,51.65,51.65,51.65,51.65
NZDJPY,20081120,051300,51.64,51.64,51.62,51.62
NZDJPY,20081120,051400,51.61,51.62,51.60,51.62
NZDJPY,20081120,051500,51.61,51.61,51.59,51.59
NZDJPY,20081120,051600,51.58,51.59,51.57,51.57
NZDJPY,20081120,051700,51.56,51.56,51.51,51.51
NZDJPY,20081120,051800,51.50,51.50,51.47,51.47
NZDJPY,20081120,051900,51.48,51.48,51.45,51.45
NZDJPY,20081120,052000,51.44,51.44,51.41,51.41
NZDJPY,20081120,052100,51.40,51.40,51.38,51.38
NZDJPY,20081120,052200,51.37,51.38,51.34,51.38
NZDJPY,20081120,052300,51.37,51.42,51.37,51.42
NZDJPY,20081120,052400,51.43,51.46,51.43,51.46
NZDJPY,20081120,052500,51.47,51.47,51.46,51.47
NZDJPY,20081120,052600,51.45,51.45,51.41,51.41
NZDJPY,20081120,052700,51.40,51.40,51.33,51.33
NZDJPY,20081120,052800,51.31,51.35,51.28,51.35
NZDJPY,20081120,052900,51.34,51.34,51.31,51.32
NZDJPY,20081120,053000,51.33,51.35,51.33,51.35
NZDJPY,20081120,053100,51.35,51.40,51.35,51.36
NZDJPY,20081120,053200,51.37,51.39,51.37,51.38
NZDJPY,20081120,053300,51.37,51.40,51.37,51.39
NZDJPY,20081120,053400,51.40,51.41,51.40,51.40
NZDJPY,20081120,053500,51.39,51.39,51.39,51.39
NZDJPY,20081120,053600,51.40,51.40,51.39,51.39
NZDJPY,20081120,053700,51.40,51.40,51.38,51.39
NZDJPY,20081120,053800,51.38,51.38,51.37,51.37
NZDJPY,20081120,053900,51.36,51.37,51.34,51.34
NZDJPY,20081120,054000,51.33,51.35,51.33,51.35
NZDJPY,20081120,054100,51.34,51.35,51.34,51.34
NZDJPY,20081120,054200,51.35,51.36,51.34,51.35
NZDJPY,20081120,054300,51.35,51.35,51.35,51.35
NZDJPY,20081120,054400,51.36,51.37,51.35,51.37
NZDJPY,20081120,054500,51.36,51.37,51.35,51.36
NZDJPY,20081120,054600,51.35,51.36,51.34,51.34
NZDJPY,20081120,054700,51.34,51.34,51.34,51.34
NZDJPY,20081120,054800,51.33,51.33,51.30,51.31
NZDJPY,20081120,054900,51.30,51.31,51.27,51.31
NZDJPY,20081120,055000,51.30,51.31,51.27,51.27
NZDJPY,20081120,055100,51.26,51.26,51.24,51.24
NZDJPY,20081120,055200,51.23,51.23,51.21,51.22
NZDJPY,20081120,055300,51.24,51.24,51.20,51.20
NZDJPY,20081120,055400,51.21,51.21,51.19,51.20
NZDJPY,20081120,055500,51.21,51.21,51.18,51.19
NZDJPY,20081120,055600,51.20,51.22,51.20,51.21
NZDJPY,20081120,055700,51.20,51.25,51.20,51.25
NZDJPY,20081120,055800,51.26,51.28,51.25,51.28
NZDJPY,20081120,055900,51.29,51.32,51.29,51.32
NZDJPY,20081120,060000,51.33,51.33,51.27,51.27
NZDJPY,20081120,060100,51.28,51.29,51.28,51.28
NZDJPY,20081120,060200,51.29,51.31,51.29,51.31
NZDJPY,20081120,060300,51.32,51.33,51.32,51.33
NZDJPY,20081120,060400,51.34,51.35,51.30,51.30
NZDJPY,20081120,060500,51.29,51.31,51.29,51.30
NZDJPY,20081120,060600,51.29,51.29,51.28,51.28
NZDJPY,20081120,060700,51.27,51.27,51.26,51.26
NZDJPY,20081120,060800,51.26,51.26,51.26,51.26
NZDJPY,20081120,060900,51.25,51.26,51.24,51.25
NZDJPY,20081120,061100,51.25,51.25,51.24,51.25
NZDJPY,20081120,061200,51.26,51.29,51.26,51.29
NZDJPY,20081120,061300,51.28,51.28,51.28,51.28
NZDJPY,20081120,061400,51.27,51.28,51.26,51.26
NZDJPY,20081120,061500,51.27,51.27,51.26,51.26
NZDJPY,20081120,061600,51.25,51.25,51.21,51.21
NZDJPY,20081120,061700,51.22,51.22,51.20,51.20
NZDJPY,20081120,061800,51.19,51.20,51.15,51.15
NZDJPY,20081120,061900,51.16,51.16,51.15,51.15
NZDJPY,20081120,062000,51.16,51.19,51.16,51.17
NZDJPY,20081120,062100,51.16,51.18,51.15,51.17
NZDJPY,20081120,062200,51.18,51.18,51.18,51.18
NZDJPY,20081120,062300,51.18,51.22,51.18,51.21
NZDJPY,20081120,062400,51.20,51.22,51.16,51.17
NZDJPY,20081120,062500,51.18,51.20,51.18,51.20
NZDJPY,20081120,062600,51.19,51.20,51.18,51.20
NZDJPY,20081120,062700,51.21,51.22,51.20,51.22
NZDJPY,20081120,062800,51.21,51.22,51.21,51.22
NZDJPY,20081120,062900,51.21,51.21,51.19,51.19
NZDJPY,20081120,063000,51.20,51.22,51.19,51.19
NZDJPY,20081120,063100,51.20,51.20,51.19,51.19
NZDJPY,20081120,063200,51.20,51.20,51.19,51.19
NZDJPY,20081120,063300,51.18,51.19,51.18,51.18
NZDJPY,20081120,063400,51.19,51.19,51.19,51.19
NZDJPY,20081120,063500,51.20,51.20,51.20,51.20
NZDJPY,20081120,063600,51.20,51.20,51.19,51.19
NZDJPY,20081120,063700,51.19,51.19,51.15,51.15
NZDJPY,20081120,063800,51.15,51.15,51.15,51.15
NZDJPY,20081120,063900,51.14,51.15,51.14,51.15
NZDJPY,20081120,064000,51.15,51.15,51.15,51.15
NZDJPY,20081120,064100,51.15,51.15,51.12,51.12
NZDJPY,20081120,064200,51.13,51.14,51.12,51.12
NZDJPY,20081120,064300,51.13,51.17,51.12,51.17
NZDJPY,20081120,064400,51.18,51.18,51.17,51.17
NZDJPY,20081120,064500,51.16,51.16,51.12,51.12
NZDJPY,20081120,064600,51.11,51.12,51.10,51.11
NZDJPY,20081120,064700,51.12,51.12,51.11,51.12
NZDJPY,20081120,064800,51.13,51.16,51.13,51.16
NZDJPY,20081120,064900,51.17,51.22,51.17,51.21
NZDJPY,20081120,065000,51.20,51.20,51.18,51.19
NZDJPY,20081120,065100,51.18,51.19,51.17,51.17
NZDJPY,20081120,065200,51.18,51.18,51.18,51.18
NZDJPY,20081120,065300,51.19,51.24,51.19,51.23
NZDJPY,20081120,065400,51.24,51.25,51.24,51.24
NZDJPY,20081120,065500,51.23,51.24,51.22,51.22
NZDJPY,20081120,065600,51.23,51.24,51.23,51.23
NZDJPY,20081120,065700,51.24,51.26,51.24,51.26
NZDJPY,20081120,065800,51.27,51.28,51.27,51.28
NZDJPY,20081120,065900,51.29,51.35,51.29,51.35
NZDJPY,20081120,070000,51.36,51.36,51.32,51.34
NZDJPY,20081120,070100,51.35,51.39,51.35,51.38
NZDJPY,20081120,070200,51.37,51.37,51.35,51.36
NZDJPY,20081120,070300,51.37,51.37,51.36,51.37
NZDJPY,20081120,070400,51.36,51.36,51.34,51.35
NZDJPY,20081120,070500,51.36,51.36,51.35,51.35
NZDJPY,20081120,070600,51.33,51.34,51.33,51.34
NZDJPY,20081120,070700,51.35,51.36,51.35,51.36
NZDJPY,20081120,070800,51.35,51.36,51.35,51.35
NZDJPY,20081120,070900,51.34,51.35,51.31,51.31
NZDJPY,20081120,071000,51.30,51.31,51.30,51.30
NZDJPY,20081120,071100,51.31,51.31,51.30,51.31
NZDJPY,20081120,071200,51.30,51.31,51.30,51.31
NZDJPY,20081120,071300,51.30,51.31,51.30,51.31
NZDJPY,20081120,071400,51.31,51.32,51.30,51.32
NZDJPY,20081120,071500,51.33,51.35,51.33,51.34
NZDJPY,20081120,071600,51.32,51.32,51.31,51.31
NZDJPY,20081120,071700,51.30,51.30,51.30,51.30
NZDJPY,20081120,071800,51.29,51.29,51.27,51.28
NZDJPY,20081120,071900,51.27,51.28,51.27,51.27
NZDJPY,20081120,072000,51.28,51.28,51.28,51.28
NZDJPY,20081120,072100,51.27,51.27,51.25,51.25
NZDJPY,20081120,072200,51.24,51.25,51.22,51.22
NZDJPY,20081120,072300,51.22,51.22,51.22,51.22
NZDJPY,20081120,072400,51.21,51.21,51.19,51.19
NZDJPY,20081120,072500,51.18,51.18,51.16,51.17
NZDJPY,20081120,072600,51.18,51.21,51.18,51.18
NZDJPY,20081120,072700,51.17,51.17,51.17,51.17
NZDJPY,20081120,072800,51.17,51.19,51.17,51.19
NZDJPY,20081120,072900,51.20,51.21,51.20,51.21
NZDJPY,20081120,073000,51.20,51.20,51.18,51.18
NZDJPY,20081120,073100,51.17,51.21,51.17,51.21
NZDJPY,20081120,073200,51.20,51.21,51.19,51.20
NZDJPY,20081120,073300,51.19,51.19,51.18,51.19
NZDJPY,20081120,073400,51.20,51.21,51.15,51.15
NZDJPY,20081120,073500,51.16,51.18,51.16,51.18
NZDJPY,20081120,073600,51.19,51.20,51.19,51.19
NZDJPY,20081120,073700,51.20,51.22,51.20,51.22
NZDJPY,20081120,073800,51.23,51.24,51.23,51.24
NZDJPY,20081120,073900,51.25,51.30,51.25,51.30
NZDJPY,20081120,074000,51.31,51.34,51.30,51.34
NZDJPY,20081120,074100,51.37,51.41,51.37,51.40
NZDJPY,20081120,074200,51.39,51.41,51.39,51.41
NZDJPY,20081120,074300,51.40,51.41,51.39,51.39
NZDJPY,20081120,074400,51.40,51.40,51.35,51.37
NZDJPY,20081120,074500,51.38,51.41,51.38,51.38
NZDJPY,20081120,074600,51.39,51.40,51.35,51.35
NZDJPY,20081120,074700,51.34,51.35,51.33,51.33
NZDJPY,20081120,074800,51.31,51.34,51.31,51.33
NZDJPY,20081120,074900,51.31,51.34,51.28,51.34
NZDJPY,20081120,075000,51.33,51.38,51.33,51.37
NZDJPY,20081120,075100,51.38,51.49,51.38,51.49
NZDJPY,20081120,075200,51.48,51.48,51.38,51.41
NZDJPY,20081120,075300,51.40,51.41,51.38,51.38
NZDJPY,20081120,075400,51.39,51.39,51.39,51.39
NZDJPY,20081120,075500,51.40,51.41,51.39,51.41
NZDJPY,20081120,075600,51.40,51.40,51.35,51.35
NZDJPY,20081120,075700,51.34,51.34,51.30,51.31
NZDJPY,20081120,075800,51.32,51.35,51.32,51.35
NZDJPY,20081120,075900,51.34,51.37,51.34,51.37
NZDJPY,20081120,080000,51.36,51.37,51.35,51.35
NZDJPY,20081120,080100,51.34,51.34,51.32,51.33
NZDJPY,20081120,080200,51.32,51.32,51.29,51.32
NZDJPY,20081120,080300,51.31,51.32,51.31,51.31
NZDJPY,20081120,080400,51.31,51.33,51.31,51.33
NZDJPY,20081120,080500,51.32,51.34,51.32,51.34
NZDJPY,20081120,080600,51.33,51.33,51.30,51.30
NZDJPY,20081120,080700,51.31,51.31,51.30,51.31
NZDJPY,20081120,080800,51.31,51.32,51.31,51.31
NZDJPY,20081120,080900,51.30,51.32,51.30,51.32
NZDJPY,20081120,081000,51.33,51.34,51.33,51.33
NZDJPY,20081120,081100,51.32,51.34,51.32,51.32
NZDJPY,20081120,081200,51.31,51.31,51.23,51.25
NZDJPY,20081120,081300,51.26,51.34,51.26,51.34
NZDJPY,20081120,081400,51.35,51.37,51.32,51.32
NZDJPY,20081120,081500,51.33,51.33,51.31,51.33
NZDJPY,20081120,081600,51.34,51.34,51.33,51.34
NZDJPY,20081120,081700,51.35,51.37,51.34,51.37
NZDJPY,20081120,081800,51.38,51.42,51.38,51.41
NZDJPY,20081120,081900,51.40,51.40,51.33,51.35
NZDJPY,20081120,082000,51.33,51.34,51.33,51.33
NZDJPY,20081120,082100,51.32,51.34,51.32,51.34
NZDJPY,20081120,082200,51.32,51.35,51.32,51.35
NZDJPY,20081120,082300,51.37,51.38,51.34,51.35
NZDJPY,20081120,082400,51.34,51.39,51.34,51.39
NZDJPY,20081120,082500,51.40,51.40,51.38,51.38
NZDJPY,20081120,082600,51.39,51.42,51.38,51.38
NZDJPY,20081120,082700,51.39,51.40,51.38,51.39
NZDJPY,20081120,082800,51.40,51.41,51.38,51.40
NZDJPY,20081120,082900,51.38,51.38,51.34,51.35
NZDJPY,20081120,083000,51.36,51.39,51.36,51.38
NZDJPY,20081120,083100,51.39,51.40,51.39,51.40
NZDJPY,20081120,083200,51.39,51.39,51.36,51.39
NZDJPY,20081120,083300,51.40,51.40,51.38,51.39
NZDJPY,20081120,083400,51.38,51.39,51.38,51.38
NZDJPY,20081120,083500,51.37,51.37,51.31,51.31
NZDJPY,20081120,083600,51.32,51.33,51.32,51.33
NZDJPY,20081120,083700,51.34,51.37,51.34,51.37
NZDJPY,20081120,083800,51.36,51.38,51.36,51.37
NZDJPY,20081120,083900,51.38,51.41,51.38,51.41
NZDJPY,20081120,084000,51.42,51.42,51.38,51.38
NZDJPY,20081120,084100,51.37,51.38,51.36,51.36
NZDJPY,20081120,084200,51.37,51.37,51.35,51.35
NZDJPY,20081120,084300,51.35,51.36,51.35,51.35
NZDJPY,20081120,084400,51.34,51.34,51.33,51.33
NZDJPY,20081120,084500,51.33,51.33,51.31,51.31
NZDJPY,20081120,084600,51.32,51.32,51.31,51.31
NZDJPY,20081120,084700,51.31,51.31,51.30,51.31
NZDJPY,20081120,084800,51.30,51.30,51.29,51.29
NZDJPY,20081120,084900,51.30,51.33,51.30,51.33
NZDJPY,20081120,085000,51.34,51.34,51.33,51.33
NZDJPY,20081120,085100,51.34,51.39,51.34,51.39
NZDJPY,20081120,085200,51.38,51.38,51.36,51.37
NZDJPY,20081120,085300,51.38,51.38,51.33,51.33
NZDJPY,20081120,085400,51.34,51.37,51.34,51.35
NZDJPY,20081120,085500,51.36,51.38,51.36,51.37
NZDJPY,20081120,085600,51.36,51.36,51.33,51.35
NZDJPY,20081120,085700,51.37,51.37,51.34,51.34
NZDJPY,20081120,085800,51.33,51.34,51.31,51.31
NZDJPY,20081120,085900,51.30,51.30,51.18,51.19
NZDJPY,20081120,090000,51.18,51.18,51.10,51.10
NZDJPY,20081120,090100,51.06,51.09,51.06,51.09
NZDJPY,20081120,090200,51.10,51.12,51.08,51.10
NZDJPY,20081120,090300,51.11,51.16,51.11,51.14
NZDJPY,20081120,090400,51.13,51.14,51.10,51.10
NZDJPY,20081120,090500,51.09,51.09,50.89,50.89
NZDJPY,20081120,090600,50.88,50.89,50.75,50.81
NZDJPY,20081120,090700,50.80,50.81,50.78,50.80
NZDJPY,20081120,090800,50.78,50.88,50.78,50.87
NZDJPY,20081120,090900,50.88,50.94,50.88,50.92
NZDJPY,20081120,091000,50.93,50.99,50.93,50.98
NZDJPY,20081120,091100,50.97,50.99,50.97,50.97
NZDJPY,20081120,091200,50.96,51.01,50.94,51.01
NZDJPY,20081120,091300,51.02,51.02,50.97,50.97
NZDJPY,20081120,091400,50.96,50.97,50.90,50.90
NZDJPY,20081120,091500,50.88,50.88,50.81,50.82
NZDJPY,20081120,091600,50.83,50.89,50.80,50.89
NZDJPY,20081120,091700,50.88,50.90,50.88,50.90
NZDJPY,20081120,091800,50.91,50.98,50.91,50.94
NZDJPY,20081120,091900,50.92,50.96,50.92,50.96
NZDJPY,20081120,092000,50.98,50.98,50.95,50.96
NZDJPY,20081120,092100,50.97,50.97,50.92,50.92
NZDJPY,20081120,092200,50.91,50.92,50.87,50.87
NZDJPY,20081120,092300,50.88,50.88,50.87,50.88
NZDJPY,20081120,092400,50.89,50.95,50.88,50.95
NZDJPY,20081120,092500,50.97,51.02,50.97,51.02
NZDJPY,20081120,092600,51.03,51.08,51.02,51.06
NZDJPY,20081120,092700,51.07,51.09,51.07,51.08
NZDJPY,20081120,092800,51.09,51.13,51.09,51.12
NZDJPY,20081120,092900,51.10,51.12,51.07,51.08
NZDJPY,20081120,093000,51.09,51.09,51.06,51.08
NZDJPY,20081120,093100,51.07,51.08,51.06,51.06
NZDJPY,20081120,093200,51.06,51.06,51.02,51.02
NZDJPY,20081120,093300,51.03,51.03,51.03,51.03
NZDJPY,20081120,093400,51.02,51.06,51.02,51.06
NZDJPY,20081120,093500,51.08,51.08,51.05,51.05
NZDJPY,20081120,093600,51.04,51.04,50.99,51.02
NZDJPY,20081120,093700,51.03,51.05,51.03,51.04
NZDJPY,20081120,093800,51.03,51.03,51.00,51.01
NZDJPY,20081120,093900,51.00,51.01,50.99,51.00
NZDJPY,20081120,094000,51.01,51.01,51.01,51.01
NZDJPY,20081120,094100,51.01,51.02,51.01,51.02
NZDJPY,20081120,094200,51.01,51.03,51.00,51.03
NZDJPY,20081120,094300,51.02,51.02,50.98,51.00
NZDJPY,20081120,094400,51.01,51.01,51.01,51.01
NZDJPY,20081120,094500,51.01,51.06,51.01,51.06
NZDJPY,20081120,094600,51.07,51.12,51.07,51.12
NZDJPY,20081120,094700,51.12,51.15,51.12,51.15
NZDJPY,20081120,094800,51.14,51.14,51.13,51.13
NZDJPY,20081120,094900,51.14,51.14,51.14,51.14
NZDJPY,20081120,095000,51.14,51.17,51.13,51.17
NZDJPY,20081120,095100,51.16,51.17,51.16,51.17
NZDJPY,20081120,095200,51.16,51.16,51.16,51.16
NZDJPY,20081120,095300,51.17,51.20,51.17,51.20
NZDJPY,20081120,095400,51.19,51.19,51.17,51.18
NZDJPY,20081120,095500,51.19,51.21,51.19,51.21
NZDJPY,20081120,095600,51.20,51.20,51.19,51.19
NZDJPY,20081120,095700,51.20,51.20,51.19,51.20
NZDJPY,20081120,095800,51.19,51.22,51.16,51.16
NZDJPY,20081120,095900,51.17,51.23,51.17,51.23
NZDJPY,20081120,100000,51.22,51.22,51.19,51.20
NZDJPY,20081120,100100,51.21,51.28,51.21,51.27
NZDJPY,20081120,100200,51.28,51.28,51.25,51.25
NZDJPY,20081120,100300,51.24,51.30,51.24,51.29
NZDJPY,20081120,100400,51.28,51.28,51.25,51.25
NZDJPY,20081120,100500,51.24,51.24,51.19,51.20
NZDJPY,20081120,100600,51.19,51.19,51.14,51.14
NZDJPY,20081120,100700,51.16,51.17,51.15,51.15
NZDJPY,20081120,100800,51.14,51.17,51.14,51.17
NZDJPY,20081120,100900,51.18,51.22,51.18,51.19
NZDJPY,20081120,101000,51.20,51.20,51.16,51.17
NZDJPY,20081120,101100,51.18,51.18,51.15,51.15
NZDJPY,20081120,101200,51.14,51.16,51.14,51.16
NZDJPY,20081120,101300,51.17,51.17,51.16,51.16
NZDJPY,20081120,101400,51.15,51.19,51.15,51.19
NZDJPY,20081120,101500,51.20,51.22,51.19,51.22
NZDJPY,20081120,101600,51.21,51.21,51.20,51.21
NZDJPY,20081120,101700,51.20,51.20,51.19,51.20
NZDJPY,20081120,101800,51.20,51.20,51.16,51.17
NZDJPY,20081120,101900,51.16,51.16,51.12,51.12
NZDJPY,20081120,102000,51.13,51.14,51.13,51.14
NZDJPY,20081120,102100,51.14,51.16,51.14,51.16
NZDJPY,20081120,102200,51.17,51.17,51.17,51.17
NZDJPY,20081120,102300,51.18,51.20,51.17,51.20
NZDJPY,20081120,102400,51.21,51.22,51.18,51.22
NZDJPY,20081120,102500,51.21,51.28,51.21,51.28
NZDJPY,20081120,102600,51.27,51.29,51.24,51.28
NZDJPY,20081120,102700,51.27,51.30,51.27,51.30
NZDJPY,20081120,102800,51.29,51.29,51.29,51.29
NZDJPY,20081120,102900,51.28,51.30,51.28,51.29
NZDJPY,20081120,103000,51.30,51.30,51.28,51.28
NZDJPY,20081120,103100,51.29,51.33,51.29,51.33
NZDJPY,20081120,103200,51.34,51.36,51.33,51.36
NZDJPY,20081120,103300,51.35,51.36,51.34,51.34
NZDJPY,20081120,103400,51.33,51.35,51.33,51.35
NZDJPY,20081120,103500,51.34,51.34,51.33,51.33
NZDJPY,20081120,103600,51.32,51.32,51.30,51.31
NZDJPY,20081120,103700,51.32,51.34,51.31,51.33
NZDJPY,20081120,103800,51.32,51.33,51.31,51.31
NZDJPY,20081120,103900,51.32,51.38,51.32,51.35
NZDJPY,20081120,104000,51.34,51.35,51.32,51.32
NZDJPY,20081120,104100,51.33,51.34,51.33,51.34
NZDJPY,20081120,104200,51.35,51.37,51.35,51.36
NZDJPY,20081120,104300,51.37,51.37,51.34,51.34
NZDJPY,20081120,104400,51.33,51.34,51.33,51.34
NZDJPY,20081120,104500,51.35,51.35,51.33,51.34
NZDJPY,20081120,104600,51.35,51.36,51.34,51.35
NZDJPY,20081120,104700,51.34,51.34,51.31,51.31
NZDJPY,20081120,104800,51.32,51.34,51.31,51.31
NZDJPY,20081120,104900,51.32,51.38,51.31,51.38
NZDJPY,20081120,105000,51.36,51.36,51.34,51.34
NZDJPY,20081120,105100,51.33,51.36,51.33,51.36
NZDJPY,20081120,105200,51.35,51.35,51.31,51.34
NZDJPY,20081120,105300,51.33,51.33,51.30,51.30
NZDJPY,20081120,105400,51.31,51.34,51.31,51.34
NZDJPY,20081120,105500,51.33,51.35,51.33,51.34
NZDJPY,20081120,105600,51.35,51.35,51.35,51.35
NZDJPY,20081120,105700,51.34,51.34,51.33,51.33
NZDJPY,20081120,105800,51.34,51.34,51.33,51.34
NZDJPY,20081120,105900,51.35,51.37,51.35,51.36
NZDJPY,20081120,110000,51.35,51.36,51.34,51.35
NZDJPY,20081120,110100,51.34,51.36,51.34,51.35
NZDJPY,20081120,110200,51.36,51.37,51.36,51.36
NZDJPY,20081120,110300,51.37,51.37,51.34,51.34
NZDJPY,20081120,110400,51.33,51.33,51.33,51.33
NZDJPY,20081120,110500,51.32,51.34,51.32,51.34
NZDJPY,20081120,110600,51.33,51.34,51.33,51.34
NZDJPY,20081120,110700,51.33,51.34,51.33,51.34
NZDJPY,20081120,110800,51.34,51.34,51.32,51.32
NZDJPY,20081120,110900,51.31,51.31,51.26,51.27
NZDJPY,20081120,111000,51.27,51.27,51.27,51.27
NZDJPY,20081120,111100,51.28,51.28,51.28,51.28
NZDJPY,20081120,111200,51.27,51.27,51.27,51.27
NZDJPY,20081120,111300,51.27,51.28,51.27,51.28
NZDJPY,20081120,111400,51.28,51.28,51.25,51.26
NZDJPY,20081120,111500,51.26,51.28,51.26,51.28
NZDJPY,20081120,111600,51.28,51.28,51.28,51.28
NZDJPY,20081120,111700,51.27,51.28,51.27,51.27
NZDJPY,20081120,111800,51.26,51.26,51.26,51.26
NZDJPY,20081120,111900,51.26,51.26,51.22,51.23
NZDJPY,20081120,112000,51.24,51.24,51.22,51.22
NZDJPY,20081120,112100,51.21,51.24,51.21,51.24
NZDJPY,20081120,112200,51.23,51.24,51.23,51.24
NZDJPY,20081120,112300,51.25,51.26,51.24,51.24
NZDJPY,20081120,112400,51.23,51.24,51.23,51.24
NZDJPY,20081120,112500,51.23,51.23,51.23,51.23
NZDJPY,20081120,112600,51.23,51.23,51.19,51.19
NZDJPY,20081120,112700,51.18,51.19,51.12,51.12
NZDJPY,20081120,112800,51.13,51.14,51.13,51.14
NZDJPY,20081120,112900,51.13,51.16,51.13,51.16
NZDJPY,20081120,113000,51.17,51.17,51.16,51.17
NZDJPY,20081120,113100,51.18,51.18,51.16,51.16
NZDJPY,20081120,113200,51.17,51.18,51.15,51.15
NZDJPY,20081120,113300,51.14,51.16,51.14,51.16
NZDJPY,20081120,113400,51.16,51.16,51.15,51.16
NZDJPY,20081120,113500,51.17,51.17,51.16,51.16
NZDJPY,20081120,113600,51.15,51.16,51.15,51.15
NZDJPY,20081120,113700,51.16,51.17,51.14,51.17
NZDJPY,20081120,113800,51.19,51.22,51.19,51.22
NZDJPY,20081120,113900,51.23,51.24,51.22,51.24
NZDJPY,20081120,114000,51.23,51.23,51.21,51.21
NZDJPY,20081120,114100,51.20,51.20,51.19,51.20
NZDJPY,20081120,114200,51.19,51.20,51.19,51.20
NZDJPY,20081120,114300,51.20,51.22,51.20,51.22
NZDJPY,20081120,114400,51.23,51.23,51.20,51.20
NZDJPY,20081120,114500,51.21,51.21,51.19,51.19
NZDJPY,20081120,114600,51.20,51.20,51.15,51.15
NZDJPY,20081120,114700,51.14,51.14,51.13,51.14
NZDJPY,20081120,114800,51.15,51.15,51.13,51.13
NZDJPY,20081120,114900,51.14,51.14,51.12,51.12
NZDJPY,20081120,115000,51.12,51.13,51.12,51.13
NZDJPY,20081120,115100,51.12,51.13,51.12,51.13
NZDJPY,20081120,115200,51.14,51.15,51.14,51.15
NZDJPY,20081120,115300,51.16,51.18,51.16,51.17
NZDJPY,20081120,115400,51.16,51.19,51.15,51.19
NZDJPY,20081120,115500,51.18,51.20,51.17,51.20
NZDJPY,20081120,115600,51.21,51.23,51.21,51.23
NZDJPY,20081120,115700,51.24,51.24,51.21,51.21
NZDJPY,20081120,115800,51.22,51.22,51.20,51.21
NZDJPY,20081120,115900,51.22,51.26,51.22,51.26
NZDJPY,20081120,120000,51.25,51.25,51.23,51.24
NZDJPY,20081120,120100,51.25,51.25,51.25,51.25
NZDJPY,20081120,120200,51.24,51.25,51.24,51.24
NZDJPY,20081120,120300,51.25,51.25,51.24,51.24
NZDJPY,20081120,120400,51.25,51.27,51.25,51.27
NZDJPY,20081120,120500,51.28,51.33,51.28,51.33
NZDJPY,20081120,120600,51.34,51.35,51.34,51.35
NZDJPY,20081120,120700,51.36,51.36,51.34,51.34
NZDJPY,20081120,120800,51.34,51.34,51.34,51.34
NZDJPY,20081120,120900,51.35,51.35,51.34,51.35
NZDJPY,20081120,121000,51.33,51.33,51.32,51.32
NZDJPY,20081120,121100,51.33,51.33,51.31,51.31
NZDJPY,20081120,121200,51.31,51.31,51.31,51.31
NZDJPY,20081120,121300,51.32,51.32,51.31,51.32
NZDJPY,20081120,121400,51.31,51.32,51.30,51.31
NZDJPY,20081120,121500,51.30,51.30,51.26,51.26
NZDJPY,20081120,121600,51.25,51.26,51.24,51.24
NZDJPY,20081120,121700,51.23,51.23,51.11,51.11
NZDJPY,20081120,121800,51.10,51.10,51.08,51.08
NZDJPY,20081120,121900,51.09,51.12,51.07,51.08
NZDJPY,20081120,122000,51.09,51.11,51.08,51.11
NZDJPY,20081120,122100,51.12,51.13,51.12,51.12
NZDJPY,20081120,122200,51.13,51.16,51.13,51.16
NZDJPY,20081120,122300,51.17,51.20,51.17,51.20
NZDJPY,20081120,122400,51.19,51.20,51.19,51.19
NZDJPY,20081120,122500,51.20,51.23,51.20,51.23
NZDJPY,20081120,122600,51.24,51.24,51.23,51.23
NZDJPY,20081120,122700,51.24,51.24,51.23,51.23
NZDJPY,20081120,122800,51.22,51.22,51.22,51.22
NZDJPY,20081120,122900,51.21,51.23,51.21,51.22
NZDJPY,20081120,123000,51.23,51.23,51.23,51.23
NZDJPY,20081120,123100,51.22,51.24,51.22,51.23
NZDJPY,20081120,123200,51.22,51.22,51.19,51.19
NZDJPY,20081120,123300,51.20,51.20,51.19,51.20
NZDJPY,20081120,123400,51.19,51.19,51.19,51.19
NZDJPY,20081120,123500,51.19,51.21,51.19,51.21
NZDJPY,20081120,123600,51.20,51.20,51.19,51.20
NZDJPY,20081120,123700,51.19,51.20,51.19,51.20
NZDJPY,20081120,123800,51.19,51.20,51.19,51.20
NZDJPY,20081120,123900,51.20,51.20,51.20,51.20
NZDJPY,20081120,124000,51.20,51.20,51.20,51.20
NZDJPY,20081120,124100,51.21,51.21,51.19,51.20
NZDJPY,20081120,124200,51.20,51.21,51.20,51.21
NZDJPY,20081120,124300,51.22,51.22,51.21,51.21
NZDJPY,20081120,124400,51.22,51.23,51.21,51.23
NZDJPY,20081120,124500,51.24,51.24,51.24,51.24
NZDJPY,20081120,124600,51.24,51.24,51.21,51.24
NZDJPY,20081120,124700,51.25,51.26,51.25,51.25
NZDJPY,20081120,124800,51.24,51.27,51.24,51.25
NZDJPY,20081120,124900,51.25,51.25,51.25,51.25
NZDJPY,20081120,125000,51.26,51.28,51.26,51.28
NZDJPY,20081120,125100,51.29,51.30,51.21,51.22
NZDJPY,20081120,125200,51.21,51.23,51.20,51.20
NZDJPY,20081120,125300,51.21,51.22,51.19,51.19
NZDJPY,20081120,125400,51.16,51.22,51.15,51.22
NZDJPY,20081120,125500,51.24,51.24,51.19,51.21
NZDJPY,20081120,125600,51.22,51.26,51.22,51.26
NZDJPY,20081120,125700,51.27,51.29,51.27,51.29
NZDJPY,20081120,125800,51.30,51.30,51.26,51.27
NZDJPY,20081120,125900,51.28,51.47,51.28,51.45
NZDJPY,20081120,130000,51.44,51.47,51.42,51.47
NZDJPY,20081120,130100,51.46,51.49,51.46,51.49
NZDJPY,20081120,130200,51.50,51.62,51.50,51.62
NZDJPY,20081120,130300,51.63,51.80,51.63,51.80
NZDJPY,20081120,130400,51.81,51.81,51.72,51.72
NZDJPY,20081120,130500,51.71,51.71,51.60,51.60
NZDJPY,20081120,130600,51.59,51.59,51.52,51.52
NZDJPY,20081120,130700,51.51,51.51,51.44,51.47
NZDJPY,20081120,130800,51.48,51.48,51.45,51.47
NZDJPY,20081120,130900,51.48,51.49,51.48,51.49
NZDJPY,20081120,131000,51.48,51.50,51.48,51.49
NZDJPY,20081120,131100,51.48,51.48,51.43,51.43
NZDJPY,20081120,131200,51.41,51.49,51.41,51.49
NZDJPY,20081120,131300,51.50,51.58,51.50,51.58
NZDJPY,20081120,131400,51.59,51.63,51.59,51.62
NZDJPY,20081120,131500,51.60,51.67,51.60,51.63
NZDJPY,20081120,131600,51.64,51.64,51.60,51.62
NZDJPY,20081120,131700,51.63,51.63,51.62,51.63
NZDJPY,20081120,131800,51.66,51.69,51.65,51.65
NZDJPY,20081120,131900,51.66,51.66,51.58,51.59
NZDJPY,20081120,132000,51.58,51.58,51.56,51.56
NZDJPY,20081120,132100,51.55,51.56,51.55,51.56
NZDJPY,20081120,132200,51.57,51.57,51.52,51.52
NZDJPY,20081120,132300,51.51,51.51,51.49,51.51
NZDJPY,20081120,132400,51.52,51.53,51.51,51.52
NZDJPY,20081120,132500,51.53,51.59,51.53,51.59
NZDJPY,20081120,132600,51.58,51.61,51.58,51.60
NZDJPY,20081120,132700,51.61,51.62,51.59,51.59
NZDJPY,20081120,132800,51.60,51.61,51.59,51.59
NZDJPY,20081120,132900,51.60,51.76,51.60,51.74
NZDJPY,20081120,133000,51.76,51.81,51.76,51.80
NZDJPY,20081120,133100,51.81,51.81,51.71,51.71
NZDJPY,20081120,133200,51.72,51.72,51.66,51.66
NZDJPY,20081120,133300,51.65,51.65,51.56,51.56
NZDJPY,20081120,133400,51.57,51.61,51.57,51.61
NZDJPY,20081120,133500,51.60,51.60,51.60,51.60
NZDJPY,20081120,133600,51.62,51.62,51.62,51.62
NZDJPY,20081120,133700,51.63,51.67,51.63,51.66
NZDJPY,20081120,133800,51.65,51.67,51.63,51.63
NZDJPY,20081120,133900,51.64,51.65,51.60,51.60
NZDJPY,20081120,134000,51.61,51.61,51.55,51.55
NZDJPY,20081120,134100,51.54,51.54,51.47,51.49
NZDJPY,20081120,134200,51.48,51.51,51.46,51.46
NZDJPY,20081120,134300,51.45,51.45,51.44,51.45
NZDJPY,20081120,134400,51.46,51.51,51.46,51.51
NZDJPY,20081120,134500,51.52,51.56,51.52,51.55
NZDJPY,20081120,134600,51.56,51.59,51.55,51.59
NZDJPY,20081120,134700,51.60,51.69,51.60,51.69
NZDJPY,20081120,134800,51.70,51.78,51.70,51.78
NZDJPY,20081120,134900,51.79,51.79,51.72,51.72
NZDJPY,20081120,135000,51.70,51.70,51.60,51.61
NZDJPY,20081120,135100,51.62,51.66,51.62,51.66
NZDJPY,20081120,135200,51.65,51.65,51.60,51.60
NZDJPY,20081120,135300,51.61,51.65,51.61,51.65
NZDJPY,20081120,135400,51.66,51.67,51.64,51.67
NZDJPY,20081120,135500,51.69,51.71,51.63,51.63
NZDJPY,20081120,135600,51.64,51.66,51.64,51.66
NZDJPY,20081120,135700,51.65,51.66,51.64,51.66
NZDJPY,20081120,135800,51.67,51.69,51.66,51.66
NZDJPY,20081120,135900,51.65,51.68,51.65,51.68
NZDJPY,20081120,140000,51.69,51.70,51.66,51.66
NZDJPY,20081120,140100,51.65,51.65,51.59,51.59
NZDJPY,20081120,140200,51.58,51.63,51.58,51.63
NZDJPY,20081120,140300,51.62,51.62,51.58,51.58
NZDJPY,20081120,140400,51.56,51.56,51.54,51.54
NZDJPY,20081120,140500,51.53,51.53,51.50,51.51
NZDJPY,20081120,140600,51.51,51.51,51.51,51.51
NZDJPY,20081120,140700,51.52,51.55,51.52,51.52
NZDJPY,20081120,140800,51.52,51.52,51.52,51.52
NZDJPY,20081120,140900,51.53,51.59,51.53,51.59
NZDJPY,20081120,141000,51.58,51.60,51.58,51.58
NZDJPY,20081120,141100,51.59,51.59,51.57,51.59
NZDJPY,20081120,141200,51.60,51.62,51.59,51.62
NZDJPY,20081120,141300,51.61,51.63,51.60,51.60
NZDJPY,20081120,141400,51.61,51.62,51.59,51.60
NZDJPY,20081120,141500,51.61,51.62,51.60,51.60
NZDJPY,20081120,141600,51.61,51.63,51.61,51.63
NZDJPY,20081120,141700,51.62,51.62,51.59,51.60
NZDJPY,20081120,141800,51.60,51.61,51.60,51.61
NZDJPY,20081120,141900,51.59,51.59,51.58,51.58
NZDJPY,20081120,142000,51.57,51.57,51.56,51.57
NZDJPY,20081120,142100,51.58,51.59,51.57,51.59
NZDJPY,20081120,142200,51.60,51.60,51.59,51.60
NZDJPY,20081120,142300,51.61,51.62,51.60,51.61
NZDJPY,20081120,142400,51.60,51.60,51.59,51.59
NZDJPY,20081120,142500,51.58,51.58,51.55,51.56
NZDJPY,20081120,142600,51.57,51.57,51.50,51.51
NZDJPY,20081120,142700,51.50,51.52,51.49,51.51
NZDJPY,20081120,142800,51.52,51.53,51.51,51.53
NZDJPY,20081120,142900,51.54,51.54,51.50,51.51
NZDJPY,20081120,143000,51.50,51.50,51.48,51.48
NZDJPY,20081120,143100,51.49,51.49,51.40,51.43
NZDJPY,20081120,143200,51.42,51.42,51.31,51.31
NZDJPY,20081120,143300,51.30,51.40,51.28,51.40
NZDJPY,20081120,143400,51.38,51.38,51.34,51.36
NZDJPY,20081120,143500,51.35,51.36,51.27,51.30
NZDJPY,20081120,143600,51.29,51.31,51.27,51.27
NZDJPY,20081120,143700,51.26,51.34,51.26,51.32
NZDJPY,20081120,143800,51.33,51.34,51.33,51.33
NZDJPY,20081120,143900,51.34,51.49,51.34,51.49
NZDJPY,20081120,144000,51.48,51.48,51.40,51.42
NZDJPY,20081120,144100,51.43,51.43,51.37,51.41
NZDJPY,20081120,144200,51.42,51.43,51.38,51.42
NZDJPY,20081120,144300,51.41,51.41,51.33,51.33
NZDJPY,20081120,144400,51.35,51.36,51.33,51.34
NZDJPY,20081120,144500,51.33,51.33,51.30,51.31
NZDJPY,20081120,144600,51.32,51.34,51.32,51.34
NZDJPY,20081120,144700,51.35,51.37,51.34,51.34
NZDJPY,20081120,144800,51.33,51.46,51.33,51.45
NZDJPY,20081120,144900,51.46,51.46,51.42,51.44
NZDJPY,20081120,145000,51.45,51.46,51.44,51.46
NZDJPY,20081120,145100,51.45,51.45,51.41,51.41
NZDJPY,20081120,145200,51.40,51.40,51.37,51.37
NZDJPY,20081120,145300,51.38,51.41,51.37,51.38
NZDJPY,20081120,145400,51.37,51.37,51.23,51.26
NZDJPY,20081120,145500,51.24,51.24,51.16,51.19
NZDJPY,20081120,145600,51.18,51.18,51.13,51.13
NZDJPY,20081120,145700,51.14,51.15,51.13,51.14
NZDJPY,20081120,145800,51.15,51.15,51.15,51.15
NZDJPY,20081120,145900,51.16,51.20,51.16,51.20
NZDJPY,20081120,150000,51.19,51.19,51.14,51.14
NZDJPY,20081120,150100,51.15,51.16,51.12,51.13
NZDJPY,20081120,150200,51.14,51.14,51.10,51.10
NZDJPY,20081120,150300,51.11,51.13,51.09,51.09
NZDJPY,20081120,150400,51.10,51.12,51.10,51.12
NZDJPY,20081120,150500,51.13,51.15,51.12,51.12
NZDJPY,20081120,150600,51.10,51.12,51.10,51.12
NZDJPY,20081120,150700,51.13,51.17,51.13,51.16
NZDJPY,20081120,150800,51.17,51.18,51.16,51.16
NZDJPY,20081120,150900,51.15,51.17,51.14,51.16
NZDJPY,20081120,151000,51.15,51.15,51.08,51.09
NZDJPY,20081120,151100,51.08,51.08,50.98,50.98
NZDJPY,20081120,151200,50.97,50.97,50.94,50.94
NZDJPY,20081120,151300,50.93,50.93,50.91,50.92
NZDJPY,20081120,151400,50.94,50.95,50.93,50.93
NZDJPY,20081120,151500,50.92,50.98,50.92,50.96
NZDJPY,20081120,151600,50.97,51.01,50.95,50.99
NZDJPY,20081120,151700,51.00,51.01,50.99,50.99
NZDJPY,20081120,151800,51.01,51.03,51.01,51.03
NZDJPY,20081120,151900,51.02,51.02,51.01,51.01
NZDJPY,20081120,152000,51.02,51.02,50.97,50.97
NZDJPY,20081120,152100,50.96,50.96,50.88,50.88
NZDJPY,20081120,152200,50.85,50.88,50.83,50.84
NZDJPY,20081120,152300,50.85,50.88,50.84,50.84
NZDJPY,20081120,152400,50.85,50.86,50.77,50.78
NZDJPY,20081120,152500,50.77,50.81,50.77,50.80
NZDJPY,20081120,152600,50.79,50.81,50.78,50.81
NZDJPY,20081120,152700,50.82,50.85,50.82,50.83
NZDJPY,20081120,152800,50.83,50.84,50.83,50.84
NZDJPY,20081120,152900,50.85,50.85,50.83,50.84
NZDJPY,20081120,153000,50.85,50.91,50.85,50.91
NZDJPY,20081120,153100,50.90,50.91,50.87,50.88
NZDJPY,20081120,153200,50.90,50.92,50.90,50.92
NZDJPY,20081120,153300,50.94,51.10,50.94,51.10
NZDJPY,20081120,153400,51.09,51.16,51.09,51.12
NZDJPY,20081120,153500,51.10,51.10,51.07,51.09
NZDJPY,20081120,153600,51.08,51.08,50.99,50.99
NZDJPY,20081120,153700,50.97,50.97,50.83,50.84
NZDJPY,20081120,153800,50.85,50.99,50.85,50.94
NZDJPY,20081120,153900,50.93,50.98,50.91,50.98
NZDJPY,20081120,154000,50.99,50.99,50.91,50.91
NZDJPY,20081120,154100,50.90,50.92,50.78,50.78
NZDJPY,20081120,154200,50.79,50.83,50.74,50.77
NZDJPY,20081120,154300,50.74,50.74,50.70,50.73
NZDJPY,20081120,154400,50.72,50.74,50.69,50.69
NZDJPY,20081120,154500,50.70,50.70,50.46,50.46
NZDJPY,20081120,154600,50.43,50.52,50.42,50.52
NZDJPY,20081120,154700,50.51,50.67,50.51,50.67
NZDJPY,20081120,154800,50.69,50.70,50.55,50.56
NZDJPY,20081120,154900,50.55,50.62,50.55,50.57
NZDJPY,20081120,155000,50.56,50.63,50.56,50.63
NZDJPY,20081120,155100,50.64,50.80,50.64,50.79
NZDJPY,20081120,155200,50.80,50.81,50.73,50.73
NZDJPY,20081120,155300,50.72,50.72,50.66,50.66
NZDJPY,20081120,155400,50.67,50.68,50.66,50.66
NZDJPY,20081120,155500,50.65,50.65,50.56,50.56
NZDJPY,20081120,155600,50.55,50.61,50.54,50.61
NZDJPY,20081120,155700,50.60,50.68,50.60,50.68
NZDJPY,20081120,155800,50.67,50.67,50.63,50.66
NZDJPY,20081120,155900,50.67,50.67,50.64,50.64
NZDJPY,20081120,160000,50.63,50.63,50.58,50.59
NZDJPY,20081120,160100,50.58,50.59,50.56,50.59
NZDJPY,20081120,160200,50.58,50.61,50.56,50.61
NZDJPY,20081120,160300,50.62,50.63,50.59,50.60
NZDJPY,20081120,160400,50.63,50.65,50.59,50.60
NZDJPY,20081120,160500,50.59,50.63,50.57,50.61
NZDJPY,20081120,160600,50.60,50.61,50.54,50.55
NZDJPY,20081120,160700,50.56,50.56,50.52,50.54
NZDJPY,20081120,160800,50.55,50.64,50.55,50.63
NZDJPY,20081120,160900,50.62,50.62,50.49,50.49
NZDJPY,20081120,161000,50.48,50.49,50.47,50.49
NZDJPY,20081120,161100,50.48,50.48,50.38,50.38
NZDJPY,20081120,161200,50.35,50.38,50.34,50.37
NZDJPY,20081120,161300,50.36,50.36,50.19,50.19
NZDJPY,20081120,161400,50.18,50.23,50.18,50.22
NZDJPY,20081120,161500,50.23,50.25,50.21,50.22
NZDJPY,20081120,161600,50.23,50.23,50.19,50.22
NZDJPY,20081120,161700,50.23,50.23,50.15,50.15
NZDJPY,20081120,161800,50.14,50.16,50.13,50.13
NZDJPY,20081120,161900,50.14,50.17,50.13,50.15
NZDJPY,20081120,162000,50.13,50.13,50.06,50.09
NZDJPY,20081120,162100,50.10,50.15,50.09,50.15
NZDJPY,20081120,162200,50.12,50.27,50.12,50.27
NZDJPY,20081120,162300,50.31,50.31,50.26,50.26
NZDJPY,20081120,162400,50.24,50.31,50.21,50.30
NZDJPY,20081120,162500,50.34,50.36,50.26,50.28
NZDJPY,20081120,162600,50.27,50.27,50.13,50.15
NZDJPY,20081120,162700,50.16,50.16,50.07,50.09
NZDJPY,20081120,162800,50.08,50.20,50.08,50.20
NZDJPY,20081120,162900,50.21,50.23,50.20,50.20
NZDJPY,20081120,163000,50.19,50.24,50.19,50.24
NZDJPY,20081120,163100,50.25,50.27,50.23,50.23
NZDJPY,20081120,163200,50.22,50.39,50.20,50.39
NZDJPY,20081120,163300,50.40,50.42,50.38,50.42
NZDJPY,20081120,163400,50.43,50.48,50.42,50.42
NZDJPY,20081120,163500,50.40,50.40,50.24,50.24
NZDJPY,20081120,163600,50.21,50.27,50.21,50.26
NZDJPY,20081120,163700,50.25,50.25,50.16,50.20
NZDJPY,20081120,163800,50.19,50.19,50.14,50.15
NZDJPY,20081120,163900,50.16,50.16,50.13,50.15
NZDJPY,20081120,164000,50.14,50.14,50.11,50.11
NZDJPY,20081120,164100,50.12,50.12,50.09,50.09
NZDJPY,20081120,164200,50.08,50.12,50.05,50.12
NZDJPY,20081120,164300,50.13,50.24,50.13,50.20
NZDJPY,20081120,164400,50.17,50.21,50.16,50.16
NZDJPY,20081120,164500,50.17,50.28,50.17,50.28
NZDJPY,20081120,164600,50.30,50.40,50.30,50.40
NZDJPY,20081120,164700,50.42,50.44,50.35,50.35
NZDJPY,20081120,164800,50.31,50.31,50.24,50.24
NZDJPY,20081120,164900,50.23,50.32,50.23,50.28
NZDJPY,20081120,165000,50.31,50.34,50.29,50.29
NZDJPY,20081120,165100,50.28,50.28,50.22,50.22
NZDJPY,20081120,165200,50.23,50.25,50.17,50.18
NZDJPY,20081120,165300,50.17,50.17,50.04,50.04
NZDJPY,20081120,165400,50.03,50.08,50.02,50.08
NZDJPY,20081120,165500,50.07,50.10,50.06,50.10
NZDJPY,20081120,165600,50.12,50.19,50.11,50.14
NZDJPY,20081120,165700,50.13,50.14,50.10,50.13
NZDJPY,20081120,165800,50.12,50.13,50.06,50.09
NZDJPY,20081120,165900,50.07,50.10,50.01,50.10
NZDJPY,20081120,170000,50.14,50.22,50.13,50.20
NZDJPY,20081120,170100,50.23,50.23,50.11,50.22
NZDJPY,20081120,170200,50.23,50.36,50.23,50.30
NZDJPY,20081120,170300,50.31,50.33,50.28,50.28
NZDJPY,20081120,170400,50.27,50.27,50.17,50.18
NZDJPY,20081120,170500,50.16,50.31,50.16,50.31
NZDJPY,20081120,170600,50.34,50.51,50.34,50.51
NZDJPY,20081120,170700,50.52,50.54,50.32,50.32
NZDJPY,20081120,170800,50.31,50.44,50.30,50.44
NZDJPY,20081120,170900,50.45,50.48,50.38,50.38
NZDJPY,20081120,171000,50.39,50.40,50.34,50.34
NZDJPY,20081120,171100,50.31,50.31,50.24,50.29
NZDJPY,20081120,171200,50.30,50.38,50.30,50.37
NZDJPY,20081120,171300,50.35,50.40,50.35,50.40
NZDJPY,20081120,171400,50.39,50.40,50.35,50.40
NZDJPY,20081120,171500,50.41,50.45,50.39,50.44
NZDJPY,20081120,171600,50.43,50.44,50.39,50.40
NZDJPY,20081120,171700,50.41,50.42,50.40,50.41
NZDJPY,20081120,171800,50.42,50.45,50.42,50.42
NZDJPY,20081120,171900,50.41,50.42,50.40,50.40
NZDJPY,20081120,172000,50.37,50.37,50.34,50.35
NZDJPY,20081120,172100,50.36,50.37,50.31,50.31
NZDJPY,20081120,172200,50.30,50.31,50.29,50.30
NZDJPY,20081120,172300,50.29,50.31,50.26,50.26
NZDJPY,20081120,172400,50.27,50.29,50.23,50.24
NZDJPY,20081120,172500,50.25,50.26,50.25,50.26
NZDJPY,20081120,172600,50.25,50.25,50.21,50.22
NZDJPY,20081120,172700,50.23,50.23,50.19,50.19
NZDJPY,20081120,172800,50.20,50.35,50.20,50.35
NZDJPY,20081120,172900,50.34,50.35,50.30,50.30
NZDJPY,20081120,173000,50.31,50.31,50.29,50.30
NZDJPY,20081120,173100,50.29,50.30,50.26,50.26
NZDJPY,20081120,173200,50.25,50.25,50.23,50.23
NZDJPY,20081120,173300,50.22,50.22,50.18,50.18
NZDJPY,20081120,173400,50.19,50.21,50.17,50.21
NZDJPY,20081120,173500,50.20,50.28,50.20,50.27
NZDJPY,20081120,173600,50.26,50.28,50.26,50.26
NZDJPY,20081120,173700,50.25,50.26,50.17,50.19
NZDJPY,20081120,173800,50.18,50.18,50.15,50.17
NZDJPY,20081120,173900,50.16,50.34,50.15,50.34
NZDJPY,20081120,174000,50.33,50.33,50.31,50.31
NZDJPY,20081120,174100,50.30,50.31,50.29,50.31
NZDJPY,20081120,174200,50.30,50.31,50.28,50.28
NZDJPY,20081120,174300,50.29,50.31,50.29,50.30
NZDJPY,20081120,174400,50.29,50.29,50.27,50.28
NZDJPY,20081120,174500,50.29,50.29,50.28,50.29
NZDJPY,20081120,174600,50.30,50.40,50.30,50.40
NZDJPY,20081120,174700,50.38,50.39,50.34,50.34
NZDJPY,20081120,174800,50.35,50.38,50.28,50.28
NZDJPY,20081120,174900,50.30,50.35,50.28,50.32
NZDJPY,20081120,175000,50.34,50.37,50.34,50.36
NZDJPY,20081120,175100,50.35,50.35,50.33,50.34
NZDJPY,20081120,175200,50.33,50.33,50.30,50.31
NZDJPY,20081120,175300,50.33,50.36,50.33,50.34
NZDJPY,20081120,175400,50.35,50.35,50.34,50.34
NZDJPY,20081120,175500,50.33,50.36,50.33,50.36
NZDJPY,20081120,175600,50.35,50.40,50.34,50.40
NZDJPY,20081120,175700,50.38,50.38,50.34,50.37
NZDJPY,20081120,175800,50.36,50.38,50.35,50.35
NZDJPY,20081120,175900,50.36,50.37,50.35,50.35
NZDJPY,20081120,180000,50.34,50.36,50.33,50.35
NZDJPY,20081120,180100,50.36,50.37,50.33,50.33
NZDJPY,20081120,180200,50.32,50.32,50.23,50.23
NZDJPY,20081120,180300,50.22,50.22,50.09,50.10
NZDJPY,20081120,180400,50.09,50.09,50.06,50.07
NZDJPY,20081120,180500,50.06,50.10,50.05,50.10
NZDJPY,20081120,180600,50.12,50.17,50.12,50.17
NZDJPY,20081120,180700,50.18,50.18,50.16,50.17
NZDJPY,20081120,180800,50.18,50.24,50.18,50.24
NZDJPY,20081120,180900,50.25,50.26,50.24,50.24
NZDJPY,20081120,181000,50.24,50.24,50.20,50.20
NZDJPY,20081120,181100,50.18,50.19,50.16,50.16
NZDJPY,20081120,181200,50.15,50.17,50.15,50.16
NZDJPY,20081120,181300,50.17,50.21,50.17,50.21
NZDJPY,20081120,181400,50.20,50.20,50.19,50.19
NZDJPY,20081120,181500,50.20,50.23,50.19,50.23
NZDJPY,20081120,181600,50.24,50.31,50.24,50.31
NZDJPY,20081120,181700,50.32,50.32,50.27,50.28
NZDJPY,20081120,181800,50.27,50.27,50.16,50.20
NZDJPY,20081120,181900,50.21,50.34,50.20,50.31
NZDJPY,20081120,182000,50.30,50.30,50.27,50.28
NZDJPY,20081120,182100,50.29,50.38,50.28,50.38
NZDJPY,20081120,182200,50.39,50.41,50.39,50.41
NZDJPY,20081120,182300,50.42,50.46,50.42,50.44
NZDJPY,20081120,182400,50.45,50.49,50.45,50.49
NZDJPY,20081120,182500,50.50,50.63,50.50,50.63
NZDJPY,20081120,182600,50.62,50.72,50.61,50.72
NZDJPY,20081120,182700,50.73,50.89,50.73,50.88
NZDJPY,20081120,182800,50.89,50.94,50.87,50.94
NZDJPY,20081120,182900,50.95,51.04,50.95,51.01
NZDJPY,20081120,183000,51.00,51.01,50.97,50.97
NZDJPY,20081120,183100,50.96,51.01,50.94,51.01
NZDJPY,20081120,183200,51.02,51.26,51.02,51.26
NZDJPY,20081120,183300,51.27,51.31,51.27,51.30
NZDJPY,20081120,183400,51.28,51.28,51.09,51.12
NZDJPY,20081120,183500,51.13,51.13,51.09,51.10
NZDJPY,20081120,183600,51.09,51.09,51.01,51.01
NZDJPY,20081120,183700,51.02,51.16,51.02,51.14
NZDJPY,20081120,183800,51.15,51.15,51.06,51.06
NZDJPY,20081120,183900,51.05,51.05,50.99,51.03
NZDJPY,20081120,184000,51.02,51.02,50.97,50.97
NZDJPY,20081120,184100,50.98,51.01,50.98,50.99
NZDJPY,20081120,184200,51.00,51.03,51.00,51.02
NZDJPY,20081120,184300,51.03,51.05,51.03,51.05
NZDJPY,20081120,184400,51.06,51.13,51.06,51.13
NZDJPY,20081120,184500,51.12,51.12,51.10,51.12
NZDJPY,20081120,184600,51.11,51.11,51.08,51.08
NZDJPY,20081120,184700,51.09,51.24,51.09,51.24
NZDJPY,20081120,184800,51.23,51.31,51.23,51.31
NZDJPY,20081120,184900,51.30,51.44,51.30,51.42
NZDJPY,20081120,185000,51.43,51.48,51.43,51.48
NZDJPY,20081120,185100,51.47,51.48,51.45,51.48
NZDJPY,20081120,185200,51.49,51.53,51.49,51.50
NZDJPY,20081120,185300,51.49,51.49,51.45,51.49
NZDJPY,20081120,185400,51.50,51.50,51.31,51.31
NZDJPY,20081120,185500,51.24,51.26,51.18,51.23
NZDJPY,20081120,185600,51.22,51.22,51.11,51.12
NZDJPY,20081120,185700,51.13,51.26,51.13,51.25
NZDJPY,20081120,185800,51.23,51.23,51.18,51.19
NZDJPY,20081120,185900,51.18,51.18,51.15,51.17
NZDJPY,20081120,190000,51.16,51.17,51.15,51.16
NZDJPY,20081120,190100,51.15,51.15,51.05,51.05
NZDJPY,20081120,190200,51.04,51.04,50.99,51.00
NZDJPY,20081120,190300,51.01,51.08,51.00,51.08
NZDJPY,20081120,190400,51.07,51.07,51.00,51.00
NZDJPY,20081120,190500,50.99,50.99,50.83,50.83
NZDJPY,20081120,190600,50.85,50.98,50.85,50.98
NZDJPY,20081120,190700,50.97,51.03,50.97,51.01
NZDJPY,20081120,190800,51.02,51.05,51.00,51.01
NZDJPY,20081120,190900,51.02,51.15,51.02,51.14
NZDJPY,20081120,191000,51.12,51.12,51.05,51.10
NZDJPY,20081120,191100,51.11,51.11,51.00,51.06
NZDJPY,20081120,191200,51.07,51.09,51.04,51.04
NZDJPY,20081120,191300,51.03,51.03,50.92,50.98
NZDJPY,20081120,191400,50.97,51.00,50.97,50.98
NZDJPY,20081120,191500,50.97,50.97,50.94,50.96
NZDJPY,20081120,191600,50.97,51.09,50.97,51.09
NZDJPY,20081120,191700,51.11,51.15,51.08,51.11
NZDJPY,20081120,191800,51.12,51.17,51.09,51.10
NZDJPY,20081120,191900,51.11,51.15,51.09,51.09
NZDJPY,20081120,192000,51.08,51.08,50.78,50.78
NZDJPY,20081120,192100,50.80,50.80,50.55,50.55
NZDJPY,20081120,192200,50.53,50.72,50.49,50.70
NZDJPY,20081120,192300,50.71,50.80,50.70,50.80
NZDJPY,20081120,192400,50.79,50.79,50.74,50.75
NZDJPY,20081120,192500,50.81,50.81,50.70,50.72
NZDJPY,20081120,192600,50.73,50.81,50.73,50.81
NZDJPY,20081120,192700,50.80,50.80,50.75,50.77
NZDJPY,20081120,192800,50.76,50.80,50.76,50.76
NZDJPY,20081120,192900,50.75,50.76,50.72,50.74
NZDJPY,20081120,193000,50.73,50.73,50.66,50.66
NZDJPY,20081120,193100,50.65,50.68,50.65,50.65
NZDJPY,20081120,193200,50.66,50.70,50.66,50.69
NZDJPY,20081120,193300,50.70,50.73,50.69,50.72
NZDJPY,20081120,193400,50.71,50.78,50.71,50.78
NZDJPY,20081120,193500,50.79,50.88,50.79,50.87
NZDJPY,20081120,193600,50.86,50.86,50.59,50.59
NZDJPY,20081120,193700,50.58,50.61,50.48,50.48
NZDJPY,20081120,193800,50.47,50.49,50.44,50.47
NZDJPY,20081120,193900,50.49,50.62,50.48,50.62
NZDJPY,20081120,194000,50.63,50.66,50.60,50.66
NZDJPY,20081120,194100,50.65,50.70,50.64,50.70
NZDJPY,20081120,194200,50.71,50.74,50.70,50.72
NZDJPY,20081120,194300,50.73,50.74,50.68,50.68
NZDJPY,20081120,194400,50.67,50.75,50.65,50.73
NZDJPY,20081120,194500,50.74,50.76,50.66,50.68
NZDJPY,20081120,194600,50.66,50.68,50.65,50.67
NZDJPY,20081120,194700,50.66,50.69,50.63,50.69
NZDJPY,20081120,194800,50.70,50.70,50.63,50.68
NZDJPY,20081120,194900,50.67,50.72,50.67,50.70
NZDJPY,20081120,195000,50.71,50.71,50.62,50.62
NZDJPY,20081120,195100,50.61,50.65,50.61,50.65
NZDJPY,20081120,195200,50.64,50.68,50.63,50.68
NZDJPY,20081120,195300,50.67,50.70,50.67,50.69
NZDJPY,20081120,195400,50.70,50.74,50.70,50.73
NZDJPY,20081120,195500,50.74,50.76,50.74,50.76
NZDJPY,20081120,195600,50.75,50.78,50.71,50.76
NZDJPY,20081120,195700,50.75,50.75,50.67,50.68
NZDJPY,20081120,195800,50.69,50.71,50.67,50.71
NZDJPY,20081120,195900,50.70,50.78,50.70,50.78
NZDJPY,20081120,200000,50.77,50.79,50.76,50.79
NZDJPY,20081120,200100,50.78,50.82,50.78,50.80
NZDJPY,20081120,200200,50.81,50.81,50.78,50.80
NZDJPY,20081120,200300,50.78,50.78,50.66,50.67
NZDJPY,20081120,200400,50.66,50.66,50.63,50.63
NZDJPY,20081120,200500,50.62,50.62,50.58,50.59
NZDJPY,20081120,200600,50.60,50.63,50.60,50.63
NZDJPY,20081120,200700,50.62,50.63,50.62,50.62
NZDJPY,20081120,200800,50.63,50.66,50.62,50.65
NZDJPY,20081120,200900,50.64,50.66,50.62,50.64
NZDJPY,20081120,201000,50.63,50.65,50.55,50.56
NZDJPY,20081120,201100,50.55,50.56,50.54,50.55
NZDJPY,20081120,201200,50.56,50.58,50.56,50.58
NZDJPY,20081120,201300,50.57,50.57,50.55,50.57
NZDJPY,20081120,201400,50.56,50.62,50.56,50.62
NZDJPY,20081120,201500,50.60,50.62,50.56,50.56
NZDJPY,20081120,201600,50.55,50.59,50.54,50.58
NZDJPY,20081120,201700,50.57,50.59,50.56,50.58
NZDJPY,20081120,201800,50.57,50.58,50.56,50.58
NZDJPY,20081120,201900,50.59,50.59,50.51,50.51
NZDJPY,20081120,202000,50.49,50.49,50.48,50.48
NZDJPY,20081120,202100,50.47,50.47,50.41,50.41
NZDJPY,20081120,202200,50.40,50.44,50.40,50.44
NZDJPY,20081120,202300,50.43,50.44,50.43,50.44
NZDJPY,20081120,202400,50.45,50.45,50.41,50.45
NZDJPY,20081120,202500,50.44,50.44,50.42,50.44
NZDJPY,20081120,202600,50.43,50.45,50.43,50.44
NZDJPY,20081120,202700,50.43,50.44,50.43,50.44
NZDJPY,20081120,202800,50.43,50.44,50.38,50.38
NZDJPY,20081120,202900,50.37,50.38,50.31,50.31
NZDJPY,20081120,203000,50.30,50.30,50.28,50.29
NZDJPY,20081120,203100,50.31,50.31,50.29,50.29
NZDJPY,20081120,203200,50.28,50.28,50.20,50.20
NZDJPY,20081120,203300,50.19,50.19,50.15,50.15
NZDJPY,20081120,203400,50.16,50.17,50.14,50.15
NZDJPY,20081120,203500,50.14,50.14,50.11,50.11
NZDJPY,20081120,203600,50.05,50.07,50.01,50.07
NZDJPY,20081120,203700,50.06,50.12,50.06,50.12
NZDJPY,20081120,203800,50.16,50.23,50.16,50.21
NZDJPY,20081120,203900,50.19,50.20,50.17,50.17
NZDJPY,20081120,204000,50.16,50.16,50.09,50.10
NZDJPY,20081120,204100,50.09,50.20,50.09,50.20
NZDJPY,20081120,204200,50.19,50.21,50.19,50.20
NZDJPY,20081120,204300,50.19,50.23,50.19,50.22
NZDJPY,20081120,204400,50.23,50.24,50.21,50.23
NZDJPY,20081120,204500,50.22,50.22,50.10,50.10
NZDJPY,20081120,204600,50.09,50.11,50.08,50.09
NZDJPY,20081120,204700,50.08,50.08,50.05,50.07
NZDJPY,20081120,204800,50.06,50.08,50.01,50.01
NZDJPY,20081120,204900,50.00,50.00,49.98,49.98
NZDJPY,20081120,205000,49.99,50.01,49.97,49.99
NZDJPY,20081120,205100,50.00,50.01,49.95,49.99
NZDJPY,20081120,205200,50.00,50.09,50.00,50.08
NZDJPY,20081120,205300,50.07,50.13,50.07,50.11
NZDJPY,20081120,205400,50.09,50.09,50.08,50.08
NZDJPY,20081120,205500,50.07,50.07,50.01,50.02
NZDJPY,20081120,205600,50.01,50.02,50.00,50.00
NZDJPY,20081120,205700,49.99,49.99,49.97,49.98
NZDJPY,20081120,205800,49.97,49.97,49.90,49.90
NZDJPY,20081120,205900,49.91,49.91,49.85,49.87
NZDJPY,20081120,210000,49.86,49.89,49.86,49.89
NZDJPY,20081120,210100,49.88,49.91,49.87,49.91
NZDJPY,20081120,210200,49.92,49.95,49.92,49.95
NZDJPY,20081120,210300,49.96,49.97,49.94,49.94
NZDJPY,20081120,210400,49.95,49.95,49.92,49.92
NZDJPY,20081120,210500,49.91,49.91,49.83,49.83
NZDJPY,20081120,210600,49.82,49.82,49.77,49.81
NZDJPY,20081120,210700,49.82,49.84,49.82,49.84
NZDJPY,20081120,210800,49.85,49.86,49.85,49.85
NZDJPY,20081120,210900,49.87,49.87,49.83,49.85
NZDJPY,20081120,211000,49.84,49.89,49.83,49.89
NZDJPY,20081120,211100,49.90,49.99,49.89,49.98
NZDJPY,20081120,211200,49.99,49.99,49.92,49.94
NZDJPY,20081120,211300,49.93,49.96,49.93,49.96
NZDJPY,20081120,211400,49.97,49.99,49.95,49.95
NZDJPY,20081120,211500,49.96,49.96,49.88,49.89
NZDJPY,20081120,211600,49.91,49.96,49.91,49.94
NZDJPY,20081120,211700,49.93,49.93,49.89,49.89
NZDJPY,20081120,211800,49.88,49.88,49.84,49.84
NZDJPY,20081120,211900,49.85,49.85,49.83,49.84
NZDJPY,20081120,212000,49.83,49.83,49.66,49.66
NZDJPY,20081120,212100,49.67,49.77,49.67,49.77
NZDJPY,20081120,212200,49.76,49.81,49.76,49.79
NZDJPY,20081120,212300,49.78,49.78,49.63,49.63
NZDJPY,20081120,212400,49.62,49.65,49.60,49.65
NZDJPY,20081120,212500,49.66,49.69,49.61,49.61
NZDJPY,20081120,212600,49.60,49.61,49.59,49.60
NZDJPY,20081120,212700,49.61,49.62,49.61,49.62
NZDJPY,20081120,212800,49.61,49.61,49.44,49.44
NZDJPY,20081120,212900,49.43,49.44,49.41,49.44
NZDJPY,20081120,213000,49.45,49.52,49.43,49.52
NZDJPY,20081120,213100,49.53,49.60,49.53,49.59
NZDJPY,20081120,213200,49.57,49.57,49.44,49.44
NZDJPY,20081120,213300,49.45,49.49,49.44,49.44
NZDJPY,20081120,213400,49.42,49.42,49.12,49.14
NZDJPY,20081120,213500,49.16,49.16,49.03,49.06
NZDJPY,20081120,213600,49.05,49.05,48.99,48.99
NZDJPY,20081120,213700,49.00,49.02,48.95,48.95
NZDJPY,20081120,213800,48.96,49.01,48.96,49.01
NZDJPY,20081120,213900,49.02,49.02,48.95,48.95
NZDJPY,20081120,214000,48.94,48.95,48.92,48.92
NZDJPY,20081120,214100,48.93,48.94,48.90,48.92
NZDJPY,20081120,214200,48.93,48.97,48.93,48.95
NZDJPY,20081120,214300,48.98,48.98,48.91,48.91
NZDJPY,20081120,214400,48.88,48.88,48.81,48.84
NZDJPY,20081120,214500,48.85,48.89,48.84,48.86
NZDJPY,20081120,214600,48.87,48.91,48.86,48.91
NZDJPY,20081120,214700,48.90,48.95,48.90,48.95
NZDJPY,20081120,214800,48.96,48.99,48.95,48.98
NZDJPY,20081120,214900,48.99,49.05,48.99,49.05
NZDJPY,20081120,215000,49.04,49.04,48.98,48.98
NZDJPY,20081120,215100,48.99,48.99,48.94,48.95
NZDJPY,20081120,215200,48.93,48.93,48.88,48.91
NZDJPY,20081120,215300,48.93,48.93,48.85,48.88
NZDJPY,20081120,215400,48.92,48.92,48.89,48.89
NZDJPY,20081120,215500,48.88,48.88,48.76,48.76
NZDJPY,20081120,215600,48.75,48.76,48.72,48.74
NZDJPY,20081120,215700,48.73,48.74,48.72,48.72
NZDJPY,20081120,215800,48.69,48.74,48.65,48.65
NZDJPY,20081120,215900,48.66,48.78,48.66,48.78
NZDJPY,20081120,220000,48.80,48.97,48.80,48.97
NZDJPY,20081120,220100,48.99,49.01,48.95,48.96
NZDJPY,20081120,220200,48.97,49.04,48.97,49.01
NZDJPY,20081120,220300,49.00,49.00,48.96,48.98
NZDJPY,20081120,220400,48.99,48.99,48.94,48.94
NZDJPY,20081120,220500,48.93,49.02,48.93,49.02
NZDJPY,20081120,220600,49.04,49.07,49.04,49.04
NZDJPY,20081120,220700,49.05,49.05,49.03,49.05
NZDJPY,20081120,220800,49.06,49.06,49.04,49.04
NZDJPY,20081120,220900,49.05,49.09,49.05,49.09
NZDJPY,20081120,221000,49.08,49.08,49.06,49.06
NZDJPY,20081120,221100,49.07,49.10,49.07,49.08
NZDJPY,20081120,221200,49.07,49.07,49.07,49.07
NZDJPY,20081120,221300,49.06,49.06,49.03,49.04
NZDJPY,20081120,221400,49.05,49.05,49.01,49.01
NZDJPY,20081120,221500,49.00,49.01,49.00,49.01
NZDJPY,20081120,221600,49.02,49.04,49.02,49.02
NZDJPY,20081120,221700,49.01,49.03,49.01,49.03
NZDJPY,20081120,221800,49.02,49.02,48.99,48.99
NZDJPY,20081120,221900,49.00,49.01,48.99,49.01
NZDJPY,20081120,222000,49.00,49.02,49.00,49.01
NZDJPY,20081120,222100,49.01,49.02,49.01,49.02
NZDJPY,20081120,222200,49.03,49.04,49.03,49.04
NZDJPY,20081120,222300,49.03,49.03,49.01,49.01
NZDJPY,20081120,222400,49.02,49.02,49.00,49.00
NZDJPY,20081120,222500,48.99,48.99,48.96,48.96
NZDJPY,20081120,222600,48.95,48.95,48.90,48.90
NZDJPY,20081120,222700,48.91,48.94,48.91,48.94
NZDJPY,20081120,222800,48.93,48.99,48.93,48.99
NZDJPY,20081120,222900,48.98,48.98,48.94,48.94
NZDJPY,20081120,223000,48.93,48.94,48.93,48.93
NZDJPY,20081120,223100,48.92,48.92,48.89,48.89
NZDJPY,20081120,223200,48.88,48.93,48.88,48.88
NZDJPY,20081120,223300,48.87,48.87,48.84,48.84
NZDJPY,20081120,223400,48.85,48.86,48.81,48.82
NZDJPY,20081120,223500,48.83,48.87,48.81,48.86
NZDJPY,20081120,223600,48.87,48.91,48.86,48.91
NZDJPY,20081120,223700,48.90,48.91,48.88,48.89
NZDJPY,20081120,223800,48.88,48.88,48.84,48.84
NZDJPY,20081120,223900,48.83,48.83,48.81,48.81
NZDJPY,20081120,224000,48.80,48.81,48.80,48.81
NZDJPY,20081120,224100,48.80,48.82,48.80,48.81
NZDJPY,20081120,224200,48.82,48.82,48.80,48.80
NZDJPY,20081120,224300,48.79,48.79,48.77,48.77
NZDJPY,20081120,224400,48.76,48.76,48.74,48.74
NZDJPY,20081120,224500,48.75,48.76,48.75,48.76
NZDJPY,20081120,224600,48.75,48.76,48.73,48.74
NZDJPY,20081120,224700,48.73,48.78,48.73,48.77
NZDJPY,20081120,224800,48.78,48.84,48.78,48.84
NZDJPY,20081120,224900,48.89,48.92,48.86,48.87
NZDJPY,20081120,225000,48.85,48.87,48.85,48.87
NZDJPY,20081120,225100,48.86,48.92,48.86,48.88
NZDJPY,20081120,225200,48.87,48.87,48.83,48.83
NZDJPY,20081120,225300,48.82,48.82,48.76,48.77
NZDJPY,20081120,225400,48.76,48.77,48.76,48.76
NZDJPY,20081120,225500,48.77,48.81,48.77,48.80
NZDJPY,20081120,225600,48.81,48.84,48.80,48.84
NZDJPY,20081120,225700,48.85,48.89,48.85,48.89
NZDJPY,20081120,225800,48.90,48.92,48.89,48.89
NZDJPY,20081120,225900,48.88,48.90,48.85,48.85
NZDJPY,20081120,230000,48.86,48.87,48.85,48.86
NZDJPY,20081120,230100,48.85,48.88,48.85,48.88
NZDJPY,20081120,230200,48.87,48.88,48.87,48.88
NZDJPY,20081120,230300,48.87,48.87,48.86,48.87
NZDJPY,20081120,230400,48.86,48.86,48.86,48.86
NZDJPY,20081120,230500,48.85,48.85,48.84,48.84
NZDJPY,20081120,230600,48.81,48.82,48.80,48.82
NZDJPY,20081120,230700,48.81,48.88,48.81,48.88
NZDJPY,20081120,230800,48.90,48.94,48.89,48.94
NZDJPY,20081120,230900,48.96,49.01,48.96,48.96
NZDJPY,20081120,231000,48.95,48.99,48.94,48.99
NZDJPY,20081120,231100,48.98,49.00,48.95,48.95
NZDJPY,20081120,231200,48.96,48.99,48.96,48.99
NZDJPY,20081120,231300,49.00,49.00,49.00,49.00
NZDJPY,20081120,231400,48.99,48.99,48.97,48.97
NZDJPY,20081120,231500,48.97,48.98,48.97,48.98
NZDJPY,20081120,231600,48.99,49.02,48.98,49.02
NZDJPY,20081120,231700,49.05,49.10,49.05,49.07
NZDJPY,20081120,231800,49.08,49.12,49.07,49.12
NZDJPY,20081120,231900,49.13,49.19,49.13,49.16
NZDJPY,20081120,232000,49.15,49.15,49.13,49.13
NZDJPY,20081120,232100,49.14,49.14,49.12,49.12
NZDJPY,20081120,232200,49.12,49.12,49.12,49.12
NZDJPY,20081120,232300,49.11,49.11,49.10,49.11
NZDJPY,20081120,232400,49.12,49.13,49.12,49.13
NZDJPY,20081120,232500,49.14,49.16,49.14,49.16
NZDJPY,20081120,232600,49.16,49.16,49.16,49.16
NZDJPY,20081120,232700,49.17,49.19,49.17,49.18
NZDJPY,20081120,232800,49.17,49.17,49.14,49.15
NZDJPY,20081120,232900,49.14,49.23,49.14,49.19
NZDJPY,20081120,233000,49.20,49.20,49.15,49.15
NZDJPY,20081120,233100,49.14,49.16,49.12,49.13
NZDJPY,20081120,233200,49.12,49.12,49.06,49.07
NZDJPY,20081120,233300,49.08,49.08,49.00,49.00
NZDJPY,20081120,233400,49.03,49.12,49.03,49.06
NZDJPY,20081120,233500,49.03,49.03,49.01,49.03
NZDJPY,20081120,233600,49.04,49.04,48.99,48.99
NZDJPY,20081120,233700,48.98,48.99,48.98,48.99
NZDJPY,20081120,233800,49.00,49.01,49.00,49.01
NZDJPY,20081120,233900,49.01,49.01,49.01,49.01
NZDJPY,20081120,234000,49.00,49.00,48.99,48.99
NZDJPY,20081120,234100,49.00,49.01,49.00,49.00
NZDJPY,20081120,234200,49.01,49.02,49.01,49.02
NZDJPY,20081120,234300,49.03,49.03,48.99,48.99
NZDJPY,20081120,234400,49.00,49.01,49.00,49.01
NZDJPY,20081120,234500,49.00,49.01,49.00,49.01
NZDJPY,20081120,234600,49.02,49.03,49.02,49.03
NZDJPY,20081120,234700,49.02,49.05,49.02,49.05
NZDJPY,20081120,234800,49.04,49.04,49.02,49.02
NZDJPY,20081120,234900,49.03,49.03,49.03,49.03
NZDJPY,20081120,235000,49.03,49.05,49.03,49.05
NZDJPY,20081120,235100,49.04,49.04,49.04,49.04
NZDJPY,20081120,235200,49.03,49.03,49.02,49.02
NZDJPY,20081120,235300,49.01,49.03,49.01,49.02
NZDJPY,20081120,235400,49.01,49.02,49.01,49.02
NZDJPY,20081120,235500,49.02,49.06,49.02,49.06
NZDJPY,20081120,235600,49.08,49.09,49.08,49.09
NZDJPY,20081120,235700,49.10,49.11,49.09,49.09
NZDJPY,20081120,235800,49.08,49.08,49.05,49.06
NZDJPY,20081120,235900,49.07,49.13,49.07,49.13
NZDJPY,20081121,000000,49.14,49.17,49.14,49.17
XAUUSD,20081120,000100,735.7,735.7,735.0,735.0
XAUUSD,20081120,000200,734.9,736.0,734.9,736.0
XAUUSD,20081120,000300,735.9,735.9,735.3,735.6
XAUUSD,20081120,000400,735.7,735.8,735.7,735.7
XAUUSD,20081120,000500,735.8,736.6,735.8,736.5
XAUUSD,20081120,000600,736.2,736.2,735.9,736.0
XAUUSD,20081120,000700,736.1,736.1,736.1,736.1
XAUUSD,20081120,000800,736.2,736.2,736.2,736.2
XAUUSD,20081120,000900,736.3,736.4,736.3,736.4
XAUUSD,20081120,001000,736.5,736.6,736.5,736.5
XAUUSD,20081120,001100,736.7,736.8,736.7,736.8
XAUUSD,20081120,001200,736.7,736.8,736.7,736.8
XAUUSD,20081120,001400,736.7,736.7,736.5,736.6
XAUUSD,20081120,001500,736.5,736.6,736.5,736.6
XAUUSD,20081120,001600,736.7,736.8,736.7,736.8
XAUUSD,20081120,001900,736.7,736.7,736.7,736.7
XAUUSD,20081120,002000,736.8,736.8,736.8,736.8
XAUUSD,20081120,002100,736.9,736.9,736.8,736.8
XAUUSD,20081120,002200,736.9,736.9,736.9,736.9
XAUUSD,20081120,002400,737.1,737.1,737.0,737.1
XAUUSD,20081120,002500,737.2,737.2,735.3,735.3
XAUUSD,20081120,002600,735.2,735.5,734.9,735.0
XAUUSD,20081120,002700,734.9,735.0,734.6,734.9
XAUUSD,20081120,002900,734.8,734.9,734.8,734.9
XAUUSD,20081120,003000,735.0,735.0,735.0,735.0
XAUUSD,20081120,003100,734.9,734.9,734.5,734.5
XAUUSD,20081120,003200,734.6,734.6,734.1,734.1
XAUUSD,20081120,003300,733.8,734.0,732.8,732.8
XAUUSD,20081120,003400,732.9,733.2,732.9,733.0
XAUUSD,20081120,003500,733.2,733.5,732.9,733.4
XAUUSD,20081120,003600,733.2,733.4,733.2,733.3
XAUUSD,20081120,003700,733.5,733.5,733.5,733.5
XAUUSD,20081120,003800,733.6,733.6,733.2,733.4
XAUUSD,20081120,003900,733.5,733.7,733.5,733.7
XAUUSD,20081120,004000,733.6,733.8,733.6,733.7
XAUUSD,20081120,004100,733.8,733.9,733.8,733.9
XAUUSD,20081120,004200,734.0,734.0,733.8,733.8
XAUUSD,20081120,004300,733.9,733.9,733.8,733.8
XAUUSD,20081120,004400,733.9,733.9,733.8,733.8
XAUUSD,20081120,004500,733.9,733.9,733.9,733.9
XAUUSD,20081120,004600,734.0,734.0,733.9,733.9
XAUUSD,20081120,004800,733.8,733.8,733.8,733.8
XAUUSD,20081120,004900,733.9,734.0,733.9,734.0
XAUUSD,20081120,005000,733.9,734.3,733.9,734.3
XAUUSD,20081120,005100,734.2,734.2,734.2,734.2
XAUUSD,20081120,005200,734.3,734.3,734.3,734.3
XAUUSD,20081120,005300,734.6,734.6,734.6,734.6
XAUUSD,20081120,005400,734.7,735.0,734.7,735.0
XAUUSD,20081120,005500,735.2,735.9,735.2,735.9
XAUUSD,20081120,005600,735.8,735.8,735.7,735.7
XAUUSD,20081120,005700,735.6,735.6,735.2,735.2
XAUUSD,20081120,005800,735.6,735.6,735.5,735.5
XAUUSD,20081120,005900,735.6,736.0,735.6,735.9
XAUUSD,20081120,010000,736.1,736.2,736.1,736.2
XAUUSD,20081120,010200,736.1,736.2,736.0,736.0
XAUUSD,20081120,010300,736.1,736.2,736.1,736.2
XAUUSD,20081120,010400,736.3,736.3,736.2,736.3
XAUUSD,20081120,010500,736.2,736.2,735.8,735.8
XAUUSD,20081120,010600,735.9,735.9,735.8,735.8
XAUUSD,20081120,010700,735.9,736.0,735.9,736.0
XAUUSD,20081120,010800,736.1,736.2,736.1,736.2
XAUUSD,20081120,010900,736.1,736.1,736.0,736.0
XAUUSD,20081120,011000,736.1,736.1,735.4,735.4
XAUUSD,20081120,011100,735.0,735.3,735.0,735.2
XAUUSD,20081120,011200,735.1,735.1,734.7,734.7
XAUUSD,20081120,011300,734.6,734.9,734.6,734.7
XAUUSD,20081120,011400,734.8,734.8,734.8,734.8
XAUUSD,20081120,011500,734.7,734.7,734.5,734.7
XAUUSD,20081120,011600,734.6,734.7,734.6,734.7
XAUUSD,20081120,011700,734.8,734.8,734.5,734.7
XAUUSD,20081120,011800,734.6,734.6,734.5,734.5
XAUUSD,20081120,011900,734.4,734.4,734.4,734.4
XAUUSD,20081120,012000,734.6,734.9,734.6,734.9
XAUUSD,20081120,012100,734.8,734.8,734.7,734.8
XAUUSD,20081120,012200,734.7,734.9,734.7,734.7
XAUUSD,20081120,012300,734.8,734.8,734.7,734.7
XAUUSD,20081120,012400,734.8,734.8,734.7,734.7
XAUUSD,20081120,012500,734.8,734.8,734.8,734.8
XAUUSD,20081120,012600,734.9,734.9,734.8,734.8
XAUUSD,20081120,012700,734.9,734.9,734.8,734.9
XAUUSD,20081120,012800,734.8,734.9,734.8,734.9
XAUUSD,20081120,012900,735.0,735.0,734.8,734.8
XAUUSD,20081120,013000,734.9,734.9,734.8,734.9
XAUUSD,20081120,013100,735.0,735.0,735.0,735.0
XAUUSD,20081120,013200,734.9,734.9,734.8,734.8
XAUUSD,20081120,013300,734.9,735.0,734.9,735.0
XAUUSD,20081120,013400,734.8,734.8,734.8,734.8
XAUUSD,20081120,013500,734.9,734.9,734.9,734.9
XAUUSD,20081120,013600,735.1,735.2,735.1,735.1
XAUUSD,20081120,013700,735.2,735.2,735.2,735.2
XAUUSD,20081120,013800,735.1,735.1,735.1,735.1
XAUUSD,20081120,013900,735.3,735.3,735.2,735.3
XAUUSD,20081120,014000,735.4,735.8,735.4,735.8
XAUUSD,20081120,014100,736.0,736.3,735.9,736.3
XAUUSD,20081120,014200,736.4,736.6,736.4,736.6
XAUUSD,20081120,014300,736.7,736.7,736.6,736.6
XAUUSD,20081120,014400,736.7,737.2,736.7,737.2
XAUUSD,20081120,014500,737.3,737.5,737.3,737.5
XAUUSD,20081120,014600,737.4,737.4,737.2,737.2
XAUUSD,20081120,014700,737.3,737.4,737.3,737.4
XAUUSD,20081120,014800,737.3,737.3,737.3,737.3
XAUUSD,20081120,014900,737.4,737.4,737.2,737.3
XAUUSD,20081120,015100,737.2,737.2,737.0,737.1
XAUUSD,20081120,015200,737.0,737.0,736.9,736.9
XAUUSD,20081120,015300,736.8,737.1,736.8,737.1
XAUUSD,20081120,015400,737.2,737.2,737.1,737.1
XAUUSD,20081120,015500,737.0,737.0,737.0,737.0
XAUUSD,20081120,015600,736.9,736.9,736.6,736.6
XAUUSD,20081120,015700,736.5,736.6,736.5,736.5
XAUUSD,20081120,015800,736.4,736.4,736.1,736.1
XAUUSD,20081120,015900,736.0,736.0,736.0,736.0
XAUUSD,20081120,020000,735.9,735.9,735.5,735.6
XAUUSD,20081120,020100,735.7,735.8,735.7,735.7
XAUUSD,20081120,020200,735.6,735.8,735.4,735.8
XAUUSD,20081120,020300,735.7,735.7,735.6,735.7
XAUUSD,20081120,020400,735.8,736.1,735.8,736.1
XAUUSD,20081120,020500,736.2,736.3,736.2,736.3
XAUUSD,20081120,020600,736.4,736.4,736.0,736.2
XAUUSD,20081120,020700,736.1,736.1,736.0,736.0
XAUUSD,20081120,020800,735.9,735.9,735.6,735.8
XAUUSD,20081120,020900,735.9,735.9,735.8,735.8
XAUUSD,20081120,021000,735.9,735.9,735.9,735.9
XAUUSD,20081120,021100,735.7,735.8,735.7,735.8
XAUUSD,20081120,021200,735.9,736.1,735.9,736.1
XAUUSD,20081120,021300,736.2,736.3,736.2,736.3
XAUUSD,20081120,021400,736.4,736.5,736.4,736.5
XAUUSD,20081120,021500,736.6,736.6,736.6,736.6
XAUUSD,20081120,021600,736.5,736.5,736.5,736.5
XAUUSD,20081120,021700,736.6,736.7,736.6,736.7
XAUUSD,20081120,021800,736.6,736.7,736.6,736.7
XAUUSD,20081120,021900,736.6,736.7,736.6,736.6
XAUUSD,20081120,022000,736.5,736.5,736.4,736.4
XAUUSD,20081120,022100,736.3,736.3,736.0,736.0
XAUUSD,20081120,022200,736.1,736.2,736.1,736.2
XAUUSD,20081120,022300,736.1,736.2,736.0,736.2
XAUUSD,20081120,022400,736.3,736.4,736.3,736.4
XAUUSD,20081120,022500,736.3,736.3,736.3,736.3
XAUUSD,20081120,022600,736.4,736.4,736.4,736.4
XAUUSD,20081120,022900,736.5,736.5,736.4,736.4
XAUUSD,20081120,023000,736.5,736.5,736.3,736.4
XAUUSD,20081120,023100,736.5,736.5,736.5,736.5
XAUUSD,20081120,023400,736.4,736.4,736.3,736.3
XAUUSD,20081120,023500,736.4,736.4,736.3,736.3
XAUUSD,20081120,023600,736.4,736.4,736.4,736.4
XAUUSD,20081120,023700,736.3,736.3,736.3,736.3
XAUUSD,20081120,023800,736.2,736.2,736.2,736.2
XAUUSD,20081120,023900,736.3,736.3,736.3,736.3
XAUUSD,20081120,024200,736.2,736.2,736.2,736.2
XAUUSD,20081120,024300,736.1,736.2,736.1,736.1
XAUUSD,20081120,024500,736.2,736.2,736.1,736.2
XAUUSD,20081120,024600,736.1,736.2,736.1,736.1
XAUUSD,20081120,024700,736.2,736.4,736.2,736.3
XAUUSD,20081120,024800,736.5,736.5,736.5,736.5
XAUUSD,20081120,024900,736.4,736.7,736.4,736.7
XAUUSD,20081120,025000,736.8,736.8,736.7,736.8
XAUUSD,20081120,025100,736.9,736.9,736.9,736.9
XAUUSD,20081120,025200,736.8,736.8,736.7,736.8
XAUUSD,20081120,025600,736.7,736.8,736.6,736.6
XAUUSD,20081120,025700,736.7,736.7,736.7,736.7
XAUUSD,20081120,025800,736.5,736.6,736.5,736.5
XAUUSD,20081120,025900,736.6,736.7,736.6,736.7
XAUUSD,20081120,030000,736.6,736.6,736.6,736.6
XAUUSD,20081120,030100,736.5,736.6,736.5,736.6
XAUUSD,20081120,030300,736.7,736.7,736.6,736.6
XAUUSD,20081120,030400,736.7,736.7,736.6,736.6
XAUUSD,20081120,030500,736.7,736.7,736.7,736.7
XAUUSD,20081120,030600,736.6,736.6,736.5,736.6
XAUUSD,20081120,030700,736.7,736.7,736.7,736.7
XAUUSD,20081120,030800,736.6,736.7,736.6,736.7
XAUUSD,20081120,030900,736.8,736.9,736.7,736.7
XAUUSD,20081120,031000,736.8,736.8,736.8,736.8
XAUUSD,20081120,031100,736.9,736.9,736.9,736.9
XAUUSD,20081120,031300,737.0,737.0,737.0,737.0
XAUUSD,20081120,031400,736.9,736.9,736.9,736.9
XAUUSD,20081120,031500,737.0,737.0,736.9,736.9
XAUUSD,20081120,031600,737.0,737.0,737.0,737.0
XAUUSD,20081120,031800,736.8,736.8,736.8,736.8
XAUUSD,20081120,031900,736.9,737.0,736.9,737.0
XAUUSD,20081120,032100,737.1,737.1,737.1,737.1
XAUUSD,20081120,032200,737.0,737.0,737.0,737.0
XAUUSD,20081120,032300,737.1,737.1,737.1,737.1
XAUUSD,20081120,032400,737.0,737.1,737.0,737.0
XAUUSD,20081120,032500,737.1,737.2,737.1,737.2
XAUUSD,20081120,032600,737.3,737.3,737.3,737.3
XAUUSD,20081120,032800,737.4,737.4,737.4,737.4
XAUUSD,20081120,032900,737.3,737.3,737.3,737.3
XAUUSD,20081120,033100,737.4,737.4,737.4,737.4
XAUUSD,20081120,033200,737.3,737.3,737.3,737.3
XAUUSD,20081120,033400,737.1,737.1,737.1,737.1
XAUUSD,20081120,033500,737.3,737.3,737.3,737.3
XAUUSD,20081120,033700,737.2,737.2,737.2,737.2
XAUUSD,20081120,033900,737.3,737.3,737.1,737.1
XAUUSD,20081120,034000,737.3,737.3,737.2,737.2
XAUUSD,20081120,034100,737.1,737.2,737.1,737.2
XAUUSD,20081120,034200,737.4,737.4,737.1,737.1
XAUUSD,20081120,034300,737.2,737.3,737.2,737.3
XAUUSD,20081120,034400,737.4,737.7,737.4,737.5
XAUUSD,20081120,034500,737.6,737.8,737.1,737.5
XAUUSD,20081120,034600,737.6,737.7,737.5,737.7
XAUUSD,20081120,034700,737.8,738.0,737.8,738.0
XAUUSD,20081120,034800,738.1,738.5,738.0,738.5
XAUUSD,20081120,034900,738.7,739.2,738.5,739.2
XAUUSD,20081120,035000,739.1,739.2,739.1,739.2
XAUUSD,20081120,035100,739.3,739.5,739.3,739.5
XAUUSD,20081120,035200,739.6,740.3,739.6,740.3
XAUUSD,20081120,035300,740.5,740.7,740.2,740.2
XAUUSD,20081120,035400,740.3,740.7,740.3,740.5
XAUUSD,20081120,035500,740.3,740.5,740.3,740.3
XAUUSD,20081120,035600,740.2,740.3,740.2,740.2
XAUUSD,20081120,035700,740.3,740.3,740.2,740.3
XAUUSD,20081120,035800,740.4,740.4,740.3,740.3
XAUUSD,20081120,035900,740.2,740.2,740.0,740.1
XAUUSD,20081120,040000,740.0,740.1,740.0,740.1
XAUUSD,20081120,040100,740.0,740.0,740.0,740.0
XAUUSD,20081120,040200,739.9,739.9,739.9,739.9
XAUUSD,20081120,040300,740.0,740.0,740.0,740.0
XAUUSD,20081120,040400,740.1,740.1,740.0,740.1
XAUUSD,20081120,040500,740.0,740.1,740.0,740.0
XAUUSD,20081120,040600,740.1,740.1,740.0,740.0
XAUUSD,20081120,040700,739.9,739.9,739.8,739.9
XAUUSD,20081120,040800,739.8,739.8,739.7,739.7
XAUUSD,20081120,040900,739.8,739.8,739.8,739.8
XAUUSD,20081120,041100,739.9,740.0,739.9,739.9
XAUUSD,20081120,041200,739.8,739.8,739.7,739.7
XAUUSD,20081120,041300,739.5,739.5,739.5,739.5
XAUUSD,20081120,041400,739.6,739.6,739.4,739.4
XAUUSD,20081120,041500,739.3,739.3,739.3,739.3
XAUUSD,20081120,041600,739.2,739.2,738.9,738.9
XAUUSD,20081120,041700,738.8,739.0,738.8,739.0
XAUUSD,20081120,041800,738.9,738.9,738.9,738.9
XAUUSD,20081120,041900,739.0,739.3,739.0,739.3
XAUUSD,20081120,042000,739.4,739.5,739.1,739.1
XAUUSD,20081120,042100,738.9,739.2,738.7,739.2
XAUUSD,20081120,042200,739.4,739.5,739.2,739.2
XAUUSD,20081120,042300,739.3,739.4,739.3,739.3
XAUUSD,20081120,042400,739.0,739.1,739.0,739.1
XAUUSD,20081120,042500,739.0,739.1,739.0,739.1
XAUUSD,20081120,042600,739.0,739.0,738.9,739.0
XAUUSD,20081120,042700,738.9,739.0,738.9,738.9
XAUUSD,20081120,042800,739.0,739.0,738.8,738.8
XAUUSD,20081120,042900,738.7,738.8,738.7,738.7
XAUUSD,20081120,043000,738.8,738.8,738.3,738.5
XAUUSD,20081120,043100,738.6,738.7,738.6,738.6
XAUUSD,20081120,043300,738.5,738.5,738.5,738.5
XAUUSD,20081120,043400,738.3,738.9,738.2,738.9
XAUUSD,20081120,043500,739.0,739.0,738.9,738.9
XAUUSD,20081120,043700,739.0,739.0,738.9,739.0
XAUUSD,20081120,043800,738.9,738.9,738.9,738.9
XAUUSD,20081120,043900,738.8,739.0,738.8,738.9
XAUUSD,20081120,044000,738.8,738.9,738.8,738.9
XAUUSD,20081120,044100,738.8,739.0,738.8,739.0
XAUUSD,20081120,044200,738.9,738.9,738.7,738.7
XAUUSD,20081120,044300,738.5,738.5,738.3,738.3
XAUUSD,20081120,044400,738.2,738.4,738.2,738.3
XAUUSD,20081120,044700,738.4,738.4,738.3,738.3
XAUUSD,20081120,044800,738.4,738.4,738.1,738.2
XAUUSD,20081120,045000,738.3,738.3,738.3,738.3
XAUUSD,20081120,045100,738.2,738.3,738.2,738.3
XAUUSD,20081120,045200,738.4,738.5,738.4,738.5
XAUUSD,20081120,045400,738.6,738.6,738.6,738.6
XAUUSD,20081120,045500,738.5,738.6,738.5,738.6
XAUUSD,20081120,045600,738.7,738.7,738.6,738.6
XAUUSD,20081120,045700,738.7,738.7,738.6,738.6
XAUUSD,20081120,045800,738.5,738.5,738.5,738.5
XAUUSD,20081120,045900,738.6,738.6,738.4,738.4
XAUUSD,20081120,050000,738.5,738.5,738.2,738.2
XAUUSD,20081120,050100,738.3,738.4,738.2,738.3
XAUUSD,20081120,050200,738.2,738.4,738.2,738.3
XAUUSD,20081120,050300,738.4,738.4,738.4,738.4
XAUUSD,20081120,050500,738.5,738.5,738.4,738.4
XAUUSD,20081120,050600,738.3,738.3,738.3,738.3
XAUUSD,20081120,050700,738.4,738.4,738.3,738.4
XAUUSD,20081120,050800,738.3,738.3,738.0,738.1
XAUUSD,20081120,050900,738.2,738.2,738.1,738.1
XAUUSD,20081120,051000,738.0,738.0,737.9,737.9
XAUUSD,20081120,051100,737.8,738.0,737.8,737.9
XAUUSD,20081120,051200,738.0,738.0,738.0,738.0
XAUUSD,20081120,051300,737.9,738.1,737.9,738.1
XAUUSD,20081120,051400,738.0,738.1,738.0,738.0
XAUUSD,20081120,051500,738.1,738.1,738.0,738.0
XAUUSD,20081120,051600,737.9,738.1,737.9,738.1
XAUUSD,20081120,051700,738.0,738.0,737.7,737.7
XAUUSD,20081120,051800,737.6,737.7,737.6,737.7
XAUUSD,20081120,051900,737.6,737.7,737.6,737.7
XAUUSD,20081120,052100,737.6,737.7,737.6,737.7
XAUUSD,20081120,052200,737.8,737.9,737.7,737.8
XAUUSD,20081120,052300,737.9,737.9,737.8,737.8
XAUUSD,20081120,052400,737.9,737.9,737.7,737.8
XAUUSD,20081120,052500,737.7,738.1,737.7,738.1
XAUUSD,20081120,052600,738.0,738.0,738.0,738.0
XAUUSD,20081120,052700,737.9,737.9,737.6,737.6
XAUUSD,20081120,052800,737.5,737.5,737.4,737.5
XAUUSD,20081120,052900,737.9,738.1,737.8,737.8
XAUUSD,20081120,053000,737.9,738.1,737.9,738.1
XAUUSD,20081120,053100,738.0,738.0,737.5,737.9
XAUUSD,20081120,053200,737.8,737.8,737.6,737.7
XAUUSD,20081120,053300,737.6,737.6,737.5,737.5
XAUUSD,20081120,053400,737.4,737.4,736.9,737.0
XAUUSD,20081120,053500,736.9,736.9,736.7,736.7
XAUUSD,20081120,053600,736.8,736.8,736.7,736.7
XAUUSD,20081120,053700,736.8,736.8,736.3,736.3
XAUUSD,20081120,053800,736.2,736.4,736.2,736.3
XAUUSD,20081120,054000,736.4,736.4,736.4,736.4
XAUUSD,20081120,054100,736.2,736.4,736.2,736.4
XAUUSD,20081120,054200,736.5,736.5,736.5,736.5
XAUUSD,20081120,054300,736.6,736.8,736.6,736.8
XAUUSD,20081120,054400,736.6,736.6,736.6,736.6
XAUUSD,20081120,054500,736.8,736.8,736.5,736.7
XAUUSD,20081120,054600,736.8,737.0,736.8,736.9
XAUUSD,20081120,054700,736.8,736.9,736.8,736.9
XAUUSD,20081120,054800,736.8,736.9,736.8,736.9
XAUUSD,20081120,054900,736.7,736.7,736.7,736.7
XAUUSD,20081120,055100,736.9,736.9,736.7,736.7
XAUUSD,20081120,055200,736.8,736.9,736.5,736.5
XAUUSD,20081120,055300,736.4,736.6,736.4,736.5
XAUUSD,20081120,055400,736.4,736.5,736.4,736.5
XAUUSD,20081120,055500,736.4,736.4,736.4,736.4
XAUUSD,20081120,055600,736.3,736.3,736.1,736.2
XAUUSD,20081120,055700,736.3,736.3,736.2,736.2
XAUUSD,20081120,055800,736.1,736.3,736.1,736.3
XAUUSD,20081120,055900,736.4,736.5,736.4,736.5
XAUUSD,20081120,060000,736.4,736.4,736.4,736.4
XAUUSD,20081120,060100,736.3,736.5,736.3,736.5
XAUUSD,20081120,060200,736.6,736.6,736.6,736.6
XAUUSD,20081120,060300,736.7,736.7,736.7,736.7
XAUUSD,20081120,060400,736.6,736.7,736.6,736.7
XAUUSD,20081120,060500,736.8,736.8,736.7,736.7
XAUUSD,20081120,060600,736.8,737.0,736.8,737.0
XAUUSD,20081120,060700,737.1,737.1,736.7,736.8
XAUUSD,20081120,060800,736.9,736.9,736.8,736.9
XAUUSD,20081120,060900,736.8,737.0,736.8,737.0
XAUUSD,20081120,061000,736.8,736.8,736.4,736.7
XAUUSD,20081120,061200,737.0,737.4,737.0,737.2
XAUUSD,20081120,061300,737.4,737.5,737.4,737.5
XAUUSD,20081120,061600,737.4,737.4,737.4,737.4
XAUUSD,20081120,061800,737.5,737.5,737.1,737.4
XAUUSD,20081120,061900,737.3,737.3,737.2,737.3
XAUUSD,20081120,062100,737.2,737.3,737.1,737.3
XAUUSD,20081120,062200,737.4,737.4,737.3,737.4
XAUUSD,20081120,062300,737.5,737.5,737.5,737.5
XAUUSD,20081120,062400,737.7,737.7,737.6,737.7
XAUUSD,20081120,062500,737.6,737.8,737.6,737.8
XAUUSD,20081120,062600,737.7,738.0,737.7,738.0
XAUUSD,20081120,062700,738.1,738.4,738.1,738.2
XAUUSD,20081120,062800,738.3,738.5,738.3,738.5
XAUUSD,20081120,062900,738.3,738.3,738.3,738.3
XAUUSD,20081120,063000,738.4,738.5,738.2,738.2
XAUUSD,20081120,063100,738.4,738.4,738.0,738.3
XAUUSD,20081120,063200,738.4,738.4,738.4,738.4
XAUUSD,20081120,063300,738.3,738.4,738.2,738.2
XAUUSD,20081120,063400,738.4,738.5,738.4,738.5
XAUUSD,20081120,063500,738.4,738.4,738.3,738.3
XAUUSD,20081120,063600,738.4,738.4,738.0,738.0
XAUUSD,20081120,063700,738.1,738.1,738.1,738.1
XAUUSD,20081120,063800,738.0,738.0,737.8,737.8
XAUUSD,20081120,063900,737.5,737.5,737.3,737.5
XAUUSD,20081120,064000,737.4,737.5,737.4,737.5
XAUUSD,20081120,064100,737.6,737.7,737.4,737.4
XAUUSD,20081120,064200,737.1,737.3,737.1,737.3
XAUUSD,20081120,064300,737.4,737.4,737.3,737.3
XAUUSD,20081120,064400,737.4,737.5,737.4,737.5
XAUUSD,20081120,064500,737.6,737.6,737.6,737.6
XAUUSD,20081120,064600,737.7,737.7,737.6,737.6
XAUUSD,20081120,064700,737.7,737.7,737.7,737.7
XAUUSD,20081120,064800,737.6,737.7,737.6,737.7
XAUUSD,20081120,064900,737.6,737.6,737.6,737.6
XAUUSD,20081120,065100,737.7,737.7,737.6,737.6
XAUUSD,20081120,065200,737.7,737.8,737.7,737.8
XAUUSD,20081120,065300,737.9,738.0,737.9,738.0
XAUUSD,20081120,065400,738.2,738.5,737.9,738.5
XAUUSD,20081120,065500,738.6,738.6,738.4,738.4
XAUUSD,20081120,065600,738.5,738.5,738.3,738.3
XAUUSD,20081120,065700,738.4,738.4,738.4,738.4
XAUUSD,20081120,065800,738.5,738.6,738.5,738.6
XAUUSD,20081120,065900,738.8,739.2,738.8,739.2
XAUUSD,20081120,070000,739.1,739.2,739.1,739.2
XAUUSD,20081120,070100,739.1,739.2,739.1,739.2
XAUUSD,20081120,070200,739.0,739.1,739.0,739.1
XAUUSD,20081120,070300,739.0,739.0,738.8,738.9
XAUUSD,20081120,070400,739.0,739.0,738.8,738.8
XAUUSD,20081120,070500,738.9,738.9,738.9,738.9
XAUUSD,20081120,070600,739.0,739.0,739.0,739.0
XAUUSD,20081120,070700,738.9,739.1,738.9,739.1
XAUUSD,20081120,070800,739.0,739.0,738.9,738.9
XAUUSD,20081120,070900,738.8,738.9,738.8,738.8
XAUUSD,20081120,071000,738.9,738.9,738.5,738.5
XAUUSD,20081120,071100,738.6,738.6,738.4,738.4
XAUUSD,20081120,071200,738.6,738.6,738.4,738.4
XAUUSD,20081120,071300,738.5,738.6,738.5,738.6
XAUUSD,20081120,071400,738.7,738.7,738.5,738.5
XAUUSD,20081120,071500,738.6,738.7,738.6,738.7
XAUUSD,20081120,071600,738.8,738.8,738.5,738.5
XAUUSD,20081120,071800,738.6,738.6,738.5,738.6
XAUUSD,20081120,071900,738.4,738.5,738.3,738.3
XAUUSD,20081120,072000,738.4,738.4,738.3,738.3
XAUUSD,20081120,072100,738.2,738.3,738.2,738.3
XAUUSD,20081120,072200,738.4,738.4,738.4,738.4
XAUUSD,20081120,072300,738.3,738.3,738.1,738.1
XAUUSD,20081120,072400,738.2,738.2,738.0,738.0
XAUUSD,20081120,072500,738.1,738.2,738.0,738.2
XAUUSD,20081120,072600,738.1,738.1,737.9,737.9
XAUUSD,20081120,072700,737.8,737.9,737.8,737.9
XAUUSD,20081120,072800,738.2,738.3,738.2,738.2
XAUUSD,20081120,072900,738.3,738.4,738.1,738.1
XAUUSD,20081120,073000,738.2,738.3,738.2,738.3
XAUUSD,20081120,073100,738.4,738.4,738.2,738.3
XAUUSD,20081120,073300,738.4,738.5,738.4,738.5
XAUUSD,20081120,073500,738.4,738.5,738.4,738.5
XAUUSD,20081120,073600,738.4,738.5,738.4,738.5
XAUUSD,20081120,073700,738.6,738.6,738.6,738.6
XAUUSD,20081120,073800,738.5,738.7,738.5,738.7
XAUUSD,20081120,073900,738.6,738.6,738.6,738.6
XAUUSD,20081120,074000,738.7,738.7,738.7,738.7
XAUUSD,20081120,074100,738.8,739.0,738.8,739.0
XAUUSD,20081120,074200,739.1,739.2,739.0,739.0
XAUUSD,20081120,074300,738.9,739.0,738.8,739.0
XAUUSD,20081120,074400,739.1,739.1,738.8,739.0
XAUUSD,20081120,074500,738.9,739.0,738.9,739.0
XAUUSD,20081120,074600,739.1,739.1,739.1,739.1
XAUUSD,20081120,074700,739.2,739.2,739.2,739.2
XAUUSD,20081120,074800,739.1,739.1,739.1,739.1
XAUUSD,20081120,074900,739.0,739.0,738.8,738.9
XAUUSD,20081120,075000,739.0,739.0,738.9,739.0
XAUUSD,20081120,075100,738.9,739.1,738.9,739.1
XAUUSD,20081120,075200,739.2,739.2,739.2,739.2
XAUUSD,20081120,075300,739.3,739.3,739.3,739.3
XAUUSD,20081120,075400,739.4,739.5,739.4,739.5
XAUUSD,20081120,075500,739.4,739.6,739.2,739.6
XAUUSD,20081120,075600,739.5,739.8,739.5,739.5
XAUUSD,20081120,075800,739.4,739.4,739.2,739.3
XAUUSD,20081120,075900,739.4,739.4,739.4,739.4
XAUUSD,20081120,080000,739.5,739.5,739.5,739.5
XAUUSD,20081120,080200,739.4,739.4,739.1,739.3
XAUUSD,20081120,080300,739.4,739.6,739.4,739.5
XAUUSD,20081120,080400,739.6,739.6,739.6,739.6
XAUUSD,20081120,080500,739.4,739.6,739.4,739.6
XAUUSD,20081120,080600,739.5,739.6,739.4,739.4
XAUUSD,20081120,080700,739.3,739.4,739.1,739.2
XAUUSD,20081120,080800,739.1,739.1,739.0,739.1
XAUUSD,20081120,080900,739.2,739.2,739.0,739.0
XAUUSD,20081120,081000,739.1,739.1,738.9,738.9
XAUUSD,20081120,081100,739.0,739.0,738.8,738.9
XAUUSD,20081120,081200,739.0,739.1,739.0,739.1
XAUUSD,20081120,081300,739.2,739.3,739.2,739.3
XAUUSD,20081120,081400,739.4,739.7,739.4,739.7
XAUUSD,20081120,081500,739.8,739.8,739.7,739.7
XAUUSD,20081120,081600,739.6,739.7,739.6,739.7
XAUUSD,20081120,081700,739.8,740.3,739.8,740.2
XAUUSD,20081120,081800,740.1,740.1,740.0,740.0
XAUUSD,20081120,081900,739.9,740.1,739.9,740.1
XAUUSD,20081120,082100,740.0,740.3,740.0,740.3
XAUUSD,20081120,082200,740.4,740.7,740.4,740.7
XAUUSD,20081120,082300,740.8,741.6,740.8,741.4
XAUUSD,20081120,082400,741.6,741.8,741.6,741.8
XAUUSD,20081120,082500,741.7,742.2,741.7,741.9
XAUUSD,20081120,082600,742.2,742.4,742.2,742.2
XAUUSD,20081120,082700,742.1,742.3,742.1,742.2
XAUUSD,20081120,082800,742.1,742.2,742.0,742.1
XAUUSD,20081120,082900,742.0,742.1,742.0,742.1
XAUUSD,20081120,083000,742.0,742.1,741.8,741.8
XAUUSD,20081120,083100,741.7,741.7,741.4,741.5
XAUUSD,20081120,083200,741.4,741.4,741.2,741.3
XAUUSD,20081120,083300,741.2,741.5,741.2,741.5
XAUUSD,20081120,083400,741.6,741.6,741.5,741.5
XAUUSD,20081120,083500,741.4,741.5,741.4,741.4
XAUUSD,20081120,083600,741.5,741.7,741.5,741.7
XAUUSD,20081120,083700,741.6,741.7,741.6,741.7
XAUUSD,20081120,083800,741.8,742.1,741.8,742.1
XAUUSD,20081120,083900,742.3,742.5,742.3,742.5
XAUUSD,20081120,084000,742.4,742.4,742.2,742.2
XAUUSD,20081120,084100,742.3,742.5,742.3,742.4
XAUUSD,20081120,084200,742.5,742.6,742.5,742.6
XAUUSD,20081120,084300,742.5,742.6,742.3,742.3
XAUUSD,20081120,084400,742.2,742.2,742.1,742.2
XAUUSD,20081120,084500,742.1,742.1,741.8,741.8
XAUUSD,20081120,084600,741.7,741.7,741.4,741.6
XAUUSD,20081120,084700,741.5,741.5,741.3,741.3
XAUUSD,20081120,084800,741.4,741.4,741.3,741.4
XAUUSD,20081120,084900,741.3,741.5,741.1,741.2
XAUUSD,20081120,085000,741.1,741.3,741.1,741.3
XAUUSD,20081120,085100,741.4,741.8,741.4,741.8
XAUUSD,20081120,085200,741.6,741.9,741.6,741.7
XAUUSD,20081120,085300,741.6,742.0,741.6,742.0
XAUUSD,20081120,085500,742.1,742.1,742.1,742.1
XAUUSD,20081120,085700,742.0,742.5,742.0,742.5
XAUUSD,20081120,085800,742.6,742.6,742.6,742.6
XAUUSD,20081120,085900,742.8,742.9,742.8,742.9
XAUUSD,20081120,090000,743.0,743.1,742.9,743.0
XAUUSD,20081120,090100,743.1,743.4,743.1,743.1
XAUUSD,20081120,090200,743.2,743.3,743.0,743.0
XAUUSD,20081120,090300,743.1,743.1,742.6,742.7
XAUUSD,20081120,090400,742.8,743.0,742.6,742.6
XAUUSD,20081120,090500,742.5,742.5,742.1,742.1
XAUUSD,20081120,090600,741.8,742.3,741.8,742.2
XAUUSD,20081120,090700,742.1,742.1,741.6,741.7
XAUUSD,20081120,090800,741.6,741.6,741.1,741.3
XAUUSD,20081120,090900,741.4,741.6,741.3,741.6
XAUUSD,20081120,091000,741.8,741.9,741.7,741.9
XAUUSD,20081120,091100,741.8,741.8,741.6,741.6
XAUUSD,20081120,091200,741.5,741.5,741.4,741.4
XAUUSD,20081120,091300,741.3,741.3,741.0,741.1
XAUUSD,20081120,091400,741.0,741.1,741.0,741.0
XAUUSD,20081120,091500,740.9,740.9,740.6,740.6
XAUUSD,20081120,091600,740.8,740.9,740.8,740.8
XAUUSD,20081120,091700,740.9,740.9,740.6,740.9
XAUUSD,20081120,091800,740.8,741.0,740.8,741.0
XAUUSD,20081120,091900,740.9,741.0,740.7,740.9
XAUUSD,20081120,092000,740.7,740.7,740.5,740.6
XAUUSD,20081120,092100,740.7,740.7,740.6,740.7
XAUUSD,20081120,092200,740.6,740.6,740.5,740.5
XAUUSD,20081120,092300,740.6,740.7,740.5,740.7
XAUUSD,20081120,092400,740.8,740.9,740.8,740.9
XAUUSD,20081120,092500,741.1,741.2,741.1,741.2
XAUUSD,20081120,092600,741.3,741.3,741.3,741.3
XAUUSD,20081120,092800,741.4,741.4,741.3,741.3
XAUUSD,20081120,092900,741.1,741.1,740.8,741.0
XAUUSD,20081120,093000,741.1,741.1,741.1,741.1
XAUUSD,20081120,093100,741.3,741.4,741.3,741.4
XAUUSD,20081120,093200,741.6,741.7,741.5,741.6
XAUUSD,20081120,093300,741.7,741.7,741.6,741.6
XAUUSD,20081120,093400,741.5,741.5,741.5,741.5
XAUUSD,20081120,093500,741.6,741.6,741.4,741.5
XAUUSD,20081120,093600,741.4,741.4,741.3,741.4
XAUUSD,20081120,093700,741.3,741.4,741.3,741.4
XAUUSD,20081120,093800,741.3,741.4,741.3,741.4
XAUUSD,20081120,093900,741.5,741.5,741.4,741.5
XAUUSD,20081120,094000,741.6,741.8,741.6,741.7
XAUUSD,20081120,094100,741.6,741.7,741.5,741.5
XAUUSD,20081120,094200,741.6,742.6,741.6,742.6
XAUUSD,20081120,094300,742.5,743.0,742.4,743.0
XAUUSD,20081120,094400,743.3,743.3,743.0,743.3
XAUUSD,20081120,094500,743.2,743.4,743.1,743.3
XAUUSD,20081120,094600,744.0,744.2,743.7,743.7
XAUUSD,20081120,094700,743.8,744.2,743.8,744.0
XAUUSD,20081120,094800,744.2,744.2,744.0,744.1
XAUUSD,20081120,094900,744.2,744.6,744.2,744.6
XAUUSD,20081120,095000,744.5,744.5,744.3,744.4
XAUUSD,20081120,095100,744.3,745.2,744.2,745.2
XAUUSD,20081120,095200,745.3,745.7,745.3,745.4
XAUUSD,20081120,095300,745.5,745.5,744.9,744.9
XAUUSD,20081120,095400,745.0,745.2,745.0,745.1
XAUUSD,20081120,095500,745.0,745.2,745.0,745.2
XAUUSD,20081120,095600,745.3,745.6,745.2,745.6
XAUUSD,20081120,095700,745.4,746.0,745.4,746.0
XAUUSD,20081120,095800,746.1,746.3,745.9,745.9
XAUUSD,20081120,095900,745.8,745.8,745.3,745.3
XAUUSD,20081120,100000,745.4,745.4,745.2,745.2
XAUUSD,20081120,100100,745.3,745.3,744.7,744.7
XAUUSD,20081120,100200,744.8,744.8,744.5,744.5
XAUUSD,20081120,100300,744.3,744.5,744.3,744.3
XAUUSD,20081120,100400,744.4,744.4,744.2,744.2
XAUUSD,20081120,100500,744.1,744.1,742.9,742.9
XAUUSD,20081120,100600,743.0,743.3,743.0,743.3
XAUUSD,20081120,100700,743.4,743.4,743.3,743.4
XAUUSD,20081120,100800,743.3,743.5,743.3,743.4
XAUUSD,20081120,100900,743.5,743.5,743.3,743.4
XAUUSD,20081120,101000,743.5,743.7,743.5,743.7
XAUUSD,20081120,101100,743.6,743.6,743.2,743.3
XAUUSD,20081120,101200,743.4,743.5,743.4,743.5
XAUUSD,20081120,101300,743.6,743.6,743.5,743.5
XAUUSD,20081120,101400,743.7,743.7,743.6,743.6
XAUUSD,20081120,101500,743.7,744.4,743.7,744.2
XAUUSD,20081120,101600,744.0,744.4,744.0,744.1
XAUUSD,20081120,101700,744.2,744.7,744.2,744.7
XAUUSD,20081120,101800,744.4,744.4,744.3,744.3
XAUUSD,20081120,101900,744.2,744.5,744.2,744.5
XAUUSD,20081120,102000,744.6,744.8,744.6,744.8
XAUUSD,20081120,102100,744.7,745.1,744.7,745.0
XAUUSD,20081120,102200,744.9,745.2,744.9,745.1
XAUUSD,20081120,102300,745.3,745.3,745.1,745.1
XAUUSD,20081120,102400,745.0,745.2,745.0,745.2
XAUUSD,20081120,102500,745.3,745.4,745.3,745.3
XAUUSD,20081120,102600,745.2,745.4,745.1,745.4
XAUUSD,20081120,102700,745.6,745.6,745.6,745.6
XAUUSD,20081120,102800,745.7,746.1,745.7,746.1
XAUUSD,20081120,102900,746.2,746.2,745.9,746.2
XAUUSD,20081120,103000,746.1,746.1,745.9,746.0
XAUUSD,20081120,103100,745.8,746.0,745.6,745.6
XAUUSD,20081120,103200,745.7,745.8,745.7,745.7
XAUUSD,20081120,103300,745.6,745.8,745.5,745.8
XAUUSD,20081120,103400,745.9,746.0,745.9,746.0
XAUUSD,20081120,103500,746.1,746.1,746.1,746.1
XAUUSD,20081120,103600,746.2,747.0,746.2,746.9
XAUUSD,20081120,103700,746.7,746.9,746.6,746.6
XAUUSD,20081120,103800,746.7,746.7,746.2,746.2
XAUUSD,20081120,103900,746.1,746.1,745.8,745.8
XAUUSD,20081120,104000,745.7,745.8,745.7,745.8
XAUUSD,20081120,104100,745.7,745.7,745.6,745.6
XAUUSD,20081120,104200,745.7,745.8,745.7,745.8
XAUUSD,20081120,104300,745.9,745.9,745.7,745.7
XAUUSD,20081120,104400,745.6,745.6,745.6,745.6
XAUUSD,20081120,104500,745.7,745.7,745.4,745.5
XAUUSD,20081120,104600,745.4,745.4,744.7,744.7
XAUUSD,20081120,104700,744.6,744.6,744.1,744.1
XAUUSD,20081120,104800,744.0,744.1,744.0,744.0
XAUUSD,20081120,104900,743.9,743.9,743.7,743.8
XAUUSD,20081120,105000,743.7,744.2,743.7,744.2
XAUUSD,20081120,105100,744.0,744.1,744.0,744.0
XAUUSD,20081120,105200,743.9,743.9,743.7,743.8
XAUUSD,20081120,105300,743.6,743.6,743.4,743.4
XAUUSD,20081120,105400,743.2,743.2,743.1,743.1
XAUUSD,20081120,105500,743.0,743.5,743.0,743.5
XAUUSD,20081120,105600,743.4,743.9,743.4,743.8
XAUUSD,20081120,105700,743.7,744.1,743.7,744.0
XAUUSD,20081120,105800,743.9,744.0,743.9,744.0
XAUUSD,20081120,110000,744.1,744.1,744.0,744.1
XAUUSD,20081120,110100,744.2,744.3,744.2,744.2
XAUUSD,20081120,110200,744.3,744.5,744.2,744.5
XAUUSD,20081120,110300,744.6,744.7,744.6,744.6
XAUUSD,20081120,110400,744.7,744.8,744.7,744.7
XAUUSD,20081120,110500,744.6,744.6,744.5,744.5
XAUUSD,20081120,110600,744.4,744.5,744.4,744.4
XAUUSD,20081120,110700,744.3,744.6,744.3,744.6
XAUUSD,20081120,110800,744.7,744.7,744.6,744.6
XAUUSD,20081120,110900,744.7,744.7,744.4,744.4
XAUUSD,20081120,111000,744.5,744.5,744.4,744.4
XAUUSD,20081120,111100,744.5,744.6,744.5,744.6
XAUUSD,20081120,111200,744.5,744.5,744.4,744.4
XAUUSD,20081120,111300,744.3,744.3,744.0,744.0
XAUUSD,20081120,111400,744.1,744.1,744.1,744.1
XAUUSD,20081120,111500,744.2,744.2,744.2,744.2
XAUUSD,20081120,111600,744.3,744.3,744.2,744.3
XAUUSD,20081120,111700,744.4,744.4,744.3,744.4
XAUUSD,20081120,111800,744.3,744.3,744.3,744.3
XAUUSD,20081120,111900,744.2,744.3,744.2,744.2
XAUUSD,20081120,112000,744.3,744.5,744.3,744.5
XAUUSD,20081120,112100,744.6,744.9,744.6,744.9
XAUUSD,20081120,112200,745.0,745.0,744.7,744.7
XAUUSD,20081120,112300,744.8,744.8,744.7,744.7
XAUUSD,20081120,112400,744.8,745.0,744.8,745.0
XAUUSD,20081120,112500,745.1,745.1,744.7,744.7
XAUUSD,20081120,112600,744.6,744.6,744.3,744.5
XAUUSD,20081120,112700,744.3,744.7,744.3,744.7
XAUUSD,20081120,112800,744.6,745.2,744.6,744.6
XAUUSD,20081120,112900,744.7,744.9,744.6,744.9
XAUUSD,20081120,113000,745.0,745.0,744.8,745.0
XAUUSD,20081120,113100,745.1,745.4,745.0,745.3
XAUUSD,20081120,113200,745.2,745.2,744.8,745.1
XAUUSD,20081120,113300,745.0,745.1,745.0,745.0
XAUUSD,20081120,113400,744.9,744.9,744.8,744.8
XAUUSD,20081120,113500,744.7,744.7,744.7,744.7
XAUUSD,20081120,113600,744.6,744.6,744.5,744.5
XAUUSD,20081120,113700,744.6,744.6,744.5,744.5
XAUUSD,20081120,114000,744.6,744.6,744.5,744.5
XAUUSD,20081120,114100,744.7,744.7,744.7,744.7
XAUUSD,20081120,114200,744.8,745.1,744.8,744.9
XAUUSD,20081120,114300,744.7,744.8,744.7,744.8
XAUUSD,20081120,114400,744.9,745.0,744.4,744.5
XAUUSD,20081120,114500,744.4,744.6,744.4,744.4
XAUUSD,20081120,114600,744.3,744.3,744.1,744.1
XAUUSD,20081120,114700,744.0,744.2,743.8,743.9
XAUUSD,20081120,114800,744.0,744.1,743.9,743.9
XAUUSD,20081120,114900,744.0,744.0,744.0,744.0
XAUUSD,20081120,115000,744.1,744.1,744.0,744.1
XAUUSD,20081120,115100,744.0,744.1,743.8,743.8
XAUUSD,20081120,115200,743.9,744.2,743.9,744.2
XAUUSD,20081120,115300,744.4,744.6,744.4,744.4
XAUUSD,20081120,115400,744.5,744.6,744.5,744.5
XAUUSD,20081120,115500,744.6,744.6,744.5,744.6
XAUUSD,20081120,115600,744.7,744.9,744.6,744.9
XAUUSD,20081120,115700,744.8,744.9,744.7,744.9
XAUUSD,20081120,115800,744.8,745.1,744.8,745.1
XAUUSD,20081120,115900,745.0,745.1,744.9,744.9
XAUUSD,20081120,120000,744.8,745.0,744.8,745.0
XAUUSD,20081120,120100,744.9,744.9,744.6,744.7
XAUUSD,20081120,120200,744.8,745.0,744.8,744.9
XAUUSD,20081120,120300,745.0,745.0,744.9,744.9
XAUUSD,20081120,120400,745.0,745.1,745.0,745.0
XAUUSD,20081120,120500,744.7,744.7,744.6,744.6
XAUUSD,20081120,120600,744.5,744.5,744.5,744.5
XAUUSD,20081120,120700,744.6,744.9,744.6,744.7
XAUUSD,20081120,120800,744.6,744.6,744.6,744.6
XAUUSD,20081120,120900,744.5,744.5,744.3,744.3
XAUUSD,20081120,121000,744.4,744.4,744.3,744.3
XAUUSD,20081120,121100,744.7,744.7,744.5,744.6
XAUUSD,20081120,121200,744.7,744.7,744.5,744.7
XAUUSD,20081120,121300,744.6,744.8,744.6,744.7
XAUUSD,20081120,121400,744.8,744.8,744.7,744.7
XAUUSD,20081120,121500,744.6,744.6,744.5,744.5
XAUUSD,20081120,121600,744.4,744.5,744.4,744.5
XAUUSD,20081120,121700,744.4,744.4,744.4,744.4
XAUUSD,20081120,121800,744.3,744.3,743.5,743.7
XAUUSD,20081120,121900,743.8,743.9,743.8,743.8
XAUUSD,20081120,122000,743.7,743.7,743.5,743.5
XAUUSD,20081120,122100,743.3,743.5,743.3,743.4
XAUUSD,20081120,122200,743.3,743.4,743.2,743.4
XAUUSD,20081120,122300,743.5,743.5,743.4,743.5
XAUUSD,20081120,122400,743.4,743.5,743.4,743.4
XAUUSD,20081120,122500,743.5,743.5,743.4,743.4
XAUUSD,20081120,122600,743.3,743.5,743.3,743.4
XAUUSD,20081120,122700,743.6,743.6,743.3,743.3
XAUUSD,20081120,122800,743.2,743.5,743.1,743.1
XAUUSD,20081120,122900,743.2,743.2,742.7,742.8
XAUUSD,20081120,123000,742.7,743.0,742.7,743.0
XAUUSD,20081120,123100,742.9,743.0,742.7,742.7
XAUUSD,20081120,123200,742.8,742.8,742.7,742.7
XAUUSD,20081120,123300,742.8,742.9,742.8,742.9
XAUUSD,20081120,123400,743.0,743.2,743.0,743.2
XAUUSD,20081120,123500,743.3,743.3,743.2,743.3
XAUUSD,20081120,123600,743.2,743.3,743.2,743.3
XAUUSD,20081120,123700,743.2,743.3,743.2,743.2
XAUUSD,20081120,123800,743.3,743.3,743.3,743.3
XAUUSD,20081120,123900,743.2,743.2,743.1,743.1
XAUUSD,20081120,124000,743.2,743.2,743.0,743.1
XAUUSD,20081120,124100,743.0,743.1,743.0,743.0
XAUUSD,20081120,124200,742.9,742.9,742.8,742.8
XAUUSD,20081120,124300,742.9,742.9,742.7,742.7
XAUUSD,20081120,124400,742.8,742.8,742.7,742.8
XAUUSD,20081120,124500,742.7,742.7,742.5,742.5
XAUUSD,20081120,124600,742.6,742.6,742.5,742.5
XAUUSD,20081120,124700,742.6,742.7,742.6,742.7
XAUUSD,20081120,124800,742.8,743.2,742.8,743.2
XAUUSD,20081120,124900,743.3,743.3,743.1,743.1
XAUUSD,20081120,125000,743.0,743.3,743.0,743.2
XAUUSD,20081120,125100,743.4,743.6,743.4,743.6
XAUUSD,20081120,125200,743.5,743.6,743.4,743.5
XAUUSD,20081120,125300,743.4,743.6,743.4,743.6
XAUUSD,20081120,125400,743.5,743.5,743.2,743.2
XAUUSD,20081120,125500,743.1,743.1,743.1,743.1
XAUUSD,20081120,125600,743.0,743.1,743.0,743.1
XAUUSD,20081120,125700,743.2,743.4,743.2,743.4
XAUUSD,20081120,125800,743.5,743.5,743.5,743.5
XAUUSD,20081120,125900,743.6,743.7,743.4,743.4
XAUUSD,20081120,130000,743.3,743.4,743.3,743.3
XAUUSD,20081120,130100,743.4,743.4,743.2,743.3
XAUUSD,20081120,130200,743.4,743.7,743.4,743.7
XAUUSD,20081120,130300,743.8,744.0,743.8,743.8
XAUUSD,20081120,130400,743.6,743.8,743.6,743.8
XAUUSD,20081120,130500,743.7,743.7,743.5,743.6
XAUUSD,20081120,130600,743.5,743.5,742.9,742.9
XAUUSD,20081120,130700,743.0,743.4,743.0,743.4
XAUUSD,20081120,130800,743.8,743.8,743.6,743.7
XAUUSD,20081120,130900,743.8,744.0,743.8,744.0
XAUUSD,20081120,131000,744.1,744.3,744.1,744.3
XAUUSD,20081120,131100,744.4,744.8,744.4,744.6
XAUUSD,20081120,131200,744.5,744.6,744.5,744.5
XAUUSD,20081120,131300,744.7,744.8,744.6,744.8
XAUUSD,20081120,131400,745.1,746.4,745.1,746.4
XAUUSD,20081120,131500,746.6,746.6,746.3,746.5
XAUUSD,20081120,131600,746.7,746.9,746.6,746.6
XAUUSD,20081120,131700,746.7,746.7,746.5,746.6
XAUUSD,20081120,131800,746.5,746.7,746.5,746.6
XAUUSD,20081120,131900,746.5,746.6,746.3,746.5
XAUUSD,20081120,132000,746.4,746.4,746.0,746.0
XAUUSD,20081120,132100,746.1,746.1,745.6,745.8
XAUUSD,20081120,132200,745.9,746.2,745.9,746.2
XAUUSD,20081120,132300,746.1,746.1,745.9,745.9
XAUUSD,20081120,132400,745.8,745.8,745.4,745.5
XAUUSD,20081120,132600,745.6,745.8,745.6,745.7
XAUUSD,20081120,132700,745.6,745.8,745.5,745.7
XAUUSD,20081120,132800,745.6,745.6,745.1,745.2
XAUUSD,20081120,132900,745.1,745.3,745.1,745.3
XAUUSD,20081120,133000,745.2,745.2,745.1,745.2
XAUUSD,20081120,133100,745.1,745.6,745.1,745.6
XAUUSD,20081120,133200,745.7,745.7,745.2,745.2
XAUUSD,20081120,133300,745.1,745.2,745.0,745.0
XAUUSD,20081120,133400,745.1,745.6,745.1,745.6
XAUUSD,20081120,133500,745.5,745.6,745.5,745.6
XAUUSD,20081120,133600,745.7,746.1,745.7,746.1
XAUUSD,20081120,133700,746.2,746.7,746.2,746.7
XAUUSD,20081120,133800,746.6,746.6,746.6,746.6
XAUUSD,20081120,133900,746.7,746.8,746.7,746.8
XAUUSD,20081120,134000,746.7,746.9,746.7,746.9
XAUUSD,20081120,134100,746.8,746.9,746.8,746.8
XAUUSD,20081120,134200,746.7,746.9,746.7,746.9
XAUUSD,20081120,134300,747.0,747.1,747.0,747.1
XAUUSD,20081120,134400,747.2,747.2,747.0,747.2
XAUUSD,20081120,134500,747.3,747.4,747.3,747.3
XAUUSD,20081120,134700,747.2,747.4,747.2,747.3
XAUUSD,20081120,134800,747.2,747.3,747.2,747.2
XAUUSD,20081120,134900,747.1,747.2,746.8,746.9
XAUUSD,20081120,135000,747.1,747.2,747.1,747.1
XAUUSD,20081120,135100,747.0,748.0,747.0,747.9
XAUUSD,20081120,135200,748.0,748.6,748.0,748.6
XAUUSD,20081120,135300,750.0,750.0,748.5,748.6
XAUUSD,20081120,135400,748.4,748.5,748.0,748.0
XAUUSD,20081120,135500,748.1,748.2,747.7,748.2
XAUUSD,20081120,135600,748.3,748.4,748.1,748.1
XAUUSD,20081120,135700,748.0,748.2,748.0,748.2
XAUUSD,20081120,135800,748.3,748.4,748.1,748.1
XAUUSD,20081120,135900,748.2,748.3,748.1,748.1
XAUUSD,20081120,140000,748.2,748.2,748.0,748.0
XAUUSD,20081120,140200,747.9,747.9,747.6,747.6
XAUUSD,20081120,140300,747.5,747.6,747.4,747.5
XAUUSD,20081120,140400,747.6,747.6,747.3,747.3
XAUUSD,20081120,140500,747.2,747.2,747.1,747.1
XAUUSD,20081120,140600,747.2,747.5,747.2,747.5
XAUUSD,20081120,140700,747.4,747.4,747.3,747.3
XAUUSD,20081120,140800,747.2,747.3,747.2,747.3
XAUUSD,20081120,140900,747.4,747.8,747.4,747.8
XAUUSD,20081120,141000,747.7,748.4,747.7,748.4
XAUUSD,20081120,141100,748.2,749.2,748.2,749.0
XAUUSD,20081120,141200,748.6,748.9,748.6,748.8
XAUUSD,20081120,141300,748.7,749.1,748.7,749.0
XAUUSD,20081120,141400,748.9,749.0,748.6,749.0
XAUUSD,20081120,141600,749.1,749.1,749.0,749.0
XAUUSD,20081120,141700,749.1,749.1,748.5,748.5
XAUUSD,20081120,141800,748.6,748.6,748.2,748.2
XAUUSD,20081120,141900,748.3,748.3,747.8,747.8
XAUUSD,20081120,142000,747.7,748.0,747.7,748.0
XAUUSD,20081120,142100,747.3,747.6,747.2,747.2
XAUUSD,20081120,142200,747.1,747.5,747.0,747.0
XAUUSD,20081120,142300,746.9,747.1,746.2,746.2
XAUUSD,20081120,142400,746.1,746.6,746.1,746.3
XAUUSD,20081120,142500,746.1,746.4,746.0,746.2
XAUUSD,20081120,142600,746.1,746.5,746.1,746.5
XAUUSD,20081120,142700,746.2,746.4,745.8,745.8
XAUUSD,20081120,142800,745.9,746.0,745.4,745.5
XAUUSD,20081120,142900,745.4,745.4,744.8,744.8
XAUUSD,20081120,143000,744.7,744.7,743.7,743.7
XAUUSD,20081120,143100,743.6,743.6,742.2,743.0
XAUUSD,20081120,143200,743.1,745.2,742.9,744.5
XAUUSD,20081120,143300,744.7,744.7,743.5,743.5
XAUUSD,20081120,143400,743.6,744.0,742.5,742.5
XAUUSD,20081120,143500,743.1,743.8,742.8,743.8
XAUUSD,20081120,143600,743.7,744.2,743.7,744.2
XAUUSD,20081120,143700,744.1,744.2,743.7,743.7
XAUUSD,20081120,143800,743.6,743.6,743.0,743.0
XAUUSD,20081120,143900,742.9,744.1,742.8,744.1
XAUUSD,20081120,144000,744.2,744.5,744.0,744.2
XAUUSD,20081120,144100,744.1,744.2,744.0,744.2
XAUUSD,20081120,144200,743.8,744.7,743.8,744.3
XAUUSD,20081120,144300,744.4,745.3,744.2,745.3
XAUUSD,20081120,144400,745.0,745.3,744.5,744.6
XAUUSD,20081120,144500,744.7,745.1,744.6,744.8
XAUUSD,20081120,144600,744.7,744.7,744.2,744.2
XAUUSD,20081120,144700,744.1,744.2,744.0,744.1
XAUUSD,20081120,144800,744.2,745.2,744.2,745.0
XAUUSD,20081120,144900,744.9,745.4,744.7,745.4
XAUUSD,20081120,145000,745.2,745.3,745.1,745.2
XAUUSD,20081120,145100,745.3,746.1,745.3,745.4
XAUUSD,20081120,145200,745.5,745.5,744.5,744.8
XAUUSD,20081120,145300,744.7,745.2,744.7,745.1
XAUUSD,20081120,145400,744.9,744.9,744.3,744.3
XAUUSD,20081120,145500,744.4,744.8,744.4,744.5
XAUUSD,20081120,145600,744.6,744.7,744.5,744.7
XAUUSD,20081120,145700,744.8,744.8,744.3,744.3
XAUUSD,20081120,145800,744.4,744.7,744.4,744.4
XAUUSD,20081120,145900,744.5,744.6,743.9,744.0
XAUUSD,20081120,150000,743.6,743.6,741.3,741.3
XAUUSD,20081120,150100,741.6,741.6,740.8,740.8
XAUUSD,20081120,150200,740.7,740.7,740.1,740.1
XAUUSD,20081120,150300,740.0,742.0,740.0,742.0
XAUUSD,20081120,150400,741.8,742.1,741.8,741.9
XAUUSD,20081120,150500,742.0,742.1,741.9,742.1
XAUUSD,20081120,150600,742.2,742.3,742.1,742.3
XAUUSD,20081120,150700,742.4,742.7,742.2,742.7
XAUUSD,20081120,150800,742.5,742.6,742.2,742.6
XAUUSD,20081120,150900,742.7,743.2,742.7,743.2
XAUUSD,20081120,151000,743.3,743.3,742.9,742.9
XAUUSD,20081120,151100,742.8,743.0,742.6,742.6
XAUUSD,20081120,151200,742.4,742.4,741.2,741.2
XAUUSD,20081120,151300,740.9,740.9,739.7,739.8
XAUUSD,20081120,151400,739.3,739.3,738.8,739.3
XAUUSD,20081120,151500,739.4,740.2,739.4,740.2
XAUUSD,20081120,151600,740.5,741.4,740.5,740.8
XAUUSD,20081120,151700,740.6,740.6,740.3,740.4
XAUUSD,20081120,151800,740.3,740.6,740.3,740.4
XAUUSD,20081120,151900,740.3,740.3,740.0,740.0
XAUUSD,20081120,152000,740.1,740.1,740.0,740.1
XAUUSD,20081120,152100,740.2,740.4,740.2,740.4
XAUUSD,20081120,152200,740.3,740.5,740.2,740.2
XAUUSD,20081120,152300,740.3,740.3,740.2,740.2
XAUUSD,20081120,152400,740.3,741.3,740.3,741.3
XAUUSD,20081120,152500,741.4,742.5,741.4,742.5
XAUUSD,20081120,152600,742.4,742.7,742.3,742.7
XAUUSD,20081120,152700,742.6,742.7,742.5,742.5
XAUUSD,20081120,152800,742.6,742.6,742.2,742.3
XAUUSD,20081120,152900,742.5,743.1,742.5,743.1
XAUUSD,20081120,153000,743.2,743.2,742.9,743.0
XAUUSD,20081120,153100,743.1,743.4,743.0,743.3
XAUUSD,20081120,153200,743.4,744.3,743.3,744.2
XAUUSD,20081120,153300,743.5,744.1,743.5,743.5
XAUUSD,20081120,153400,743.4,744.1,743.4,744.1
XAUUSD,20081120,153500,744.0,744.2,743.4,743.4
XAUUSD,20081120,153600,743.2,743.4,743.1,743.1
XAUUSD,20081120,153700,743.2,743.2,741.3,741.4
XAUUSD,20081120,153800,740.8,741.8,740.8,741.1
XAUUSD,20081120,153900,741.0,741.1,740.9,741.1
XAUUSD,20081120,154000,741.2,741.5,740.4,740.4
XAUUSD,20081120,154100,740.6,740.6,738.8,738.9
XAUUSD,20081120,154200,739.0,739.3,739.0,739.3
XAUUSD,20081120,154300,739.2,739.2,738.8,738.8
XAUUSD,20081120,154400,739.0,739.2,738.8,738.8
XAUUSD,20081120,154500,738.7,738.9,738.7,738.7
XAUUSD,20081120,154600,738.6,739.4,738.6,739.1
XAUUSD,20081120,154700,739.0,741.3,739.0,741.3
XAUUSD,20081120,154800,741.4,741.4,739.7,739.8
XAUUSD,20081120,154900,739.7,740.2,739.7,739.9
XAUUSD,20081120,155000,739.8,739.9,739.6,739.6
XAUUSD,20081120,155100,739.8,740.7,739.7,740.7
XAUUSD,20081120,155200,741.1,741.1,740.1,740.1
XAUUSD,20081120,155300,740.2,740.3,739.4,739.6
XAUUSD,20081120,155400,739.7,739.8,739.3,739.3
XAUUSD,20081120,155500,739.4,739.4,739.2,739.4
XAUUSD,20081120,155600,739.6,739.9,739.6,739.7
XAUUSD,20081120,155700,739.6,740.4,739.6,740.2
XAUUSD,20081120,155800,739.9,739.9,739.6,739.6
XAUUSD,20081120,155900,739.5,739.9,739.5,739.9
XAUUSD,20081120,160000,740.0,740.0,739.8,739.9
XAUUSD,20081120,160100,740.0,740.0,739.2,739.5
XAUUSD,20081120,160200,739.3,739.3,739.0,739.1
XAUUSD,20081120,160300,739.0,739.0,738.6,738.6
XAUUSD,20081120,160400,738.5,738.5,738.1,738.4
XAUUSD,20081120,160500,738.3,738.3,738.0,738.0
XAUUSD,20081120,160600,738.1,738.3,737.6,737.7
XAUUSD,20081120,160700,737.3,737.8,737.3,737.6
XAUUSD,20081120,160800,737.5,737.6,737.0,737.2
XAUUSD,20081120,160900,737.1,737.2,736.7,736.7
XAUUSD,20081120,161000,736.8,737.3,736.8,737.3
XAUUSD,20081120,161100,737.4,737.4,736.9,737.1
XAUUSD,20081120,161200,737.2,737.2,736.4,736.4
XAUUSD,20081120,161300,736.6,736.6,736.0,736.0
XAUUSD,20081120,161400,736.2,737.0,736.2,737.0
XAUUSD,20081120,161500,737.1,737.6,737.1,737.5
XAUUSD,20081120,161600,737.6,739.3,737.5,737.8
XAUUSD,20081120,161700,738.0,738.0,737.6,738.0
XAUUSD,20081120,161800,738.8,738.8,738.0,738.5
XAUUSD,20081120,161900,738.6,739.4,738.6,738.6
XAUUSD,20081120,162000,738.3,738.3,737.4,737.9
XAUUSD,20081120,162100,738.0,739.3,737.9,738.9
XAUUSD,20081120,162200,738.8,739.3,738.6,739.3
XAUUSD,20081120,162300,739.4,741.3,739.4,741.3
XAUUSD,20081120,162400,741.4,742.0,740.7,740.7
XAUUSD,20081120,162500,740.6,741.4,740.5,740.5
XAUUSD,20081120,162600,740.7,740.7,739.0,739.6
XAUUSD,20081120,162700,739.2,739.8,739.2,739.5
XAUUSD,20081120,162800,739.7,739.8,739.5,739.6
XAUUSD,20081120,162900,739.7,739.8,739.5,739.7
XAUUSD,20081120,163000,739.8,740.7,739.8,740.6
XAUUSD,20081120,163100,740.7,740.9,740.7,740.7
XAUUSD,20081120,163200,740.8,741.6,740.8,741.6
XAUUSD,20081120,163300,741.7,741.8,741.5,741.7
XAUUSD,20081120,163400,741.8,741.9,741.7,741.7
XAUUSD,20081120,163500,741.6,741.6,740.8,740.8
XAUUSD,20081120,163600,740.6,741.2,740.5,741.1
XAUUSD,20081120,163700,741.0,741.1,740.5,740.5
XAUUSD,20081120,163800,740.4,740.4,739.8,740.0
XAUUSD,20081120,163900,739.9,740.2,739.7,740.1
XAUUSD,20081120,164000,739.9,740.3,739.5,739.5
XAUUSD,20081120,164100,739.6,739.6,738.9,739.1
XAUUSD,20081120,164200,739.2,740.0,739.1,740.0
XAUUSD,20081120,164300,740.1,741.1,740.0,740.9
XAUUSD,20081120,164400,741.3,741.7,741.3,741.7
XAUUSD,20081120,164500,741.8,743.5,741.8,743.1
XAUUSD,20081120,164600,743.2,743.6,743.1,743.4
XAUUSD,20081120,164700,743.0,743.3,742.9,743.3
XAUUSD,20081120,164800,743.1,743.1,742.6,742.6
XAUUSD,20081120,164900,742.5,743.0,742.5,742.7
XAUUSD,20081120,165000,742.9,743.6,742.8,743.6
XAUUSD,20081120,165100,743.7,744.2,743.7,744.1
XAUUSD,20081120,165200,744.2,744.3,743.8,743.8
XAUUSD,20081120,165300,743.9,744.1,743.6,743.6
XAUUSD,20081120,165400,743.7,743.7,743.3,743.7
XAUUSD,20081120,165500,743.5,744.7,743.5,744.7
XAUUSD,20081120,165600,745.0,746.1,744.9,746.1
XAUUSD,20081120,165700,745.5,745.8,745.3,745.6
XAUUSD,20081120,165800,745.5,745.5,745.0,745.0
XAUUSD,20081120,165900,744.9,744.9,744.3,744.3
XAUUSD,20081120,170000,744.4,744.7,743.9,744.6
XAUUSD,20081120,170100,744.7,745.7,744.7,745.5
XAUUSD,20081120,170200,745.6,746.4,745.6,745.7
XAUUSD,20081120,170300,746.0,746.4,746.0,746.0
XAUUSD,20081120,170400,745.7,745.8,745.2,745.5
XAUUSD,20081120,170500,745.4,746.1,745.4,745.9
XAUUSD,20081120,170600,746.2,748.4,746.2,748.4
XAUUSD,20081120,170700,748.5,749.1,748.3,748.4
XAUUSD,20081120,170800,748.3,748.3,747.3,747.3
XAUUSD,20081120,170900,747.2,747.6,747.0,747.5
XAUUSD,20081120,171000,747.4,747.7,747.3,747.3
XAUUSD,20081120,171100,747.2,747.2,746.0,746.3
XAUUSD,20081120,171200,746.2,746.3,746.1,746.1
XAUUSD,20081120,171300,746.0,746.7,746.0,746.7
XAUUSD,20081120,171400,747.2,747.7,747.2,747.7
XAUUSD,20081120,171500,747.9,749.0,747.5,748.8
XAUUSD,20081120,171600,748.2,748.3,748.0,748.2
XAUUSD,20081120,171700,748.1,748.2,748.1,748.1
XAUUSD,20081120,171800,748.3,749.3,748.3,749.3
XAUUSD,20081120,171900,749.4,749.4,748.2,748.2
XAUUSD,20081120,172000,747.4,747.8,746.4,746.4
XAUUSD,20081120,172100,746.3,746.5,746.1,746.1
XAUUSD,20081120,172200,745.9,746.1,745.3,745.4
XAUUSD,20081120,172300,745.0,745.5,744.8,745.4
XAUUSD,20081120,172400,746.1,746.3,745.8,745.8
XAUUSD,20081120,172500,745.6,745.7,745.2,745.5
XAUUSD,20081120,172600,745.2,745.2,744.8,744.9
XAUUSD,20081120,172700,745.0,746.2,744.9,746.2
XAUUSD,20081120,172800,746.4,747.1,746.4,747.0
XAUUSD,20081120,172900,746.9,747.5,746.9,747.5
XAUUSD,20081120,173000,747.6,748.2,747.3,748.2
XAUUSD,20081120,173100,747.7,747.7,747.2,747.2
XAUUSD,20081120,173200,747.0,747.0,746.5,746.5
XAUUSD,20081120,173300,746.3,746.3,745.6,745.6
XAUUSD,20081120,173400,745.5,746.0,745.5,745.8
XAUUSD,20081120,173500,745.7,746.6,745.6,746.2
XAUUSD,20081120,173600,746.0,746.8,746.0,746.4
XAUUSD,20081120,173700,746.2,746.4,746.0,746.2
XAUUSD,20081120,173800,746.4,746.5,745.9,746.4
XAUUSD,20081120,173900,746.5,747.3,746.5,747.3
XAUUSD,20081120,174000,747.2,747.3,746.8,746.8
XAUUSD,20081120,174100,746.7,746.8,746.4,746.8
XAUUSD,20081120,174200,746.6,746.9,746.6,746.8
XAUUSD,20081120,174300,746.9,747.1,746.7,746.7
XAUUSD,20081120,174400,746.5,746.6,746.1,746.5
XAUUSD,20081120,174500,746.6,746.9,746.6,746.9
XAUUSD,20081120,174600,747.2,748.0,747.2,748.0
XAUUSD,20081120,174700,748.1,749.3,748.1,749.2
XAUUSD,20081120,174800,748.8,749.0,748.5,748.9
XAUUSD,20081120,174900,749.0,749.0,748.7,748.7
XAUUSD,20081120,175000,749.5,749.5,748.9,749.2
XAUUSD,20081120,175100,749.6,749.6,748.5,748.6
XAUUSD,20081120,175200,748.5,748.5,747.7,747.9
XAUUSD,20081120,175300,747.8,748.4,747.8,748.2
XAUUSD,20081120,175400,748.1,748.3,747.8,748.2
XAUUSD,20081120,175500,748.3,748.4,748.1,748.2
XAUUSD,20081120,175600,748.3,748.3,748.1,748.1
XAUUSD,20081120,175700,748.0,748.2,747.8,748.1
XAUUSD,20081120,175800,748.2,748.2,748.1,748.2
XAUUSD,20081120,175900,748.3,749.0,748.3,749.0
XAUUSD,20081120,180000,748.8,749.0,748.8,749.0
XAUUSD,20081120,180100,748.9,748.9,748.2,748.3
XAUUSD,20081120,180200,748.4,748.4,748.3,748.4
XAUUSD,20081120,180300,748.3,748.3,745.9,745.9
XAUUSD,20081120,180400,746.0,746.0,745.3,745.3
XAUUSD,20081120,180500,745.5,746.1,745.4,746.1
XAUUSD,20081120,180600,745.7,745.9,745.2,745.2
XAUUSD,20081120,180700,745.1,745.1,744.2,744.9
XAUUSD,20081120,180800,745.1,745.5,745.1,745.5
XAUUSD,20081120,180900,745.6,745.9,745.4,745.7
XAUUSD,20081120,181000,745.5,745.7,745.2,745.2
XAUUSD,20081120,181100,745.1,745.5,745.1,745.5
XAUUSD,20081120,181200,745.6,745.6,745.3,745.5
XAUUSD,20081120,181300,745.7,746.4,745.7,746.3
XAUUSD,20081120,181400,746.2,746.2,745.3,745.6
XAUUSD,20081120,181500,745.7,746.8,745.7,746.6
XAUUSD,20081120,181600,746.7,747.4,746.7,747.4
XAUUSD,20081120,181700,747.3,747.4,747.0,747.3
XAUUSD,20081120,181800,747.2,748.0,747.2,748.0
XAUUSD,20081120,181900,748.4,749.4,748.2,749.4
XAUUSD,20081120,182000,748.9,749.2,748.2,748.4
XAUUSD,20081120,182100,748.7,749.5,748.4,749.4
XAUUSD,20081120,182200,749.5,749.6,748.7,749.2
XAUUSD,20081120,182300,749.4,749.7,748.9,749.3
XAUUSD,20081120,182400,749.2,749.8,749.2,749.4
XAUUSD,20081120,182500,749.5,749.9,749.2,749.8
XAUUSD,20081120,182600,749.7,750.4,749.6,750.4
XAUUSD,20081120,182700,751.3,751.3,750.5,750.9
XAUUSD,20081120,182800,750.8,751.1,750.7,751.1
XAUUSD,20081120,182900,751.2,751.3,751.1,751.3
XAUUSD,20081120,183000,751.2,751.2,750.4,750.7
XAUUSD,20081120,183100,750.6,750.6,750.0,750.5
XAUUSD,20081120,183200,750.8,750.9,750.5,750.8
XAUUSD,20081120,183300,750.7,751.1,750.5,750.6
XAUUSD,20081120,183400,750.8,750.8,749.5,749.7
XAUUSD,20081120,183500,749.8,749.8,749.1,749.4
XAUUSD,20081120,183600,749.5,749.5,747.7,747.7
XAUUSD,20081120,183700,747.8,748.7,747.7,748.6
XAUUSD,20081120,183800,749.1,749.1,748.1,748.1
XAUUSD,20081120,183900,748.2,748.3,748.1,748.3
XAUUSD,20081120,184000,748.4,749.6,748.4,749.0
XAUUSD,20081120,184100,749.4,750.2,749.3,750.2
XAUUSD,20081120,184200,750.0,750.3,749.6,749.6
XAUUSD,20081120,184300,749.7,750.1,749.6,749.7
XAUUSD,20081120,184400,749.6,750.3,749.6,750.3
XAUUSD,20081120,184500,750.5,750.6,750.0,750.1
XAUUSD,20081120,184600,749.9,750.7,749.9,750.4
XAUUSD,20081120,184700,750.5,751.1,750.5,750.9
XAUUSD,20081120,184800,751.2,751.3,751.1,751.2
XAUUSD,20081120,184900,751.3,751.9,751.3,751.8
XAUUSD,20081120,185000,751.9,752.1,751.4,751.4
XAUUSD,20081120,185100,751.3,751.6,750.9,751.5
XAUUSD,20081120,185200,751.3,751.8,750.7,750.7
XAUUSD,20081120,185300,750.8,751.2,750.8,751.2
XAUUSD,20081120,185400,751.0,751.0,750.0,750.0
XAUUSD,20081120,185500,750.2,750.2,749.6,749.9
XAUUSD,20081120,185600,749.8,749.8,748.3,748.6
XAUUSD,20081120,185700,748.5,749.5,748.5,749.2
XAUUSD,20081120,185800,749.3,749.4,748.7,749.2
XAUUSD,20081120,185900,749.0,749.1,748.9,749.0
XAUUSD,20081120,190000,749.1,749.1,748.9,749.0
XAUUSD,20081120,190100,749.2,749.2,748.3,748.3
XAUUSD,20081120,190200,748.2,748.2,747.7,747.7
XAUUSD,20081120,190300,747.8,748.4,747.8,748.3
XAUUSD,20081120,190400,748.2,748.2,747.0,747.0
XAUUSD,20081120,190500,747.1,747.2,746.7,747.2
XAUUSD,20081120,190600,747.4,747.8,747.3,747.6
XAUUSD,20081120,190700,747.4,748.1,747.4,747.6
XAUUSD,20081120,190800,747.5,747.6,747.0,747.5
XAUUSD,20081120,190900,747.2,748.1,747.2,747.6
XAUUSD,20081120,191000,747.9,747.9,747.4,747.7
XAUUSD,20081120,191100,747.8,747.9,747.0,747.2
XAUUSD,20081120,191200,747.3,747.4,746.7,746.7
XAUUSD,20081120,191300,746.6,746.8,746.3,746.5
XAUUSD,20081120,191400,746.6,747.1,746.4,746.4
XAUUSD,20081120,191500,746.5,747.6,746.3,747.0
XAUUSD,20081120,191600,747.4,748.3,747.2,748.3
XAUUSD,20081120,191700,748.1,748.6,748.1,748.6
XAUUSD,20081120,191800,748.4,748.4,746.9,746.9
XAUUSD,20081120,191900,746.5,747.3,746.5,746.9
XAUUSD,20081120,192000,747.1,747.1,745.7,746.6
XAUUSD,20081120,192100,746.3,747.4,746.3,747.0
XAUUSD,20081120,192200,746.9,747.4,746.6,746.6
XAUUSD,20081120,192300,747.0,747.5,747.0,747.4
XAUUSD,20081120,192400,747.2,748.1,747.2,747.6
XAUUSD,20081120,192500,748.5,748.5,747.5,748.1
XAUUSD,20081120,192600,748.5,748.9,747.9,748.9
XAUUSD,20081120,192700,748.6,748.6,747.9,748.2
XAUUSD,20081120,192800,748.0,748.0,747.4,747.4
XAUUSD,20081120,192900,747.6,748.0,747.6,747.9
XAUUSD,20081120,193000,747.8,748.6,747.7,748.4
XAUUSD,20081120,193100,748.2,748.3,748.0,748.2
XAUUSD,20081120,193200,749.1,749.1,748.4,748.5
XAUUSD,20081120,193300,748.7,749.0,748.5,748.9
XAUUSD,20081120,193400,748.8,749.2,748.6,749.2
XAUUSD,20081120,193500,749.1,750.9,749.1,750.7
XAUUSD,20081120,193600,750.5,750.5,749.1,749.2
XAUUSD,20081120,193700,749.0,749.1,748.8,748.8
XAUUSD,20081120,193800,748.7,749.2,748.7,749.0
XAUUSD,20081120,193900,749.1,749.8,749.1,749.8
XAUUSD,20081120,194000,749.7,750.2,749.7,750.2
XAUUSD,20081120,194100,750.1,750.3,749.8,749.8
XAUUSD,20081120,194200,749.7,750.3,749.7,750.2
XAUUSD,20081120,194300,750.3,750.4,749.6,749.6
XAUUSD,20081120,194400,749.5,750.4,749.4,750.3
XAUUSD,20081120,194500,750.4,750.6,750.4,750.6
XAUUSD,20081120,194600,750.5,750.5,750.3,750.4
XAUUSD,20081120,194700,750.3,750.7,750.2,750.7
XAUUSD,20081120,194800,750.6,750.6,750.3,750.3
XAUUSD,20081120,194900,750.4,750.6,750.3,750.3
XAUUSD,20081120,195000,750.1,750.1,749.8,749.8
XAUUSD,20081120,195100,749.7,749.8,749.6,749.7
XAUUSD,20081120,195200,749.6,749.7,749.6,749.7
XAUUSD,20081120,195300,749.8,750.3,749.8,750.1
XAUUSD,20081120,195400,750.2,750.3,750.1,750.3
XAUUSD,20081120,195500,750.5,750.5,750.1,750.3
XAUUSD,20081120,195600,750.2,750.4,750.2,750.4
XAUUSD,20081120,195700,750.3,750.3,750.0,750.0
XAUUSD,20081120,195800,750.1,750.1,749.9,749.9
XAUUSD,20081120,195900,750.0,750.3,749.9,750.3
XAUUSD,20081120,200000,750.5,751.3,750.4,751.3
XAUUSD,20081120,200100,751.2,751.2,750.7,750.7
XAUUSD,20081120,200200,750.6,750.6,750.3,750.4
XAUUSD,20081120,200300,750.3,750.3,749.9,750.0
XAUUSD,20081120,200400,749.9,750.6,749.9,750.6
XAUUSD,20081120,200500,750.7,750.8,750.6,750.6
XAUUSD,20081120,200600,750.5,750.6,750.4,750.6
XAUUSD,20081120,200700,750.5,750.5,750.1,750.1
XAUUSD,20081120,200800,750.0,750.4,750.0,750.3
XAUUSD,20081120,200900,750.4,750.4,750.2,750.2
XAUUSD,20081120,201000,750.3,750.4,750.2,750.3
XAUUSD,20081120,201100,750.2,750.3,750.2,750.2
XAUUSD,20081120,201200,750.3,750.3,750.3,750.3
XAUUSD,20081120,201300,750.4,750.4,750.3,750.3
XAUUSD,20081120,201400,750.4,750.5,750.3,750.3
XAUUSD,20081120,201500,750.4,750.5,750.2,750.3
XAUUSD,20081120,201600,750.2,750.5,750.2,750.4
XAUUSD,20081120,201700,750.3,750.5,750.3,750.5
XAUUSD,20081120,201800,750.4,750.4,750.2,750.2
XAUUSD,20081120,201900,750.1,750.1,749.7,749.7
XAUUSD,20081120,202000,749.5,749.5,749.2,749.3
XAUUSD,20081120,202100,749.4,749.6,749.3,749.6
XAUUSD,20081120,202200,749.7,749.8,749.7,749.7
XAUUSD,20081120,202300,749.6,749.7,749.6,749.7
XAUUSD,20081120,202400,749.6,749.7,749.5,749.6
XAUUSD,20081120,202500,749.5,749.6,749.4,749.5
XAUUSD,20081120,202600,749.6,749.9,749.6,749.8
XAUUSD,20081120,202700,749.7,749.7,749.7,749.7
XAUUSD,20081120,202800,749.6,749.6,749.5,749.5
XAUUSD,20081120,202900,749.6,749.6,749.5,749.5
XAUUSD,20081120,203000,749.6,749.6,749.4,749.5
XAUUSD,20081120,203100,749.6,749.8,749.6,749.8
XAUUSD,20081120,203200,749.7,749.7,749.6,749.7
XAUUSD,20081120,203300,749.8,749.8,749.7,749.7
XAUUSD,20081120,203400,749.8,749.8,749.6,749.7
XAUUSD,20081120,203500,749.6,749.6,749.4,749.5
XAUUSD,20081120,203600,749.6,749.9,749.6,749.9
XAUUSD,20081120,203700,750.0,750.4,749.8,750.4
XAUUSD,20081120,203800,750.5,750.6,750.5,750.5
XAUUSD,20081120,203900,750.6,750.7,750.5,750.5
XAUUSD,20081120,204000,750.4,750.4,750.0,750.0
XAUUSD,20081120,204100,749.9,749.9,749.5,749.5
XAUUSD,20081120,204200,749.4,749.4,749.3,749.3
XAUUSD,20081120,204300,749.4,749.8,749.4,749.8
XAUUSD,20081120,204400,749.9,749.9,749.9,749.9
XAUUSD,20081120,204500,750.0,750.0,749.5,749.5
XAUUSD,20081120,204600,749.4,749.6,749.4,749.5
XAUUSD,20081120,204700,749.4,749.5,749.3,749.4
XAUUSD,20081120,204800,749.5,749.5,749.3,749.5
XAUUSD,20081120,204900,749.6,749.6,749.6,749.6
XAUUSD,20081120,205000,749.7,749.7,749.7,749.7
XAUUSD,20081120,205100,749.8,749.8,749.7,749.7
XAUUSD,20081120,205200,749.8,749.8,749.8,749.8
XAUUSD,20081120,205300,749.9,749.9,749.9,749.9
XAUUSD,20081120,205400,749.8,749.8,749.7,749.7
XAUUSD,20081120,205600,749.8,749.8,749.5,749.6
XAUUSD,20081120,205700,749.5,749.7,749.5,749.7
XAUUSD,20081120,205800,749.6,749.6,749.5,749.5
XAUUSD,20081120,205900,749.4,749.6,749.4,749.6
XAUUSD,20081120,210000,749.7,749.8,749.5,749.5
XAUUSD,20081120,210100,749.4,749.6,749.4,749.4
XAUUSD,20081120,210200,749.5,749.7,749.5,749.7
XAUUSD,20081120,210300,749.8,749.8,749.5,749.5
XAUUSD,20081120,210400,749.6,749.8,749.6,749.8
XAUUSD,20081120,210500,749.7,749.7,749.4,749.4
XAUUSD,20081120,210600,749.3,749.3,749.3,749.3
XAUUSD,20081120,210700,749.4,749.4,749.4,749.4
XAUUSD,20081120,210800,749.5,749.7,749.4,749.4
XAUUSD,20081120,210900,749.1,749.2,749.1,749.1
XAUUSD,20081120,211000,749.2,749.3,749.1,749.3
XAUUSD,20081120,211100,749.4,749.5,749.3,749.4
XAUUSD,20081120,211200,749.5,749.8,749.5,749.8
XAUUSD,20081120,211300,749.7,749.7,749.6,749.6
XAUUSD,20081120,211400,749.7,749.7,749.5,749.5
XAUUSD,20081120,211500,749.4,749.4,749.3,749.3
XAUUSD,20081120,211600,749.4,749.5,749.4,749.5
XAUUSD,20081120,211700,749.4,749.5,749.3,749.3
XAUUSD,20081120,211800,749.4,749.4,749.3,749.3
XAUUSD,20081120,212000,749.2,749.2,749.0,749.0
XAUUSD,20081120,212100,748.9,748.9,748.2,748.2
XAUUSD,20081120,212200,748.1,748.6,748.1,748.5
XAUUSD,20081120,212300,748.6,748.6,748.2,748.2
XAUUSD,20081120,212400,748.1,748.2,748.0,748.1
XAUUSD,20081120,212500,748.0,748.0,747.8,747.8
XAUUSD,20081120,212600,747.5,747.6,747.3,747.6
XAUUSD,20081120,212700,747.5,747.5,747.2,747.2
XAUUSD,20081120,212800,747.1,747.1,746.8,746.8
XAUUSD,20081120,212900,746.7,746.9,746.4,746.4
XAUUSD,20081120,213000,746.3,746.8,746.3,746.8
XAUUSD,20081120,213100,746.9,747.6,746.9,747.6
XAUUSD,20081120,213200,747.7,747.7,746.8,746.8
XAUUSD,20081120,213300,746.7,746.8,746.7,746.8
XAUUSD,20081120,213400,746.9,746.9,746.3,746.3
XAUUSD,20081120,213500,746.2,746.5,746.1,746.5
XAUUSD,20081120,213600,746.6,746.6,746.3,746.3
XAUUSD,20081120,213700,746.4,746.7,746.4,746.7
XAUUSD,20081120,213800,746.8,747.4,746.8,747.4
XAUUSD,20081120,213900,747.3,747.3,746.9,746.9
XAUUSD,20081120,214000,746.8,746.8,746.0,746.0
XAUUSD,20081120,214100,745.9,745.9,745.7,745.7
XAUUSD,20081120,214200,745.8,746.1,745.8,746.1
XAUUSD,20081120,214300,746.2,746.2,746.1,746.1
XAUUSD,20081120,214400,746.0,746.3,746.0,746.3
XAUUSD,20081120,214500,746.2,746.3,746.2,746.3
XAUUSD,20081120,214600,746.4,746.5,746.4,746.5
XAUUSD,20081120,214700,746.6,747.3,746.6,747.2
XAUUSD,20081120,214800,747.5,748.0,747.3,747.8
XAUUSD,20081120,214900,747.9,747.9,747.8,747.8
XAUUSD,20081120,215000,747.7,747.7,747.1,747.2
XAUUSD,20081120,215100,747.1,747.1,746.2,746.2
XAUUSD,20081120,215200,746.3,746.5,746.3,746.4
XAUUSD,20081120,215300,746.3,746.4,746.3,746.3
XAUUSD,20081120,215400,746.2,746.2,745.4,745.5
XAUUSD,20081120,215500,745.3,745.3,744.5,744.5
XAUUSD,20081120,215600,744.4,744.4,744.2,744.3
XAUUSD,20081120,215700,744.2,744.7,744.2,744.7
XAUUSD,20081120,215800,744.8,745.0,744.8,745.0
XAUUSD,20081120,215900,745.1,745.2,745.1,745.2
XAUUSD,20081120,220000,745.4,745.9,745.4,745.8
XAUUSD,20081120,220100,745.9,746.2,745.9,746.1
XAUUSD,20081120,220200,746.0,746.1,746.0,746.1
XAUUSD,20081120,220300,746.2,746.2,746.2,746.2
XAUUSD,20081120,220400,746.3,746.3,746.3,746.3
XAUUSD,20081120,220500,746.2,746.2,746.1,746.1
XAUUSD,20081120,220600,746.0,746.0,746.0,746.0
XAUUSD,20081120,220700,746.1,746.2,745.8,745.8
XAUUSD,20081120,220800,745.7,745.7,745.7,745.7
XAUUSD,20081120,220900,745.8,745.8,745.8,745.8
XAUUSD,20081120,221000,745.7,745.8,745.7,745.8
XAUUSD,20081120,221100,745.7,745.7,745.6,745.7
XAUUSD,20081120,221200,745.6,745.6,745.0,745.0
XAUUSD,20081120,221300,744.8,744.8,744.4,744.4
XAUUSD,20081120,221500,744.5,744.6,744.5,744.6
XAUUSD,20081120,221600,744.7,744.8,744.6,744.6
XAUUSD,20081120,221700,744.5,744.5,744.3,744.3
XAUUSD,20081120,221800,744.4,744.4,744.3,744.3
XAUUSD,20081120,221900,744.2,744.2,744.1,744.1
XAUUSD,20081120,222000,744.2,744.5,744.2,744.4
XAUUSD,20081120,222100,744.3,744.4,744.3,744.4
XAUUSD,20081120,222200,744.5,744.5,744.5,744.5
XAUUSD,20081120,222300,744.4,744.4,744.4,744.4
XAUUSD,20081120,222400,744.3,744.5,744.3,744.5
XAUUSD,20081120,222500,744.3,744.3,744.2,744.2
XAUUSD,20081120,222600,744.3,744.5,744.3,744.5
XAUUSD,20081120,222700,744.6,744.6,744.3,744.3
XAUUSD,20081120,222800,744.4,744.4,744.1,744.3
XAUUSD,20081120,222900,744.4,744.5,744.4,744.5
XAUUSD,20081120,223000,744.4,744.6,744.4,744.5
XAUUSD,20081120,223100,744.6,744.7,744.5,744.6
XAUUSD,20081120,223200,744.5,744.7,744.5,744.7
XAUUSD,20081120,223300,744.8,744.8,744.7,744.7
XAUUSD,20081120,223400,744.6,744.6,744.5,744.5
XAUUSD,20081120,223600,744.6,744.6,744.5,744.6
XAUUSD,20081120,223700,744.7,744.8,744.7,744.8
XAUUSD,20081120,223800,744.9,745.0,744.9,745.0
XAUUSD,20081120,223900,745.1,745.3,745.1,745.3
XAUUSD,20081120,224000,745.4,745.6,745.4,745.5
XAUUSD,20081120,224100,745.4,745.4,745.4,745.4
XAUUSD,20081120,224200,745.5,745.5,745.1,745.1
XAUUSD,20081120,224500,745.2,745.2,745.2,745.2
XAUUSD,20081120,224600,745.3,745.3,744.9,744.9
XAUUSD,20081120,224700,745.0,745.0,745.0,745.0
XAUUSD,20081120,224800,745.2,745.2,745.0,745.0
XAUUSD,20081120,225100,745.1,745.1,745.1,745.1
XAUUSD,20081120,225200,745.2,745.2,745.2,745.2
XAUUSD,20081120,225400,745.1,745.2,744.6,744.6
XAUUSD,20081120,225500,744.5,744.5,744.3,744.3
XAUUSD,20081120,225600,744.4,744.9,744.4,744.9
XAUUSD,20081120,225700,745.0,745.3,745.0,745.3
XAUUSD,20081120,225800,745.4,745.6,745.4,745.6
XAUUSD,20081120,225900,745.5,745.5,745.4,745.4
XAUUSD,20081120,230000,745.3,745.4,745.3,745.4
XAUUSD,20081120,230100,745.5,745.5,745.3,745.4
XAUUSD,20081120,230200,745.2,745.6,745.2,745.5
XAUUSD,20081120,230300,745.4,745.4,745.3,745.3
XAUUSD,20081120,230400,745.2,745.2,745.1,745.1
XAUUSD,20081120,230600,745.2,745.2,745.2,745.2
XAUUSD,20081120,230700,745.3,745.4,745.0,745.0
XAUUSD,20081120,230900,745.1,745.3,745.1,745.3
XAUUSD,20081120,231100,745.4,745.4,745.4,745.4
XAUUSD,20081120,231200,745.3,745.3,745.2,745.2
XAUUSD,20081120,231300,745.4,745.5,745.4,745.5
XAUUSD,20081120,231400,745.4,745.5,745.4,745.4
XAUUSD,20081120,231900,745.4,745.4,745.4,745.4
XAUUSD,20081120,232400,745.4,745.4,745.4,745.4
XAUUSD,20081120,232900,745.4,745.4,745.4,745.4
XAUUSD,20081120,233400,745.4,745.4,745.4,745.4
XAUUSD,20081120,233900,745.4,745.4,745.4,745.4
XAUUSD,20081120,234400,745.4,745.4,745.4,745.4
XAUUSD,20081120,234900,745.4,745.4,745.4,745.4
XAUUSD,20081120,235400,745.4,745.4,745.4,745.4
XAUUSD,20081120,235900,745.4,745.4,745.4,745.4
XAUUSD,20081121,000000,745.2,745.2,745.2,745.2
XAGUSD,20081120,000100,9.26,9.26,9.26,9.26
XAGUSD,20081120,000300,9.25,9.25,9.20,9.21
XAGUSD,20081120,000400,9.22,9.22,9.22,9.22
XAGUSD,20081120,000500,9.23,9.25,9.23,9.25
XAGUSD,20081120,000600,9.24,9.24,9.23,9.23
XAGUSD,20081120,000700,9.24,9.24,9.24,9.24
XAGUSD,20081120,000900,9.25,9.25,9.25,9.25
XAGUSD,20081120,001000,9.26,9.27,9.26,9.27
XAGUSD,20081120,001100,9.26,9.26,9.26,9.26
XAGUSD,20081120,001200,9.27,9.27,9.27,9.27
XAGUSD,20081120,001400,9.26,9.27,9.26,9.27
XAGUSD,20081120,001900,9.27,9.27,9.27,9.27
XAGUSD,20081120,002400,9.27,9.28,9.27,9.28
XAGUSD,20081120,002500,9.27,9.27,9.24,9.24
XAGUSD,20081120,002600,9.23,9.23,9.23,9.23
XAGUSD,20081120,002700,9.24,9.24,9.24,9.24
XAGUSD,20081120,003000,9.25,9.25,9.25,9.25
XAGUSD,20081120,003100,9.22,9.24,9.22,9.23
XAGUSD,20081120,003200,9.24,9.24,9.22,9.22
XAGUSD,20081120,003300,9.21,9.21,9.21,9.21
XAGUSD,20081120,003400,9.20,9.20,9.19,9.19
XAGUSD,20081120,003900,9.19,9.19,9.19,9.19
XAGUSD,20081120,004000,9.21,9.21,9.20,9.20
XAGUSD,20081120,004100,9.21,9.21,9.21,9.21
XAGUSD,20081120,004200,9.20,9.20,9.20,9.20
XAGUSD,20081120,004300,9.21,9.21,9.20,9.20
XAGUSD,20081120,004500,9.21,9.21,9.20,9.20
XAGUSD,20081120,004600,9.21,9.21,9.20,9.20
XAGUSD,20081120,004700,9.19,9.20,9.19,9.20
XAGUSD,20081120,004900,9.19,9.19,9.19,9.19
XAGUSD,20081120,005000,9.20,9.20,9.20,9.20
XAGUSD,20081120,005100,9.19,9.19,9.19,9.19
XAGUSD,20081120,005200,9.18,9.18,9.18,9.18
XAGUSD,20081120,005300,9.19,9.19,9.19,9.19
XAGUSD,20081120,005500,9.20,9.20,9.19,9.19
XAGUSD,20081120,005700,9.20,9.21,9.20,9.21
XAGUSD,20081120,005800,9.22,9.22,9.22,9.22
XAGUSD,20081120,005900,9.23,9.23,9.23,9.23
XAGUSD,20081120,010000,9.24,9.24,9.24,9.24
XAGUSD,20081120,010100,9.25,9.25,9.25,9.25
XAGUSD,20081120,010200,9.24,9.24,9.23,9.23
XAGUSD,20081120,010300,9.24,9.24,9.24,9.24
XAGUSD,20081120,010500,9.23,9.23,9.23,9.23
XAGUSD,20081120,010600,9.24,9.25,9.24,9.25
XAGUSD,20081120,011100,9.24,9.25,9.24,9.24
XAGUSD,20081120,011200,9.25,9.25,9.23,9.23
XAGUSD,20081120,011300,9.24,9.24,9.23,9.23
XAGUSD,20081120,011400,9.22,9.24,9.22,9.24
XAGUSD,20081120,011500,9.25,9.25,9.23,9.23
XAGUSD,20081120,011600,9.24,9.24,9.24,9.24
XAGUSD,20081120,011700,9.25,9.25,9.24,9.24
XAGUSD,20081120,011800,9.23,9.23,9.23,9.23
XAGUSD,20081120,012100,9.24,9.24,9.24,9.24
XAGUSD,20081120,012200,9.23,9.24,9.23,9.24
XAGUSD,20081120,012300,9.23,9.23,9.22,9.22
XAGUSD,20081120,012500,9.23,9.24,9.23,9.24
XAGUSD,20081120,012700,9.23,9.24,9.23,9.24
XAGUSD,20081120,013000,9.23,9.23,9.23,9.23
XAGUSD,20081120,013100,9.22,9.23,9.22,9.23
XAGUSD,20081120,013400,9.24,9.24,9.24,9.24
XAGUSD,20081120,013800,9.25,9.25,9.25,9.25
XAGUSD,20081120,014300,9.25,9.25,9.25,9.25
XAGUSD,20081120,014400,9.26,9.26,9.26,9.26
XAGUSD,20081120,014500,9.27,9.27,9.27,9.27
XAGUSD,20081120,014800,9.28,9.28,9.28,9.28
XAGUSD,20081120,014900,9.27,9.27,9.27,9.27
XAGUSD,20081120,015000,9.28,9.28,9.28,9.28
XAGUSD,20081120,015100,9.27,9.27,9.27,9.27
XAGUSD,20081120,015200,9.26,9.26,9.26,9.26
XAGUSD,20081120,015300,9.27,9.27,9.26,9.26
XAGUSD,20081120,015400,9.27,9.27,9.27,9.27
XAGUSD,20081120,015500,9.28,9.28,9.28,9.28
XAGUSD,20081120,015600,9.27,9.27,9.26,9.26
XAGUSD,20081120,015900,9.25,9.25,9.24,9.24
XAGUSD,20081120,020000,9.25,9.25,9.25,9.25
XAGUSD,20081120,020300,9.24,9.24,9.24,9.24
XAGUSD,20081120,020400,9.25,9.25,9.25,9.25
XAGUSD,20081120,020600,9.26,9.26,9.26,9.26
XAGUSD,20081120,020700,9.25,9.26,9.25,9.26
XAGUSD,20081120,021200,9.26,9.26,9.26,9.26
XAGUSD,20081120,021500,9.27,9.27,9.27,9.27
XAGUSD,20081120,021600,9.28,9.28,9.28,9.28
XAGUSD,20081120,022100,9.28,9.28,9.28,9.28
XAGUSD,20081120,022300,9.27,9.27,9.25,9.25
XAGUSD,20081120,022600,9.26,9.26,9.26,9.26
XAGUSD,20081120,022800,9.25,9.26,9.25,9.26
XAGUSD,20081120,023200,9.25,9.25,9.25,9.25
XAGUSD,20081120,023600,9.24,9.24,9.23,9.23
XAGUSD,20081120,023700,9.24,9.24,9.24,9.24
XAGUSD,20081120,023800,9.25,9.25,9.25,9.25
XAGUSD,20081120,024000,9.24,9.24,9.24,9.24
XAGUSD,20081120,024200,9.22,9.22,9.22,9.22
XAGUSD,20081120,024700,9.22,9.24,9.22,9.24
XAGUSD,20081120,024900,9.25,9.25,9.25,9.25
XAGUSD,20081120,025100,9.26,9.26,9.25,9.26
XAGUSD,20081120,025200,9.27,9.27,9.26,9.27
XAGUSD,20081120,025300,9.26,9.26,9.26,9.26
XAGUSD,20081120,025400,9.27,9.27,9.27,9.27
XAGUSD,20081120,025500,9.28,9.28,9.28,9.28
XAGUSD,20081120,025800,9.27,9.27,9.27,9.27
XAGUSD,20081120,025900,9.28,9.28,9.26,9.28
XAGUSD,20081120,030000,9.27,9.27,9.26,9.27
XAGUSD,20081120,030500,9.27,9.27,9.27,9.27
XAGUSD,20081120,030600,9.26,9.26,9.25,9.25
XAGUSD,20081120,030800,9.26,9.26,9.26,9.26
XAGUSD,20081120,030900,9.27,9.27,9.26,9.26
XAGUSD,20081120,031000,9.27,9.27,9.26,9.26
XAGUSD,20081120,031100,9.27,9.27,9.26,9.27
XAGUSD,20081120,031600,9.26,9.26,9.25,9.25
XAGUSD,20081120,031700,9.26,9.26,9.26,9.26
XAGUSD,20081120,031900,9.27,9.27,9.27,9.27
XAGUSD,20081120,032000,9.28,9.28,9.28,9.28
XAGUSD,20081120,032500,9.27,9.27,9.27,9.27
XAGUSD,20081120,033000,9.27,9.27,9.27,9.27
XAGUSD,20081120,033500,9.27,9.27,9.27,9.27
XAGUSD,20081120,033900,9.28,9.28,9.28,9.28
XAGUSD,20081120,034400,9.28,9.28,9.28,9.28
XAGUSD,20081120,034900,9.29,9.29,9.29,9.29
XAGUSD,20081120,035000,9.28,9.28,9.28,9.28
XAGUSD,20081120,035100,9.29,9.29,9.29,9.29
XAGUSD,20081120,035200,9.30,9.31,9.30,9.31
XAGUSD,20081120,035300,9.30,9.32,9.30,9.32
XAGUSD,20081120,035400,9.33,9.33,9.33,9.33
XAGUSD,20081120,035500,9.32,9.32,9.32,9.32
XAGUSD,20081120,035600,9.31,9.31,9.31,9.31
XAGUSD,20081120,040100,9.31,9.31,9.31,9.31
XAGUSD,20081120,040600,9.31,9.31,9.31,9.31
XAGUSD,20081120,040700,9.30,9.30,9.29,9.29
XAGUSD,20081120,040900,9.28,9.29,9.28,9.29
XAGUSD,20081120,041400,9.29,9.29,9.29,9.29
XAGUSD,20081120,041600,9.28,9.28,9.28,9.28
XAGUSD,20081120,041900,9.29,9.29,9.29,9.29
XAGUSD,20081120,042000,9.28,9.28,9.28,9.28
XAGUSD,20081120,042100,9.26,9.26,9.25,9.26
XAGUSD,20081120,042300,9.27,9.27,9.26,9.27
XAGUSD,20081120,042800,9.27,9.27,9.27,9.27
XAGUSD,20081120,043200,9.28,9.28,9.27,9.27
XAGUSD,20081120,043400,9.28,9.28,9.26,9.27
XAGUSD,20081120,043500,9.28,9.28,9.28,9.28
XAGUSD,20081120,043600,9.29,9.29,9.29,9.29
XAGUSD,20081120,043700,9.28,9.29,9.28,9.29
XAGUSD,20081120,043800,9.27,9.27,9.27,9.27
XAGUSD,20081120,043900,9.28,9.29,9.28,9.29
XAGUSD,20081120,044000,9.27,9.27,9.27,9.27
XAGUSD,20081120,044200,9.29,9.29,9.28,9.28
XAGUSD,20081120,044700,9.28,9.28,9.28,9.28
XAGUSD,20081120,044900,9.27,9.27,9.26,9.26
XAGUSD,20081120,045100,9.27,9.27,9.26,9.27
XAGUSD,20081120,045600,9.27,9.27,9.27,9.27
XAGUSD,20081120,045700,9.28,9.28,9.28,9.28
XAGUSD,20081120,045900,9.29,9.29,9.28,9.28
XAGUSD,20081120,050000,9.29,9.29,9.29,9.29
XAGUSD,20081120,050200,9.28,9.28,9.28,9.28
XAGUSD,20081120,050300,9.29,9.29,9.29,9.29
XAGUSD,20081120,050500,9.30,9.30,9.29,9.29
XAGUSD,20081120,050600,9.30,9.30,9.30,9.30
XAGUSD,20081120,050800,9.29,9.29,9.29,9.29
XAGUSD,20081120,051000,9.28,9.28,9.28,9.28
XAGUSD,20081120,051100,9.27,9.27,9.27,9.27
XAGUSD,20081120,051600,9.27,9.27,9.27,9.27
XAGUSD,20081120,051800,9.28,9.28,9.27,9.27
XAGUSD,20081120,052100,9.28,9.28,9.27,9.27
XAGUSD,20081120,052200,9.26,9.26,9.26,9.26
XAGUSD,20081120,052400,9.25,9.26,9.25,9.26
XAGUSD,20081120,052900,9.26,9.26,9.26,9.26
XAGUSD,20081120,053000,9.27,9.27,9.27,9.27
XAGUSD,20081120,053100,9.26,9.27,9.26,9.27
XAGUSD,20081120,053200,9.28,9.28,9.26,9.26
XAGUSD,20081120,053300,9.27,9.27,9.25,9.25
XAGUSD,20081120,053400,9.26,9.26,9.24,9.24
XAGUSD,20081120,053500,9.23,9.24,9.23,9.23
XAGUSD,20081120,053600,9.22,9.23,9.22,9.23
XAGUSD,20081120,053900,9.22,9.22,9.21,9.22
XAGUSD,20081120,054000,9.21,9.22,9.21,9.21
XAGUSD,20081120,054100,9.22,9.22,9.22,9.22
XAGUSD,20081120,054200,9.23,9.23,9.22,9.22
XAGUSD,20081120,054300,9.23,9.23,9.22,9.22
XAGUSD,20081120,054400,9.23,9.24,9.23,9.24
XAGUSD,20081120,054600,9.25,9.25,9.25,9.25
XAGUSD,20081120,054700,9.24,9.25,9.24,9.25
XAGUSD,20081120,054800,9.24,9.24,9.24,9.24
XAGUSD,20081120,054900,9.25,9.25,9.25,9.25
XAGUSD,20081120,055200,9.26,9.26,9.26,9.26
XAGUSD,20081120,055300,9.25,9.26,9.25,9.26
XAGUSD,20081120,055400,9.24,9.24,9.24,9.24
XAGUSD,20081120,055500,9.25,9.25,9.25,9.25
XAGUSD,20081120,055700,9.24,9.24,9.23,9.23
XAGUSD,20081120,055800,9.25,9.25,9.25,9.25
XAGUSD,20081120,055900,9.26,9.26,9.26,9.26
XAGUSD,20081120,060000,9.25,9.25,9.25,9.25
XAGUSD,20081120,060100,9.24,9.24,9.24,9.24
XAGUSD,20081120,060200,9.25,9.26,9.25,9.26
XAGUSD,20081120,060300,9.27,9.27,9.27,9.27
XAGUSD,20081120,060400,9.28,9.28,9.27,9.27
XAGUSD,20081120,060500,9.28,9.28,9.28,9.28
XAGUSD,20081120,060600,9.27,9.28,9.27,9.28
XAGUSD,20081120,060700,9.29,9.29,9.29,9.29
XAGUSD,20081120,060900,9.28,9.29,9.28,9.29
XAGUSD,20081120,061000,9.28,9.28,9.27,9.27
XAGUSD,20081120,061100,9.28,9.29,9.26,9.26
XAGUSD,20081120,061300,9.27,9.27,9.27,9.27
XAGUSD,20081120,061400,9.26,9.26,9.26,9.26
XAGUSD,20081120,061500,9.27,9.27,9.27,9.27
XAGUSD,20081120,062000,9.27,9.27,9.27,9.27
XAGUSD,20081120,062100,9.26,9.26,9.26,9.26
XAGUSD,20081120,062600,9.27,9.27,9.27,9.27
XAGUSD,20081120,063100,9.27,9.27,9.27,9.27
XAGUSD,20081120,063600,9.27,9.27,9.27,9.27
XAGUSD,20081120,063800,9.28,9.28,9.25,9.25
XAGUSD,20081120,063900,9.26,9.26,9.25,9.25
XAGUSD,20081120,064100,9.26,9.26,9.25,9.25
XAGUSD,20081120,064600,9.26,9.26,9.26,9.26
XAGUSD,20081120,064700,9.25,9.25,9.25,9.25
XAGUSD,20081120,064900,9.26,9.26,9.26,9.26
XAGUSD,20081120,065200,9.25,9.25,9.25,9.25
XAGUSD,20081120,065300,9.26,9.26,9.26,9.26
XAGUSD,20081120,065500,9.27,9.27,9.27,9.27
XAGUSD,20081120,065600,9.28,9.28,9.28,9.28
XAGUSD,20081120,065800,9.29,9.29,9.28,9.28
XAGUSD,20081120,070000,9.29,9.29,9.29,9.29
XAGUSD,20081120,070400,9.28,9.28,9.28,9.28
XAGUSD,20081120,070500,9.29,9.29,9.28,9.28
XAGUSD,20081120,070600,9.29,9.29,9.29,9.29
XAGUSD,20081120,070700,9.30,9.30,9.30,9.30
XAGUSD,20081120,070800,9.28,9.28,9.28,9.28
XAGUSD,20081120,070900,9.29,9.29,9.26,9.27
XAGUSD,20081120,071000,9.26,9.26,9.26,9.26
XAGUSD,20081120,071100,9.27,9.27,9.27,9.27
XAGUSD,20081120,071600,9.27,9.27,9.27,9.27
XAGUSD,20081120,071700,9.28,9.28,9.28,9.28
XAGUSD,20081120,071800,9.29,9.29,9.27,9.28
XAGUSD,20081120,071900,9.29,9.29,9.27,9.27
XAGUSD,20081120,072000,9.28,9.28,9.27,9.27
XAGUSD,20081120,072100,9.28,9.28,9.28,9.28
XAGUSD,20081120,072200,9.27,9.28,9.27,9.28
XAGUSD,20081120,072300,9.27,9.27,9.27,9.27
XAGUSD,20081120,072800,9.27,9.27,9.27,9.27
XAGUSD,20081120,073000,9.28,9.28,9.28,9.28
XAGUSD,20081120,073200,9.27,9.27,9.26,9.27
XAGUSD,20081120,073400,9.28,9.28,9.28,9.28
XAGUSD,20081120,073900,9.28,9.28,9.28,9.28
XAGUSD,20081120,074000,9.27,9.27,9.27,9.27
XAGUSD,20081120,074200,9.28,9.28,9.28,9.28
XAGUSD,20081120,074400,9.29,9.29,9.29,9.29
XAGUSD,20081120,074500,9.28,9.29,9.28,9.29
XAGUSD,20081120,074900,9.28,9.29,9.28,9.29
XAGUSD,20081120,075300,9.30,9.30,9.30,9.30
XAGUSD,20081120,075500,9.31,9.31,9.31,9.31
XAGUSD,20081120,075700,9.30,9.30,9.30,9.30
XAGUSD,20081120,075900,9.31,9.31,9.29,9.29
XAGUSD,20081120,080000,9.30,9.30,9.30,9.30
XAGUSD,20081120,080200,9.31,9.31,9.31,9.31
XAGUSD,20081120,080300,9.30,9.31,9.30,9.31
XAGUSD,20081120,080600,9.30,9.31,9.29,9.29
XAGUSD,20081120,080700,9.30,9.30,9.30,9.30
XAGUSD,20081120,081200,9.30,9.30,9.30,9.30
XAGUSD,20081120,081400,9.31,9.31,9.30,9.31
XAGUSD,20081120,081500,9.30,9.30,9.30,9.30
XAGUSD,20081120,081600,9.32,9.32,9.31,9.31
XAGUSD,20081120,081700,9.32,9.32,9.31,9.31
XAGUSD,20081120,081800,9.32,9.32,9.32,9.32
XAGUSD,20081120,081900,9.31,9.32,9.31,9.32
XAGUSD,20081120,082100,9.33,9.33,9.33,9.33
XAGUSD,20081120,082200,9.34,9.35,9.34,9.35
XAGUSD,20081120,082300,9.36,9.36,9.36,9.36
XAGUSD,20081120,082400,9.35,9.37,9.35,9.37
XAGUSD,20081120,082600,9.36,9.36,9.35,9.36
XAGUSD,20081120,082900,9.35,9.35,9.34,9.34
XAGUSD,20081120,083000,9.35,9.35,9.35,9.35
XAGUSD,20081120,083100,9.34,9.34,9.34,9.34
XAGUSD,20081120,083200,9.33,9.34,9.33,9.33
XAGUSD,20081120,083300,9.34,9.34,9.34,9.34
XAGUSD,20081120,083600,9.35,9.35,9.35,9.35
XAGUSD,20081120,083700,9.34,9.35,9.34,9.35
XAGUSD,20081120,084000,9.36,9.36,9.34,9.34
XAGUSD,20081120,084100,9.35,9.35,9.35,9.35
XAGUSD,20081120,084200,9.34,9.35,9.34,9.35
XAGUSD,20081120,084300,9.34,9.35,9.34,9.35
XAGUSD,20081120,084400,9.34,9.35,9.34,9.35
XAGUSD,20081120,084500,9.34,9.34,9.34,9.34
XAGUSD,20081120,084700,9.33,9.33,9.33,9.33
XAGUSD,20081120,084800,9.34,9.34,9.34,9.34
XAGUSD,20081120,084900,9.35,9.35,9.34,9.34
XAGUSD,20081120,085000,9.35,9.35,9.34,9.34
XAGUSD,20081120,085100,9.35,9.35,9.35,9.35
XAGUSD,20081120,085200,9.36,9.36,9.35,9.35
XAGUSD,20081120,085300,9.34,9.35,9.34,9.35
XAGUSD,20081120,085500,9.36,9.36,9.36,9.36
XAGUSD,20081120,085800,9.37,9.37,9.36,9.37
XAGUSD,20081120,085900,9.36,9.38,9.36,9.38
XAGUSD,20081120,090000,9.39,9.39,9.38,9.38
XAGUSD,20081120,090100,9.37,9.38,9.37,9.37
XAGUSD,20081120,090200,9.36,9.38,9.36,9.37
XAGUSD,20081120,090300,9.38,9.38,9.36,9.36
XAGUSD,20081120,090400,9.37,9.37,9.36,9.36
XAGUSD,20081120,090600,9.35,9.36,9.35,9.36
XAGUSD,20081120,090700,9.35,9.35,9.34,9.34
XAGUSD,20081120,090800,9.33,9.33,9.31,9.31
XAGUSD,20081120,091000,9.32,9.35,9.32,9.35
XAGUSD,20081120,091100,9.34,9.35,9.34,9.35
XAGUSD,20081120,091200,9.34,9.34,9.34,9.34
XAGUSD,20081120,091400,9.35,9.35,9.34,9.34
XAGUSD,20081120,091500,9.35,9.35,9.33,9.33
XAGUSD,20081120,091600,9.34,9.34,9.34,9.34
XAGUSD,20081120,091700,9.35,9.35,9.34,9.34
XAGUSD,20081120,091800,9.35,9.35,9.34,9.34
XAGUSD,20081120,091900,9.33,9.33,9.33,9.33
XAGUSD,20081120,092000,9.32,9.32,9.32,9.32
XAGUSD,20081120,092300,9.31,9.33,9.31,9.33
XAGUSD,20081120,092500,9.34,9.34,9.34,9.34
XAGUSD,20081120,092700,9.33,9.33,9.33,9.33
XAGUSD,20081120,093200,9.33,9.33,9.33,9.33
XAGUSD,20081120,093500,9.32,9.33,9.32,9.33
XAGUSD,20081120,093600,9.32,9.32,9.32,9.32
XAGUSD,20081120,093800,9.33,9.33,9.33,9.33
XAGUSD,20081120,093900,9.34,9.34,9.34,9.34
XAGUSD,20081120,094100,9.32,9.34,9.32,9.33
XAGUSD,20081120,094200,9.34,9.35,9.34,9.35
XAGUSD,20081120,094300,9.36,9.36,9.34,9.35
XAGUSD,20081120,094400,9.36,9.36,9.35,9.36
XAGUSD,20081120,094500,9.37,9.37,9.37,9.37
XAGUSD,20081120,094600,9.36,9.37,9.36,9.36
XAGUSD,20081120,094900,9.37,9.37,9.36,9.37
XAGUSD,20081120,095000,9.36,9.37,9.36,9.37
XAGUSD,20081120,095100,9.36,9.37,9.36,9.37
XAGUSD,20081120,095200,9.38,9.38,9.37,9.37
XAGUSD,20081120,095300,9.38,9.38,9.37,9.38
XAGUSD,20081120,095400,9.37,9.37,9.36,9.36
XAGUSD,20081120,095500,9.37,9.37,9.36,9.36
XAGUSD,20081120,095600,9.37,9.37,9.36,9.37
XAGUSD,20081120,095700,9.38,9.38,9.38,9.38
XAGUSD,20081120,095800,9.39,9.39,9.38,9.38
XAGUSD,20081120,095900,9.37,9.38,9.37,9.38
XAGUSD,20081120,100000,9.37,9.37,9.37,9.37
XAGUSD,20081120,100200,9.36,9.38,9.36,9.38
XAGUSD,20081120,100300,9.37,9.37,9.36,9.36
XAGUSD,20081120,100500,9.35,9.36,9.35,9.35
XAGUSD,20081120,100600,9.34,9.34,9.34,9.34
XAGUSD,20081120,100700,9.33,9.33,9.33,9.33
XAGUSD,20081120,100800,9.34,9.34,9.34,9.34
XAGUSD,20081120,101200,9.36,9.36,9.36,9.36
XAGUSD,20081120,101500,9.35,9.36,9.35,9.36
XAGUSD,20081120,101600,9.38,9.38,9.38,9.38
XAGUSD,20081120,101900,9.36,9.36,9.36,9.36
XAGUSD,20081120,102000,9.37,9.39,9.37,9.39
XAGUSD,20081120,102200,9.38,9.38,9.38,9.38
XAGUSD,20081120,102300,9.39,9.39,9.39,9.39
XAGUSD,20081120,102400,9.38,9.38,9.37,9.37
XAGUSD,20081120,102600,9.39,9.39,9.39,9.39
XAGUSD,20081120,102700,9.38,9.39,9.38,9.39
XAGUSD,20081120,102800,9.38,9.38,9.38,9.38
XAGUSD,20081120,102900,9.39,9.39,9.38,9.38
XAGUSD,20081120,103100,9.39,9.39,9.39,9.39
XAGUSD,20081120,103200,9.38,9.38,9.37,9.37
XAGUSD,20081120,103300,9.38,9.39,9.38,9.38
XAGUSD,20081120,103400,9.39,9.39,9.39,9.39
XAGUSD,20081120,103600,9.38,9.38,9.38,9.38
XAGUSD,20081120,103700,9.37,9.37,9.37,9.37
XAGUSD,20081120,103800,9.38,9.38,9.38,9.38
XAGUSD,20081120,104000,9.37,9.37,9.37,9.37
XAGUSD,20081120,104200,9.38,9.38,9.37,9.37
XAGUSD,20081120,104300,9.38,9.38,9.37,9.37
XAGUSD,20081120,104400,9.38,9.38,9.37,9.37
XAGUSD,20081120,104500,9.38,9.38,9.38,9.38
XAGUSD,20081120,104600,9.37,9.37,9.37,9.37
XAGUSD,20081120,104700,9.35,9.36,9.35,9.35
XAGUSD,20081120,104900,9.36,9.36,9.36,9.36
XAGUSD,20081120,105000,9.35,9.37,9.35,9.37
XAGUSD,20081120,105100,9.36,9.36,9.35,9.35
XAGUSD,20081120,105200,9.36,9.36,9.34,9.34
XAGUSD,20081120,105300,9.36,9.36,9.36,9.36
XAGUSD,20081120,105600,9.35,9.35,9.35,9.35
XAGUSD,20081120,105700,9.36,9.36,9.35,9.35
XAGUSD,20081120,105800,9.34,9.34,9.34,9.34
XAGUSD,20081120,110000,9.35,9.35,9.33,9.33
XAGUSD,20081120,110100,9.34,9.34,9.34,9.34
XAGUSD,20081120,110200,9.36,9.36,9.35,9.35
XAGUSD,20081120,110300,9.34,9.35,9.34,9.35
XAGUSD,20081120,110400,9.36,9.36,9.34,9.34
XAGUSD,20081120,110500,9.35,9.35,9.35,9.35
XAGUSD,20081120,110600,9.34,9.34,9.34,9.34
XAGUSD,20081120,110700,9.31,9.31,9.31,9.31
XAGUSD,20081120,110800,9.34,9.34,9.34,9.34
XAGUSD,20081120,111300,9.34,9.34,9.34,9.34
XAGUSD,20081120,111800,9.34,9.34,9.34,9.34
XAGUSD,20081120,112200,9.33,9.35,9.33,9.35
XAGUSD,20081120,112500,9.34,9.34,9.34,9.34
XAGUSD,20081120,112600,9.35,9.35,9.33,9.33
XAGUSD,20081120,112700,9.34,9.35,9.34,9.35
XAGUSD,20081120,112800,9.36,9.36,9.35,9.36
XAGUSD,20081120,112900,9.35,9.37,9.35,9.35
XAGUSD,20081120,113000,9.34,9.35,9.34,9.35
XAGUSD,20081120,113100,9.36,9.36,9.36,9.36
XAGUSD,20081120,113200,9.37,9.37,9.37,9.37
XAGUSD,20081120,113400,9.36,9.36,9.36,9.36
XAGUSD,20081120,113500,9.34,9.35,9.34,9.35
XAGUSD,20081120,113600,9.36,9.36,9.35,9.35
XAGUSD,20081120,113700,9.36,9.36,9.36,9.36
XAGUSD,20081120,113800,9.35,9.36,9.35,9.36
XAGUSD,20081120,113900,9.35,9.36,9.35,9.36
XAGUSD,20081120,114000,9.35,9.35,9.35,9.35
XAGUSD,20081120,114100,9.37,9.37,9.37,9.37
XAGUSD,20081120,114300,9.36,9.37,9.36,9.37
XAGUSD,20081120,114400,9.38,9.38,9.37,9.37
XAGUSD,20081120,114500,9.38,9.38,9.37,9.38
XAGUSD,20081120,114600,9.39,9.39,9.38,9.38
XAGUSD,20081120,114700,9.39,9.39,9.37,9.37
XAGUSD,20081120,114800,9.36,9.36,9.35,9.35
XAGUSD,20081120,114900,9.36,9.36,9.35,9.35
XAGUSD,20081120,115200,9.38,9.38,9.38,9.38
XAGUSD,20081120,115300,9.37,9.37,9.37,9.37
XAGUSD,20081120,115400,9.38,9.38,9.38,9.38
XAGUSD,20081120,115500,9.39,9.39,9.38,9.38
XAGUSD,20081120,115600,9.37,9.37,9.36,9.36
XAGUSD,20081120,115700,9.38,9.38,9.37,9.38
XAGUSD,20081120,120200,9.39,9.39,9.38,9.38
XAGUSD,20081120,120300,9.39,9.40,9.39,9.40
XAGUSD,20081120,120400,9.39,9.39,9.37,9.37
XAGUSD,20081120,120600,9.38,9.38,9.37,9.38
XAGUSD,20081120,120700,9.39,9.39,9.38,9.38
XAGUSD,20081120,120800,9.39,9.39,9.37,9.37
XAGUSD,20081120,120900,9.38,9.38,9.37,9.37
XAGUSD,20081120,121000,9.38,9.38,9.37,9.37
XAGUSD,20081120,121100,9.38,9.38,9.36,9.36
XAGUSD,20081120,121200,9.38,9.38,9.38,9.38
XAGUSD,20081120,121400,9.37,9.37,9.37,9.37
XAGUSD,20081120,121600,9.38,9.38,9.38,9.38
XAGUSD,20081120,121700,9.37,9.37,9.37,9.37
XAGUSD,20081120,121900,9.38,9.38,9.37,9.37
XAGUSD,20081120,122300,9.38,9.38,9.38,9.38
XAGUSD,20081120,122500,9.37,9.37,9.37,9.37
XAGUSD,20081120,122600,9.36,9.36,9.36,9.36
XAGUSD,20081120,122700,9.37,9.38,9.37,9.37
XAGUSD,20081120,122800,9.38,9.38,9.38,9.38
XAGUSD,20081120,122900,9.37,9.37,9.37,9.37
XAGUSD,20081120,123100,9.38,9.38,9.37,9.37
XAGUSD,20081120,123200,9.38,9.38,9.38,9.38
XAGUSD,20081120,123300,9.37,9.38,9.37,9.38
XAGUSD,20081120,123600,9.37,9.38,9.37,9.38
XAGUSD,20081120,124000,9.37,9.37,9.37,9.37
XAGUSD,20081120,124200,9.36,9.36,9.36,9.36
XAGUSD,20081120,124400,9.37,9.37,9.34,9.35
XAGUSD,20081120,124800,9.36,9.36,9.36,9.36
XAGUSD,20081120,124900,9.35,9.35,9.35,9.35
XAGUSD,20081120,125000,9.36,9.36,9.36,9.36
XAGUSD,20081120,125100,9.37,9.37,9.36,9.36
XAGUSD,20081120,125200,9.37,9.37,9.36,9.37
XAGUSD,20081120,125500,9.36,9.36,9.36,9.36
XAGUSD,20081120,125600,9.35,9.35,9.35,9.35
XAGUSD,20081120,125900,9.34,9.34,9.33,9.33
XAGUSD,20081120,130100,9.32,9.32,9.32,9.32
XAGUSD,20081120,130200,9.33,9.33,9.33,9.33
XAGUSD,20081120,130300,9.34,9.35,9.34,9.35
XAGUSD,20081120,130400,9.36,9.36,9.34,9.35
XAGUSD,20081120,130500,9.36,9.36,9.36,9.36
XAGUSD,20081120,130600,9.35,9.35,9.35,9.35
XAGUSD,20081120,130700,9.36,9.36,9.36,9.36
XAGUSD,20081120,131100,9.35,9.36,9.35,9.36
XAGUSD,20081120,131200,9.37,9.37,9.37,9.37
XAGUSD,20081120,131300,9.38,9.38,9.38,9.38
XAGUSD,20081120,131400,9.39,9.44,9.39,9.43
XAGUSD,20081120,131600,9.42,9.42,9.42,9.42
XAGUSD,20081120,131700,9.41,9.41,9.41,9.41
XAGUSD,20081120,131800,9.40,9.40,9.40,9.40
XAGUSD,20081120,131900,9.39,9.39,9.39,9.39
XAGUSD,20081120,132000,9.38,9.38,9.38,9.38
XAGUSD,20081120,132100,9.39,9.39,9.38,9.38
XAGUSD,20081120,132300,9.37,9.37,9.37,9.37
XAGUSD,20081120,132400,9.36,9.36,9.36,9.36
XAGUSD,20081120,132500,9.37,9.37,9.36,9.36
XAGUSD,20081120,132800,9.37,9.37,9.35,9.35
XAGUSD,20081120,133100,9.36,9.37,9.36,9.36
XAGUSD,20081120,133200,9.37,9.37,9.36,9.36
XAGUSD,20081120,133300,9.35,9.36,9.35,9.36
XAGUSD,20081120,133400,9.35,9.36,9.35,9.36
XAGUSD,20081120,133700,9.37,9.37,9.36,9.36
XAGUSD,20081120,133800,9.37,9.38,9.37,9.38
XAGUSD,20081120,134100,9.37,9.37,9.37,9.37
XAGUSD,20081120,134200,9.36,9.36,9.35,9.35
XAGUSD,20081120,134300,9.36,9.36,9.36,9.36
XAGUSD,20081120,134500,9.37,9.37,9.37,9.37
XAGUSD,20081120,134600,9.36,9.36,9.35,9.35
XAGUSD,20081120,134700,9.36,9.37,9.36,9.37
XAGUSD,20081120,134900,9.36,9.37,9.36,9.37
XAGUSD,20081120,135000,9.36,9.37,9.36,9.37
XAGUSD,20081120,135100,9.38,9.38,9.38,9.38
XAGUSD,20081120,135200,9.39,9.40,9.39,9.40
XAGUSD,20081120,135300,9.41,9.41,9.40,9.41
XAGUSD,20081120,135400,9.40,9.40,9.39,9.39
XAGUSD,20081120,135500,9.38,9.39,9.38,9.38
XAGUSD,20081120,135900,9.39,9.39,9.39,9.39
XAGUSD,20081120,140000,9.38,9.38,9.38,9.38
XAGUSD,20081120,140300,9.37,9.38,9.37,9.37
XAGUSD,20081120,140400,9.36,9.36,9.36,9.36
XAGUSD,20081120,140500,9.35,9.35,9.34,9.34
XAGUSD,20081120,140600,9.35,9.35,9.35,9.35
XAGUSD,20081120,141100,9.36,9.36,9.35,9.35
XAGUSD,20081120,141300,9.36,9.38,9.36,9.38
XAGUSD,20081120,141400,9.37,9.37,9.37,9.37
XAGUSD,20081120,141500,9.38,9.38,9.38,9.38
XAGUSD,20081120,141600,9.37,9.37,9.37,9.37
XAGUSD,20081120,141700,9.36,9.36,9.36,9.36
XAGUSD,20081120,141900,9.37,9.38,9.37,9.37
XAGUSD,20081120,142000,9.36,9.38,9.36,9.37
XAGUSD,20081120,142100,9.36,9.37,9.36,9.36
XAGUSD,20081120,142300,9.35,9.35,9.34,9.34
XAGUSD,20081120,142400,9.35,9.35,9.34,9.34
XAGUSD,20081120,142500,9.35,9.35,9.34,9.35
XAGUSD,20081120,142600,9.36,9.36,9.35,9.35
XAGUSD,20081120,142700,9.36,9.36,9.35,9.35
XAGUSD,20081120,142800,9.34,9.34,9.33,9.33
XAGUSD,20081120,142900,9.32,9.32,9.29,9.29
XAGUSD,20081120,143000,9.28,9.29,9.28,9.29
XAGUSD,20081120,143100,9.28,9.28,9.26,9.27
XAGUSD,20081120,143200,9.28,9.34,9.27,9.34
XAGUSD,20081120,143300,9.38,9.38,9.35,9.35
XAGUSD,20081120,143400,9.34,9.35,9.33,9.33
XAGUSD,20081120,143500,9.32,9.32,9.31,9.32
XAGUSD,20081120,143600,9.33,9.35,9.32,9.34
XAGUSD,20081120,143700,9.35,9.35,9.33,9.33
XAGUSD,20081120,143800,9.32,9.33,9.32,9.32
XAGUSD,20081120,143900,9.33,9.35,9.33,9.35
XAGUSD,20081120,144000,9.34,9.36,9.34,9.34
XAGUSD,20081120,144100,9.35,9.35,9.34,9.35
XAGUSD,20081120,144200,9.36,9.37,9.36,9.37
XAGUSD,20081120,144300,9.36,9.37,9.35,9.36
XAGUSD,20081120,144400,9.35,9.35,9.35,9.35
XAGUSD,20081120,144500,9.34,9.36,9.34,9.35
XAGUSD,20081120,144600,9.34,9.36,9.34,9.35
XAGUSD,20081120,144700,9.34,9.35,9.34,9.35
XAGUSD,20081120,144800,9.34,9.37,9.34,9.36
XAGUSD,20081120,144900,9.35,9.36,9.35,9.36
XAGUSD,20081120,145000,9.35,9.37,9.35,9.36
XAGUSD,20081120,145100,9.35,9.37,9.35,9.36
XAGUSD,20081120,145200,9.35,9.35,9.34,9.35
XAGUSD,20081120,145300,9.34,9.35,9.34,9.34
XAGUSD,20081120,145400,9.33,9.33,9.32,9.32
XAGUSD,20081120,145500,9.33,9.33,9.32,9.32
XAGUSD,20081120,145600,9.33,9.33,9.32,9.32
XAGUSD,20081120,145700,9.33,9.33,9.32,9.32
XAGUSD,20081120,145800,9.33,9.33,9.32,9.32
XAGUSD,20081120,145900,9.31,9.32,9.31,9.31
XAGUSD,20081120,150000,9.30,9.30,9.28,9.28
XAGUSD,20081120,150100,9.29,9.29,9.27,9.27
XAGUSD,20081120,150200,9.25,9.25,9.23,9.23
XAGUSD,20081120,150300,9.22,9.22,9.20,9.22
XAGUSD,20081120,150400,9.23,9.24,9.23,9.24
XAGUSD,20081120,150500,9.25,9.25,9.25,9.25
XAGUSD,20081120,150600,9.26,9.26,9.25,9.25
XAGUSD,20081120,150700,9.24,9.24,9.24,9.24
XAGUSD,20081120,150800,9.25,9.26,9.25,9.26
XAGUSD,20081120,150900,9.27,9.27,9.26,9.27
XAGUSD,20081120,151000,9.26,9.26,9.26,9.26
XAGUSD,20081120,151100,9.24,9.25,9.23,9.23
XAGUSD,20081120,151200,9.22,9.22,9.20,9.20
XAGUSD,20081120,151300,9.19,9.19,9.16,9.17
XAGUSD,20081120,151400,9.16,9.16,9.16,9.16
XAGUSD,20081120,151500,9.18,9.19,9.18,9.19
XAGUSD,20081120,151600,9.20,9.20,9.18,9.19
XAGUSD,20081120,151700,9.18,9.19,9.18,9.19
XAGUSD,20081120,151800,9.20,9.20,9.19,9.19
XAGUSD,20081120,151900,9.18,9.18,9.17,9.17
XAGUSD,20081120,152000,9.18,9.18,9.18,9.18
XAGUSD,20081120,152100,9.19,9.19,9.19,9.19
XAGUSD,20081120,152300,9.21,9.21,9.20,9.20
XAGUSD,20081120,152400,9.21,9.22,9.21,9.21
XAGUSD,20081120,152500,9.23,9.26,9.23,9.25
XAGUSD,20081120,152600,9.24,9.24,9.23,9.23
XAGUSD,20081120,152700,9.22,9.22,9.20,9.20
XAGUSD,20081120,152800,9.21,9.21,9.21,9.21
XAGUSD,20081120,152900,9.20,9.22,9.20,9.22
XAGUSD,20081120,153100,9.21,9.21,9.21,9.21
XAGUSD,20081120,153200,9.22,9.23,9.22,9.23
XAGUSD,20081120,153300,9.22,9.23,9.22,9.23
XAGUSD,20081120,153400,9.22,9.23,9.22,9.22
XAGUSD,20081120,153600,9.21,9.22,9.21,9.21
XAGUSD,20081120,153700,9.20,9.20,9.17,9.17
XAGUSD,20081120,153800,9.18,9.19,9.18,9.18
XAGUSD,20081120,153900,9.19,9.19,9.19,9.19
XAGUSD,20081120,154000,9.20,9.20,9.18,9.18
XAGUSD,20081120,154100,9.17,9.17,9.14,9.14
XAGUSD,20081120,154200,9.15,9.16,9.13,9.15
XAGUSD,20081120,154300,9.14,9.14,9.09,9.09
XAGUSD,20081120,154400,9.10,9.12,9.10,9.10
XAGUSD,20081120,154500,9.11,9.12,9.10,9.10
XAGUSD,20081120,154600,9.11,9.12,9.11,9.12
XAGUSD,20081120,154700,9.13,9.14,9.12,9.14
XAGUSD,20081120,154800,9.15,9.15,9.12,9.12
XAGUSD,20081120,154900,9.11,9.13,9.11,9.11
XAGUSD,20081120,155000,9.10,9.10,9.09,9.09
XAGUSD,20081120,155100,9.10,9.11,9.10,9.11
XAGUSD,20081120,155200,9.10,9.11,9.10,9.10
XAGUSD,20081120,155300,9.11,9.11,9.10,9.10
XAGUSD,20081120,155400,9.11,9.11,9.11,9.11
XAGUSD,20081120,155500,9.10,9.11,9.10,9.10
XAGUSD,20081120,155600,9.11,9.11,9.07,9.07
XAGUSD,20081120,155700,9.05,9.06,9.05,9.05
XAGUSD,20081120,155900,9.06,9.08,9.06,9.08
XAGUSD,20081120,160000,9.07,9.07,9.05,9.05
XAGUSD,20081120,160100,9.04,9.04,8.98,8.99
XAGUSD,20081120,160200,9.00,9.02,8.99,8.99
XAGUSD,20081120,160300,8.98,8.98,8.97,8.97
XAGUSD,20081120,160400,8.98,8.98,8.97,8.98
XAGUSD,20081120,160500,8.97,8.98,8.97,8.97
XAGUSD,20081120,160600,8.96,8.96,8.95,8.95
XAGUSD,20081120,160700,8.96,8.96,8.92,8.93
XAGUSD,20081120,160800,8.92,8.92,8.84,8.84
XAGUSD,20081120,160900,8.85,8.85,8.83,8.83
XAGUSD,20081120,161000,8.84,8.84,8.83,8.84
XAGUSD,20081120,161100,8.85,8.85,8.85,8.85
XAGUSD,20081120,161200,8.86,8.86,8.86,8.86
XAGUSD,20081120,161300,8.85,8.85,8.82,8.82
XAGUSD,20081120,161400,8.83,8.83,8.83,8.83
XAGUSD,20081120,161500,8.84,8.86,8.84,8.86
XAGUSD,20081120,161600,8.87,8.88,8.87,8.88
XAGUSD,20081120,161700,8.89,8.89,8.89,8.89
XAGUSD,20081120,161800,8.90,8.90,8.90,8.90
XAGUSD,20081120,161900,8.89,8.90,8.89,8.89
XAGUSD,20081120,162100,8.90,8.91,8.90,8.90
XAGUSD,20081120,162200,8.91,8.92,8.91,8.92
XAGUSD,20081120,162300,8.93,8.95,8.93,8.94
XAGUSD,20081120,162400,8.95,8.95,8.92,8.92
XAGUSD,20081120,162500,8.94,8.94,8.91,8.91
XAGUSD,20081120,162600,8.90,8.92,8.90,8.92
XAGUSD,20081120,162800,8.93,8.93,8.93,8.93
XAGUSD,20081120,162900,8.92,8.92,8.92,8.92
XAGUSD,20081120,163000,8.93,8.93,8.93,8.93
XAGUSD,20081120,163100,8.94,8.94,8.94,8.94
XAGUSD,20081120,163200,8.93,8.94,8.93,8.93
XAGUSD,20081120,163300,8.95,8.95,8.94,8.95
XAGUSD,20081120,163400,8.94,8.95,8.94,8.94
XAGUSD,20081120,163500,8.95,8.95,8.92,8.92
XAGUSD,20081120,163600,8.91,8.91,8.90,8.91
XAGUSD,20081120,163700,8.90,8.90,8.90,8.90
XAGUSD,20081120,163900,8.92,8.92,8.89,8.91
XAGUSD,20081120,164000,8.90,8.91,8.89,8.90
XAGUSD,20081120,164100,8.91,8.91,8.90,8.91
XAGUSD,20081120,164200,8.90,8.92,8.90,8.92
XAGUSD,20081120,164300,8.93,8.94,8.93,8.94
XAGUSD,20081120,164400,8.95,8.96,8.95,8.95
XAGUSD,20081120,164500,8.96,8.97,8.96,8.96
XAGUSD,20081120,164600,8.97,8.98,8.97,8.98
XAGUSD,20081120,164700,8.97,8.97,8.95,8.95
XAGUSD,20081120,164800,8.94,8.95,8.94,8.94
XAGUSD,20081120,164900,8.95,8.95,8.95,8.95
XAGUSD,20081120,165000,8.96,8.97,8.96,8.97
XAGUSD,20081120,165100,8.96,8.97,8.96,8.96
XAGUSD,20081120,165200,8.95,8.95,8.94,8.94
XAGUSD,20081120,165300,8.95,8.95,8.95,8.95
XAGUSD,20081120,165400,8.93,8.93,8.92,8.93
XAGUSD,20081120,165500,8.92,8.93,8.92,8.93
XAGUSD,20081120,165600,8.94,8.94,8.93,8.93
XAGUSD,20081120,165800,8.94,8.94,8.93,8.94
XAGUSD,20081120,165900,8.93,8.94,8.93,8.94
XAGUSD,20081120,170000,8.93,8.94,8.93,8.94
XAGUSD,20081120,170100,8.95,8.97,8.95,8.97
XAGUSD,20081120,170200,8.96,8.96,8.96,8.96
XAGUSD,20081120,170300,8.97,8.97,8.96,8.96
XAGUSD,20081120,170400,8.97,8.97,8.95,8.96
XAGUSD,20081120,170500,8.98,8.99,8.97,8.99
XAGUSD,20081120,170600,8.98,8.99,8.98,8.99
XAGUSD,20081120,170700,9.01,9.01,9.00,9.00
XAGUSD,20081120,170800,8.99,8.99,8.98,8.98
XAGUSD,20081120,170900,8.97,8.98,8.96,8.97
XAGUSD,20081120,171000,8.96,8.97,8.96,8.96
XAGUSD,20081120,171100,8.95,8.95,8.94,8.95
XAGUSD,20081120,171200,8.94,8.94,8.93,8.93
XAGUSD,20081120,171300,8.92,8.92,8.92,8.92
XAGUSD,20081120,171400,8.93,8.97,8.93,8.97
XAGUSD,20081120,171500,8.96,9.00,8.96,9.00
XAGUSD,20081120,171600,9.01,9.01,8.99,8.99
XAGUSD,20081120,171800,9.00,9.04,9.00,9.04
XAGUSD,20081120,171900,9.03,9.03,9.00,9.02
XAGUSD,20081120,172000,9.01,9.01,8.97,8.97
XAGUSD,20081120,172100,8.94,8.95,8.93,8.93
XAGUSD,20081120,172200,8.92,8.92,8.91,8.91
XAGUSD,20081120,172300,8.90,8.90,8.89,8.90
XAGUSD,20081120,172400,8.91,8.92,8.91,8.92
XAGUSD,20081120,172500,8.90,8.91,8.90,8.91
XAGUSD,20081120,172600,8.90,8.90,8.89,8.89
XAGUSD,20081120,172700,8.90,8.91,8.90,8.91
XAGUSD,20081120,172800,8.92,8.92,8.91,8.91
XAGUSD,20081120,172900,8.92,8.92,8.91,8.92
XAGUSD,20081120,173000,8.93,8.93,8.92,8.92
XAGUSD,20081120,173100,8.93,8.93,8.92,8.92
XAGUSD,20081120,173500,8.91,8.91,8.90,8.91
XAGUSD,20081120,173600,8.90,8.90,8.88,8.88
XAGUSD,20081120,173700,8.89,8.89,8.89,8.89
XAGUSD,20081120,173800,8.88,8.88,8.88,8.88
XAGUSD,20081120,173900,8.89,8.89,8.89,8.89
XAGUSD,20081120,174200,8.90,8.90,8.90,8.90
XAGUSD,20081120,174300,8.91,8.91,8.90,8.90
XAGUSD,20081120,174400,8.91,8.91,8.91,8.91
XAGUSD,20081120,174500,8.92,8.92,8.92,8.92
XAGUSD,20081120,174600,8.93,8.94,8.92,8.94
XAGUSD,20081120,174700,8.95,8.96,8.95,8.96
XAGUSD,20081120,174800,8.97,8.98,8.97,8.97
XAGUSD,20081120,175000,8.96,8.97,8.95,8.97
XAGUSD,20081120,175100,8.98,8.98,8.96,8.97
XAGUSD,20081120,175200,8.98,8.99,8.98,8.99
XAGUSD,20081120,175300,8.98,9.00,8.98,8.98
XAGUSD,20081120,175400,8.97,8.97,8.97,8.97
XAGUSD,20081120,175500,8.98,8.98,8.97,8.97
XAGUSD,20081120,175600,8.98,8.98,8.98,8.98
XAGUSD,20081120,175700,8.97,8.98,8.97,8.98
XAGUSD,20081120,175800,9.00,9.00,8.99,9.00
XAGUSD,20081120,175900,9.01,9.03,9.01,9.03
XAGUSD,20081120,180000,9.02,9.03,9.02,9.02
XAGUSD,20081120,180100,9.01,9.01,8.99,9.00
XAGUSD,20081120,180200,9.01,9.01,8.99,8.99
XAGUSD,20081120,180300,8.98,8.98,8.95,8.96
XAGUSD,20081120,180400,8.94,8.94,8.92,8.92
XAGUSD,20081120,180500,8.93,8.93,8.92,8.93
XAGUSD,20081120,180700,8.94,8.94,8.94,8.94
XAGUSD,20081120,180800,8.95,8.96,8.95,8.96
XAGUSD,20081120,180900,8.97,8.97,8.96,8.97
XAGUSD,20081120,181000,8.96,8.96,8.95,8.95
XAGUSD,20081120,181100,8.96,8.97,8.96,8.97
XAGUSD,20081120,181200,8.96,8.96,8.96,8.96
XAGUSD,20081120,181300,8.97,8.99,8.97,8.99
XAGUSD,20081120,181400,8.98,8.98,8.97,8.98
XAGUSD,20081120,181500,8.97,8.99,8.97,8.98
XAGUSD,20081120,181600,8.99,8.99,8.98,8.98
XAGUSD,20081120,181700,8.97,8.97,8.97,8.97
XAGUSD,20081120,181800,8.98,8.99,8.97,8.98
XAGUSD,20081120,182000,8.97,8.98,8.97,8.98
XAGUSD,20081120,182100,8.97,8.98,8.97,8.98
XAGUSD,20081120,182200,8.99,8.99,8.98,8.98
XAGUSD,20081120,182400,8.99,8.99,8.99,8.99
XAGUSD,20081120,182500,8.98,9.01,8.98,9.01
XAGUSD,20081120,182600,9.00,9.02,9.00,9.02
XAGUSD,20081120,182700,9.01,9.03,9.01,9.03
XAGUSD,20081120,182800,9.02,9.06,9.02,9.06
XAGUSD,20081120,183000,9.07,9.07,9.04,9.04
XAGUSD,20081120,183100,9.03,9.04,9.03,9.03
XAGUSD,20081120,183200,9.04,9.06,9.04,9.06
XAGUSD,20081120,183300,9.05,9.07,9.05,9.06
XAGUSD,20081120,183400,9.05,9.06,9.05,9.05
XAGUSD,20081120,183500,9.04,9.04,9.03,9.04
XAGUSD,20081120,183600,9.05,9.05,9.01,9.01
XAGUSD,20081120,183700,9.00,9.03,9.00,9.03
XAGUSD,20081120,183800,9.04,9.04,9.02,9.03
XAGUSD,20081120,183900,9.02,9.04,9.02,9.04
XAGUSD,20081120,184000,9.05,9.06,9.04,9.04
XAGUSD,20081120,184100,9.05,9.06,9.05,9.06
XAGUSD,20081120,184200,9.05,9.05,9.05,9.05
XAGUSD,20081120,184300,9.06,9.06,9.05,9.05
XAGUSD,20081120,184400,9.06,9.06,9.06,9.06
XAGUSD,20081120,184800,9.07,9.07,9.06,9.07
XAGUSD,20081120,184900,9.08,9.09,9.08,9.08
XAGUSD,20081120,185000,9.09,9.09,9.09,9.09
XAGUSD,20081120,185100,9.08,9.12,9.08,9.12
XAGUSD,20081120,185200,9.11,9.11,9.08,9.08
XAGUSD,20081120,185300,9.07,9.08,9.05,9.05
XAGUSD,20081120,185400,9.04,9.05,9.03,9.05
XAGUSD,20081120,185500,9.04,9.04,9.04,9.04
XAGUSD,20081120,185600,9.03,9.04,9.03,9.04
XAGUSD,20081120,185700,9.03,9.04,9.03,9.04
XAGUSD,20081120,185800,9.03,9.04,9.02,9.03
XAGUSD,20081120,185900,9.04,9.04,9.04,9.04
XAGUSD,20081120,190000,9.05,9.05,9.05,9.05
XAGUSD,20081120,190100,9.04,9.04,9.02,9.03
XAGUSD,20081120,190200,9.02,9.02,9.01,9.01
XAGUSD,20081120,190300,9.02,9.03,9.02,9.03
XAGUSD,20081120,190400,9.04,9.04,9.03,9.03
XAGUSD,20081120,190500,9.04,9.04,9.03,9.03
XAGUSD,20081120,190600,9.04,9.04,9.03,9.03
XAGUSD,20081120,190700,9.04,9.04,9.04,9.04
XAGUSD,20081120,190800,9.02,9.03,9.02,9.03
XAGUSD,20081120,190900,9.04,9.04,9.03,9.03
XAGUSD,20081120,191000,9.04,9.04,9.03,9.04
XAGUSD,20081120,191100,9.06,9.06,9.03,9.04
XAGUSD,20081120,191200,9.03,9.04,9.03,9.04
XAGUSD,20081120,191400,9.06,9.06,9.04,9.04
XAGUSD,20081120,191500,9.05,9.07,9.05,9.05
XAGUSD,20081120,191600,9.06,9.07,9.05,9.07
XAGUSD,20081120,191800,9.06,9.08,9.06,9.06
XAGUSD,20081120,191900,9.05,9.06,9.05,9.05
XAGUSD,20081120,192000,9.06,9.06,9.03,9.05
XAGUSD,20081120,192100,9.04,9.04,9.04,9.04
XAGUSD,20081120,192200,9.03,9.05,9.03,9.04
XAGUSD,20081120,192300,9.05,9.06,9.05,9.06
XAGUSD,20081120,192400,9.05,9.06,9.05,9.05
XAGUSD,20081120,192500,9.07,9.07,9.04,9.06
XAGUSD,20081120,192600,9.07,9.08,9.07,9.08
XAGUSD,20081120,192700,9.07,9.08,9.06,9.06
XAGUSD,20081120,192800,9.08,9.08,9.07,9.07
XAGUSD,20081120,192900,9.06,9.11,9.06,9.11
XAGUSD,20081120,193100,9.10,9.10,9.09,9.09
XAGUSD,20081120,193200,9.10,9.12,9.09,9.09
XAGUSD,20081120,193300,9.11,9.11,9.10,9.10
XAGUSD,20081120,193400,9.11,9.11,9.11,9.11
XAGUSD,20081120,193500,9.13,9.14,9.13,9.13
XAGUSD,20081120,193600,9.12,9.13,9.11,9.12
XAGUSD,20081120,193700,9.11,9.12,9.10,9.12
XAGUSD,20081120,193800,9.11,9.11,9.08,9.10
XAGUSD,20081120,193900,9.11,9.11,9.10,9.11
XAGUSD,20081120,194000,9.10,9.11,9.10,9.11
XAGUSD,20081120,194100,9.12,9.12,9.10,9.11
XAGUSD,20081120,194200,9.10,9.11,9.10,9.11
XAGUSD,20081120,194300,9.12,9.12,9.10,9.10
XAGUSD,20081120,194400,9.11,9.11,9.10,9.10
XAGUSD,20081120,194500,9.11,9.12,9.11,9.12
XAGUSD,20081120,194600,9.11,9.11,9.10,9.10
XAGUSD,20081120,194700,9.11,9.12,9.11,9.12
XAGUSD,20081120,194800,9.11,9.11,9.11,9.11
XAGUSD,20081120,194900,9.12,9.12,9.12,9.12
XAGUSD,20081120,195000,9.11,9.11,9.11,9.11
XAGUSD,20081120,195100,9.10,9.11,9.10,9.11
XAGUSD,20081120,195300,9.12,9.12,9.12,9.12
XAGUSD,20081120,195600,9.13,9.14,9.13,9.14
XAGUSD,20081120,195700,9.15,9.15,9.15,9.15
XAGUSD,20081120,200000,9.16,9.18,9.16,9.18
XAGUSD,20081120,200100,9.17,9.19,9.17,9.18
XAGUSD,20081120,200300,9.19,9.19,9.17,9.17
XAGUSD,20081120,200400,9.16,9.17,9.16,9.17
XAGUSD,20081120,200500,9.16,9.16,9.16,9.16
XAGUSD,20081120,200600,9.15,9.15,9.13,9.13
XAGUSD,20081120,200700,9.15,9.15,9.13,9.14
XAGUSD,20081120,200800,9.15,9.15,9.14,9.15
XAGUSD,20081120,200900,9.14,9.15,9.14,9.15
XAGUSD,20081120,201200,9.16,9.16,9.16,9.16
XAGUSD,20081120,201400,9.15,9.16,9.15,9.16
XAGUSD,20081120,201600,9.15,9.16,9.15,9.16
XAGUSD,20081120,201700,9.17,9.17,9.16,9.16
XAGUSD,20081120,201900,9.15,9.15,9.14,9.14
XAGUSD,20081120,202000,9.13,9.13,9.11,9.11
XAGUSD,20081120,202100,9.12,9.13,9.11,9.13
XAGUSD,20081120,202200,9.14,9.15,9.13,9.15
XAGUSD,20081120,202400,9.14,9.14,9.14,9.14
XAGUSD,20081120,202500,9.13,9.13,9.13,9.13
XAGUSD,20081120,202700,9.12,9.12,9.12,9.12
XAGUSD,20081120,203000,9.11,9.11,9.11,9.11
XAGUSD,20081120,203100,9.10,9.11,9.10,9.11
XAGUSD,20081120,203200,9.12,9.12,9.11,9.11
XAGUSD,20081120,203300,9.12,9.12,9.12,9.12
XAGUSD,20081120,203500,9.11,9.11,9.11,9.11
XAGUSD,20081120,203600,9.12,9.12,9.12,9.12
XAGUSD,20081120,203700,9.11,9.12,9.11,9.12
XAGUSD,20081120,203800,9.13,9.13,9.13,9.13
XAGUSD,20081120,203900,9.12,9.12,9.12,9.12
XAGUSD,20081120,204000,9.13,9.13,9.13,9.13
XAGUSD,20081120,204100,9.12,9.12,9.12,9.12
XAGUSD,20081120,204200,9.11,9.11,9.11,9.11
XAGUSD,20081120,204300,9.12,9.12,9.11,9.12
XAGUSD,20081120,204400,9.11,9.12,9.11,9.12
XAGUSD,20081120,204500,9.11,9.11,9.11,9.11
XAGUSD,20081120,204600,9.10,9.11,9.10,9.11
XAGUSD,20081120,204700,9.10,9.11,9.10,9.11
XAGUSD,20081120,204800,9.10,9.10,9.10,9.10
XAGUSD,20081120,205200,9.11,9.11,9.11,9.11
XAGUSD,20081120,205300,9.10,9.11,9.10,9.11
XAGUSD,20081120,205500,9.10,9.10,9.10,9.10
XAGUSD,20081120,205900,9.09,9.09,9.09,9.09
XAGUSD,20081120,210200,9.10,9.10,9.10,9.10
XAGUSD,20081120,210500,9.09,9.09,9.09,9.09
XAGUSD,20081120,211100,9.09,9.09,9.09,9.09
XAGUSD,20081120,211200,9.10,9.10,9.10,9.10
XAGUSD,20081120,211400,9.09,9.09,9.09,9.09
XAGUSD,20081120,211700,9.10,9.10,9.09,9.09
XAGUSD,20081120,212000,9.08,9.08,9.08,9.08
XAGUSD,20081120,212100,9.07,9.07,9.07,9.07
XAGUSD,20081120,212200,9.08,9.08,9.08,9.08
XAGUSD,20081120,212500,9.07,9.08,9.07,9.08
XAGUSD,20081120,212600,9.07,9.07,9.05,9.05
XAGUSD,20081120,212700,9.03,9.04,9.03,9.04
XAGUSD,20081120,212800,9.03,9.03,9.03,9.03
XAGUSD,20081120,212900,9.04,9.04,9.04,9.04
XAGUSD,20081120,213000,9.03,9.03,9.03,9.03
XAGUSD,20081120,213100,9.04,9.04,9.04,9.04
XAGUSD,20081120,213200,9.03,9.03,9.03,9.03
XAGUSD,20081120,213400,9.02,9.02,9.02,9.02
XAGUSD,20081120,213500,9.03,9.03,9.03,9.03
XAGUSD,20081120,213600,9.02,9.02,9.02,9.02
XAGUSD,20081120,213700,9.01,9.01,9.01,9.01
XAGUSD,20081120,213800,9.02,9.02,9.02,9.02
XAGUSD,20081120,213900,9.01,9.01,9.01,9.01
XAGUSD,20081120,214000,9.02,9.03,9.02,9.03
XAGUSD,20081120,214100,9.02,9.02,9.02,9.02
XAGUSD,20081120,214200,9.01,9.02,9.01,9.01
XAGUSD,20081120,214400,9.00,9.00,9.00,9.00
XAGUSD,20081120,214500,9.01,9.01,9.00,9.00
XAGUSD,20081120,214600,9.02,9.02,9.02,9.02
XAGUSD,20081120,214800,9.03,9.03,9.02,9.02
XAGUSD,20081120,214900,9.03,9.03,9.03,9.03
XAGUSD,20081120,215000,9.04,9.04,9.03,9.03
XAGUSD,20081120,215300,9.02,9.03,9.02,9.03
XAGUSD,20081120,215500,9.02,9.02,9.00,9.00
XAGUSD,20081120,215600,9.01,9.01,9.01,9.01
XAGUSD,20081120,215900,9.02,9.02,9.02,9.02
XAGUSD,20081120,220200,9.01,9.01,9.01,9.01
XAGUSD,20081120,220300,9.02,9.02,9.02,9.02
XAGUSD,20081120,220400,9.01,9.01,9.00,9.00
XAGUSD,20081120,220600,9.01,9.01,9.00,9.00
XAGUSD,20081120,220700,9.01,9.01,9.01,9.01
XAGUSD,20081120,220900,9.00,9.00,9.00,9.00
XAGUSD,20081120,221100,8.99,8.99,8.99,8.99
XAGUSD,20081120,221300,8.98,8.98,8.98,8.98
XAGUSD,20081120,221400,8.99,8.99,8.97,8.97
XAGUSD,20081120,221600,8.98,8.98,8.97,8.97
XAGUSD,20081120,221900,8.96,8.96,8.96,8.96
XAGUSD,20081120,222100,8.97,8.97,8.95,8.95
XAGUSD,20081120,222200,8.96,8.96,8.95,8.95
XAGUSD,20081120,222500,8.94,8.94,8.94,8.94
XAGUSD,20081120,222600,8.93,8.94,8.92,8.94
XAGUSD,20081120,222700,8.93,8.95,8.93,8.95
XAGUSD,20081120,222800,8.96,8.96,8.96,8.96
XAGUSD,20081120,223100,8.95,8.96,8.95,8.96
XAGUSD,20081120,223200,8.95,8.95,8.95,8.95
XAGUSD,20081120,223400,8.94,8.94,8.94,8.94
XAGUSD,20081120,223600,8.93,8.93,8.93,8.93
XAGUSD,20081120,224000,8.94,8.94,8.93,8.93
XAGUSD,20081120,224100,8.94,8.94,8.94,8.94
XAGUSD,20081120,224300,8.95,8.95,8.95,8.95
XAGUSD,20081120,224400,8.94,8.94,8.94,8.94
XAGUSD,20081120,224800,8.95,8.95,8.95,8.95
XAGUSD,20081120,225000,8.96,8.96,8.95,8.95
XAGUSD,20081120,225100,8.96,8.96,8.96,8.96
XAGUSD,20081120,225400,8.95,8.95,8.94,8.94
XAGUSD,20081120,225500,8.93,8.93,8.93,8.93
XAGUSD,20081120,225700,8.92,8.93,8.92,8.93
XAGUSD,20081120,225800,8.94,8.94,8.94,8.94
XAGUSD,20081120,230200,8.97,8.97,8.95,8.96
XAGUSD,20081120,230300,8.95,8.95,8.95,8.95
XAGUSD,20081120,230700,8.96,8.96,8.96,8.96
XAGUSD,20081120,231200,8.96,8.97,8.96,8.97
XAGUSD,20081120,231300,8.96,8.96,8.96,8.96
XAGUSD,20081120,231500,8.95,8.95,8.95,8.95
XAGUSD,20081120,232000,8.95,8.95,8.95,8.95
XAGUSD,20081120,232500,8.95,8.95,8.95,8.95
XAGUSD,20081120,233000,8.95,8.95,8.95,8.95
XAGUSD,20081120,233500,8.95,8.95,8.95,8.95
XAGUSD,20081120,234000,8.95,8.95,8.95,8.95
XAGUSD,20081120,234500,8.95,8.95,8.95,8.95
XAGUSD,20081120,235000,8.95,8.95,8.95,8.95
XAGUSD,20081120,235500,8.95,8.95,8.95,8.95
XAGUSD,20081121,000000,8.95,8.95,8.95,8.95
USDCZK,20081120,000100,20.53,20.54,20.53,20.54
USDCZK,20081120,000200,20.53,20.53,20.53,20.53
USDCZK,20081120,000300,20.56,20.56,20.56,20.56
USDCZK,20081120,000400,20.54,20.54,20.54,20.54
USDCZK,20081120,000600,20.53,20.54,20.53,20.54
USDCZK,20081120,000700,20.55,20.55,20.55,20.55
USDCZK,20081120,000800,20.54,20.54,20.54,20.54
USDCZK,20081120,000900,20.53,20.53,20.53,20.53
USDCZK,20081120,001400,20.53,20.53,20.53,20.53
USDCZK,20081120,001500,20.54,20.54,20.54,20.54
USDCZK,20081120,001600,20.53,20.53,20.53,20.53
USDCZK,20081120,001800,20.57,20.57,20.55,20.55
USDCZK,20081120,001900,20.53,20.53,20.53,20.53
USDCZK,20081120,002000,20.54,20.54,20.54,20.54
USDCZK,20081120,002300,20.53,20.54,20.53,20.54
USDCZK,20081120,002400,20.53,20.53,20.53,20.53
USDCZK,20081120,002600,20.54,20.54,20.54,20.54
USDCZK,20081120,002700,20.53,20.53,20.53,20.53
USDCZK,20081120,002900,20.54,20.54,20.53,20.53
USDCZK,20081120,003000,20.54,20.54,20.54,20.54
USDCZK,20081120,003100,20.55,20.57,20.55,20.57
USDCZK,20081120,003200,20.55,20.55,20.55,20.55
USDCZK,20081120,003300,20.54,20.54,20.54,20.54
USDCZK,20081120,003400,20.55,20.55,20.55,20.55
USDCZK,20081120,003500,20.57,20.57,20.57,20.57
USDCZK,20081120,003600,20.56,20.56,20.56,20.56
USDCZK,20081120,003700,20.55,20.55,20.55,20.55
USDCZK,20081120,003900,20.56,20.56,20.56,20.56
USDCZK,20081120,004000,20.57,20.57,20.54,20.54
USDCZK,20081120,004100,20.53,20.53,20.53,20.53
USDCZK,20081120,004300,20.54,20.54,20.54,20.54
USDCZK,20081120,004500,20.55,20.55,20.54,20.55
USDCZK,20081120,004600,20.54,20.54,20.54,20.54
USDCZK,20081120,004800,20.55,20.55,20.54,20.54
USDCZK,20081120,005000,20.55,20.55,20.54,20.54
USDCZK,20081120,005200,20.53,20.53,20.53,20.53
USDCZK,20081120,005500,20.52,20.54,20.52,20.54
USDCZK,20081120,005600,20.55,20.55,20.53,20.53
USDCZK,20081120,005900,20.52,20.52,20.52,20.52
USDCZK,20081120,010400,20.52,20.52,20.52,20.52
USDCZK,20081120,010500,20.53,20.53,20.52,20.52
USDCZK,20081120,010600,20.53,20.53,20.52,20.52
USDCZK,20081120,010800,20.51,20.52,20.51,20.52
USDCZK,20081120,010900,20.53,20.53,20.52,20.52
USDCZK,20081120,011100,20.53,20.53,20.52,20.52
USDCZK,20081120,011200,20.53,20.53,20.53,20.53
USDCZK,20081120,011300,20.52,20.52,20.52,20.52
USDCZK,20081120,011400,20.53,20.53,20.53,20.53
USDCZK,20081120,011500,20.52,20.52,20.51,20.51
USDCZK,20081120,011600,20.52,20.53,20.52,20.53
USDCZK,20081120,011700,20.52,20.53,20.52,20.53
USDCZK,20081120,011800,20.52,20.52,20.52,20.52
USDCZK,20081120,011900,20.53,20.53,20.53,20.53
USDCZK,20081120,012000,20.54,20.54,20.54,20.54
USDCZK,20081120,012200,20.52,20.52,20.52,20.52
USDCZK,20081120,012300,20.53,20.53,20.53,20.53
USDCZK,20081120,012500,20.54,20.54,20.53,20.53
USDCZK,20081120,012600,20.52,20.52,20.52,20.52
USDCZK,20081120,012700,20.54,20.54,20.52,20.52
USDCZK,20081120,013000,20.53,20.53,20.53,20.53
USDCZK,20081120,013100,20.52,20.52,20.52,20.52
USDCZK,20081120,013400,20.51,20.51,20.51,20.51
USDCZK,20081120,013500,20.52,20.53,20.51,20.53
USDCZK,20081120,013600,20.52,20.52,20.52,20.52
USDCZK,20081120,013800,20.53,20.53,20.53,20.53
USDCZK,20081120,013900,20.51,20.51,20.51,20.51
USDCZK,20081120,014000,20.50,20.51,20.50,20.51
USDCZK,20081120,014100,20.52,20.52,20.50,20.50
USDCZK,20081120,014300,20.49,20.49,20.49,20.49
USDCZK,20081120,014400,20.48,20.48,20.48,20.48
USDCZK,20081120,014500,20.49,20.49,20.49,20.49
USDCZK,20081120,014600,20.50,20.51,20.50,20.51
USDCZK,20081120,014700,20.50,20.50,20.50,20.50
USDCZK,20081120,014800,20.51,20.51,20.50,20.50
USDCZK,20081120,014900,20.49,20.49,20.49,20.49
USDCZK,20081120,015000,20.50,20.50,20.50,20.50
USDCZK,20081120,015100,20.49,20.51,20.49,20.51
USDCZK,20081120,015200,20.50,20.50,20.49,20.50
USDCZK,20081120,015300,20.49,20.50,20.49,20.50
USDCZK,20081120,015500,20.51,20.52,20.51,20.52
USDCZK,20081120,015600,20.50,20.51,20.50,20.51
USDCZK,20081120,015700,20.52,20.52,20.51,20.51
USDCZK,20081120,015800,20.50,20.50,20.50,20.50
USDCZK,20081120,015900,20.51,20.51,20.51,20.51
USDCZK,20081120,020000,20.49,20.50,20.49,20.50
USDCZK,20081120,020100,20.51,20.51,20.51,20.51
USDCZK,20081120,020200,20.52,20.52,20.51,20.51
USDCZK,20081120,020300,20.50,20.50,20.50,20.50
USDCZK,20081120,020400,20.51,20.51,20.51,20.51
USDCZK,20081120,020500,20.52,20.52,20.51,20.51
USDCZK,20081120,020600,20.50,20.50,20.50,20.50
USDCZK,20081120,021100,20.50,20.50,20.50,20.50
USDCZK,20081120,021200,20.49,20.50,20.49,20.50
USDCZK,20081120,021700,20.50,20.50,20.50,20.50
USDCZK,20081120,021800,20.52,20.52,20.50,20.50
USDCZK,20081120,021900,20.49,20.49,20.49,20.49
USDCZK,20081120,022000,20.50,20.50,20.50,20.50
USDCZK,20081120,022300,20.52,20.52,20.52,20.52
USDCZK,20081120,022400,20.51,20.51,20.50,20.50
USDCZK,20081120,022600,20.51,20.51,20.51,20.51
USDCZK,20081120,022700,20.50,20.50,20.50,20.50
USDCZK,20081120,022900,20.53,20.53,20.49,20.49
USDCZK,20081120,023000,20.50,20.50,20.49,20.49
USDCZK,20081120,023200,20.50,20.50,20.50,20.50
USDCZK,20081120,023400,20.51,20.51,20.51,20.51
USDCZK,20081120,023900,20.51,20.53,20.51,20.53
USDCZK,20081120,024000,20.51,20.51,20.51,20.51
USDCZK,20081120,024200,20.52,20.52,20.51,20.51
USDCZK,20081120,024300,20.53,20.53,20.53,20.53
USDCZK,20081120,024400,20.51,20.51,20.51,20.51
USDCZK,20081120,024500,20.52,20.52,20.51,20.51
USDCZK,20081120,024600,20.52,20.52,20.51,20.51
USDCZK,20081120,024700,20.53,20.54,20.53,20.54
USDCZK,20081120,024800,20.51,20.51,20.51,20.51
USDCZK,20081120,024900,20.50,20.50,20.50,20.50
USDCZK,20081120,025000,20.52,20.52,20.50,20.50
USDCZK,20081120,025400,20.49,20.50,20.49,20.50
USDCZK,20081120,025500,20.51,20.51,20.51,20.51
USDCZK,20081120,025600,20.50,20.50,20.50,20.50
USDCZK,20081120,025900,20.49,20.50,20.49,20.50
USDCZK,20081120,030000,20.49,20.49,20.49,20.49
USDCZK,20081120,030100,20.50,20.50,20.50,20.50
USDCZK,20081120,030200,20.49,20.49,20.49,20.49
USDCZK,20081120,030300,20.50,20.50,20.50,20.50
USDCZK,20081120,030500,20.51,20.51,20.51,20.51
USDCZK,20081120,030600,20.50,20.50,20.50,20.50
USDCZK,20081120,030800,20.51,20.51,20.50,20.50
USDCZK,20081120,030900,20.51,20.51,20.49,20.49
USDCZK,20081120,031100,20.50,20.50,20.50,20.50
USDCZK,20081120,031200,20.49,20.49,20.49,20.49
USDCZK,20081120,031400,20.51,20.51,20.49,20.49
USDCZK,20081120,031500,20.50,20.51,20.50,20.51
USDCZK,20081120,031600,20.50,20.51,20.50,20.51
USDCZK,20081120,031700,20.50,20.50,20.50,20.50
USDCZK,20081120,031900,20.51,20.51,20.51,20.51
USDCZK,20081120,032000,20.50,20.50,20.50,20.50
USDCZK,20081120,032100,20.51,20.51,20.51,20.51
USDCZK,20081120,032200,20.52,20.52,20.51,20.51
USDCZK,20081120,032700,20.51,20.51,20.51,20.51
USDCZK,20081120,032800,20.50,20.50,20.50,20.50
USDCZK,20081120,033000,20.53,20.53,20.51,20.51
USDCZK,20081120,033500,20.54,20.54,20.54,20.54
USDCZK,20081120,033600,20.53,20.53,20.53,20.53
USDCZK,20081120,033800,20.51,20.51,20.51,20.51
USDCZK,20081120,034000,20.52,20.52,20.52,20.52
USDCZK,20081120,034300,20.53,20.53,20.53,20.53
USDCZK,20081120,034500,20.52,20.52,20.52,20.52
USDCZK,20081120,034700,20.51,20.51,20.51,20.51
USDCZK,20081120,034800,20.52,20.52,20.52,20.52
USDCZK,20081120,034900,20.51,20.51,20.51,20.51
USDCZK,20081120,035100,20.52,20.52,20.52,20.52
USDCZK,20081120,035200,20.51,20.51,20.51,20.51
USDCZK,20081120,035500,20.50,20.50,20.50,20.50
USDCZK,20081120,035600,20.51,20.51,20.51,20.51
USDCZK,20081120,035700,20.52,20.52,20.51,20.51
USDCZK,20081120,035800,20.52,20.52,20.52,20.52
USDCZK,20081120,040000,20.53,20.53,20.53,20.53
USDCZK,20081120,040100,20.52,20.53,20.52,20.53
USDCZK,20081120,040200,20.52,20.52,20.51,20.52
USDCZK,20081120,040300,20.51,20.52,20.51,20.52
USDCZK,20081120,040400,20.51,20.53,20.51,20.53
USDCZK,20081120,040500,20.51,20.51,20.51,20.51
USDCZK,20081120,040700,20.52,20.52,20.51,20.51
USDCZK,20081120,040800,20.52,20.52,20.51,20.52
USDCZK,20081120,041000,20.55,20.55,20.51,20.51
USDCZK,20081120,041100,20.52,20.52,20.52,20.52
USDCZK,20081120,041300,20.53,20.53,20.53,20.53
USDCZK,20081120,041400,20.54,20.54,20.54,20.54
USDCZK,20081120,041500,20.53,20.55,20.53,20.55
USDCZK,20081120,041600,20.53,20.53,20.53,20.53
USDCZK,20081120,041700,20.52,20.53,20.52,20.53
USDCZK,20081120,041800,20.52,20.52,20.52,20.52
USDCZK,20081120,041900,20.53,20.53,20.52,20.52
USDCZK,20081120,042000,20.54,20.54,20.52,20.52
USDCZK,20081120,042100,20.53,20.54,20.52,20.52
USDCZK,20081120,042200,20.53,20.53,20.53,20.53
USDCZK,20081120,042400,20.56,20.56,20.56,20.56
USDCZK,20081120,042500,20.53,20.53,20.53,20.53
USDCZK,20081120,042600,20.55,20.55,20.54,20.54
USDCZK,20081120,042700,20.53,20.53,20.53,20.53
USDCZK,20081120,042900,20.54,20.54,20.53,20.53
USDCZK,20081120,043000,20.54,20.54,20.54,20.54
USDCZK,20081120,043100,20.53,20.53,20.53,20.53
USDCZK,20081120,043500,20.54,20.54,20.53,20.53
USDCZK,20081120,043700,20.54,20.54,20.54,20.54
USDCZK,20081120,043900,20.55,20.55,20.55,20.55
USDCZK,20081120,044100,20.53,20.53,20.53,20.53
USDCZK,20081120,044400,20.54,20.55,20.54,20.55
USDCZK,20081120,044600,20.53,20.53,20.53,20.53
USDCZK,20081120,045100,20.53,20.53,20.53,20.53
USDCZK,20081120,045200,20.54,20.54,20.54,20.54
USDCZK,20081120,045300,20.53,20.53,20.53,20.53
USDCZK,20081120,045500,20.54,20.54,20.54,20.54
USDCZK,20081120,045700,20.53,20.53,20.53,20.53
USDCZK,20081120,045800,20.55,20.55,20.55,20.55
USDCZK,20081120,045900,20.53,20.53,20.53,20.53
USDCZK,20081120,050200,20.52,20.52,20.52,20.52
USDCZK,20081120,050300,20.53,20.53,20.53,20.53
USDCZK,20081120,050400,20.52,20.52,20.52,20.52
USDCZK,20081120,050700,20.53,20.53,20.52,20.52
USDCZK,20081120,050800,20.53,20.53,20.53,20.53
USDCZK,20081120,050900,20.54,20.54,20.52,20.53
USDCZK,20081120,051000,20.52,20.53,20.52,20.53
USDCZK,20081120,051400,20.54,20.54,20.53,20.53
USDCZK,20081120,051500,20.54,20.54,20.53,20.53
USDCZK,20081120,051600,20.54,20.54,20.54,20.54
USDCZK,20081120,051700,20.55,20.56,20.54,20.54
USDCZK,20081120,051800,20.55,20.55,20.55,20.55
USDCZK,20081120,052000,20.56,20.56,20.56,20.56
USDCZK,20081120,052100,20.55,20.55,20.55,20.55
USDCZK,20081120,052200,20.57,20.57,20.56,20.56
USDCZK,20081120,052300,20.55,20.55,20.55,20.55
USDCZK,20081120,052400,20.56,20.56,20.56,20.56
USDCZK,20081120,052500,20.55,20.55,20.55,20.55
USDCZK,20081120,052700,20.56,20.58,20.56,20.58
USDCZK,20081120,052800,20.57,20.58,20.57,20.57
USDCZK,20081120,052900,20.56,20.56,20.56,20.56
USDCZK,20081120,053300,20.55,20.55,20.55,20.55
USDCZK,20081120,053500,20.56,20.56,20.56,20.56
USDCZK,20081120,053600,20.55,20.55,20.55,20.55
USDCZK,20081120,054100,20.55,20.55,20.55,20.55
USDCZK,20081120,054200,20.54,20.54,20.54,20.54
USDCZK,20081120,054300,20.57,20.57,20.57,20.57
USDCZK,20081120,054400,20.56,20.56,20.54,20.54
USDCZK,20081120,054500,20.55,20.55,20.55,20.55
USDCZK,20081120,054700,20.56,20.56,20.56,20.56
USDCZK,20081120,054800,20.57,20.57,20.57,20.57
USDCZK,20081120,054900,20.56,20.56,20.56,20.56
USDCZK,20081120,055100,20.57,20.57,20.57,20.57
USDCZK,20081120,055400,20.58,20.58,20.57,20.57
USDCZK,20081120,055500,20.58,20.58,20.58,20.58
USDCZK,20081120,055600,20.57,20.57,20.57,20.57
USDCZK,20081120,055700,20.58,20.58,20.56,20.56
USDCZK,20081120,055800,20.57,20.57,20.56,20.56
USDCZK,20081120,055900,20.57,20.57,20.57,20.57
USDCZK,20081120,060000,20.56,20.56,20.55,20.55
USDCZK,20081120,060100,20.56,20.56,20.56,20.56
USDCZK,20081120,060200,20.55,20.56,20.55,20.55
USDCZK,20081120,060300,20.54,20.55,20.54,20.55
USDCZK,20081120,060700,20.56,20.56,20.55,20.56
USDCZK,20081120,061000,20.57,20.57,20.57,20.57
USDCZK,20081120,061100,20.56,20.56,20.56,20.56
USDCZK,20081120,061200,20.55,20.55,20.54,20.54
USDCZK,20081120,061300,20.55,20.55,20.54,20.54
USDCZK,20081120,061400,20.56,20.56,20.56,20.56
USDCZK,20081120,061500,20.54,20.55,20.54,20.55
USDCZK,20081120,061600,20.54,20.55,20.54,20.55
USDCZK,20081120,061700,20.54,20.54,20.54,20.54
USDCZK,20081120,061800,20.56,20.56,20.55,20.55
USDCZK,20081120,061900,20.56,20.56,20.56,20.56
USDCZK,20081120,062100,20.57,20.57,20.55,20.55
USDCZK,20081120,062300,20.56,20.56,20.56,20.56
USDCZK,20081120,062400,20.55,20.55,20.55,20.55
USDCZK,20081120,062600,20.56,20.57,20.56,20.57
USDCZK,20081120,062700,20.55,20.55,20.55,20.55
USDCZK,20081120,062800,20.54,20.54,20.54,20.54
USDCZK,20081120,062900,20.55,20.55,20.54,20.54
USDCZK,20081120,063100,20.55,20.55,20.54,20.54
USDCZK,20081120,063600,20.55,20.55,20.55,20.55
USDCZK,20081120,063800,20.56,20.56,20.55,20.55
USDCZK,20081120,063900,20.56,20.56,20.56,20.56
USDCZK,20081120,064100,20.55,20.56,20.55,20.56
USDCZK,20081120,064300,20.55,20.55,20.55,20.55
USDCZK,20081120,064500,20.56,20.57,20.56,20.56
USDCZK,20081120,064600,20.55,20.56,20.55,20.56
USDCZK,20081120,064700,20.55,20.55,20.55,20.55
USDCZK,20081120,064800,20.56,20.56,20.54,20.54
USDCZK,20081120,064900,20.55,20.55,20.54,20.55
USDCZK,20081120,065000,20.54,20.54,20.54,20.54
USDCZK,20081120,065100,20.55,20.55,20.55,20.55
USDCZK,20081120,065200,20.54,20.54,20.54,20.54
USDCZK,20081120,065700,20.55,20.55,20.54,20.54
USDCZK,20081120,065800,20.53,20.54,20.53,20.53
USDCZK,20081120,065900,20.52,20.52,20.52,20.52
USDCZK,20081120,070200,20.53,20.53,20.53,20.53
USDCZK,20081120,070400,20.54,20.54,20.53,20.54
USDCZK,20081120,070500,20.55,20.55,20.53,20.53
USDCZK,20081120,070600,20.54,20.54,20.54,20.54
USDCZK,20081120,070800,20.55,20.56,20.55,20.56
USDCZK,20081120,070900,20.55,20.56,20.55,20.56
USDCZK,20081120,071000,20.55,20.55,20.55,20.55
USDCZK,20081120,071100,20.56,20.56,20.56,20.56
USDCZK,20081120,071200,20.55,20.55,20.54,20.54
USDCZK,20081120,071400,20.55,20.56,20.55,20.56
USDCZK,20081120,071500,20.55,20.55,20.55,20.55
USDCZK,20081120,071600,20.56,20.56,20.55,20.55
USDCZK,20081120,071700,20.56,20.56,20.55,20.55
USDCZK,20081120,071800,20.56,20.56,20.56,20.56
USDCZK,20081120,071900,20.55,20.55,20.55,20.55
USDCZK,20081120,072000,20.56,20.56,20.56,20.56
USDCZK,20081120,072100,20.55,20.56,20.55,20.56
USDCZK,20081120,072200,20.55,20.57,20.55,20.57
USDCZK,20081120,072300,20.56,20.56,20.56,20.56
USDCZK,20081120,072400,20.57,20.57,20.57,20.57
USDCZK,20081120,072500,20.58,20.58,20.56,20.56
USDCZK,20081120,072700,20.57,20.58,20.57,20.58
USDCZK,20081120,072800,20.56,20.56,20.55,20.55
USDCZK,20081120,072900,20.56,20.56,20.55,20.55
USDCZK,20081120,073000,20.57,20.57,20.57,20.57
USDCZK,20081120,073100,20.56,20.56,20.55,20.55
USDCZK,20081120,073200,20.54,20.54,20.54,20.54
USDCZK,20081120,073300,20.55,20.55,20.54,20.54
USDCZK,20081120,073400,20.55,20.55,20.55,20.55
USDCZK,20081120,073500,20.54,20.55,20.54,20.55
USDCZK,20081120,073600,20.56,20.56,20.55,20.55
USDCZK,20081120,073800,20.56,20.56,20.56,20.56
USDCZK,20081120,073900,20.55,20.55,20.54,20.54
USDCZK,20081120,074000,20.55,20.55,20.53,20.53
USDCZK,20081120,074200,20.52,20.52,20.52,20.52
USDCZK,20081120,074300,20.53,20.53,20.53,20.53
USDCZK,20081120,074400,20.52,20.52,20.52,20.52
USDCZK,20081120,074600,20.54,20.54,20.53,20.53
USDCZK,20081120,074700,20.54,20.54,20.54,20.54
USDCZK,20081120,074800,20.55,20.55,20.54,20.54
USDCZK,20081120,074900,20.53,20.53,20.53,20.53
USDCZK,20081120,075000,20.54,20.54,20.54,20.54
USDCZK,20081120,075100,20.53,20.53,20.52,20.52
USDCZK,20081120,075200,20.53,20.53,20.53,20.53
USDCZK,20081120,075300,20.52,20.52,20.52,20.52
USDCZK,20081120,075400,20.54,20.54,20.52,20.52
USDCZK,20081120,075500,20.53,20.53,20.53,20.53
USDCZK,20081120,075600,20.52,20.54,20.52,20.54
USDCZK,20081120,075700,20.55,20.55,20.54,20.54
USDCZK,20081120,080000,20.53,20.53,20.53,20.53
USDCZK,20081120,080100,20.52,20.53,20.52,20.52
USDCZK,20081120,080200,20.53,20.53,20.53,20.53
USDCZK,20081120,080500,20.52,20.53,20.52,20.53
USDCZK,20081120,080600,20.54,20.54,20.54,20.54
USDCZK,20081120,080700,20.53,20.54,20.53,20.54
USDCZK,20081120,080800,20.53,20.53,20.53,20.53
USDCZK,20081120,080900,20.52,20.53,20.52,20.53
USDCZK,20081120,081000,20.52,20.52,20.52,20.52
USDCZK,20081120,081100,20.53,20.54,20.53,20.54
USDCZK,20081120,081200,20.53,20.54,20.53,20.53
USDCZK,20081120,081300,20.52,20.52,20.52,20.52
USDCZK,20081120,081400,20.51,20.53,20.51,20.53
USDCZK,20081120,081500,20.52,20.52,20.52,20.52
USDCZK,20081120,081600,20.53,20.53,20.53,20.53
USDCZK,20081120,081700,20.52,20.52,20.51,20.52
USDCZK,20081120,081900,20.51,20.51,20.51,20.51
USDCZK,20081120,082000,20.53,20.53,20.52,20.52
USDCZK,20081120,082200,20.51,20.51,20.51,20.51
USDCZK,20081120,082500,20.52,20.52,20.51,20.51
USDCZK,20081120,082600,20.50,20.51,20.50,20.51
USDCZK,20081120,083000,20.52,20.52,20.51,20.51
USDCZK,20081120,083100,20.52,20.52,20.51,20.52
USDCZK,20081120,083200,20.51,20.54,20.51,20.53
USDCZK,20081120,083300,20.55,20.55,20.53,20.53
USDCZK,20081120,083400,20.52,20.52,20.52,20.52
USDCZK,20081120,083500,20.53,20.53,20.53,20.53
USDCZK,20081120,083600,20.54,20.54,20.52,20.52
USDCZK,20081120,083700,20.51,20.51,20.51,20.51
USDCZK,20081120,083800,20.50,20.50,20.50,20.50
USDCZK,20081120,083900,20.49,20.51,20.49,20.51
USDCZK,20081120,084000,20.49,20.50,20.49,20.49
USDCZK,20081120,084100,20.50,20.50,20.49,20.49
USDCZK,20081120,084300,20.50,20.51,20.49,20.50
USDCZK,20081120,084600,20.49,20.49,20.48,20.48
USDCZK,20081120,084700,20.49,20.50,20.48,20.48
USDCZK,20081120,085000,20.47,20.47,20.46,20.46
USDCZK,20081120,085100,20.47,20.47,20.47,20.47
USDCZK,20081120,085200,20.46,20.46,20.46,20.46
USDCZK,20081120,085300,20.47,20.48,20.47,20.48
USDCZK,20081120,085400,20.49,20.49,20.48,20.48
USDCZK,20081120,085500,20.47,20.47,20.47,20.47
USDCZK,20081120,085600,20.48,20.48,20.48,20.48
USDCZK,20081120,085700,20.49,20.49,20.48,20.48
USDCZK,20081120,085900,20.49,20.49,20.48,20.48
USDCZK,20081120,090000,20.49,20.49,20.49,20.49
USDCZK,20081120,090200,20.50,20.50,20.50,20.50
USDCZK,20081120,090300,20.49,20.49,20.49,20.49
USDCZK,20081120,090400,20.50,20.50,20.50,20.50
USDCZK,20081120,090500,20.51,20.52,20.51,20.51
USDCZK,20081120,090700,20.52,20.52,20.52,20.52
USDCZK,20081120,090800,20.53,20.53,20.53,20.53
USDCZK,20081120,090900,20.52,20.52,20.52,20.52
USDCZK,20081120,091000,20.53,20.55,20.52,20.52
USDCZK,20081120,091200,20.51,20.52,20.51,20.52
USDCZK,20081120,091300,20.51,20.51,20.51,20.51
USDCZK,20081120,091400,20.52,20.52,20.52,20.52
USDCZK,20081120,091500,20.53,20.53,20.53,20.53
USDCZK,20081120,091600,20.54,20.54,20.54,20.54
USDCZK,20081120,091700,20.53,20.53,20.53,20.53
USDCZK,20081120,091800,20.52,20.53,20.52,20.53
USDCZK,20081120,091900,20.52,20.52,20.52,20.52
USDCZK,20081120,092000,20.53,20.53,20.52,20.52
USDCZK,20081120,092100,20.53,20.53,20.53,20.53
USDCZK,20081120,092200,20.54,20.54,20.53,20.53
USDCZK,20081120,092400,20.52,20.52,20.51,20.51
USDCZK,20081120,092500,20.53,20.53,20.51,20.51
USDCZK,20081120,092700,20.50,20.51,20.50,20.51
USDCZK,20081120,092800,20.50,20.50,20.49,20.50
USDCZK,20081120,092900,20.49,20.50,20.49,20.50
USDCZK,20081120,093000,20.51,20.51,20.50,20.50
USDCZK,20081120,093100,20.49,20.49,20.49,20.49
USDCZK,20081120,093200,20.50,20.50,20.49,20.50
USDCZK,20081120,093300,20.51,20.51,20.50,20.50
USDCZK,20081120,093400,20.51,20.51,20.51,20.51
USDCZK,20081120,093700,20.50,20.50,20.50,20.50
USDCZK,20081120,093800,20.51,20.51,20.50,20.50
USDCZK,20081120,093900,20.51,20.51,20.51,20.51
USDCZK,20081120,094100,20.52,20.52,20.50,20.50
USDCZK,20081120,094200,20.51,20.51,20.50,20.50
USDCZK,20081120,094600,20.51,20.51,20.50,20.50
USDCZK,20081120,094900,20.51,20.51,20.50,20.50
USDCZK,20081120,095100,20.49,20.49,20.49,20.49
USDCZK,20081120,095400,20.48,20.50,20.48,20.48
USDCZK,20081120,095600,20.47,20.47,20.47,20.47
USDCZK,20081120,095700,20.46,20.46,20.46,20.46
USDCZK,20081120,095800,20.48,20.48,20.47,20.47
USDCZK,20081120,095900,20.48,20.48,20.48,20.48
USDCZK,20081120,100000,20.46,20.46,20.46,20.46
USDCZK,20081120,100100,20.45,20.46,20.45,20.46
USDCZK,20081120,100300,20.47,20.48,20.46,20.48
USDCZK,20081120,100400,20.46,20.46,20.46,20.46
USDCZK,20081120,100500,20.47,20.47,20.46,20.47
USDCZK,20081120,100600,20.46,20.46,20.46,20.46
USDCZK,20081120,100700,20.47,20.47,20.47,20.47
USDCZK,20081120,100800,20.46,20.46,20.46,20.46
USDCZK,20081120,100900,20.47,20.47,20.47,20.47
USDCZK,20081120,101000,20.46,20.47,20.46,20.47
USDCZK,20081120,101100,20.48,20.48,20.47,20.47
USDCZK,20081120,101200,20.44,20.44,20.43,20.43
USDCZK,20081120,101300,20.44,20.44,20.44,20.44
USDCZK,20081120,101400,20.43,20.43,20.43,20.43
USDCZK,20081120,101500,20.42,20.42,20.42,20.42
USDCZK,20081120,101600,20.43,20.43,20.43,20.43
USDCZK,20081120,101700,20.44,20.44,20.42,20.42
USDCZK,20081120,101800,20.43,20.43,20.43,20.43
USDCZK,20081120,101900,20.44,20.44,20.44,20.44
USDCZK,20081120,102000,20.46,20.46,20.43,20.43
USDCZK,20081120,102200,20.44,20.44,20.43,20.43
USDCZK,20081120,102300,20.42,20.42,20.42,20.42
USDCZK,20081120,102400,20.41,20.43,20.41,20.43
USDCZK,20081120,102500,20.42,20.42,20.40,20.41
USDCZK,20081120,102600,20.42,20.42,20.41,20.41
USDCZK,20081120,102700,20.40,20.41,20.40,20.41
USDCZK,20081120,102800,20.40,20.40,20.40,20.40
USDCZK,20081120,102900,20.39,20.39,20.39,20.39
USDCZK,20081120,103000,20.38,20.39,20.38,20.39
USDCZK,20081120,103100,20.38,20.39,20.38,20.39
USDCZK,20081120,103300,20.38,20.38,20.38,20.38
USDCZK,20081120,103400,20.39,20.39,20.39,20.39
USDCZK,20081120,103500,20.40,20.42,20.40,20.40
USDCZK,20081120,103600,20.39,20.39,20.38,20.39
USDCZK,20081120,103700,20.40,20.40,20.39,20.39
USDCZK,20081120,103800,20.40,20.40,20.39,20.39
USDCZK,20081120,104000,20.38,20.38,20.38,20.38
USDCZK,20081120,104100,20.37,20.40,20.37,20.39
USDCZK,20081120,104200,20.38,20.38,20.38,20.38
USDCZK,20081120,104300,20.39,20.39,20.38,20.39
USDCZK,20081120,104400,20.38,20.39,20.38,20.39
USDCZK,20081120,104500,20.40,20.40,20.39,20.40
USDCZK,20081120,104600,20.41,20.41,20.40,20.40
USDCZK,20081120,104700,20.41,20.41,20.41,20.41
USDCZK,20081120,104900,20.42,20.42,20.41,20.41
USDCZK,20081120,105000,20.40,20.41,20.40,20.41
USDCZK,20081120,105100,20.42,20.42,20.42,20.42
USDCZK,20081120,105200,20.43,20.43,20.43,20.43
USDCZK,20081120,105300,20.44,20.45,20.44,20.45
USDCZK,20081120,105400,20.46,20.47,20.46,20.46
USDCZK,20081120,105500,20.47,20.48,20.47,20.48
USDCZK,20081120,105700,20.47,20.47,20.47,20.47
USDCZK,20081120,105800,20.48,20.49,20.48,20.49
USDCZK,20081120,105900,20.48,20.49,20.48,20.49
USDCZK,20081120,110000,20.48,20.48,20.48,20.48
USDCZK,20081120,110100,20.49,20.49,20.49,20.49
USDCZK,20081120,110200,20.48,20.48,20.48,20.48
USDCZK,20081120,110300,20.49,20.49,20.48,20.48
USDCZK,20081120,110400,20.47,20.48,20.47,20.47
USDCZK,20081120,110500,20.49,20.49,20.47,20.47
USDCZK,20081120,110600,20.46,20.46,20.46,20.46
USDCZK,20081120,110700,20.47,20.47,20.46,20.46
USDCZK,20081120,110800,20.47,20.47,20.47,20.47
USDCZK,20081120,110900,20.46,20.46,20.46,20.46
USDCZK,20081120,111000,20.48,20.49,20.48,20.49
USDCZK,20081120,111100,20.47,20.47,20.45,20.45
USDCZK,20081120,111300,20.46,20.46,20.45,20.45
USDCZK,20081120,111400,20.46,20.46,20.44,20.45
USDCZK,20081120,111500,20.46,20.46,20.46,20.46
USDCZK,20081120,111600,20.45,20.45,20.45,20.45
USDCZK,20081120,111800,20.44,20.45,20.44,20.45
USDCZK,20081120,111900,20.44,20.44,20.44,20.44
USDCZK,20081120,112000,20.43,20.43,20.43,20.43
USDCZK,20081120,112100,20.42,20.42,20.42,20.42
USDCZK,20081120,112200,20.43,20.43,20.43,20.43
USDCZK,20081120,112400,20.44,20.44,20.44,20.44
USDCZK,20081120,112500,20.43,20.44,20.43,20.43
USDCZK,20081120,112600,20.44,20.46,20.44,20.45
USDCZK,20081120,112700,20.44,20.45,20.44,20.44
USDCZK,20081120,112800,20.45,20.45,20.44,20.44
USDCZK,20081120,112900,20.45,20.46,20.44,20.45
USDCZK,20081120,113000,20.44,20.45,20.44,20.44
USDCZK,20081120,113100,20.45,20.45,20.44,20.44
USDCZK,20081120,113200,20.45,20.45,20.44,20.45
USDCZK,20081120,113300,20.44,20.44,20.44,20.44
USDCZK,20081120,113400,20.46,20.47,20.46,20.46
USDCZK,20081120,113700,20.45,20.45,20.45,20.45
USDCZK,20081120,113800,20.44,20.45,20.44,20.44
USDCZK,20081120,113900,20.45,20.46,20.45,20.46
USDCZK,20081120,114000,20.45,20.45,20.45,20.45
USDCZK,20081120,114100,20.46,20.46,20.44,20.44
USDCZK,20081120,114200,20.43,20.43,20.43,20.43
USDCZK,20081120,114300,20.44,20.44,20.43,20.43
USDCZK,20081120,114400,20.44,20.44,20.44,20.44
USDCZK,20081120,114500,20.45,20.45,20.43,20.43
USDCZK,20081120,114600,20.44,20.44,20.44,20.44
USDCZK,20081120,114700,20.45,20.46,20.45,20.46
USDCZK,20081120,114800,20.45,20.46,20.45,20.46
USDCZK,20081120,114900,20.44,20.45,20.44,20.45
USDCZK,20081120,115000,20.44,20.45,20.44,20.45
USDCZK,20081120,115100,20.44,20.44,20.44,20.44
USDCZK,20081120,115200,20.45,20.45,20.45,20.45
USDCZK,20081120,115300,20.44,20.44,20.43,20.43
USDCZK,20081120,115400,20.42,20.42,20.42,20.42
USDCZK,20081120,115500,20.44,20.45,20.44,20.44
USDCZK,20081120,115600,20.42,20.43,20.42,20.42
USDCZK,20081120,115700,20.43,20.43,20.43,20.43
USDCZK,20081120,115800,20.42,20.42,20.42,20.42
USDCZK,20081120,115900,20.43,20.43,20.43,20.43
USDCZK,20081120,120000,20.41,20.43,20.41,20.43
USDCZK,20081120,120100,20.42,20.43,20.42,20.43
USDCZK,20081120,120200,20.42,20.44,20.42,20.44
USDCZK,20081120,120300,20.43,20.43,20.43,20.43
USDCZK,20081120,120500,20.44,20.44,20.42,20.42
USDCZK,20081120,120600,20.41,20.41,20.41,20.41
USDCZK,20081120,120700,20.42,20.42,20.41,20.41
USDCZK,20081120,120800,20.42,20.42,20.40,20.41
USDCZK,20081120,120900,20.40,20.40,20.40,20.40
USDCZK,20081120,121000,20.41,20.41,20.40,20.41
USDCZK,20081120,121100,20.42,20.42,20.42,20.42
USDCZK,20081120,121200,20.40,20.41,20.40,20.40
USDCZK,20081120,121300,20.41,20.41,20.39,20.39
USDCZK,20081120,121500,20.40,20.40,20.40,20.40
USDCZK,20081120,121700,20.41,20.41,20.40,20.41
USDCZK,20081120,121800,20.42,20.42,20.41,20.41
USDCZK,20081120,121900,20.42,20.42,20.41,20.41
USDCZK,20081120,122100,20.40,20.40,20.40,20.40
USDCZK,20081120,122200,20.43,20.43,20.41,20.41
USDCZK,20081120,122300,20.40,20.41,20.40,20.41
USDCZK,20081120,122400,20.40,20.41,20.40,20.41
USDCZK,20081120,122500,20.42,20.42,20.40,20.40
USDCZK,20081120,122600,20.41,20.41,20.40,20.40
USDCZK,20081120,122700,20.39,20.39,20.39,20.39
USDCZK,20081120,122800,20.40,20.40,20.40,20.40
USDCZK,20081120,122900,20.41,20.41,20.39,20.39
USDCZK,20081120,123000,20.40,20.40,20.39,20.40
USDCZK,20081120,123100,20.39,20.40,20.39,20.39
USDCZK,20081120,123200,20.40,20.40,20.40,20.40
USDCZK,20081120,123300,20.39,20.39,20.39,20.39
USDCZK,20081120,123400,20.40,20.41,20.40,20.41
USDCZK,20081120,123500,20.40,20.40,20.40,20.40
USDCZK,20081120,123900,20.41,20.41,20.41,20.41
USDCZK,20081120,124200,20.42,20.42,20.41,20.41
USDCZK,20081120,124400,20.40,20.41,20.40,20.41
USDCZK,20081120,124600,20.42,20.42,20.41,20.41
USDCZK,20081120,124800,20.42,20.42,20.40,20.41
USDCZK,20081120,125000,20.40,20.41,20.40,20.40
USDCZK,20081120,125200,20.39,20.40,20.39,20.39
USDCZK,20081120,125300,20.40,20.41,20.40,20.40
USDCZK,20081120,125500,20.39,20.39,20.39,20.39
USDCZK,20081120,125600,20.40,20.40,20.40,20.40
USDCZK,20081120,125700,20.41,20.41,20.40,20.40
USDCZK,20081120,125800,20.39,20.40,20.38,20.38
USDCZK,20081120,125900,20.39,20.39,20.39,20.39
USDCZK,20081120,130000,20.40,20.40,20.40,20.40
USDCZK,20081120,130100,20.41,20.41,20.40,20.40
USDCZK,20081120,130200,20.39,20.39,20.38,20.38
USDCZK,20081120,130300,20.37,20.37,20.37,20.37
USDCZK,20081120,130500,20.38,20.38,20.37,20.37
USDCZK,20081120,130600,20.38,20.39,20.38,20.39
USDCZK,20081120,130900,20.38,20.38,20.37,20.38
USDCZK,20081120,131100,20.37,20.37,20.36,20.37
USDCZK,20081120,131200,20.36,20.36,20.36,20.36
USDCZK,20081120,131300,20.35,20.35,20.34,20.34
USDCZK,20081120,131400,20.33,20.35,20.33,20.35
USDCZK,20081120,131500,20.34,20.35,20.34,20.35
USDCZK,20081120,131600,20.36,20.36,20.36,20.36
USDCZK,20081120,131700,20.35,20.35,20.34,20.34
USDCZK,20081120,131800,20.35,20.35,20.35,20.35
USDCZK,20081120,131900,20.36,20.36,20.35,20.35
USDCZK,20081120,132000,20.36,20.36,20.36,20.36
USDCZK,20081120,132200,20.35,20.37,20.35,20.37
USDCZK,20081120,132300,20.36,20.36,20.35,20.36
USDCZK,20081120,132400,20.37,20.37,20.36,20.36
USDCZK,20081120,132500,20.37,20.37,20.36,20.36
USDCZK,20081120,132600,20.37,20.37,20.37,20.37
USDCZK,20081120,132900,20.36,20.36,20.36,20.36
USDCZK,20081120,133000,20.37,20.38,20.37,20.38
USDCZK,20081120,133100,20.36,20.36,20.36,20.36
USDCZK,20081120,133200,20.37,20.37,20.37,20.37
USDCZK,20081120,133300,20.36,20.38,20.36,20.37
USDCZK,20081120,133700,20.38,20.38,20.37,20.37
USDCZK,20081120,133800,20.38,20.38,20.38,20.38
USDCZK,20081120,133900,20.39,20.39,20.38,20.38
USDCZK,20081120,134000,20.37,20.38,20.37,20.38
USDCZK,20081120,134100,20.39,20.39,20.38,20.38
USDCZK,20081120,134200,20.39,20.39,20.39,20.39
USDCZK,20081120,134300,20.38,20.38,20.37,20.37
USDCZK,20081120,134400,20.38,20.38,20.38,20.38
USDCZK,20081120,134500,20.39,20.39,20.37,20.37
USDCZK,20081120,134600,20.36,20.36,20.35,20.35
USDCZK,20081120,134700,20.36,20.36,20.35,20.36
USDCZK,20081120,134800,20.37,20.37,20.34,20.34
USDCZK,20081120,134900,20.35,20.35,20.35,20.35
USDCZK,20081120,135000,20.36,20.36,20.35,20.35
USDCZK,20081120,135200,20.36,20.36,20.36,20.36
USDCZK,20081120,135300,20.35,20.36,20.35,20.35
USDCZK,20081120,135500,20.36,20.36,20.36,20.36
USDCZK,20081120,135600,20.37,20.37,20.37,20.37
USDCZK,20081120,135700,20.38,20.38,20.35,20.35
USDCZK,20081120,135800,20.37,20.37,20.36,20.36
USDCZK,20081120,135900,20.35,20.36,20.35,20.36
USDCZK,20081120,140000,20.37,20.37,20.37,20.37
USDCZK,20081120,140100,20.36,20.36,20.36,20.36
USDCZK,20081120,140200,20.37,20.38,20.37,20.38
USDCZK,20081120,140300,20.37,20.37,20.36,20.37
USDCZK,20081120,140500,20.38,20.39,20.38,20.39
USDCZK,20081120,140600,20.38,20.38,20.38,20.38
USDCZK,20081120,140700,20.39,20.39,20.39,20.39
USDCZK,20081120,140800,20.40,20.40,20.38,20.38
USDCZK,20081120,140900,20.37,20.37,20.37,20.37
USDCZK,20081120,141000,20.38,20.38,20.38,20.38
USDCZK,20081120,141300,20.39,20.39,20.39,20.39
USDCZK,20081120,141400,20.38,20.38,20.38,20.38
USDCZK,20081120,141500,20.39,20.40,20.39,20.40
USDCZK,20081120,141600,20.39,20.39,20.39,20.39
USDCZK,20081120,141700,20.38,20.39,20.38,20.39
USDCZK,20081120,141800,20.41,20.41,20.41,20.41
USDCZK,20081120,141900,20.39,20.40,20.39,20.40
USDCZK,20081120,142100,20.39,20.39,20.39,20.39
USDCZK,20081120,142200,20.40,20.40,20.39,20.39
USDCZK,20081120,142400,20.40,20.40,20.39,20.39
USDCZK,20081120,142500,20.38,20.38,20.38,20.38
USDCZK,20081120,142600,20.39,20.39,20.39,20.39
USDCZK,20081120,142700,20.38,20.39,20.38,20.39
USDCZK,20081120,142800,20.40,20.40,20.39,20.39
USDCZK,20081120,142900,20.40,20.40,20.39,20.39
USDCZK,20081120,143000,20.40,20.40,20.39,20.39
USDCZK,20081120,143100,20.40,20.42,20.40,20.42
USDCZK,20081120,143200,20.43,20.44,20.43,20.44
USDCZK,20081120,143300,20.45,20.46,20.45,20.45
USDCZK,20081120,143400,20.46,20.48,20.46,20.48
USDCZK,20081120,143500,20.47,20.47,20.47,20.47
USDCZK,20081120,143600,20.46,20.46,20.45,20.45
USDCZK,20081120,143700,20.46,20.46,20.46,20.46
USDCZK,20081120,143900,20.45,20.45,20.44,20.44
USDCZK,20081120,144000,20.45,20.45,20.45,20.45
USDCZK,20081120,144200,20.46,20.46,20.45,20.45
USDCZK,20081120,144500,20.47,20.47,20.45,20.45
USDCZK,20081120,144600,20.44,20.44,20.44,20.44
USDCZK,20081120,144700,20.45,20.45,20.44,20.44
USDCZK,20081120,144800,20.43,20.43,20.42,20.42
USDCZK,20081120,144900,20.43,20.44,20.43,20.43
USDCZK,20081120,145000,20.44,20.44,20.44,20.44
USDCZK,20081120,145100,20.43,20.43,20.43,20.43
USDCZK,20081120,145200,20.44,20.44,20.44,20.44
USDCZK,20081120,145400,20.45,20.45,20.44,20.44
USDCZK,20081120,145500,20.46,20.47,20.46,20.47
USDCZK,20081120,145600,20.46,20.46,20.45,20.45
USDCZK,20081120,145700,20.44,20.44,20.43,20.44
USDCZK,20081120,145800,20.45,20.45,20.44,20.44
USDCZK,20081120,145900,20.45,20.45,20.45,20.45
USDCZK,20081120,150000,20.46,20.46,20.46,20.46
USDCZK,20081120,150200,20.48,20.48,20.48,20.48
USDCZK,20081120,150300,20.47,20.48,20.47,20.47
USDCZK,20081120,150400,20.46,20.46,20.45,20.45
USDCZK,20081120,150500,20.46,20.46,20.45,20.45
USDCZK,20081120,150600,20.44,20.44,20.44,20.44
USDCZK,20081120,150800,20.43,20.44,20.43,20.43
USDCZK,20081120,150900,20.42,20.42,20.41,20.42
USDCZK,20081120,151000,20.41,20.42,20.41,20.42
USDCZK,20081120,151100,20.43,20.43,20.43,20.43
USDCZK,20081120,151200,20.44,20.44,20.43,20.43
USDCZK,20081120,151300,20.44,20.44,20.42,20.43
USDCZK,20081120,151400,20.44,20.44,20.43,20.43
USDCZK,20081120,151500,20.42,20.42,20.41,20.41
USDCZK,20081120,151600,20.40,20.40,20.40,20.40
USDCZK,20081120,151700,20.42,20.42,20.41,20.41
USDCZK,20081120,151800,20.42,20.42,20.42,20.42
USDCZK,20081120,151900,20.40,20.41,20.40,20.41
USDCZK,20081120,152000,20.42,20.42,20.42,20.42
USDCZK,20081120,152100,20.41,20.42,20.40,20.42
USDCZK,20081120,152200,20.41,20.41,20.41,20.41
USDCZK,20081120,152300,20.40,20.40,20.39,20.39
USDCZK,20081120,152400,20.38,20.38,20.35,20.35
USDCZK,20081120,152500,20.36,20.36,20.36,20.36
USDCZK,20081120,152600,20.38,20.38,20.37,20.37
USDCZK,20081120,152700,20.38,20.38,20.37,20.37
USDCZK,20081120,152800,20.36,20.36,20.36,20.36
USDCZK,20081120,152900,20.37,20.38,20.36,20.36
USDCZK,20081120,153200,20.35,20.35,20.34,20.34
USDCZK,20081120,153400,20.35,20.35,20.35,20.35
USDCZK,20081120,153500,20.36,20.36,20.36,20.36
USDCZK,20081120,153600,20.35,20.36,20.35,20.36
USDCZK,20081120,153700,20.38,20.40,20.38,20.40
USDCZK,20081120,153800,20.41,20.41,20.41,20.41
USDCZK,20081120,153900,20.40,20.40,20.40,20.40
USDCZK,20081120,154000,20.39,20.41,20.39,20.41
USDCZK,20081120,154100,20.40,20.41,20.40,20.41
USDCZK,20081120,154300,20.42,20.42,20.42,20.42
USDCZK,20081120,154400,20.43,20.43,20.42,20.42
USDCZK,20081120,154500,20.43,20.43,20.43,20.43
USDCZK,20081120,154600,20.44,20.44,20.42,20.42
USDCZK,20081120,154700,20.41,20.41,20.41,20.41
USDCZK,20081120,154800,20.42,20.42,20.41,20.42
USDCZK,20081120,155000,20.43,20.43,20.42,20.43
USDCZK,20081120,155100,20.42,20.42,20.42,20.42
USDCZK,20081120,155200,20.41,20.41,20.40,20.41
USDCZK,20081120,155300,20.42,20.46,20.42,20.46
USDCZK,20081120,155400,20.45,20.45,20.45,20.45
USDCZK,20081120,155500,20.46,20.46,20.45,20.45
USDCZK,20081120,155600,20.44,20.44,20.43,20.44
USDCZK,20081120,155800,20.45,20.45,20.45,20.45
USDCZK,20081120,155900,20.44,20.45,20.44,20.45
USDCZK,20081120,160000,20.44,20.44,20.44,20.44
USDCZK,20081120,160100,20.43,20.44,20.43,20.44
USDCZK,20081120,160200,20.43,20.43,20.43,20.43
USDCZK,20081120,160300,20.44,20.44,20.43,20.44
USDCZK,20081120,160500,20.45,20.46,20.45,20.46
USDCZK,20081120,160600,20.47,20.50,20.47,20.50
USDCZK,20081120,160700,20.51,20.51,20.50,20.50
USDCZK,20081120,160800,20.49,20.49,20.48,20.48
USDCZK,20081120,160900,20.49,20.51,20.49,20.51
USDCZK,20081120,161000,20.50,20.50,20.49,20.49
USDCZK,20081120,161100,20.50,20.52,20.50,20.52
USDCZK,20081120,161200,20.51,20.51,20.50,20.50
USDCZK,20081120,161300,20.51,20.51,20.51,20.51
USDCZK,20081120,161400,20.50,20.50,20.50,20.50
USDCZK,20081120,161500,20.49,20.49,20.48,20.48
USDCZK,20081120,161600,20.47,20.49,20.47,20.49
USDCZK,20081120,161700,20.48,20.50,20.48,20.50
USDCZK,20081120,161800,20.49,20.50,20.49,20.49
USDCZK,20081120,162000,20.50,20.50,20.49,20.49
USDCZK,20081120,162100,20.48,20.48,20.48,20.48
USDCZK,20081120,162200,20.49,20.50,20.47,20.47
USDCZK,20081120,162500,20.46,20.46,20.46,20.46
USDCZK,20081120,162600,20.47,20.49,20.47,20.49
USDCZK,20081120,162700,20.48,20.49,20.48,20.49
USDCZK,20081120,162800,20.48,20.50,20.48,20.50
USDCZK,20081120,163000,20.49,20.49,20.49,20.49
USDCZK,20081120,163100,20.50,20.50,20.49,20.49
USDCZK,20081120,163200,20.48,20.48,20.47,20.47
USDCZK,20081120,163300,20.46,20.46,20.45,20.45
USDCZK,20081120,163400,20.44,20.45,20.44,20.45
USDCZK,20081120,163500,20.46,20.46,20.46,20.46
USDCZK,20081120,163600,20.47,20.48,20.47,20.48
USDCZK,20081120,163700,20.47,20.49,20.47,20.49
USDCZK,20081120,163800,20.50,20.51,20.50,20.51
USDCZK,20081120,164000,20.52,20.52,20.52,20.52
USDCZK,20081120,164100,20.51,20.52,20.51,20.51
USDCZK,20081120,164200,20.52,20.53,20.52,20.52
USDCZK,20081120,164300,20.51,20.51,20.51,20.51
USDCZK,20081120,164400,20.50,20.50,20.50,20.50
USDCZK,20081120,164500,20.49,20.49,20.49,20.49
USDCZK,20081120,164600,20.48,20.49,20.47,20.47
USDCZK,20081120,164700,20.48,20.51,20.48,20.51
USDCZK,20081120,164900,20.52,20.52,20.50,20.51
USDCZK,20081120,165000,20.50,20.50,20.49,20.49
USDCZK,20081120,165200,20.50,20.50,20.50,20.50
USDCZK,20081120,165300,20.51,20.51,20.51,20.51
USDCZK,20081120,165500,20.50,20.50,20.50,20.50
USDCZK,20081120,165600,20.49,20.49,20.49,20.49
USDCZK,20081120,165700,20.50,20.50,20.49,20.49
USDCZK,20081120,165800,20.48,20.48,20.47,20.47
USDCZK,20081120,165900,20.48,20.48,20.47,20.48
USDCZK,20081120,170100,20.49,20.49,20.48,20.48
USDCZK,20081120,170200,20.47,20.48,20.47,20.48
USDCZK,20081120,170300,20.47,20.47,20.45,20.45
USDCZK,20081120,170400,20.46,20.46,20.46,20.46
USDCZK,20081120,170500,20.45,20.45,20.45,20.45
USDCZK,20081120,170600,20.44,20.44,20.42,20.42
USDCZK,20081120,170700,20.43,20.43,20.43,20.43
USDCZK,20081120,170800,20.44,20.44,20.43,20.44
USDCZK,20081120,170900,20.43,20.43,20.42,20.42
USDCZK,20081120,171000,20.43,20.43,20.42,20.43
USDCZK,20081120,171100,20.44,20.45,20.44,20.45
USDCZK,20081120,171200,20.44,20.44,20.44,20.44
USDCZK,20081120,171300,20.43,20.43,20.43,20.43
USDCZK,20081120,171400,20.42,20.42,20.41,20.41
USDCZK,20081120,171500,20.42,20.42,20.41,20.41
USDCZK,20081120,171600,20.42,20.43,20.42,20.43
USDCZK,20081120,171800,20.42,20.42,20.42,20.42
USDCZK,20081120,171900,20.43,20.44,20.42,20.43
USDCZK,20081120,172000,20.44,20.44,20.43,20.44
USDCZK,20081120,172100,20.45,20.45,20.44,20.44
USDCZK,20081120,172200,20.45,20.45,20.44,20.44
USDCZK,20081120,172400,20.45,20.46,20.44,20.46
USDCZK,20081120,172500,20.44,20.46,20.44,20.46
USDCZK,20081120,172600,20.47,20.47,20.47,20.47
USDCZK,20081120,172700,20.46,20.46,20.45,20.45
USDCZK,20081120,172800,20.44,20.44,20.43,20.44
USDCZK,20081120,172900,20.41,20.41,20.39,20.39
USDCZK,20081120,173000,20.40,20.40,20.40,20.40
USDCZK,20081120,173100,20.41,20.42,20.41,20.42
USDCZK,20081120,173400,20.41,20.41,20.40,20.41
USDCZK,20081120,173500,20.42,20.42,20.40,20.41
USDCZK,20081120,173600,20.42,20.43,20.42,20.43
USDCZK,20081120,173700,20.44,20.44,20.42,20.42
USDCZK,20081120,173800,20.41,20.42,20.41,20.42
USDCZK,20081120,173900,20.41,20.41,20.41,20.41
USDCZK,20081120,174000,20.42,20.42,20.42,20.42
USDCZK,20081120,174100,20.43,20.43,20.42,20.42
USDCZK,20081120,174200,20.43,20.44,20.43,20.44
USDCZK,20081120,174300,20.43,20.43,20.43,20.43
USDCZK,20081120,174400,20.44,20.44,20.44,20.44
USDCZK,20081120,174500,20.43,20.43,20.43,20.43
USDCZK,20081120,174600,20.42,20.43,20.42,20.43
USDCZK,20081120,174700,20.42,20.43,20.42,20.42
USDCZK,20081120,174800,20.43,20.43,20.42,20.42
USDCZK,20081120,174900,20.43,20.43,20.42,20.42
USDCZK,20081120,175100,20.43,20.43,20.42,20.42
USDCZK,20081120,175300,20.41,20.42,20.41,20.42
USDCZK,20081120,175400,20.41,20.41,20.41,20.41
USDCZK,20081120,175500,20.40,20.41,20.40,20.41
USDCZK,20081120,175600,20.42,20.42,20.42,20.42
USDCZK,20081120,175700,20.41,20.41,20.39,20.39
USDCZK,20081120,175800,20.38,20.39,20.38,20.39
USDCZK,20081120,175900,20.38,20.39,20.38,20.39
USDCZK,20081120,180000,20.40,20.40,20.39,20.39
USDCZK,20081120,180100,20.40,20.40,20.40,20.40
USDCZK,20081120,180200,20.39,20.40,20.39,20.39
USDCZK,20081120,180300,20.40,20.40,20.40,20.40
USDCZK,20081120,180400,20.41,20.41,20.41,20.41
USDCZK,20081120,180500,20.40,20.43,20.40,20.43
USDCZK,20081120,180600,20.42,20.43,20.42,20.42
USDCZK,20081120,180700,20.44,20.44,20.43,20.43
USDCZK,20081120,180800,20.44,20.44,20.44,20.44
USDCZK,20081120,180900,20.45,20.45,20.44,20.44
USDCZK,20081120,181000,20.45,20.46,20.45,20.46
USDCZK,20081120,181100,20.45,20.46,20.45,20.46
USDCZK,20081120,181200,20.45,20.46,20.45,20.45
USDCZK,20081120,181300,20.44,20.44,20.43,20.43
USDCZK,20081120,181400,20.44,20.44,20.44,20.44
USDCZK,20081120,181500,20.43,20.44,20.43,20.43
USDCZK,20081120,181600,20.42,20.42,20.41,20.41
USDCZK,20081120,181700,20.42,20.44,20.42,20.44
USDCZK,20081120,181800,20.43,20.43,20.43,20.43
USDCZK,20081120,181900,20.42,20.43,20.42,20.42
USDCZK,20081120,182000,20.43,20.44,20.43,20.44
USDCZK,20081120,182100,20.43,20.43,20.43,20.43
USDCZK,20081120,182200,20.42,20.43,20.42,20.43
USDCZK,20081120,182300,20.44,20.44,20.43,20.43
USDCZK,20081120,182400,20.44,20.44,20.43,20.43
USDCZK,20081120,182500,20.44,20.44,20.43,20.43
USDCZK,20081120,182600,20.42,20.42,20.41,20.42
USDCZK,20081120,182700,20.41,20.41,20.41,20.41
USDCZK,20081120,182800,20.42,20.42,20.40,20.40
USDCZK,20081120,183000,20.41,20.41,20.41,20.41
USDCZK,20081120,183100,20.40,20.41,20.39,20.39
USDCZK,20081120,183200,20.38,20.38,20.38,20.38
USDCZK,20081120,183300,20.39,20.39,20.38,20.38
USDCZK,20081120,183600,20.37,20.39,20.37,20.39
USDCZK,20081120,183700,20.38,20.38,20.38,20.38
USDCZK,20081120,183800,20.37,20.39,20.37,20.39
USDCZK,20081120,183900,20.40,20.40,20.39,20.39
USDCZK,20081120,184000,20.38,20.38,20.38,20.38
USDCZK,20081120,184200,20.39,20.39,20.39,20.39
USDCZK,20081120,184300,20.38,20.39,20.38,20.38
USDCZK,20081120,184600,20.39,20.39,20.38,20.39
USDCZK,20081120,184700,20.38,20.38,20.38,20.38
USDCZK,20081120,184800,20.37,20.38,20.37,20.38
USDCZK,20081120,184900,20.37,20.37,20.36,20.36
USDCZK,20081120,185000,20.37,20.37,20.37,20.37
USDCZK,20081120,185100,20.36,20.36,20.35,20.35
USDCZK,20081120,185200,20.36,20.36,20.36,20.36
USDCZK,20081120,185300,20.37,20.37,20.36,20.36
USDCZK,20081120,185400,20.37,20.37,20.36,20.37
USDCZK,20081120,185500,20.38,20.38,20.37,20.38
USDCZK,20081120,185600,20.37,20.39,20.37,20.38
USDCZK,20081120,185700,20.37,20.38,20.37,20.38
USDCZK,20081120,185800,20.37,20.37,20.37,20.37
USDCZK,20081120,185900,20.38,20.40,20.38,20.40
USDCZK,20081120,190000,20.41,20.41,20.41,20.41
USDCZK,20081120,190100,20.42,20.42,20.41,20.41
USDCZK,20081120,190200,20.42,20.42,20.42,20.42
USDCZK,20081120,190300,20.41,20.42,20.41,20.41
USDCZK,20081120,190400,20.42,20.42,20.42,20.42
USDCZK,20081120,190500,20.43,20.43,20.42,20.42
USDCZK,20081120,190600,20.41,20.42,20.41,20.42
USDCZK,20081120,190700,20.41,20.42,20.41,20.42
USDCZK,20081120,190800,20.41,20.42,20.41,20.42
USDCZK,20081120,190900,20.41,20.41,20.40,20.40
USDCZK,20081120,191000,20.41,20.41,20.40,20.40
USDCZK,20081120,191100,20.41,20.42,20.41,20.41
USDCZK,20081120,191300,20.42,20.42,20.41,20.41
USDCZK,20081120,191400,20.42,20.42,20.41,20.41
USDCZK,20081120,191500,20.40,20.40,20.39,20.40
USDCZK,20081120,191600,20.39,20.39,20.39,20.39
USDCZK,20081120,191700,20.38,20.40,20.38,20.40
USDCZK,20081120,191800,20.41,20.41,20.41,20.41
USDCZK,20081120,191900,20.42,20.42,20.42,20.42
USDCZK,20081120,192000,20.43,20.45,20.43,20.45
USDCZK,20081120,192100,20.46,20.47,20.46,20.47
USDCZK,20081120,192200,20.48,20.48,20.47,20.47
USDCZK,20081120,192300,20.46,20.46,20.46,20.46
USDCZK,20081120,192400,20.47,20.47,20.46,20.47
USDCZK,20081120,192500,20.46,20.47,20.46,20.47
USDCZK,20081120,192600,20.46,20.46,20.46,20.46
USDCZK,20081120,192700,20.47,20.47,20.47,20.47
USDCZK,20081120,192800,20.46,20.47,20.46,20.47
USDCZK,20081120,192900,20.48,20.48,20.46,20.46
USDCZK,20081120,193000,20.45,20.45,20.45,20.45
USDCZK,20081120,193100,20.44,20.44,20.43,20.43
USDCZK,20081120,193200,20.44,20.44,20.44,20.44
USDCZK,20081120,193300,20.43,20.44,20.43,20.43
USDCZK,20081120,193400,20.44,20.44,20.42,20.42
USDCZK,20081120,193500,20.41,20.42,20.41,20.42
USDCZK,20081120,193600,20.41,20.45,20.41,20.45
USDCZK,20081120,193700,20.46,20.47,20.46,20.47
USDCZK,20081120,193800,20.48,20.49,20.48,20.48
USDCZK,20081120,193900,20.49,20.49,20.47,20.47
USDCZK,20081120,194000,20.46,20.46,20.45,20.45
USDCZK,20081120,194100,20.46,20.46,20.46,20.46
USDCZK,20081120,194200,20.45,20.45,20.44,20.44
USDCZK,20081120,194300,20.45,20.46,20.45,20.45
USDCZK,20081120,194400,20.44,20.45,20.44,20.45
USDCZK,20081120,194500,20.44,20.45,20.44,20.45
USDCZK,20081120,194800,20.46,20.46,20.46,20.46
USDCZK,20081120,194900,20.45,20.46,20.45,20.46
USDCZK,20081120,195000,20.47,20.47,20.47,20.47
USDCZK,20081120,195100,20.48,20.48,20.47,20.47
USDCZK,20081120,195200,20.48,20.48,20.47,20.47
USDCZK,20081120,195300,20.46,20.47,20.46,20.46
USDCZK,20081120,195400,20.47,20.47,20.46,20.47
USDCZK,20081120,195500,20.46,20.47,20.46,20.47
USDCZK,20081120,195600,20.46,20.47,20.46,20.47
USDCZK,20081120,195700,20.48,20.48,20.46,20.46
USDCZK,20081120,195800,20.47,20.47,20.47,20.47
USDCZK,20081120,195900,20.46,20.46,20.46,20.46
USDCZK,20081120,200000,20.45,20.45,20.45,20.45
USDCZK,20081120,200100,20.46,20.46,20.45,20.46
USDCZK,20081120,200300,20.47,20.47,20.46,20.46
USDCZK,20081120,200400,20.47,20.47,20.47,20.47
USDCZK,20081120,200500,20.46,20.48,20.46,20.48
USDCZK,20081120,200600,20.47,20.48,20.47,20.47
USDCZK,20081120,200700,20.48,20.49,20.48,20.49
USDCZK,20081120,200800,20.50,20.50,20.49,20.49
USDCZK,20081120,200900,20.50,20.51,20.50,20.51
USDCZK,20081120,201100,20.52,20.52,20.51,20.51
USDCZK,20081120,201200,20.52,20.52,20.50,20.50
USDCZK,20081120,201300,20.51,20.51,20.50,20.50
USDCZK,20081120,201400,20.51,20.51,20.50,20.50
USDCZK,20081120,201500,20.51,20.51,20.51,20.51
USDCZK,20081120,201600,20.50,20.51,20.50,20.51
USDCZK,20081120,201700,20.50,20.50,20.49,20.49
USDCZK,20081120,201800,20.50,20.51,20.50,20.51
USDCZK,20081120,201900,20.52,20.52,20.51,20.52
USDCZK,20081120,202000,20.53,20.53,20.52,20.52
USDCZK,20081120,202100,20.53,20.53,20.52,20.52
USDCZK,20081120,202200,20.51,20.51,20.50,20.50
USDCZK,20081120,202300,20.49,20.49,20.49,20.49
USDCZK,20081120,202400,20.50,20.51,20.50,20.51
USDCZK,20081120,202500,20.50,20.51,20.50,20.51
USDCZK,20081120,202600,20.50,20.50,20.50,20.50
USDCZK,20081120,202700,20.51,20.51,20.50,20.50
USDCZK,20081120,202800,20.51,20.51,20.50,20.50
USDCZK,20081120,202900,20.51,20.52,20.51,20.52
USDCZK,20081120,203000,20.53,20.53,20.52,20.52
USDCZK,20081120,203100,20.51,20.52,20.51,20.51
USDCZK,20081120,203200,20.52,20.52,20.51,20.51
USDCZK,20081120,203300,20.52,20.52,20.51,20.52
USDCZK,20081120,203600,20.51,20.52,20.51,20.52
USDCZK,20081120,203700,20.51,20.51,20.50,20.50
USDCZK,20081120,203800,20.51,20.51,20.50,20.50
USDCZK,20081120,203900,20.49,20.50,20.49,20.50
USDCZK,20081120,204300,20.49,20.50,20.49,20.49
USDCZK,20081120,204400,20.48,20.49,20.48,20.48
USDCZK,20081120,204500,20.49,20.50,20.49,20.50
USDCZK,20081120,204600,20.51,20.51,20.50,20.51
USDCZK,20081120,204700,20.52,20.52,20.51,20.51
USDCZK,20081120,204800,20.52,20.52,20.51,20.52
USDCZK,20081120,204900,20.51,20.52,20.51,20.52
USDCZK,20081120,205000,20.51,20.51,20.51,20.51
USDCZK,20081120,205200,20.50,20.50,20.49,20.50
USDCZK,20081120,205400,20.52,20.52,20.50,20.51
USDCZK,20081120,205500,20.52,20.52,20.52,20.52
USDCZK,20081120,205600,20.51,20.51,20.51,20.51
USDCZK,20081120,205700,20.52,20.52,20.52,20.52
USDCZK,20081120,205800,20.51,20.52,20.51,20.51
USDCZK,20081120,205900,20.52,20.52,20.51,20.52
USDCZK,20081120,210000,20.51,20.52,20.51,20.52
USDCZK,20081120,210100,20.51,20.51,20.51,20.51
USDCZK,20081120,210200,20.52,20.52,20.50,20.50
USDCZK,20081120,210300,20.51,20.51,20.51,20.51
USDCZK,20081120,210400,20.50,20.50,20.50,20.50
USDCZK,20081120,210500,20.51,20.52,20.51,20.52
USDCZK,20081120,210700,20.53,20.53,20.52,20.52
USDCZK,20081120,210800,20.51,20.52,20.51,20.52
USDCZK,20081120,211000,20.53,20.53,20.52,20.52
USDCZK,20081120,211100,20.51,20.52,20.51,20.52
USDCZK,20081120,211200,20.53,20.53,20.51,20.51
USDCZK,20081120,211300,20.50,20.50,20.49,20.50
USDCZK,20081120,211400,20.49,20.50,20.49,20.50
USDCZK,20081120,211600,20.49,20.50,20.49,20.50
USDCZK,20081120,211700,20.51,20.52,20.51,20.52
USDCZK,20081120,211800,20.51,20.51,20.51,20.51
USDCZK,20081120,211900,20.52,20.52,20.51,20.51
USDCZK,20081120,212000,20.50,20.51,20.50,20.50
USDCZK,20081120,212100,20.51,20.51,20.50,20.51
USDCZK,20081120,212200,20.50,20.50,20.47,20.47
USDCZK,20081120,212300,20.46,20.46,20.46,20.46
USDCZK,20081120,212400,20.45,20.46,20.45,20.46
USDCZK,20081120,212500,20.47,20.47,20.46,20.47
USDCZK,20081120,212600,20.46,20.47,20.46,20.47
USDCZK,20081120,212800,20.48,20.48,20.48,20.48
USDCZK,20081120,212900,20.49,20.49,20.49,20.49
USDCZK,20081120,213000,20.48,20.48,20.47,20.47
USDCZK,20081120,213100,20.46,20.47,20.46,20.47
USDCZK,20081120,213300,20.46,20.47,20.46,20.47
USDCZK,20081120,213400,20.48,20.48,20.47,20.48
USDCZK,20081120,213600,20.49,20.49,20.49,20.49
USDCZK,20081120,213700,20.48,20.50,20.48,20.50
USDCZK,20081120,213800,20.49,20.49,20.48,20.48
USDCZK,20081120,213900,20.49,20.49,20.49,20.49
USDCZK,20081120,214000,20.50,20.51,20.49,20.51
USDCZK,20081120,214100,20.50,20.50,20.50,20.50
USDCZK,20081120,214400,20.51,20.51,20.50,20.50
USDCZK,20081120,214500,20.49,20.50,20.49,20.50
USDCZK,20081120,214600,20.51,20.51,20.48,20.48
USDCZK,20081120,214700,20.47,20.47,20.47,20.47
USDCZK,20081120,214800,20.46,20.48,20.46,20.48
USDCZK,20081120,214900,20.49,20.49,20.48,20.48
USDCZK,20081120,215000,20.49,20.50,20.49,20.50
USDCZK,20081120,215100,20.51,20.51,20.51,20.51
USDCZK,20081120,215200,20.52,20.53,20.52,20.52
USDCZK,20081120,215300,20.53,20.53,20.53,20.53
USDCZK,20081120,215400,20.54,20.54,20.53,20.53
USDCZK,20081120,215500,20.54,20.56,20.54,20.56
USDCZK,20081120,215600,20.55,20.56,20.55,20.55
USDCZK,20081120,215700,20.54,20.55,20.54,20.55
USDCZK,20081120,215900,20.56,20.57,20.56,20.56
USDCZK,20081120,220000,20.55,20.55,20.54,20.54
USDCZK,20081120,220100,20.53,20.53,20.52,20.52
USDCZK,20081120,220200,20.53,20.53,20.53,20.53
USDCZK,20081120,220300,20.52,20.53,20.52,20.53
USDCZK,20081120,220400,20.54,20.55,20.54,20.55
USDCZK,20081120,220500,20.53,20.55,20.53,20.53
USDCZK,20081120,220600,20.54,20.54,20.54,20.54
USDCZK,20081120,220700,20.55,20.56,20.55,20.56
USDCZK,20081120,220800,20.54,20.54,20.53,20.53
USDCZK,20081120,220900,20.54,20.54,20.53,20.53
USDCZK,20081120,221000,20.54,20.54,20.53,20.54
USDCZK,20081120,221300,20.53,20.53,20.53,20.53
USDCZK,20081120,221400,20.54,20.54,20.54,20.54
USDCZK,20081120,221500,20.56,20.56,20.54,20.54
USDCZK,20081120,221600,20.55,20.56,20.55,20.56
USDCZK,20081120,221800,20.55,20.55,20.55,20.55
USDCZK,20081120,222100,20.56,20.56,20.55,20.55
USDCZK,20081120,222200,20.51,20.51,20.51,20.51
USDCZK,20081120,222300,20.52,20.52,20.52,20.52
USDCZK,20081120,222400,20.54,20.54,20.53,20.53
USDCZK,20081120,222500,20.51,20.52,20.51,20.52
USDCZK,20081120,222600,20.51,20.51,20.49,20.49
USDCZK,20081120,222700,20.50,20.50,20.50,20.50
USDCZK,20081120,222800,20.51,20.51,20.51,20.51
USDCZK,20081120,222900,20.52,20.52,20.50,20.50
USDCZK,20081120,223000,20.51,20.58,20.51,20.58
USDCZK,20081120,223100,20.59,20.61,20.59,20.61
USDCZK,20081120,223200,20.60,20.63,20.60,20.63
USDCZK,20081120,223300,20.62,20.63,20.62,20.63
USDCZK,20081120,223400,20.62,20.62,20.62,20.62
USDCZK,20081120,223500,20.63,20.63,20.62,20.62
USDCZK,20081120,223600,20.63,20.63,20.62,20.62
USDCZK,20081120,223700,20.63,20.63,20.62,20.63
USDCZK,20081120,223800,20.64,20.64,20.63,20.63
USDCZK,20081120,224000,20.64,20.64,20.63,20.63
USDCZK,20081120,224200,20.65,20.66,20.63,20.63
USDCZK,20081120,224300,20.62,20.63,20.62,20.63
USDCZK,20081120,224400,20.62,20.62,20.62,20.62
USDCZK,20081120,224500,20.63,20.63,20.63,20.63
USDCZK,20081120,224600,20.62,20.62,20.62,20.62
USDCZK,20081120,224700,20.63,20.63,20.62,20.62
USDCZK,20081120,224800,20.61,20.61,20.61,20.61
USDCZK,20081120,224900,20.62,20.62,20.61,20.61
USDCZK,20081120,225000,20.62,20.62,20.62,20.62
USDCZK,20081120,225100,20.63,20.63,20.61,20.61
USDCZK,20081120,225200,20.62,20.62,20.62,20.62
USDCZK,20081120,225300,20.61,20.61,20.61,20.61
USDCZK,20081120,225400,20.60,20.61,20.60,20.61
USDCZK,20081120,225500,20.62,20.62,20.61,20.61
USDCZK,20081120,225600,20.60,20.60,20.60,20.60
USDCZK,20081120,225700,20.61,20.61,20.61,20.61
USDCZK,20081120,230000,20.62,20.62,20.62,20.62
USDCZK,20081120,230100,20.63,20.63,20.63,20.63
USDCZK,20081120,230200,20.61,20.62,20.61,20.62
USDCZK,20081120,230300,20.63,20.63,20.62,20.62
USDCZK,20081120,230600,20.61,20.62,20.61,20.62
USDCZK,20081120,230700,20.61,20.61,20.60,20.60
USDCZK,20081120,230800,20.61,20.61,20.60,20.60
USDCZK,20081120,230900,20.61,20.61,20.60,20.60
USDCZK,20081120,231000,20.61,20.61,20.60,20.60
USDCZK,20081120,231200,20.62,20.62,20.61,20.61
USDCZK,20081120,231400,20.63,20.63,20.62,20.62
USDCZK,20081120,231500,20.61,20.61,20.60,20.60
USDCZK,20081120,231600,20.63,20.63,20.63,20.63
USDCZK,20081120,231700,20.60,20.60,20.60,20.60
USDCZK,20081120,231800,20.59,20.59,20.59,20.59
USDCZK,20081120,231900,20.58,20.58,20.58,20.58
USDCZK,20081120,232000,20.57,20.57,20.57,20.57
USDCZK,20081120,232100,20.58,20.58,20.57,20.58
USDCZK,20081120,232200,20.57,20.58,20.57,20.58
USDCZK,20081120,232300,20.59,20.59,20.58,20.58
USDCZK,20081120,232600,20.59,20.59,20.58,20.58
USDCZK,20081120,232700,20.59,20.60,20.59,20.60
USDCZK,20081120,232800,20.58,20.59,20.58,20.58
USDCZK,20081120,233000,20.59,20.59,20.59,20.59
USDCZK,20081120,233100,20.58,20.59,20.58,20.58
USDCZK,20081120,233200,20.59,20.59,20.58,20.58
USDCZK,20081120,233300,20.57,20.57,20.57,20.57
USDCZK,20081120,233400,20.56,20.56,20.56,20.56
USDCZK,20081120,233500,20.57,20.58,20.57,20.58
USDCZK,20081120,233900,20.60,20.61,20.59,20.59
USDCZK,20081120,234000,20.60,20.60,20.60,20.60
USDCZK,20081120,234300,20.59,20.59,20.59,20.59
USDCZK,20081120,234400,20.60,20.60,20.60,20.60
USDCZK,20081120,234500,20.59,20.59,20.59,20.59
USDCZK,20081120,234800,20.60,20.60,20.60,20.60
USDCZK,20081120,235100,20.61,20.62,20.61,20.62
USDCZK,20081120,235200,20.61,20.62,20.61,20.61
USDCZK,20081120,235300,20.60,20.60,20.60,20.60
USDCZK,20081120,235400,20.53,20.53,20.52,20.52
USDCZK,20081120,235500,20.53,20.53,20.53,20.53
USDCZK,20081120,235600,20.52,20.53,20.52,20.53
USDCZK,20081120,235800,20.52,20.52,20.52,20.52
USDCZK,20081120,235900,20.54,20.54,20.54,20.54
USDCZK,20081121,000000,20.53,20.53,20.52,20.52
USDDKK,20081120,000100,5.958,5.960,5.958,5.960
USDDKK,20081120,000200,5.959,5.960,5.959,5.960
USDDKK,20081120,000300,5.959,5.960,5.959,5.960
USDDKK,20081120,000400,5.960,5.961,5.960,5.960
USDDKK,20081120,000500,5.961,5.961,5.961,5.961
USDDKK,20081120,000600,5.961,5.961,5.961,5.961
USDDKK,20081120,000700,5.961,5.962,5.961,5.961
USDDKK,20081120,000800,5.960,5.960,5.960,5.960
USDDKK,20081120,000900,5.960,5.960,5.960,5.960
USDDKK,20081120,001000,5.959,5.959,5.958,5.959
USDDKK,20081120,001100,5.958,5.959,5.958,5.959
USDDKK,20081120,001300,5.959,5.959,5.959,5.959
USDDKK,20081120,001400,5.959,5.959,5.959,5.959
USDDKK,20081120,001500,5.959,5.960,5.959,5.960
USDDKK,20081120,001600,5.960,5.960,5.960,5.960
USDDKK,20081120,001700,5.959,5.960,5.959,5.960
USDDKK,20081120,001800,5.964,5.964,5.962,5.962
USDDKK,20081120,001900,5.960,5.960,5.959,5.959
USDDKK,20081120,002000,5.960,5.960,5.959,5.960
USDDKK,20081120,002100,5.960,5.960,5.960,5.960
USDDKK,20081120,002200,5.959,5.959,5.959,5.959
USDDKK,20081120,002300,5.959,5.959,5.959,5.959
USDDKK,20081120,002400,5.958,5.958,5.957,5.957
USDDKK,20081120,002500,5.958,5.959,5.958,5.958
USDDKK,20081120,002600,5.959,5.960,5.959,5.960
USDDKK,20081120,002700,5.959,5.960,5.958,5.959
USDDKK,20081120,002800,5.958,5.960,5.958,5.960
USDDKK,20081120,002900,5.959,5.960,5.959,5.959
USDDKK,20081120,003000,5.960,5.961,5.960,5.961
USDDKK,20081120,003100,5.962,5.962,5.962,5.962
USDDKK,20081120,003200,5.963,5.964,5.962,5.962
USDDKK,20081120,003300,5.962,5.963,5.962,5.963
USDDKK,20081120,003400,5.964,5.965,5.963,5.965
USDDKK,20081120,003500,5.964,5.966,5.964,5.966
USDDKK,20081120,003600,5.966,5.966,5.965,5.965
USDDKK,20081120,003700,5.965,5.965,5.964,5.964
USDDKK,20081120,003800,5.965,5.965,5.964,5.965
USDDKK,20081120,003900,5.965,5.965,5.964,5.964
USDDKK,20081120,004000,5.963,5.963,5.961,5.961
USDDKK,20081120,004100,5.960,5.960,5.957,5.958
USDDKK,20081120,004200,5.959,5.960,5.959,5.960
USDDKK,20081120,004300,5.961,5.961,5.960,5.960
USDDKK,20081120,004400,5.961,5.961,5.961,5.961
USDDKK,20081120,004500,5.962,5.963,5.962,5.962
USDDKK,20081120,004600,5.962,5.962,5.961,5.961
USDDKK,20081120,004700,5.962,5.962,5.961,5.961
USDDKK,20081120,004800,5.962,5.962,5.961,5.961
USDDKK,20081120,004900,5.962,5.962,5.962,5.962
USDDKK,20081120,005000,5.961,5.962,5.961,5.962
USDDKK,20081120,005100,5.961,5.961,5.961,5.961
USDDKK,20081120,005200,5.960,5.960,5.960,5.960
USDDKK,20081120,005300,5.959,5.959,5.959,5.959
USDDKK,20081120,005400,5.959,5.959,5.957,5.957
USDDKK,20081120,005500,5.956,5.959,5.956,5.959
USDDKK,20081120,005600,5.960,5.960,5.959,5.960
USDDKK,20081120,005700,5.959,5.959,5.958,5.958
USDDKK,20081120,005800,5.958,5.958,5.958,5.958
USDDKK,20081120,005900,5.957,5.957,5.956,5.956
USDDKK,20081120,010000,5.957,5.957,5.955,5.955
USDDKK,20081120,010100,5.954,5.955,5.954,5.955
USDDKK,20081120,010200,5.956,5.956,5.954,5.956
USDDKK,20081120,010300,5.955,5.956,5.955,5.956
USDDKK,20081120,010400,5.955,5.955,5.954,5.955
USDDKK,20081120,010500,5.954,5.955,5.954,5.954
USDDKK,20081120,010600,5.955,5.957,5.955,5.955
USDDKK,20081120,010700,5.954,5.954,5.954,5.954
USDDKK,20081120,010800,5.955,5.956,5.955,5.956
USDDKK,20081120,010900,5.956,5.956,5.955,5.955
USDDKK,20081120,011000,5.955,5.955,5.955,5.955
USDDKK,20081120,011100,5.954,5.955,5.954,5.955
USDDKK,20081120,011200,5.955,5.956,5.955,5.956
USDDKK,20081120,011300,5.956,5.956,5.955,5.955
USDDKK,20081120,011400,5.956,5.956,5.956,5.956
USDDKK,20081120,011500,5.956,5.956,5.954,5.954
USDDKK,20081120,011600,5.955,5.955,5.954,5.955
USDDKK,20081120,011700,5.954,5.954,5.954,5.954
USDDKK,20081120,011800,5.954,5.955,5.954,5.955
USDDKK,20081120,011900,5.955,5.956,5.955,5.956
USDDKK,20081120,012000,5.955,5.955,5.955,5.955
USDDKK,20081120,012100,5.955,5.956,5.955,5.955
USDDKK,20081120,012200,5.956,5.956,5.956,5.956
USDDKK,20081120,012300,5.956,5.960,5.956,5.960
USDDKK,20081120,012400,5.959,5.959,5.958,5.959
USDDKK,20081120,012500,5.960,5.960,5.958,5.958
USDDKK,20081120,012600,5.959,5.959,5.957,5.957
USDDKK,20081120,012700,5.958,5.958,5.956,5.957
USDDKK,20081120,012800,5.956,5.956,5.955,5.956
USDDKK,20081120,012900,5.956,5.956,5.956,5.956
USDDKK,20081120,013000,5.957,5.957,5.956,5.956
USDDKK,20081120,013100,5.957,5.957,5.956,5.957
USDDKK,20081120,013200,5.956,5.958,5.956,5.957
USDDKK,20081120,013300,5.956,5.956,5.955,5.955
USDDKK,20081120,013400,5.954,5.955,5.954,5.955
USDDKK,20081120,013500,5.954,5.955,5.954,5.955
USDDKK,20081120,013600,5.955,5.956,5.955,5.956
USDDKK,20081120,013700,5.955,5.955,5.955,5.955
USDDKK,20081120,013800,5.955,5.955,5.955,5.955
USDDKK,20081120,013900,5.955,5.955,5.954,5.954
USDDKK,20081120,014000,5.951,5.952,5.950,5.951
USDDKK,20081120,014100,5.952,5.952,5.950,5.950
USDDKK,20081120,014200,5.949,5.949,5.949,5.949
USDDKK,20081120,014300,5.948,5.949,5.947,5.947
USDDKK,20081120,014400,5.946,5.946,5.945,5.945
USDDKK,20081120,014500,5.944,5.946,5.944,5.946
USDDKK,20081120,014600,5.947,5.950,5.947,5.949
USDDKK,20081120,014700,5.950,5.951,5.950,5.951
USDDKK,20081120,014800,5.951,5.951,5.950,5.950
USDDKK,20081120,014900,5.949,5.949,5.949,5.949
USDDKK,20081120,015000,5.949,5.950,5.949,5.949
USDDKK,20081120,015100,5.948,5.948,5.948,5.948
USDDKK,20081120,015200,5.949,5.950,5.948,5.949
USDDKK,20081120,015300,5.950,5.951,5.950,5.951
USDDKK,20081120,015400,5.952,5.952,5.951,5.951
USDDKK,20081120,015500,5.952,5.952,5.951,5.952
USDDKK,20081120,015600,5.951,5.954,5.951,5.953
USDDKK,20081120,015700,5.952,5.952,5.952,5.952
USDDKK,20081120,015800,5.951,5.951,5.949,5.950
USDDKK,20081120,015900,5.949,5.950,5.949,5.949
USDDKK,20081120,020000,5.950,5.950,5.949,5.950
USDDKK,20081120,020100,5.949,5.953,5.949,5.953
USDDKK,20081120,020200,5.952,5.952,5.952,5.952
USDDKK,20081120,020300,5.952,5.952,5.952,5.952
USDDKK,20081120,020400,5.953,5.953,5.952,5.953
USDDKK,20081120,020500,5.952,5.953,5.952,5.953
USDDKK,20081120,020600,5.953,5.953,5.949,5.950
USDDKK,20081120,020700,5.949,5.952,5.949,5.952
USDDKK,20081120,020800,5.951,5.951,5.951,5.951
USDDKK,20081120,020900,5.951,5.951,5.951,5.951
USDDKK,20081120,021000,5.951,5.951,5.951,5.951
USDDKK,20081120,021100,5.951,5.951,5.951,5.951
USDDKK,20081120,021200,5.950,5.950,5.948,5.950
USDDKK,20081120,021300,5.949,5.949,5.949,5.949
USDDKK,20081120,021400,5.950,5.950,5.950,5.950
USDDKK,20081120,021500,5.950,5.951,5.950,5.951
USDDKK,20081120,021600,5.951,5.951,5.950,5.950
USDDKK,20081120,021700,5.950,5.950,5.950,5.950
USDDKK,20081120,021800,5.949,5.950,5.949,5.950
USDDKK,20081120,021900,5.949,5.950,5.949,5.949
USDDKK,20081120,022000,5.949,5.951,5.949,5.951
USDDKK,20081120,022100,5.950,5.950,5.949,5.949
USDDKK,20081120,022200,5.949,5.950,5.949,5.950
USDDKK,20081120,022300,5.950,5.951,5.950,5.951
USDDKK,20081120,022400,5.951,5.951,5.951,5.951
USDDKK,20081120,022500,5.951,5.951,5.950,5.950
USDDKK,20081120,022600,5.949,5.950,5.948,5.950
USDDKK,20081120,022700,5.951,5.951,5.950,5.950
USDDKK,20081120,022800,5.949,5.950,5.948,5.949
USDDKK,20081120,022900,5.951,5.951,5.948,5.948
USDDKK,20081120,023000,5.947,5.947,5.946,5.946
USDDKK,20081120,023100,5.947,5.948,5.946,5.948
USDDKK,20081120,023200,5.947,5.949,5.947,5.949
USDDKK,20081120,023300,5.949,5.950,5.949,5.950
USDDKK,20081120,023400,5.951,5.953,5.951,5.953
USDDKK,20081120,023500,5.952,5.953,5.952,5.952
USDDKK,20081120,023600,5.952,5.954,5.952,5.954
USDDKK,20081120,023700,5.953,5.953,5.952,5.953
USDDKK,20081120,023800,5.952,5.953,5.952,5.953
USDDKK,20081120,023900,5.953,5.953,5.953,5.953
USDDKK,20081120,024000,5.953,5.953,5.952,5.953
USDDKK,20081120,024200,5.953,5.953,5.952,5.953
USDDKK,20081120,024300,5.954,5.954,5.954,5.954
USDDKK,20081120,024400,5.954,5.954,5.954,5.954
USDDKK,20081120,024500,5.954,5.955,5.954,5.954
USDDKK,20081120,024600,5.954,5.954,5.954,5.954
USDDKK,20081120,024700,5.954,5.954,5.954,5.954
USDDKK,20081120,024800,5.953,5.953,5.951,5.951
USDDKK,20081120,024900,5.952,5.952,5.950,5.951
USDDKK,20081120,025000,5.951,5.951,5.950,5.950
USDDKK,20081120,025100,5.949,5.949,5.948,5.949
USDDKK,20081120,025200,5.948,5.948,5.948,5.948
USDDKK,20081120,025300,5.949,5.949,5.948,5.948
USDDKK,20081120,025400,5.947,5.948,5.947,5.948
USDDKK,20081120,025500,5.949,5.950,5.949,5.950
USDDKK,20081120,025600,5.951,5.951,5.950,5.950
USDDKK,20081120,025700,5.950,5.950,5.950,5.950
USDDKK,20081120,025800,5.949,5.949,5.949,5.949
USDDKK,20081120,025900,5.948,5.949,5.948,5.949
USDDKK,20081120,030000,5.948,5.948,5.946,5.946
USDDKK,20081120,030100,5.947,5.948,5.947,5.948
USDDKK,20081120,030200,5.948,5.948,5.948,5.948
USDDKK,20081120,030300,5.949,5.950,5.949,5.950
USDDKK,20081120,030400,5.949,5.950,5.949,5.950
USDDKK,20081120,030500,5.950,5.950,5.950,5.950
USDDKK,20081120,030600,5.949,5.950,5.949,5.950
USDDKK,20081120,030700,5.949,5.949,5.949,5.949
USDDKK,20081120,030800,5.949,5.949,5.948,5.948
USDDKK,20081120,030900,5.948,5.948,5.948,5.948
USDDKK,20081120,031000,5.948,5.948,5.948,5.948
USDDKK,20081120,031100,5.948,5.948,5.947,5.947
USDDKK,20081120,031200,5.948,5.948,5.947,5.947
USDDKK,20081120,031300,5.947,5.947,5.947,5.947
USDDKK,20081120,031400,5.948,5.949,5.948,5.949
USDDKK,20081120,031500,5.950,5.951,5.950,5.951
USDDKK,20081120,031600,5.952,5.952,5.951,5.951
USDDKK,20081120,031700,5.950,5.951,5.949,5.951
USDDKK,20081120,031800,5.951,5.951,5.951,5.951
USDDKK,20081120,031900,5.950,5.950,5.950,5.950
USDDKK,20081120,032000,5.949,5.949,5.948,5.949
USDDKK,20081120,032100,5.950,5.950,5.950,5.950
USDDKK,20081120,032200,5.949,5.951,5.949,5.951
USDDKK,20081120,032300,5.950,5.950,5.949,5.949
USDDKK,20081120,032400,5.950,5.950,5.950,5.950
USDDKK,20081120,032500,5.950,5.950,5.950,5.950
USDDKK,20081120,032600,5.949,5.949,5.948,5.949
USDDKK,20081120,032700,5.953,5.953,5.953,5.953
USDDKK,20081120,032800,5.948,5.948,5.948,5.948
USDDKK,20081120,032900,5.948,5.948,5.947,5.947
USDDKK,20081120,033000,5.948,5.949,5.948,5.949
USDDKK,20081120,033100,5.949,5.949,5.949,5.949
USDDKK,20081120,033200,5.950,5.950,5.949,5.950
USDDKK,20081120,033300,5.950,5.950,5.950,5.950
USDDKK,20081120,033400,5.950,5.950,5.950,5.950
USDDKK,20081120,033500,5.953,5.953,5.953,5.953
USDDKK,20081120,033600,5.951,5.951,5.950,5.950
USDDKK,20081120,033700,5.950,5.950,5.950,5.950
USDDKK,20081120,033800,5.950,5.950,5.950,5.950
USDDKK,20081120,033900,5.951,5.951,5.950,5.951
USDDKK,20081120,034000,5.950,5.952,5.950,5.952
USDDKK,20081120,034100,5.953,5.953,5.951,5.951
USDDKK,20081120,034200,5.952,5.952,5.951,5.952
USDDKK,20081120,034300,5.951,5.951,5.951,5.951
USDDKK,20081120,034400,5.951,5.951,5.951,5.951
USDDKK,20081120,034500,5.952,5.952,5.952,5.952
USDDKK,20081120,034600,5.951,5.951,5.951,5.951
USDDKK,20081120,034700,5.951,5.951,5.950,5.951
USDDKK,20081120,034800,5.951,5.951,5.951,5.951
USDDKK,20081120,034900,5.950,5.950,5.949,5.949
USDDKK,20081120,035000,5.950,5.950,5.949,5.949
USDDKK,20081120,035100,5.950,5.950,5.949,5.949
USDDKK,20081120,035200,5.949,5.949,5.949,5.949
USDDKK,20081120,035300,5.949,5.949,5.948,5.948
USDDKK,20081120,035400,5.949,5.949,5.948,5.948
USDDKK,20081120,035500,5.947,5.947,5.947,5.947
USDDKK,20081120,035600,5.947,5.949,5.946,5.949
USDDKK,20081120,035800,5.949,5.952,5.949,5.952
USDDKK,20081120,035900,5.951,5.952,5.951,5.952
USDDKK,20081120,040000,5.951,5.952,5.951,5.951
USDDKK,20081120,040100,5.951,5.953,5.951,5.953
USDDKK,20081120,040200,5.952,5.952,5.951,5.951
USDDKK,20081120,040300,5.950,5.950,5.950,5.950
USDDKK,20081120,040400,5.950,5.951,5.950,5.951
USDDKK,20081120,040500,5.951,5.951,5.951,5.951
USDDKK,20081120,040600,5.951,5.951,5.951,5.951
USDDKK,20081120,040700,5.950,5.951,5.950,5.951
USDDKK,20081120,040800,5.951,5.951,5.951,5.951
USDDKK,20081120,040900,5.951,5.951,5.951,5.951
USDDKK,20081120,041000,5.951,5.951,5.950,5.950
USDDKK,20081120,041100,5.951,5.951,5.950,5.950
USDDKK,20081120,041200,5.951,5.952,5.951,5.952
USDDKK,20081120,041300,5.953,5.956,5.953,5.955
USDDKK,20081120,041500,5.955,5.956,5.955,5.956
USDDKK,20081120,041600,5.956,5.956,5.954,5.954
USDDKK,20081120,041700,5.954,5.954,5.953,5.953
USDDKK,20081120,041800,5.954,5.954,5.953,5.953
USDDKK,20081120,041900,5.954,5.954,5.953,5.953
USDDKK,20081120,042000,5.953,5.953,5.953,5.953
USDDKK,20081120,042100,5.954,5.954,5.954,5.954
USDDKK,20081120,042200,5.955,5.956,5.954,5.955
USDDKK,20081120,042300,5.955,5.955,5.955,5.955
USDDKK,20081120,042400,5.956,5.956,5.955,5.955
USDDKK,20081120,042500,5.955,5.955,5.955,5.955
USDDKK,20081120,042600,5.955,5.955,5.954,5.954
USDDKK,20081120,042700,5.954,5.954,5.954,5.954
USDDKK,20081120,042800,5.954,5.954,5.954,5.954
USDDKK,20081120,042900,5.955,5.955,5.954,5.955
USDDKK,20081120,043000,5.955,5.955,5.955,5.955
USDDKK,20081120,043100,5.955,5.955,5.955,5.955
USDDKK,20081120,043200,5.956,5.956,5.956,5.956
USDDKK,20081120,043300,5.955,5.955,5.954,5.954
USDDKK,20081120,043400,5.955,5.955,5.954,5.955
USDDKK,20081120,043500,5.954,5.955,5.954,5.955
USDDKK,20081120,043600,5.955,5.955,5.955,5.955
USDDKK,20081120,043700,5.954,5.954,5.954,5.954
USDDKK,20081120,043800,5.954,5.954,5.954,5.954
USDDKK,20081120,043900,5.953,5.955,5.953,5.955
USDDKK,20081120,044000,5.954,5.954,5.954,5.954
USDDKK,20081120,044100,5.955,5.955,5.954,5.955
USDDKK,20081120,044200,5.954,5.955,5.954,5.955
USDDKK,20081120,044300,5.954,5.955,5.954,5.954
USDDKK,20081120,044400,5.954,5.954,5.953,5.953
USDDKK,20081120,044500,5.954,5.954,5.953,5.954
USDDKK,20081120,044600,5.954,5.954,5.954,5.954
USDDKK,20081120,044700,5.956,5.956,5.956,5.956
USDDKK,20081120,044800,5.956,5.956,5.956,5.956
USDDKK,20081120,044900,5.954,5.955,5.954,5.955
USDDKK,20081120,045000,5.955,5.955,5.955,5.955
USDDKK,20081120,045100,5.955,5.955,5.955,5.955
USDDKK,20081120,045200,5.954,5.955,5.954,5.954
USDDKK,20081120,045300,5.956,5.956,5.956,5.956
USDDKK,20081120,045400,5.954,5.955,5.954,5.954
USDDKK,20081120,045500,5.955,5.955,5.955,5.955
USDDKK,20081120,045600,5.954,5.954,5.954,5.954
USDDKK,20081120,045700,5.955,5.955,5.954,5.954
USDDKK,20081120,045800,5.955,5.955,5.954,5.954
USDDKK,20081120,045900,5.954,5.956,5.954,5.955
USDDKK,20081120,050000,5.956,5.956,5.955,5.955
USDDKK,20081120,050100,5.955,5.955,5.954,5.954
USDDKK,20081120,050200,5.955,5.955,5.953,5.953
USDDKK,20081120,050300,5.952,5.953,5.951,5.952
USDDKK,20081120,050400,5.951,5.953,5.951,5.952
USDDKK,20081120,050500,5.952,5.953,5.952,5.953
USDDKK,20081120,050600,5.953,5.953,5.953,5.953
USDDKK,20081120,050700,5.954,5.954,5.953,5.953
USDDKK,20081120,050800,5.953,5.953,5.953,5.953
USDDKK,20081120,050900,5.953,5.954,5.953,5.953
USDDKK,20081120,051000,5.952,5.953,5.952,5.953
USDDKK,20081120,051100,5.953,5.954,5.953,5.954
USDDKK,20081120,051200,5.954,5.954,5.953,5.954
USDDKK,20081120,051300,5.954,5.954,5.954,5.954
USDDKK,20081120,051400,5.954,5.954,5.954,5.954
USDDKK,20081120,051500,5.953,5.955,5.953,5.955
USDDKK,20081120,051600,5.956,5.959,5.955,5.958
USDDKK,20081120,051700,5.959,5.960,5.959,5.960
USDDKK,20081120,051800,5.961,5.962,5.960,5.962
USDDKK,20081120,051900,5.963,5.963,5.960,5.962
USDDKK,20081120,052000,5.963,5.963,5.962,5.962
USDDKK,20081120,052100,5.963,5.963,5.962,5.962
USDDKK,20081120,052200,5.963,5.963,5.962,5.963
USDDKK,20081120,052300,5.962,5.962,5.960,5.960
USDDKK,20081120,052400,5.959,5.960,5.959,5.960
USDDKK,20081120,052500,5.960,5.961,5.959,5.961
USDDKK,20081120,052600,5.962,5.962,5.962,5.962
USDDKK,20081120,052700,5.962,5.966,5.962,5.966
USDDKK,20081120,052800,5.967,5.969,5.965,5.965
USDDKK,20081120,052900,5.966,5.966,5.963,5.963
USDDKK,20081120,053000,5.964,5.964,5.963,5.964
USDDKK,20081120,053100,5.965,5.965,5.963,5.963
USDDKK,20081120,053200,5.964,5.965,5.963,5.963
USDDKK,20081120,053300,5.962,5.962,5.959,5.961
USDDKK,20081120,053400,5.960,5.961,5.960,5.961
USDDKK,20081120,053500,5.960,5.961,5.960,5.961
USDDKK,20081120,053600,5.960,5.960,5.959,5.959
USDDKK,20081120,053700,5.960,5.960,5.960,5.960
USDDKK,20081120,053800,5.960,5.960,5.960,5.960
USDDKK,20081120,053900,5.960,5.960,5.960,5.960
USDDKK,20081120,054000,5.960,5.960,5.959,5.959
USDDKK,20081120,054100,5.960,5.960,5.959,5.959
USDDKK,20081120,054200,5.959,5.959,5.959,5.959
USDDKK,20081120,054300,5.960,5.960,5.959,5.959
USDDKK,20081120,054400,5.959,5.959,5.958,5.959
USDDKK,20081120,054500,5.958,5.960,5.958,5.960
USDDKK,20081120,054600,5.961,5.962,5.961,5.962
USDDKK,20081120,054700,5.963,5.963,5.962,5.962
USDDKK,20081120,054800,5.963,5.963,5.962,5.962
USDDKK,20081120,054900,5.963,5.963,5.962,5.963
USDDKK,20081120,055000,5.964,5.964,5.964,5.964
USDDKK,20081120,055100,5.964,5.966,5.964,5.966
USDDKK,20081120,055200,5.965,5.966,5.965,5.966
USDDKK,20081120,055300,5.965,5.966,5.965,5.965
USDDKK,20081120,055400,5.966,5.967,5.966,5.966
USDDKK,20081120,055500,5.967,5.968,5.967,5.968
USDDKK,20081120,055600,5.967,5.967,5.965,5.965
USDDKK,20081120,055700,5.966,5.966,5.965,5.965
USDDKK,20081120,055800,5.964,5.965,5.964,5.965
USDDKK,20081120,055900,5.965,5.965,5.962,5.963
USDDKK,20081120,060000,5.964,5.964,5.961,5.962
USDDKK,20081120,060100,5.963,5.963,5.962,5.962
USDDKK,20081120,060200,5.961,5.961,5.960,5.960
USDDKK,20081120,060300,5.959,5.961,5.959,5.960
USDDKK,20081120,060400,5.961,5.961,5.960,5.960
USDDKK,20081120,060500,5.960,5.960,5.959,5.960
USDDKK,20081120,060600,5.961,5.962,5.961,5.961
USDDKK,20081120,060700,5.962,5.963,5.961,5.962
USDDKK,20081120,060800,5.963,5.965,5.963,5.964
USDDKK,20081120,060900,5.965,5.965,5.962,5.964
USDDKK,20081120,061000,5.963,5.963,5.962,5.963
USDDKK,20081120,061100,5.963,5.963,5.963,5.963
USDDKK,20081120,061200,5.962,5.962,5.960,5.960
USDDKK,20081120,061300,5.959,5.960,5.959,5.960
USDDKK,20081120,061400,5.959,5.959,5.959,5.959
USDDKK,20081120,061500,5.959,5.960,5.959,5.960
USDDKK,20081120,061600,5.961,5.961,5.960,5.960
USDDKK,20081120,061700,5.960,5.960,5.959,5.960
USDDKK,20081120,061800,5.961,5.961,5.961,5.961
USDDKK,20081120,061900,5.962,5.965,5.962,5.964
USDDKK,20081120,062000,5.963,5.964,5.963,5.963
USDDKK,20081120,062100,5.963,5.963,5.961,5.961
USDDKK,20081120,062200,5.961,5.961,5.961,5.961
USDDKK,20081120,062300,5.961,5.963,5.961,5.961
USDDKK,20081120,062400,5.962,5.962,5.960,5.960
USDDKK,20081120,062500,5.960,5.960,5.960,5.960
USDDKK,20081120,062600,5.960,5.960,5.960,5.960
USDDKK,20081120,062700,5.959,5.960,5.959,5.960
USDDKK,20081120,062800,5.959,5.959,5.959,5.959
USDDKK,20081120,062900,5.961,5.961,5.958,5.958
USDDKK,20081120,063000,5.959,5.959,5.957,5.958
USDDKK,20081120,063100,5.957,5.958,5.957,5.958
USDDKK,20081120,063200,5.958,5.958,5.958,5.958
USDDKK,20081120,063300,5.958,5.958,5.958,5.958
USDDKK,20081120,063400,5.959,5.959,5.958,5.958
USDDKK,20081120,063500,5.958,5.958,5.957,5.957
USDDKK,20081120,063600,5.958,5.960,5.957,5.959
USDDKK,20081120,063700,5.960,5.960,5.960,5.960
USDDKK,20081120,063800,5.960,5.962,5.960,5.962
USDDKK,20081120,063900,5.961,5.962,5.961,5.962
USDDKK,20081120,064000,5.962,5.962,5.962,5.962
USDDKK,20081120,064100,5.961,5.963,5.961,5.962
USDDKK,20081120,064200,5.963,5.964,5.962,5.962
USDDKK,20081120,064300,5.961,5.962,5.961,5.962
USDDKK,20081120,064400,5.961,5.962,5.960,5.960
USDDKK,20081120,064500,5.961,5.962,5.960,5.962
USDDKK,20081120,064600,5.961,5.964,5.960,5.963
USDDKK,20081120,064700,5.964,5.964,5.960,5.960
USDDKK,20081120,064800,5.961,5.961,5.960,5.960
USDDKK,20081120,064900,5.960,5.960,5.959,5.959
USDDKK,20081120,065000,5.961,5.961,5.959,5.959
USDDKK,20081120,065100,5.958,5.960,5.957,5.960
USDDKK,20081120,065200,5.960,5.960,5.959,5.959
USDDKK,20081120,065300,5.958,5.959,5.956,5.957
USDDKK,20081120,065400,5.958,5.959,5.958,5.958
USDDKK,20081120,065500,5.958,5.958,5.958,5.958
USDDKK,20081120,065600,5.959,5.959,5.958,5.958
USDDKK,20081120,065700,5.959,5.960,5.958,5.958
USDDKK,20081120,065800,5.959,5.959,5.954,5.954
USDDKK,20081120,065900,5.953,5.953,5.951,5.951
USDDKK,20081120,070000,5.952,5.954,5.952,5.954
USDDKK,20081120,070100,5.953,5.953,5.952,5.953
USDDKK,20081120,070200,5.954,5.955,5.954,5.955
USDDKK,20081120,070300,5.956,5.956,5.956,5.956
USDDKK,20081120,070400,5.956,5.957,5.956,5.957
USDDKK,20081120,070500,5.958,5.958,5.957,5.957
USDDKK,20081120,070600,5.957,5.958,5.957,5.958
USDDKK,20081120,070700,5.957,5.959,5.957,5.958
USDDKK,20081120,070800,5.959,5.961,5.959,5.961
USDDKK,20081120,070900,5.962,5.963,5.962,5.963
USDDKK,20081120,071000,5.962,5.963,5.960,5.960
USDDKK,20081120,071100,5.961,5.961,5.960,5.960
USDDKK,20081120,071200,5.959,5.959,5.958,5.958
USDDKK,20081120,071300,5.959,5.959,5.958,5.959
USDDKK,20081120,071400,5.959,5.960,5.959,5.960
USDDKK,20081120,071500,5.960,5.961,5.960,5.961
USDDKK,20081120,071600,5.962,5.963,5.962,5.963
USDDKK,20081120,071700,5.962,5.962,5.961,5.962
USDDKK,20081120,071800,5.961,5.964,5.961,5.964
USDDKK,20081120,071900,5.963,5.963,5.962,5.962
USDDKK,20081120,072000,5.963,5.963,5.962,5.962
USDDKK,20081120,072100,5.962,5.963,5.962,5.963
USDDKK,20081120,072200,5.962,5.963,5.962,5.963
USDDKK,20081120,072300,5.963,5.964,5.963,5.964
USDDKK,20081120,072400,5.965,5.967,5.965,5.967
USDDKK,20081120,072500,5.966,5.966,5.964,5.964
USDDKK,20081120,072600,5.963,5.964,5.963,5.964
USDDKK,20081120,072700,5.963,5.963,5.963,5.963
USDDKK,20081120,072800,5.963,5.963,5.962,5.963
USDDKK,20081120,072900,5.964,5.964,5.961,5.961
USDDKK,20081120,073000,5.962,5.962,5.960,5.960
USDDKK,20081120,073100,5.961,5.961,5.959,5.959
USDDKK,20081120,073200,5.960,5.961,5.959,5.959
USDDKK,20081120,073300,5.960,5.960,5.958,5.958
USDDKK,20081120,073400,5.959,5.960,5.958,5.959
USDDKK,20081120,073500,5.960,5.960,5.960,5.960
USDDKK,20081120,073600,5.961,5.961,5.960,5.961
USDDKK,20081120,073700,5.962,5.962,5.959,5.959
USDDKK,20081120,073800,5.960,5.960,5.960,5.960
USDDKK,20081120,073900,5.959,5.959,5.958,5.959
USDDKK,20081120,074000,5.960,5.960,5.958,5.958
USDDKK,20081120,074100,5.957,5.957,5.954,5.954
USDDKK,20081120,074200,5.954,5.954,5.952,5.953
USDDKK,20081120,074300,5.954,5.955,5.953,5.955
USDDKK,20081120,074400,5.954,5.955,5.953,5.954
USDDKK,20081120,074500,5.953,5.953,5.953,5.953
USDDKK,20081120,074600,5.954,5.956,5.954,5.956
USDDKK,20081120,074700,5.955,5.959,5.955,5.959
USDDKK,20081120,074800,5.960,5.960,5.958,5.958
USDDKK,20081120,074900,5.959,5.959,5.956,5.956
USDDKK,20081120,075000,5.955,5.956,5.955,5.955
USDDKK,20081120,075100,5.954,5.956,5.952,5.952
USDDKK,20081120,075200,5.953,5.956,5.953,5.955
USDDKK,20081120,075300,5.954,5.954,5.953,5.954
USDDKK,20081120,075400,5.953,5.954,5.953,5.953
USDDKK,20081120,075500,5.954,5.954,5.952,5.953
USDDKK,20081120,075600,5.954,5.959,5.953,5.959
USDDKK,20081120,075700,5.960,5.960,5.958,5.958
USDDKK,20081120,075800,5.957,5.958,5.957,5.957
USDDKK,20081120,075900,5.958,5.958,5.957,5.957
USDDKK,20081120,080000,5.956,5.956,5.955,5.955
USDDKK,20081120,080100,5.954,5.955,5.954,5.955
USDDKK,20081120,080200,5.956,5.957,5.955,5.955
USDDKK,20081120,080300,5.954,5.955,5.954,5.954
USDDKK,20081120,080400,5.954,5.955,5.954,5.955
USDDKK,20081120,080500,5.954,5.955,5.954,5.955
USDDKK,20081120,080600,5.954,5.956,5.954,5.956
USDDKK,20081120,080700,5.955,5.956,5.955,5.956
USDDKK,20081120,080800,5.955,5.955,5.954,5.954
USDDKK,20081120,080900,5.953,5.955,5.953,5.954
USDDKK,20081120,081000,5.953,5.954,5.952,5.952
USDDKK,20081120,081100,5.953,5.956,5.953,5.956
USDDKK,20081120,081200,5.955,5.956,5.954,5.955
USDDKK,20081120,081300,5.953,5.953,5.950,5.950
USDDKK,20081120,081400,5.951,5.952,5.950,5.951
USDDKK,20081120,081500,5.950,5.952,5.950,5.952
USDDKK,20081120,081600,5.951,5.952,5.951,5.951
USDDKK,20081120,081700,5.951,5.951,5.950,5.950
USDDKK,20081120,081800,5.951,5.952,5.951,5.951
USDDKK,20081120,081900,5.950,5.951,5.949,5.950
USDDKK,20081120,082000,5.951,5.952,5.951,5.951
USDDKK,20081120,082100,5.952,5.952,5.951,5.951
USDDKK,20081120,082200,5.950,5.950,5.949,5.949
USDDKK,20081120,082300,5.950,5.950,5.949,5.949
USDDKK,20081120,082400,5.948,5.948,5.947,5.947
USDDKK,20081120,082500,5.948,5.948,5.945,5.945
USDDKK,20081120,082600,5.946,5.948,5.945,5.948
USDDKK,20081120,082700,5.947,5.948,5.947,5.948
USDDKK,20081120,082800,5.949,5.949,5.947,5.948
USDDKK,20081120,082900,5.948,5.948,5.948,5.948
USDDKK,20081120,083000,5.949,5.949,5.949,5.949
USDDKK,20081120,083100,5.949,5.951,5.949,5.950
USDDKK,20081120,083200,5.949,5.950,5.948,5.948
USDDKK,20081120,083300,5.949,5.949,5.948,5.948
USDDKK,20081120,083400,5.947,5.948,5.947,5.947
USDDKK,20081120,083500,5.948,5.948,5.947,5.947
USDDKK,20081120,083600,5.946,5.946,5.945,5.946
USDDKK,20081120,083700,5.945,5.946,5.945,5.945
USDDKK,20081120,083800,5.946,5.946,5.944,5.944
USDDKK,20081120,083900,5.943,5.943,5.939,5.939
USDDKK,20081120,084000,5.940,5.943,5.940,5.941
USDDKK,20081120,084100,5.942,5.942,5.940,5.940
USDDKK,20081120,084200,5.940,5.942,5.940,5.942
USDDKK,20081120,084300,5.943,5.943,5.942,5.943
USDDKK,20081120,084400,5.944,5.944,5.942,5.942
USDDKK,20081120,084500,5.943,5.943,5.942,5.942
USDDKK,20081120,084600,5.943,5.943,5.940,5.941
USDDKK,20081120,084700,5.942,5.942,5.941,5.941
USDDKK,20081120,084800,5.940,5.941,5.940,5.940
USDDKK,20081120,084900,5.941,5.942,5.941,5.942
USDDKK,20081120,085000,5.941,5.942,5.941,5.941
USDDKK,20081120,085100,5.942,5.943,5.942,5.943
USDDKK,20081120,085200,5.942,5.943,5.939,5.943
USDDKK,20081120,085300,5.942,5.945,5.942,5.944
USDDKK,20081120,085400,5.945,5.946,5.944,5.945
USDDKK,20081120,085500,5.944,5.945,5.944,5.945
USDDKK,20081120,085600,5.946,5.948,5.946,5.947
USDDKK,20081120,085700,5.948,5.948,5.947,5.947
USDDKK,20081120,085800,5.948,5.949,5.948,5.949
USDDKK,20081120,085900,5.951,5.952,5.949,5.950
USDDKK,20081120,090000,5.949,5.952,5.949,5.952
USDDKK,20081120,090100,5.953,5.953,5.951,5.952
USDDKK,20081120,090200,5.951,5.954,5.951,5.952
USDDKK,20081120,090300,5.953,5.953,5.950,5.951
USDDKK,20081120,090400,5.950,5.955,5.950,5.954
USDDKK,20081120,090500,5.955,5.959,5.955,5.957
USDDKK,20081120,090600,5.956,5.957,5.955,5.955
USDDKK,20081120,090700,5.956,5.956,5.954,5.955
USDDKK,20081120,090800,5.955,5.955,5.953,5.953
USDDKK,20081120,090900,5.952,5.954,5.951,5.953
USDDKK,20081120,091000,5.953,5.953,5.953,5.953
USDDKK,20081120,091100,5.954,5.954,5.953,5.953
USDDKK,20081120,091200,5.954,5.955,5.953,5.955
USDDKK,20081120,091300,5.956,5.956,5.954,5.954
USDDKK,20081120,091400,5.955,5.957,5.954,5.956
USDDKK,20081120,091500,5.957,5.960,5.957,5.960
USDDKK,20081120,091600,5.959,5.960,5.959,5.959
USDDKK,20081120,091700,5.960,5.960,5.958,5.958
USDDKK,20081120,091800,5.959,5.959,5.957,5.957
USDDKK,20081120,091900,5.958,5.958,5.956,5.956
USDDKK,20081120,092000,5.955,5.957,5.955,5.957
USDDKK,20081120,092100,5.958,5.959,5.957,5.959
USDDKK,20081120,092200,5.960,5.960,5.959,5.960
USDDKK,20081120,092300,5.959,5.960,5.959,5.959
USDDKK,20081120,092400,5.960,5.960,5.957,5.958
USDDKK,20081120,092500,5.959,5.959,5.956,5.956
USDDKK,20081120,092600,5.957,5.957,5.954,5.954
USDDKK,20081120,092700,5.953,5.953,5.951,5.952
USDDKK,20081120,092800,5.951,5.953,5.951,5.953
USDDKK,20081120,092900,5.952,5.954,5.951,5.954
USDDKK,20081120,093000,5.953,5.954,5.952,5.952
USDDKK,20081120,093100,5.952,5.952,5.952,5.952
USDDKK,20081120,093200,5.953,5.955,5.953,5.955
USDDKK,20081120,093300,5.954,5.955,5.954,5.955
USDDKK,20081120,093400,5.956,5.958,5.956,5.958
USDDKK,20081120,093500,5.957,5.958,5.957,5.958
USDDKK,20081120,093600,5.959,5.959,5.957,5.957
USDDKK,20081120,093700,5.956,5.957,5.956,5.956
USDDKK,20081120,093800,5.955,5.956,5.955,5.955
USDDKK,20081120,093900,5.956,5.957,5.955,5.957
USDDKK,20081120,094000,5.957,5.957,5.957,5.957
USDDKK,20081120,094100,5.958,5.958,5.955,5.958
USDDKK,20081120,094200,5.957,5.958,5.956,5.956
USDDKK,20081120,094300,5.955,5.956,5.955,5.955
USDDKK,20081120,094400,5.956,5.956,5.954,5.954
USDDKK,20081120,094500,5.955,5.956,5.954,5.955
USDDKK,20081120,094600,5.954,5.954,5.954,5.954
USDDKK,20081120,094700,5.955,5.955,5.954,5.954
USDDKK,20081120,094800,5.955,5.955,5.954,5.954
USDDKK,20081120,094900,5.955,5.956,5.954,5.955
USDDKK,20081120,095000,5.956,5.956,5.955,5.955
USDDKK,20081120,095100,5.955,5.955,5.953,5.953
USDDKK,20081120,095200,5.952,5.953,5.951,5.952
USDDKK,20081120,095300,5.951,5.952,5.950,5.950
USDDKK,20081120,095400,5.949,5.951,5.949,5.950
USDDKK,20081120,095500,5.950,5.950,5.949,5.949
USDDKK,20081120,095600,5.948,5.948,5.944,5.945
USDDKK,20081120,095700,5.946,5.946,5.943,5.943
USDDKK,20081120,095800,5.944,5.946,5.944,5.945
USDDKK,20081120,095900,5.944,5.945,5.943,5.944
USDDKK,20081120,100000,5.943,5.944,5.943,5.944
USDDKK,20081120,100100,5.943,5.944,5.943,5.944
USDDKK,20081120,100200,5.943,5.945,5.942,5.944
USDDKK,20081120,100300,5.944,5.944,5.944,5.944
USDDKK,20081120,100400,5.943,5.946,5.943,5.946
USDDKK,20081120,100500,5.947,5.948,5.946,5.947
USDDKK,20081120,100600,5.948,5.949,5.947,5.947
USDDKK,20081120,100700,5.946,5.948,5.946,5.947
USDDKK,20081120,100800,5.947,5.947,5.947,5.947
USDDKK,20081120,100900,5.948,5.948,5.947,5.948
USDDKK,20081120,101000,5.947,5.948,5.947,5.948
USDDKK,20081120,101100,5.949,5.950,5.949,5.949
USDDKK,20081120,101200,5.950,5.950,5.949,5.949
USDDKK,20081120,101300,5.949,5.950,5.949,5.950
USDDKK,20081120,101400,5.949,5.950,5.949,5.949
USDDKK,20081120,101500,5.948,5.948,5.946,5.946
USDDKK,20081120,101600,5.947,5.948,5.946,5.947
USDDKK,20081120,101700,5.946,5.946,5.946,5.946
USDDKK,20081120,101800,5.947,5.948,5.946,5.948
USDDKK,20081120,101900,5.947,5.948,5.947,5.948
USDDKK,20081120,102000,5.947,5.948,5.946,5.947
USDDKK,20081120,102100,5.946,5.947,5.946,5.947
USDDKK,20081120,102200,5.947,5.947,5.946,5.946
USDDKK,20081120,102300,5.947,5.947,5.944,5.944
USDDKK,20081120,102400,5.943,5.943,5.941,5.942
USDDKK,20081120,102500,5.941,5.941,5.938,5.940
USDDKK,20081120,102600,5.941,5.943,5.941,5.941
USDDKK,20081120,102700,5.940,5.940,5.939,5.939
USDDKK,20081120,102800,5.940,5.940,5.939,5.939
USDDKK,20081120,102900,5.940,5.940,5.937,5.937
USDDKK,20081120,103000,5.938,5.939,5.938,5.939
USDDKK,20081120,103100,5.938,5.938,5.937,5.938
USDDKK,20081120,103200,5.937,5.939,5.937,5.938
USDDKK,20081120,103300,5.939,5.940,5.937,5.937
USDDKK,20081120,103400,5.938,5.939,5.938,5.939
USDDKK,20081120,103500,5.939,5.940,5.939,5.940
USDDKK,20081120,103600,5.939,5.939,5.937,5.938
USDDKK,20081120,103700,5.939,5.940,5.939,5.939
USDDKK,20081120,103800,5.940,5.940,5.939,5.940
USDDKK,20081120,103900,5.939,5.939,5.939,5.939
USDDKK,20081120,104000,5.938,5.938,5.938,5.938
USDDKK,20081120,104100,5.939,5.940,5.939,5.940
USDDKK,20081120,104200,5.939,5.940,5.939,5.940
USDDKK,20081120,104300,5.940,5.941,5.940,5.941
USDDKK,20081120,104400,5.942,5.942,5.941,5.941
USDDKK,20081120,104500,5.942,5.943,5.942,5.943
USDDKK,20081120,104600,5.944,5.945,5.944,5.945
USDDKK,20081120,104700,5.945,5.947,5.945,5.947
USDDKK,20081120,104800,5.946,5.947,5.946,5.946
USDDKK,20081120,104900,5.947,5.947,5.945,5.945
USDDKK,20081120,105000,5.944,5.945,5.944,5.944
USDDKK,20081120,105100,5.945,5.948,5.944,5.948
USDDKK,20081120,105200,5.947,5.949,5.947,5.949
USDDKK,20081120,105300,5.948,5.949,5.947,5.948
USDDKK,20081120,105400,5.947,5.948,5.947,5.947
USDDKK,20081120,105500,5.948,5.948,5.947,5.948
USDDKK,20081120,105600,5.948,5.948,5.948,5.948
USDDKK,20081120,105700,5.947,5.948,5.947,5.947
USDDKK,20081120,105800,5.948,5.949,5.948,5.949
USDDKK,20081120,105900,5.948,5.950,5.948,5.950
USDDKK,20081120,110000,5.951,5.951,5.950,5.951
USDDKK,20081120,110100,5.950,5.951,5.950,5.950
USDDKK,20081120,110200,5.949,5.950,5.947,5.948
USDDKK,20081120,110300,5.947,5.947,5.945,5.946
USDDKK,20081120,110400,5.945,5.946,5.945,5.946
USDDKK,20081120,110500,5.947,5.947,5.946,5.946
USDDKK,20081120,110600,5.946,5.946,5.945,5.945
USDDKK,20081120,110700,5.944,5.944,5.944,5.944
USDDKK,20081120,110800,5.943,5.944,5.943,5.944
USDDKK,20081120,110900,5.945,5.945,5.944,5.944
USDDKK,20081120,111000,5.944,5.944,5.944,5.944
USDDKK,20081120,111100,5.944,5.944,5.944,5.944
USDDKK,20081120,111200,5.944,5.944,5.943,5.943
USDDKK,20081120,111300,5.944,5.944,5.943,5.944
USDDKK,20081120,111400,5.943,5.944,5.943,5.944
USDDKK,20081120,111500,5.944,5.945,5.944,5.944
USDDKK,20081120,111600,5.944,5.944,5.944,5.944
USDDKK,20081120,111700,5.943,5.944,5.943,5.944
USDDKK,20081120,111800,5.944,5.945,5.944,5.944
USDDKK,20081120,111900,5.944,5.945,5.944,5.945
USDDKK,20081120,112000,5.944,5.944,5.942,5.942
USDDKK,20081120,112100,5.941,5.941,5.940,5.941
USDDKK,20081120,112200,5.942,5.942,5.942,5.942
USDDKK,20081120,112300,5.943,5.943,5.942,5.943
USDDKK,20081120,112400,5.944,5.945,5.944,5.945
USDDKK,20081120,112500,5.944,5.944,5.943,5.944
USDDKK,20081120,112600,5.945,5.950,5.944,5.950
USDDKK,20081120,112700,5.950,5.950,5.950,5.950
USDDKK,20081120,112800,5.949,5.950,5.949,5.950
USDDKK,20081120,112900,5.949,5.949,5.949,5.949
USDDKK,20081120,113000,5.949,5.949,5.949,5.949
USDDKK,20081120,113100,5.949,5.949,5.949,5.949
USDDKK,20081120,113200,5.950,5.951,5.949,5.951
USDDKK,20081120,113300,5.950,5.951,5.950,5.951
USDDKK,20081120,113400,5.952,5.952,5.951,5.951
USDDKK,20081120,113500,5.952,5.953,5.952,5.952
USDDKK,20081120,113600,5.951,5.952,5.951,5.952
USDDKK,20081120,113700,5.951,5.951,5.950,5.950
USDDKK,20081120,113800,5.951,5.951,5.950,5.950
USDDKK,20081120,113900,5.951,5.952,5.951,5.951
USDDKK,20081120,114000,5.952,5.952,5.951,5.951
USDDKK,20081120,114100,5.950,5.950,5.950,5.950
USDDKK,20081120,114200,5.949,5.949,5.946,5.946
USDDKK,20081120,114300,5.947,5.947,5.946,5.947
USDDKK,20081120,114400,5.946,5.949,5.946,5.949
USDDKK,20081120,114500,5.948,5.948,5.946,5.947
USDDKK,20081120,114600,5.948,5.948,5.948,5.948
USDDKK,20081120,114700,5.948,5.948,5.948,5.948
USDDKK,20081120,114800,5.948,5.949,5.948,5.949
USDDKK,20081120,114900,5.950,5.950,5.950,5.950
USDDKK,20081120,115000,5.949,5.949,5.949,5.949
USDDKK,20081120,115100,5.949,5.950,5.949,5.949
USDDKK,20081120,115200,5.948,5.949,5.948,5.948
USDDKK,20081120,115300,5.947,5.947,5.943,5.944
USDDKK,20081120,115400,5.943,5.945,5.943,5.945
USDDKK,20081120,115500,5.946,5.947,5.944,5.944
USDDKK,20081120,115600,5.943,5.944,5.942,5.942
USDDKK,20081120,115700,5.943,5.944,5.942,5.943
USDDKK,20081120,115800,5.942,5.943,5.942,5.942
USDDKK,20081120,115900,5.943,5.943,5.941,5.942
USDDKK,20081120,120000,5.941,5.944,5.941,5.943
USDDKK,20081120,120100,5.944,5.944,5.943,5.944
USDDKK,20081120,120200,5.943,5.944,5.943,5.944
USDDKK,20081120,120300,5.945,5.946,5.945,5.945
USDDKK,20081120,120400,5.946,5.947,5.945,5.946
USDDKK,20081120,120500,5.947,5.947,5.946,5.947
USDDKK,20081120,120600,5.946,5.946,5.945,5.946
USDDKK,20081120,120700,5.947,5.947,5.947,5.947
USDDKK,20081120,120800,5.947,5.948,5.946,5.947
USDDKK,20081120,120900,5.946,5.948,5.946,5.947
USDDKK,20081120,121000,5.948,5.948,5.947,5.948
USDDKK,20081120,121100,5.949,5.949,5.948,5.948
USDDKK,20081120,121200,5.947,5.948,5.946,5.946
USDDKK,20081120,121300,5.945,5.945,5.943,5.943
USDDKK,20081120,121400,5.943,5.943,5.943,5.943
USDDKK,20081120,121500,5.942,5.946,5.942,5.946
USDDKK,20081120,121600,5.945,5.945,5.945,5.945
USDDKK,20081120,121700,5.945,5.946,5.944,5.945
USDDKK,20081120,121800,5.946,5.948,5.945,5.948
USDDKK,20081120,121900,5.949,5.949,5.947,5.948
USDDKK,20081120,122000,5.947,5.948,5.947,5.948
USDDKK,20081120,122100,5.947,5.947,5.947,5.947
USDDKK,20081120,122200,5.947,5.948,5.946,5.946
USDDKK,20081120,122300,5.945,5.947,5.945,5.946
USDDKK,20081120,122400,5.946,5.946,5.946,5.946
USDDKK,20081120,122500,5.945,5.946,5.945,5.946
USDDKK,20081120,122600,5.947,5.947,5.946,5.946
USDDKK,20081120,122700,5.945,5.945,5.943,5.945
USDDKK,20081120,122800,5.944,5.944,5.943,5.943
USDDKK,20081120,122900,5.944,5.944,5.942,5.943
USDDKK,20081120,123000,5.942,5.942,5.942,5.942
USDDKK,20081120,123100,5.942,5.943,5.942,5.943
USDDKK,20081120,123200,5.943,5.944,5.943,5.944
USDDKK,20081120,123300,5.943,5.943,5.943,5.943
USDDKK,20081120,123400,5.943,5.944,5.943,5.944
USDDKK,20081120,123500,5.944,5.944,5.944,5.944
USDDKK,20081120,123600,5.944,5.944,5.944,5.944
USDDKK,20081120,123700,5.944,5.944,5.944,5.944
USDDKK,20081120,123800,5.943,5.944,5.943,5.944
USDDKK,20081120,123900,5.945,5.946,5.945,5.946
USDDKK,20081120,124000,5.946,5.946,5.946,5.946
USDDKK,20081120,124100,5.946,5.946,5.946,5.946
USDDKK,20081120,124200,5.947,5.948,5.947,5.948
USDDKK,20081120,124300,5.947,5.949,5.947,5.949
USDDKK,20081120,124400,5.948,5.948,5.946,5.948
USDDKK,20081120,124500,5.947,5.947,5.946,5.947
USDDKK,20081120,124600,5.946,5.947,5.946,5.947
USDDKK,20081120,124700,5.946,5.947,5.946,5.947
USDDKK,20081120,124800,5.946,5.946,5.946,5.946
USDDKK,20081120,124900,5.946,5.948,5.946,5.948
USDDKK,20081120,125000,5.947,5.947,5.945,5.945
USDDKK,20081120,125100,5.944,5.944,5.944,5.944
USDDKK,20081120,125200,5.943,5.943,5.942,5.942
USDDKK,20081120,125300,5.943,5.944,5.942,5.943
USDDKK,20081120,125400,5.944,5.944,5.943,5.943
USDDKK,20081120,125500,5.942,5.943,5.942,5.942
USDDKK,20081120,125600,5.943,5.943,5.942,5.943
USDDKK,20081120,125700,5.942,5.942,5.941,5.941
USDDKK,20081120,125800,5.940,5.942,5.939,5.939
USDDKK,20081120,125900,5.938,5.940,5.938,5.940
USDDKK,20081120,130000,5.941,5.944,5.941,5.944
USDDKK,20081120,130100,5.945,5.945,5.943,5.943
USDDKK,20081120,130200,5.941,5.941,5.936,5.937
USDDKK,20081120,130300,5.936,5.936,5.933,5.934
USDDKK,20081120,130400,5.935,5.937,5.935,5.936
USDDKK,20081120,130500,5.937,5.938,5.936,5.937
USDDKK,20081120,130600,5.938,5.943,5.938,5.942
USDDKK,20081120,130700,5.941,5.943,5.941,5.942
USDDKK,20081120,130800,5.941,5.942,5.941,5.941
USDDKK,20081120,130900,5.940,5.940,5.937,5.939
USDDKK,20081120,131000,5.940,5.941,5.940,5.940
USDDKK,20081120,131100,5.939,5.940,5.935,5.937
USDDKK,20081120,131200,5.938,5.938,5.933,5.933
USDDKK,20081120,131300,5.932,5.932,5.928,5.928
USDDKK,20081120,131400,5.927,5.929,5.927,5.929
USDDKK,20081120,131500,5.930,5.931,5.930,5.931
USDDKK,20081120,131600,5.932,5.933,5.931,5.932
USDDKK,20081120,131700,5.931,5.931,5.927,5.928
USDDKK,20081120,131800,5.929,5.931,5.929,5.930
USDDKK,20081120,131900,5.931,5.932,5.931,5.931
USDDKK,20081120,132000,5.932,5.932,5.931,5.932
USDDKK,20081120,132100,5.933,5.933,5.932,5.932
USDDKK,20081120,132200,5.931,5.933,5.931,5.933
USDDKK,20081120,132300,5.932,5.934,5.932,5.934
USDDKK,20081120,132400,5.935,5.936,5.935,5.936
USDDKK,20081120,132500,5.935,5.936,5.935,5.936
USDDKK,20081120,132600,5.937,5.937,5.935,5.936
USDDKK,20081120,132700,5.937,5.937,5.936,5.936
USDDKK,20081120,132800,5.935,5.937,5.935,5.937
USDDKK,20081120,132900,5.936,5.936,5.934,5.934
USDDKK,20081120,133000,5.935,5.935,5.934,5.935
USDDKK,20081120,133100,5.934,5.936,5.934,5.936
USDDKK,20081120,133200,5.935,5.937,5.935,5.937
USDDKK,20081120,133300,5.938,5.940,5.938,5.939
USDDKK,20081120,133400,5.938,5.938,5.937,5.937
USDDKK,20081120,133500,5.938,5.938,5.936,5.936
USDDKK,20081120,133600,5.937,5.937,5.937,5.937
USDDKK,20081120,133700,5.937,5.938,5.937,5.937
USDDKK,20081120,133800,5.936,5.939,5.936,5.938
USDDKK,20081120,133900,5.937,5.940,5.937,5.940
USDDKK,20081120,134000,5.939,5.941,5.939,5.941
USDDKK,20081120,134100,5.942,5.942,5.940,5.941
USDDKK,20081120,134200,5.942,5.942,5.941,5.942
USDDKK,20081120,134300,5.941,5.941,5.939,5.939
USDDKK,20081120,134400,5.938,5.940,5.938,5.938
USDDKK,20081120,134500,5.937,5.938,5.936,5.936
USDDKK,20081120,134600,5.935,5.935,5.932,5.933
USDDKK,20081120,134700,5.932,5.933,5.932,5.932
USDDKK,20081120,134800,5.931,5.931,5.929,5.930
USDDKK,20081120,134900,5.929,5.930,5.929,5.929
USDDKK,20081120,135000,5.930,5.932,5.930,5.931
USDDKK,20081120,135100,5.932,5.932,5.931,5.932
USDDKK,20081120,135200,5.931,5.932,5.931,5.931
USDDKK,20081120,135300,5.932,5.932,5.931,5.931
USDDKK,20081120,135400,5.930,5.931,5.930,5.931
USDDKK,20081120,135500,5.932,5.934,5.931,5.934
USDDKK,20081120,135600,5.933,5.933,5.932,5.932
USDDKK,20081120,135700,5.933,5.933,5.931,5.931
USDDKK,20081120,135800,5.930,5.932,5.930,5.932
USDDKK,20081120,135900,5.931,5.934,5.931,5.934
USDDKK,20081120,140000,5.933,5.934,5.933,5.934
USDDKK,20081120,140100,5.934,5.934,5.934,5.934
USDDKK,20081120,140200,5.933,5.934,5.933,5.933
USDDKK,20081120,140300,5.932,5.933,5.932,5.933
USDDKK,20081120,140400,5.932,5.934,5.932,5.934
USDDKK,20081120,140500,5.935,5.937,5.935,5.936
USDDKK,20081120,140600,5.937,5.937,5.935,5.935
USDDKK,20081120,140700,5.936,5.937,5.936,5.936
USDDKK,20081120,140800,5.936,5.937,5.936,5.936
USDDKK,20081120,140900,5.935,5.935,5.934,5.935
USDDKK,20081120,141000,5.934,5.936,5.934,5.936
USDDKK,20081120,141100,5.935,5.936,5.935,5.936
USDDKK,20081120,141200,5.935,5.935,5.935,5.935
USDDKK,20081120,141300,5.935,5.937,5.935,5.936
USDDKK,20081120,141400,5.935,5.936,5.935,5.936
USDDKK,20081120,141500,5.935,5.937,5.935,5.937
USDDKK,20081120,141600,5.936,5.938,5.936,5.937
USDDKK,20081120,141700,5.938,5.939,5.938,5.939
USDDKK,20081120,141800,5.938,5.939,5.938,5.939
USDDKK,20081120,141900,5.939,5.941,5.939,5.941
USDDKK,20081120,142000,5.940,5.940,5.939,5.940
USDDKK,20081120,142100,5.939,5.940,5.939,5.940
USDDKK,20081120,142200,5.941,5.941,5.939,5.940
USDDKK,20081120,142300,5.939,5.940,5.938,5.940
USDDKK,20081120,142400,5.939,5.940,5.939,5.940
USDDKK,20081120,142500,5.939,5.940,5.939,5.939
USDDKK,20081120,142600,5.940,5.940,5.939,5.939
USDDKK,20081120,142700,5.940,5.940,5.940,5.940
USDDKK,20081120,142800,5.940,5.944,5.940,5.943
USDDKK,20081120,142900,5.944,5.946,5.944,5.945
USDDKK,20081120,143000,5.946,5.946,5.942,5.943
USDDKK,20081120,143100,5.945,5.947,5.944,5.946
USDDKK,20081120,143200,5.945,5.954,5.945,5.954
USDDKK,20081120,143300,5.955,5.957,5.955,5.956
USDDKK,20081120,143400,5.957,5.961,5.956,5.961
USDDKK,20081120,143500,5.960,5.961,5.959,5.960
USDDKK,20081120,143600,5.959,5.959,5.953,5.953
USDDKK,20081120,143700,5.954,5.956,5.952,5.956
USDDKK,20081120,143800,5.955,5.956,5.955,5.956
USDDKK,20081120,143900,5.955,5.955,5.952,5.952
USDDKK,20081120,144000,5.951,5.954,5.950,5.954
USDDKK,20081120,144100,5.953,5.954,5.951,5.952
USDDKK,20081120,144200,5.953,5.953,5.951,5.951
USDDKK,20081120,144300,5.952,5.953,5.951,5.951
USDDKK,20081120,144400,5.952,5.953,5.951,5.953
USDDKK,20081120,144500,5.952,5.952,5.949,5.950
USDDKK,20081120,144600,5.949,5.950,5.949,5.949
USDDKK,20081120,144700,5.950,5.953,5.949,5.949
USDDKK,20081120,144800,5.948,5.948,5.944,5.945
USDDKK,20081120,144900,5.946,5.947,5.946,5.946
USDDKK,20081120,145000,5.945,5.946,5.945,5.945
USDDKK,20081120,145100,5.944,5.944,5.941,5.944
USDDKK,20081120,145200,5.943,5.946,5.943,5.945
USDDKK,20081120,145300,5.946,5.946,5.945,5.945
USDDKK,20081120,145400,5.946,5.947,5.946,5.947
USDDKK,20081120,145500,5.948,5.949,5.947,5.948
USDDKK,20081120,145600,5.947,5.947,5.944,5.944
USDDKK,20081120,145700,5.943,5.945,5.942,5.945
USDDKK,20081120,145800,5.944,5.947,5.944,5.947
USDDKK,20081120,145900,5.946,5.948,5.945,5.947
USDDKK,20081120,150000,5.948,5.950,5.948,5.949
USDDKK,20081120,150100,5.950,5.951,5.948,5.949
USDDKK,20081120,150200,5.948,5.951,5.948,5.950
USDDKK,20081120,150300,5.951,5.951,5.950,5.951
USDDKK,20081120,150400,5.950,5.950,5.947,5.947
USDDKK,20081120,150500,5.948,5.949,5.948,5.949
USDDKK,20081120,150600,5.948,5.948,5.944,5.944
USDDKK,20081120,150700,5.945,5.945,5.943,5.944
USDDKK,20081120,150800,5.943,5.943,5.941,5.941
USDDKK,20081120,150900,5.940,5.940,5.936,5.938
USDDKK,20081120,151000,5.939,5.940,5.939,5.939
USDDKK,20081120,151100,5.940,5.944,5.940,5.944
USDDKK,20081120,151200,5.945,5.946,5.944,5.944
USDDKK,20081120,151300,5.945,5.945,5.943,5.943
USDDKK,20081120,151400,5.944,5.944,5.942,5.942
USDDKK,20081120,151500,5.941,5.941,5.938,5.938
USDDKK,20081120,151600,5.937,5.937,5.936,5.936
USDDKK,20081120,151700,5.937,5.940,5.937,5.939
USDDKK,20081120,151800,5.938,5.938,5.936,5.937
USDDKK,20081120,151900,5.936,5.940,5.936,5.939
USDDKK,20081120,152000,5.938,5.939,5.938,5.938
USDDKK,20081120,152100,5.937,5.937,5.936,5.936
USDDKK,20081120,152200,5.935,5.938,5.935,5.936
USDDKK,20081120,152300,5.935,5.935,5.932,5.932
USDDKK,20081120,152400,5.931,5.931,5.920,5.920
USDDKK,20081120,152500,5.921,5.924,5.921,5.924
USDDKK,20081120,152600,5.923,5.923,5.922,5.923
USDDKK,20081120,152700,5.924,5.926,5.924,5.925
USDDKK,20081120,152800,5.924,5.924,5.924,5.924
USDDKK,20081120,152900,5.925,5.925,5.923,5.923
USDDKK,20081120,153000,5.922,5.922,5.922,5.922
USDDKK,20081120,153100,5.923,5.923,5.922,5.922
USDDKK,20081120,153200,5.921,5.921,5.918,5.919
USDDKK,20081120,153300,5.918,5.921,5.918,5.921
USDDKK,20081120,153400,5.920,5.923,5.920,5.922
USDDKK,20081120,153500,5.923,5.923,5.922,5.923
USDDKK,20081120,153600,5.924,5.925,5.923,5.925
USDDKK,20081120,153700,5.926,5.939,5.926,5.939
USDDKK,20081120,153800,5.940,5.943,5.937,5.943
USDDKK,20081120,153900,5.941,5.941,5.937,5.938
USDDKK,20081120,154000,5.937,5.941,5.935,5.940
USDDKK,20081120,154100,5.939,5.943,5.938,5.942
USDDKK,20081120,154200,5.941,5.943,5.940,5.941
USDDKK,20081120,154300,5.940,5.944,5.939,5.943
USDDKK,20081120,154400,5.946,5.947,5.944,5.944
USDDKK,20081120,154500,5.945,5.949,5.945,5.949
USDDKK,20081120,154600,5.948,5.948,5.941,5.942
USDDKK,20081120,154700,5.943,5.943,5.940,5.941
USDDKK,20081120,154800,5.942,5.946,5.941,5.946
USDDKK,20081120,154900,5.947,5.947,5.943,5.945
USDDKK,20081120,155000,5.946,5.946,5.944,5.944
USDDKK,20081120,155100,5.945,5.946,5.942,5.942
USDDKK,20081120,155200,5.943,5.943,5.939,5.942
USDDKK,20081120,155300,5.943,5.947,5.943,5.947
USDDKK,20081120,155400,5.946,5.946,5.945,5.946
USDDKK,20081120,155500,5.947,5.948,5.947,5.948
USDDKK,20081120,155600,5.947,5.947,5.944,5.946
USDDKK,20081120,155700,5.944,5.945,5.942,5.943
USDDKK,20081120,155800,5.944,5.945,5.943,5.945
USDDKK,20081120,155900,5.944,5.946,5.943,5.945
USDDKK,20081120,160000,5.946,5.947,5.945,5.946
USDDKK,20081120,160100,5.945,5.947,5.945,5.946
USDDKK,20081120,160200,5.947,5.947,5.943,5.943
USDDKK,20081120,160300,5.944,5.945,5.943,5.944
USDDKK,20081120,160400,5.946,5.948,5.945,5.946
USDDKK,20081120,160500,5.947,5.952,5.947,5.951
USDDKK,20081120,160600,5.952,5.961,5.952,5.957
USDDKK,20081120,160700,5.958,5.962,5.958,5.958
USDDKK,20081120,160800,5.959,5.959,5.954,5.956
USDDKK,20081120,160900,5.957,5.962,5.957,5.962
USDDKK,20081120,161000,5.960,5.960,5.955,5.956
USDDKK,20081120,161100,5.957,5.963,5.957,5.963
USDDKK,20081120,161200,5.964,5.964,5.961,5.962
USDDKK,20081120,161300,5.961,5.964,5.961,5.963
USDDKK,20081120,161400,5.964,5.964,5.960,5.960
USDDKK,20081120,161500,5.962,5.962,5.955,5.955
USDDKK,20081120,161600,5.954,5.957,5.954,5.957
USDDKK,20081120,161700,5.956,5.962,5.956,5.959
USDDKK,20081120,161800,5.960,5.961,5.959,5.959
USDDKK,20081120,161900,5.960,5.960,5.958,5.959
USDDKK,20081120,162000,5.960,5.961,5.959,5.960
USDDKK,20081120,162100,5.958,5.959,5.956,5.957
USDDKK,20081120,162200,5.958,5.958,5.952,5.953
USDDKK,20081120,162300,5.952,5.954,5.952,5.952
USDDKK,20081120,162400,5.953,5.954,5.951,5.954
USDDKK,20081120,162500,5.953,5.953,5.949,5.949
USDDKK,20081120,162600,5.950,5.957,5.950,5.955
USDDKK,20081120,162700,5.956,5.958,5.956,5.957
USDDKK,20081120,162800,5.956,5.961,5.955,5.961
USDDKK,20081120,162900,5.960,5.961,5.959,5.960
USDDKK,20081120,163000,5.959,5.961,5.956,5.956
USDDKK,20081120,163100,5.958,5.958,5.956,5.957
USDDKK,20081120,163200,5.956,5.956,5.950,5.951
USDDKK,20081120,163300,5.950,5.951,5.945,5.946
USDDKK,20081120,163400,5.945,5.946,5.944,5.945
USDDKK,20081120,163500,5.944,5.950,5.944,5.950
USDDKK,20081120,163600,5.949,5.951,5.949,5.951
USDDKK,20081120,163700,5.952,5.953,5.951,5.953
USDDKK,20081120,163800,5.954,5.958,5.954,5.956
USDDKK,20081120,163900,5.957,5.958,5.956,5.958
USDDKK,20081120,164000,5.959,5.960,5.956,5.959
USDDKK,20081120,164100,5.958,5.961,5.957,5.960
USDDKK,20081120,164200,5.959,5.962,5.958,5.958
USDDKK,20081120,164300,5.957,5.957,5.953,5.953
USDDKK,20081120,164400,5.952,5.954,5.950,5.953
USDDKK,20081120,164500,5.952,5.952,5.949,5.950
USDDKK,20081120,164600,5.949,5.950,5.947,5.947
USDDKK,20081120,164700,5.948,5.955,5.948,5.955
USDDKK,20081120,164800,5.954,5.955,5.952,5.954
USDDKK,20081120,164900,5.955,5.955,5.949,5.949
USDDKK,20081120,165000,5.950,5.950,5.947,5.947
USDDKK,20081120,165100,5.948,5.948,5.945,5.947
USDDKK,20081120,165200,5.946,5.950,5.946,5.949
USDDKK,20081120,165300,5.950,5.951,5.949,5.951
USDDKK,20081120,165400,5.950,5.952,5.949,5.951
USDDKK,20081120,165500,5.950,5.950,5.946,5.946
USDDKK,20081120,165600,5.945,5.949,5.943,5.944
USDDKK,20081120,165700,5.945,5.947,5.944,5.945
USDDKK,20081120,165800,5.946,5.948,5.944,5.946
USDDKK,20081120,165900,5.947,5.947,5.944,5.944
USDDKK,20081120,170000,5.945,5.946,5.944,5.945
USDDKK,20081120,170100,5.947,5.948,5.945,5.945
USDDKK,20081120,170200,5.944,5.945,5.940,5.943
USDDKK,20081120,170300,5.942,5.942,5.939,5.941
USDDKK,20081120,170400,5.942,5.947,5.941,5.946
USDDKK,20081120,170500,5.947,5.947,5.941,5.941
USDDKK,20081120,170600,5.940,5.940,5.934,5.934
USDDKK,20081120,170700,5.933,5.937,5.931,5.937
USDDKK,20081120,170800,5.938,5.939,5.938,5.938
USDDKK,20081120,170900,5.939,5.939,5.936,5.937
USDDKK,20081120,171000,5.938,5.939,5.937,5.939
USDDKK,20081120,171100,5.940,5.943,5.940,5.942
USDDKK,20081120,171200,5.944,5.944,5.939,5.940
USDDKK,20081120,171300,5.941,5.941,5.938,5.939
USDDKK,20081120,171400,5.940,5.940,5.933,5.933
USDDKK,20081120,171500,5.934,5.936,5.932,5.934
USDDKK,20081120,171600,5.935,5.940,5.935,5.938
USDDKK,20081120,171700,5.937,5.939,5.937,5.938
USDDKK,20081120,171800,5.937,5.938,5.936,5.937
USDDKK,20081120,171900,5.938,5.940,5.938,5.940
USDDKK,20081120,172000,5.942,5.943,5.939,5.943
USDDKK,20081120,172100,5.944,5.944,5.942,5.944
USDDKK,20081120,172200,5.943,5.945,5.941,5.944
USDDKK,20081120,172300,5.945,5.945,5.942,5.944
USDDKK,20081120,172400,5.943,5.944,5.942,5.944
USDDKK,20081120,172500,5.945,5.947,5.944,5.947
USDDKK,20081120,172600,5.948,5.948,5.946,5.946
USDDKK,20081120,172700,5.945,5.945,5.945,5.945
USDDKK,20081120,172800,5.944,5.944,5.940,5.940
USDDKK,20081120,172900,5.939,5.940,5.938,5.939
USDDKK,20081120,173000,5.938,5.939,5.936,5.937
USDDKK,20081120,173100,5.938,5.943,5.938,5.941
USDDKK,20081120,173200,5.942,5.942,5.941,5.941
USDDKK,20081120,173300,5.942,5.944,5.942,5.944
USDDKK,20081120,173400,5.943,5.945,5.943,5.945
USDDKK,20081120,173500,5.944,5.945,5.941,5.945
USDDKK,20081120,173600,5.946,5.949,5.945,5.948
USDDKK,20081120,173700,5.949,5.950,5.948,5.949
USDDKK,20081120,173800,5.948,5.948,5.947,5.947
USDDKK,20081120,173900,5.948,5.948,5.945,5.946
USDDKK,20081120,174000,5.945,5.949,5.945,5.949
USDDKK,20081120,174100,5.950,5.950,5.947,5.948
USDDKK,20081120,174200,5.949,5.950,5.948,5.949
USDDKK,20081120,174300,5.948,5.948,5.945,5.947
USDDKK,20081120,174400,5.946,5.949,5.946,5.948
USDDKK,20081120,174500,5.947,5.948,5.947,5.947
USDDKK,20081120,174600,5.946,5.948,5.946,5.948
USDDKK,20081120,174700,5.949,5.950,5.948,5.950
USDDKK,20081120,174800,5.949,5.950,5.949,5.950
USDDKK,20081120,174900,5.951,5.952,5.950,5.950
USDDKK,20081120,175000,5.951,5.951,5.949,5.949
USDDKK,20081120,175100,5.950,5.950,5.950,5.950
USDDKK,20081120,175200,5.951,5.951,5.949,5.949
USDDKK,20081120,175300,5.948,5.949,5.947,5.947
USDDKK,20081120,175400,5.948,5.948,5.947,5.948
USDDKK,20081120,175500,5.949,5.949,5.946,5.947
USDDKK,20081120,175600,5.946,5.949,5.946,5.947
USDDKK,20081120,175700,5.946,5.947,5.944,5.945
USDDKK,20081120,175800,5.944,5.944,5.941,5.942
USDDKK,20081120,175900,5.943,5.944,5.942,5.944
USDDKK,20081120,180000,5.946,5.946,5.945,5.946
USDDKK,20081120,180100,5.945,5.947,5.945,5.946
USDDKK,20081120,180200,5.947,5.947,5.946,5.947
USDDKK,20081120,180300,5.948,5.949,5.948,5.948
USDDKK,20081120,180400,5.949,5.950,5.949,5.949
USDDKK,20081120,180500,5.950,5.951,5.949,5.949
USDDKK,20081120,180600,5.948,5.949,5.947,5.948
USDDKK,20081120,180700,5.947,5.948,5.947,5.948
USDDKK,20081120,180800,5.947,5.948,5.946,5.947
USDDKK,20081120,180900,5.948,5.948,5.945,5.947
USDDKK,20081120,181000,5.948,5.951,5.948,5.951
USDDKK,20081120,181100,5.952,5.952,5.950,5.950
USDDKK,20081120,181200,5.951,5.951,5.948,5.949
USDDKK,20081120,181300,5.948,5.948,5.944,5.944
USDDKK,20081120,181400,5.945,5.947,5.945,5.946
USDDKK,20081120,181500,5.944,5.945,5.942,5.943
USDDKK,20081120,181600,5.942,5.942,5.938,5.938
USDDKK,20081120,181700,5.937,5.944,5.937,5.944
USDDKK,20081120,181800,5.945,5.945,5.941,5.941
USDDKK,20081120,181900,5.942,5.943,5.939,5.943
USDDKK,20081120,182000,5.944,5.945,5.944,5.944
USDDKK,20081120,182100,5.945,5.945,5.942,5.942
USDDKK,20081120,182200,5.941,5.941,5.939,5.939
USDDKK,20081120,182300,5.940,5.942,5.940,5.941
USDDKK,20081120,182400,5.940,5.942,5.940,5.940
USDDKK,20081120,182500,5.941,5.944,5.939,5.940
USDDKK,20081120,182600,5.941,5.941,5.938,5.940
USDDKK,20081120,182700,5.939,5.940,5.936,5.937
USDDKK,20081120,182800,5.938,5.938,5.934,5.934
USDDKK,20081120,182900,5.936,5.936,5.932,5.934
USDDKK,20081120,183000,5.935,5.938,5.934,5.936
USDDKK,20081120,183100,5.935,5.938,5.931,5.931
USDDKK,20081120,183200,5.932,5.932,5.928,5.929
USDDKK,20081120,183300,5.930,5.931,5.927,5.928
USDDKK,20081120,183400,5.927,5.929,5.927,5.927
USDDKK,20081120,183500,5.928,5.929,5.926,5.928
USDDKK,20081120,183600,5.927,5.930,5.925,5.929
USDDKK,20081120,183700,5.930,5.930,5.925,5.925
USDDKK,20081120,183800,5.926,5.929,5.926,5.929
USDDKK,20081120,183900,5.930,5.931,5.929,5.929
USDDKK,20081120,184000,5.930,5.930,5.925,5.926
USDDKK,20081120,184100,5.925,5.927,5.925,5.927
USDDKK,20081120,184200,5.928,5.929,5.927,5.928
USDDKK,20081120,184300,5.927,5.928,5.926,5.928
USDDKK,20081120,184400,5.927,5.929,5.926,5.928
USDDKK,20081120,184500,5.927,5.929,5.927,5.928
USDDKK,20081120,184600,5.929,5.931,5.929,5.931
USDDKK,20081120,184700,5.930,5.930,5.925,5.927
USDDKK,20081120,184800,5.926,5.926,5.922,5.922
USDDKK,20081120,184900,5.921,5.921,5.918,5.920
USDDKK,20081120,185000,5.921,5.922,5.918,5.918
USDDKK,20081120,185100,5.917,5.919,5.915,5.915
USDDKK,20081120,185200,5.914,5.916,5.913,5.916
USDDKK,20081120,185300,5.917,5.918,5.915,5.915
USDDKK,20081120,185400,5.916,5.919,5.916,5.919
USDDKK,20081120,185500,5.920,5.921,5.919,5.920
USDDKK,20081120,185600,5.921,5.924,5.920,5.923
USDDKK,20081120,185700,5.922,5.922,5.919,5.922
USDDKK,20081120,185800,5.921,5.923,5.921,5.922
USDDKK,20081120,185900,5.923,5.925,5.923,5.925
USDDKK,20081120,190000,5.924,5.924,5.924,5.924
USDDKK,20081120,190100,5.924,5.925,5.922,5.923
USDDKK,20081120,190200,5.924,5.924,5.923,5.924
USDDKK,20081120,190300,5.923,5.923,5.921,5.922
USDDKK,20081120,190400,5.921,5.923,5.921,5.923
USDDKK,20081120,190500,5.924,5.926,5.924,5.924
USDDKK,20081120,190600,5.925,5.925,5.922,5.924
USDDKK,20081120,190700,5.925,5.926,5.922,5.924
USDDKK,20081120,190800,5.923,5.924,5.921,5.922
USDDKK,20081120,190900,5.923,5.923,5.920,5.921
USDDKK,20081120,191000,5.920,5.922,5.920,5.920
USDDKK,20081120,191100,5.919,5.922,5.919,5.920
USDDKK,20081120,191200,5.921,5.923,5.921,5.923
USDDKK,20081120,191300,5.924,5.925,5.923,5.925
USDDKK,20081120,191400,5.924,5.924,5.923,5.923
USDDKK,20081120,191500,5.924,5.924,5.920,5.922
USDDKK,20081120,191600,5.921,5.921,5.918,5.918
USDDKK,20081120,191700,5.919,5.920,5.918,5.919
USDDKK,20081120,191800,5.918,5.926,5.918,5.925
USDDKK,20081120,191900,5.926,5.927,5.924,5.926
USDDKK,20081120,192000,5.925,5.936,5.925,5.933
USDDKK,20081120,192100,5.935,5.941,5.935,5.941
USDDKK,20081120,192200,5.942,5.942,5.937,5.940
USDDKK,20081120,192300,5.939,5.939,5.934,5.936
USDDKK,20081120,192400,5.937,5.939,5.936,5.936
USDDKK,20081120,192500,5.938,5.940,5.937,5.937
USDDKK,20081120,192600,5.936,5.937,5.935,5.936
USDDKK,20081120,192700,5.937,5.940,5.937,5.939
USDDKK,20081120,192800,5.938,5.939,5.936,5.939
USDDKK,20081120,192900,5.940,5.941,5.938,5.939
USDDKK,20081120,193000,5.940,5.942,5.939,5.939
USDDKK,20081120,193100,5.940,5.941,5.939,5.939
USDDKK,20081120,193200,5.940,5.942,5.939,5.940
USDDKK,20081120,193300,5.941,5.942,5.940,5.942
USDDKK,20081120,193400,5.941,5.942,5.936,5.938
USDDKK,20081120,193500,5.936,5.938,5.934,5.935
USDDKK,20081120,193600,5.936,5.943,5.936,5.942
USDDKK,20081120,193700,5.941,5.949,5.941,5.949
USDDKK,20081120,193800,5.950,5.950,5.947,5.950
USDDKK,20081120,193900,5.949,5.949,5.945,5.945
USDDKK,20081120,194000,5.943,5.943,5.940,5.941
USDDKK,20081120,194100,5.942,5.943,5.941,5.941
USDDKK,20081120,194200,5.942,5.942,5.936,5.938
USDDKK,20081120,194300,5.937,5.940,5.937,5.940
USDDKK,20081120,194400,5.939,5.939,5.934,5.936
USDDKK,20081120,194500,5.934,5.938,5.934,5.938
USDDKK,20081120,194600,5.939,5.939,5.937,5.937
USDDKK,20081120,194700,5.938,5.938,5.936,5.937
USDDKK,20081120,194800,5.938,5.940,5.938,5.940
USDDKK,20081120,194900,5.939,5.942,5.939,5.942
USDDKK,20081120,195000,5.943,5.944,5.942,5.944
USDDKK,20081120,195100,5.943,5.946,5.943,5.945
USDDKK,20081120,195200,5.944,5.945,5.944,5.944
USDDKK,20081120,195300,5.945,5.945,5.941,5.941
USDDKK,20081120,195400,5.942,5.943,5.941,5.942
USDDKK,20081120,195500,5.941,5.943,5.941,5.942
USDDKK,20081120,195600,5.943,5.944,5.941,5.944
USDDKK,20081120,195700,5.945,5.945,5.942,5.942
USDDKK,20081120,195800,5.943,5.943,5.942,5.942
USDDKK,20081120,195900,5.943,5.943,5.942,5.942
USDDKK,20081120,200000,5.941,5.941,5.938,5.939
USDDKK,20081120,200100,5.940,5.940,5.939,5.939
USDDKK,20081120,200200,5.940,5.941,5.940,5.941
USDDKK,20081120,200300,5.940,5.943,5.940,5.940
USDDKK,20081120,200400,5.941,5.942,5.941,5.942
USDDKK,20081120,200500,5.943,5.946,5.942,5.946
USDDKK,20081120,200600,5.945,5.946,5.944,5.944
USDDKK,20081120,200700,5.945,5.946,5.944,5.946
USDDKK,20081120,200800,5.945,5.946,5.944,5.945
USDDKK,20081120,200900,5.946,5.949,5.946,5.949
USDDKK,20081120,201000,5.950,5.952,5.949,5.951
USDDKK,20081120,201100,5.950,5.952,5.950,5.951
USDDKK,20081120,201200,5.952,5.952,5.948,5.948
USDDKK,20081120,201300,5.949,5.949,5.947,5.948
USDDKK,20081120,201400,5.946,5.949,5.946,5.948
USDDKK,20081120,201500,5.947,5.951,5.947,5.951
USDDKK,20081120,201600,5.950,5.950,5.947,5.949
USDDKK,20081120,201700,5.948,5.948,5.945,5.946
USDDKK,20081120,201800,5.947,5.949,5.946,5.949
USDDKK,20081120,201900,5.950,5.954,5.950,5.954
USDDKK,20081120,202000,5.955,5.955,5.953,5.954
USDDKK,20081120,202100,5.955,5.955,5.952,5.953
USDDKK,20081120,202200,5.951,5.951,5.945,5.947
USDDKK,20081120,202300,5.946,5.947,5.946,5.946
USDDKK,20081120,202400,5.945,5.950,5.945,5.949
USDDKK,20081120,202500,5.950,5.950,5.948,5.949
USDDKK,20081120,202600,5.950,5.951,5.946,5.948
USDDKK,20081120,202700,5.947,5.948,5.947,5.947
USDDKK,20081120,202800,5.948,5.949,5.947,5.948
USDDKK,20081120,202900,5.949,5.954,5.949,5.953
USDDKK,20081120,203000,5.954,5.954,5.953,5.953
USDDKK,20081120,203100,5.952,5.952,5.950,5.952
USDDKK,20081120,203200,5.951,5.953,5.951,5.952
USDDKK,20081120,203300,5.951,5.953,5.951,5.953
USDDKK,20081120,203400,5.952,5.954,5.952,5.952
USDDKK,20081120,203500,5.953,5.954,5.952,5.953
USDDKK,20081120,203600,5.952,5.953,5.951,5.953
USDDKK,20081120,203700,5.954,5.954,5.949,5.949
USDDKK,20081120,203800,5.948,5.949,5.947,5.948
USDDKK,20081120,203900,5.947,5.947,5.945,5.946
USDDKK,20081120,204000,5.947,5.948,5.946,5.947
USDDKK,20081120,204100,5.948,5.948,5.946,5.947
USDDKK,20081120,204200,5.948,5.948,5.946,5.948
USDDKK,20081120,204300,5.947,5.947,5.943,5.944
USDDKK,20081120,204400,5.943,5.943,5.941,5.943
USDDKK,20081120,204500,5.944,5.948,5.944,5.948
USDDKK,20081120,204600,5.947,5.949,5.946,5.949
USDDKK,20081120,204700,5.948,5.953,5.948,5.951
USDDKK,20081120,204800,5.952,5.952,5.951,5.952
USDDKK,20081120,204900,5.953,5.953,5.951,5.952
USDDKK,20081120,205000,5.953,5.953,5.951,5.951
USDDKK,20081120,205100,5.950,5.951,5.949,5.949
USDDKK,20081120,205200,5.948,5.948,5.945,5.947
USDDKK,20081120,205300,5.946,5.948,5.946,5.948
USDDKK,20081120,205400,5.948,5.950,5.948,5.950
USDDKK,20081120,205500,5.952,5.952,5.951,5.952
USDDKK,20081120,205600,5.951,5.951,5.950,5.950
USDDKK,20081120,205700,5.949,5.951,5.949,5.951
USDDKK,20081120,205800,5.950,5.952,5.949,5.951
USDDKK,20081120,205900,5.952,5.953,5.951,5.953
USDDKK,20081120,210000,5.954,5.954,5.951,5.952
USDDKK,20081120,210100,5.953,5.953,5.950,5.951
USDDKK,20081120,210200,5.950,5.950,5.948,5.948
USDDKK,20081120,210300,5.947,5.949,5.947,5.949
USDDKK,20081120,210400,5.950,5.950,5.947,5.949
USDDKK,20081120,210500,5.950,5.954,5.950,5.954
USDDKK,20081120,210600,5.955,5.955,5.953,5.953
USDDKK,20081120,210700,5.954,5.955,5.954,5.954
USDDKK,20081120,210800,5.953,5.954,5.953,5.953
USDDKK,20081120,210900,5.954,5.955,5.954,5.955
USDDKK,20081120,211000,5.956,5.958,5.953,5.953
USDDKK,20081120,211100,5.954,5.955,5.952,5.954
USDDKK,20081120,211200,5.955,5.955,5.952,5.953
USDDKK,20081120,211300,5.952,5.953,5.952,5.952
USDDKK,20081120,211400,5.951,5.951,5.949,5.950
USDDKK,20081120,211500,5.951,5.952,5.951,5.951
USDDKK,20081120,211600,5.950,5.951,5.950,5.950
USDDKK,20081120,211700,5.951,5.954,5.951,5.954
USDDKK,20081120,211800,5.955,5.955,5.955,5.955
USDDKK,20081120,211900,5.954,5.954,5.953,5.953
USDDKK,20081120,212000,5.952,5.953,5.951,5.952
USDDKK,20081120,212100,5.951,5.953,5.951,5.951
USDDKK,20081120,212200,5.950,5.950,5.947,5.948
USDDKK,20081120,212300,5.949,5.950,5.948,5.949
USDDKK,20081120,212400,5.948,5.950,5.948,5.950
USDDKK,20081120,212500,5.949,5.952,5.949,5.951
USDDKK,20081120,212600,5.950,5.952,5.950,5.951
USDDKK,20081120,212700,5.951,5.951,5.951,5.951
USDDKK,20081120,212800,5.952,5.955,5.952,5.955
USDDKK,20081120,212900,5.954,5.955,5.954,5.955
USDDKK,20081120,213000,5.954,5.954,5.951,5.951
USDDKK,20081120,213100,5.952,5.953,5.950,5.950
USDDKK,20081120,213200,5.951,5.952,5.950,5.951
USDDKK,20081120,213300,5.952,5.952,5.950,5.951
USDDKK,20081120,213400,5.952,5.952,5.952,5.952
USDDKK,20081120,213500,5.953,5.953,5.952,5.952
USDDKK,20081120,213600,5.953,5.954,5.953,5.953
USDDKK,20081120,213700,5.954,5.957,5.954,5.956
USDDKK,20081120,213800,5.957,5.957,5.953,5.953
USDDKK,20081120,213900,5.954,5.957,5.954,5.957
USDDKK,20081120,214000,5.958,5.960,5.957,5.960
USDDKK,20081120,214100,5.959,5.959,5.958,5.959
USDDKK,20081120,214200,5.958,5.958,5.957,5.958
USDDKK,20081120,214300,5.959,5.959,5.957,5.958
USDDKK,20081120,214400,5.959,5.959,5.957,5.957
USDDKK,20081120,214500,5.956,5.958,5.956,5.957
USDDKK,20081120,214600,5.956,5.956,5.952,5.952
USDDKK,20081120,214700,5.951,5.951,5.947,5.947
USDDKK,20081120,214800,5.948,5.952,5.948,5.952
USDDKK,20081120,214900,5.953,5.953,5.953,5.953
USDDKK,20081120,215000,5.952,5.958,5.951,5.958
USDDKK,20081120,215100,5.957,5.962,5.957,5.962
USDDKK,20081120,215200,5.963,5.967,5.963,5.965
USDDKK,20081120,215300,5.964,5.967,5.963,5.967
USDDKK,20081120,215400,5.968,5.970,5.967,5.967
USDDKK,20081120,215500,5.968,5.974,5.968,5.973
USDDKK,20081120,215600,5.974,5.975,5.972,5.972
USDDKK,20081120,215700,5.971,5.974,5.971,5.973
USDDKK,20081120,215800,5.974,5.975,5.973,5.973
USDDKK,20081120,215900,5.974,5.976,5.974,5.976
USDDKK,20081120,220000,5.975,5.975,5.970,5.970
USDDKK,20081120,220100,5.969,5.969,5.965,5.965
USDDKK,20081120,220200,5.966,5.967,5.965,5.966
USDDKK,20081120,220300,5.967,5.968,5.967,5.968
USDDKK,20081120,220400,5.969,5.969,5.969,5.969
USDDKK,20081120,220500,5.969,5.969,5.969,5.969
USDDKK,20081120,220600,5.969,5.972,5.969,5.972
USDDKK,20081120,220700,5.971,5.972,5.970,5.972
USDDKK,20081120,220800,5.970,5.971,5.970,5.970
USDDKK,20081120,220900,5.970,5.970,5.969,5.969
USDDKK,20081120,221000,5.970,5.971,5.970,5.971
USDDKK,20081120,221100,5.971,5.971,5.970,5.970
USDDKK,20081120,221200,5.971,5.971,5.970,5.970
USDDKK,20081120,221300,5.969,5.970,5.969,5.970
USDDKK,20081120,221400,5.969,5.970,5.969,5.970
USDDKK,20081120,221500,5.971,5.972,5.971,5.971
USDDKK,20081120,221600,5.972,5.976,5.972,5.976
USDDKK,20081120,221700,5.977,5.977,5.976,5.976
USDDKK,20081120,221800,5.975,5.975,5.974,5.975
USDDKK,20081120,221900,5.974,5.975,5.974,5.975
USDDKK,20081120,222000,5.974,5.975,5.974,5.975
USDDKK,20081120,222100,5.976,5.976,5.974,5.974
USDDKK,20081120,222200,5.975,5.975,5.975,5.975
USDDKK,20081120,222300,5.976,5.976,5.975,5.975
USDDKK,20081120,222400,5.977,5.977,5.975,5.975
USDDKK,20081120,222500,5.974,5.974,5.972,5.973
USDDKK,20081120,222600,5.972,5.972,5.969,5.969
USDDKK,20081120,222700,5.970,5.971,5.970,5.970
USDDKK,20081120,222800,5.970,5.970,5.970,5.970
USDDKK,20081120,222900,5.971,5.972,5.971,5.971
USDDKK,20081120,223000,5.970,5.973,5.970,5.972
USDDKK,20081120,223100,5.973,5.978,5.972,5.977
USDDKK,20081120,223200,5.978,5.985,5.978,5.983
USDDKK,20081120,223300,5.982,5.982,5.981,5.981
USDDKK,20081120,223400,5.982,5.983,5.981,5.982
USDDKK,20081120,223500,5.983,5.984,5.982,5.982
USDDKK,20081120,223600,5.981,5.984,5.981,5.982
USDDKK,20081120,223700,5.983,5.985,5.982,5.984
USDDKK,20081120,223800,5.985,5.985,5.983,5.983
USDDKK,20081120,223900,5.984,5.984,5.983,5.984
USDDKK,20081120,224000,5.983,5.986,5.983,5.985
USDDKK,20081120,224100,5.984,5.985,5.984,5.985
USDDKK,20081120,224200,5.984,5.985,5.984,5.984
USDDKK,20081120,224300,5.983,5.984,5.983,5.983
USDDKK,20081120,224400,5.984,5.984,5.983,5.983
USDDKK,20081120,224500,5.984,5.984,5.983,5.983
USDDKK,20081120,224600,5.982,5.982,5.981,5.981
USDDKK,20081120,224700,5.980,5.980,5.979,5.980
USDDKK,20081120,224800,5.981,5.981,5.979,5.979
USDDKK,20081120,224900,5.980,5.981,5.979,5.979
USDDKK,20081120,225000,5.980,5.981,5.980,5.981
USDDKK,20081120,225100,5.980,5.980,5.979,5.979
USDDKK,20081120,225200,5.978,5.979,5.978,5.978
USDDKK,20081120,225300,5.977,5.978,5.977,5.978
USDDKK,20081120,225400,5.977,5.978,5.977,5.978
USDDKK,20081120,225500,5.979,5.980,5.978,5.979
USDDKK,20081120,225600,5.978,5.980,5.977,5.978
USDDKK,20081120,225700,5.979,5.979,5.977,5.978
USDDKK,20081120,225800,5.979,5.979,5.978,5.978
USDDKK,20081120,225900,5.978,5.978,5.978,5.978
USDDKK,20081120,230000,5.978,5.978,5.978,5.978
USDDKK,20081120,230100,5.978,5.978,5.978,5.978
USDDKK,20081120,230200,5.978,5.979,5.977,5.978
USDDKK,20081120,230300,5.979,5.979,5.978,5.978
USDDKK,20081120,230400,5.979,5.979,5.979,5.979
USDDKK,20081120,230500,5.978,5.979,5.978,5.979
USDDKK,20081120,230600,5.978,5.978,5.976,5.976
USDDKK,20081120,230700,5.975,5.975,5.972,5.972
USDDKK,20081120,230800,5.973,5.976,5.973,5.975
USDDKK,20081120,230900,5.974,5.975,5.974,5.974
USDDKK,20081120,231000,5.976,5.977,5.975,5.975
USDDKK,20081120,231100,5.974,5.974,5.974,5.974
USDDKK,20081120,231200,5.974,5.977,5.974,5.977
USDDKK,20081120,231300,5.976,5.977,5.976,5.977
USDDKK,20081120,231400,5.978,5.978,5.977,5.978
USDDKK,20081120,231500,5.977,5.977,5.974,5.974
USDDKK,20081120,231600,5.976,5.976,5.975,5.975
USDDKK,20081120,231700,5.974,5.974,5.972,5.972
USDDKK,20081120,231800,5.973,5.973,5.972,5.973
USDDKK,20081120,231900,5.972,5.972,5.967,5.967
USDDKK,20081120,232000,5.965,5.966,5.964,5.964
USDDKK,20081120,232100,5.964,5.967,5.964,5.967
USDDKK,20081120,232200,5.966,5.967,5.966,5.967
USDDKK,20081120,232300,5.968,5.969,5.968,5.968
USDDKK,20081120,232400,5.967,5.967,5.967,5.967
USDDKK,20081120,232500,5.967,5.968,5.967,5.968
USDDKK,20081120,232600,5.967,5.968,5.967,5.968
USDDKK,20081120,232700,5.968,5.969,5.968,5.969
USDDKK,20081120,232800,5.968,5.970,5.968,5.969
USDDKK,20081120,232900,5.970,5.971,5.969,5.970
USDDKK,20081120,233000,5.971,5.971,5.970,5.970
USDDKK,20081120,233100,5.971,5.971,5.970,5.970
USDDKK,20081120,233200,5.971,5.972,5.970,5.970
USDDKK,20081120,233300,5.971,5.971,5.966,5.966
USDDKK,20081120,233400,5.967,5.967,5.965,5.965
USDDKK,20081120,233500,5.966,5.969,5.966,5.969
USDDKK,20081120,233600,5.970,5.970,5.970,5.970
USDDKK,20081120,233700,5.970,5.972,5.970,5.970
USDDKK,20081120,233800,5.969,5.970,5.969,5.970
USDDKK,20081120,233900,5.971,5.972,5.971,5.972
USDDKK,20081120,234000,5.971,5.975,5.971,5.975
USDDKK,20081120,234100,5.974,5.975,5.974,5.975
USDDKK,20081120,234200,5.974,5.974,5.973,5.973
USDDKK,20081120,234300,5.974,5.974,5.973,5.974
USDDKK,20081120,234400,5.974,5.974,5.973,5.974
USDDKK,20081120,234500,5.973,5.974,5.973,5.974
USDDKK,20081120,234600,5.974,5.974,5.973,5.973
USDDKK,20081120,234700,5.974,5.974,5.974,5.974
USDDKK,20081120,234800,5.973,5.975,5.973,5.975
USDDKK,20081120,234900,5.974,5.975,5.974,5.975
USDDKK,20081120,235000,5.975,5.976,5.975,5.976
USDDKK,20081120,235100,5.978,5.979,5.977,5.979
USDDKK,20081120,235200,5.980,5.981,5.980,5.980
USDDKK,20081120,235300,5.980,5.982,5.980,5.982
USDDKK,20081120,235400,5.980,5.980,5.977,5.978
USDDKK,20081120,235500,5.979,5.979,5.978,5.978
USDDKK,20081120,235600,5.977,5.980,5.977,5.980
USDDKK,20081120,235700,5.979,5.980,5.979,5.979
USDDKK,20081120,235800,5.978,5.979,5.978,5.978
USDDKK,20081120,235900,5.979,5.979,5.979,5.979
USDDKK,20081121,000000,5.978,5.978,5.978,5.978
EURRUB,20081120,000100,34.25,34.25,34.24,34.24
EURRUB,20081120,000600,34.23,34.24,34.23,34.24
EURRUB,20081120,000700,34.23,34.23,34.23,34.23
EURRUB,20081120,000800,34.24,34.24,34.24,34.24
EURRUB,20081120,001000,34.25,34.25,34.25,34.25
EURRUB,20081120,001200,34.24,34.24,34.24,34.24
EURRUB,20081120,001300,34.25,34.25,34.25,34.25
EURRUB,20081120,001500,34.24,34.24,34.24,34.24
EURRUB,20081120,001900,34.25,34.25,34.25,34.25
EURRUB,20081120,002000,34.24,34.24,34.24,34.24
EURRUB,20081120,002200,34.25,34.25,34.25,34.25
EURRUB,20081120,002400,34.26,34.26,34.25,34.25
EURRUB,20081120,002700,34.24,34.25,34.24,34.25
EURRUB,20081120,002800,34.24,34.24,34.24,34.24
EURRUB,20081120,002900,34.25,34.25,34.25,34.25
EURRUB,20081120,003000,34.24,34.24,34.24,34.24
EURRUB,20081120,003100,34.23,34.23,34.23,34.23
EURRUB,20081120,003200,34.22,34.23,34.22,34.23
EURRUB,20081120,003400,34.22,34.23,34.22,34.23
EURRUB,20081120,003500,34.21,34.21,34.20,34.20
EURRUB,20081120,003600,34.21,34.21,34.21,34.21
EURRUB,20081120,003700,34.22,34.22,34.21,34.21
EURRUB,20081120,003800,34.22,34.22,34.21,34.21
EURRUB,20081120,003900,34.22,34.22,34.22,34.22
EURRUB,20081120,004000,34.23,34.24,34.23,34.24
EURRUB,20081120,004100,34.25,34.25,34.25,34.25
EURRUB,20081120,004200,34.24,34.24,34.24,34.24
EURRUB,20081120,004500,34.23,34.23,34.23,34.23
EURRUB,20081120,004600,34.24,34.24,34.24,34.24
EURRUB,20081120,004700,34.23,34.23,34.23,34.23
EURRUB,20081120,004800,34.24,34.24,34.23,34.23
EURRUB,20081120,004900,34.24,34.24,34.23,34.23
EURRUB,20081120,005100,34.24,34.24,34.24,34.24
EURRUB,20081120,005300,34.25,34.25,34.25,34.25
EURRUB,20081120,005400,34.26,34.26,34.26,34.26
EURRUB,20081120,005500,34.25,34.25,34.25,34.25
EURRUB,20081120,005600,34.24,34.24,34.24,34.24
EURRUB,20081120,005700,34.25,34.25,34.25,34.25
EURRUB,20081120,005800,34.26,34.26,34.26,34.26
EURRUB,20081120,010000,34.27,34.27,34.27,34.27
EURRUB,20081120,010200,34.26,34.27,34.26,34.27
EURRUB,20081120,010300,34.26,34.26,34.26,34.26
EURRUB,20081120,010400,34.27,34.27,34.27,34.27
EURRUB,20081120,010600,34.26,34.27,34.26,34.27
EURRUB,20081120,010700,34.28,34.28,34.28,34.28
EURRUB,20081120,010800,34.27,34.27,34.26,34.26
EURRUB,20081120,010900,34.27,34.27,34.27,34.27
EURRUB,20081120,011200,34.26,34.26,34.26,34.26
EURRUB,20081120,011300,34.27,34.27,34.27,34.27
EURRUB,20081120,011400,34.26,34.26,34.26,34.26
EURRUB,20081120,011500,34.27,34.27,34.27,34.27
EURRUB,20081120,011600,34.28,34.28,34.28,34.28
EURRUB,20081120,011700,34.27,34.28,34.27,34.28
EURRUB,20081120,011800,34.27,34.27,34.27,34.27
EURRUB,20081120,012300,34.27,34.27,34.25,34.25
EURRUB,20081120,012400,34.24,34.25,34.24,34.25
EURRUB,20081120,012500,34.26,34.26,34.26,34.26
EURRUB,20081120,012800,34.27,34.27,34.27,34.27
EURRUB,20081120,013000,34.26,34.27,34.26,34.27
EURRUB,20081120,013100,34.26,34.26,34.26,34.26
EURRUB,20081120,013200,34.27,34.27,34.26,34.26
EURRUB,20081120,013300,34.27,34.27,34.27,34.27
EURRUB,20081120,013400,34.28,34.28,34.28,34.28
EURRUB,20081120,013500,34.27,34.28,34.27,34.28
EURRUB,20081120,013600,34.27,34.27,34.27,34.27
EURRUB,20081120,014000,34.28,34.30,34.28,34.30
EURRUB,20081120,014100,34.29,34.30,34.29,34.30
EURRUB,20081120,014200,34.31,34.31,34.31,34.31
EURRUB,20081120,014300,34.32,34.32,34.32,34.32
EURRUB,20081120,014400,34.33,34.34,34.33,34.34
EURRUB,20081120,014500,34.33,34.33,34.33,34.33
EURRUB,20081120,014600,34.32,34.32,34.31,34.31
EURRUB,20081120,014700,34.30,34.30,34.30,34.30
EURRUB,20081120,014900,34.31,34.31,34.31,34.31
EURRUB,20081120,015000,34.30,34.30,34.30,34.30
EURRUB,20081120,015100,34.31,34.31,34.31,34.31
EURRUB,20081120,015200,34.32,34.32,34.32,34.32
EURRUB,20081120,015300,34.30,34.31,34.30,34.31
EURRUB,20081120,015400,34.30,34.30,34.30,34.30
EURRUB,20081120,015500,34.29,34.30,34.29,34.30
EURRUB,20081120,015600,34.29,34.29,34.29,34.29
EURRUB,20081120,015800,34.30,34.31,34.30,34.31
EURRUB,20081120,020000,34.30,34.31,34.30,34.31
EURRUB,20081120,020100,34.30,34.30,34.30,34.30
EURRUB,20081120,020200,34.29,34.29,34.29,34.29
EURRUB,20081120,020500,34.28,34.28,34.28,34.28
EURRUB,20081120,020600,34.29,34.31,34.29,34.31
EURRUB,20081120,020700,34.30,34.30,34.30,34.30
EURRUB,20081120,021200,34.31,34.31,34.31,34.31
EURRUB,20081120,021300,34.30,34.31,34.30,34.31
EURRUB,20081120,021400,34.30,34.30,34.30,34.30
EURRUB,20081120,021800,34.31,34.31,34.31,34.31
EURRUB,20081120,022200,34.30,34.30,34.30,34.30
EURRUB,20081120,022400,34.29,34.29,34.29,34.29
EURRUB,20081120,022500,34.30,34.30,34.30,34.30
EURRUB,20081120,022600,34.31,34.31,34.30,34.30
EURRUB,20081120,022700,34.29,34.29,34.29,34.29
EURRUB,20081120,022800,34.30,34.31,34.30,34.31
EURRUB,20081120,023100,34.32,34.32,34.31,34.31
EURRUB,20081120,023200,34.32,34.32,34.32,34.32
EURRUB,20081120,023300,34.31,34.31,34.30,34.30
EURRUB,20081120,023400,34.29,34.29,34.28,34.28
EURRUB,20081120,023500,34.29,34.29,34.29,34.29
EURRUB,20081120,023700,34.28,34.28,34.28,34.28
EURRUB,20081120,023800,34.29,34.29,34.28,34.28
EURRUB,20081120,024100,34.29,34.29,34.28,34.28
EURRUB,20081120,024400,34.27,34.28,34.27,34.28
EURRUB,20081120,024500,34.27,34.27,34.27,34.27
EURRUB,20081120,024700,34.28,34.28,34.28,34.28
EURRUB,20081120,024800,34.29,34.29,34.29,34.29
EURRUB,20081120,024900,34.30,34.30,34.30,34.30
EURRUB,20081120,025000,34.29,34.29,34.29,34.29
EURRUB,20081120,025100,34.30,34.31,34.30,34.31
EURRUB,20081120,025500,34.30,34.30,34.30,34.30
EURRUB,20081120,025800,34.31,34.31,34.31,34.31
EURRUB,20081120,030000,34.32,34.32,34.32,34.32
EURRUB,20081120,030100,34.31,34.31,34.31,34.31
EURRUB,20081120,030300,34.30,34.30,34.30,34.30
EURRUB,20081120,030600,34.31,34.31,34.30,34.30
EURRUB,20081120,030700,34.31,34.31,34.31,34.31
EURRUB,20081120,031200,34.31,34.31,34.31,34.31
EURRUB,20081120,031300,34.32,34.32,34.31,34.31
EURRUB,20081120,031500,34.30,34.30,34.29,34.29
EURRUB,20081120,031600,34.30,34.30,34.30,34.30
EURRUB,20081120,031800,34.29,34.29,34.29,34.29
EURRUB,20081120,031900,34.30,34.30,34.30,34.30
EURRUB,20081120,032000,34.31,34.31,34.31,34.31
EURRUB,20081120,032100,34.30,34.30,34.30,34.30
EURRUB,20081120,032400,34.31,34.31,34.30,34.30
EURRUB,20081120,032600,34.31,34.31,34.31,34.31
EURRUB,20081120,033100,34.31,34.31,34.31,34.31
EURRUB,20081120,033200,34.30,34.30,34.30,34.30
EURRUB,20081120,033700,34.30,34.30,34.30,34.30
EURRUB,20081120,034000,34.29,34.30,34.29,34.30
EURRUB,20081120,034100,34.28,34.29,34.28,34.29
EURRUB,20081120,034300,34.30,34.30,34.30,34.30
EURRUB,20081120,034400,34.29,34.30,34.29,34.30
EURRUB,20081120,034500,34.29,34.29,34.29,34.29
EURRUB,20081120,034700,34.30,34.30,34.30,34.30
EURRUB,20081120,034800,34.29,34.29,34.29,34.29
EURRUB,20081120,034900,34.30,34.31,34.30,34.31
EURRUB,20081120,035000,34.30,34.30,34.30,34.30
EURRUB,20081120,035100,34.31,34.31,34.31,34.31
EURRUB,20081120,035200,34.30,34.31,34.30,34.31
EURRUB,20081120,035500,34.32,34.32,34.32,34.32
EURRUB,20081120,035600,34.31,34.31,34.31,34.31
EURRUB,20081120,035800,34.30,34.30,34.29,34.29
EURRUB,20081120,035900,34.30,34.30,34.30,34.30
EURRUB,20081120,040000,34.29,34.29,34.29,34.29
EURRUB,20081120,040100,34.28,34.28,34.28,34.28
EURRUB,20081120,040200,34.29,34.29,34.29,34.29
EURRUB,20081120,040300,34.30,34.30,34.30,34.30
EURRUB,20081120,040500,34.29,34.29,34.29,34.29
EURRUB,20081120,040700,34.30,34.30,34.30,34.30
EURRUB,20081120,040800,34.29,34.29,34.29,34.29
EURRUB,20081120,041000,34.30,34.30,34.30,34.30
EURRUB,20081120,041100,34.29,34.30,34.29,34.30
EURRUB,20081120,041200,34.29,34.29,34.29,34.29
EURRUB,20081120,041300,34.28,34.28,34.27,34.27
EURRUB,20081120,041500,34.26,34.26,34.26,34.26
EURRUB,20081120,041600,34.27,34.27,34.27,34.27
EURRUB,20081120,041700,34.28,34.28,34.28,34.28
EURRUB,20081120,042200,34.28,34.28,34.27,34.27
EURRUB,20081120,042600,34.28,34.28,34.28,34.28
EURRUB,20081120,042700,34.27,34.27,34.27,34.27
EURRUB,20081120,042800,34.28,34.28,34.28,34.28
EURRUB,20081120,042900,34.27,34.27,34.27,34.27
EURRUB,20081120,043300,34.28,34.28,34.28,34.28
EURRUB,20081120,043400,34.27,34.27,34.27,34.27
EURRUB,20081120,043700,34.28,34.28,34.28,34.28
EURRUB,20081120,043800,34.27,34.28,34.27,34.28
EURRUB,20081120,044000,34.27,34.27,34.27,34.27
EURRUB,20081120,044200,34.28,34.28,34.27,34.27
EURRUB,20081120,044400,34.28,34.28,34.28,34.28
EURRUB,20081120,044600,34.27,34.28,34.27,34.28
EURRUB,20081120,044900,34.27,34.27,34.27,34.27
EURRUB,20081120,045200,34.28,34.28,34.28,34.28
EURRUB,20081120,045400,34.27,34.28,34.27,34.28
EURRUB,20081120,045500,34.27,34.27,34.27,34.27
EURRUB,20081120,045800,34.28,34.28,34.27,34.27
EURRUB,20081120,050100,34.28,34.28,34.28,34.28
EURRUB,20081120,050200,34.27,34.28,34.27,34.28
EURRUB,20081120,050300,34.29,34.29,34.29,34.29
EURRUB,20081120,050400,34.28,34.29,34.28,34.29
EURRUB,20081120,050500,34.28,34.29,34.28,34.29
EURRUB,20081120,050600,34.31,34.34,34.31,34.34
EURRUB,20081120,050700,34.35,34.35,34.35,34.35
EURRUB,20081120,050800,34.34,34.34,34.34,34.34
EURRUB,20081120,051000,34.35,34.35,34.34,34.34
EURRUB,20081120,051500,34.34,34.34,34.34,34.34
EURRUB,20081120,051600,34.33,34.33,34.32,34.32
EURRUB,20081120,051700,34.31,34.31,34.31,34.31
EURRUB,20081120,051800,34.30,34.30,34.30,34.30
EURRUB,20081120,051900,34.29,34.31,34.29,34.31
EURRUB,20081120,052000,34.30,34.30,34.29,34.29
EURRUB,20081120,052100,34.30,34.30,34.29,34.29
EURRUB,20081120,052300,34.30,34.30,34.29,34.29
EURRUB,20081120,052400,34.31,34.31,34.30,34.30
EURRUB,20081120,052500,34.31,34.31,34.30,34.30
EURRUB,20081120,052600,34.29,34.29,34.29,34.29
EURRUB,20081120,052700,34.28,34.28,34.27,34.27
EURRUB,20081120,052800,34.26,34.26,34.25,34.25
EURRUB,20081120,052900,34.28,34.28,34.28,34.28
EURRUB,20081120,053100,34.29,34.29,34.29,34.29
EURRUB,20081120,053200,34.28,34.29,34.28,34.29
EURRUB,20081120,053300,34.30,34.30,34.30,34.30
EURRUB,20081120,053400,34.29,34.29,34.29,34.29
EURRUB,20081120,053500,34.30,34.30,34.30,34.30
EURRUB,20081120,053600,34.31,34.31,34.31,34.31
EURRUB,20081120,053700,34.30,34.30,34.30,34.30
EURRUB,20081120,053800,34.31,34.31,34.30,34.30
EURRUB,20081120,054000,34.31,34.31,34.30,34.30
EURRUB,20081120,054100,34.31,34.31,34.31,34.31
EURRUB,20081120,054600,34.30,34.30,34.29,34.29
EURRUB,20081120,055000,34.28,34.28,34.28,34.28
EURRUB,20081120,055100,34.27,34.27,34.27,34.27
EURRUB,20081120,055500,34.26,34.26,34.26,34.26
EURRUB,20081120,055600,34.25,34.27,34.25,34.27
EURRUB,20081120,055700,34.28,34.28,34.27,34.27
EURRUB,20081120,055800,34.28,34.28,34.27,34.27
EURRUB,20081120,055900,34.28,34.29,34.28,34.29
EURRUB,20081120,060000,34.28,34.30,34.28,34.30
EURRUB,20081120,060100,34.29,34.29,34.29,34.29
EURRUB,20081120,060200,34.30,34.31,34.30,34.31
EURRUB,20081120,060300,34.30,34.30,34.30,34.30
EURRUB,20081120,060500,34.31,34.31,34.31,34.31
EURRUB,20081120,060600,34.30,34.30,34.30,34.30
EURRUB,20081120,060800,34.29,34.29,34.28,34.28
EURRUB,20081120,060900,34.29,34.29,34.29,34.29
EURRUB,20081120,061200,34.30,34.31,34.30,34.31
EURRUB,20081120,061600,34.30,34.31,34.30,34.31
EURRUB,20081120,061800,34.30,34.30,34.30,34.30
EURRUB,20081120,061900,34.29,34.29,34.28,34.28
EURRUB,20081120,062000,34.29,34.29,34.29,34.29
EURRUB,20081120,062100,34.30,34.30,34.30,34.30
EURRUB,20081120,062400,34.31,34.31,34.31,34.31
EURRUB,20081120,062500,34.30,34.30,34.30,34.30
EURRUB,20081120,062600,34.31,34.31,34.31,34.31
EURRUB,20081120,062900,34.32,34.32,34.32,34.32
EURRUB,20081120,063000,34.31,34.32,34.31,34.32
EURRUB,20081120,063100,34.33,34.33,34.32,34.32
EURRUB,20081120,063300,34.31,34.31,34.31,34.31
EURRUB,20081120,063400,34.32,34.32,34.32,34.32
EURRUB,20081120,063600,34.31,34.31,34.31,34.31
EURRUB,20081120,063700,34.30,34.31,34.30,34.31
EURRUB,20081120,063800,34.30,34.30,34.30,34.30
EURRUB,20081120,064100,34.29,34.29,34.29,34.29
EURRUB,20081120,064200,34.28,34.29,34.28,34.29
EURRUB,20081120,064300,34.30,34.30,34.30,34.30
EURRUB,20081120,064400,34.31,34.31,34.31,34.31
EURRUB,20081120,064500,34.30,34.30,34.30,34.30
EURRUB,20081120,064600,34.31,34.31,34.30,34.30
EURRUB,20081120,064700,34.29,34.30,34.29,34.30
EURRUB,20081120,064800,34.31,34.31,34.31,34.31
EURRUB,20081120,065100,34.32,34.32,34.31,34.31
EURRUB,20081120,065300,34.32,34.33,34.32,34.33
EURRUB,20081120,065400,34.32,34.32,34.32,34.32
EURRUB,20081120,065600,34.31,34.31,34.31,34.31
EURRUB,20081120,065800,34.32,34.33,34.32,34.33
EURRUB,20081120,065900,34.34,34.35,34.34,34.35
EURRUB,20081120,070000,34.34,34.34,34.34,34.34
EURRUB,20081120,070100,34.35,34.35,34.35,34.35
EURRUB,20081120,070200,34.34,34.34,34.33,34.33
EURRUB,20081120,070400,34.32,34.32,34.32,34.32
EURRUB,20081120,070500,34.33,34.33,34.33,34.33
EURRUB,20081120,070600,34.32,34.32,34.32,34.32
EURRUB,20081120,070700,34.31,34.32,34.31,34.32
EURRUB,20081120,070800,34.31,34.31,34.31,34.31
EURRUB,20081120,070900,34.30,34.30,34.29,34.29
EURRUB,20081120,071000,34.30,34.30,34.30,34.30
EURRUB,20081120,071100,34.31,34.31,34.31,34.31
EURRUB,20081120,071200,34.32,34.33,34.32,34.33
EURRUB,20081120,071300,34.32,34.32,34.32,34.32
EURRUB,20081120,071400,34.31,34.31,34.31,34.31
EURRUB,20081120,071600,34.30,34.30,34.30,34.30
EURRUB,20081120,071700,34.31,34.31,34.31,34.31
EURRUB,20081120,071800,34.30,34.30,34.30,34.30
EURRUB,20081120,072100,34.31,34.31,34.30,34.30
EURRUB,20081120,072300,34.29,34.29,34.29,34.29
EURRUB,20081120,072400,34.28,34.28,34.28,34.28
EURRUB,20081120,072500,34.29,34.29,34.29,34.29
EURRUB,20081120,072600,34.30,34.30,34.30,34.30
EURRUB,20081120,072900,34.29,34.30,34.29,34.30
EURRUB,20081120,073000,34.31,34.31,34.31,34.31
EURRUB,20081120,073200,34.32,34.32,34.32,34.32
EURRUB,20081120,073400,34.31,34.31,34.31,34.31
EURRUB,20081120,073500,34.32,34.32,34.31,34.31
EURRUB,20081120,073700,34.30,34.31,34.30,34.31
EURRUB,20081120,073800,34.32,34.32,34.31,34.31
EURRUB,20081120,073900,34.32,34.33,34.32,34.33
EURRUB,20081120,074000,34.32,34.33,34.32,34.33
EURRUB,20081120,074100,34.35,34.35,34.35,34.35
EURRUB,20081120,074200,34.36,34.36,34.36,34.36
EURRUB,20081120,074300,34.35,34.35,34.35,34.35
EURRUB,20081120,074400,34.34,34.35,34.34,34.35
EURRUB,20081120,074500,34.36,34.36,34.36,34.36
EURRUB,20081120,074600,34.35,34.35,34.34,34.34
EURRUB,20081120,074700,34.33,34.33,34.33,34.33
EURRUB,20081120,074800,34.31,34.32,34.31,34.32
EURRUB,20081120,074900,34.33,34.33,34.33,34.33
EURRUB,20081120,075000,34.34,34.34,34.34,34.34
EURRUB,20081120,075100,34.35,34.36,34.35,34.36
EURRUB,20081120,075200,34.35,34.35,34.34,34.34
EURRUB,20081120,075300,34.35,34.35,34.35,34.35
EURRUB,20081120,075500,34.36,34.36,34.35,34.35
EURRUB,20081120,075600,34.34,34.34,34.34,34.34
EURRUB,20081120,075700,34.31,34.32,34.31,34.32
EURRUB,20081120,075800,34.33,34.33,34.33,34.33
EURRUB,20081120,080000,34.34,34.34,34.34,34.34
EURRUB,20081120,080200,34.33,34.33,34.33,34.33
EURRUB,20081120,080300,34.34,34.34,34.33,34.33
EURRUB,20081120,080400,34.34,34.34,34.33,34.33
EURRUB,20081120,080600,34.34,34.34,34.33,34.33
EURRUB,20081120,080700,34.32,34.33,34.32,34.33
EURRUB,20081120,080800,34.34,34.34,34.34,34.34
EURRUB,20081120,080900,34.49,34.49,34.48,34.48
EURRUB,20081120,081000,34.49,34.49,34.49,34.49
EURRUB,20081120,081100,34.48,34.48,34.47,34.47
EURRUB,20081120,081200,34.48,34.48,34.48,34.48
EURRUB,20081120,081300,34.49,34.50,34.49,34.50
EURRUB,20081120,081400,34.51,34.51,34.50,34.50
EURRUB,20081120,081500,34.49,34.49,34.49,34.49
EURRUB,20081120,081600,34.43,34.43,34.43,34.43
EURRUB,20081120,081700,34.44,34.44,34.44,34.44
EURRUB,20081120,081800,34.43,34.43,34.43,34.43
EURRUB,20081120,081900,34.44,34.44,34.44,34.44
EURRUB,20081120,082000,34.47,34.47,34.45,34.45
EURRUB,20081120,082100,34.43,34.44,34.43,34.44
EURRUB,20081120,082200,34.45,34.45,34.45,34.45
EURRUB,20081120,082300,34.44,34.45,34.44,34.45
EURRUB,20081120,082400,34.46,34.46,34.46,34.46
EURRUB,20081120,082500,34.45,34.46,34.45,34.46
EURRUB,20081120,082600,34.45,34.45,34.45,34.45
EURRUB,20081120,082800,34.44,34.45,34.44,34.45
EURRUB,20081120,082900,34.48,34.48,34.48,34.48
EURRUB,20081120,083000,34.47,34.47,34.47,34.47
EURRUB,20081120,083100,34.44,34.44,34.44,34.44
EURRUB,20081120,083200,34.45,34.45,34.44,34.44
EURRUB,20081120,083300,34.45,34.46,34.45,34.46
EURRUB,20081120,083400,34.47,34.47,34.46,34.46
EURRUB,20081120,083500,34.49,34.49,34.49,34.49
EURRUB,20081120,083600,34.48,34.48,34.48,34.48
EURRUB,20081120,083700,34.46,34.46,34.46,34.46
EURRUB,20081120,083800,34.47,34.47,34.47,34.47
EURRUB,20081120,083900,34.49,34.49,34.49,34.49
EURRUB,20081120,084000,34.48,34.48,34.48,34.48
EURRUB,20081120,084100,34.47,34.49,34.47,34.49
EURRUB,20081120,084200,34.48,34.48,34.48,34.48
EURRUB,20081120,084300,34.49,34.49,34.49,34.49
EURRUB,20081120,084400,34.51,34.51,34.48,34.48
EURRUB,20081120,084500,34.47,34.48,34.47,34.48
EURRUB,20081120,084600,34.47,34.49,34.47,34.49
EURRUB,20081120,084700,34.48,34.49,34.48,34.49
EURRUB,20081120,084900,34.48,34.48,34.47,34.47
EURRUB,20081120,085000,34.48,34.48,34.48,34.48
EURRUB,20081120,085100,34.47,34.49,34.47,34.49
EURRUB,20081120,085200,34.51,34.51,34.48,34.48
EURRUB,20081120,085300,34.47,34.47,34.46,34.46
EURRUB,20081120,085500,34.47,34.47,34.47,34.47
EURRUB,20081120,085600,34.46,34.47,34.46,34.47
EURRUB,20081120,085700,34.46,34.46,34.46,34.46
EURRUB,20081120,085800,34.45,34.46,34.45,34.46
EURRUB,20081120,085900,34.44,34.47,34.44,34.47
EURRUB,20081120,090000,34.49,34.49,34.45,34.45
EURRUB,20081120,090100,34.44,34.45,34.44,34.45
EURRUB,20081120,090200,34.44,34.44,34.44,34.44
EURRUB,20081120,090300,34.45,34.45,34.44,34.44
EURRUB,20081120,090400,34.45,34.45,34.44,34.44
EURRUB,20081120,090500,34.43,34.43,34.41,34.41
EURRUB,20081120,090600,34.42,34.44,34.42,34.44
EURRUB,20081120,090700,34.43,34.43,34.43,34.43
EURRUB,20081120,090800,34.47,34.47,34.45,34.45
EURRUB,20081120,090900,34.44,34.44,34.44,34.44
EURRUB,20081120,091000,34.45,34.45,34.45,34.45
EURRUB,20081120,091100,34.44,34.45,34.44,34.45
EURRUB,20081120,091200,34.44,34.44,34.44,34.44
EURRUB,20081120,091300,34.43,34.44,34.43,34.44
EURRUB,20081120,091400,34.45,34.45,34.44,34.44
EURRUB,20081120,091500,34.42,34.42,34.41,34.41
EURRUB,20081120,091600,34.42,34.43,34.42,34.43
EURRUB,20081120,091700,34.44,34.44,34.43,34.43
EURRUB,20081120,091800,34.44,34.44,34.44,34.44
EURRUB,20081120,091900,34.47,34.47,34.47,34.47
EURRUB,20081120,092000,34.48,34.48,34.44,34.44
EURRUB,20081120,092100,34.43,34.43,34.42,34.42
EURRUB,20081120,092300,34.43,34.43,34.43,34.43
EURRUB,20081120,092400,34.44,34.44,34.44,34.44
EURRUB,20081120,092500,34.45,34.47,34.45,34.47
EURRUB,20081120,092600,34.45,34.46,34.45,34.46
EURRUB,20081120,092700,34.45,34.46,34.45,34.46
EURRUB,20081120,092800,34.45,34.45,34.45,34.45
EURRUB,20081120,092900,34.46,34.46,34.45,34.45
EURRUB,20081120,093000,34.46,34.46,34.46,34.46
EURRUB,20081120,093100,34.45,34.46,34.45,34.46
EURRUB,20081120,093200,34.45,34.45,34.44,34.44
EURRUB,20081120,093300,34.48,34.48,34.44,34.44
EURRUB,20081120,093400,34.43,34.43,34.43,34.43
EURRUB,20081120,093500,34.42,34.42,34.42,34.42
EURRUB,20081120,093600,34.43,34.43,34.43,34.43
EURRUB,20081120,093700,34.44,34.44,34.44,34.44
EURRUB,20081120,093900,34.43,34.43,34.43,34.43
EURRUB,20081120,094100,34.44,34.44,34.43,34.43
EURRUB,20081120,094200,34.44,34.44,34.44,34.44
EURRUB,20081120,094400,34.43,34.44,34.43,34.44
EURRUB,20081120,094600,34.45,34.45,34.44,34.44
EURRUB,20081120,094700,34.43,34.44,34.43,34.44
EURRUB,20081120,094800,34.45,34.45,34.44,34.44
EURRUB,20081120,094900,34.45,34.45,34.44,34.44
EURRUB,20081120,095100,34.45,34.45,34.44,34.44
EURRUB,20081120,095200,34.49,34.49,34.45,34.45
EURRUB,20081120,095300,34.46,34.47,34.46,34.47
EURRUB,20081120,095400,34.46,34.46,34.46,34.46
EURRUB,20081120,095500,34.47,34.47,34.47,34.47
EURRUB,20081120,095600,34.48,34.49,34.48,34.49
EURRUB,20081120,095700,34.48,34.49,34.48,34.49
EURRUB,20081120,095800,34.48,34.48,34.47,34.47
EURRUB,20081120,095900,34.48,34.48,34.48,34.48
EURRUB,20081120,100000,34.52,34.52,34.51,34.51
EURRUB,20081120,100100,34.48,34.49,34.48,34.49
EURRUB,20081120,100200,34.48,34.48,34.47,34.47
EURRUB,20081120,100300,34.48,34.48,34.48,34.48
EURRUB,20081120,100400,34.47,34.47,34.47,34.47
EURRUB,20081120,100500,34.46,34.46,34.45,34.45
EURRUB,20081120,100600,34.46,34.46,34.46,34.46
EURRUB,20081120,100700,34.47,34.49,34.47,34.49
EURRUB,20081120,100800,34.47,34.47,34.47,34.47
EURRUB,20081120,100900,34.46,34.47,34.46,34.47
EURRUB,20081120,101100,34.46,34.46,34.46,34.46
EURRUB,20081120,101200,34.47,34.47,34.46,34.46
EURRUB,20081120,101400,34.45,34.48,34.45,34.48
EURRUB,20081120,101500,34.50,34.50,34.47,34.47
EURRUB,20081120,101600,34.48,34.48,34.48,34.48
EURRUB,20081120,101700,34.47,34.48,34.47,34.48
EURRUB,20081120,101800,34.47,34.47,34.47,34.47
EURRUB,20081120,102000,34.48,34.48,34.47,34.47
EURRUB,20081120,102300,34.48,34.48,34.48,34.48
EURRUB,20081120,102400,34.49,34.51,34.49,34.51
EURRUB,20081120,102500,34.54,34.54,34.54,34.54
EURRUB,20081120,102600,34.49,34.49,34.48,34.48
EURRUB,20081120,102700,34.49,34.49,34.49,34.49
EURRUB,20081120,102800,34.48,34.48,34.48,34.48
EURRUB,20081120,102900,34.49,34.51,34.49,34.51
EURRUB,20081120,103000,34.50,34.50,34.49,34.49
EURRUB,20081120,103100,34.50,34.50,34.50,34.50
EURRUB,20081120,103200,34.51,34.51,34.50,34.50
EURRUB,20081120,103300,34.53,34.53,34.52,34.52
EURRUB,20081120,103400,34.49,34.49,34.49,34.49
EURRUB,20081120,103500,34.48,34.48,34.48,34.48
EURRUB,20081120,103600,34.49,34.49,34.49,34.49
EURRUB,20081120,103700,34.48,34.49,34.48,34.49
EURRUB,20081120,103800,34.48,34.48,34.48,34.48
EURRUB,20081120,103900,34.49,34.49,34.49,34.49
EURRUB,20081120,104000,34.50,34.50,34.50,34.50
EURRUB,20081120,104100,34.52,34.54,34.52,34.54
EURRUB,20081120,104200,34.51,34.51,34.49,34.49
EURRUB,20081120,104300,34.48,34.48,34.48,34.48
EURRUB,20081120,104400,34.49,34.49,34.49,34.49
EURRUB,20081120,104500,34.48,34.49,34.48,34.49
EURRUB,20081120,104600,34.47,34.48,34.47,34.48
EURRUB,20081120,104700,34.47,34.47,34.47,34.47
EURRUB,20081120,104800,34.46,34.47,34.46,34.47
EURRUB,20081120,104900,34.46,34.47,34.46,34.47
EURRUB,20081120,105000,34.51,34.51,34.51,34.51
EURRUB,20081120,105100,34.50,34.50,34.47,34.47
EURRUB,20081120,105200,34.46,34.46,34.45,34.45
EURRUB,20081120,105300,34.46,34.46,34.46,34.46
EURRUB,20081120,105400,34.47,34.47,34.46,34.46
EURRUB,20081120,105500,34.47,34.47,34.46,34.46
EURRUB,20081120,105900,34.45,34.47,34.45,34.47
EURRUB,20081120,110000,34.48,34.48,34.47,34.47
EURRUB,20081120,110100,34.45,34.46,34.45,34.46
EURRUB,20081120,110200,34.47,34.47,34.47,34.47
EURRUB,20081120,110300,34.48,34.49,34.48,34.49
EURRUB,20081120,110400,34.48,34.48,34.47,34.47
EURRUB,20081120,110500,34.48,34.48,34.47,34.47
EURRUB,20081120,110600,34.48,34.48,34.48,34.48
EURRUB,20081120,110800,34.49,34.49,34.48,34.48
EURRUB,20081120,110900,34.47,34.48,34.47,34.48
EURRUB,20081120,111200,34.49,34.49,34.49,34.49
EURRUB,20081120,111300,34.54,34.54,34.48,34.48
EURRUB,20081120,111400,34.49,34.49,34.49,34.49
EURRUB,20081120,111500,34.48,34.48,34.48,34.48
EURRUB,20081120,111800,34.49,34.49,34.49,34.49
EURRUB,20081120,111900,34.48,34.48,34.48,34.48
EURRUB,20081120,112000,34.49,34.49,34.49,34.49
EURRUB,20081120,112200,34.51,34.52,34.51,34.52
EURRUB,20081120,112300,34.49,34.49,34.48,34.48
EURRUB,20081120,112400,34.47,34.48,34.47,34.48
EURRUB,20081120,112600,34.47,34.47,34.45,34.45
EURRUB,20081120,112700,34.46,34.46,34.46,34.46
EURRUB,20081120,113000,34.47,34.47,34.46,34.46
EURRUB,20081120,113100,34.47,34.53,34.47,34.53
EURRUB,20081120,113200,34.49,34.49,34.45,34.45
EURRUB,20081120,113400,34.44,34.44,34.44,34.44
EURRUB,20081120,113500,34.45,34.45,34.44,34.44
EURRUB,20081120,113600,34.45,34.45,34.44,34.44
EURRUB,20081120,113700,34.45,34.46,34.45,34.46
EURRUB,20081120,113800,34.49,34.49,34.49,34.49
EURRUB,20081120,113900,34.45,34.45,34.45,34.45
EURRUB,20081120,114100,34.46,34.46,34.46,34.46
EURRUB,20081120,114200,34.47,34.48,34.47,34.48
EURRUB,20081120,114300,34.47,34.47,34.47,34.47
EURRUB,20081120,114400,34.46,34.46,34.46,34.46
EURRUB,20081120,114500,34.47,34.47,34.47,34.47
EURRUB,20081120,114600,34.46,34.46,34.46,34.46
EURRUB,20081120,114700,34.48,34.49,34.48,34.49
EURRUB,20081120,114800,34.50,34.50,34.50,34.50
EURRUB,20081120,114900,34.49,34.49,34.45,34.45
EURRUB,20081120,115100,34.46,34.46,34.46,34.46
EURRUB,20081120,115200,34.45,34.46,34.45,34.46
EURRUB,20081120,115300,34.47,34.49,34.47,34.49
EURRUB,20081120,115400,34.48,34.48,34.48,34.48
EURRUB,20081120,115500,34.47,34.47,34.45,34.45
EURRUB,20081120,115600,34.49,34.49,34.48,34.48
EURRUB,20081120,115700,34.49,34.49,34.48,34.48
EURRUB,20081120,115800,34.51,34.52,34.51,34.52
EURRUB,20081120,115900,34.49,34.49,34.49,34.49
EURRUB,20081120,120000,34.48,34.48,34.48,34.48
EURRUB,20081120,120300,34.47,34.47,34.47,34.47
EURRUB,20081120,120400,34.46,34.46,34.46,34.46
EURRUB,20081120,120500,34.51,34.51,34.47,34.47
EURRUB,20081120,120800,34.48,34.48,34.48,34.48
EURRUB,20081120,120900,34.47,34.48,34.47,34.48
EURRUB,20081120,121000,34.47,34.47,34.47,34.47
EURRUB,20081120,121200,34.48,34.48,34.48,34.48
EURRUB,20081120,121300,34.53,34.53,34.50,34.50
EURRUB,20081120,121400,34.49,34.49,34.49,34.49
EURRUB,20081120,121500,34.50,34.50,34.49,34.49
EURRUB,20081120,121600,34.48,34.48,34.48,34.48
EURRUB,20081120,121700,34.49,34.49,34.49,34.49
EURRUB,20081120,121800,34.48,34.48,34.47,34.47
EURRUB,20081120,121900,34.48,34.48,34.48,34.48
EURRUB,20081120,122000,34.47,34.47,34.47,34.47
EURRUB,20081120,122100,34.48,34.48,34.47,34.47
EURRUB,20081120,122200,34.50,34.51,34.50,34.51
EURRUB,20081120,122300,34.48,34.48,34.47,34.47
EURRUB,20081120,122400,34.48,34.48,34.48,34.48
EURRUB,20081120,122600,34.47,34.48,34.47,34.48
EURRUB,20081120,122700,34.49,34.49,34.48,34.48
EURRUB,20081120,122800,34.49,34.49,34.49,34.49
EURRUB,20081120,122900,34.52,34.55,34.52,34.55
EURRUB,20081120,123000,34.56,34.56,34.50,34.50
EURRUB,20081120,123100,34.49,34.49,34.49,34.49
EURRUB,20081120,123200,34.48,34.48,34.48,34.48
EURRUB,20081120,123300,34.49,34.49,34.49,34.49
EURRUB,20081120,123600,34.48,34.48,34.48,34.48
EURRUB,20081120,123700,34.52,34.52,34.52,34.52
EURRUB,20081120,123800,34.48,34.49,34.48,34.49
EURRUB,20081120,123900,34.48,34.48,34.47,34.47
EURRUB,20081120,124000,34.48,34.48,34.47,34.47
EURRUB,20081120,124100,34.48,34.48,34.47,34.47
EURRUB,20081120,124300,34.46,34.46,34.46,34.46
EURRUB,20081120,124400,34.47,34.47,34.47,34.47
EURRUB,20081120,124500,34.48,34.48,34.47,34.47
EURRUB,20081120,124600,34.49,34.51,34.49,34.51
EURRUB,20081120,124800,34.52,34.52,34.52,34.52
EURRUB,20081120,124900,34.51,34.51,34.50,34.50
EURRUB,20081120,125000,34.51,34.52,34.51,34.52
EURRUB,20081120,125100,34.48,34.49,34.48,34.49
EURRUB,20081120,125200,34.50,34.50,34.50,34.50
EURRUB,20081120,125300,34.52,34.52,34.52,34.52
EURRUB,20081120,125500,34.51,34.51,34.49,34.49
EURRUB,20081120,125700,34.50,34.50,34.50,34.50
EURRUB,20081120,125800,34.51,34.51,34.51,34.51
EURRUB,20081120,125900,34.50,34.50,34.50,34.50
EURRUB,20081120,130000,34.49,34.49,34.49,34.49
EURRUB,20081120,130100,34.48,34.49,34.48,34.49
EURRUB,20081120,130200,34.51,34.51,34.51,34.51
EURRUB,20081120,130300,34.52,34.55,34.52,34.55
EURRUB,20081120,130400,34.56,34.56,34.51,34.51
EURRUB,20081120,130500,34.52,34.52,34.51,34.51
EURRUB,20081120,130600,34.49,34.49,34.48,34.48
EURRUB,20081120,130700,34.49,34.49,34.49,34.49
EURRUB,20081120,130800,34.48,34.49,34.48,34.49
EURRUB,20081120,130900,34.50,34.51,34.50,34.51
EURRUB,20081120,131000,34.50,34.50,34.49,34.49
EURRUB,20081120,131100,34.51,34.53,34.51,34.53
EURRUB,20081120,131200,34.54,34.54,34.52,34.52
EURRUB,20081120,131300,34.54,34.54,34.54,34.54
EURRUB,20081120,131400,34.55,34.55,34.54,34.54
EURRUB,20081120,131500,34.51,34.52,34.51,34.52
EURRUB,20081120,131600,34.51,34.52,34.51,34.52
EURRUB,20081120,131700,34.53,34.53,34.53,34.53
EURRUB,20081120,131800,34.52,34.52,34.51,34.51
EURRUB,20081120,131900,34.50,34.51,34.50,34.51
EURRUB,20081120,132000,34.54,34.54,34.53,34.53
EURRUB,20081120,132100,34.51,34.52,34.51,34.52
EURRUB,20081120,132200,34.51,34.51,34.51,34.51
EURRUB,20081120,132400,34.50,34.50,34.50,34.50
EURRUB,20081120,132500,34.49,34.49,34.49,34.49
EURRUB,20081120,132600,34.50,34.50,34.50,34.50
EURRUB,20081120,132700,34.49,34.50,34.49,34.50
EURRUB,20081120,132800,34.53,34.53,34.51,34.51
EURRUB,20081120,132900,34.50,34.51,34.50,34.51
EURRUB,20081120,133100,34.52,34.52,34.51,34.51
EURRUB,20081120,133200,34.50,34.50,34.49,34.49
EURRUB,20081120,133300,34.47,34.47,34.47,34.47
EURRUB,20081120,133400,34.48,34.49,34.48,34.49
EURRUB,20081120,133600,34.53,34.53,34.53,34.53
EURRUB,20081120,133700,34.51,34.51,34.49,34.49
EURRUB,20081120,133800,34.48,34.48,34.48,34.48
EURRUB,20081120,133900,34.49,34.49,34.48,34.48
EURRUB,20081120,134000,34.49,34.49,34.48,34.48
EURRUB,20081120,134100,34.47,34.47,34.47,34.47
EURRUB,20081120,134200,34.48,34.48,34.48,34.48
EURRUB,20081120,134300,34.49,34.49,34.49,34.49
EURRUB,20081120,134400,34.48,34.48,34.48,34.48
EURRUB,20081120,134500,34.49,34.53,34.49,34.53
EURRUB,20081120,134600,34.50,34.51,34.50,34.51
EURRUB,20081120,134700,34.52,34.52,34.52,34.52
EURRUB,20081120,134800,34.53,34.53,34.53,34.53
EURRUB,20081120,134900,34.52,34.52,34.52,34.52
EURRUB,20081120,135000,34.51,34.51,34.51,34.51
EURRUB,20081120,135100,34.52,34.52,34.51,34.51
EURRUB,20081120,135300,34.50,34.51,34.50,34.51
EURRUB,20081120,135400,34.59,34.59,34.55,34.55
EURRUB,20081120,135500,34.53,34.53,34.52,34.52
EURRUB,20081120,135600,34.51,34.51,34.51,34.51
EURRUB,20081120,135800,34.52,34.52,34.51,34.51
EURRUB,20081120,135900,34.50,34.50,34.50,34.50
EURRUB,20081120,140000,34.55,34.55,34.55,34.55
EURRUB,20081120,140100,34.60,34.60,34.60,34.60
EURRUB,20081120,140200,34.56,34.56,34.56,34.56
EURRUB,20081120,140300,34.51,34.51,34.50,34.50
EURRUB,20081120,140400,34.51,34.51,34.49,34.49
EURRUB,20081120,140500,34.48,34.48,34.48,34.48
EURRUB,20081120,140600,34.49,34.49,34.49,34.49
EURRUB,20081120,140700,34.50,34.50,34.49,34.49
EURRUB,20081120,140800,34.53,34.53,34.51,34.51
EURRUB,20081120,140900,34.50,34.51,34.50,34.51
EURRUB,20081120,141000,34.54,34.54,34.53,34.53
EURRUB,20081120,141100,34.50,34.50,34.49,34.49
EURRUB,20081120,141200,34.50,34.50,34.50,34.50
EURRUB,20081120,141300,34.51,34.51,34.50,34.50
EURRUB,20081120,141400,34.51,34.51,34.51,34.51
EURRUB,20081120,141500,34.50,34.50,34.50,34.50
EURRUB,20081120,141600,34.49,34.49,34.49,34.49
EURRUB,20081120,141700,34.50,34.50,34.50,34.50
EURRUB,20081120,141800,34.51,34.51,34.51,34.51
EURRUB,20081120,141900,34.52,34.52,34.51,34.51
EURRUB,20081120,142000,34.49,34.49,34.49,34.49
EURRUB,20081120,142100,34.50,34.50,34.50,34.50
EURRUB,20081120,142200,34.49,34.49,34.49,34.49
EURRUB,20081120,142300,34.50,34.50,34.49,34.49
EURRUB,20081120,142400,34.50,34.50,34.49,34.49
EURRUB,20081120,142500,34.50,34.50,34.50,34.50
EURRUB,20081120,142600,34.49,34.50,34.49,34.50
EURRUB,20081120,142700,34.51,34.51,34.51,34.51
EURRUB,20081120,142800,34.49,34.49,34.48,34.48
EURRUB,20081120,142900,34.47,34.47,34.46,34.46
EURRUB,20081120,143000,34.49,34.49,34.48,34.48
EURRUB,20081120,143100,34.46,34.48,34.46,34.48
EURRUB,20081120,143200,34.47,34.47,34.44,34.44
EURRUB,20081120,143300,34.41,34.42,34.41,34.42
EURRUB,20081120,143400,34.41,34.41,34.38,34.38
EURRUB,20081120,143500,34.39,34.39,34.39,34.39
EURRUB,20081120,143600,34.48,34.48,34.46,34.46
EURRUB,20081120,143700,34.44,34.44,34.41,34.41
EURRUB,20081120,143800,34.40,34.40,34.40,34.40
EURRUB,20081120,143900,34.41,34.44,34.41,34.44
EURRUB,20081120,144000,34.43,34.43,34.42,34.42
EURRUB,20081120,144100,34.41,34.41,34.41,34.41
EURRUB,20081120,144200,34.42,34.46,34.42,34.46
EURRUB,20081120,144300,34.44,34.44,34.42,34.42
EURRUB,20081120,144400,34.43,34.43,34.43,34.43
EURRUB,20081120,144500,34.42,34.43,34.42,34.43
EURRUB,20081120,144600,34.44,34.44,34.44,34.44
EURRUB,20081120,144700,34.43,34.43,34.42,34.42
EURRUB,20081120,144800,34.44,34.46,34.44,34.46
EURRUB,20081120,144900,34.44,34.45,34.44,34.45
EURRUB,20081120,145000,34.48,34.49,34.48,34.49
EURRUB,20081120,145100,34.46,34.46,34.46,34.46
EURRUB,20081120,145200,34.45,34.45,34.44,34.44
EURRUB,20081120,145300,34.45,34.45,34.45,34.45
EURRUB,20081120,145400,34.44,34.44,34.44,34.44
EURRUB,20081120,145500,34.43,34.44,34.43,34.44
EURRUB,20081120,145600,34.43,34.45,34.43,34.45
EURRUB,20081120,145700,34.46,34.46,34.45,34.45
EURRUB,20081120,145800,34.47,34.49,34.47,34.49
EURRUB,20081120,145900,34.48,34.49,34.48,34.49
EURRUB,20081120,150000,34.48,34.48,34.48,34.48
EURRUB,20081120,150100,34.46,34.47,34.46,34.47
EURRUB,20081120,150200,34.48,34.48,34.47,34.47
EURRUB,20081120,150300,34.46,34.46,34.46,34.46
EURRUB,20081120,150400,34.47,34.48,34.47,34.48
EURRUB,20081120,150500,34.47,34.47,34.47,34.47
EURRUB,20081120,150600,34.48,34.49,34.48,34.49
EURRUB,20081120,150700,34.50,34.50,34.50,34.50
EURRUB,20081120,150800,34.51,34.51,34.51,34.51
EURRUB,20081120,150900,34.52,34.55,34.52,34.55
EURRUB,20081120,151000,34.53,34.53,34.52,34.52
EURRUB,20081120,151100,34.51,34.51,34.51,34.51
EURRUB,20081120,151200,34.50,34.50,34.49,34.49
EURRUB,20081120,151400,34.50,34.51,34.50,34.51
EURRUB,20081120,151500,34.52,34.53,34.52,34.53
EURRUB,20081120,151600,34.55,34.55,34.55,34.55
EURRUB,20081120,151700,34.54,34.54,34.53,34.53
EURRUB,20081120,151800,34.54,34.54,34.54,34.54
EURRUB,20081120,151900,34.53,34.53,34.53,34.53
EURRUB,20081120,152000,34.52,34.53,34.52,34.53
EURRUB,20081120,152100,34.54,34.55,34.54,34.55
EURRUB,20081120,152200,34.53,34.53,34.53,34.53
EURRUB,20081120,152300,34.55,34.56,34.55,34.56
EURRUB,20081120,152400,34.58,34.62,34.58,34.62
EURRUB,20081120,152500,34.64,34.64,34.63,34.63
EURRUB,20081120,152600,34.62,34.62,34.62,34.62
EURRUB,20081120,152700,34.61,34.61,34.61,34.61
EURRUB,20081120,152900,34.62,34.62,34.62,34.62
EURRUB,20081120,153000,34.63,34.63,34.63,34.63
EURRUB,20081120,153100,34.62,34.62,34.62,34.62
EURRUB,20081120,153200,34.63,34.65,34.63,34.65
EURRUB,20081120,153300,34.66,34.66,34.65,34.65
EURRUB,20081120,153400,34.63,34.63,34.62,34.62
EURRUB,20081120,153500,34.63,34.63,34.62,34.62
EURRUB,20081120,153600,34.61,34.61,34.61,34.61
EURRUB,20081120,153700,34.56,34.56,34.52,34.52
EURRUB,20081120,153800,34.53,34.53,34.52,34.52
EURRUB,20081120,153900,34.53,34.53,34.53,34.53
EURRUB,20081120,154000,34.54,34.55,34.54,34.55
EURRUB,20081120,154100,34.52,34.52,34.51,34.51
EURRUB,20081120,154200,34.52,34.52,34.51,34.51
EURRUB,20081120,154300,34.52,34.52,34.51,34.51
EURRUB,20081120,154400,34.49,34.50,34.49,34.50
EURRUB,20081120,154500,34.49,34.49,34.49,34.49
EURRUB,20081120,154600,34.48,34.51,34.48,34.51
EURRUB,20081120,154700,34.50,34.52,34.50,34.52
EURRUB,20081120,154800,34.51,34.51,34.50,34.50
EURRUB,20081120,154900,34.49,34.49,34.49,34.49
EURRUB,20081120,155000,34.50,34.50,34.49,34.49
EURRUB,20081120,155100,34.50,34.50,34.50,34.50
EURRUB,20081120,155200,34.51,34.52,34.51,34.52
EURRUB,20081120,155300,34.51,34.51,34.50,34.50
EURRUB,20081120,155400,34.49,34.49,34.49,34.49
EURRUB,20081120,155500,34.48,34.48,34.48,34.48
EURRUB,20081120,155600,34.47,34.49,34.47,34.49
EURRUB,20081120,155700,34.50,34.51,34.50,34.51
EURRUB,20081120,155800,34.50,34.50,34.49,34.49
EURRUB,20081120,155900,34.50,34.50,34.49,34.49
EURRUB,20081120,160000,34.48,34.49,34.48,34.49
EURRUB,20081120,160100,34.48,34.48,34.48,34.48
EURRUB,20081120,160200,34.49,34.51,34.49,34.51
EURRUB,20081120,160300,34.49,34.50,34.49,34.50
EURRUB,20081120,160400,34.48,34.49,34.48,34.49
EURRUB,20081120,160500,34.45,34.47,34.45,34.47
EURRUB,20081120,160600,34.41,34.41,34.41,34.41
EURRUB,20081120,160700,34.42,34.42,34.41,34.41
EURRUB,20081120,160800,34.42,34.43,34.42,34.43
EURRUB,20081120,160900,34.42,34.42,34.41,34.41
EURRUB,20081120,161000,34.42,34.43,34.42,34.43
EURRUB,20081120,161100,34.41,34.41,34.39,34.39
EURRUB,20081120,161200,34.40,34.40,34.40,34.40
EURRUB,20081120,161300,34.39,34.39,34.38,34.38
EURRUB,20081120,161400,34.39,34.40,34.39,34.40
EURRUB,20081120,161500,34.41,34.41,34.41,34.41
EURRUB,20081120,161600,34.43,34.44,34.43,34.44
EURRUB,20081120,161700,34.42,34.42,34.40,34.40
EURRUB,20081120,161800,34.41,34.41,34.40,34.40
EURRUB,20081120,161900,34.41,34.42,34.41,34.42
EURRUB,20081120,162000,34.41,34.42,34.41,34.42
EURRUB,20081120,162100,34.41,34.43,34.41,34.43
EURRUB,20081120,162200,34.44,34.44,34.44,34.44
EURRUB,20081120,162300,34.45,34.45,34.45,34.45
EURRUB,20081120,162400,34.44,34.44,34.44,34.44
EURRUB,20081120,162500,34.45,34.46,34.45,34.46
EURRUB,20081120,162600,34.44,34.44,34.42,34.42
EURRUB,20081120,162700,34.44,34.44,34.42,34.42
EURRUB,20081120,162800,34.44,34.44,34.41,34.41
EURRUB,20081120,163000,34.40,34.42,34.40,34.42
EURRUB,20081120,163100,34.43,34.43,34.42,34.42
EURRUB,20081120,163200,34.45,34.46,34.45,34.46
EURRUB,20081120,163300,34.47,34.47,34.47,34.47
EURRUB,20081120,163400,34.49,34.51,34.49,34.51
EURRUB,20081120,163500,34.49,34.49,34.48,34.48
EURRUB,20081120,163600,34.46,34.46,34.46,34.46
EURRUB,20081120,163700,34.45,34.45,34.44,34.44
EURRUB,20081120,163800,34.43,34.43,34.43,34.43
EURRUB,20081120,163900,34.42,34.43,34.42,34.43
EURRUB,20081120,164000,34.42,34.42,34.41,34.41
EURRUB,20081120,164100,34.42,34.42,34.41,34.41
EURRUB,20081120,164200,34.40,34.41,34.40,34.41
EURRUB,20081120,164300,34.43,34.44,34.43,34.44
EURRUB,20081120,164400,34.45,34.45,34.45,34.45
EURRUB,20081120,164500,34.46,34.47,34.46,34.47
EURRUB,20081120,164600,34.48,34.49,34.48,34.49
EURRUB,20081120,164700,34.47,34.47,34.44,34.44
EURRUB,20081120,164800,34.45,34.45,34.45,34.45
EURRUB,20081120,164900,34.44,34.47,34.44,34.47
EURRUB,20081120,165000,34.48,34.49,34.48,34.49
EURRUB,20081120,165100,34.48,34.49,34.48,34.49
EURRUB,20081120,165200,34.48,34.48,34.47,34.47
EURRUB,20081120,165300,34.46,34.46,34.46,34.46
EURRUB,20081120,165400,34.47,34.47,34.47,34.47
EURRUB,20081120,165500,34.48,34.49,34.48,34.49
EURRUB,20081120,165600,34.48,34.50,34.48,34.50
EURRUB,20081120,165700,34.51,34.51,34.50,34.50
EURRUB,20081120,165800,34.49,34.49,34.49,34.49
EURRUB,20081120,165900,34.50,34.50,34.50,34.50
EURRUB,20081120,170000,34.49,34.50,34.49,34.50
EURRUB,20081120,170100,34.48,34.49,34.48,34.49
EURRUB,20081120,170200,34.50,34.50,34.50,34.50
EURRUB,20081120,170300,34.51,34.52,34.51,34.52
EURRUB,20081120,170400,34.51,34.51,34.49,34.49
EURRUB,20081120,170500,34.50,34.51,34.50,34.51
EURRUB,20081120,170600,34.53,34.54,34.53,34.54
EURRUB,20081120,170700,34.56,34.56,34.55,34.55
EURRUB,20081120,170800,34.52,34.53,34.52,34.53
EURRUB,20081120,170900,34.54,34.54,34.54,34.54
EURRUB,20081120,171000,34.53,34.54,34.53,34.54
EURRUB,20081120,171100,34.52,34.52,34.51,34.51
EURRUB,20081120,171200,34.50,34.51,34.50,34.51
EURRUB,20081120,171300,34.53,34.53,34.52,34.52
EURRUB,20081120,171400,34.53,34.55,34.53,34.55
EURRUB,20081120,171500,34.56,34.56,34.56,34.56
EURRUB,20081120,171600,34.55,34.55,34.53,34.53
EURRUB,20081120,171700,34.54,34.54,34.54,34.54
EURRUB,20081120,171800,34.53,34.55,34.53,34.55
EURRUB,20081120,171900,34.53,34.53,34.52,34.52
EURRUB,20081120,172000,34.51,34.51,34.51,34.51
EURRUB,20081120,172100,34.50,34.51,34.50,34.51
EURRUB,20081120,172200,34.50,34.51,34.50,34.51
EURRUB,20081120,172300,34.49,34.51,34.49,34.51
EURRUB,20081120,172400,34.50,34.51,34.50,34.51
EURRUB,20081120,172500,34.49,34.49,34.48,34.48
EURRUB,20081120,172600,34.49,34.49,34.49,34.49
EURRUB,20081120,172800,34.50,34.51,34.50,34.51
EURRUB,20081120,172900,34.53,34.53,34.52,34.52
EURRUB,20081120,173000,34.53,34.53,34.52,34.52
EURRUB,20081120,173100,34.53,34.53,34.51,34.51
EURRUB,20081120,173200,34.52,34.52,34.52,34.52
EURRUB,20081120,173300,34.51,34.51,34.50,34.50
EURRUB,20081120,173400,34.49,34.49,34.49,34.49
EURRUB,20081120,173500,34.50,34.51,34.50,34.51
EURRUB,20081120,173600,34.48,34.48,34.47,34.47
EURRUB,20081120,173700,34.48,34.48,34.47,34.47
EURRUB,20081120,173800,34.48,34.48,34.48,34.48
EURRUB,20081120,173900,34.49,34.49,34.49,34.49
EURRUB,20081120,174000,34.48,34.48,34.47,34.47
EURRUB,20081120,174100,34.48,34.48,34.47,34.47
EURRUB,20081120,174200,34.46,34.46,34.46,34.46
EURRUB,20081120,174300,34.47,34.48,34.47,34.48
EURRUB,20081120,174400,34.47,34.47,34.47,34.47
EURRUB,20081120,174500,34.48,34.48,34.47,34.47
EURRUB,20081120,174600,34.48,34.48,34.48,34.48
EURRUB,20081120,174700,34.47,34.47,34.46,34.46
EURRUB,20081120,174800,34.47,34.47,34.47,34.47
EURRUB,20081120,174900,34.46,34.46,34.45,34.45
EURRUB,20081120,175000,34.46,34.47,34.46,34.47
EURRUB,20081120,175100,34.46,34.46,34.46,34.46
EURRUB,20081120,175200,34.47,34.47,34.46,34.46
EURRUB,20081120,175300,34.48,34.48,34.48,34.48
EURRUB,20081120,175400,34.47,34.48,34.47,34.48
EURRUB,20081120,175500,34.47,34.49,34.47,34.49
EURRUB,20081120,175600,34.48,34.48,34.47,34.47
EURRUB,20081120,175700,34.49,34.49,34.49,34.49
EURRUB,20081120,175800,34.50,34.51,34.50,34.51
EURRUB,20081120,175900,34.50,34.50,34.49,34.49
EURRUB,20081120,180000,34.48,34.48,34.48,34.48
EURRUB,20081120,180100,34.49,34.49,34.48,34.48
EURRUB,20081120,180200,34.49,34.49,34.48,34.48
EURRUB,20081120,180300,34.47,34.47,34.47,34.47
EURRUB,20081120,180400,34.46,34.46,34.46,34.46
EURRUB,20081120,180500,34.47,34.47,34.47,34.47
EURRUB,20081120,180600,34.48,34.48,34.47,34.47
EURRUB,20081120,180700,34.48,34.48,34.47,34.47
EURRUB,20081120,180800,34.48,34.48,34.48,34.48
EURRUB,20081120,180900,34.47,34.49,34.47,34.49
EURRUB,20081120,181000,34.47,34.47,34.46,34.46
EURRUB,20081120,181100,34.45,34.45,34.45,34.45
EURRUB,20081120,181200,34.46,34.47,34.46,34.47
EURRUB,20081120,181300,34.48,34.49,34.48,34.49
EURRUB,20081120,181400,34.48,34.48,34.48,34.48
EURRUB,20081120,181500,34.49,34.50,34.49,34.50
EURRUB,20081120,181600,34.51,34.52,34.51,34.52
EURRUB,20081120,181700,34.53,34.53,34.50,34.50
EURRUB,20081120,181800,34.51,34.51,34.50,34.50
EURRUB,20081120,181900,34.51,34.51,34.51,34.51
EURRUB,20081120,182000,34.50,34.50,34.49,34.49
EURRUB,20081120,182100,34.50,34.51,34.50,34.51
EURRUB,20081120,182200,34.52,34.52,34.51,34.51
EURRUB,20081120,182300,34.52,34.52,34.51,34.51
EURRUB,20081120,182400,34.52,34.52,34.52,34.52
EURRUB,20081120,182500,34.51,34.52,34.51,34.52
EURRUB,20081120,182600,34.53,34.53,34.53,34.53
EURRUB,20081120,182700,34.52,34.53,34.52,34.53
EURRUB,20081120,182800,34.54,34.55,34.54,34.55
EURRUB,20081120,182900,34.56,34.56,34.56,34.56
EURRUB,20081120,183000,34.55,34.55,34.53,34.53
EURRUB,20081120,183100,34.54,34.56,34.54,34.56
EURRUB,20081120,183200,34.57,34.57,34.57,34.57
EURRUB,20081120,183300,34.58,34.59,34.58,34.59
EURRUB,20081120,183400,34.58,34.59,34.58,34.59
EURRUB,20081120,183500,34.60,34.60,34.60,34.60
EURRUB,20081120,183600,34.59,34.59,34.58,34.58
EURRUB,20081120,183700,34.59,34.59,34.58,34.58
EURRUB,20081120,183800,34.60,34.60,34.59,34.59
EURRUB,20081120,183900,34.58,34.58,34.58,34.58
EURRUB,20081120,184000,34.59,34.60,34.59,34.60
EURRUB,20081120,184100,34.59,34.59,34.59,34.59
EURRUB,20081120,184200,34.58,34.58,34.58,34.58
EURRUB,20081120,184300,34.59,34.60,34.59,34.60
EURRUB,20081120,184400,34.59,34.59,34.59,34.59
EURRUB,20081120,184500,34.60,34.60,34.60,34.60
EURRUB,20081120,184600,34.59,34.59,34.58,34.58
EURRUB,20081120,184700,34.57,34.59,34.57,34.59
EURRUB,20081120,184800,34.60,34.62,34.60,34.62
EURRUB,20081120,184900,34.63,34.65,34.63,34.65
EURRUB,20081120,185000,34.63,34.64,34.63,34.64
EURRUB,20081120,185100,34.65,34.67,34.65,34.67
EURRUB,20081120,185200,34.68,34.68,34.67,34.67
EURRUB,20081120,185300,34.65,34.66,34.65,34.66
EURRUB,20081120,185400,34.65,34.65,34.64,34.64
EURRUB,20081120,185500,34.63,34.63,34.63,34.63
EURRUB,20081120,185600,34.62,34.62,34.61,34.61
EURRUB,20081120,185700,34.63,34.64,34.63,34.64
EURRUB,20081120,185800,34.62,34.62,34.62,34.62
EURRUB,20081120,185900,34.61,34.61,34.60,34.60
EURRUB,20081120,190000,34.62,34.62,34.62,34.62
EURRUB,20081120,190100,34.61,34.62,34.61,34.62
EURRUB,20081120,190200,34.61,34.62,34.61,34.62
EURRUB,20081120,190300,34.63,34.63,34.63,34.63
EURRUB,20081120,190400,34.62,34.62,34.62,34.62
EURRUB,20081120,190500,34.61,34.61,34.60,34.60
EURRUB,20081120,190600,34.62,34.63,34.62,34.63
EURRUB,20081120,190700,34.61,34.63,34.61,34.63
EURRUB,20081120,190800,34.62,34.63,34.62,34.63
EURRUB,20081120,190900,34.64,34.64,34.64,34.64
EURRUB,20081120,191000,34.62,34.63,34.62,34.63
EURRUB,20081120,191100,34.64,34.64,34.62,34.62
EURRUB,20081120,191200,34.64,34.64,34.63,34.63
EURRUB,20081120,191300,34.62,34.62,34.61,34.61
EURRUB,20081120,191400,34.62,34.62,34.62,34.62
EURRUB,20081120,191500,34.63,34.63,34.63,34.63
EURRUB,20081120,191600,34.62,34.63,34.62,34.63
EURRUB,20081120,191700,34.65,34.65,34.64,34.64
EURRUB,20081120,191800,34.65,34.65,34.61,34.61
EURRUB,20081120,191900,34.60,34.62,34.60,34.62
EURRUB,20081120,192000,34.61,34.61,34.56,34.56
EURRUB,20081120,192100,34.55,34.55,34.53,34.53
EURRUB,20081120,192200,34.51,34.54,34.51,34.54
EURRUB,20081120,192300,34.53,34.54,34.53,34.54
EURRUB,20081120,192400,34.53,34.54,34.53,34.54
EURRUB,20081120,192500,34.53,34.53,34.53,34.53
EURRUB,20081120,192600,34.54,34.55,34.54,34.55
EURRUB,20081120,192700,34.54,34.54,34.53,34.53
EURRUB,20081120,192800,34.54,34.54,34.53,34.53
EURRUB,20081120,192900,34.52,34.53,34.52,34.53
EURRUB,20081120,193000,34.52,34.53,34.52,34.53
EURRUB,20081120,193100,34.52,34.52,34.52,34.52
EURRUB,20081120,193200,34.53,34.53,34.52,34.52
EURRUB,20081120,193300,34.51,34.51,34.51,34.51
EURRUB,20081120,193400,34.52,34.54,34.52,34.54
EURRUB,20081120,193500,34.56,34.56,34.55,34.55
EURRUB,20081120,193600,34.53,34.53,34.53,34.53
EURRUB,20081120,193700,34.51,34.51,34.50,34.50
EURRUB,20081120,193800,34.47,34.48,34.47,34.48
EURRUB,20081120,193900,34.47,34.49,34.47,34.49
EURRUB,20081120,194000,34.52,34.52,34.52,34.52
EURRUB,20081120,194100,34.51,34.52,34.51,34.52
EURRUB,20081120,194200,34.51,34.54,34.51,34.54
EURRUB,20081120,194300,34.53,34.53,34.52,34.52
EURRUB,20081120,194400,34.55,34.55,34.54,34.54
EURRUB,20081120,194500,34.55,34.55,34.54,34.54
EURRUB,20081120,194600,34.53,34.54,34.53,34.54
EURRUB,20081120,194800,34.53,34.53,34.52,34.52
EURRUB,20081120,194900,34.53,34.53,34.51,34.51
EURRUB,20081120,195000,34.50,34.50,34.50,34.50
EURRUB,20081120,195100,34.49,34.49,34.49,34.49
EURRUB,20081120,195200,34.50,34.50,34.49,34.49
EURRUB,20081120,195300,34.50,34.51,34.50,34.51
EURRUB,20081120,195400,34.52,34.52,34.51,34.51
EURRUB,20081120,195500,34.50,34.50,34.50,34.50
EURRUB,20081120,195600,34.51,34.51,34.50,34.50
EURRUB,20081120,195700,34.51,34.51,34.51,34.51
EURRUB,20081120,195800,34.50,34.50,34.50,34.50
EURRUB,20081120,195900,34.51,34.52,34.51,34.52
EURRUB,20081120,200000,34.53,34.53,34.53,34.53
EURRUB,20081120,200100,34.52,34.52,34.52,34.52
EURRUB,20081120,200200,34.53,34.53,34.52,34.52
EURRUB,20081120,200300,34.51,34.52,34.51,34.52
EURRUB,20081120,200400,34.51,34.52,34.51,34.52
EURRUB,20081120,200500,34.51,34.51,34.50,34.50
EURRUB,20081120,200600,34.49,34.50,34.49,34.50
EURRUB,20081120,200700,34.49,34.49,34.49,34.49
EURRUB,20081120,200900,34.48,34.48,34.47,34.47
EURRUB,20081120,201000,34.46,34.46,34.46,34.46
EURRUB,20081120,201100,34.45,34.45,34.45,34.45
EURRUB,20081120,201200,34.46,34.47,34.46,34.47
EURRUB,20081120,201300,34.48,34.48,34.47,34.47
EURRUB,20081120,201400,34.48,34.48,34.47,34.47
EURRUB,20081120,201500,34.46,34.46,34.46,34.46
EURRUB,20081120,201600,34.47,34.48,34.47,34.48
EURRUB,20081120,201700,34.47,34.49,34.47,34.49
EURRUB,20081120,201800,34.48,34.48,34.47,34.47
EURRUB,20081120,201900,34.46,34.46,34.44,34.44
EURRUB,20081120,202000,34.43,34.43,34.43,34.43
EURRUB,20081120,202100,34.44,34.45,34.44,34.45
EURRUB,20081120,202200,34.47,34.49,34.47,34.49
EURRUB,20081120,202300,34.48,34.49,34.48,34.49
EURRUB,20081120,202400,34.48,34.48,34.48,34.48
EURRUB,20081120,202500,34.47,34.47,34.46,34.46
EURRUB,20081120,202600,34.47,34.48,34.47,34.48
EURRUB,20081120,202700,34.47,34.48,34.47,34.48
EURRUB,20081120,202800,34.47,34.47,34.47,34.47
EURRUB,20081120,202900,34.45,34.45,34.44,34.44
EURRUB,20081120,203000,34.45,34.45,34.44,34.44
EURRUB,20081120,203100,34.46,34.46,34.45,34.45
EURRUB,20081120,203200,34.44,34.44,34.44,34.44
EURRUB,20081120,203300,34.45,34.45,34.44,34.44
EURRUB,20081120,203400,34.45,34.45,34.45,34.45
EURRUB,20081120,203500,34.44,34.44,34.44,34.44
EURRUB,20081120,203600,34.45,34.45,34.44,34.44
EURRUB,20081120,203700,34.45,34.46,34.45,34.46
EURRUB,20081120,203800,34.48,34.48,34.47,34.47
EURRUB,20081120,203900,34.49,34.49,34.48,34.48
EURRUB,20081120,204000,34.49,34.49,34.49,34.49
EURRUB,20081120,204100,34.48,34.48,34.48,34.48
EURRUB,20081120,204200,34.47,34.48,34.47,34.48
EURRUB,20081120,204300,34.49,34.51,34.49,34.51
EURRUB,20081120,204400,34.50,34.50,34.50,34.50
EURRUB,20081120,204500,34.49,34.49,34.48,34.48
EURRUB,20081120,204600,34.47,34.48,34.47,34.48
EURRUB,20081120,204700,34.44,34.45,34.44,34.45
EURRUB,20081120,204800,34.46,34.46,34.46,34.46
EURRUB,20081120,204900,34.45,34.45,34.44,34.44
EURRUB,20081120,205000,34.45,34.46,34.45,34.46
EURRUB,20081120,205200,34.47,34.48,34.47,34.48
EURRUB,20081120,205300,34.47,34.47,34.47,34.47
EURRUB,20081120,205500,34.46,34.46,34.45,34.45
EURRUB,20081120,205600,34.46,34.46,34.46,34.46
EURRUB,20081120,205800,34.47,34.47,34.46,34.46
EURRUB,20081120,205900,34.45,34.45,34.44,34.44
EURRUB,20081120,210000,34.45,34.45,34.45,34.45
EURRUB,20081120,210100,34.46,34.46,34.46,34.46
EURRUB,20081120,210200,34.45,34.47,34.45,34.47
EURRUB,20081120,210400,34.46,34.47,34.46,34.47
EURRUB,20081120,210500,34.46,34.46,34.44,34.44
EURRUB,20081120,210600,34.43,34.44,34.43,34.44
EURRUB,20081120,210700,34.43,34.43,34.43,34.43
EURRUB,20081120,210800,34.44,34.44,34.44,34.44
EURRUB,20081120,210900,34.43,34.43,34.43,34.43
EURRUB,20081120,211000,34.42,34.43,34.42,34.43
EURRUB,20081120,211100,34.44,34.44,34.43,34.43
EURRUB,20081120,211200,34.44,34.45,34.44,34.45
EURRUB,20081120,211300,34.44,34.45,34.44,34.45
EURRUB,20081120,211400,34.47,34.47,34.47,34.47
EURRUB,20081120,211500,34.46,34.46,34.45,34.45
EURRUB,20081120,211600,34.46,34.46,34.45,34.45
EURRUB,20081120,211700,34.44,34.44,34.44,34.44
EURRUB,20081120,211800,34.43,34.43,34.43,34.43
EURRUB,20081120,211900,34.44,34.45,34.44,34.45
EURRUB,20081120,212000,34.44,34.45,34.44,34.45
EURRUB,20081120,212100,34.46,34.46,34.46,34.46
EURRUB,20081120,212200,34.45,34.48,34.45,34.48
EURRUB,20081120,212300,34.47,34.47,34.47,34.47
EURRUB,20081120,212500,34.46,34.46,34.45,34.45
EURRUB,20081120,212600,34.46,34.46,34.45,34.45
EURRUB,20081120,212700,34.46,34.46,34.45,34.45
EURRUB,20081120,212800,34.44,34.44,34.43,34.43
EURRUB,20081120,212900,34.44,34.44,34.43,34.43
EURRUB,20081120,213000,34.45,34.45,34.45,34.45
EURRUB,20081120,213100,34.44,34.46,34.44,34.46
EURRUB,20081120,213200,34.45,34.45,34.45,34.45
EURRUB,20081120,213300,34.46,34.46,34.45,34.45
EURRUB,20081120,213500,34.44,34.44,34.44,34.44
EURRUB,20081120,213700,34.43,34.43,34.42,34.42
EURRUB,20081120,213800,34.44,34.44,34.44,34.44
EURRUB,20081120,213900,34.43,34.43,34.42,34.42
EURRUB,20081120,214000,34.41,34.41,34.40,34.40
EURRUB,20081120,214100,34.41,34.41,34.41,34.41
EURRUB,20081120,214200,34.42,34.42,34.41,34.41
EURRUB,20081120,214500,34.42,34.42,34.41,34.41
EURRUB,20081120,214600,34.42,34.44,34.42,34.44
EURRUB,20081120,214700,34.45,34.46,34.45,34.46
EURRUB,20081120,214800,34.48,34.48,34.46,34.46
EURRUB,20081120,214900,34.45,34.45,34.44,34.44
EURRUB,20081120,215000,34.45,34.45,34.42,34.42
EURRUB,20081120,215100,34.41,34.41,34.39,34.39
EURRUB,20081120,215200,34.38,34.38,34.38,34.38
EURRUB,20081120,215300,34.37,34.37,34.37,34.37
EURRUB,20081120,215400,34.36,34.36,34.35,34.35
EURRUB,20081120,215500,34.34,34.34,34.33,34.33
EURRUB,20081120,215600,34.32,34.33,34.32,34.33
EURRUB,20081120,215700,34.32,34.32,34.32,34.32
EURRUB,20081120,215900,34.33,34.33,34.31,34.31
EURRUB,20081120,220000,34.32,34.34,34.32,34.34
EURRUB,20081120,220100,34.37,34.37,34.37,34.37
EURRUB,20081120,220200,34.36,34.36,34.36,34.36
EURRUB,20081120,220300,34.35,34.35,34.35,34.35
EURRUB,20081120,220600,34.34,34.34,34.34,34.34
EURRUB,20081120,220800,34.35,34.35,34.35,34.35
EURRUB,20081120,220900,34.34,34.35,34.34,34.35
EURRUB,20081120,221000,34.34,34.34,34.34,34.34
EURRUB,20081120,221400,34.35,34.35,34.34,34.34
EURRUB,20081120,221500,34.33,34.34,34.33,34.34
EURRUB,20081120,221600,34.33,34.33,34.33,34.33
EURRUB,20081120,221700,34.31,34.31,34.31,34.31
EURRUB,20081120,221800,34.32,34.32,34.31,34.31
EURRUB,20081120,221900,34.32,34.32,34.32,34.32
EURRUB,20081120,222000,34.31,34.31,34.31,34.31
EURRUB,20081120,222100,34.32,34.32,34.32,34.32
EURRUB,20081120,222200,34.31,34.31,34.31,34.31
EURRUB,20081120,222400,34.32,34.32,34.32,34.32
EURRUB,20081120,222500,34.33,34.33,34.33,34.33
EURRUB,20081120,222600,34.34,34.35,34.34,34.35
EURRUB,20081120,222700,34.34,34.34,34.34,34.34
EURRUB,20081120,222900,34.33,34.33,34.33,34.33
EURRUB,20081120,223000,34.34,34.34,34.33,34.33
EURRUB,20081120,223100,34.32,34.32,34.30,34.30
EURRUB,20081120,223200,34.26,34.27,34.26,34.27
EURRUB,20081120,223300,34.28,34.28,34.28,34.28
EURRUB,20081120,223400,34.27,34.27,34.27,34.27
EURRUB,20081120,223500,34.28,34.28,34.28,34.28
EURRUB,20081120,223600,34.27,34.28,34.27,34.28
EURRUB,20081120,223700,34.27,34.27,34.26,34.26
EURRUB,20081120,223800,34.27,34.27,34.27,34.27
EURRUB,20081120,223900,34.26,34.26,34.26,34.26
EURRUB,20081120,224000,34.25,34.25,34.25,34.25
EURRUB,20081120,224100,34.26,34.26,34.26,34.26
EURRUB,20081120,224300,34.27,34.27,34.27,34.27
EURRUB,20081120,224500,34.26,34.27,34.26,34.27
EURRUB,20081120,224600,34.28,34.28,34.28,34.28
EURRUB,20081120,224800,34.29,34.29,34.29,34.29
EURRUB,20081120,224900,34.28,34.29,34.28,34.29
EURRUB,20081120,225000,34.28,34.28,34.28,34.28
EURRUB,20081120,225100,34.29,34.29,34.29,34.29
EURRUB,20081120,225200,34.30,34.30,34.30,34.30
EURRUB,20081120,225400,34.31,34.31,34.31,34.31
EURRUB,20081120,225500,34.29,34.30,34.29,34.30
EURRUB,20081120,225600,34.29,34.30,34.29,34.30
EURRUB,20081120,225900,34.29,34.29,34.29,34.29
EURRUB,20081120,230000,34.30,34.30,34.30,34.30
EURRUB,20081120,230100,34.29,34.29,34.29,34.29
EURRUB,20081120,230200,34.30,34.30,34.29,34.29
EURRUB,20081120,230600,34.30,34.31,34.30,34.31
EURRUB,20081120,230700,34.32,34.32,34.32,34.32
EURRUB,20081120,230800,34.33,34.33,34.31,34.31
EURRUB,20081120,230900,34.32,34.32,34.32,34.32
EURRUB,20081120,231000,34.31,34.32,34.31,34.32
EURRUB,20081120,231200,34.31,34.31,34.31,34.31
EURRUB,20081120,231400,34.30,34.30,34.30,34.30
EURRUB,20081120,231500,34.31,34.32,34.31,34.32
EURRUB,20081120,231600,34.33,34.33,34.33,34.33
EURRUB,20081120,231900,34.34,34.35,34.34,34.35
EURRUB,20081120,232000,34.37,34.38,34.37,34.38
EURRUB,20081120,232100,34.37,34.37,34.37,34.37
EURRUB,20081120,232200,34.35,34.35,34.35,34.35
EURRUB,20081120,232300,34.36,34.36,34.36,34.36
EURRUB,20081120,232700,34.35,34.35,34.35,34.35
EURRUB,20081120,232800,34.36,34.36,34.36,34.36
EURRUB,20081120,232900,34.35,34.35,34.35,34.35
EURRUB,20081120,233200,34.36,34.36,34.36,34.36
EURRUB,20081120,233300,34.37,34.37,34.37,34.37
EURRUB,20081120,233400,34.38,34.38,34.38,34.38
EURRUB,20081120,233500,34.37,34.37,34.36,34.36
EURRUB,20081120,233600,34.35,34.35,34.35,34.35
EURRUB,20081120,233900,34.34,34.34,34.34,34.34
EURRUB,20081120,234000,34.33,34.33,34.33,34.33
EURRUB,20081120,234100,34.32,34.32,34.32,34.32
EURRUB,20081120,234600,34.32,34.32,34.32,34.32
EURRUB,20081120,234900,34.31,34.31,34.31,34.31
EURRUB,20081120,235100,34.30,34.30,34.29,34.29
EURRUB,20081120,235200,34.28,34.29,34.28,34.29
EURRUB,20081120,235400,34.30,34.30,34.30,34.30
EURRUB,20081120,235600,34.29,34.29,34.29,34.29
EURRUB,20081120,235700,34.28,34.29,34.28,34.29
EURRUB,20081120,235800,34.30,34.30,34.30,34.30
EURRUB,20081121,000000,34.29,34.30,34.29,34.30
USDHUF,20081120,000100,216.8,216.8,216.8,216.8
USDHUF,20081120,000300,216.9,216.9,216.9,216.9
USDHUF,20081120,000400,216.8,216.8,216.8,216.8
USDHUF,20081120,000500,216.9,216.9,216.9,216.9
USDHUF,20081120,000600,216.8,216.8,216.8,216.8
USDHUF,20081120,000700,216.9,216.9,216.9,216.9
USDHUF,20081120,000800,216.8,216.8,216.8,216.8
USDHUF,20081120,001000,216.7,216.7,216.7,216.7
USDHUF,20081120,001100,216.8,216.8,216.8,216.8
USDHUF,20081120,001300,216.9,216.9,216.8,216.8
USDHUF,20081120,001800,216.8,216.8,216.8,216.8
USDHUF,20081120,002300,216.8,216.8,216.7,216.7
USDHUF,20081120,002400,216.8,216.8,216.6,216.6
USDHUF,20081120,002900,216.6,216.6,216.6,216.6
USDHUF,20081120,003000,216.7,216.7,216.7,216.7
USDHUF,20081120,003200,216.8,216.8,216.7,216.7
USDHUF,20081120,003400,216.8,216.8,216.7,216.8
USDHUF,20081120,003500,216.9,216.9,216.9,216.9
USDHUF,20081120,003600,216.8,216.8,216.8,216.8
USDHUF,20081120,003700,216.9,216.9,216.8,216.8
USDHUF,20081120,003800,216.9,216.9,216.8,216.8
USDHUF,20081120,004000,216.7,216.7,216.7,216.7
USDHUF,20081120,004100,216.6,216.6,216.5,216.6
USDHUF,20081120,004200,216.7,216.7,216.7,216.7
USDHUF,20081120,004300,216.6,216.7,216.6,216.6
USDHUF,20081120,004400,216.7,216.7,216.7,216.7
USDHUF,20081120,004500,216.8,216.8,216.7,216.7
USDHUF,20081120,004900,216.8,216.8,216.8,216.8
USDHUF,20081120,005000,216.7,216.8,216.7,216.8
USDHUF,20081120,005100,216.7,216.7,216.7,216.7
USDHUF,20081120,005200,216.6,216.7,216.6,216.6
USDHUF,20081120,005400,216.5,216.5,216.5,216.5
USDHUF,20081120,005500,216.6,216.6,216.6,216.6
USDHUF,20081120,005800,216.7,216.7,216.7,216.7
USDHUF,20081120,005900,216.5,216.5,216.5,216.5
USDHUF,20081120,010000,216.4,216.4,216.4,216.4
USDHUF,20081120,010100,216.5,216.5,216.5,216.5
USDHUF,20081120,010200,216.4,216.5,216.4,216.5
USDHUF,20081120,010400,216.4,216.4,216.4,216.4
USDHUF,20081120,010500,216.5,216.5,216.4,216.4
USDHUF,20081120,010600,216.5,216.5,216.5,216.5
USDHUF,20081120,010700,216.4,216.5,216.4,216.5
USDHUF,20081120,010800,216.4,216.5,216.4,216.5
USDHUF,20081120,010900,216.6,216.6,216.5,216.5
USDHUF,20081120,011000,216.4,216.5,216.4,216.5
USDHUF,20081120,011100,216.4,216.6,216.4,216.6
USDHUF,20081120,011200,216.5,216.5,216.5,216.5
USDHUF,20081120,011500,216.4,216.4,216.4,216.4
USDHUF,20081120,011600,216.5,216.5,216.4,216.4
USDHUF,20081120,011700,216.5,216.5,216.4,216.4
USDHUF,20081120,011800,216.5,216.5,216.5,216.5
USDHUF,20081120,011900,216.4,216.4,216.4,216.4
USDHUF,20081120,012200,216.5,216.6,216.5,216.6
USDHUF,20081120,012300,216.4,216.6,216.4,216.6
USDHUF,20081120,012400,216.5,216.6,216.5,216.6
USDHUF,20081120,012600,216.5,216.5,216.5,216.5
USDHUF,20081120,013100,216.5,216.5,216.5,216.5
USDHUF,20081120,013300,216.6,216.6,216.4,216.4
USDHUF,20081120,013500,216.5,216.5,216.5,216.5
USDHUF,20081120,013700,216.4,216.4,216.4,216.4
USDHUF,20081120,014000,216.3,216.3,216.2,216.3
USDHUF,20081120,014200,216.2,216.2,216.2,216.2
USDHUF,20081120,014300,216.3,216.3,216.3,216.3
USDHUF,20081120,014400,216.1,216.1,216.1,216.1
USDHUF,20081120,014600,216.2,216.2,216.2,216.2
USDHUF,20081120,014700,216.3,216.3,216.3,216.3
USDHUF,20081120,014800,216.2,216.2,216.2,216.2
USDHUF,20081120,015300,216.3,216.3,216.2,216.3
USDHUF,20081120,015600,216.4,216.4,216.3,216.3
USDHUF,20081120,015700,216.4,216.4,216.3,216.3
USDHUF,20081120,015800,216.2,216.2,216.2,216.2
USDHUF,20081120,015900,216.3,216.3,216.2,216.2
USDHUF,20081120,020000,216.3,216.3,216.2,216.2
USDHUF,20081120,020100,216.3,216.3,216.3,216.3
USDHUF,20081120,020300,216.4,216.4,216.4,216.4
USDHUF,20081120,020400,216.3,216.3,216.3,216.3
USDHUF,20081120,020500,216.4,216.4,216.3,216.3
USDHUF,20081120,020600,216.4,216.4,216.3,216.3
USDHUF,20081120,020700,216.2,216.3,216.2,216.3
USDHUF,20081120,021200,216.2,216.2,216.2,216.2
USDHUF,20081120,021500,216.3,216.3,216.3,216.3
USDHUF,20081120,021600,216.2,216.2,216.2,216.2
USDHUF,20081120,021700,216.3,216.3,216.3,216.3
USDHUF,20081120,021800,216.2,216.2,216.2,216.2
USDHUF,20081120,022000,216.6,216.6,216.6,216.6
USDHUF,20081120,022100,216.4,216.4,216.4,216.4
USDHUF,20081120,022200,216.2,216.3,216.2,216.3
USDHUF,20081120,022500,216.2,216.2,216.2,216.2
USDHUF,20081120,022600,216.3,216.3,216.3,216.3
USDHUF,20081120,022800,216.2,216.2,216.2,216.2
USDHUF,20081120,022900,216.4,216.4,216.2,216.2
USDHUF,20081120,023000,216.1,216.1,216.1,216.1
USDHUF,20081120,023100,216.2,216.2,216.2,216.2
USDHUF,20081120,023300,216.3,216.3,216.3,216.3
USDHUF,20081120,023400,216.4,216.4,216.4,216.4
USDHUF,20081120,023500,216.3,216.4,216.3,216.4
USDHUF,20081120,023600,216.7,216.7,216.7,216.7
USDHUF,20081120,023700,216.5,216.5,216.4,216.4
USDHUF,20081120,023800,216.3,216.4,216.3,216.4
USDHUF,20081120,024300,216.4,216.4,216.4,216.4
USDHUF,20081120,024800,216.3,216.3,216.3,216.3
USDHUF,20081120,025100,216.2,216.3,216.2,216.2
USDHUF,20081120,025600,216.2,216.2,216.2,216.2
USDHUF,20081120,030000,216.1,216.2,216.1,216.2
USDHUF,20081120,030300,216.3,216.3,216.3,216.3
USDHUF,20081120,030500,216.4,216.4,216.4,216.4
USDHUF,20081120,030600,216.3,216.3,216.2,216.2
USDHUF,20081120,030700,216.3,216.3,216.3,216.3
USDHUF,20081120,030800,216.2,216.2,216.2,216.2
USDHUF,20081120,031200,216.3,216.3,216.2,216.2
USDHUF,20081120,031400,216.3,216.3,216.2,216.2
USDHUF,20081120,031500,216.3,216.3,216.3,216.3
USDHUF,20081120,031700,216.2,216.3,216.2,216.3
USDHUF,20081120,031900,216.2,216.3,216.2,216.3
USDHUF,20081120,032000,216.2,216.2,216.2,216.2
USDHUF,20081120,032100,216.3,216.3,216.3,216.3
USDHUF,20081120,032300,216.2,216.2,216.2,216.2
USDHUF,20081120,032400,216.3,216.3,216.3,216.3
USDHUF,20081120,032600,216.2,216.2,216.2,216.2
USDHUF,20081120,032700,216.3,216.3,216.3,216.3
USDHUF,20081120,032800,216.2,216.2,216.2,216.2
USDHUF,20081120,033100,216.3,216.3,216.3,216.3
USDHUF,20081120,033600,216.3,216.3,216.3,216.3
USDHUF,20081120,034000,216.4,216.4,216.4,216.4
USDHUF,20081120,034100,216.3,216.3,216.3,216.3
USDHUF,20081120,034600,216.3,216.3,216.3,216.3
USDHUF,20081120,034900,216.2,216.2,216.2,216.2
USDHUF,20081120,035400,216.3,216.3,216.3,216.3
USDHUF,20081120,035500,216.2,216.2,216.1,216.1
USDHUF,20081120,035600,216.2,216.2,216.2,216.2
USDHUF,20081120,035800,216.3,216.3,216.3,216.3
USDHUF,20081120,035900,216.4,216.4,216.3,216.3
USDHUF,20081120,040100,216.4,216.4,216.4,216.4
USDHUF,20081120,040200,216.3,216.3,216.3,216.3
USDHUF,20081120,040500,216.4,216.4,216.3,216.3
USDHUF,20081120,041000,216.3,216.3,216.3,216.3
USDHUF,20081120,041200,216.4,216.4,216.4,216.4
USDHUF,20081120,041300,216.5,216.5,216.5,216.5
USDHUF,20081120,041400,216.4,216.5,216.4,216.5
USDHUF,20081120,041500,216.6,216.6,216.6,216.6
USDHUF,20081120,041600,216.5,216.5,216.4,216.4
USDHUF,20081120,042100,216.4,216.4,216.4,216.4
USDHUF,20081120,042200,216.5,216.5,216.4,216.5
USDHUF,20081120,042300,216.4,216.5,216.4,216.5
USDHUF,20081120,042500,216.4,216.4,216.4,216.4
USDHUF,20081120,042900,216.5,216.5,216.5,216.5
USDHUF,20081120,043100,216.4,216.4,216.4,216.4
USDHUF,20081120,043200,216.5,216.5,216.5,216.5
USDHUF,20081120,043300,216.4,216.4,216.4,216.4
USDHUF,20081120,043400,216.5,216.5,216.4,216.4
USDHUF,20081120,043600,216.5,216.5,216.4,216.4
USDHUF,20081120,044100,216.4,216.4,216.4,216.4
USDHUF,20081120,044600,216.4,216.4,216.4,216.4
USDHUF,20081120,044700,216.7,216.7,216.7,216.7
USDHUF,20081120,044900,216.4,216.4,216.4,216.4
USDHUF,20081120,045400,216.4,216.4,216.4,216.4
USDHUF,20081120,045500,216.6,216.6,216.6,216.6
USDHUF,20081120,045700,216.4,216.4,216.4,216.4
USDHUF,20081120,045900,216.5,216.5,216.5,216.5
USDHUF,20081120,050000,216.4,216.5,216.4,216.5
USDHUF,20081120,050100,216.4,216.4,216.4,216.4
USDHUF,20081120,050300,216.3,216.4,216.3,216.3
USDHUF,20081120,050400,216.4,216.4,216.4,216.4
USDHUF,20081120,050500,216.3,216.3,216.3,216.3
USDHUF,20081120,050600,216.4,216.4,216.4,216.4
USDHUF,20081120,051000,216.3,216.4,216.3,216.4
USDHUF,20081120,051500,216.4,216.4,216.4,216.4
USDHUF,20081120,051600,216.5,216.6,216.5,216.6
USDHUF,20081120,051700,216.7,216.7,216.6,216.6
USDHUF,20081120,051800,216.7,216.7,216.7,216.7
USDHUF,20081120,051900,216.6,216.7,216.6,216.7
USDHUF,20081120,052300,216.6,216.6,216.6,216.6
USDHUF,20081120,052500,216.7,216.7,216.7,216.7
USDHUF,20081120,052700,216.8,216.9,216.8,216.8
USDHUF,20081120,052800,216.9,217.0,216.9,216.9
USDHUF,20081120,052900,216.8,216.8,216.8,216.8
USDHUF,20081120,053300,216.7,216.7,216.7,216.7
USDHUF,20081120,053600,216.6,216.6,216.6,216.6
USDHUF,20081120,054100,216.7,216.7,216.6,216.6
USDHUF,20081120,054500,216.7,216.7,216.7,216.7
USDHUF,20081120,054700,216.8,216.8,216.7,216.7
USDHUF,20081120,054900,216.8,216.8,216.8,216.8
USDHUF,20081120,055100,216.9,216.9,216.9,216.9
USDHUF,20081120,055200,216.8,216.9,216.8,216.9
USDHUF,20081120,055300,216.8,216.9,216.8,216.9
USDHUF,20081120,055600,216.8,216.8,216.8,216.8
USDHUF,20081120,055700,216.9,216.9,216.8,216.8
USDHUF,20081120,055900,216.7,216.8,216.7,216.8
USDHUF,20081120,060000,216.7,216.7,216.7,216.7
USDHUF,20081120,060100,216.8,216.8,216.7,216.7
USDHUF,20081120,060300,216.6,216.7,216.6,216.7
USDHUF,20081120,060400,216.6,216.7,216.6,216.7
USDHUF,20081120,060500,216.8,216.8,216.6,216.7
USDHUF,20081120,060800,216.8,216.8,216.7,216.8
USDHUF,20081120,060900,216.7,216.7,216.7,216.7
USDHUF,20081120,061000,216.8,216.8,216.8,216.8
USDHUF,20081120,061100,216.7,216.7,216.7,216.7
USDHUF,20081120,061200,216.6,216.6,216.6,216.6
USDHUF,20081120,061600,216.7,216.7,216.6,216.6
USDHUF,20081120,061800,216.7,216.7,216.7,216.7
USDHUF,20081120,061900,216.8,216.8,216.8,216.8
USDHUF,20081120,062000,216.7,216.8,216.7,216.8
USDHUF,20081120,062100,216.7,216.7,216.6,216.6
USDHUF,20081120,062200,216.7,216.7,216.7,216.7
USDHUF,20081120,062300,216.8,216.8,216.8,216.8
USDHUF,20081120,062400,216.7,216.7,216.6,216.6
USDHUF,20081120,062900,216.9,216.9,216.6,216.6
USDHUF,20081120,063000,216.5,216.5,216.5,216.5
USDHUF,20081120,063100,216.6,216.7,216.6,216.7
USDHUF,20081120,063200,216.5,216.5,216.5,216.5
USDHUF,20081120,063300,216.6,216.6,216.6,216.6
USDHUF,20081120,063400,216.5,216.6,216.5,216.6
USDHUF,20081120,063500,216.5,216.5,216.5,216.5
USDHUF,20081120,063600,216.6,216.6,216.6,216.6
USDHUF,20081120,063800,216.7,216.7,216.7,216.7
USDHUF,20081120,063900,216.6,216.7,216.6,216.7
USDHUF,20081120,064100,216.8,216.8,216.8,216.8
USDHUF,20081120,064200,216.7,216.8,216.7,216.8
USDHUF,20081120,064300,216.7,216.7,216.7,216.7
USDHUF,20081120,064400,216.6,216.6,216.6,216.6
USDHUF,20081120,064500,216.7,216.7,216.6,216.6
USDHUF,20081120,064600,216.7,216.8,216.7,216.8
USDHUF,20081120,064700,216.7,216.7,216.7,216.7
USDHUF,20081120,064800,216.6,216.6,216.6,216.6
USDHUF,20081120,065000,216.8,216.8,216.6,216.6
USDHUF,20081120,065100,216.5,216.6,216.5,216.6
USDHUF,20081120,065300,216.5,216.6,216.5,216.5
USDHUF,20081120,065400,216.6,216.6,216.5,216.6
USDHUF,20081120,065700,216.5,216.5,216.5,216.5
USDHUF,20081120,065800,216.6,216.6,216.5,216.5
USDHUF,20081120,065900,216.4,216.4,216.3,216.3
USDHUF,20081120,070000,216.4,216.4,216.4,216.4
USDHUF,20081120,070100,216.6,216.8,216.6,216.8
USDHUF,20081120,070200,216.9,216.9,216.9,216.9
USDHUF,20081120,070300,216.8,216.9,216.8,216.9
USDHUF,20081120,070600,217.0,217.0,217.0,217.0
USDHUF,20081120,070700,216.9,216.9,216.9,216.9
USDHUF,20081120,070800,217.0,217.1,217.0,217.1
USDHUF,20081120,071100,217.0,217.1,217.0,217.1
USDHUF,20081120,071200,217.0,217.0,217.0,217.0
USDHUF,20081120,071400,217.1,217.1,217.0,217.0
USDHUF,20081120,071600,217.1,217.1,217.1,217.1
USDHUF,20081120,071800,217.2,217.2,217.2,217.2
USDHUF,20081120,071900,217.1,217.1,217.1,217.1
USDHUF,20081120,072300,217.2,217.2,217.2,217.2
USDHUF,20081120,072400,217.3,217.3,217.2,217.2
USDHUF,20081120,072600,217.1,217.1,217.0,217.1
USDHUF,20081120,072700,217.0,217.0,216.9,216.9
USDHUF,20081120,072800,217.0,217.0,217.0,217.0
USDHUF,20081120,072900,217.1,217.1,217.0,217.0
USDHUF,20081120,073000,216.9,216.9,216.9,216.9
USDHUF,20081120,073500,216.9,216.9,216.9,216.9
USDHUF,20081120,073600,217.0,217.0,216.9,216.9
USDHUF,20081120,073700,217.0,217.0,216.9,216.9
USDHUF,20081120,073900,216.8,216.9,216.8,216.9
USDHUF,20081120,074000,216.8,216.8,216.8,216.8
USDHUF,20081120,074100,216.7,216.7,216.7,216.7
USDHUF,20081120,074200,216.6,216.6,216.6,216.6
USDHUF,20081120,074600,216.7,216.7,216.7,216.7
USDHUF,20081120,074700,216.6,216.8,216.6,216.8
USDHUF,20081120,074800,216.7,216.8,216.7,216.8
USDHUF,20081120,074900,216.9,216.9,216.9,216.9
USDHUF,20081120,075000,216.8,216.9,216.8,216.8
USDHUF,20081120,075100,216.9,216.9,216.7,216.8
USDHUF,20081120,075200,216.9,216.9,216.8,216.8
USDHUF,20081120,075500,216.7,216.8,216.7,216.8
USDHUF,20081120,075600,216.9,216.9,216.9,216.9
USDHUF,20081120,075700,216.8,216.8,216.8,216.8
USDHUF,20081120,075800,216.9,216.9,216.9,216.9
USDHUF,20081120,080000,216.8,216.8,216.8,216.8
USDHUF,20081120,080100,216.9,216.9,216.8,216.9
USDHUF,20081120,080200,217.0,217.0,216.9,216.9
USDHUF,20081120,080300,216.8,216.8,216.8,216.8
USDHUF,20081120,080600,216.9,216.9,216.9,216.9
USDHUF,20081120,080800,216.8,216.8,216.8,216.8
USDHUF,20081120,080900,216.9,216.9,216.8,216.8
USDHUF,20081120,081000,216.9,216.9,216.9,216.9
USDHUF,20081120,081100,217.0,217.1,217.0,217.0
USDHUF,20081120,081200,217.1,217.1,217.0,217.0
USDHUF,20081120,081300,216.9,217.0,216.9,217.0
USDHUF,20081120,081400,216.9,217.0,216.9,217.0
USDHUF,20081120,081600,217.1,217.4,217.1,217.4
USDHUF,20081120,081700,217.5,217.6,217.5,217.6
USDHUF,20081120,081800,217.5,217.9,217.5,217.9
USDHUF,20081120,081900,217.8,217.9,217.8,217.9
USDHUF,20081120,082000,218.0,218.0,217.8,217.8
USDHUF,20081120,082100,217.5,217.5,217.2,217.2
USDHUF,20081120,082200,217.4,217.4,217.4,217.4
USDHUF,20081120,082300,217.5,217.5,217.4,217.4
USDHUF,20081120,082400,217.3,217.3,217.2,217.2
USDHUF,20081120,082600,217.1,217.1,217.1,217.1
USDHUF,20081120,082700,217.3,217.3,217.2,217.3
USDHUF,20081120,083200,217.2,217.3,217.2,217.2
USDHUF,20081120,083400,217.1,217.1,217.1,217.1
USDHUF,20081120,083600,217.0,217.0,217.0,217.0
USDHUF,20081120,083700,217.1,217.1,216.9,216.9
USDHUF,20081120,083800,216.8,217.0,216.8,216.8
USDHUF,20081120,083900,216.9,216.9,216.8,216.8
USDHUF,20081120,084000,216.9,217.0,216.9,216.9
USDHUF,20081120,084300,216.8,216.9,216.8,216.9
USDHUF,20081120,084600,217.0,217.0,216.9,217.0
USDHUF,20081120,084700,216.9,216.9,216.8,216.8
USDHUF,20081120,084800,217.0,217.0,216.9,217.0
USDHUF,20081120,084900,216.9,216.9,216.9,216.9
USDHUF,20081120,085000,216.8,216.9,216.8,216.8
USDHUF,20081120,085100,216.9,216.9,216.9,216.9
USDHUF,20081120,085200,216.8,216.9,216.8,216.9
USDHUF,20081120,085300,216.8,216.9,216.8,216.9
USDHUF,20081120,085400,216.8,216.9,216.8,216.8
USDHUF,20081120,085600,216.9,216.9,216.9,216.9
USDHUF,20081120,085700,217.0,217.0,216.9,216.9
USDHUF,20081120,085800,217.0,217.0,217.0,217.0
USDHUF,20081120,085900,217.1,217.1,217.0,217.0
USDHUF,20081120,090000,217.1,217.1,217.1,217.1
USDHUF,20081120,090100,217.0,217.0,216.8,216.9
USDHUF,20081120,090200,216.8,217.0,216.7,216.8
USDHUF,20081120,090300,216.7,216.7,216.6,216.7
USDHUF,20081120,090400,216.6,216.8,216.6,216.8
USDHUF,20081120,090500,216.9,217.0,216.9,216.9
USDHUF,20081120,090600,217.0,217.2,217.0,217.2
USDHUF,20081120,090700,217.1,217.6,217.1,217.6
USDHUF,20081120,090900,217.7,217.7,217.7,217.7
USDHUF,20081120,091000,217.8,217.8,217.5,217.5
USDHUF,20081120,091100,217.4,217.5,217.4,217.5
USDHUF,20081120,091200,217.6,217.6,217.6,217.6
USDHUF,20081120,091300,217.5,217.6,217.4,217.4
USDHUF,20081120,091500,217.5,217.7,217.5,217.7
USDHUF,20081120,091600,217.6,217.7,217.6,217.7
USDHUF,20081120,091700,217.6,217.6,217.5,217.5
USDHUF,20081120,091800,217.4,217.5,217.4,217.4
USDHUF,20081120,092300,217.5,217.5,217.3,217.3
USDHUF,20081120,092400,217.2,217.2,217.2,217.2
USDHUF,20081120,092500,217.3,217.3,217.2,217.2
USDHUF,20081120,092600,217.1,217.1,217.1,217.1
USDHUF,20081120,092700,217.0,217.1,217.0,217.1
USDHUF,20081120,092800,217.2,217.2,217.2,217.2
USDHUF,20081120,092900,217.1,217.1,217.1,217.1
USDHUF,20081120,093000,217.2,217.2,217.1,217.1
USDHUF,20081120,093200,217.2,217.2,217.2,217.2
USDHUF,20081120,093400,217.3,217.3,217.3,217.3
USDHUF,20081120,093600,217.4,217.4,217.3,217.3
USDHUF,20081120,093700,217.2,217.2,217.2,217.2
USDHUF,20081120,093800,217.1,217.1,217.1,217.1
USDHUF,20081120,093900,217.2,217.2,217.2,217.2
USDHUF,20081120,094100,217.3,217.3,217.1,217.2
USDHUF,20081120,094300,217.1,217.1,217.1,217.1
USDHUF,20081120,094500,217.2,217.2,217.1,217.1
USDHUF,20081120,095000,217.1,217.1,217.1,217.1
USDHUF,20081120,095100,217.0,217.0,217.0,217.0
USDHUF,20081120,095200,216.9,217.0,216.8,216.8
USDHUF,20081120,095300,216.9,216.9,216.7,216.7
USDHUF,20081120,095400,216.6,216.8,216.6,216.8
USDHUF,20081120,095500,216.9,216.9,216.8,216.8
USDHUF,20081120,095600,216.7,216.7,216.4,216.4
USDHUF,20081120,095700,216.5,216.5,216.4,216.4
USDHUF,20081120,095800,216.5,216.6,216.5,216.6
USDHUF,20081120,095900,216.7,216.7,216.6,216.6
USDHUF,20081120,100000,216.7,216.7,216.6,216.6
USDHUF,20081120,100100,216.7,216.7,216.6,216.6
USDHUF,20081120,100200,216.7,216.8,216.7,216.8
USDHUF,20081120,100300,216.7,216.7,216.6,216.7
USDHUF,20081120,100400,216.6,216.6,216.5,216.5
USDHUF,20081120,100500,216.6,216.7,216.6,216.7
USDHUF,20081120,100800,216.8,216.8,216.7,216.8
USDHUF,20081120,100900,216.7,216.8,216.7,216.8
USDHUF,20081120,101000,216.9,216.9,216.8,216.8
USDHUF,20081120,101100,216.7,216.9,216.7,216.9
USDHUF,20081120,101200,216.8,216.8,216.6,216.6
USDHUF,20081120,101300,216.7,216.7,216.6,216.6
USDHUF,20081120,101400,216.7,216.7,216.6,216.7
USDHUF,20081120,101500,216.6,216.6,216.5,216.5
USDHUF,20081120,101600,216.6,216.6,216.5,216.5
USDHUF,20081120,101700,216.6,216.6,216.5,216.5
USDHUF,20081120,101800,216.6,216.6,216.5,216.6
USDHUF,20081120,102000,216.5,216.6,216.5,216.5
USDHUF,20081120,102100,216.6,216.6,216.5,216.5
USDHUF,20081120,102200,216.6,216.6,216.5,216.5
USDHUF,20081120,102300,216.6,216.6,216.5,216.5
USDHUF,20081120,102400,216.4,216.4,216.3,216.4
USDHUF,20081120,102500,216.3,216.3,216.2,216.2
USDHUF,20081120,102600,216.3,216.3,216.2,216.2
USDHUF,20081120,102700,216.3,216.3,216.2,216.2
USDHUF,20081120,102800,216.1,216.1,216.1,216.1
USDHUF,20081120,102900,216.0,216.0,216.0,216.0
USDHUF,20081120,103000,216.1,216.2,216.1,216.1
USDHUF,20081120,103100,216.0,216.1,216.0,216.0
USDHUF,20081120,103200,215.9,215.9,215.8,215.8
USDHUF,20081120,103300,215.9,215.9,215.7,215.7
USDHUF,20081120,103500,215.8,215.8,215.8,215.8
USDHUF,20081120,103600,215.7,215.7,215.6,215.7
USDHUF,20081120,103800,215.8,215.8,215.7,215.7
USDHUF,20081120,104100,215.6,215.7,215.6,215.7
USDHUF,20081120,104200,215.6,215.7,215.6,215.7
USDHUF,20081120,104300,215.8,215.8,215.8,215.8
USDHUF,20081120,104400,215.7,215.8,215.7,215.7
USDHUF,20081120,104500,215.8,215.9,215.8,215.9
USDHUF,20081120,104600,216.0,216.0,216.0,216.0
USDHUF,20081120,104700,216.1,216.1,216.0,216.1
USDHUF,20081120,104800,216.0,216.1,216.0,216.1
USDHUF,20081120,104900,216.0,216.1,216.0,216.1
USDHUF,20081120,105000,216.3,216.3,216.3,216.3
USDHUF,20081120,105100,216.4,216.4,216.3,216.4
USDHUF,20081120,105200,216.3,216.4,216.3,216.4
USDHUF,20081120,105300,216.3,216.3,216.3,216.3
USDHUF,20081120,105400,216.4,216.5,216.4,216.4
USDHUF,20081120,105500,216.3,216.4,216.3,216.4
USDHUF,20081120,105800,216.5,216.5,216.5,216.5
USDHUF,20081120,105900,216.6,216.7,216.6,216.6
USDHUF,20081120,110000,216.7,216.8,216.7,216.8
USDHUF,20081120,110100,216.9,217.0,216.8,216.8
USDHUF,20081120,110200,216.7,216.7,216.7,216.7
USDHUF,20081120,110300,216.6,216.6,216.6,216.6
USDHUF,20081120,110400,216.5,216.5,216.5,216.5
USDHUF,20081120,110500,216.6,216.6,216.3,216.3
USDHUF,20081120,110700,216.4,216.4,216.3,216.3
USDHUF,20081120,111000,216.4,216.4,216.3,216.3
USDHUF,20081120,111100,216.2,216.2,216.2,216.2
USDHUF,20081120,111200,216.1,216.1,216.1,216.1
USDHUF,20081120,111300,216.2,216.2,216.1,216.1
USDHUF,20081120,111400,216.2,216.2,216.1,216.1
USDHUF,20081120,111500,216.2,216.2,216.1,216.1
USDHUF,20081120,111600,216.2,216.2,216.1,216.1
USDHUF,20081120,111800,216.2,216.2,216.1,216.1
USDHUF,20081120,111900,216.2,216.2,216.2,216.2
USDHUF,20081120,112000,216.1,216.1,216.1,216.1
USDHUF,20081120,112100,216.0,216.1,216.0,216.0
USDHUF,20081120,112200,216.1,216.1,216.1,216.1
USDHUF,20081120,112400,216.2,216.2,216.2,216.2
USDHUF,20081120,112500,216.1,216.2,216.1,216.2
USDHUF,20081120,112600,216.3,216.4,216.3,216.3
USDHUF,20081120,112700,216.4,216.4,216.4,216.4
USDHUF,20081120,112900,216.3,216.3,216.3,216.3
USDHUF,20081120,113200,216.4,216.4,216.4,216.4
USDHUF,20081120,113300,216.3,216.4,216.3,216.4
USDHUF,20081120,113700,216.3,216.3,216.3,216.3
USDHUF,20081120,113800,216.4,216.4,216.3,216.4
USDHUF,20081120,114200,216.3,216.3,216.3,216.3
USDHUF,20081120,114300,216.2,216.3,216.2,216.2
USDHUF,20081120,114400,216.3,216.3,216.3,216.3
USDHUF,20081120,114500,216.2,216.2,216.2,216.2
USDHUF,20081120,114900,216.1,216.1,216.1,216.1
USDHUF,20081120,115000,216.0,216.1,216.0,216.1
USDHUF,20081120,115300,216.0,216.0,215.9,215.9
USDHUF,20081120,115400,216.0,216.0,216.0,216.0
USDHUF,20081120,115500,216.1,216.1,216.0,216.0
USDHUF,20081120,115600,215.9,215.9,215.9,215.9
USDHUF,20081120,120000,215.8,215.9,215.8,215.9
USDHUF,20081120,120100,215.8,215.9,215.8,215.9
USDHUF,20081120,120200,215.8,215.9,215.8,215.8
USDHUF,20081120,120300,215.9,215.9,215.9,215.9
USDHUF,20081120,120400,216.0,216.0,215.9,215.9
USDHUF,20081120,120500,216.0,216.0,215.9,215.9
USDHUF,20081120,120600,216.0,216.1,216.0,216.1
USDHUF,20081120,120700,216.0,216.1,216.0,216.1
USDHUF,20081120,120800,216.0,216.0,215.9,215.9
USDHUF,20081120,121200,216.0,216.0,216.0,216.0
USDHUF,20081120,121300,215.9,215.9,215.8,215.8
USDHUF,20081120,121400,215.9,215.9,215.9,215.9
USDHUF,20081120,121500,215.8,216.0,215.8,216.0
USDHUF,20081120,121600,215.9,216.0,215.9,216.0
USDHUF,20081120,121700,215.9,216.0,215.9,216.0
USDHUF,20081120,121800,216.1,216.1,216.1,216.1
USDHUF,20081120,121900,216.0,216.0,216.0,216.0
USDHUF,20081120,122000,216.1,216.1,216.1,216.1
USDHUF,20081120,122100,216.0,216.0,216.0,216.0
USDHUF,20081120,122200,215.9,215.9,215.9,215.9
USDHUF,20081120,122300,216.0,216.0,216.0,216.0
USDHUF,20081120,122400,215.9,216.1,215.9,216.1
USDHUF,20081120,122500,215.9,215.9,215.9,215.9
USDHUF,20081120,122600,216.0,216.0,215.9,215.9
USDHUF,20081120,122700,215.8,215.8,215.8,215.8
USDHUF,20081120,122900,215.7,215.7,215.7,215.7
USDHUF,20081120,123000,216.0,216.0,216.0,216.0
USDHUF,20081120,123100,215.9,215.9,215.7,215.7
USDHUF,20081120,123200,215.8,215.8,215.8,215.8
USDHUF,20081120,123300,215.9,215.9,215.8,215.8
USDHUF,20081120,123400,215.9,215.9,215.8,215.8
USDHUF,20081120,123700,215.9,215.9,215.8,215.8
USDHUF,20081120,123900,215.9,215.9,215.9,215.9
USDHUF,20081120,124000,216.0,216.0,215.9,215.9
USDHUF,20081120,124200,216.0,216.0,215.9,215.9
USDHUF,20081120,124300,216.0,216.0,216.0,216.0
USDHUF,20081120,124400,215.9,215.9,215.9,215.9
USDHUF,20081120,124700,215.8,215.9,215.8,215.9
USDHUF,20081120,124800,215.8,215.8,215.8,215.8
USDHUF,20081120,124900,215.9,215.9,215.9,215.9
USDHUF,20081120,125000,215.8,215.8,215.7,215.7
USDHUF,20081120,125100,215.8,215.8,215.7,215.7
USDHUF,20081120,125200,215.6,215.6,215.6,215.6
USDHUF,20081120,125300,215.7,215.7,215.7,215.7
USDHUF,20081120,125700,215.6,215.6,215.6,215.6
USDHUF,20081120,125800,215.5,215.5,215.5,215.5
USDHUF,20081120,125900,215.4,215.5,215.4,215.4
USDHUF,20081120,130000,215.5,215.5,215.4,215.4
USDHUF,20081120,130100,215.3,215.5,215.3,215.4
USDHUF,20081120,130200,215.3,215.3,215.2,215.3
USDHUF,20081120,130300,215.2,215.2,214.0,214.0
USDHUF,20081120,130400,214.3,214.5,214.3,214.5
USDHUF,20081120,130500,214.6,214.8,214.5,214.8
USDHUF,20081120,130600,214.9,214.9,214.8,214.8
USDHUF,20081120,130800,214.7,214.7,214.7,214.7
USDHUF,20081120,130900,214.8,214.8,214.6,214.6
USDHUF,20081120,131000,214.7,214.7,214.6,214.6
USDHUF,20081120,131100,214.7,214.8,214.7,214.8
USDHUF,20081120,131200,214.7,214.8,214.7,214.8
USDHUF,20081120,131300,214.7,214.7,214.6,214.6
USDHUF,20081120,131400,214.5,214.7,214.5,214.7
USDHUF,20081120,131500,214.6,214.6,214.6,214.6
USDHUF,20081120,131600,214.5,214.5,214.4,214.4
USDHUF,20081120,131700,214.3,214.3,214.3,214.3
USDHUF,20081120,131800,214.4,214.4,214.4,214.4
USDHUF,20081120,131900,214.5,214.5,214.5,214.5
USDHUF,20081120,132000,214.4,214.4,214.4,214.4
USDHUF,20081120,132100,214.5,214.6,214.5,214.6
USDHUF,20081120,132200,214.5,214.7,214.5,214.7
USDHUF,20081120,132300,214.6,214.6,214.4,214.5
USDHUF,20081120,132400,214.4,214.5,214.4,214.5
USDHUF,20081120,132500,214.6,214.7,214.6,214.7
USDHUF,20081120,132600,214.6,214.7,214.6,214.6
USDHUF,20081120,132700,214.7,214.7,214.6,214.6
USDHUF,20081120,132900,214.5,214.5,214.5,214.5
USDHUF,20081120,133100,214.6,214.6,214.6,214.6
USDHUF,20081120,133300,214.7,214.7,214.7,214.7
USDHUF,20081120,133400,214.6,214.6,214.6,214.6
USDHUF,20081120,133800,214.7,214.7,214.7,214.7
USDHUF,20081120,133900,214.6,214.7,214.6,214.7
USDHUF,20081120,134000,214.8,214.8,214.8,214.8
USDHUF,20081120,134300,214.7,214.7,214.7,214.7
USDHUF,20081120,134400,214.8,214.8,214.7,214.7
USDHUF,20081120,134500,214.6,214.6,214.6,214.6
USDHUF,20081120,134600,214.5,214.5,214.3,214.3
USDHUF,20081120,134800,214.2,214.2,214.2,214.2
USDHUF,20081120,134900,214.1,214.3,214.1,214.3
USDHUF,20081120,135100,214.2,214.3,214.2,214.3
USDHUF,20081120,135200,214.2,214.3,214.2,214.2
USDHUF,20081120,135300,214.3,214.3,214.2,214.2
USDHUF,20081120,135400,214.3,214.3,214.3,214.3
USDHUF,20081120,135500,214.4,214.4,214.3,214.3
USDHUF,20081120,135600,214.2,214.2,214.2,214.2
USDHUF,20081120,135700,214.1,214.1,214.1,214.1
USDHUF,20081120,135800,214.2,214.2,214.1,214.1
USDHUF,20081120,135900,214.2,214.2,214.2,214.2
USDHUF,20081120,140000,214.3,214.4,214.3,214.4
USDHUF,20081120,140200,214.3,214.3,214.2,214.2
USDHUF,20081120,140500,214.3,214.4,214.3,214.4
USDHUF,20081120,140600,214.3,214.3,214.3,214.3
USDHUF,20081120,140700,214.4,214.4,214.4,214.4
USDHUF,20081120,141000,214.5,214.5,214.4,214.5
USDHUF,20081120,141100,214.6,214.7,214.6,214.7
USDHUF,20081120,141500,214.6,214.7,214.6,214.7
USDHUF,20081120,141700,214.8,214.8,214.7,214.7
USDHUF,20081120,141800,214.8,214.9,214.8,214.9
USDHUF,20081120,141900,214.8,214.8,214.8,214.8
USDHUF,20081120,142100,214.9,214.9,214.8,214.8
USDHUF,20081120,142300,214.7,214.8,214.7,214.8
USDHUF,20081120,142500,214.7,214.7,214.7,214.7
USDHUF,20081120,142600,214.8,214.8,214.7,214.8
USDHUF,20081120,142700,214.7,214.8,214.7,214.8
USDHUF,20081120,142800,214.7,214.7,214.6,214.6
USDHUF,20081120,142900,214.7,214.8,214.7,214.8
USDHUF,20081120,143000,214.7,214.7,214.6,214.6
USDHUF,20081120,143100,214.7,215.0,214.7,215.0
USDHUF,20081120,143200,215.1,215.3,215.1,215.3
USDHUF,20081120,143300,215.4,215.8,215.4,215.7
USDHUF,20081120,143400,215.8,215.9,215.8,215.9
USDHUF,20081120,143500,215.8,215.8,215.8,215.8
USDHUF,20081120,143600,215.7,215.7,215.5,215.5
USDHUF,20081120,143700,215.4,215.5,215.4,215.5
USDHUF,20081120,143900,215.4,215.5,215.4,215.4
USDHUF,20081120,144000,215.2,215.3,215.2,215.3
USDHUF,20081120,144100,215.2,215.3,215.2,215.2
USDHUF,20081120,144200,215.3,215.3,215.2,215.2
USDHUF,20081120,144400,215.3,215.3,215.2,215.3
USDHUF,20081120,144500,215.2,215.2,215.1,215.1
USDHUF,20081120,144700,215.2,215.2,215.1,215.1
USDHUF,20081120,144800,215.0,215.0,215.0,215.0
USDHUF,20081120,144900,215.1,215.1,215.0,215.0
USDHUF,20081120,145100,214.9,214.9,214.7,214.8
USDHUF,20081120,145200,214.9,214.9,214.9,214.9
USDHUF,20081120,145300,215.0,215.0,214.9,214.9
USDHUF,20081120,145400,215.0,215.0,215.0,215.0
USDHUF,20081120,145500,215.1,215.2,215.1,215.1
USDHUF,20081120,145600,215.2,215.2,215.2,215.2
USDHUF,20081120,145800,215.3,215.3,215.3,215.3
USDHUF,20081120,145900,215.2,215.3,215.2,215.3
USDHUF,20081120,150000,215.4,215.4,215.4,215.4
USDHUF,20081120,150100,215.3,215.3,215.3,215.3
USDHUF,20081120,150200,215.4,215.4,215.4,215.4
USDHUF,20081120,150300,215.5,215.6,215.5,215.5
USDHUF,20081120,150400,215.4,215.4,215.4,215.4
USDHUF,20081120,150500,215.3,215.3,215.3,215.3
USDHUF,20081120,150600,215.2,215.2,215.2,215.2
USDHUF,20081120,150700,215.1,215.1,215.1,215.1
USDHUF,20081120,150800,215.2,215.2,215.2,215.2
USDHUF,20081120,150900,215.1,215.1,214.9,214.9
USDHUF,20081120,151000,215.0,215.0,215.0,215.0
USDHUF,20081120,151100,215.1,215.3,215.1,215.3
USDHUF,20081120,151200,215.4,215.5,215.4,215.5
USDHUF,20081120,151300,215.4,215.4,215.4,215.4
USDHUF,20081120,151400,215.3,215.4,215.3,215.4
USDHUF,20081120,151500,215.3,215.4,215.2,215.2
USDHUF,20081120,151600,215.1,215.1,215.1,215.1
USDHUF,20081120,151700,215.2,215.3,215.2,215.3
USDHUF,20081120,151800,215.2,215.2,215.1,215.1
USDHUF,20081120,151900,215.0,215.2,214.9,215.2
USDHUF,20081120,152000,215.3,215.3,215.1,215.1
USDHUF,20081120,152100,215.2,215.2,215.0,215.1
USDHUF,20081120,152200,215.2,215.2,215.2,215.2
USDHUF,20081120,152300,215.1,215.1,215.1,215.1
USDHUF,20081120,152400,215.0,215.0,214.7,214.7
USDHUF,20081120,152500,214.6,214.7,214.6,214.7
USDHUF,20081120,152700,214.8,214.8,214.8,214.8
USDHUF,20081120,152800,214.7,214.7,214.7,214.7
USDHUF,20081120,152900,214.8,214.8,214.8,214.8
USDHUF,20081120,153000,214.7,214.7,214.6,214.7
USDHUF,20081120,153100,214.6,214.6,214.6,214.6
USDHUF,20081120,153200,214.5,214.5,214.3,214.3
USDHUF,20081120,153300,214.4,214.4,214.4,214.4
USDHUF,20081120,153400,214.5,214.7,214.5,214.7
USDHUF,20081120,153500,214.6,214.7,214.6,214.7
USDHUF,20081120,153700,214.9,215.2,214.9,215.2
USDHUF,20081120,153800,215.3,215.3,215.2,215.3
USDHUF,20081120,153900,215.2,215.2,215.2,215.2
USDHUF,20081120,154000,215.1,215.2,215.0,215.2
USDHUF,20081120,154100,215.3,215.3,215.3,215.3
USDHUF,20081120,154200,215.2,215.4,215.2,215.3
USDHUF,20081120,154300,215.2,215.4,215.2,215.4
USDHUF,20081120,154400,215.5,215.5,215.4,215.4
USDHUF,20081120,154500,215.5,215.7,215.5,215.7
USDHUF,20081120,154600,215.6,215.6,215.5,215.5
USDHUF,20081120,154700,215.4,215.5,215.4,215.4
USDHUF,20081120,154800,215.3,215.5,215.3,215.5
USDHUF,20081120,154900,215.4,215.5,215.4,215.4
USDHUF,20081120,155000,215.5,215.5,215.4,215.4
USDHUF,20081120,155100,215.5,215.5,215.4,215.4
USDHUF,20081120,155200,215.3,215.4,215.3,215.4
USDHUF,20081120,155300,215.5,215.5,215.4,215.5
USDHUF,20081120,155400,215.4,215.4,215.4,215.4
USDHUF,20081120,155500,215.5,215.5,215.4,215.5
USDHUF,20081120,155600,215.4,215.5,215.4,215.5
USDHUF,20081120,155700,215.4,215.5,215.4,215.4
USDHUF,20081120,155800,215.6,215.6,215.5,215.5
USDHUF,20081120,155900,215.6,215.6,215.6,215.6
USDHUF,20081120,160000,215.5,215.6,215.5,215.6
USDHUF,20081120,160100,215.5,215.6,215.5,215.6
USDHUF,20081120,160200,215.5,215.5,215.5,215.5
USDHUF,20081120,160300,215.4,215.6,215.4,215.5
USDHUF,20081120,160400,215.6,215.6,215.5,215.6
USDHUF,20081120,160500,215.7,215.9,215.7,215.7
USDHUF,20081120,160600,215.9,216.2,215.9,216.1
USDHUF,20081120,160700,216.2,216.3,216.2,216.2
USDHUF,20081120,160800,216.1,216.1,216.0,216.1
USDHUF,20081120,160900,216.0,216.1,216.0,216.0
USDHUF,20081120,161000,216.1,216.1,216.0,216.0
USDHUF,20081120,161100,216.1,216.3,216.1,216.3
USDHUF,20081120,161200,216.2,216.3,216.2,216.3
USDHUF,20081120,161300,216.2,216.4,216.2,216.4
USDHUF,20081120,161400,216.3,216.3,216.2,216.2
USDHUF,20081120,161500,216.3,216.3,216.1,216.1
USDHUF,20081120,161600,216.0,216.1,216.0,216.1
USDHUF,20081120,161700,216.0,216.2,216.0,216.1
USDHUF,20081120,161800,216.2,216.2,216.1,216.1
USDHUF,20081120,161900,216.2,216.2,216.1,216.1
USDHUF,20081120,162000,216.2,216.2,216.1,216.1
USDHUF,20081120,162100,216.0,216.1,216.0,216.1
USDHUF,20081120,162200,216.0,216.0,215.9,215.9
USDHUF,20081120,162300,215.8,215.9,215.8,215.8
USDHUF,20081120,162400,215.9,215.9,215.8,215.9
USDHUF,20081120,162500,215.8,215.8,215.6,215.6
USDHUF,20081120,162600,215.7,215.9,215.7,215.8
USDHUF,20081120,162700,215.9,215.9,215.9,215.9
USDHUF,20081120,162800,216.0,216.1,216.0,216.1
USDHUF,20081120,162900,216.0,216.1,216.0,216.1
USDHUF,20081120,163000,216.0,216.0,216.0,216.0
USDHUF,20081120,163100,215.9,216.0,215.9,216.0
USDHUF,20081120,163200,215.9,215.9,215.8,215.8
USDHUF,20081120,163300,215.7,215.8,215.7,215.7
USDHUF,20081120,163400,215.6,215.7,215.5,215.6
USDHUF,20081120,163500,215.7,215.8,215.6,215.8
USDHUF,20081120,163600,215.9,215.9,215.9,215.9
USDHUF,20081120,163700,216.0,216.0,215.9,216.0
USDHUF,20081120,163800,216.1,216.2,216.1,216.1
USDHUF,20081120,163900,216.2,216.4,216.2,216.4
USDHUF,20081120,164000,216.5,216.5,216.3,216.4
USDHUF,20081120,164100,216.3,216.4,216.3,216.3
USDHUF,20081120,164200,216.5,216.6,216.4,216.4
USDHUF,20081120,164300,216.3,216.3,216.3,216.3
USDHUF,20081120,164400,216.2,216.3,216.2,216.3
USDHUF,20081120,164500,216.2,216.3,215.9,215.9
USDHUF,20081120,164600,215.8,216.1,215.8,215.8
USDHUF,20081120,164700,215.9,216.1,215.9,216.1
USDHUF,20081120,164800,216.2,216.2,216.1,216.2
USDHUF,20081120,164900,216.1,216.1,216.0,216.0
USDHUF,20081120,165000,216.1,216.1,215.9,215.9
USDHUF,20081120,165100,215.8,215.9,215.8,215.8
USDHUF,20081120,165200,215.7,215.8,215.7,215.8
USDHUF,20081120,165300,215.9,216.0,215.9,216.0
USDHUF,20081120,165400,215.9,216.0,215.9,215.9
USDHUF,20081120,165500,215.8,215.8,215.8,215.8
USDHUF,20081120,165600,215.7,215.7,215.5,215.5
USDHUF,20081120,165700,215.6,215.6,215.5,215.5
USDHUF,20081120,165800,215.6,215.6,215.5,215.6
USDHUF,20081120,165900,215.5,215.5,215.5,215.5
USDHUF,20081120,170000,215.6,215.6,215.5,215.6
USDHUF,20081120,170100,215.7,215.7,215.5,215.5
USDHUF,20081120,170200,215.6,215.6,215.5,215.6
USDHUF,20081120,170300,215.5,215.6,215.4,215.4
USDHUF,20081120,170400,215.5,215.6,215.5,215.6
USDHUF,20081120,170500,215.7,215.7,215.5,215.6
USDHUF,20081120,170600,215.5,215.5,215.2,215.3
USDHUF,20081120,170700,215.2,215.2,215.1,215.2
USDHUF,20081120,170800,215.3,215.3,215.2,215.3
USDHUF,20081120,170900,215.2,215.2,215.1,215.2
USDHUF,20081120,171000,215.1,215.2,215.1,215.2
USDHUF,20081120,171100,215.3,215.4,215.2,215.3
USDHUF,20081120,171200,215.4,215.4,215.2,215.2
USDHUF,20081120,171300,215.3,215.3,215.1,215.2
USDHUF,20081120,171400,215.1,215.1,215.0,215.0
USDHUF,20081120,171500,215.1,215.1,214.9,214.9
USDHUF,20081120,171600,215.0,215.2,215.0,215.2
USDHUF,20081120,171700,215.1,215.2,215.1,215.2
USDHUF,20081120,171800,215.1,215.1,215.1,215.1
USDHUF,20081120,171900,215.2,215.3,215.2,215.3
USDHUF,20081120,172000,215.2,215.3,215.2,215.3
USDHUF,20081120,172100,215.4,215.4,215.3,215.4
USDHUF,20081120,172200,215.3,215.5,215.3,215.4
USDHUF,20081120,172300,215.5,215.5,215.4,215.4
USDHUF,20081120,172400,215.5,215.5,215.5,215.5
USDHUF,20081120,172500,215.6,215.6,215.6,215.6
USDHUF,20081120,172800,215.5,215.5,215.5,215.5
USDHUF,20081120,172900,215.4,215.4,215.4,215.4
USDHUF,20081120,173000,215.3,215.4,215.3,215.3
USDHUF,20081120,173100,215.4,215.4,215.4,215.4
USDHUF,20081120,173200,215.5,215.5,215.4,215.4
USDHUF,20081120,173300,215.5,215.5,215.5,215.5
USDHUF,20081120,173400,215.4,215.6,215.4,215.6
USDHUF,20081120,173500,215.5,215.6,215.5,215.6
USDHUF,20081120,173600,215.5,215.7,215.5,215.7
USDHUF,20081120,173900,215.6,215.6,215.6,215.6
USDHUF,20081120,174100,215.7,215.7,215.7,215.7
USDHUF,20081120,174300,215.6,215.7,215.6,215.7
USDHUF,20081120,174400,215.6,215.7,215.6,215.7
USDHUF,20081120,174600,215.6,215.7,215.6,215.7
USDHUF,20081120,174800,215.8,215.8,215.8,215.8
USDHUF,20081120,175000,215.7,215.7,215.7,215.7
USDHUF,20081120,175100,215.8,215.8,215.8,215.8
USDHUF,20081120,175200,215.7,215.7,215.6,215.6
USDHUF,20081120,175300,215.5,215.5,215.5,215.5
USDHUF,20081120,175500,215.4,215.4,215.4,215.4
USDHUF,20081120,175700,215.3,215.4,215.3,215.3
USDHUF,20081120,175800,215.2,215.2,215.2,215.2
USDHUF,20081120,175900,215.3,215.3,215.1,215.3
USDHUF,20081120,180000,215.2,215.2,215.2,215.2
USDHUF,20081120,180100,215.3,215.3,215.3,215.3
USDHUF,20081120,180200,215.4,215.4,215.4,215.4
USDHUF,20081120,180400,215.5,215.5,215.5,215.5
USDHUF,20081120,180600,215.4,215.4,215.4,215.4
USDHUF,20081120,180700,215.3,215.4,215.3,215.3
USDHUF,20081120,180900,215.2,215.2,215.2,215.2
USDHUF,20081120,181000,215.3,215.4,215.3,215.4
USDHUF,20081120,181100,215.3,215.3,215.1,215.1
USDHUF,20081120,181200,215.0,215.0,214.8,214.8
USDHUF,20081120,181300,214.7,214.7,214.6,214.6
USDHUF,20081120,181500,214.5,214.6,214.5,214.5
USDHUF,20081120,181600,214.4,214.4,214.3,214.3
USDHUF,20081120,181700,214.4,214.6,214.4,214.6
USDHUF,20081120,181800,214.5,214.5,214.4,214.4
USDHUF,20081120,181900,214.5,214.5,214.4,214.5
USDHUF,20081120,182000,214.6,214.6,214.4,214.4
USDHUF,20081120,182100,214.3,214.3,214.3,214.3
USDHUF,20081120,182300,214.2,214.3,214.2,214.3
USDHUF,20081120,182500,214.2,214.3,214.1,214.1
USDHUF,20081120,182600,214.0,214.1,214.0,214.1
USDHUF,20081120,182700,214.0,214.0,213.9,213.9
USDHUF,20081120,182800,214.0,214.0,213.9,213.9
USDHUF,20081120,182900,213.8,213.8,213.8,213.8
USDHUF,20081120,183000,213.9,214.1,213.9,214.1
USDHUF,20081120,183100,214.0,214.1,213.9,213.9
USDHUF,20081120,183200,213.8,213.8,213.8,213.8
USDHUF,20081120,183300,213.9,213.9,213.7,213.7
USDHUF,20081120,183400,213.8,213.8,213.7,213.7
USDHUF,20081120,183500,213.6,213.7,213.6,213.6
USDHUF,20081120,183600,213.7,213.7,213.7,213.7
USDHUF,20081120,183700,213.6,213.7,213.6,213.6
USDHUF,20081120,183800,213.7,213.7,213.7,213.7
USDHUF,20081120,183900,213.8,213.8,213.7,213.7
USDHUF,20081120,184000,213.6,213.6,213.6,213.6
USDHUF,20081120,184100,213.5,213.7,213.5,213.6
USDHUF,20081120,184200,213.7,213.7,213.6,213.6
USDHUF,20081120,184300,213.7,214.0,213.7,214.0
USDHUF,20081120,184600,214.1,214.1,214.1,214.1
USDHUF,20081120,184700,214.0,214.0,213.8,213.8
USDHUF,20081120,184800,213.7,213.7,213.6,213.6
USDHUF,20081120,184900,213.5,213.5,213.4,213.5
USDHUF,20081120,185000,213.4,213.4,213.4,213.4
USDHUF,20081120,185100,213.5,213.5,213.4,213.5
USDHUF,20081120,185200,213.6,213.6,213.3,213.3
USDHUF,20081120,185300,213.2,213.2,213.1,213.1
USDHUF,20081120,185500,213.2,213.2,213.0,213.0
USDHUF,20081120,185600,213.1,213.1,213.1,213.1
USDHUF,20081120,185700,213.0,213.0,213.0,213.0
USDHUF,20081120,185800,213.1,213.1,213.0,213.1
USDHUF,20081120,185900,213.0,213.0,213.0,213.0
USDHUF,20081120,190100,213.1,213.1,213.0,213.0
USDHUF,20081120,190200,213.1,213.1,213.1,213.1
USDHUF,20081120,190300,213.0,213.0,213.0,213.0
USDHUF,20081120,190400,213.1,213.2,213.1,213.2
USDHUF,20081120,190500,213.3,213.3,213.3,213.3
USDHUF,20081120,190600,213.2,213.3,213.2,213.3
USDHUF,20081120,190700,213.2,213.3,213.2,213.3
USDHUF,20081120,190800,213.2,213.3,213.2,213.2
USDHUF,20081120,191100,213.1,213.2,213.1,213.1
USDHUF,20081120,191200,213.2,213.2,213.2,213.2
USDHUF,20081120,191300,213.3,213.3,213.3,213.3
USDHUF,20081120,191400,213.2,213.3,213.2,213.3
USDHUF,20081120,191500,213.2,213.3,213.2,213.3
USDHUF,20081120,191600,213.8,213.8,213.6,213.6
USDHUF,20081120,191700,213.5,213.7,213.4,213.7
USDHUF,20081120,191800,213.9,214.0,213.9,213.9
USDHUF,20081120,191900,214.0,214.0,213.9,214.0
USDHUF,20081120,192000,213.9,214.3,213.9,214.2
USDHUF,20081120,192100,214.3,214.5,214.3,214.5
USDHUF,20081120,192200,214.4,214.5,214.4,214.5
USDHUF,20081120,192300,214.4,214.4,214.1,214.1
USDHUF,20081120,192400,214.2,214.2,214.1,214.2
USDHUF,20081120,192500,214.1,214.2,214.1,214.1
USDHUF,20081120,192600,214.0,214.0,213.9,213.9
USDHUF,20081120,192700,214.0,214.0,213.9,214.0
USDHUF,20081120,192800,213.9,214.0,213.9,213.9
USDHUF,20081120,192900,214.0,214.1,213.9,213.9
USDHUF,20081120,193000,214.0,214.0,213.9,214.0
USDHUF,20081120,193100,213.9,214.0,213.9,214.0
USDHUF,20081120,193200,213.9,214.0,213.9,214.0
USDHUF,20081120,193400,213.9,213.9,213.8,213.8
USDHUF,20081120,193500,213.7,213.7,213.5,213.6
USDHUF,20081120,193600,213.7,213.8,213.7,213.8
USDHUF,20081120,193700,213.9,214.3,213.9,214.3
USDHUF,20081120,193800,214.4,214.5,214.4,214.5
USDHUF,20081120,193900,214.4,214.4,214.3,214.3
USDHUF,20081120,194000,214.2,214.4,214.2,214.3
USDHUF,20081120,194100,214.4,214.4,214.3,214.3
USDHUF,20081120,194200,214.4,214.4,214.2,214.2
USDHUF,20081120,194300,214.3,214.3,214.2,214.3
USDHUF,20081120,194400,214.2,214.2,214.1,214.1
USDHUF,20081120,194500,214.2,214.2,214.1,214.2
USDHUF,20081120,194700,214.1,214.1,214.1,214.1
USDHUF,20081120,194800,214.2,214.3,214.2,214.3
USDHUF,20081120,194900,214.2,214.3,214.2,214.3
USDHUF,20081120,195000,214.4,214.4,214.3,214.4
USDHUF,20081120,195100,214.5,214.7,214.5,214.7
USDHUF,20081120,195200,214.6,214.7,214.6,214.6
USDHUF,20081120,195300,214.5,214.6,214.5,214.5
USDHUF,20081120,195400,214.6,214.6,214.6,214.6
USDHUF,20081120,195500,214.5,214.6,214.5,214.6
USDHUF,20081120,195600,214.5,214.6,214.5,214.6
USDHUF,20081120,195800,214.5,214.6,214.5,214.6
USDHUF,20081120,195900,214.5,214.5,214.5,214.5
USDHUF,20081120,200000,214.4,214.4,214.4,214.4
USDHUF,20081120,200100,214.5,214.5,214.4,214.4
USDHUF,20081120,200200,214.5,214.5,214.5,214.5
USDHUF,20081120,200300,214.6,214.6,214.5,214.5
USDHUF,20081120,200400,214.6,214.6,214.6,214.6
USDHUF,20081120,200500,214.7,214.7,214.7,214.7
USDHUF,20081120,200600,214.6,214.8,214.6,214.8
USDHUF,20081120,200700,214.9,214.9,214.8,214.9
USDHUF,20081120,200800,214.8,214.9,214.7,214.7
USDHUF,20081120,200900,214.8,214.9,214.8,214.9
USDHUF,20081120,201000,215.0,215.0,214.9,215.0
USDHUF,20081120,201100,215.1,215.1,215.1,215.1
USDHUF,20081120,201200,215.2,215.2,215.0,215.0
USDHUF,20081120,201300,215.1,215.1,215.0,215.0
USDHUF,20081120,201400,214.9,215.1,214.9,215.0
USDHUF,20081120,201500,215.1,215.1,215.0,215.1
USDHUF,20081120,201600,215.0,215.0,215.0,215.0
USDHUF,20081120,201700,214.9,214.9,214.9,214.9
USDHUF,20081120,201800,215.0,215.1,215.0,215.1
USDHUF,20081120,201900,215.2,215.2,215.1,215.2
USDHUF,20081120,202100,215.0,215.0,215.0,215.0
USDHUF,20081120,202200,214.9,214.9,214.7,214.7
USDHUF,20081120,202300,214.8,214.8,214.7,214.7
USDHUF,20081120,202400,214.8,214.8,214.8,214.8
USDHUF,20081120,202500,214.9,214.9,214.8,214.9
USDHUF,20081120,202600,214.8,214.8,214.7,214.8
USDHUF,20081120,202700,214.7,214.8,214.7,214.8
USDHUF,20081120,202900,214.9,215.0,214.9,215.0
USDHUF,20081120,203100,214.9,215.1,214.9,215.1
USDHUF,20081120,203200,215.2,215.2,215.1,215.2
USDHUF,20081120,203300,215.1,215.1,214.8,214.8
USDHUF,20081120,203400,214.9,215.1,214.8,215.1
USDHUF,20081120,203500,215.2,215.2,215.2,215.2
USDHUF,20081120,203600,215.1,215.2,215.1,215.2
USDHUF,20081120,203700,215.1,215.1,215.1,215.1
USDHUF,20081120,203800,215.0,215.0,215.0,215.0
USDHUF,20081120,203900,214.9,215.0,214.9,214.9
USDHUF,20081120,204000,215.0,215.0,214.9,214.9
USDHUF,20081120,204100,215.0,215.0,214.9,215.0
USDHUF,20081120,204300,214.9,214.9,214.8,214.8
USDHUF,20081120,204500,214.7,214.8,214.7,214.8
USDHUF,20081120,204700,214.9,215.0,214.9,214.9
USDHUF,20081120,204800,215.0,215.0,215.0,215.0
USDHUF,20081120,204900,214.9,215.0,214.9,215.0
USDHUF,20081120,205000,215.1,215.1,215.0,215.0
USDHUF,20081120,205200,214.9,214.9,214.9,214.9
USDHUF,20081120,205300,214.8,214.9,214.8,214.9
USDHUF,20081120,205400,215.0,215.0,215.0,215.0
USDHUF,20081120,205500,215.1,215.1,215.0,215.0
USDHUF,20081120,205900,215.1,215.1,215.0,215.1
USDHUF,20081120,210000,215.0,215.0,215.0,215.0
USDHUF,20081120,210100,215.1,215.1,214.9,214.9
USDHUF,20081120,210200,214.8,214.8,214.8,214.8
USDHUF,20081120,210300,214.9,214.9,214.9,214.9
USDHUF,20081120,210400,214.8,214.9,214.8,214.9
USDHUF,20081120,210500,215.0,215.0,215.0,215.0
USDHUF,20081120,210700,215.1,215.1,215.1,215.1
USDHUF,20081120,210800,215.0,215.0,215.0,215.0
USDHUF,20081120,210900,215.1,215.1,215.1,215.1
USDHUF,20081120,211000,215.2,215.2,215.0,215.0
USDHUF,20081120,211100,215.1,215.1,215.0,215.0
USDHUF,20081120,211200,215.1,215.1,215.0,215.0
USDHUF,20081120,211400,214.9,214.9,214.9,214.9
USDHUF,20081120,211700,215.0,215.1,215.0,215.1
USDHUF,20081120,211800,215.0,215.1,215.0,215.1
USDHUF,20081120,211900,215.0,215.0,215.0,215.0
USDHUF,20081120,212000,214.9,215.0,214.9,214.9
USDHUF,20081120,212100,215.0,215.0,214.9,214.9
USDHUF,20081120,212200,215.1,215.4,215.1,215.3
USDHUF,20081120,212300,215.4,215.4,215.3,215.4
USDHUF,20081120,212400,215.3,215.4,215.3,215.4
USDHUF,20081120,212700,215.5,215.5,215.5,215.5
USDHUF,20081120,212800,215.6,215.6,215.6,215.6
USDHUF,20081120,213000,215.5,215.5,215.5,215.5
USDHUF,20081120,213100,215.4,215.5,215.4,215.5
USDHUF,20081120,213200,215.4,215.4,215.3,215.3
USDHUF,20081120,213400,215.4,215.4,215.4,215.4
USDHUF,20081120,213600,215.5,215.5,215.4,215.4
USDHUF,20081120,213700,215.5,215.5,215.5,215.5
USDHUF,20081120,213800,215.4,215.4,215.4,215.4
USDHUF,20081120,213900,215.5,215.5,215.5,215.5
USDHUF,20081120,214000,215.6,215.6,215.5,215.6
USDHUF,20081120,214500,215.6,215.6,215.6,215.6
USDHUF,20081120,214600,215.8,216.2,215.8,216.2
USDHUF,20081120,214700,216.1,216.1,215.9,215.9
USDHUF,20081120,214800,216.0,216.2,216.0,216.2
USDHUF,20081120,214900,216.0,216.3,216.0,216.3
USDHUF,20081120,215000,216.2,216.3,216.1,216.3
USDHUF,20081120,215100,216.4,216.5,216.4,216.5
USDHUF,20081120,215200,216.6,216.7,216.6,216.6
USDHUF,20081120,215300,216.7,216.7,216.7,216.7
USDHUF,20081120,215400,216.8,216.8,216.7,216.7
USDHUF,20081120,215500,216.8,217.0,216.8,217.0
USDHUF,20081120,215600,216.9,217.0,216.9,216.9
USDHUF,20081120,215700,216.7,216.7,216.6,216.6
USDHUF,20081120,215800,216.7,217.0,216.7,217.0
USDHUF,20081120,215900,217.1,217.1,217.1,217.1
USDHUF,20081120,220000,217.0,217.0,216.8,216.8
USDHUF,20081120,220100,216.7,216.8,216.7,216.7
USDHUF,20081120,220400,216.8,216.8,216.8,216.8
USDHUF,20081120,220600,216.9,216.9,216.9,216.9
USDHUF,20081120,220700,216.8,216.8,216.8,216.8
USDHUF,20081120,220800,216.9,216.9,216.8,216.8
USDHUF,20081120,221000,216.9,216.9,216.9,216.9
USDHUF,20081120,221100,216.8,216.9,216.8,216.9
USDHUF,20081120,221200,216.8,216.9,216.8,216.8
USDHUF,20081120,221500,216.9,216.9,216.9,216.9
USDHUF,20081120,221600,217.0,217.0,216.9,217.0
USDHUF,20081120,221700,217.1,217.1,217.0,217.0
USDHUF,20081120,221800,217.1,217.1,217.0,217.0
USDHUF,20081120,222300,217.0,217.0,217.0,217.0
USDHUF,20081120,222400,217.3,217.3,217.0,217.0
USDHUF,20081120,222500,216.9,216.9,216.9,216.9
USDHUF,20081120,222600,216.8,216.8,216.8,216.8
USDHUF,20081120,222700,216.9,216.9,216.8,216.8
USDHUF,20081120,222900,216.9,216.9,216.9,216.9
USDHUF,20081120,223100,217.0,217.1,217.0,217.1
USDHUF,20081120,223200,217.2,217.4,217.2,217.4
USDHUF,20081120,223300,217.3,217.3,217.2,217.2
USDHUF,20081120,223400,217.3,217.3,217.2,217.3
USDHUF,20081120,223500,217.2,217.3,217.2,217.3
USDHUF,20081120,223600,217.2,217.3,217.2,217.3
USDHUF,20081120,223700,217.4,217.4,217.3,217.4
USDHUF,20081120,223800,217.3,217.4,217.3,217.3
USDHUF,20081120,223900,217.4,217.4,217.4,217.4
USDHUF,20081120,224000,217.3,217.4,217.3,217.4
USDHUF,20081120,224100,217.3,217.3,217.3,217.3
USDHUF,20081120,224200,217.4,217.4,217.4,217.4
USDHUF,20081120,224300,217.3,217.3,217.3,217.3
USDHUF,20081120,224400,217.4,217.4,217.3,217.3
USDHUF,20081120,224600,217.2,217.2,217.2,217.2
USDHUF,20081120,224800,217.1,217.1,216.3,216.3
USDHUF,20081120,224900,216.4,217.2,216.4,217.1
USDHUF,20081120,225000,217.2,217.2,217.2,217.2
USDHUF,20081120,225100,217.3,217.3,217.2,217.2
USDHUF,20081120,225200,217.1,217.2,217.1,217.1
USDHUF,20081120,225500,217.2,217.2,217.1,217.1
USDHUF,20081120,225600,217.2,217.2,217.1,217.1
USDHUF,20081120,230000,217.2,217.2,217.2,217.2
USDHUF,20081120,230100,217.1,217.1,217.1,217.1
USDHUF,20081120,230300,217.2,217.2,217.2,217.2
USDHUF,20081120,230400,217.1,217.1,217.1,217.1
USDHUF,20081120,230600,217.0,217.0,217.0,217.0
USDHUF,20081120,230700,216.9,217.0,216.9,216.9
USDHUF,20081120,230800,217.0,217.1,217.0,217.0
USDHUF,20081120,230900,216.9,217.0,216.9,217.0
USDHUF,20081120,231000,217.1,217.1,217.0,217.0
USDHUF,20081120,231200,217.2,217.2,217.1,217.1
USDHUF,20081120,231300,217.0,217.0,216.6,216.6
USDHUF,20081120,231400,216.2,216.2,216.1,216.1
USDHUF,20081120,231500,216.2,216.2,216.1,216.1
USDHUF,20081120,231600,216.0,216.0,216.0,216.0
USDHUF,20081120,231700,216.1,216.1,216.0,216.0
USDHUF,20081120,231900,216.1,216.1,215.8,215.8
USDHUF,20081120,232000,215.9,215.9,215.8,215.8
USDHUF,20081120,232100,215.6,215.8,215.6,215.8
USDHUF,20081120,232200,215.9,215.9,215.8,215.8
USDHUF,20081120,232300,215.9,215.9,215.9,215.9
USDHUF,20081120,232400,215.8,215.9,215.8,215.9
USDHUF,20081120,232600,215.8,215.8,215.8,215.8
USDHUF,20081120,232700,215.9,215.9,215.9,215.9
USDHUF,20081120,232800,215.8,215.8,215.8,215.8
USDHUF,20081120,232900,215.9,215.9,215.9,215.9
USDHUF,20081120,233200,215.8,215.8,215.7,215.7
USDHUF,20081120,233300,215.5,215.7,215.5,215.6
USDHUF,20081120,233400,215.7,215.7,215.7,215.7
USDHUF,20081120,233500,215.6,215.8,215.6,215.8
USDHUF,20081120,233700,216.0,216.0,216.0,216.0
USDHUF,20081120,233800,215.8,215.9,215.8,215.9
USDHUF,20081120,233900,216.0,216.0,216.0,216.0
USDHUF,20081120,234000,215.9,216.0,215.9,216.0
USDHUF,20081120,234100,215.9,216.1,215.9,216.1
USDHUF,20081120,234200,216.0,216.0,216.0,216.0
USDHUF,20081120,234300,216.1,216.1,216.1,216.1
USDHUF,20081120,234500,216.0,216.0,216.0,216.0
USDHUF,20081120,234600,216.1,216.1,216.1,216.1
USDHUF,20081120,234800,216.0,216.0,216.0,216.0
USDHUF,20081120,234900,216.2,216.2,216.2,216.2
USDHUF,20081120,235000,216.0,216.0,216.0,216.0
USDHUF,20081120,235100,216.2,216.3,216.1,216.3
USDHUF,20081120,235200,216.2,216.3,216.2,216.3
USDHUF,20081120,235300,216.2,216.2,216.2,216.2
USDHUF,20081120,235400,216.3,216.3,216.2,216.2
USDHUF,20081120,235500,216.3,216.3,216.2,216.2
USDHUF,20081120,235600,216.3,216.3,216.2,216.3
USDHUF,20081120,235700,216.4,216.4,216.3,216.3
USDHUF,20081120,235800,216.2,216.2,216.2,216.2
USDHUF,20081120,235900,216.3,216.4,216.3,216.4
USDHUF,20081121,000000,216.3,216.3,216.2,216.2
USDNOK,20081120,000100,7.065,7.069,7.065,7.069
USDNOK,20081120,000200,7.068,7.069,7.068,7.069
USDNOK,20081120,000300,7.069,7.069,7.069,7.069
USDNOK,20081120,000400,7.069,7.070,7.067,7.069
USDNOK,20081120,000500,7.070,7.070,7.070,7.070
USDNOK,20081120,000600,7.069,7.069,7.068,7.069
USDNOK,20081120,000700,7.070,7.070,7.069,7.069
USDNOK,20081120,000800,7.070,7.070,7.069,7.069
USDNOK,20081120,000900,7.070,7.070,7.068,7.068
USDNOK,20081120,001000,7.067,7.068,7.067,7.068
USDNOK,20081120,001100,7.069,7.069,7.065,7.065
USDNOK,20081120,001200,7.068,7.069,7.068,7.069
USDNOK,20081120,001300,7.067,7.067,7.067,7.067
USDNOK,20081120,001400,7.067,7.068,7.067,7.068
USDNOK,20081120,001500,7.067,7.070,7.067,7.069
USDNOK,20081120,001600,7.069,7.069,7.069,7.069
USDNOK,20081120,001700,7.065,7.068,7.065,7.067
USDNOK,20081120,001800,7.065,7.070,7.065,7.070
USDNOK,20081120,001900,7.069,7.069,7.067,7.067
USDNOK,20081120,002000,7.068,7.069,7.068,7.069
USDNOK,20081120,002100,7.069,7.069,7.068,7.068
USDNOK,20081120,002200,7.068,7.068,7.065,7.065
USDNOK,20081120,002300,7.066,7.069,7.066,7.068
USDNOK,20081120,002400,7.067,7.067,7.066,7.066
USDNOK,20081120,002500,7.067,7.068,7.067,7.067
USDNOK,20081120,002600,7.066,7.066,7.066,7.066
USDNOK,20081120,002700,7.067,7.069,7.066,7.068
USDNOK,20081120,002800,7.067,7.069,7.067,7.069
USDNOK,20081120,002900,7.066,7.068,7.066,7.068
USDNOK,20081120,003000,7.067,7.068,7.067,7.068
USDNOK,20081120,003100,7.070,7.071,7.070,7.071
USDNOK,20081120,003200,7.072,7.073,7.072,7.072
USDNOK,20081120,003300,7.072,7.072,7.072,7.072
USDNOK,20081120,003400,7.073,7.074,7.072,7.074
USDNOK,20081120,003500,7.075,7.077,7.075,7.077
USDNOK,20081120,003600,7.076,7.076,7.075,7.076
USDNOK,20081120,003700,7.075,7.075,7.074,7.074
USDNOK,20081120,003800,7.073,7.076,7.073,7.076
USDNOK,20081120,003900,7.075,7.076,7.074,7.074
USDNOK,20081120,004000,7.073,7.073,7.070,7.070
USDNOK,20081120,004100,7.069,7.069,7.066,7.066
USDNOK,20081120,004200,7.067,7.069,7.067,7.069
USDNOK,20081120,004300,7.070,7.071,7.069,7.070
USDNOK,20081120,004400,7.069,7.071,7.069,7.071
USDNOK,20081120,004500,7.070,7.072,7.070,7.072
USDNOK,20081120,004600,7.072,7.072,7.070,7.070
USDNOK,20081120,004700,7.071,7.071,7.070,7.070
USDNOK,20081120,004800,7.067,7.071,7.067,7.069
USDNOK,20081120,004900,7.070,7.072,7.070,7.071
USDNOK,20081120,005000,7.071,7.071,7.071,7.071
USDNOK,20081120,005100,7.070,7.070,7.069,7.069
USDNOK,20081120,005200,7.066,7.069,7.066,7.067
USDNOK,20081120,005300,7.068,7.068,7.067,7.067
USDNOK,20081120,005400,7.067,7.067,7.065,7.067
USDNOK,20081120,005500,7.066,7.069,7.064,7.069
USDNOK,20081120,005600,7.068,7.069,7.068,7.069
USDNOK,20081120,005700,7.067,7.068,7.067,7.068
USDNOK,20081120,005800,7.067,7.067,7.063,7.063
USDNOK,20081120,005900,7.064,7.065,7.064,7.064
USDNOK,20081120,010000,7.065,7.065,7.063,7.063
USDNOK,20081120,010100,7.064,7.064,7.064,7.064
USDNOK,20081120,010200,7.065,7.065,7.064,7.065
USDNOK,20081120,010300,7.066,7.066,7.065,7.065
USDNOK,20081120,010400,7.064,7.064,7.064,7.064
USDNOK,20081120,010500,7.063,7.064,7.062,7.064
USDNOK,20081120,010600,7.063,7.066,7.063,7.064
USDNOK,20081120,010700,7.063,7.063,7.062,7.062
USDNOK,20081120,010800,7.063,7.065,7.063,7.064
USDNOK,20081120,010900,7.063,7.064,7.063,7.063
USDNOK,20081120,011000,7.063,7.063,7.063,7.063
USDNOK,20081120,011100,7.062,7.063,7.062,7.063
USDNOK,20081120,011200,7.064,7.065,7.064,7.065
USDNOK,20081120,011300,7.064,7.065,7.064,7.064
USDNOK,20081120,011400,7.064,7.064,7.064,7.064
USDNOK,20081120,011500,7.062,7.063,7.061,7.061
USDNOK,20081120,011600,7.063,7.063,7.061,7.062
USDNOK,20081120,011700,7.063,7.063,7.061,7.062
USDNOK,20081120,011800,7.061,7.063,7.061,7.063
USDNOK,20081120,011900,7.063,7.063,7.062,7.063
USDNOK,20081120,012000,7.062,7.063,7.062,7.062
USDNOK,20081120,012100,7.064,7.064,7.062,7.062
USDNOK,20081120,012200,7.063,7.064,7.063,7.064
USDNOK,20081120,012300,7.062,7.068,7.062,7.068
USDNOK,20081120,012400,7.069,7.069,7.066,7.066
USDNOK,20081120,012500,7.067,7.068,7.066,7.067
USDNOK,20081120,012600,7.066,7.066,7.065,7.065
USDNOK,20081120,012700,7.064,7.065,7.063,7.064
USDNOK,20081120,012800,7.063,7.063,7.062,7.062
USDNOK,20081120,012900,7.063,7.064,7.063,7.064
USDNOK,20081120,013000,7.063,7.064,7.063,7.064
USDNOK,20081120,013100,7.060,7.064,7.060,7.064
USDNOK,20081120,013200,7.063,7.065,7.063,7.064
USDNOK,20081120,013300,7.063,7.064,7.063,7.063
USDNOK,20081120,013400,7.062,7.062,7.061,7.061
USDNOK,20081120,013500,7.062,7.062,7.061,7.062
USDNOK,20081120,013600,7.060,7.062,7.060,7.062
USDNOK,20081120,013700,7.061,7.063,7.061,7.062
USDNOK,20081120,013800,7.061,7.062,7.061,7.062
USDNOK,20081120,013900,7.060,7.061,7.060,7.060
USDNOK,20081120,014000,7.059,7.059,7.057,7.058
USDNOK,20081120,014100,7.057,7.058,7.056,7.056
USDNOK,20081120,014200,7.057,7.057,7.054,7.054
USDNOK,20081120,014300,7.055,7.055,7.052,7.052
USDNOK,20081120,014400,7.050,7.051,7.050,7.050
USDNOK,20081120,014500,7.051,7.052,7.051,7.051
USDNOK,20081120,014600,7.052,7.057,7.052,7.057
USDNOK,20081120,014700,7.057,7.057,7.057,7.057
USDNOK,20081120,014800,7.056,7.056,7.055,7.055
USDNOK,20081120,014900,7.054,7.056,7.054,7.056
USDNOK,20081120,015000,7.054,7.056,7.053,7.055
USDNOK,20081120,015100,7.054,7.054,7.053,7.054
USDNOK,20081120,015200,7.053,7.056,7.053,7.055
USDNOK,20081120,015300,7.056,7.057,7.056,7.057
USDNOK,20081120,015400,7.058,7.058,7.057,7.057
USDNOK,20081120,015500,7.058,7.058,7.058,7.058
USDNOK,20081120,015600,7.059,7.060,7.057,7.060
USDNOK,20081120,015700,7.059,7.060,7.058,7.059
USDNOK,20081120,015800,7.058,7.058,7.056,7.056
USDNOK,20081120,015900,7.057,7.057,7.055,7.056
USDNOK,20081120,020000,7.055,7.057,7.055,7.055
USDNOK,20081120,020100,7.056,7.059,7.056,7.059
USDNOK,20081120,020200,7.058,7.058,7.058,7.058
USDNOK,20081120,020300,7.058,7.059,7.058,7.058
USDNOK,20081120,020400,7.059,7.059,7.059,7.059
USDNOK,20081120,020500,7.057,7.059,7.057,7.059
USDNOK,20081120,020600,7.058,7.058,7.055,7.056
USDNOK,20081120,020700,7.055,7.058,7.055,7.058
USDNOK,20081120,020800,7.057,7.058,7.057,7.057
USDNOK,20081120,020900,7.057,7.057,7.054,7.056
USDNOK,20081120,021000,7.057,7.058,7.057,7.057
USDNOK,20081120,021100,7.057,7.057,7.057,7.057
USDNOK,20081120,021200,7.056,7.057,7.055,7.056
USDNOK,20081120,021300,7.055,7.055,7.055,7.055
USDNOK,20081120,021400,7.056,7.057,7.056,7.057
USDNOK,20081120,021500,7.056,7.057,7.056,7.057
USDNOK,20081120,021600,7.056,7.057,7.056,7.056
USDNOK,20081120,021700,7.056,7.057,7.056,7.057
USDNOK,20081120,021800,7.056,7.056,7.055,7.055
USDNOK,20081120,021900,7.055,7.055,7.055,7.055
USDNOK,20081120,022000,7.056,7.056,7.056,7.056
USDNOK,20081120,022100,7.055,7.056,7.055,7.055
USDNOK,20081120,022200,7.057,7.057,7.056,7.057
USDNOK,20081120,022300,7.056,7.058,7.056,7.058
USDNOK,20081120,022400,7.057,7.058,7.057,7.057
USDNOK,20081120,022500,7.058,7.058,7.056,7.056
USDNOK,20081120,022600,7.055,7.057,7.055,7.057
USDNOK,20081120,022700,7.058,7.058,7.057,7.057
USDNOK,20081120,022800,7.056,7.057,7.056,7.056
USDNOK,20081120,022900,7.055,7.055,7.053,7.055
USDNOK,20081120,023000,7.054,7.055,7.053,7.053
USDNOK,20081120,023100,7.054,7.054,7.054,7.054
USDNOK,20081120,023200,7.055,7.056,7.055,7.056
USDNOK,20081120,023300,7.055,7.056,7.055,7.056
USDNOK,20081120,023400,7.058,7.060,7.058,7.060
USDNOK,20081120,023500,7.061,7.061,7.059,7.059
USDNOK,20081120,023600,7.059,7.059,7.058,7.058
USDNOK,20081120,023700,7.059,7.059,7.059,7.059
USDNOK,20081120,023800,7.058,7.061,7.058,7.061
USDNOK,20081120,023900,7.060,7.060,7.059,7.059
USDNOK,20081120,024000,7.059,7.060,7.059,7.060
USDNOK,20081120,024100,7.059,7.060,7.059,7.059
USDNOK,20081120,024200,7.059,7.059,7.059,7.059
USDNOK,20081120,024300,7.060,7.060,7.058,7.059
USDNOK,20081120,024400,7.060,7.061,7.060,7.060
USDNOK,20081120,024500,7.061,7.062,7.061,7.061
USDNOK,20081120,024600,7.061,7.061,7.061,7.061
USDNOK,20081120,024700,7.060,7.061,7.060,7.061
USDNOK,20081120,024800,7.060,7.060,7.059,7.060
USDNOK,20081120,024900,7.058,7.059,7.057,7.058
USDNOK,20081120,025000,7.059,7.059,7.057,7.057
USDNOK,20081120,025100,7.056,7.057,7.055,7.055
USDNOK,20081120,025200,7.054,7.054,7.054,7.054
USDNOK,20081120,025300,7.055,7.055,7.054,7.054
USDNOK,20081120,025400,7.055,7.055,7.053,7.054
USDNOK,20081120,025500,7.055,7.056,7.055,7.056
USDNOK,20081120,025600,7.056,7.056,7.055,7.055
USDNOK,20081120,025700,7.055,7.055,7.055,7.055
USDNOK,20081120,025800,7.055,7.055,7.054,7.054
USDNOK,20081120,025900,7.054,7.056,7.054,7.056
USDNOK,20081120,030000,7.055,7.055,7.051,7.052
USDNOK,20081120,030100,7.053,7.054,7.053,7.054
USDNOK,20081120,030200,7.054,7.054,7.054,7.054
USDNOK,20081120,030300,7.055,7.056,7.055,7.056
USDNOK,20081120,030400,7.056,7.056,7.056,7.056
USDNOK,20081120,030500,7.056,7.056,7.056,7.056
USDNOK,20081120,030600,7.056,7.056,7.055,7.056
USDNOK,20081120,030700,7.055,7.056,7.054,7.054
USDNOK,20081120,030800,7.053,7.054,7.053,7.054
USDNOK,20081120,030900,7.053,7.053,7.053,7.053
USDNOK,20081120,031000,7.054,7.054,7.054,7.054
USDNOK,20081120,031100,7.053,7.054,7.053,7.053
USDNOK,20081120,031200,7.053,7.053,7.053,7.053
USDNOK,20081120,031300,7.052,7.054,7.052,7.053
USDNOK,20081120,031400,7.054,7.055,7.053,7.055
USDNOK,20081120,031500,7.056,7.058,7.056,7.058
USDNOK,20081120,031600,7.059,7.059,7.059,7.059
USDNOK,20081120,031700,7.058,7.058,7.055,7.057
USDNOK,20081120,031800,7.057,7.057,7.057,7.057
USDNOK,20081120,031900,7.056,7.057,7.056,7.056
USDNOK,20081120,032000,7.055,7.055,7.054,7.055
USDNOK,20081120,032100,7.056,7.056,7.056,7.056
USDNOK,20081120,032200,7.056,7.057,7.056,7.057
USDNOK,20081120,032300,7.056,7.056,7.055,7.055
USDNOK,20081120,032400,7.054,7.056,7.054,7.056
USDNOK,20081120,032500,7.056,7.056,7.056,7.056
USDNOK,20081120,032600,7.055,7.055,7.054,7.054
USDNOK,20081120,032700,7.054,7.054,7.054,7.054
USDNOK,20081120,032800,7.054,7.054,7.053,7.054
USDNOK,20081120,032900,7.053,7.053,7.053,7.053
USDNOK,20081120,033000,7.054,7.055,7.054,7.055
USDNOK,20081120,033100,7.055,7.055,7.055,7.055
USDNOK,20081120,033200,7.056,7.056,7.055,7.055
USDNOK,20081120,033300,7.056,7.056,7.056,7.056
USDNOK,20081120,033400,7.056,7.056,7.056,7.056
USDNOK,20081120,033500,7.056,7.056,7.056,7.056
USDNOK,20081120,033600,7.056,7.056,7.056,7.056
USDNOK,20081120,033700,7.056,7.056,7.056,7.056
USDNOK,20081120,033800,7.056,7.056,7.056,7.056
USDNOK,20081120,033900,7.056,7.058,7.056,7.058
USDNOK,20081120,034000,7.057,7.059,7.057,7.059
USDNOK,20081120,034100,7.059,7.059,7.059,7.059
USDNOK,20081120,034200,7.058,7.059,7.058,7.059
USDNOK,20081120,034300,7.058,7.058,7.057,7.057
USDNOK,20081120,034400,7.056,7.057,7.056,7.057
USDNOK,20081120,034500,7.058,7.059,7.058,7.059
USDNOK,20081120,034600,7.058,7.058,7.056,7.056
USDNOK,20081120,034700,7.056,7.056,7.056,7.056
USDNOK,20081120,034800,7.056,7.056,7.056,7.056
USDNOK,20081120,034900,7.055,7.056,7.055,7.055
USDNOK,20081120,035000,7.054,7.055,7.054,7.054
USDNOK,20081120,035100,7.053,7.054,7.053,7.054
USDNOK,20081120,035200,7.052,7.054,7.052,7.054
USDNOK,20081120,035300,7.054,7.054,7.054,7.054
USDNOK,20081120,035400,7.053,7.053,7.053,7.053
USDNOK,20081120,035500,7.053,7.053,7.052,7.053
USDNOK,20081120,035600,7.052,7.054,7.051,7.054
USDNOK,20081120,035700,7.054,7.054,7.054,7.054
USDNOK,20081120,035800,7.055,7.057,7.054,7.057
USDNOK,20081120,035900,7.058,7.059,7.056,7.057
USDNOK,20081120,040000,7.056,7.056,7.056,7.056
USDNOK,20081120,040100,7.057,7.059,7.057,7.058
USDNOK,20081120,040200,7.057,7.057,7.056,7.056
USDNOK,20081120,040300,7.056,7.056,7.055,7.056
USDNOK,20081120,040400,7.055,7.056,7.055,7.056
USDNOK,20081120,040500,7.056,7.056,7.056,7.056
USDNOK,20081120,040600,7.056,7.056,7.056,7.056
USDNOK,20081120,040700,7.055,7.056,7.055,7.056
USDNOK,20081120,040800,7.056,7.056,7.056,7.056
USDNOK,20081120,040900,7.056,7.056,7.056,7.056
USDNOK,20081120,041000,7.057,7.057,7.056,7.056
USDNOK,20081120,041100,7.056,7.056,7.056,7.056
USDNOK,20081120,041200,7.057,7.058,7.057,7.057
USDNOK,20081120,041300,7.059,7.062,7.058,7.062
USDNOK,20081120,041400,7.061,7.061,7.061,7.061
USDNOK,20081120,041500,7.062,7.063,7.062,7.062
USDNOK,20081120,041600,7.063,7.063,7.061,7.061
USDNOK,20081120,041700,7.059,7.060,7.059,7.060
USDNOK,20081120,041800,7.060,7.060,7.058,7.058
USDNOK,20081120,041900,7.059,7.060,7.059,7.060
USDNOK,20081120,042000,7.059,7.059,7.059,7.059
USDNOK,20081120,042100,7.059,7.060,7.059,7.060
USDNOK,20081120,042200,7.061,7.063,7.060,7.062
USDNOK,20081120,042300,7.061,7.061,7.061,7.061
USDNOK,20081120,042400,7.062,7.062,7.061,7.061
USDNOK,20081120,042500,7.062,7.062,7.062,7.062
USDNOK,20081120,042600,7.061,7.061,7.060,7.060
USDNOK,20081120,042700,7.060,7.060,7.060,7.060
USDNOK,20081120,042800,7.060,7.060,7.060,7.060
USDNOK,20081120,042900,7.060,7.061,7.060,7.061
USDNOK,20081120,043000,7.062,7.062,7.062,7.062
USDNOK,20081120,043100,7.060,7.062,7.060,7.061
USDNOK,20081120,043200,7.061,7.062,7.061,7.062
USDNOK,20081120,043300,7.061,7.062,7.061,7.062
USDNOK,20081120,043400,7.061,7.061,7.060,7.060
USDNOK,20081120,043500,7.061,7.061,7.061,7.061
USDNOK,20081120,043600,7.061,7.062,7.061,7.061
USDNOK,20081120,043700,7.060,7.060,7.060,7.060
USDNOK,20081120,043800,7.061,7.061,7.060,7.060
USDNOK,20081120,043900,7.060,7.060,7.060,7.060
USDNOK,20081120,044000,7.060,7.060,7.060,7.060
USDNOK,20081120,044100,7.059,7.061,7.059,7.060
USDNOK,20081120,044200,7.060,7.060,7.060,7.060
USDNOK,20081120,044300,7.060,7.061,7.060,7.060
USDNOK,20081120,044400,7.060,7.060,7.059,7.059
USDNOK,20081120,044500,7.060,7.060,7.060,7.060
USDNOK,20081120,044600,7.060,7.060,7.060,7.060
USDNOK,20081120,044700,7.060,7.060,7.060,7.060
USDNOK,20081120,044800,7.060,7.060,7.060,7.060
USDNOK,20081120,044900,7.060,7.062,7.060,7.061
USDNOK,20081120,045000,7.061,7.061,7.061,7.061
USDNOK,20081120,045100,7.060,7.060,7.060,7.060
USDNOK,20081120,045200,7.061,7.061,7.059,7.060
USDNOK,20081120,045300,7.060,7.060,7.060,7.060
USDNOK,20081120,045400,7.059,7.060,7.053,7.053
USDNOK,20081120,045500,7.056,7.056,7.050,7.050
USDNOK,20081120,045600,7.050,7.050,7.050,7.050
USDNOK,20081120,045700,7.049,7.049,7.049,7.049
USDNOK,20081120,045800,7.050,7.050,7.050,7.050
USDNOK,20081120,045900,7.050,7.052,7.049,7.052
USDNOK,20081120,050000,7.051,7.051,7.049,7.051
USDNOK,20081120,050100,7.050,7.050,7.049,7.050
USDNOK,20081120,050200,7.049,7.059,7.049,7.056
USDNOK,20081120,050300,7.057,7.058,7.055,7.056
USDNOK,20081120,050400,7.055,7.058,7.055,7.056
USDNOK,20081120,050500,7.057,7.057,7.056,7.057
USDNOK,20081120,050600,7.058,7.058,7.058,7.058
USDNOK,20081120,050700,7.057,7.058,7.056,7.058
USDNOK,20081120,050800,7.059,7.059,7.057,7.058
USDNOK,20081120,050900,7.059,7.059,7.058,7.058
USDNOK,20081120,051000,7.057,7.058,7.057,7.058
USDNOK,20081120,051100,7.058,7.059,7.058,7.058
USDNOK,20081120,051200,7.058,7.058,7.058,7.058
USDNOK,20081120,051300,7.058,7.059,7.058,7.059
USDNOK,20081120,051400,7.058,7.058,7.058,7.058
USDNOK,20081120,051500,7.058,7.059,7.058,7.059
USDNOK,20081120,051600,7.060,7.064,7.060,7.063
USDNOK,20081120,051700,7.064,7.066,7.064,7.065
USDNOK,20081120,051800,7.066,7.068,7.065,7.068
USDNOK,20081120,051900,7.067,7.069,7.066,7.068
USDNOK,20081120,052000,7.067,7.069,7.067,7.069
USDNOK,20081120,052100,7.068,7.068,7.068,7.068
USDNOK,20081120,052200,7.068,7.070,7.068,7.069
USDNOK,20081120,052300,7.068,7.068,7.066,7.066
USDNOK,20081120,052400,7.065,7.066,7.065,7.065
USDNOK,20081120,052500,7.064,7.066,7.064,7.066
USDNOK,20081120,052600,7.067,7.070,7.067,7.070
USDNOK,20081120,052700,7.069,7.075,7.069,7.075
USDNOK,20081120,052800,7.076,7.079,7.076,7.076
USDNOK,20081120,052900,7.074,7.074,7.071,7.071
USDNOK,20081120,053000,7.072,7.072,7.070,7.071
USDNOK,20081120,053100,7.072,7.074,7.072,7.072
USDNOK,20081120,053200,7.073,7.074,7.073,7.073
USDNOK,20081120,053300,7.072,7.072,7.068,7.069
USDNOK,20081120,053400,7.068,7.070,7.067,7.070
USDNOK,20081120,053500,7.071,7.071,7.070,7.071
USDNOK,20081120,053600,7.069,7.069,7.068,7.068
USDNOK,20081120,053700,7.068,7.068,7.067,7.068
USDNOK,20081120,053800,7.067,7.068,7.067,7.068
USDNOK,20081120,053900,7.068,7.068,7.068,7.068
USDNOK,20081120,054000,7.067,7.068,7.067,7.067
USDNOK,20081120,054100,7.068,7.069,7.068,7.068
USDNOK,20081120,054200,7.068,7.068,7.068,7.068
USDNOK,20081120,054300,7.067,7.067,7.066,7.067
USDNOK,20081120,054400,7.067,7.067,7.066,7.067
USDNOK,20081120,054500,7.066,7.068,7.066,7.068
USDNOK,20081120,054600,7.069,7.071,7.069,7.071
USDNOK,20081120,054700,7.070,7.072,7.070,7.070
USDNOK,20081120,054800,7.071,7.072,7.071,7.072
USDNOK,20081120,054900,7.071,7.072,7.070,7.072
USDNOK,20081120,055000,7.073,7.074,7.073,7.073
USDNOK,20081120,055100,7.074,7.076,7.073,7.076
USDNOK,20081120,055200,7.077,7.077,7.076,7.076
USDNOK,20081120,055300,7.077,7.077,7.076,7.076
USDNOK,20081120,055400,7.076,7.076,7.076,7.076
USDNOK,20081120,055500,7.076,7.079,7.076,7.079
USDNOK,20081120,055600,7.078,7.079,7.076,7.076
USDNOK,20081120,055700,7.075,7.076,7.074,7.076
USDNOK,20081120,055800,7.075,7.075,7.073,7.074
USDNOK,20081120,055900,7.075,7.075,7.072,7.072
USDNOK,20081120,060000,7.071,7.073,7.070,7.070
USDNOK,20081120,060100,7.071,7.073,7.071,7.072
USDNOK,20081120,060200,7.071,7.071,7.067,7.068
USDNOK,20081120,060300,7.069,7.069,7.067,7.069
USDNOK,20081120,060400,7.068,7.069,7.068,7.069
USDNOK,20081120,060500,7.068,7.069,7.067,7.068
USDNOK,20081120,060600,7.069,7.069,7.068,7.069
USDNOK,20081120,060700,7.070,7.070,7.069,7.069
USDNOK,20081120,060800,7.070,7.074,7.070,7.074
USDNOK,20081120,060900,7.073,7.074,7.072,7.072
USDNOK,20081120,061000,7.073,7.073,7.071,7.072
USDNOK,20081120,061100,7.071,7.072,7.071,7.072
USDNOK,20081120,061200,7.071,7.071,7.067,7.067
USDNOK,20081120,061300,7.067,7.068,7.067,7.067
USDNOK,20081120,061400,7.066,7.067,7.066,7.067
USDNOK,20081120,061500,7.066,7.067,7.066,7.067
USDNOK,20081120,061600,7.068,7.069,7.068,7.069
USDNOK,20081120,061700,7.068,7.068,7.067,7.067
USDNOK,20081120,061800,7.068,7.069,7.068,7.069
USDNOK,20081120,061900,7.070,7.074,7.070,7.074
USDNOK,20081120,062000,7.073,7.073,7.073,7.073
USDNOK,20081120,062100,7.071,7.072,7.068,7.069
USDNOK,20081120,062200,7.069,7.069,7.069,7.069
USDNOK,20081120,062300,7.070,7.070,7.070,7.070
USDNOK,20081120,062400,7.069,7.069,7.067,7.068
USDNOK,20081120,062500,7.068,7.068,7.068,7.068
USDNOK,20081120,062600,7.067,7.067,7.067,7.067
USDNOK,20081120,062700,7.067,7.067,7.066,7.067
USDNOK,20081120,062800,7.066,7.066,7.066,7.066
USDNOK,20081120,062900,7.065,7.067,7.065,7.066
USDNOK,20081120,063000,7.065,7.066,7.065,7.065
USDNOK,20081120,063100,7.066,7.066,7.065,7.065
USDNOK,20081120,063200,7.064,7.065,7.064,7.065
USDNOK,20081120,063300,7.064,7.066,7.064,7.066
USDNOK,20081120,063400,7.067,7.067,7.065,7.066
USDNOK,20081120,063500,7.065,7.065,7.065,7.065
USDNOK,20081120,063600,7.066,7.068,7.066,7.068
USDNOK,20081120,063700,7.069,7.071,7.069,7.071
USDNOK,20081120,063800,7.072,7.073,7.071,7.073
USDNOK,20081120,063900,7.072,7.073,7.071,7.073
USDNOK,20081120,064000,7.073,7.073,7.072,7.072
USDNOK,20081120,064100,7.070,7.074,7.070,7.073
USDNOK,20081120,064200,7.074,7.075,7.074,7.074
USDNOK,20081120,064300,7.073,7.073,7.070,7.072
USDNOK,20081120,064400,7.073,7.073,7.071,7.071
USDNOK,20081120,064500,7.071,7.072,7.071,7.072
USDNOK,20081120,064600,7.073,7.075,7.071,7.075
USDNOK,20081120,064700,7.074,7.074,7.071,7.071
USDNOK,20081120,064800,7.070,7.071,7.070,7.070
USDNOK,20081120,064900,7.068,7.070,7.068,7.069
USDNOK,20081120,065000,7.067,7.067,7.067,7.067
USDNOK,20081120,065100,7.068,7.071,7.067,7.071
USDNOK,20081120,065200,7.070,7.070,7.068,7.068
USDNOK,20081120,065300,7.069,7.069,7.066,7.066
USDNOK,20081120,065400,7.067,7.069,7.067,7.068
USDNOK,20081120,065500,7.069,7.069,7.069,7.069
USDNOK,20081120,065600,7.070,7.070,7.069,7.069
USDNOK,20081120,065700,7.070,7.071,7.069,7.069
USDNOK,20081120,065800,7.070,7.070,7.067,7.067
USDNOK,20081120,065900,7.066,7.066,7.062,7.062
USDNOK,20081120,070000,7.061,7.064,7.061,7.064
USDNOK,20081120,070100,7.063,7.064,7.062,7.063
USDNOK,20081120,070200,7.064,7.066,7.063,7.066
USDNOK,20081120,070300,7.065,7.067,7.065,7.067
USDNOK,20081120,070400,7.068,7.068,7.068,7.068
USDNOK,20081120,070500,7.069,7.069,7.067,7.068
USDNOK,20081120,070600,7.069,7.069,7.068,7.069
USDNOK,20081120,070700,7.070,7.070,7.069,7.069
USDNOK,20081120,070800,7.070,7.073,7.070,7.073
USDNOK,20081120,070900,7.074,7.078,7.074,7.078
USDNOK,20081120,071000,7.079,7.079,7.076,7.076
USDNOK,20081120,071100,7.076,7.077,7.075,7.077
USDNOK,20081120,071200,7.076,7.076,7.075,7.075
USDNOK,20081120,071300,7.076,7.076,7.075,7.076
USDNOK,20081120,071400,7.077,7.079,7.076,7.078
USDNOK,20081120,071500,7.078,7.078,7.078,7.078
USDNOK,20081120,071600,7.079,7.082,7.079,7.082
USDNOK,20081120,071700,7.083,7.083,7.081,7.082
USDNOK,20081120,071800,7.081,7.084,7.081,7.084
USDNOK,20081120,071900,7.083,7.084,7.083,7.083
USDNOK,20081120,072000,7.082,7.083,7.081,7.083
USDNOK,20081120,072100,7.084,7.084,7.083,7.083
USDNOK,20081120,072200,7.082,7.082,7.080,7.080
USDNOK,20081120,072300,7.079,7.084,7.078,7.084
USDNOK,20081120,072400,7.085,7.087,7.085,7.087
USDNOK,20081120,072500,7.086,7.086,7.084,7.085
USDNOK,20081120,072600,7.084,7.084,7.081,7.082
USDNOK,20081120,072700,7.081,7.081,7.081,7.081
USDNOK,20081120,072800,7.081,7.082,7.079,7.082
USDNOK,20081120,072900,7.081,7.081,7.080,7.080
USDNOK,20081120,073000,7.079,7.079,7.078,7.078
USDNOK,20081120,073100,7.079,7.079,7.077,7.077
USDNOK,20081120,073200,7.078,7.079,7.077,7.077
USDNOK,20081120,073300,7.077,7.077,7.076,7.076
USDNOK,20081120,073400,7.077,7.078,7.077,7.078
USDNOK,20081120,073500,7.077,7.078,7.077,7.078
USDNOK,20081120,073600,7.079,7.080,7.079,7.080
USDNOK,20081120,073700,7.079,7.080,7.077,7.077
USDNOK,20081120,073800,7.076,7.079,7.076,7.079
USDNOK,20081120,073900,7.078,7.079,7.077,7.077
USDNOK,20081120,074000,7.079,7.080,7.076,7.076
USDNOK,20081120,074100,7.075,7.075,7.072,7.073
USDNOK,20081120,074200,7.072,7.073,7.072,7.072
USDNOK,20081120,074300,7.073,7.074,7.072,7.074
USDNOK,20081120,074400,7.075,7.075,7.073,7.073
USDNOK,20081120,074500,7.072,7.072,7.072,7.072
USDNOK,20081120,074600,7.073,7.075,7.073,7.075
USDNOK,20081120,074700,7.076,7.078,7.075,7.078
USDNOK,20081120,074800,7.079,7.080,7.078,7.078
USDNOK,20081120,074900,7.079,7.079,7.076,7.076
USDNOK,20081120,075000,7.075,7.077,7.074,7.076
USDNOK,20081120,075100,7.075,7.076,7.072,7.072
USDNOK,20081120,075200,7.073,7.077,7.073,7.074
USDNOK,20081120,075300,7.073,7.073,7.072,7.073
USDNOK,20081120,075400,7.072,7.074,7.072,7.074
USDNOK,20081120,075500,7.073,7.074,7.073,7.074
USDNOK,20081120,075600,7.075,7.078,7.074,7.078
USDNOK,20081120,075700,7.079,7.082,7.079,7.079
USDNOK,20081120,075800,7.078,7.078,7.073,7.073
USDNOK,20081120,075900,7.075,7.076,7.075,7.076
USDNOK,20081120,080000,7.075,7.076,7.072,7.072
USDNOK,20081120,080100,7.071,7.075,7.071,7.075
USDNOK,20081120,080200,7.076,7.077,7.076,7.076
USDNOK,20081120,080300,7.075,7.076,7.073,7.073
USDNOK,20081120,080400,7.074,7.080,7.074,7.080
USDNOK,20081120,080500,7.081,7.081,7.077,7.079
USDNOK,20081120,080600,7.078,7.081,7.078,7.081
USDNOK,20081120,080700,7.080,7.084,7.080,7.083
USDNOK,20081120,080800,7.082,7.082,7.079,7.080
USDNOK,20081120,080900,7.079,7.080,7.079,7.079
USDNOK,20081120,081000,7.078,7.079,7.078,7.078
USDNOK,20081120,081100,7.079,7.083,7.079,7.083
USDNOK,20081120,081200,7.082,7.082,7.080,7.080
USDNOK,20081120,081300,7.079,7.079,7.078,7.078
USDNOK,20081120,081400,7.076,7.078,7.076,7.077
USDNOK,20081120,081500,7.078,7.081,7.077,7.080
USDNOK,20081120,081600,7.079,7.080,7.077,7.078
USDNOK,20081120,081700,7.077,7.078,7.076,7.078
USDNOK,20081120,081800,7.077,7.079,7.076,7.079
USDNOK,20081120,081900,7.078,7.079,7.075,7.076
USDNOK,20081120,082000,7.077,7.078,7.077,7.078
USDNOK,20081120,082100,7.077,7.078,7.077,7.077
USDNOK,20081120,082200,7.078,7.078,7.077,7.077
USDNOK,20081120,082300,7.076,7.076,7.075,7.075
USDNOK,20081120,082400,7.074,7.074,7.073,7.073
USDNOK,20081120,082500,7.074,7.074,7.072,7.072
USDNOK,20081120,082600,7.071,7.073,7.071,7.073
USDNOK,20081120,082700,7.074,7.075,7.073,7.075
USDNOK,20081120,082800,7.076,7.077,7.074,7.077
USDNOK,20081120,082900,7.076,7.076,7.073,7.073
USDNOK,20081120,083000,7.074,7.075,7.074,7.074
USDNOK,20081120,083100,7.075,7.077,7.075,7.075
USDNOK,20081120,083200,7.076,7.078,7.075,7.076
USDNOK,20081120,083300,7.075,7.076,7.074,7.074
USDNOK,20081120,083400,7.075,7.075,7.075,7.075
USDNOK,20081120,083500,7.074,7.074,7.074,7.074
USDNOK,20081120,083600,7.073,7.073,7.072,7.073
USDNOK,20081120,083700,7.074,7.074,7.073,7.073
USDNOK,20081120,083800,7.074,7.074,7.071,7.071
USDNOK,20081120,083900,7.069,7.069,7.067,7.067
USDNOK,20081120,084000,7.068,7.071,7.068,7.069
USDNOK,20081120,084100,7.070,7.070,7.068,7.068
USDNOK,20081120,084200,7.067,7.070,7.067,7.070
USDNOK,20081120,084300,7.071,7.071,7.070,7.071
USDNOK,20081120,084400,7.070,7.071,7.069,7.070
USDNOK,20081120,084500,7.071,7.071,7.070,7.071
USDNOK,20081120,084600,7.070,7.071,7.069,7.069
USDNOK,20081120,084700,7.070,7.070,7.069,7.069
USDNOK,20081120,084800,7.068,7.068,7.067,7.067
USDNOK,20081120,084900,7.068,7.071,7.066,7.071
USDNOK,20081120,085000,7.072,7.072,7.069,7.069
USDNOK,20081120,085100,7.070,7.070,7.069,7.069
USDNOK,20081120,085200,7.068,7.070,7.066,7.070
USDNOK,20081120,085300,7.069,7.073,7.069,7.073
USDNOK,20081120,085400,7.072,7.074,7.072,7.074
USDNOK,20081120,085500,7.073,7.073,7.071,7.072
USDNOK,20081120,085600,7.073,7.075,7.072,7.074
USDNOK,20081120,085700,7.075,7.079,7.075,7.079
USDNOK,20081120,085800,7.080,7.082,7.080,7.082
USDNOK,20081120,085900,7.083,7.087,7.083,7.084
USDNOK,20081120,090000,7.083,7.088,7.083,7.086
USDNOK,20081120,090100,7.087,7.091,7.087,7.091
USDNOK,20081120,090200,7.090,7.094,7.090,7.093
USDNOK,20081120,090300,7.092,7.093,7.091,7.091
USDNOK,20081120,090400,7.092,7.095,7.091,7.095
USDNOK,20081120,090500,7.096,7.099,7.096,7.098
USDNOK,20081120,090600,7.097,7.097,7.096,7.096
USDNOK,20081120,090700,7.095,7.104,7.095,7.102
USDNOK,20081120,090800,7.101,7.103,7.101,7.101
USDNOK,20081120,090900,7.100,7.102,7.097,7.097
USDNOK,20081120,091000,7.096,7.098,7.096,7.096
USDNOK,20081120,091100,7.095,7.097,7.089,7.089
USDNOK,20081120,091200,7.090,7.094,7.090,7.094
USDNOK,20081120,091300,7.095,7.095,7.092,7.093
USDNOK,20081120,091400,7.094,7.103,7.094,7.103
USDNOK,20081120,091500,7.104,7.107,7.104,7.107
USDNOK,20081120,091600,7.106,7.107,7.106,7.106
USDNOK,20081120,091700,7.105,7.106,7.105,7.105
USDNOK,20081120,091800,7.104,7.105,7.102,7.105
USDNOK,20081120,091900,7.106,7.106,7.103,7.105
USDNOK,20081120,092000,7.106,7.110,7.106,7.109
USDNOK,20081120,092100,7.108,7.109,7.108,7.109
USDNOK,20081120,092200,7.110,7.111,7.110,7.110
USDNOK,20081120,092300,7.111,7.111,7.110,7.110
USDNOK,20081120,092400,7.110,7.110,7.108,7.108
USDNOK,20081120,092500,7.109,7.109,7.104,7.104
USDNOK,20081120,092600,7.103,7.103,7.098,7.098
USDNOK,20081120,092700,7.097,7.097,7.095,7.095
USDNOK,20081120,092800,7.094,7.096,7.094,7.096
USDNOK,20081120,092900,7.095,7.099,7.094,7.099
USDNOK,20081120,093000,7.100,7.100,7.095,7.096
USDNOK,20081120,093100,7.095,7.097,7.095,7.096
USDNOK,20081120,093200,7.097,7.099,7.097,7.099
USDNOK,20081120,093300,7.100,7.100,7.092,7.095
USDNOK,20081120,093400,7.096,7.097,7.094,7.096
USDNOK,20081120,093500,7.097,7.097,7.097,7.097
USDNOK,20081120,093600,7.097,7.101,7.097,7.098
USDNOK,20081120,093700,7.097,7.100,7.096,7.099
USDNOK,20081120,093800,7.100,7.100,7.096,7.096
USDNOK,20081120,093900,7.097,7.099,7.096,7.099
USDNOK,20081120,094000,7.098,7.099,7.098,7.099
USDNOK,20081120,094100,7.098,7.098,7.097,7.098
USDNOK,20081120,094200,7.099,7.102,7.099,7.101
USDNOK,20081120,094300,7.100,7.101,7.099,7.099
USDNOK,20081120,094400,7.100,7.101,7.100,7.100
USDNOK,20081120,094500,7.099,7.101,7.099,7.101
USDNOK,20081120,094600,7.100,7.100,7.099,7.100
USDNOK,20081120,094700,7.099,7.100,7.099,7.100
USDNOK,20081120,094800,7.099,7.100,7.098,7.100
USDNOK,20081120,094900,7.099,7.100,7.098,7.100
USDNOK,20081120,095000,7.099,7.099,7.098,7.098
USDNOK,20081120,095100,7.099,7.100,7.098,7.098
USDNOK,20081120,095200,7.097,7.097,7.093,7.094
USDNOK,20081120,095300,7.093,7.094,7.092,7.092
USDNOK,20081120,095400,7.091,7.092,7.091,7.092
USDNOK,20081120,095500,7.092,7.092,7.090,7.090
USDNOK,20081120,095600,7.091,7.091,7.087,7.087
USDNOK,20081120,095700,7.088,7.088,7.085,7.085
USDNOK,20081120,095800,7.086,7.088,7.085,7.087
USDNOK,20081120,095900,7.086,7.086,7.085,7.085
USDNOK,20081120,100000,7.084,7.085,7.084,7.085
USDNOK,20081120,100100,7.084,7.085,7.084,7.084
USDNOK,20081120,100200,7.083,7.084,7.083,7.084
USDNOK,20081120,100300,7.085,7.085,7.083,7.085
USDNOK,20081120,100400,7.084,7.086,7.083,7.086
USDNOK,20081120,100500,7.087,7.088,7.086,7.088
USDNOK,20081120,100600,7.087,7.089,7.087,7.088
USDNOK,20081120,100700,7.087,7.088,7.086,7.087
USDNOK,20081120,100800,7.087,7.087,7.087,7.087
USDNOK,20081120,100900,7.088,7.088,7.087,7.087
USDNOK,20081120,101000,7.086,7.087,7.086,7.087
USDNOK,20081120,101100,7.088,7.089,7.088,7.089
USDNOK,20081120,101200,7.089,7.089,7.089,7.089
USDNOK,20081120,101300,7.089,7.089,7.087,7.087
USDNOK,20081120,101400,7.087,7.087,7.086,7.086
USDNOK,20081120,101500,7.087,7.087,7.080,7.080
USDNOK,20081120,101600,7.081,7.081,7.079,7.079
USDNOK,20081120,101700,7.081,7.081,7.080,7.080
USDNOK,20081120,101800,7.081,7.081,7.081,7.081
USDNOK,20081120,101900,7.082,7.082,7.081,7.082
USDNOK,20081120,102000,7.081,7.081,7.080,7.081
USDNOK,20081120,102100,7.080,7.081,7.080,7.081
USDNOK,20081120,102200,7.080,7.080,7.079,7.079
USDNOK,20081120,102300,7.080,7.080,7.077,7.077
USDNOK,20081120,102400,7.076,7.077,7.075,7.075
USDNOK,20081120,102500,7.074,7.074,7.070,7.072
USDNOK,20081120,102600,7.073,7.076,7.072,7.075
USDNOK,20081120,102700,7.074,7.074,7.072,7.072
USDNOK,20081120,102800,7.071,7.072,7.071,7.072
USDNOK,20081120,102900,7.073,7.073,7.070,7.070
USDNOK,20081120,103000,7.069,7.072,7.069,7.072
USDNOK,20081120,103100,7.071,7.071,7.069,7.071
USDNOK,20081120,103200,7.070,7.071,7.069,7.071
USDNOK,20081120,103300,7.072,7.072,7.070,7.070
USDNOK,20081120,103400,7.071,7.072,7.070,7.072
USDNOK,20081120,103500,7.072,7.073,7.072,7.073
USDNOK,20081120,103600,7.072,7.072,7.070,7.071
USDNOK,20081120,103700,7.072,7.075,7.072,7.074
USDNOK,20081120,103800,7.075,7.078,7.075,7.077
USDNOK,20081120,103900,7.076,7.076,7.075,7.075
USDNOK,20081120,104000,7.076,7.076,7.075,7.075
USDNOK,20081120,104100,7.074,7.077,7.074,7.077
USDNOK,20081120,104200,7.077,7.077,7.076,7.076
USDNOK,20081120,104300,7.077,7.077,7.076,7.077
USDNOK,20081120,104400,7.077,7.077,7.077,7.077
USDNOK,20081120,104500,7.078,7.079,7.078,7.079
USDNOK,20081120,104600,7.080,7.084,7.080,7.083
USDNOK,20081120,104700,7.084,7.086,7.084,7.086
USDNOK,20081120,104800,7.087,7.088,7.086,7.088
USDNOK,20081120,104900,7.089,7.089,7.088,7.089
USDNOK,20081120,105000,7.090,7.091,7.089,7.090
USDNOK,20081120,105100,7.089,7.093,7.089,7.093
USDNOK,20081120,105200,7.094,7.101,7.094,7.101
USDNOK,20081120,105300,7.100,7.100,7.099,7.100
USDNOK,20081120,105400,7.099,7.099,7.094,7.095
USDNOK,20081120,105500,7.094,7.103,7.094,7.103
USDNOK,20081120,105600,7.104,7.109,7.104,7.108
USDNOK,20081120,105700,7.107,7.108,7.107,7.108
USDNOK,20081120,105800,7.108,7.109,7.108,7.109
USDNOK,20081120,105900,7.110,7.112,7.110,7.112
USDNOK,20081120,110000,7.111,7.115,7.111,7.115
USDNOK,20081120,110100,7.114,7.115,7.113,7.113
USDNOK,20081120,110200,7.112,7.112,7.109,7.110
USDNOK,20081120,110300,7.109,7.110,7.107,7.107
USDNOK,20081120,110400,7.108,7.108,7.107,7.107
USDNOK,20081120,110500,7.108,7.108,7.108,7.108
USDNOK,20081120,110600,7.108,7.108,7.106,7.106
USDNOK,20081120,110700,7.107,7.107,7.103,7.103
USDNOK,20081120,110800,7.102,7.102,7.095,7.095
USDNOK,20081120,110900,7.094,7.095,7.093,7.093
USDNOK,20081120,111000,7.094,7.102,7.094,7.102
USDNOK,20081120,111100,7.103,7.107,7.102,7.107
USDNOK,20081120,111200,7.106,7.107,7.105,7.105
USDNOK,20081120,111300,7.105,7.106,7.105,7.106
USDNOK,20081120,111400,7.107,7.107,7.105,7.106
USDNOK,20081120,111500,7.105,7.107,7.105,7.105
USDNOK,20081120,111600,7.106,7.106,7.106,7.106
USDNOK,20081120,111700,7.106,7.106,7.105,7.106
USDNOK,20081120,111800,7.107,7.107,7.106,7.106
USDNOK,20081120,111900,7.106,7.106,7.106,7.106
USDNOK,20081120,112000,7.105,7.105,7.103,7.103
USDNOK,20081120,112100,7.102,7.102,7.099,7.100
USDNOK,20081120,112200,7.099,7.101,7.099,7.101
USDNOK,20081120,112300,7.102,7.102,7.101,7.102
USDNOK,20081120,112400,7.103,7.104,7.103,7.104
USDNOK,20081120,112500,7.103,7.104,7.102,7.104
USDNOK,20081120,112600,7.105,7.111,7.105,7.110
USDNOK,20081120,112700,7.111,7.111,7.110,7.110
USDNOK,20081120,112800,7.109,7.110,7.109,7.110
USDNOK,20081120,112900,7.109,7.110,7.109,7.109
USDNOK,20081120,113000,7.108,7.109,7.108,7.109
USDNOK,20081120,113100,7.108,7.109,7.108,7.109
USDNOK,20081120,113200,7.110,7.111,7.110,7.111
USDNOK,20081120,113300,7.110,7.111,7.110,7.110
USDNOK,20081120,113400,7.111,7.113,7.111,7.112
USDNOK,20081120,113500,7.111,7.113,7.111,7.113
USDNOK,20081120,113600,7.112,7.113,7.112,7.112
USDNOK,20081120,113700,7.113,7.113,7.110,7.110
USDNOK,20081120,113800,7.110,7.110,7.110,7.110
USDNOK,20081120,113900,7.111,7.112,7.111,7.111
USDNOK,20081120,114000,7.112,7.112,7.110,7.110
USDNOK,20081120,114100,7.109,7.111,7.109,7.111
USDNOK,20081120,114200,7.110,7.110,7.104,7.104
USDNOK,20081120,114300,7.105,7.105,7.105,7.105
USDNOK,20081120,114400,7.104,7.106,7.104,7.106
USDNOK,20081120,114500,7.107,7.107,7.098,7.103
USDNOK,20081120,114600,7.104,7.104,7.102,7.103
USDNOK,20081120,114700,7.102,7.103,7.102,7.103
USDNOK,20081120,114800,7.103,7.103,7.102,7.103
USDNOK,20081120,114900,7.104,7.105,7.104,7.104
USDNOK,20081120,115000,7.105,7.105,7.104,7.104
USDNOK,20081120,115100,7.104,7.105,7.104,7.104
USDNOK,20081120,115200,7.105,7.105,7.102,7.102
USDNOK,20081120,115300,7.101,7.102,7.097,7.098
USDNOK,20081120,115400,7.096,7.100,7.096,7.100
USDNOK,20081120,115500,7.099,7.102,7.092,7.092
USDNOK,20081120,115600,7.091,7.091,7.089,7.089
USDNOK,20081120,115700,7.090,7.097,7.090,7.096
USDNOK,20081120,115800,7.095,7.095,7.094,7.094
USDNOK,20081120,115900,7.095,7.095,7.093,7.094
USDNOK,20081120,120000,7.095,7.096,7.095,7.095
USDNOK,20081120,120100,7.096,7.096,7.096,7.096
USDNOK,20081120,120200,7.097,7.098,7.097,7.098
USDNOK,20081120,120300,7.099,7.100,7.099,7.099
USDNOK,20081120,120400,7.100,7.101,7.100,7.101
USDNOK,20081120,120500,7.100,7.100,7.095,7.095
USDNOK,20081120,120600,7.094,7.095,7.093,7.093
USDNOK,20081120,120700,7.094,7.100,7.094,7.100
USDNOK,20081120,120800,7.102,7.102,7.100,7.100
USDNOK,20081120,120900,7.099,7.100,7.099,7.100
USDNOK,20081120,121000,7.099,7.099,7.096,7.096
USDNOK,20081120,121100,7.097,7.098,7.095,7.098
USDNOK,20081120,121200,7.099,7.103,7.099,7.102
USDNOK,20081120,121300,7.101,7.101,7.099,7.100
USDNOK,20081120,121400,7.099,7.099,7.095,7.095
USDNOK,20081120,121500,7.094,7.096,7.092,7.096
USDNOK,20081120,121600,7.095,7.095,7.092,7.093
USDNOK,20081120,121700,7.092,7.094,7.091,7.091
USDNOK,20081120,121800,7.092,7.096,7.092,7.096
USDNOK,20081120,121900,7.097,7.099,7.092,7.092
USDNOK,20081120,122000,7.093,7.094,7.093,7.093
USDNOK,20081120,122100,7.092,7.092,7.091,7.092
USDNOK,20081120,122200,7.091,7.101,7.091,7.101
USDNOK,20081120,122300,7.100,7.101,7.091,7.093
USDNOK,20081120,122400,7.092,7.092,7.092,7.092
USDNOK,20081120,122500,7.091,7.094,7.091,7.094
USDNOK,20081120,122600,7.093,7.095,7.092,7.092
USDNOK,20081120,122700,7.091,7.093,7.089,7.093
USDNOK,20081120,122800,7.092,7.092,7.091,7.091
USDNOK,20081120,122900,7.091,7.091,7.089,7.089
USDNOK,20081120,123000,7.088,7.088,7.088,7.088
USDNOK,20081120,123100,7.089,7.090,7.089,7.090
USDNOK,20081120,123200,7.091,7.092,7.091,7.091
USDNOK,20081120,123300,7.090,7.091,7.090,7.091
USDNOK,20081120,123400,7.090,7.090,7.090,7.090
USDNOK,20081120,123500,7.091,7.092,7.091,7.092
USDNOK,20081120,123600,7.092,7.092,7.091,7.091
USDNOK,20081120,123700,7.090,7.091,7.090,7.090
USDNOK,20081120,123800,7.089,7.090,7.087,7.088
USDNOK,20081120,123900,7.089,7.090,7.089,7.090
USDNOK,20081120,124000,7.091,7.091,7.083,7.083
USDNOK,20081120,124100,7.082,7.083,7.082,7.082
USDNOK,20081120,124200,7.083,7.085,7.083,7.084
USDNOK,20081120,124300,7.083,7.086,7.083,7.085
USDNOK,20081120,124400,7.086,7.086,7.082,7.083
USDNOK,20081120,124500,7.084,7.084,7.082,7.083
USDNOK,20081120,124600,7.082,7.083,7.082,7.083
USDNOK,20081120,124700,7.082,7.083,7.082,7.083
USDNOK,20081120,124800,7.082,7.083,7.081,7.082
USDNOK,20081120,124900,7.083,7.084,7.083,7.084
USDNOK,20081120,125000,7.083,7.083,7.079,7.079
USDNOK,20081120,125100,7.080,7.080,7.079,7.080
USDNOK,20081120,125200,7.079,7.079,7.077,7.077
USDNOK,20081120,125300,7.078,7.080,7.078,7.079
USDNOK,20081120,125400,7.080,7.080,7.079,7.079
USDNOK,20081120,125500,7.078,7.079,7.078,7.079
USDNOK,20081120,125600,7.080,7.080,7.079,7.079
USDNOK,20081120,125700,7.078,7.078,7.076,7.076
USDNOK,20081120,125800,7.077,7.077,7.075,7.075
USDNOK,20081120,125900,7.076,7.079,7.076,7.079
USDNOK,20081120,130000,7.080,7.083,7.078,7.083
USDNOK,20081120,130100,7.082,7.083,7.081,7.081
USDNOK,20081120,130200,7.080,7.080,7.076,7.079
USDNOK,20081120,130300,7.078,7.078,7.073,7.073
USDNOK,20081120,130400,7.074,7.078,7.074,7.077
USDNOK,20081120,130500,7.078,7.080,7.077,7.078
USDNOK,20081120,130600,7.079,7.086,7.079,7.085
USDNOK,20081120,130700,7.086,7.086,7.085,7.085
USDNOK,20081120,130800,7.085,7.085,7.083,7.083
USDNOK,20081120,130900,7.081,7.081,7.079,7.080
USDNOK,20081120,131000,7.081,7.083,7.081,7.082
USDNOK,20081120,131100,7.081,7.081,7.076,7.077
USDNOK,20081120,131200,7.078,7.078,7.073,7.073
USDNOK,20081120,131300,7.072,7.072,7.068,7.068
USDNOK,20081120,131400,7.067,7.067,7.064,7.065
USDNOK,20081120,131500,7.066,7.066,7.063,7.065
USDNOK,20081120,131600,7.064,7.066,7.064,7.065
USDNOK,20081120,131700,7.064,7.064,7.059,7.060
USDNOK,20081120,131800,7.061,7.064,7.061,7.064
USDNOK,20081120,131900,7.065,7.066,7.064,7.064
USDNOK,20081120,132000,7.065,7.065,7.065,7.065
USDNOK,20081120,132100,7.066,7.067,7.059,7.064
USDNOK,20081120,132200,7.063,7.064,7.060,7.062
USDNOK,20081120,132300,7.063,7.066,7.063,7.066
USDNOK,20081120,132400,7.067,7.068,7.067,7.068
USDNOK,20081120,132500,7.067,7.070,7.067,7.070
USDNOK,20081120,132600,7.070,7.070,7.070,7.070
USDNOK,20081120,132700,7.072,7.072,7.068,7.068
USDNOK,20081120,132800,7.067,7.069,7.067,7.068
USDNOK,20081120,132900,7.067,7.067,7.061,7.064
USDNOK,20081120,133000,7.063,7.065,7.063,7.065
USDNOK,20081120,133100,7.064,7.065,7.061,7.065
USDNOK,20081120,133200,7.066,7.067,7.060,7.060
USDNOK,20081120,133300,7.061,7.066,7.061,7.064
USDNOK,20081120,133400,7.065,7.065,7.063,7.063
USDNOK,20081120,133500,7.064,7.064,7.062,7.063
USDNOK,20081120,133600,7.064,7.064,7.062,7.062
USDNOK,20081120,133700,7.061,7.064,7.061,7.063
USDNOK,20081120,133800,7.062,7.065,7.062,7.065
USDNOK,20081120,133900,7.064,7.067,7.064,7.067
USDNOK,20081120,134000,7.066,7.068,7.065,7.068
USDNOK,20081120,134100,7.067,7.068,7.067,7.068
USDNOK,20081120,134200,7.069,7.071,7.069,7.071
USDNOK,20081120,134300,7.070,7.070,7.067,7.068
USDNOK,20081120,134400,7.067,7.069,7.067,7.067
USDNOK,20081120,134500,7.066,7.067,7.066,7.066
USDNOK,20081120,134600,7.065,7.065,7.061,7.062
USDNOK,20081120,134700,7.061,7.062,7.061,7.061
USDNOK,20081120,134800,7.060,7.060,7.057,7.057
USDNOK,20081120,134900,7.058,7.059,7.058,7.059
USDNOK,20081120,135000,7.060,7.061,7.060,7.061
USDNOK,20081120,135100,7.060,7.061,7.060,7.061
USDNOK,20081120,135200,7.060,7.061,7.060,7.061
USDNOK,20081120,135300,7.062,7.062,7.060,7.060
USDNOK,20081120,135400,7.059,7.060,7.057,7.060
USDNOK,20081120,135500,7.061,7.063,7.061,7.063
USDNOK,20081120,135600,7.062,7.062,7.061,7.061
USDNOK,20081120,135700,7.062,7.063,7.058,7.058
USDNOK,20081120,135800,7.059,7.060,7.059,7.059
USDNOK,20081120,135900,7.058,7.058,7.055,7.058
USDNOK,20081120,140000,7.057,7.059,7.057,7.059
USDNOK,20081120,140100,7.059,7.059,7.058,7.058
USDNOK,20081120,140200,7.059,7.059,7.056,7.057
USDNOK,20081120,140300,7.056,7.057,7.056,7.057
USDNOK,20081120,140400,7.058,7.062,7.058,7.062
USDNOK,20081120,140500,7.063,7.067,7.063,7.065
USDNOK,20081120,140600,7.066,7.066,7.065,7.065
USDNOK,20081120,140700,7.066,7.067,7.066,7.067
USDNOK,20081120,140800,7.067,7.067,7.066,7.067
USDNOK,20081120,140900,7.068,7.068,7.065,7.067
USDNOK,20081120,141000,7.068,7.070,7.068,7.070
USDNOK,20081120,141100,7.069,7.070,7.069,7.070
USDNOK,20081120,141200,7.070,7.070,7.068,7.069
USDNOK,20081120,141300,7.070,7.070,7.069,7.069
USDNOK,20081120,141400,7.068,7.068,7.068,7.068
USDNOK,20081120,141500,7.067,7.068,7.065,7.066
USDNOK,20081120,141600,7.067,7.070,7.067,7.068
USDNOK,20081120,141700,7.069,7.073,7.069,7.071
USDNOK,20081120,141800,7.072,7.074,7.072,7.073
USDNOK,20081120,141900,7.072,7.076,7.071,7.076
USDNOK,20081120,142000,7.075,7.076,7.074,7.075
USDNOK,20081120,142100,7.074,7.076,7.074,7.076
USDNOK,20081120,142200,7.077,7.077,7.076,7.076
USDNOK,20081120,142300,7.075,7.077,7.074,7.076
USDNOK,20081120,142400,7.077,7.077,7.074,7.076
USDNOK,20081120,142500,7.075,7.077,7.075,7.077
USDNOK,20081120,142600,7.076,7.078,7.076,7.077
USDNOK,20081120,142700,7.076,7.077,7.076,7.077
USDNOK,20081120,142800,7.078,7.084,7.078,7.084
USDNOK,20081120,142900,7.085,7.094,7.085,7.093
USDNOK,20081120,143000,7.094,7.094,7.092,7.093
USDNOK,20081120,143100,7.094,7.102,7.094,7.102
USDNOK,20081120,143200,7.101,7.110,7.101,7.110
USDNOK,20081120,143300,7.112,7.118,7.112,7.117
USDNOK,20081120,143400,7.118,7.124,7.118,7.124
USDNOK,20081120,143500,7.123,7.128,7.123,7.125
USDNOK,20081120,143600,7.124,7.124,7.117,7.117
USDNOK,20081120,143700,7.116,7.119,7.115,7.119
USDNOK,20081120,143800,7.120,7.121,7.119,7.121
USDNOK,20081120,143900,7.120,7.120,7.113,7.113
USDNOK,20081120,144000,7.114,7.117,7.113,7.117
USDNOK,20081120,144100,7.116,7.117,7.114,7.114
USDNOK,20081120,144200,7.115,7.116,7.113,7.114
USDNOK,20081120,144300,7.113,7.114,7.109,7.109
USDNOK,20081120,144400,7.108,7.110,7.105,7.105
USDNOK,20081120,144500,7.104,7.104,7.097,7.097
USDNOK,20081120,144600,7.096,7.096,7.091,7.096
USDNOK,20081120,144700,7.097,7.099,7.095,7.095
USDNOK,20081120,144800,7.094,7.094,7.087,7.087
USDNOK,20081120,144900,7.088,7.089,7.087,7.088
USDNOK,20081120,145000,7.087,7.088,7.087,7.087
USDNOK,20081120,145100,7.086,7.086,7.083,7.085
USDNOK,20081120,145200,7.084,7.088,7.084,7.088
USDNOK,20081120,145300,7.087,7.088,7.087,7.087
USDNOK,20081120,145400,7.086,7.090,7.086,7.090
USDNOK,20081120,145500,7.091,7.092,7.090,7.091
USDNOK,20081120,145600,7.090,7.090,7.088,7.088
USDNOK,20081120,145700,7.087,7.088,7.086,7.088
USDNOK,20081120,145800,7.089,7.091,7.089,7.091
USDNOK,20081120,145900,7.090,7.095,7.090,7.095
USDNOK,20081120,150000,7.096,7.099,7.093,7.095
USDNOK,20081120,150100,7.094,7.094,7.092,7.093
USDNOK,20081120,150200,7.094,7.096,7.094,7.096
USDNOK,20081120,150300,7.095,7.096,7.095,7.096
USDNOK,20081120,150400,7.096,7.096,7.091,7.091
USDNOK,20081120,150500,7.092,7.094,7.091,7.093
USDNOK,20081120,150600,7.092,7.094,7.091,7.091
USDNOK,20081120,150700,7.092,7.094,7.092,7.093
USDNOK,20081120,150800,7.092,7.093,7.091,7.091
USDNOK,20081120,150900,7.090,7.090,7.083,7.084
USDNOK,20081120,151000,7.083,7.087,7.083,7.087
USDNOK,20081120,151100,7.088,7.090,7.088,7.090
USDNOK,20081120,151200,7.091,7.093,7.090,7.090
USDNOK,20081120,151300,7.089,7.089,7.087,7.087
USDNOK,20081120,151400,7.089,7.091,7.089,7.091
USDNOK,20081120,151500,7.090,7.090,7.086,7.086
USDNOK,20081120,151600,7.084,7.084,7.082,7.083
USDNOK,20081120,151700,7.084,7.087,7.084,7.087
USDNOK,20081120,151800,7.085,7.085,7.082,7.082
USDNOK,20081120,151900,7.083,7.084,7.082,7.084
USDNOK,20081120,152000,7.084,7.084,7.084,7.084
USDNOK,20081120,152100,7.083,7.083,7.079,7.079
USDNOK,20081120,152200,7.078,7.082,7.078,7.080
USDNOK,20081120,152300,7.079,7.079,7.075,7.075
USDNOK,20081120,152400,7.073,7.073,7.060,7.061
USDNOK,20081120,152500,7.062,7.063,7.062,7.063
USDNOK,20081120,152600,7.065,7.065,7.063,7.063
USDNOK,20081120,152700,7.064,7.067,7.064,7.066
USDNOK,20081120,152800,7.067,7.068,7.066,7.067
USDNOK,20081120,152900,7.068,7.068,7.066,7.066
USDNOK,20081120,153000,7.065,7.070,7.065,7.070
USDNOK,20081120,153100,7.071,7.073,7.071,7.071
USDNOK,20081120,153200,7.070,7.071,7.069,7.071
USDNOK,20081120,153300,7.070,7.081,7.070,7.076
USDNOK,20081120,153400,7.075,7.078,7.075,7.078
USDNOK,20081120,153500,7.077,7.077,7.076,7.076
USDNOK,20081120,153600,7.077,7.080,7.077,7.080
USDNOK,20081120,153700,7.084,7.097,7.084,7.096
USDNOK,20081120,153800,7.097,7.099,7.094,7.099
USDNOK,20081120,153900,7.100,7.100,7.097,7.097
USDNOK,20081120,154000,7.096,7.098,7.094,7.098
USDNOK,20081120,154100,7.099,7.102,7.097,7.102
USDNOK,20081120,154200,7.101,7.101,7.099,7.099
USDNOK,20081120,154300,7.098,7.102,7.097,7.102
USDNOK,20081120,154400,7.103,7.106,7.103,7.103
USDNOK,20081120,154500,7.104,7.108,7.104,7.108
USDNOK,20081120,154600,7.109,7.110,7.101,7.102
USDNOK,20081120,154700,7.103,7.103,7.100,7.100
USDNOK,20081120,154800,7.101,7.107,7.100,7.107
USDNOK,20081120,154900,7.108,7.108,7.105,7.107
USDNOK,20081120,155000,7.108,7.108,7.106,7.108
USDNOK,20081120,155100,7.107,7.108,7.104,7.104
USDNOK,20081120,155200,7.103,7.103,7.100,7.102
USDNOK,20081120,155300,7.103,7.105,7.103,7.105
USDNOK,20081120,155400,7.108,7.108,7.105,7.105
USDNOK,20081120,155500,7.106,7.109,7.106,7.109
USDNOK,20081120,155600,7.108,7.108,7.103,7.103
USDNOK,20081120,155700,7.102,7.102,7.097,7.097
USDNOK,20081120,155800,7.096,7.097,7.091,7.097
USDNOK,20081120,155900,7.098,7.101,7.097,7.101
USDNOK,20081120,160000,7.102,7.105,7.102,7.103
USDNOK,20081120,160100,7.102,7.107,7.102,7.106
USDNOK,20081120,160200,7.105,7.106,7.102,7.102
USDNOK,20081120,160300,7.103,7.105,7.103,7.104
USDNOK,20081120,160400,7.105,7.107,7.105,7.106
USDNOK,20081120,160500,7.107,7.111,7.107,7.110
USDNOK,20081120,160600,7.112,7.124,7.112,7.120
USDNOK,20081120,160700,7.121,7.123,7.120,7.120
USDNOK,20081120,160800,7.119,7.120,7.116,7.117
USDNOK,20081120,160900,7.119,7.125,7.119,7.125
USDNOK,20081120,161000,7.124,7.124,7.119,7.122
USDNOK,20081120,161100,7.124,7.130,7.124,7.130
USDNOK,20081120,161200,7.129,7.129,7.126,7.127
USDNOK,20081120,161300,7.126,7.127,7.126,7.126
USDNOK,20081120,161400,7.125,7.126,7.123,7.123
USDNOK,20081120,161500,7.122,7.123,7.117,7.117
USDNOK,20081120,161600,7.115,7.120,7.115,7.120
USDNOK,20081120,161700,7.121,7.127,7.121,7.125
USDNOK,20081120,161800,7.124,7.127,7.124,7.126
USDNOK,20081120,161900,7.125,7.127,7.125,7.126
USDNOK,20081120,162000,7.127,7.128,7.127,7.128
USDNOK,20081120,162100,7.129,7.129,7.123,7.123
USDNOK,20081120,162200,7.122,7.125,7.121,7.121
USDNOK,20081120,162300,7.120,7.122,7.120,7.120
USDNOK,20081120,162400,7.121,7.121,7.119,7.121
USDNOK,20081120,162500,7.120,7.120,7.115,7.115
USDNOK,20081120,162600,7.116,7.124,7.116,7.121
USDNOK,20081120,162700,7.120,7.120,7.114,7.116
USDNOK,20081120,162800,7.117,7.121,7.115,7.121
USDNOK,20081120,162900,7.120,7.124,7.120,7.124
USDNOK,20081120,163000,7.123,7.124,7.121,7.121
USDNOK,20081120,163100,7.123,7.123,7.121,7.122
USDNOK,20081120,163200,7.121,7.121,7.113,7.113
USDNOK,20081120,163300,7.112,7.113,7.107,7.107
USDNOK,20081120,163400,7.108,7.108,7.104,7.106
USDNOK,20081120,163500,7.105,7.110,7.105,7.110
USDNOK,20081120,163600,7.111,7.113,7.111,7.113
USDNOK,20081120,163700,7.114,7.115,7.113,7.115
USDNOK,20081120,163800,7.116,7.122,7.116,7.121
USDNOK,20081120,163900,7.122,7.125,7.122,7.125
USDNOK,20081120,164000,7.129,7.130,7.126,7.130
USDNOK,20081120,164100,7.131,7.131,7.128,7.129
USDNOK,20081120,164200,7.130,7.132,7.129,7.129
USDNOK,20081120,164300,7.128,7.128,7.126,7.126
USDNOK,20081120,164400,7.121,7.122,7.119,7.121
USDNOK,20081120,164500,7.122,7.122,7.117,7.117
USDNOK,20081120,164600,7.116,7.117,7.110,7.110
USDNOK,20081120,164700,7.109,7.117,7.109,7.117
USDNOK,20081120,164800,7.118,7.122,7.116,7.122
USDNOK,20081120,164900,7.121,7.121,7.119,7.120
USDNOK,20081120,165000,7.117,7.118,7.116,7.116
USDNOK,20081120,165100,7.117,7.119,7.117,7.117
USDNOK,20081120,165200,7.116,7.123,7.116,7.122
USDNOK,20081120,165300,7.123,7.124,7.122,7.123
USDNOK,20081120,165400,7.124,7.125,7.122,7.123
USDNOK,20081120,165500,7.122,7.122,7.119,7.119
USDNOK,20081120,165600,7.120,7.122,7.117,7.118
USDNOK,20081120,165700,7.119,7.128,7.119,7.126
USDNOK,20081120,165800,7.125,7.126,7.122,7.125
USDNOK,20081120,165900,7.126,7.131,7.122,7.122
USDNOK,20081120,170000,7.121,7.135,7.121,7.133
USDNOK,20081120,170100,7.134,7.134,7.125,7.126
USDNOK,20081120,170200,7.125,7.125,7.119,7.119
USDNOK,20081120,170300,7.118,7.118,7.114,7.115
USDNOK,20081120,170400,7.114,7.123,7.114,7.123
USDNOK,20081120,170500,7.122,7.122,7.115,7.115
USDNOK,20081120,170600,7.116,7.116,7.112,7.112
USDNOK,20081120,170700,7.110,7.111,7.109,7.111
USDNOK,20081120,170800,7.112,7.114,7.112,7.112
USDNOK,20081120,170900,7.113,7.113,7.111,7.112
USDNOK,20081120,171000,7.113,7.118,7.113,7.118
USDNOK,20081120,171100,7.119,7.123,7.119,7.123
USDNOK,20081120,171200,7.124,7.124,7.121,7.122
USDNOK,20081120,171300,7.121,7.121,7.118,7.120
USDNOK,20081120,171400,7.121,7.121,7.115,7.115
USDNOK,20081120,171500,7.116,7.116,7.113,7.114
USDNOK,20081120,171600,7.115,7.121,7.115,7.120
USDNOK,20081120,171700,7.119,7.121,7.119,7.121
USDNOK,20081120,171800,7.120,7.120,7.117,7.118
USDNOK,20081120,171900,7.119,7.122,7.119,7.122
USDNOK,20081120,172000,7.123,7.124,7.122,7.124
USDNOK,20081120,172100,7.125,7.128,7.125,7.128
USDNOK,20081120,172200,7.127,7.129,7.125,7.125
USDNOK,20081120,172300,7.126,7.129,7.126,7.128
USDNOK,20081120,172400,7.127,7.131,7.127,7.131
USDNOK,20081120,172500,7.132,7.133,7.132,7.133
USDNOK,20081120,172600,7.135,7.136,7.134,7.134
USDNOK,20081120,172700,7.133,7.133,7.130,7.131
USDNOK,20081120,172800,7.130,7.130,7.124,7.124
USDNOK,20081120,172900,7.123,7.125,7.122,7.122
USDNOK,20081120,173000,7.121,7.121,7.118,7.119
USDNOK,20081120,173100,7.120,7.127,7.120,7.127
USDNOK,20081120,173200,7.126,7.127,7.125,7.125
USDNOK,20081120,173300,7.126,7.130,7.126,7.129
USDNOK,20081120,173400,7.130,7.131,7.130,7.131
USDNOK,20081120,173500,7.130,7.130,7.127,7.130
USDNOK,20081120,173600,7.131,7.135,7.131,7.135
USDNOK,20081120,173700,7.136,7.137,7.134,7.135
USDNOK,20081120,173800,7.134,7.135,7.132,7.132
USDNOK,20081120,173900,7.131,7.132,7.128,7.129
USDNOK,20081120,174000,7.128,7.136,7.128,7.135
USDNOK,20081120,174100,7.136,7.136,7.134,7.135
USDNOK,20081120,174200,7.133,7.135,7.133,7.135
USDNOK,20081120,174300,7.136,7.136,7.131,7.133
USDNOK,20081120,174400,7.134,7.135,7.134,7.134
USDNOK,20081120,174500,7.135,7.135,7.132,7.132
USDNOK,20081120,174600,7.131,7.133,7.131,7.133
USDNOK,20081120,174700,7.134,7.139,7.134,7.139
USDNOK,20081120,174800,7.138,7.139,7.138,7.139
USDNOK,20081120,174900,7.140,7.142,7.140,7.140
USDNOK,20081120,175000,7.139,7.139,7.136,7.136
USDNOK,20081120,175100,7.137,7.139,7.137,7.139
USDNOK,20081120,175200,7.140,7.141,7.139,7.139
USDNOK,20081120,175300,7.138,7.139,7.137,7.137
USDNOK,20081120,175400,7.138,7.138,7.137,7.138
USDNOK,20081120,175500,7.137,7.138,7.136,7.136
USDNOK,20081120,175600,7.137,7.139,7.137,7.137
USDNOK,20081120,175700,7.136,7.137,7.134,7.137
USDNOK,20081120,175800,7.136,7.137,7.132,7.132
USDNOK,20081120,175900,7.133,7.136,7.133,7.136
USDNOK,20081120,180000,7.137,7.139,7.136,7.139
USDNOK,20081120,180100,7.138,7.140,7.137,7.140
USDNOK,20081120,180200,7.139,7.140,7.138,7.138
USDNOK,20081120,180300,7.139,7.140,7.137,7.137
USDNOK,20081120,180400,7.136,7.140,7.136,7.140
USDNOK,20081120,180500,7.139,7.140,7.137,7.137
USDNOK,20081120,180600,7.136,7.136,7.134,7.135
USDNOK,20081120,180700,7.134,7.135,7.133,7.134
USDNOK,20081120,180800,7.135,7.135,7.132,7.132
USDNOK,20081120,180900,7.133,7.137,7.133,7.135
USDNOK,20081120,181000,7.136,7.141,7.136,7.141
USDNOK,20081120,181100,7.142,7.142,7.139,7.140
USDNOK,20081120,181200,7.139,7.141,7.137,7.139
USDNOK,20081120,181300,7.138,7.138,7.133,7.133
USDNOK,20081120,181400,7.134,7.139,7.134,7.137
USDNOK,20081120,181500,7.135,7.137,7.134,7.136
USDNOK,20081120,181600,7.135,7.135,7.132,7.132
USDNOK,20081120,181700,7.131,7.137,7.131,7.137
USDNOK,20081120,181800,7.138,7.139,7.134,7.134
USDNOK,20081120,181900,7.133,7.135,7.132,7.135
USDNOK,20081120,182000,7.136,7.139,7.136,7.138
USDNOK,20081120,182100,7.137,7.138,7.137,7.137
USDNOK,20081120,182200,7.136,7.136,7.135,7.135
USDNOK,20081120,182300,7.134,7.137,7.134,7.137
USDNOK,20081120,182400,7.136,7.139,7.136,7.136
USDNOK,20081120,182500,7.135,7.138,7.134,7.136
USDNOK,20081120,182600,7.135,7.137,7.132,7.136
USDNOK,20081120,182700,7.135,7.136,7.130,7.131
USDNOK,20081120,182800,7.132,7.133,7.129,7.129
USDNOK,20081120,182900,7.130,7.130,7.127,7.127
USDNOK,20081120,183000,7.128,7.134,7.128,7.132
USDNOK,20081120,183100,7.129,7.129,7.121,7.121
USDNOK,20081120,183200,7.122,7.122,7.117,7.118
USDNOK,20081120,183300,7.120,7.120,7.117,7.117
USDNOK,20081120,183400,7.118,7.120,7.117,7.118
USDNOK,20081120,183500,7.119,7.120,7.118,7.119
USDNOK,20081120,183600,7.118,7.122,7.116,7.121
USDNOK,20081120,183700,7.120,7.121,7.117,7.117
USDNOK,20081120,183800,7.116,7.120,7.116,7.120
USDNOK,20081120,183900,7.121,7.123,7.120,7.120
USDNOK,20081120,184000,7.122,7.122,7.115,7.116
USDNOK,20081120,184100,7.115,7.117,7.114,7.116
USDNOK,20081120,184200,7.117,7.119,7.117,7.118
USDNOK,20081120,184300,7.117,7.118,7.116,7.117
USDNOK,20081120,184400,7.118,7.119,7.117,7.119
USDNOK,20081120,184500,7.120,7.122,7.118,7.121
USDNOK,20081120,184600,7.122,7.125,7.122,7.125
USDNOK,20081120,184700,7.124,7.124,7.117,7.118
USDNOK,20081120,184800,7.117,7.117,7.112,7.112
USDNOK,20081120,184900,7.111,7.112,7.107,7.108
USDNOK,20081120,185000,7.109,7.113,7.109,7.109
USDNOK,20081120,185100,7.108,7.111,7.104,7.104
USDNOK,20081120,185200,7.103,7.107,7.103,7.107
USDNOK,20081120,185300,7.109,7.110,7.107,7.107
USDNOK,20081120,185400,7.108,7.111,7.107,7.110
USDNOK,20081120,185500,7.109,7.112,7.109,7.111
USDNOK,20081120,185600,7.112,7.116,7.112,7.114
USDNOK,20081120,185700,7.113,7.113,7.109,7.111
USDNOK,20081120,185800,7.112,7.114,7.112,7.114
USDNOK,20081120,185900,7.113,7.118,7.113,7.118
USDNOK,20081120,190000,7.117,7.118,7.115,7.118
USDNOK,20081120,190100,7.119,7.120,7.119,7.120
USDNOK,20081120,190200,7.121,7.125,7.119,7.120
USDNOK,20081120,190300,7.119,7.120,7.117,7.117
USDNOK,20081120,190400,7.116,7.118,7.116,7.118
USDNOK,20081120,190500,7.119,7.120,7.118,7.119
USDNOK,20081120,190600,7.118,7.118,7.115,7.117
USDNOK,20081120,190700,7.116,7.118,7.115,7.118
USDNOK,20081120,190800,7.117,7.117,7.114,7.117
USDNOK,20081120,190900,7.116,7.116,7.113,7.115
USDNOK,20081120,191000,7.114,7.116,7.113,7.113
USDNOK,20081120,191100,7.112,7.115,7.112,7.113
USDNOK,20081120,191200,7.114,7.115,7.112,7.113
USDNOK,20081120,191300,7.114,7.115,7.112,7.113
USDNOK,20081120,191400,7.112,7.113,7.112,7.113
USDNOK,20081120,191500,7.112,7.112,7.110,7.112
USDNOK,20081120,191600,7.111,7.111,7.105,7.105
USDNOK,20081120,191700,7.106,7.108,7.105,7.106
USDNOK,20081120,191800,7.107,7.117,7.107,7.117
USDNOK,20081120,191900,7.116,7.116,7.114,7.115
USDNOK,20081120,192000,7.116,7.129,7.116,7.128
USDNOK,20081120,192100,7.129,7.135,7.129,7.135
USDNOK,20081120,192200,7.134,7.135,7.130,7.133
USDNOK,20081120,192300,7.131,7.131,7.127,7.128
USDNOK,20081120,192400,7.129,7.131,7.129,7.129
USDNOK,20081120,192500,7.130,7.133,7.129,7.131
USDNOK,20081120,192600,7.130,7.131,7.127,7.128
USDNOK,20081120,192700,7.129,7.132,7.129,7.129
USDNOK,20081120,192800,7.130,7.131,7.128,7.131
USDNOK,20081120,192900,7.132,7.133,7.130,7.130
USDNOK,20081120,193000,7.131,7.132,7.129,7.132
USDNOK,20081120,193100,7.133,7.133,7.131,7.133
USDNOK,20081120,193200,7.132,7.133,7.132,7.133
USDNOK,20081120,193300,7.132,7.134,7.132,7.134
USDNOK,20081120,193400,7.133,7.133,7.129,7.129
USDNOK,20081120,193500,7.128,7.129,7.125,7.126
USDNOK,20081120,193600,7.125,7.129,7.121,7.129
USDNOK,20081120,193700,7.128,7.134,7.128,7.134
USDNOK,20081120,193800,7.137,7.138,7.134,7.136
USDNOK,20081120,193900,7.137,7.137,7.131,7.131
USDNOK,20081120,194000,7.129,7.129,7.127,7.128
USDNOK,20081120,194100,7.127,7.129,7.127,7.128
USDNOK,20081120,194200,7.126,7.126,7.122,7.122
USDNOK,20081120,194300,7.123,7.128,7.123,7.128
USDNOK,20081120,194400,7.127,7.127,7.122,7.124
USDNOK,20081120,194500,7.123,7.126,7.122,7.126
USDNOK,20081120,194600,7.127,7.129,7.126,7.128
USDNOK,20081120,194700,7.129,7.129,7.128,7.128
USDNOK,20081120,194800,7.129,7.132,7.129,7.132
USDNOK,20081120,194900,7.131,7.134,7.131,7.134
USDNOK,20081120,195000,7.135,7.137,7.135,7.136
USDNOK,20081120,195100,7.137,7.138,7.136,7.136
USDNOK,20081120,195200,7.137,7.137,7.136,7.136
USDNOK,20081120,195300,7.135,7.136,7.134,7.134
USDNOK,20081120,195400,7.133,7.134,7.133,7.134
USDNOK,20081120,195500,7.133,7.137,7.132,7.137
USDNOK,20081120,195600,7.136,7.137,7.134,7.137
USDNOK,20081120,195700,7.138,7.138,7.136,7.137
USDNOK,20081120,195800,7.136,7.137,7.136,7.136
USDNOK,20081120,195900,7.137,7.137,7.136,7.136
USDNOK,20081120,200000,7.135,7.135,7.131,7.131
USDNOK,20081120,200100,7.130,7.133,7.130,7.132
USDNOK,20081120,200200,7.133,7.134,7.130,7.134
USDNOK,20081120,200300,7.133,7.136,7.133,7.133
USDNOK,20081120,200400,7.132,7.134,7.132,7.134
USDNOK,20081120,200500,7.132,7.138,7.132,7.138
USDNOK,20081120,200600,7.139,7.140,7.138,7.139
USDNOK,20081120,200700,7.137,7.140,7.137,7.137
USDNOK,20081120,200800,7.138,7.139,7.137,7.137
USDNOK,20081120,200900,7.138,7.141,7.138,7.140
USDNOK,20081120,201000,7.139,7.141,7.137,7.139
USDNOK,20081120,201100,7.141,7.141,7.139,7.141
USDNOK,20081120,201200,7.142,7.142,7.134,7.134
USDNOK,20081120,201300,7.136,7.136,7.131,7.135
USDNOK,20081120,201400,7.134,7.137,7.134,7.137
USDNOK,20081120,201500,7.136,7.139,7.136,7.138
USDNOK,20081120,201600,7.139,7.139,7.136,7.137
USDNOK,20081120,201700,7.136,7.136,7.132,7.132
USDNOK,20081120,201800,7.134,7.138,7.134,7.135
USDNOK,20081120,201900,7.134,7.139,7.134,7.138
USDNOK,20081120,202000,7.140,7.141,7.139,7.139
USDNOK,20081120,202100,7.140,7.140,7.137,7.138
USDNOK,20081120,202200,7.137,7.137,7.132,7.133
USDNOK,20081120,202300,7.132,7.134,7.131,7.131
USDNOK,20081120,202400,7.132,7.136,7.132,7.135
USDNOK,20081120,202500,7.136,7.138,7.135,7.137
USDNOK,20081120,202600,7.138,7.138,7.134,7.136
USDNOK,20081120,202700,7.133,7.135,7.131,7.135
USDNOK,20081120,202800,7.136,7.137,7.135,7.136
USDNOK,20081120,202900,7.135,7.141,7.135,7.139
USDNOK,20081120,203000,7.138,7.139,7.138,7.138
USDNOK,20081120,203100,7.137,7.140,7.136,7.138
USDNOK,20081120,203200,7.135,7.141,7.135,7.138
USDNOK,20081120,203300,7.137,7.140,7.137,7.140
USDNOK,20081120,203400,7.139,7.141,7.138,7.139
USDNOK,20081120,203500,7.140,7.140,7.139,7.139
USDNOK,20081120,203600,7.140,7.141,7.137,7.141
USDNOK,20081120,203700,7.142,7.142,7.136,7.136
USDNOK,20081120,203800,7.135,7.136,7.135,7.135
USDNOK,20081120,203900,7.134,7.134,7.132,7.132
USDNOK,20081120,204000,7.131,7.135,7.131,7.135
USDNOK,20081120,204100,7.133,7.135,7.133,7.135
USDNOK,20081120,204200,7.134,7.135,7.134,7.135
USDNOK,20081120,204300,7.134,7.138,7.132,7.133
USDNOK,20081120,204400,7.135,7.137,7.133,7.137
USDNOK,20081120,204500,7.136,7.141,7.135,7.141
USDNOK,20081120,204600,7.139,7.141,7.136,7.137
USDNOK,20081120,204700,7.138,7.142,7.138,7.141
USDNOK,20081120,204800,7.140,7.142,7.140,7.142
USDNOK,20081120,204900,7.143,7.146,7.143,7.144
USDNOK,20081120,205000,7.145,7.146,7.145,7.146
USDNOK,20081120,205100,7.144,7.144,7.142,7.142
USDNOK,20081120,205200,7.141,7.141,7.136,7.137
USDNOK,20081120,205300,7.139,7.141,7.138,7.140
USDNOK,20081120,205400,7.141,7.141,7.138,7.140
USDNOK,20081120,205500,7.143,7.145,7.142,7.145
USDNOK,20081120,205600,7.144,7.144,7.141,7.142
USDNOK,20081120,205700,7.140,7.142,7.140,7.141
USDNOK,20081120,205800,7.142,7.143,7.142,7.143
USDNOK,20081120,205900,7.144,7.145,7.143,7.145
USDNOK,20081120,210000,7.144,7.146,7.143,7.145
USDNOK,20081120,210100,7.146,7.148,7.141,7.142
USDNOK,20081120,210200,7.141,7.141,7.138,7.139
USDNOK,20081120,210300,7.138,7.142,7.138,7.142
USDNOK,20081120,210400,7.143,7.143,7.140,7.142
USDNOK,20081120,210500,7.143,7.148,7.143,7.148
USDNOK,20081120,210600,7.149,7.149,7.148,7.148
USDNOK,20081120,210700,7.148,7.149,7.148,7.148
USDNOK,20081120,210800,7.147,7.150,7.147,7.150
USDNOK,20081120,210900,7.149,7.150,7.149,7.149
USDNOK,20081120,211000,7.150,7.151,7.147,7.147
USDNOK,20081120,211100,7.146,7.148,7.145,7.147
USDNOK,20081120,211200,7.146,7.148,7.144,7.144
USDNOK,20081120,211300,7.143,7.146,7.143,7.143
USDNOK,20081120,211400,7.144,7.144,7.139,7.142
USDNOK,20081120,211500,7.143,7.144,7.142,7.143
USDNOK,20081120,211600,7.144,7.144,7.141,7.142
USDNOK,20081120,211700,7.141,7.147,7.141,7.147
USDNOK,20081120,211800,7.146,7.148,7.145,7.147
USDNOK,20081120,211900,7.146,7.146,7.143,7.146
USDNOK,20081120,212000,7.148,7.148,7.142,7.144
USDNOK,20081120,212100,7.145,7.146,7.143,7.143
USDNOK,20081120,212200,7.144,7.144,7.139,7.139
USDNOK,20081120,212300,7.140,7.142,7.138,7.138
USDNOK,20081120,212400,7.137,7.138,7.134,7.135
USDNOK,20081120,212500,7.137,7.140,7.136,7.139
USDNOK,20081120,212600,7.138,7.144,7.138,7.143
USDNOK,20081120,212700,7.142,7.143,7.141,7.143
USDNOK,20081120,212800,7.144,7.146,7.144,7.144
USDNOK,20081120,212900,7.145,7.148,7.145,7.147
USDNOK,20081120,213000,7.146,7.146,7.144,7.144
USDNOK,20081120,213100,7.145,7.146,7.142,7.143
USDNOK,20081120,213200,7.144,7.146,7.143,7.145
USDNOK,20081120,213300,7.146,7.146,7.144,7.145
USDNOK,20081120,213400,7.144,7.145,7.144,7.145
USDNOK,20081120,213500,7.145,7.147,7.144,7.146
USDNOK,20081120,213600,7.147,7.149,7.147,7.147
USDNOK,20081120,213700,7.148,7.151,7.148,7.151
USDNOK,20081120,213800,7.150,7.150,7.145,7.146
USDNOK,20081120,213900,7.147,7.152,7.147,7.151
USDNOK,20081120,214000,7.152,7.155,7.150,7.155
USDNOK,20081120,214100,7.154,7.154,7.151,7.154
USDNOK,20081120,214200,7.153,7.153,7.150,7.152
USDNOK,20081120,214300,7.151,7.155,7.151,7.154
USDNOK,20081120,214400,7.153,7.157,7.153,7.157
USDNOK,20081120,214500,7.156,7.157,7.155,7.156
USDNOK,20081120,214600,7.155,7.155,7.148,7.150
USDNOK,20081120,214700,7.149,7.149,7.144,7.144
USDNOK,20081120,214800,7.143,7.144,7.141,7.144
USDNOK,20081120,214900,7.145,7.146,7.145,7.145
USDNOK,20081120,215000,7.144,7.152,7.144,7.152
USDNOK,20081120,215100,7.153,7.158,7.153,7.158
USDNOK,20081120,215200,7.159,7.165,7.159,7.162
USDNOK,20081120,215300,7.161,7.163,7.160,7.163
USDNOK,20081120,215400,7.164,7.168,7.164,7.165
USDNOK,20081120,215500,7.166,7.172,7.166,7.172
USDNOK,20081120,215600,7.173,7.173,7.169,7.169
USDNOK,20081120,215700,7.168,7.170,7.168,7.169
USDNOK,20081120,215800,7.168,7.168,7.167,7.167
USDNOK,20081120,215900,7.169,7.172,7.169,7.171
USDNOK,20081120,220000,7.170,7.170,7.167,7.168
USDNOK,20081120,220100,7.167,7.167,7.162,7.162
USDNOK,20081120,220200,7.163,7.163,7.163,7.163
USDNOK,20081120,220300,7.164,7.165,7.164,7.165
USDNOK,20081120,220400,7.166,7.171,7.165,7.171
USDNOK,20081120,220500,7.172,7.174,7.171,7.171
USDNOK,20081120,220600,7.168,7.172,7.168,7.172
USDNOK,20081120,220700,7.171,7.171,7.168,7.168
USDNOK,20081120,220800,7.169,7.170,7.169,7.169
USDNOK,20081120,220900,7.168,7.170,7.168,7.169
USDNOK,20081120,221000,7.168,7.171,7.168,7.171
USDNOK,20081120,221100,7.170,7.171,7.170,7.170
USDNOK,20081120,221200,7.171,7.171,7.169,7.169
USDNOK,20081120,221300,7.170,7.170,7.168,7.170
USDNOK,20081120,221400,7.169,7.172,7.167,7.171
USDNOK,20081120,221500,7.172,7.173,7.170,7.170
USDNOK,20081120,221600,7.171,7.178,7.171,7.178
USDNOK,20081120,221700,7.177,7.178,7.177,7.178
USDNOK,20081120,221800,7.179,7.179,7.175,7.179
USDNOK,20081120,221900,7.179,7.179,7.179,7.179
USDNOK,20081120,222000,7.179,7.180,7.179,7.180
USDNOK,20081120,222100,7.182,7.182,7.181,7.181
USDNOK,20081120,222200,7.181,7.181,7.179,7.179
USDNOK,20081120,222300,7.180,7.181,7.180,7.180
USDNOK,20081120,222400,7.179,7.180,7.179,7.180
USDNOK,20081120,222500,7.181,7.181,7.176,7.176
USDNOK,20081120,222600,7.175,7.176,7.172,7.174
USDNOK,20081120,222700,7.175,7.176,7.174,7.174
USDNOK,20081120,222800,7.175,7.175,7.174,7.174
USDNOK,20081120,222900,7.174,7.175,7.173,7.175
USDNOK,20081120,223000,7.175,7.179,7.174,7.179
USDNOK,20081120,223100,7.180,7.184,7.180,7.184
USDNOK,20081120,223200,7.185,7.192,7.185,7.191
USDNOK,20081120,223300,7.190,7.191,7.187,7.188
USDNOK,20081120,223400,7.189,7.189,7.187,7.188
USDNOK,20081120,223500,7.189,7.189,7.187,7.188
USDNOK,20081120,223600,7.187,7.194,7.187,7.193
USDNOK,20081120,223700,7.195,7.196,7.192,7.196
USDNOK,20081120,223800,7.195,7.195,7.193,7.194
USDNOK,20081120,223900,7.193,7.203,7.193,7.201
USDNOK,20081120,224000,7.199,7.203,7.198,7.202
USDNOK,20081120,224100,7.199,7.199,7.194,7.194
USDNOK,20081120,224200,7.192,7.193,7.191,7.192
USDNOK,20081120,224300,7.193,7.193,7.189,7.190
USDNOK,20081120,224400,7.193,7.195,7.192,7.195
USDNOK,20081120,224500,7.194,7.194,7.192,7.192
USDNOK,20081120,224600,7.193,7.194,7.190,7.190
USDNOK,20081120,224700,7.189,7.190,7.189,7.190
USDNOK,20081120,224800,7.190,7.190,7.190,7.190
USDNOK,20081120,224900,7.195,7.197,7.192,7.192
USDNOK,20081120,225000,7.193,7.195,7.189,7.190
USDNOK,20081120,225100,7.191,7.192,7.187,7.187
USDNOK,20081120,225200,7.189,7.189,7.186,7.186
USDNOK,20081120,225300,7.187,7.187,7.187,7.187
USDNOK,20081120,225400,7.187,7.188,7.186,7.187
USDNOK,20081120,225500,7.188,7.189,7.186,7.186
USDNOK,20081120,225600,7.184,7.198,7.184,7.197
USDNOK,20081120,225700,7.199,7.200,7.198,7.200
USDNOK,20081120,225800,7.199,7.199,7.192,7.192
USDNOK,20081120,225900,7.191,7.196,7.191,7.196
USDNOK,20081120,230000,7.197,7.206,7.197,7.206
USDNOK,20081120,230100,7.208,7.208,7.207,7.207
USDNOK,20081120,230200,7.206,7.206,7.199,7.202
USDNOK,20081120,230300,7.202,7.202,7.202,7.202
USDNOK,20081120,230400,7.201,7.201,7.201,7.201
USDNOK,20081120,230500,7.202,7.202,7.201,7.202
USDNOK,20081120,230600,7.201,7.205,7.201,7.205
USDNOK,20081120,230700,7.206,7.207,7.204,7.204
USDNOK,20081120,230800,7.202,7.209,7.201,7.209
USDNOK,20081120,230900,7.208,7.210,7.208,7.210
USDNOK,20081120,231000,7.211,7.214,7.210,7.210
USDNOK,20081120,231100,7.211,7.211,7.208,7.208
USDNOK,20081120,231200,7.207,7.212,7.207,7.212
USDNOK,20081120,231300,7.214,7.214,7.210,7.210
USDNOK,20081120,231400,7.208,7.210,7.197,7.206
USDNOK,20081120,231500,7.207,7.210,7.206,7.209
USDNOK,20081120,231600,7.208,7.209,7.203,7.203
USDNOK,20081120,231700,7.193,7.195,7.193,7.195
USDNOK,20081120,231800,7.195,7.195,7.195,7.195
USDNOK,20081120,231900,7.193,7.193,7.190,7.191
USDNOK,20081120,232000,7.192,7.195,7.192,7.193
USDNOK,20081120,232100,7.194,7.196,7.182,7.182
USDNOK,20081120,232200,7.176,7.196,7.176,7.196
USDNOK,20081120,232300,7.197,7.197,7.194,7.194
USDNOK,20081120,232400,7.193,7.193,7.193,7.193
USDNOK,20081120,232500,7.193,7.194,7.193,7.194
USDNOK,20081120,232600,7.193,7.194,7.193,7.194
USDNOK,20081120,232700,7.195,7.196,7.194,7.195
USDNOK,20081120,232800,7.193,7.193,7.192,7.193
USDNOK,20081120,232900,7.194,7.196,7.194,7.196
USDNOK,20081120,233000,7.197,7.197,7.197,7.197
USDNOK,20081120,233100,7.196,7.200,7.196,7.200
USDNOK,20081120,233200,7.198,7.200,7.197,7.197
USDNOK,20081120,233300,7.198,7.201,7.198,7.200
USDNOK,20081120,233400,7.199,7.200,7.199,7.199
USDNOK,20081120,233500,7.200,7.200,7.186,7.187
USDNOK,20081120,233600,7.188,7.190,7.188,7.190
USDNOK,20081120,233700,7.190,7.190,7.186,7.186
USDNOK,20081120,233800,7.189,7.190,7.189,7.189
USDNOK,20081120,233900,7.190,7.192,7.190,7.192
USDNOK,20081120,234000,7.192,7.194,7.192,7.194
USDNOK,20081120,234100,7.195,7.196,7.194,7.195
USDNOK,20081120,234200,7.193,7.196,7.192,7.195
USDNOK,20081120,234300,7.196,7.196,7.195,7.196
USDNOK,20081120,234400,7.195,7.195,7.195,7.195
USDNOK,20081120,234500,7.195,7.195,7.192,7.192
USDNOK,20081120,234600,7.193,7.194,7.193,7.193
USDNOK,20081120,234700,7.195,7.195,7.190,7.190
USDNOK,20081120,234800,7.191,7.193,7.190,7.190
USDNOK,20081120,234900,7.191,7.191,7.191,7.191
USDNOK,20081120,235000,7.192,7.195,7.192,7.195
USDNOK,20081120,235100,7.196,7.198,7.195,7.198
USDNOK,20081120,235200,7.199,7.199,7.197,7.197
USDNOK,20081120,235300,7.198,7.198,7.198,7.198
USDNOK,20081120,235400,7.197,7.197,7.195,7.195
USDNOK,20081120,235500,7.196,7.197,7.194,7.194
USDNOK,20081120,235600,7.193,7.197,7.193,7.197
USDNOK,20081120,235700,7.198,7.198,7.196,7.196
USDNOK,20081120,235800,7.195,7.196,7.195,7.195
USDNOK,20081120,235900,7.196,7.196,7.196,7.196
USDNOK,20081121,000000,7.197,7.198,7.195,7.195
USDPLN,20081120,000100,3.053,3.055,3.053,3.055
USDPLN,20081120,000300,3.053,3.053,3.053,3.053
USDPLN,20081120,000400,3.062,3.062,3.055,3.055
USDPLN,20081120,000500,3.056,3.056,3.056,3.056
USDPLN,20081120,000600,3.055,3.055,3.055,3.055
USDPLN,20081120,000700,3.056,3.056,3.050,3.050
USDPLN,20081120,000800,3.056,3.056,3.055,3.055
USDPLN,20081120,001000,3.054,3.054,3.052,3.052
USDPLN,20081120,001100,3.060,3.060,3.054,3.054
USDPLN,20081120,001200,3.055,3.060,3.055,3.060
USDPLN,20081120,001300,3.056,3.056,3.056,3.056
USDPLN,20081120,001400,3.060,3.060,3.054,3.054
USDPLN,20081120,001500,3.055,3.055,3.055,3.055
USDPLN,20081120,001600,3.053,3.053,3.053,3.053
USDPLN,20081120,001700,3.061,3.061,3.055,3.055
USDPLN,20081120,001800,3.050,3.055,3.050,3.055
USDPLN,20081120,001900,3.061,3.061,3.054,3.054
USDPLN,20081120,002000,3.055,3.055,3.053,3.053
USDPLN,20081120,002100,3.055,3.055,3.055,3.055
USDPLN,20081120,002200,3.054,3.054,3.054,3.054
USDPLN,20081120,002300,3.060,3.060,3.054,3.054
USDPLN,20081120,002400,3.050,3.054,3.050,3.054
USDPLN,20081120,002500,3.055,3.055,3.054,3.054
USDPLN,20081120,002600,3.049,3.049,3.049,3.049
USDPLN,20081120,002700,3.060,3.060,3.054,3.054
USDPLN,20081120,002800,3.055,3.055,3.054,3.055
USDPLN,20081120,002900,3.053,3.053,3.049,3.049
USDPLN,20081120,003000,3.055,3.061,3.055,3.061
USDPLN,20081120,003100,3.056,3.057,3.054,3.054
USDPLN,20081120,003200,3.056,3.057,3.056,3.056
USDPLN,20081120,003300,3.055,3.056,3.055,3.056
USDPLN,20081120,003400,3.057,3.058,3.055,3.058
USDPLN,20081120,003500,3.057,3.057,3.057,3.057
USDPLN,20081120,003600,3.056,3.056,3.056,3.056
USDPLN,20081120,003800,3.062,3.063,3.057,3.057
USDPLN,20081120,003900,3.058,3.058,3.057,3.057
USDPLN,20081120,004000,3.056,3.056,3.055,3.055
USDPLN,20081120,004100,3.054,3.054,3.053,3.053
USDPLN,20081120,004200,3.054,3.054,3.052,3.054
USDPLN,20081120,004300,3.055,3.056,3.055,3.055
USDPLN,20081120,004400,3.056,3.056,3.055,3.056
USDPLN,20081120,004500,3.054,3.057,3.054,3.056
USDPLN,20081120,004600,3.055,3.056,3.055,3.056
USDPLN,20081120,004700,3.055,3.056,3.054,3.054
USDPLN,20081120,004800,3.061,3.061,3.056,3.056
USDPLN,20081120,004900,3.055,3.055,3.055,3.055
USDPLN,20081120,005000,3.054,3.055,3.054,3.055
USDPLN,20081120,005200,3.054,3.054,3.053,3.053
USDPLN,20081120,005400,3.059,3.059,3.054,3.055
USDPLN,20081120,005500,3.056,3.057,3.055,3.055
USDPLN,20081120,005600,3.057,3.063,3.057,3.063
USDPLN,20081120,005700,3.057,3.057,3.056,3.056
USDPLN,20081120,005800,3.054,3.054,3.054,3.054
USDPLN,20081120,005900,3.061,3.061,3.056,3.056
USDPLN,20081120,010000,3.055,3.055,3.055,3.055
USDPLN,20081120,010100,3.053,3.060,3.053,3.060
USDPLN,20081120,010200,3.061,3.061,3.055,3.055
USDPLN,20081120,010300,3.056,3.056,3.053,3.053
USDPLN,20081120,010400,3.055,3.055,3.055,3.055
USDPLN,20081120,010500,3.049,3.055,3.049,3.054
USDPLN,20081120,010600,3.055,3.056,3.053,3.055
USDPLN,20081120,010700,3.054,3.055,3.054,3.055
USDPLN,20081120,010800,3.054,3.055,3.054,3.055
USDPLN,20081120,010900,3.051,3.055,3.051,3.055
USDPLN,20081120,011000,3.054,3.055,3.054,3.055
USDPLN,20081120,011100,3.053,3.053,3.053,3.053
USDPLN,20081120,011200,3.055,3.055,3.055,3.055
USDPLN,20081120,011400,3.053,3.053,3.053,3.053
USDPLN,20081120,011500,3.061,3.061,3.054,3.054
USDPLN,20081120,011600,3.052,3.052,3.052,3.052
USDPLN,20081120,011700,3.055,3.055,3.055,3.055
USDPLN,20081120,011800,3.056,3.056,3.056,3.056
USDPLN,20081120,011900,3.053,3.053,3.053,3.053
USDPLN,20081120,012000,3.061,3.061,3.061,3.061
USDPLN,20081120,012200,3.062,3.062,3.053,3.056
USDPLN,20081120,012300,3.057,3.058,3.057,3.058
USDPLN,20081120,012400,3.057,3.057,3.055,3.055
USDPLN,20081120,012500,3.057,3.058,3.057,3.058
USDPLN,20081120,012600,3.057,3.057,3.056,3.057
USDPLN,20081120,012700,3.056,3.056,3.054,3.054
USDPLN,20081120,012800,3.056,3.056,3.056,3.056
USDPLN,20081120,013000,3.053,3.053,3.053,3.053
USDPLN,20081120,013100,3.062,3.062,3.056,3.056
USDPLN,20081120,013200,3.057,3.057,3.056,3.056
USDPLN,20081120,013300,3.053,3.056,3.053,3.055
USDPLN,20081120,013500,3.052,3.052,3.052,3.052
USDPLN,20081120,013700,3.061,3.061,3.055,3.056
USDPLN,20081120,013800,3.053,3.055,3.053,3.055
USDPLN,20081120,013900,3.061,3.061,3.055,3.055
USDPLN,20081120,014000,3.053,3.054,3.053,3.053
USDPLN,20081120,014100,3.051,3.054,3.051,3.053
USDPLN,20081120,014200,3.052,3.052,3.052,3.052
USDPLN,20081120,014300,3.051,3.051,3.049,3.049
USDPLN,20081120,014400,3.051,3.051,3.050,3.050
USDPLN,20081120,014500,3.051,3.051,3.051,3.051
USDPLN,20081120,014600,3.052,3.053,3.048,3.053
USDPLN,20081120,014700,3.054,3.054,3.053,3.053
USDPLN,20081120,014800,3.050,3.050,3.050,3.050
USDPLN,20081120,014900,3.052,3.052,3.052,3.052
USDPLN,20081120,015000,3.058,3.058,3.052,3.052
USDPLN,20081120,015100,3.049,3.049,3.049,3.049
USDPLN,20081120,015200,3.052,3.052,3.052,3.052
USDPLN,20081120,015300,3.053,3.053,3.053,3.053
USDPLN,20081120,015400,3.054,3.056,3.053,3.056
USDPLN,20081120,015500,3.061,3.063,3.057,3.057
USDPLN,20081120,015600,3.063,3.063,3.060,3.060
USDPLN,20081120,015700,3.063,3.063,3.063,3.063
USDPLN,20081120,015800,3.062,3.062,3.062,3.062
USDPLN,20081120,015900,3.059,3.059,3.059,3.059
USDPLN,20081120,020000,3.062,3.062,3.062,3.062
USDPLN,20081120,020100,3.063,3.063,3.063,3.063
USDPLN,20081120,020200,3.060,3.063,3.060,3.063
USDPLN,20081120,020600,3.062,3.062,3.062,3.062
USDPLN,20081120,020700,3.060,3.060,3.060,3.060
USDPLN,20081120,020800,3.063,3.063,3.062,3.062
USDPLN,20081120,020900,3.068,3.068,3.068,3.068
USDPLN,20081120,021000,3.063,3.063,3.060,3.062
USDPLN,20081120,021100,3.067,3.067,3.061,3.061
USDPLN,20081120,021200,3.060,3.060,3.060,3.060
USDPLN,20081120,021300,3.059,3.060,3.059,3.060
USDPLN,20081120,021400,3.061,3.061,3.061,3.061
USDPLN,20081120,021500,3.059,3.059,3.059,3.059
USDPLN,20081120,021600,3.061,3.061,3.061,3.061
USDPLN,20081120,021800,3.059,3.060,3.059,3.060
USDPLN,20081120,022000,3.056,3.056,3.056,3.056
USDPLN,20081120,022100,3.061,3.061,3.061,3.061
USDPLN,20081120,022200,3.066,3.066,3.061,3.061
USDPLN,20081120,022300,3.056,3.056,3.056,3.056
USDPLN,20081120,022400,3.061,3.061,3.061,3.061
USDPLN,20081120,022500,3.062,3.062,3.061,3.061
USDPLN,20081120,022600,3.060,3.060,3.058,3.058
USDPLN,20081120,022700,3.057,3.058,3.057,3.057
USDPLN,20081120,022800,3.058,3.058,3.056,3.056
USDPLN,20081120,022900,3.050,3.056,3.050,3.056
USDPLN,20081120,023000,3.057,3.057,3.055,3.055
USDPLN,20081120,023100,3.056,3.056,3.054,3.054
USDPLN,20081120,023200,3.056,3.057,3.056,3.057
USDPLN,20081120,023300,3.063,3.063,3.063,3.063
USDPLN,20081120,023400,3.059,3.059,3.057,3.059
USDPLN,20081120,023500,3.060,3.060,3.058,3.059
USDPLN,20081120,023600,3.058,3.058,3.052,3.052
USDPLN,20081120,023700,3.058,3.058,3.058,3.058
USDPLN,20081120,023800,3.059,3.060,3.058,3.060
USDPLN,20081120,023900,3.059,3.059,3.057,3.057
USDPLN,20081120,024000,3.065,3.065,3.058,3.058
USDPLN,20081120,024100,3.059,3.059,3.052,3.052
USDPLN,20081120,024200,3.059,3.059,3.059,3.059
USDPLN,20081120,024300,3.057,3.061,3.057,3.061
USDPLN,20081120,024400,3.065,3.065,3.065,3.065
USDPLN,20081120,024500,3.060,3.060,3.058,3.059
USDPLN,20081120,024600,3.060,3.060,3.059,3.059
USDPLN,20081120,024700,3.052,3.052,3.052,3.052
USDPLN,20081120,024800,3.059,3.059,3.058,3.059
USDPLN,20081120,024900,3.057,3.058,3.057,3.058
USDPLN,20081120,025000,3.057,3.057,3.056,3.057
USDPLN,20081120,025100,3.058,3.058,3.056,3.056
USDPLN,20081120,025200,3.057,3.057,3.056,3.056
USDPLN,20081120,025300,3.055,3.056,3.055,3.056
USDPLN,20081120,025400,3.057,3.057,3.056,3.056
USDPLN,20081120,025500,3.057,3.057,3.057,3.057
USDPLN,20081120,025600,3.063,3.063,3.063,3.063
USDPLN,20081120,025800,3.060,3.060,3.056,3.056
USDPLN,20081120,025900,3.057,3.057,3.056,3.056
USDPLN,20081120,030000,3.055,3.056,3.055,3.055
USDPLN,20081120,030100,3.056,3.056,3.054,3.054
USDPLN,20081120,030200,3.062,3.062,3.057,3.057
USDPLN,20081120,030300,3.056,3.057,3.056,3.056
USDPLN,20081120,030400,3.063,3.063,3.057,3.057
USDPLN,20081120,030500,3.058,3.058,3.057,3.057
USDPLN,20081120,030600,3.058,3.058,3.056,3.056
USDPLN,20081120,030700,3.057,3.057,3.056,3.056
USDPLN,20081120,030900,3.050,3.057,3.050,3.057
USDPLN,20081120,031000,3.056,3.056,3.055,3.055
USDPLN,20081120,031100,3.056,3.056,3.054,3.054
USDPLN,20081120,031200,3.055,3.055,3.055,3.055
USDPLN,20081120,031300,3.056,3.056,3.056,3.056
USDPLN,20081120,031400,3.049,3.056,3.049,3.056
USDPLN,20081120,031500,3.057,3.058,3.056,3.058
USDPLN,20081120,031600,3.057,3.059,3.057,3.059
USDPLN,20081120,031700,3.056,3.057,3.056,3.057
USDPLN,20081120,031900,3.063,3.063,3.056,3.056
USDPLN,20081120,032200,3.057,3.057,3.051,3.057
USDPLN,20081120,032300,3.058,3.058,3.056,3.056
USDPLN,20081120,032400,3.057,3.057,3.057,3.057
USDPLN,20081120,032500,3.051,3.051,3.051,3.051
USDPLN,20081120,032600,3.063,3.063,3.063,3.063
USDPLN,20081120,032700,3.050,3.050,3.050,3.050
USDPLN,20081120,032800,3.062,3.062,3.056,3.056
USDPLN,20081120,032900,3.055,3.055,3.055,3.055
USDPLN,20081120,033000,3.049,3.056,3.049,3.056
USDPLN,20081120,033100,3.057,3.057,3.056,3.056
USDPLN,20081120,033200,3.057,3.063,3.057,3.063
USDPLN,20081120,033300,3.050,3.057,3.050,3.057
USDPLN,20081120,033500,3.060,3.060,3.057,3.057
USDPLN,20081120,033800,3.056,3.056,3.056,3.056
USDPLN,20081120,033900,3.063,3.063,3.057,3.057
USDPLN,20081120,034000,3.058,3.058,3.058,3.058
USDPLN,20081120,034100,3.052,3.059,3.052,3.059
USDPLN,20081120,034200,3.057,3.058,3.057,3.058
USDPLN,20081120,034300,3.057,3.057,3.056,3.056
USDPLN,20081120,034400,3.057,3.057,3.057,3.057
USDPLN,20081120,034500,3.058,3.058,3.058,3.058
USDPLN,20081120,034600,3.057,3.057,3.051,3.051
USDPLN,20081120,034700,3.057,3.057,3.057,3.057
USDPLN,20081120,034800,3.051,3.057,3.051,3.057
USDPLN,20081120,034900,3.056,3.057,3.056,3.057
USDPLN,20081120,035000,3.056,3.056,3.056,3.056
USDPLN,20081120,035100,3.055,3.055,3.055,3.055
USDPLN,20081120,035200,3.062,3.062,3.062,3.062
USDPLN,20081120,035300,3.056,3.056,3.050,3.056
USDPLN,20081120,035400,3.057,3.057,3.055,3.055
USDPLN,20081120,035500,3.062,3.062,3.055,3.055
USDPLN,20081120,035600,3.056,3.056,3.056,3.056
USDPLN,20081120,035800,3.057,3.058,3.056,3.058
USDPLN,20081120,035900,3.057,3.058,3.056,3.056
USDPLN,20081120,040000,3.057,3.057,3.057,3.057
USDPLN,20081120,040100,3.058,3.058,3.058,3.058
USDPLN,20081120,040200,3.057,3.057,3.057,3.057
USDPLN,20081120,040400,3.051,3.051,3.051,3.051
USDPLN,20081120,040500,3.057,3.057,3.057,3.057
USDPLN,20081120,040700,3.063,3.063,3.056,3.056
USDPLN,20081120,040800,3.063,3.063,3.057,3.057
USDPLN,20081120,040900,3.051,3.057,3.051,3.057
USDPLN,20081120,041000,3.056,3.057,3.056,3.057
USDPLN,20081120,041100,3.058,3.058,3.057,3.057
USDPLN,20081120,041200,3.058,3.058,3.058,3.058
USDPLN,20081120,041300,3.052,3.060,3.052,3.060
USDPLN,20081120,041400,3.059,3.060,3.059,3.059
USDPLN,20081120,041500,3.058,3.058,3.058,3.058
USDPLN,20081120,041600,3.065,3.065,3.059,3.059
USDPLN,20081120,041700,3.058,3.059,3.058,3.058
USDPLN,20081120,041800,3.052,3.052,3.052,3.052
USDPLN,20081120,041900,3.058,3.059,3.058,3.058
USDPLN,20081120,042000,3.059,3.059,3.059,3.059
USDPLN,20081120,042100,3.056,3.058,3.056,3.058
USDPLN,20081120,042200,3.059,3.060,3.059,3.059
USDPLN,20081120,042300,3.060,3.060,3.057,3.057
USDPLN,20081120,042400,3.060,3.060,3.059,3.059
USDPLN,20081120,042500,3.060,3.060,3.059,3.060
USDPLN,20081120,042600,3.064,3.064,3.058,3.058
USDPLN,20081120,042900,3.064,3.064,3.053,3.058
USDPLN,20081120,043000,3.059,3.060,3.059,3.060
USDPLN,20081120,043100,3.059,3.059,3.058,3.058
USDPLN,20081120,043200,3.065,3.065,3.059,3.059
USDPLN,20081120,043300,3.058,3.058,3.058,3.058
USDPLN,20081120,043400,3.059,3.059,3.057,3.058
USDPLN,20081120,043500,3.059,3.059,3.059,3.059
USDPLN,20081120,043600,3.060,3.060,3.060,3.060
USDPLN,20081120,043700,3.057,3.059,3.057,3.059
USDPLN,20081120,043800,3.058,3.058,3.058,3.058
USDPLN,20081120,043900,3.057,3.057,3.057,3.057
USDPLN,20081120,044000,3.064,3.064,3.064,3.064
USDPLN,20081120,044100,3.065,3.065,3.058,3.059
USDPLN,20081120,044200,3.053,3.053,3.053,3.053
USDPLN,20081120,044300,3.064,3.064,3.058,3.059
USDPLN,20081120,044400,3.058,3.058,3.056,3.056
USDPLN,20081120,044500,3.064,3.064,3.064,3.064
USDPLN,20081120,044600,3.059,3.059,3.058,3.058
USDPLN,20081120,044700,3.053,3.053,3.053,3.053
USDPLN,20081120,044900,3.064,3.064,3.059,3.059
USDPLN,20081120,045000,3.057,3.061,3.057,3.061
USDPLN,20081120,045100,3.059,3.059,3.059,3.059
USDPLN,20081120,045200,3.058,3.058,3.058,3.058
USDPLN,20081120,045300,3.057,3.057,3.057,3.057
USDPLN,20081120,045400,3.064,3.064,3.058,3.058
USDPLN,20081120,045500,3.053,3.053,3.053,3.053
USDPLN,20081120,045600,3.059,3.059,3.059,3.059
USDPLN,20081120,045700,3.064,3.064,3.058,3.058
USDPLN,20081120,045800,3.059,3.059,3.057,3.057
USDPLN,20081120,045900,3.058,3.060,3.058,3.060
USDPLN,20081120,050000,3.059,3.059,3.053,3.053
USDPLN,20081120,050100,3.054,3.059,3.054,3.059
USDPLN,20081120,050200,3.058,3.058,3.058,3.058
USDPLN,20081120,050300,3.057,3.057,3.056,3.056
USDPLN,20081120,050400,3.058,3.058,3.058,3.058
USDPLN,20081120,050500,3.064,3.064,3.051,3.058
USDPLN,20081120,050600,3.056,3.056,3.056,3.056
USDPLN,20081120,050700,3.064,3.064,3.058,3.058
USDPLN,20081120,050900,3.056,3.059,3.056,3.059
USDPLN,20081120,051000,3.058,3.058,3.058,3.058
USDPLN,20081120,051100,3.057,3.057,3.057,3.057
USDPLN,20081120,051200,3.058,3.058,3.058,3.058
USDPLN,20081120,051300,3.059,3.059,3.058,3.058
USDPLN,20081120,051400,3.059,3.059,3.057,3.057
USDPLN,20081120,051500,3.058,3.059,3.058,3.059
USDPLN,20081120,051600,3.060,3.060,3.059,3.059
USDPLN,20081120,051700,3.057,3.060,3.057,3.060
USDPLN,20081120,051800,3.059,3.060,3.059,3.060
USDPLN,20081120,051900,3.059,3.059,3.057,3.057
USDPLN,20081120,052000,3.059,3.060,3.059,3.060
USDPLN,20081120,052200,3.056,3.056,3.056,3.056
USDPLN,20081120,052300,3.060,3.060,3.059,3.059
USDPLN,20081120,052400,3.058,3.059,3.058,3.058
USDPLN,20081120,052500,3.056,3.059,3.056,3.059
USDPLN,20081120,052600,3.060,3.060,3.060,3.060
USDPLN,20081120,052700,3.058,3.058,3.058,3.058
USDPLN,20081120,052800,3.061,3.062,3.061,3.061
USDPLN,20081120,052900,3.059,3.059,3.059,3.059
USDPLN,20081120,053000,3.058,3.058,3.056,3.056
USDPLN,20081120,053100,3.059,3.059,3.058,3.058
USDPLN,20081120,053200,3.059,3.061,3.059,3.060
USDPLN,20081120,053300,3.058,3.059,3.058,3.058
USDPLN,20081120,053400,3.057,3.058,3.057,3.058
USDPLN,20081120,053500,3.052,3.052,3.052,3.052
USDPLN,20081120,053600,3.058,3.058,3.057,3.057
USDPLN,20081120,053800,3.058,3.058,3.058,3.058
USDPLN,20081120,053900,3.057,3.057,3.057,3.057
USDPLN,20081120,054100,3.053,3.057,3.053,3.057
USDPLN,20081120,054300,3.063,3.063,3.052,3.052
USDPLN,20081120,054400,3.057,3.057,3.057,3.057
USDPLN,20081120,054500,3.058,3.058,3.058,3.058
USDPLN,20081120,054600,3.056,3.058,3.056,3.058
USDPLN,20081120,054700,3.059,3.059,3.058,3.058
USDPLN,20081120,054800,3.059,3.059,3.057,3.057
USDPLN,20081120,054900,3.059,3.059,3.059,3.059
USDPLN,20081120,055000,3.060,3.060,3.059,3.059
USDPLN,20081120,055100,3.060,3.060,3.058,3.058
USDPLN,20081120,055200,3.060,3.060,3.060,3.060
USDPLN,20081120,055400,3.058,3.060,3.058,3.060
USDPLN,20081120,055500,3.061,3.061,3.060,3.061
USDPLN,20081120,055600,3.060,3.060,3.060,3.060
USDPLN,20081120,055700,3.058,3.060,3.058,3.060
USDPLN,20081120,055800,3.065,3.065,3.065,3.065
USDPLN,20081120,055900,3.060,3.060,3.057,3.057
USDPLN,20081120,060000,3.059,3.059,3.058,3.058
USDPLN,20081120,060100,3.059,3.059,3.059,3.059
USDPLN,20081120,060200,3.055,3.057,3.055,3.057
USDPLN,20081120,060300,3.058,3.058,3.057,3.058
USDPLN,20081120,060500,3.056,3.058,3.056,3.058
USDPLN,20081120,060700,3.054,3.059,3.054,3.059
USDPLN,20081120,060800,3.060,3.060,3.059,3.060
USDPLN,20081120,060900,3.059,3.060,3.059,3.059
USDPLN,20081120,061000,3.058,3.059,3.056,3.056
USDPLN,20081120,061100,3.059,3.059,3.059,3.059
USDPLN,20081120,061200,3.064,3.064,3.057,3.057
USDPLN,20081120,061300,3.053,3.057,3.053,3.057
USDPLN,20081120,061600,3.058,3.058,3.057,3.058
USDPLN,20081120,061700,3.057,3.057,3.057,3.057
USDPLN,20081120,061800,3.058,3.058,3.058,3.058
USDPLN,20081120,061900,3.059,3.060,3.059,3.060
USDPLN,20081120,062000,3.059,3.060,3.059,3.059
USDPLN,20081120,062100,3.055,3.058,3.055,3.058
USDPLN,20081120,062300,3.063,3.063,3.058,3.059
USDPLN,20081120,062400,3.058,3.058,3.057,3.057
USDPLN,20081120,062500,3.058,3.058,3.058,3.058
USDPLN,20081120,062600,3.057,3.057,3.053,3.053
USDPLN,20081120,062700,3.057,3.057,3.057,3.057
USDPLN,20081120,062900,3.052,3.058,3.052,3.057
USDPLN,20081120,063000,3.056,3.056,3.056,3.056
USDPLN,20081120,063100,3.054,3.054,3.054,3.054
USDPLN,20081120,063200,3.056,3.056,3.056,3.056
USDPLN,20081120,063400,3.057,3.057,3.054,3.054
USDPLN,20081120,063500,3.056,3.056,3.056,3.056
USDPLN,20081120,063600,3.057,3.057,3.055,3.055
USDPLN,20081120,063700,3.057,3.057,3.057,3.057
USDPLN,20081120,063800,3.058,3.058,3.058,3.058
USDPLN,20081120,063900,3.056,3.056,3.056,3.056
USDPLN,20081120,064100,3.064,3.064,3.058,3.059
USDPLN,20081120,064200,3.057,3.059,3.057,3.059
USDPLN,20081120,064300,3.058,3.058,3.058,3.058
USDPLN,20081120,064400,3.057,3.057,3.057,3.057
USDPLN,20081120,064500,3.053,3.058,3.053,3.058
USDPLN,20081120,064600,3.057,3.059,3.057,3.059
USDPLN,20081120,064700,3.058,3.058,3.056,3.056
USDPLN,20081120,064800,3.058,3.058,3.057,3.057
USDPLN,20081120,064900,3.063,3.063,3.057,3.057
USDPLN,20081120,065000,3.052,3.058,3.052,3.058
USDPLN,20081120,065100,3.056,3.057,3.056,3.057
USDPLN,20081120,065200,3.062,3.062,3.062,3.062
USDPLN,20081120,065300,3.053,3.056,3.053,3.055
USDPLN,20081120,065400,3.056,3.057,3.056,3.056
USDPLN,20081120,065500,3.054,3.054,3.054,3.054
USDPLN,20081120,065600,3.056,3.057,3.056,3.056
USDPLN,20081120,065700,3.057,3.057,3.056,3.056
USDPLN,20081120,065800,3.055,3.056,3.055,3.056
USDPLN,20081120,065900,3.055,3.055,3.053,3.053
USDPLN,20081120,070000,3.054,3.054,3.050,3.050
USDPLN,20081120,070100,3.054,3.054,3.054,3.054
USDPLN,20081120,070200,3.055,3.055,3.055,3.055
USDPLN,20081120,070300,3.051,3.051,3.051,3.051
USDPLN,20081120,070400,3.056,3.056,3.056,3.056
USDPLN,20081120,070500,3.055,3.055,3.055,3.055
USDPLN,20081120,070600,3.056,3.056,3.054,3.054
USDPLN,20081120,070700,3.056,3.057,3.056,3.056
USDPLN,20081120,070800,3.057,3.058,3.056,3.056
USDPLN,20081120,070900,3.058,3.058,3.058,3.058
USDPLN,20081120,071000,3.059,3.059,3.057,3.057
USDPLN,20081120,071100,3.058,3.058,3.053,3.053
USDPLN,20081120,071200,3.057,3.057,3.056,3.056
USDPLN,20081120,071300,3.057,3.057,3.057,3.057
USDPLN,20081120,071400,3.053,3.058,3.053,3.058
USDPLN,20081120,071500,3.057,3.058,3.057,3.057
USDPLN,20081120,071600,3.058,3.059,3.058,3.059
USDPLN,20081120,071700,3.056,3.058,3.056,3.058
USDPLN,20081120,071800,3.059,3.059,3.059,3.059
USDPLN,20081120,071900,3.058,3.058,3.058,3.058
USDPLN,20081120,072000,3.057,3.064,3.057,3.058
USDPLN,20081120,072100,3.059,3.059,3.059,3.059
USDPLN,20081120,072200,3.055,3.055,3.055,3.055
USDPLN,20081120,072300,3.064,3.064,3.059,3.059
USDPLN,20081120,072400,3.063,3.065,3.063,3.063
USDPLN,20081120,072500,3.064,3.064,3.064,3.064
USDPLN,20081120,072600,3.063,3.063,3.063,3.063
USDPLN,20081120,072700,3.064,3.064,3.059,3.059
USDPLN,20081120,072800,3.063,3.064,3.063,3.064
USDPLN,20081120,072900,3.063,3.063,3.062,3.062
USDPLN,20081120,073000,3.060,3.060,3.060,3.060
USDPLN,20081120,073100,3.058,3.058,3.058,3.058
USDPLN,20081120,073200,3.059,3.059,3.058,3.059
USDPLN,20081120,073300,3.057,3.059,3.057,3.059
USDPLN,20081120,073400,3.060,3.060,3.059,3.060
USDPLN,20081120,073500,3.059,3.060,3.055,3.055
USDPLN,20081120,073600,3.060,3.060,3.060,3.060
USDPLN,20081120,073700,3.059,3.059,3.059,3.059
USDPLN,20081120,073800,3.057,3.057,3.057,3.057
USDPLN,20081120,073900,3.059,3.059,3.059,3.059
USDPLN,20081120,074000,3.060,3.060,3.058,3.058
USDPLN,20081120,074100,3.057,3.057,3.056,3.056
USDPLN,20081120,074200,3.057,3.058,3.057,3.058
USDPLN,20081120,074300,3.059,3.062,3.056,3.056
USDPLN,20081120,074400,3.065,3.069,3.065,3.068
USDPLN,20081120,074500,3.067,3.067,3.067,3.067
USDPLN,20081120,074600,3.068,3.069,3.064,3.069
USDPLN,20081120,074700,3.070,3.070,3.066,3.066
USDPLN,20081120,074800,3.067,3.073,3.067,3.073
USDPLN,20081120,074900,3.070,3.070,3.069,3.069
USDPLN,20081120,075000,3.068,3.070,3.068,3.068
USDPLN,20081120,075100,3.069,3.069,3.063,3.063
USDPLN,20081120,075200,3.067,3.068,3.067,3.068
USDPLN,20081120,075300,3.067,3.067,3.067,3.067
USDPLN,20081120,075400,3.066,3.066,3.061,3.065
USDPLN,20081120,075500,3.067,3.067,3.066,3.066
USDPLN,20081120,075600,3.068,3.068,3.067,3.068
USDPLN,20081120,075700,3.066,3.068,3.066,3.068
USDPLN,20081120,075800,3.067,3.067,3.067,3.067
USDPLN,20081120,075900,3.065,3.065,3.065,3.065
USDPLN,20081120,080000,3.066,3.070,3.066,3.068
USDPLN,20081120,080100,3.066,3.071,3.066,3.071
USDPLN,20081120,080200,3.072,3.076,3.072,3.076
USDPLN,20081120,080300,3.074,3.074,3.074,3.074
USDPLN,20081120,080400,3.078,3.079,3.078,3.079
USDPLN,20081120,080500,3.080,3.080,3.080,3.080
USDPLN,20081120,080600,3.078,3.080,3.078,3.080
USDPLN,20081120,080700,3.081,3.081,3.080,3.081
USDPLN,20081120,080800,3.080,3.081,3.080,3.080
USDPLN,20081120,080900,3.077,3.077,3.075,3.075
USDPLN,20081120,081000,3.074,3.075,3.074,3.075
USDPLN,20081120,081100,3.076,3.077,3.076,3.077
USDPLN,20081120,081200,3.076,3.077,3.076,3.076
USDPLN,20081120,081300,3.077,3.079,3.077,3.079
USDPLN,20081120,081400,3.078,3.082,3.078,3.082
USDPLN,20081120,081500,3.080,3.081,3.080,3.080
USDPLN,20081120,081600,3.079,3.080,3.079,3.080
USDPLN,20081120,081700,3.079,3.079,3.079,3.079
USDPLN,20081120,081900,3.080,3.080,3.079,3.079
USDPLN,20081120,082000,3.080,3.081,3.078,3.078
USDPLN,20081120,082100,3.079,3.079,3.078,3.078
USDPLN,20081120,082200,3.079,3.081,3.078,3.081
USDPLN,20081120,082300,3.079,3.080,3.078,3.080
USDPLN,20081120,082400,3.079,3.079,3.077,3.077
USDPLN,20081120,082500,3.078,3.078,3.070,3.070
USDPLN,20081120,082600,3.071,3.072,3.071,3.072
USDPLN,20081120,082700,3.071,3.075,3.071,3.075
USDPLN,20081120,082800,3.076,3.076,3.075,3.076
USDPLN,20081120,082900,3.075,3.075,3.075,3.075
USDPLN,20081120,083000,3.076,3.077,3.075,3.075
USDPLN,20081120,083100,3.076,3.076,3.071,3.071
USDPLN,20081120,083200,3.068,3.071,3.068,3.070
USDPLN,20081120,083300,3.069,3.069,3.066,3.066
USDPLN,20081120,083400,3.064,3.066,3.064,3.066
USDPLN,20081120,083500,3.067,3.067,3.066,3.066
USDPLN,20081120,083600,3.065,3.066,3.065,3.065
USDPLN,20081120,083700,3.066,3.066,3.065,3.065
USDPLN,20081120,083800,3.064,3.064,3.064,3.064
USDPLN,20081120,083900,3.063,3.063,3.061,3.061
USDPLN,20081120,084000,3.059,3.062,3.059,3.062
USDPLN,20081120,084100,3.064,3.064,3.060,3.060
USDPLN,20081120,084200,3.061,3.061,3.060,3.061
USDPLN,20081120,084300,3.062,3.062,3.061,3.062
USDPLN,20081120,084400,3.063,3.063,3.061,3.062
USDPLN,20081120,084500,3.063,3.063,3.060,3.062
USDPLN,20081120,084600,3.061,3.062,3.061,3.062
USDPLN,20081120,084700,3.061,3.062,3.061,3.062
USDPLN,20081120,084800,3.061,3.065,3.061,3.065
USDPLN,20081120,084900,3.068,3.068,3.067,3.068
USDPLN,20081120,085000,3.067,3.067,3.064,3.064
USDPLN,20081120,085100,3.065,3.065,3.065,3.065
USDPLN,20081120,085200,3.064,3.064,3.063,3.064
USDPLN,20081120,085300,3.063,3.064,3.063,3.064
USDPLN,20081120,085400,3.065,3.066,3.064,3.066
USDPLN,20081120,085500,3.065,3.065,3.064,3.064
USDPLN,20081120,085600,3.065,3.068,3.065,3.068
USDPLN,20081120,085700,3.070,3.071,3.070,3.071
USDPLN,20081120,085800,3.072,3.072,3.071,3.071
USDPLN,20081120,085900,3.073,3.073,3.071,3.071
USDPLN,20081120,090000,3.072,3.073,3.072,3.073
USDPLN,20081120,090100,3.074,3.074,3.072,3.072
USDPLN,20081120,090200,3.071,3.073,3.071,3.072
USDPLN,20081120,090300,3.071,3.071,3.071,3.071
USDPLN,20081120,090400,3.072,3.074,3.072,3.074
USDPLN,20081120,090500,3.076,3.079,3.075,3.079
USDPLN,20081120,090600,3.078,3.079,3.078,3.079
USDPLN,20081120,090700,3.078,3.080,3.078,3.080
USDPLN,20081120,090800,3.079,3.079,3.079,3.079
USDPLN,20081120,090900,3.078,3.080,3.078,3.080
USDPLN,20081120,091000,3.079,3.080,3.079,3.080
USDPLN,20081120,091100,3.082,3.082,3.078,3.078
USDPLN,20081120,091200,3.077,3.077,3.075,3.076
USDPLN,20081120,091300,3.077,3.077,3.076,3.077
USDPLN,20081120,091400,3.078,3.079,3.077,3.079
USDPLN,20081120,091500,3.080,3.080,3.079,3.080
USDPLN,20081120,091700,3.079,3.080,3.079,3.079
USDPLN,20081120,091800,3.078,3.078,3.076,3.077
USDPLN,20081120,091900,3.076,3.076,3.075,3.075
USDPLN,20081120,092000,3.076,3.076,3.074,3.074
USDPLN,20081120,092100,3.073,3.075,3.073,3.074
USDPLN,20081120,092200,3.075,3.075,3.075,3.075
USDPLN,20081120,092300,3.074,3.075,3.071,3.075
USDPLN,20081120,092400,3.076,3.076,3.075,3.076
USDPLN,20081120,092500,3.075,3.075,3.071,3.071
USDPLN,20081120,092600,3.070,3.072,3.069,3.069
USDPLN,20081120,092700,3.070,3.070,3.068,3.069
USDPLN,20081120,092800,3.070,3.073,3.069,3.073
USDPLN,20081120,092900,3.074,3.074,3.073,3.074
USDPLN,20081120,093000,3.075,3.076,3.074,3.074
USDPLN,20081120,093100,3.076,3.077,3.076,3.076
USDPLN,20081120,093200,3.077,3.078,3.077,3.078
USDPLN,20081120,093300,3.079,3.079,3.078,3.079
USDPLN,20081120,093400,3.078,3.080,3.078,3.080
USDPLN,20081120,093500,3.081,3.084,3.081,3.083
USDPLN,20081120,093600,3.084,3.084,3.081,3.081
USDPLN,20081120,093700,3.079,3.080,3.078,3.079
USDPLN,20081120,093800,3.078,3.079,3.078,3.078
USDPLN,20081120,093900,3.077,3.077,3.076,3.077
USDPLN,20081120,094000,3.076,3.077,3.076,3.076
USDPLN,20081120,094100,3.077,3.077,3.076,3.077
USDPLN,20081120,094200,3.076,3.078,3.076,3.076
USDPLN,20081120,094300,3.077,3.078,3.077,3.078
USDPLN,20081120,094400,3.077,3.078,3.077,3.077
USDPLN,20081120,094500,3.078,3.079,3.078,3.079
USDPLN,20081120,094600,3.078,3.080,3.078,3.080
USDPLN,20081120,094700,3.081,3.081,3.080,3.081
USDPLN,20081120,094800,3.080,3.081,3.080,3.081
USDPLN,20081120,094900,3.082,3.082,3.081,3.082
USDPLN,20081120,095100,3.081,3.081,3.080,3.080
USDPLN,20081120,095200,3.079,3.079,3.079,3.079
USDPLN,20081120,095300,3.078,3.078,3.075,3.075
USDPLN,20081120,095400,3.074,3.075,3.074,3.074
USDPLN,20081120,095500,3.075,3.078,3.075,3.078
USDPLN,20081120,095600,3.077,3.077,3.075,3.075
USDPLN,20081120,095700,3.076,3.078,3.076,3.076
USDPLN,20081120,095800,3.078,3.080,3.078,3.079
USDPLN,20081120,095900,3.078,3.078,3.078,3.078
USDPLN,20081120,100000,3.077,3.078,3.076,3.078
USDPLN,20081120,100100,3.077,3.077,3.077,3.077
USDPLN,20081120,100200,3.076,3.077,3.076,3.077
USDPLN,20081120,100300,3.076,3.076,3.074,3.074
USDPLN,20081120,100400,3.075,3.076,3.074,3.076
USDPLN,20081120,100500,3.077,3.078,3.076,3.078
USDPLN,20081120,100600,3.077,3.080,3.077,3.080
USDPLN,20081120,100700,3.082,3.082,3.079,3.080
USDPLN,20081120,100800,3.079,3.079,3.077,3.077
USDPLN,20081120,100900,3.076,3.077,3.076,3.077
USDPLN,20081120,101000,3.078,3.078,3.078,3.078
USDPLN,20081120,101100,3.079,3.079,3.078,3.079
USDPLN,20081120,101200,3.078,3.078,3.077,3.077
USDPLN,20081120,101400,3.076,3.076,3.076,3.076
USDPLN,20081120,101500,3.077,3.077,3.074,3.074
USDPLN,20081120,101600,3.075,3.076,3.074,3.074
USDPLN,20081120,101700,3.075,3.075,3.074,3.074
USDPLN,20081120,101800,3.075,3.076,3.075,3.075
USDPLN,20081120,101900,3.076,3.076,3.075,3.075
USDPLN,20081120,102000,3.074,3.075,3.074,3.074
USDPLN,20081120,102100,3.075,3.076,3.075,3.076
USDPLN,20081120,102200,3.077,3.077,3.076,3.076
USDPLN,20081120,102300,3.077,3.078,3.076,3.076
USDPLN,20081120,102400,3.075,3.075,3.074,3.074
USDPLN,20081120,102500,3.075,3.075,3.073,3.074
USDPLN,20081120,102600,3.075,3.076,3.075,3.075
USDPLN,20081120,102700,3.074,3.075,3.074,3.074
USDPLN,20081120,102800,3.075,3.075,3.074,3.074
USDPLN,20081120,102900,3.075,3.075,3.074,3.074
USDPLN,20081120,103000,3.073,3.075,3.073,3.075
USDPLN,20081120,103100,3.074,3.074,3.073,3.074
USDPLN,20081120,103200,3.073,3.073,3.071,3.071
USDPLN,20081120,103300,3.072,3.072,3.071,3.071
USDPLN,20081120,103400,3.072,3.072,3.071,3.072
USDPLN,20081120,103500,3.073,3.073,3.073,3.073
USDPLN,20081120,103600,3.072,3.072,3.071,3.072
USDPLN,20081120,103700,3.073,3.073,3.071,3.072
USDPLN,20081120,103900,3.073,3.073,3.072,3.073
USDPLN,20081120,104000,3.072,3.073,3.072,3.073
USDPLN,20081120,104100,3.074,3.075,3.073,3.073
USDPLN,20081120,104200,3.072,3.072,3.072,3.072
USDPLN,20081120,104300,3.073,3.073,3.072,3.072
USDPLN,20081120,104400,3.073,3.073,3.073,3.073
USDPLN,20081120,104500,3.074,3.074,3.074,3.074
USDPLN,20081120,104600,3.075,3.075,3.075,3.075
USDPLN,20081120,104700,3.076,3.076,3.075,3.076
USDPLN,20081120,104800,3.075,3.076,3.075,3.076
USDPLN,20081120,104900,3.075,3.076,3.075,3.075
USDPLN,20081120,105000,3.076,3.076,3.075,3.075
USDPLN,20081120,105100,3.076,3.078,3.076,3.078
USDPLN,20081120,105200,3.079,3.079,3.079,3.079
USDPLN,20081120,105300,3.080,3.080,3.079,3.079
USDPLN,20081120,105400,3.078,3.079,3.078,3.078
USDPLN,20081120,105500,3.079,3.079,3.079,3.079
USDPLN,20081120,105700,3.078,3.079,3.078,3.079
USDPLN,20081120,105900,3.080,3.080,3.080,3.080
USDPLN,20081120,110000,3.081,3.081,3.080,3.081
USDPLN,20081120,110100,3.080,3.081,3.080,3.081
USDPLN,20081120,110200,3.080,3.080,3.079,3.079
USDPLN,20081120,110300,3.080,3.080,3.078,3.078
USDPLN,20081120,110400,3.079,3.079,3.078,3.078
USDPLN,20081120,110500,3.079,3.079,3.077,3.077
USDPLN,20081120,110700,3.076,3.077,3.076,3.077
USDPLN,20081120,110800,3.076,3.077,3.076,3.077
USDPLN,20081120,110900,3.078,3.078,3.076,3.077
USDPLN,20081120,111000,3.076,3.076,3.076,3.076
USDPLN,20081120,111200,3.075,3.075,3.075,3.075
USDPLN,20081120,111300,3.076,3.076,3.075,3.076
USDPLN,20081120,111400,3.075,3.076,3.075,3.076
USDPLN,20081120,111600,3.075,3.076,3.075,3.076
USDPLN,20081120,111800,3.075,3.076,3.075,3.075
USDPLN,20081120,111900,3.076,3.076,3.076,3.076
USDPLN,20081120,112000,3.075,3.076,3.075,3.075
USDPLN,20081120,112100,3.074,3.075,3.074,3.075
USDPLN,20081120,112200,3.076,3.076,3.075,3.076
USDPLN,20081120,112300,3.075,3.076,3.075,3.076
USDPLN,20081120,112400,3.077,3.077,3.076,3.077
USDPLN,20081120,112500,3.076,3.077,3.076,3.077
USDPLN,20081120,112600,3.078,3.080,3.078,3.080
USDPLN,20081120,112900,3.081,3.081,3.080,3.080
USDPLN,20081120,113000,3.079,3.080,3.079,3.079
USDPLN,20081120,113100,3.080,3.080,3.079,3.079
USDPLN,20081120,113200,3.080,3.080,3.080,3.080
USDPLN,20081120,113300,3.081,3.081,3.080,3.081
USDPLN,20081120,113400,3.082,3.082,3.082,3.082
USDPLN,20081120,113500,3.081,3.082,3.081,3.082
USDPLN,20081120,113600,3.083,3.083,3.082,3.083
USDPLN,20081120,113700,3.082,3.082,3.081,3.081
USDPLN,20081120,113900,3.082,3.082,3.080,3.080
USDPLN,20081120,114000,3.081,3.081,3.079,3.080
USDPLN,20081120,114100,3.081,3.081,3.080,3.080
USDPLN,20081120,114200,3.079,3.079,3.078,3.078
USDPLN,20081120,114300,3.079,3.079,3.078,3.078
USDPLN,20081120,114400,3.079,3.079,3.078,3.079
USDPLN,20081120,114500,3.080,3.080,3.078,3.079
USDPLN,20081120,114700,3.078,3.078,3.078,3.078
USDPLN,20081120,114800,3.077,3.078,3.077,3.077
USDPLN,20081120,114900,3.078,3.078,3.077,3.078
USDPLN,20081120,115000,3.077,3.078,3.077,3.077
USDPLN,20081120,115100,3.078,3.078,3.077,3.077
USDPLN,20081120,115200,3.076,3.076,3.075,3.075
USDPLN,20081120,115300,3.074,3.074,3.073,3.073
USDPLN,20081120,115400,3.074,3.075,3.073,3.075
USDPLN,20081120,115500,3.076,3.076,3.075,3.075
USDPLN,20081120,115600,3.074,3.074,3.073,3.073
USDPLN,20081120,115700,3.074,3.074,3.074,3.074
USDPLN,20081120,115800,3.073,3.073,3.072,3.072
USDPLN,20081120,115900,3.073,3.073,3.072,3.073
USDPLN,20081120,120000,3.072,3.073,3.072,3.073
USDPLN,20081120,120100,3.074,3.074,3.074,3.074
USDPLN,20081120,120200,3.073,3.074,3.073,3.074
USDPLN,20081120,120300,3.075,3.075,3.074,3.074
USDPLN,20081120,120400,3.076,3.077,3.075,3.077
USDPLN,20081120,120500,3.078,3.078,3.076,3.076
USDPLN,20081120,120600,3.077,3.078,3.076,3.076
USDPLN,20081120,120700,3.077,3.077,3.075,3.075
USDPLN,20081120,120800,3.077,3.078,3.076,3.078
USDPLN,20081120,120900,3.077,3.077,3.076,3.076
USDPLN,20081120,121000,3.077,3.078,3.077,3.078
USDPLN,20081120,121100,3.077,3.077,3.076,3.077
USDPLN,20081120,121200,3.076,3.076,3.075,3.075
USDPLN,20081120,121300,3.074,3.074,3.073,3.074
USDPLN,20081120,121400,3.073,3.073,3.073,3.073
USDPLN,20081120,121500,3.074,3.075,3.073,3.075
USDPLN,20081120,121600,3.076,3.076,3.075,3.075
USDPLN,20081120,121700,3.076,3.076,3.074,3.074
USDPLN,20081120,121800,3.075,3.076,3.075,3.075
USDPLN,20081120,121900,3.076,3.076,3.075,3.076
USDPLN,20081120,122000,3.075,3.076,3.075,3.076
USDPLN,20081120,122100,3.077,3.077,3.074,3.074
USDPLN,20081120,122200,3.075,3.075,3.072,3.072
USDPLN,20081120,122300,3.073,3.073,3.073,3.073
USDPLN,20081120,122400,3.072,3.073,3.072,3.073
USDPLN,20081120,122500,3.072,3.073,3.072,3.072
USDPLN,20081120,122600,3.073,3.074,3.073,3.073
USDPLN,20081120,122700,3.072,3.072,3.070,3.072
USDPLN,20081120,122800,3.071,3.072,3.071,3.071
USDPLN,20081120,122900,3.070,3.072,3.069,3.069
USDPLN,20081120,123000,3.070,3.072,3.069,3.071
USDPLN,20081120,123100,3.070,3.070,3.070,3.070
USDPLN,20081120,123200,3.071,3.071,3.070,3.071
USDPLN,20081120,123300,3.072,3.072,3.070,3.070
USDPLN,20081120,123400,3.071,3.071,3.070,3.070
USDPLN,20081120,123500,3.071,3.072,3.071,3.072
USDPLN,20081120,123600,3.071,3.072,3.071,3.072
USDPLN,20081120,123700,3.071,3.071,3.071,3.071
USDPLN,20081120,123800,3.072,3.072,3.071,3.072
USDPLN,20081120,123900,3.071,3.073,3.071,3.073
USDPLN,20081120,124000,3.072,3.073,3.072,3.072
USDPLN,20081120,124100,3.073,3.073,3.072,3.073
USDPLN,20081120,124200,3.074,3.074,3.073,3.073
USDPLN,20081120,124300,3.074,3.074,3.073,3.074
USDPLN,20081120,124400,3.073,3.074,3.072,3.072
USDPLN,20081120,124500,3.073,3.073,3.072,3.073
USDPLN,20081120,124600,3.072,3.072,3.071,3.071
USDPLN,20081120,124700,3.072,3.072,3.071,3.072
USDPLN,20081120,124800,3.071,3.072,3.071,3.072
USDPLN,20081120,124900,3.071,3.072,3.071,3.071
USDPLN,20081120,125000,3.070,3.070,3.069,3.070
USDPLN,20081120,125100,3.069,3.069,3.068,3.068
USDPLN,20081120,125200,3.067,3.067,3.066,3.067
USDPLN,20081120,125300,3.068,3.069,3.068,3.069
USDPLN,20081120,125400,3.068,3.069,3.068,3.069
USDPLN,20081120,125500,3.067,3.068,3.067,3.068
USDPLN,20081120,125600,3.069,3.069,3.068,3.068
USDPLN,20081120,125700,3.067,3.068,3.067,3.067
USDPLN,20081120,125800,3.068,3.068,3.066,3.066
USDPLN,20081120,125900,3.065,3.067,3.065,3.067
USDPLN,20081120,130000,3.068,3.068,3.067,3.068
USDPLN,20081120,130100,3.069,3.070,3.069,3.069
USDPLN,20081120,130200,3.068,3.068,3.065,3.066
USDPLN,20081120,130300,3.065,3.065,3.061,3.061
USDPLN,20081120,130400,3.062,3.063,3.062,3.062
USDPLN,20081120,130500,3.061,3.062,3.061,3.062
USDPLN,20081120,130600,3.063,3.065,3.063,3.064
USDPLN,20081120,130700,3.065,3.065,3.064,3.064
USDPLN,20081120,130800,3.065,3.066,3.064,3.064
USDPLN,20081120,130900,3.065,3.066,3.064,3.066
USDPLN,20081120,131000,3.068,3.070,3.068,3.070
USDPLN,20081120,131100,3.071,3.071,3.069,3.070
USDPLN,20081120,131200,3.068,3.069,3.067,3.067
USDPLN,20081120,131300,3.066,3.066,3.065,3.065
USDPLN,20081120,131400,3.064,3.064,3.063,3.064
USDPLN,20081120,131500,3.065,3.066,3.065,3.066
USDPLN,20081120,131600,3.067,3.067,3.066,3.066
USDPLN,20081120,131700,3.065,3.065,3.064,3.065
USDPLN,20081120,131800,3.066,3.067,3.066,3.066
USDPLN,20081120,131900,3.067,3.067,3.065,3.065
USDPLN,20081120,132000,3.066,3.066,3.065,3.066
USDPLN,20081120,132100,3.065,3.066,3.065,3.065
USDPLN,20081120,132200,3.066,3.066,3.065,3.066
USDPLN,20081120,132300,3.067,3.067,3.067,3.067
USDPLN,20081120,132400,3.069,3.070,3.069,3.069
USDPLN,20081120,132500,3.071,3.071,3.069,3.069
USDPLN,20081120,132600,3.070,3.070,3.069,3.069
USDPLN,20081120,132700,3.070,3.070,3.069,3.069
USDPLN,20081120,132800,3.068,3.069,3.068,3.069
USDPLN,20081120,132900,3.068,3.068,3.067,3.068
USDPLN,20081120,133000,3.067,3.069,3.067,3.069
USDPLN,20081120,133100,3.068,3.068,3.066,3.066
USDPLN,20081120,133200,3.065,3.069,3.065,3.069
USDPLN,20081120,133300,3.070,3.070,3.069,3.070
USDPLN,20081120,133400,3.069,3.069,3.068,3.069
USDPLN,20081120,133500,3.068,3.069,3.068,3.069
USDPLN,20081120,133600,3.068,3.069,3.068,3.069
USDPLN,20081120,133700,3.068,3.068,3.067,3.067
USDPLN,20081120,133800,3.068,3.069,3.068,3.069
USDPLN,20081120,133900,3.068,3.070,3.068,3.070
USDPLN,20081120,134000,3.069,3.070,3.068,3.070
USDPLN,20081120,134100,3.069,3.069,3.069,3.069
USDPLN,20081120,134200,3.070,3.070,3.070,3.070
USDPLN,20081120,134300,3.069,3.069,3.069,3.069
USDPLN,20081120,134400,3.068,3.070,3.068,3.069
USDPLN,20081120,134500,3.068,3.069,3.067,3.067
USDPLN,20081120,134600,3.066,3.067,3.066,3.066
USDPLN,20081120,134700,3.065,3.067,3.065,3.067
USDPLN,20081120,134800,3.066,3.066,3.065,3.065
USDPLN,20081120,134900,3.066,3.066,3.064,3.065
USDPLN,20081120,135000,3.064,3.066,3.064,3.065
USDPLN,20081120,135100,3.066,3.066,3.065,3.066
USDPLN,20081120,135200,3.065,3.065,3.064,3.064
USDPLN,20081120,135300,3.065,3.066,3.065,3.066
USDPLN,20081120,135400,3.065,3.066,3.065,3.065
USDPLN,20081120,135500,3.066,3.068,3.066,3.066
USDPLN,20081120,135600,3.065,3.067,3.065,3.066
USDPLN,20081120,135700,3.069,3.069,3.067,3.068
USDPLN,20081120,135800,3.066,3.067,3.066,3.067
USDPLN,20081120,135900,3.068,3.068,3.066,3.067
USDPLN,20081120,140000,3.068,3.068,3.067,3.067
USDPLN,20081120,140100,3.068,3.069,3.067,3.067
USDPLN,20081120,140200,3.068,3.068,3.066,3.066
USDPLN,20081120,140300,3.065,3.066,3.064,3.066
USDPLN,20081120,140400,3.065,3.066,3.065,3.065
USDPLN,20081120,140500,3.066,3.067,3.066,3.066
USDPLN,20081120,140600,3.065,3.066,3.064,3.064
USDPLN,20081120,140700,3.065,3.065,3.064,3.065
USDPLN,20081120,140800,3.064,3.065,3.064,3.065
USDPLN,20081120,140900,3.064,3.065,3.063,3.063
USDPLN,20081120,141000,3.062,3.063,3.062,3.063
USDPLN,20081120,141100,3.062,3.063,3.062,3.063
USDPLN,20081120,141200,3.062,3.063,3.062,3.063
USDPLN,20081120,141300,3.062,3.064,3.062,3.064
USDPLN,20081120,141400,3.065,3.065,3.063,3.063
USDPLN,20081120,141500,3.064,3.064,3.064,3.064
USDPLN,20081120,141600,3.063,3.065,3.063,3.065
USDPLN,20081120,141700,3.064,3.065,3.064,3.064
USDPLN,20081120,141800,3.063,3.064,3.060,3.060
USDPLN,20081120,141900,3.061,3.062,3.060,3.062
USDPLN,20081120,142000,3.061,3.062,3.061,3.061
USDPLN,20081120,142100,3.062,3.063,3.061,3.061
USDPLN,20081120,142200,3.062,3.062,3.057,3.058
USDPLN,20081120,142300,3.057,3.057,3.056,3.056
USDPLN,20081120,142400,3.055,3.056,3.055,3.055
USDPLN,20081120,142500,3.054,3.054,3.048,3.048
USDPLN,20081120,142600,3.053,3.053,3.051,3.052
USDPLN,20081120,142700,3.049,3.049,3.048,3.048
USDPLN,20081120,142800,3.047,3.047,3.039,3.045
USDPLN,20081120,142900,3.049,3.050,3.048,3.050
USDPLN,20081120,143000,3.048,3.048,3.046,3.047
USDPLN,20081120,143100,3.049,3.053,3.049,3.053
USDPLN,20081120,143200,3.058,3.060,3.058,3.059
USDPLN,20081120,143300,3.061,3.065,3.061,3.065
USDPLN,20081120,143400,3.070,3.073,3.070,3.072
USDPLN,20081120,143500,3.069,3.069,3.068,3.068
USDPLN,20081120,143600,3.067,3.067,3.064,3.065
USDPLN,20081120,143700,3.064,3.065,3.063,3.065
USDPLN,20081120,143800,3.064,3.064,3.062,3.062
USDPLN,20081120,143900,3.063,3.063,3.060,3.060
USDPLN,20081120,144000,3.059,3.061,3.059,3.061
USDPLN,20081120,144100,3.062,3.062,3.058,3.058
USDPLN,20081120,144200,3.060,3.060,3.059,3.060
USDPLN,20081120,144300,3.061,3.061,3.060,3.060
USDPLN,20081120,144400,3.059,3.061,3.059,3.060
USDPLN,20081120,144500,3.061,3.061,3.059,3.059
USDPLN,20081120,144600,3.058,3.060,3.057,3.057
USDPLN,20081120,144700,3.059,3.059,3.057,3.057
USDPLN,20081120,144800,3.056,3.056,3.053,3.054
USDPLN,20081120,144900,3.055,3.055,3.053,3.054
USDPLN,20081120,145000,3.053,3.053,3.052,3.053
USDPLN,20081120,145100,3.052,3.052,3.051,3.052
USDPLN,20081120,145200,3.053,3.055,3.053,3.055
USDPLN,20081120,145300,3.056,3.056,3.056,3.056
USDPLN,20081120,145400,3.055,3.056,3.055,3.055
USDPLN,20081120,145500,3.056,3.057,3.056,3.057
USDPLN,20081120,145600,3.056,3.056,3.055,3.055
USDPLN,20081120,145700,3.054,3.054,3.053,3.054
USDPLN,20081120,145800,3.055,3.055,3.054,3.054
USDPLN,20081120,145900,3.055,3.056,3.055,3.055
USDPLN,20081120,150000,3.056,3.058,3.056,3.058
USDPLN,20081120,150100,3.059,3.062,3.059,3.060
USDPLN,20081120,150200,3.061,3.061,3.060,3.061
USDPLN,20081120,150300,3.062,3.062,3.060,3.060
USDPLN,20081120,150400,3.061,3.061,3.059,3.059
USDPLN,20081120,150500,3.058,3.060,3.058,3.060
USDPLN,20081120,150600,3.059,3.063,3.059,3.062
USDPLN,20081120,150700,3.058,3.061,3.058,3.061
USDPLN,20081120,150800,3.060,3.060,3.059,3.059
USDPLN,20081120,150900,3.056,3.056,3.055,3.056
USDPLN,20081120,151000,3.057,3.057,3.056,3.056
USDPLN,20081120,151100,3.057,3.059,3.057,3.059
USDPLN,20081120,151200,3.060,3.061,3.060,3.060
USDPLN,20081120,151300,3.059,3.060,3.059,3.060
USDPLN,20081120,151400,3.059,3.061,3.059,3.061
USDPLN,20081120,151500,3.062,3.062,3.060,3.060
USDPLN,20081120,151600,3.059,3.059,3.057,3.058
USDPLN,20081120,151700,3.059,3.061,3.058,3.061
USDPLN,20081120,151800,3.059,3.061,3.059,3.061
USDPLN,20081120,151900,3.060,3.066,3.060,3.066
USDPLN,20081120,152000,3.064,3.065,3.064,3.064
USDPLN,20081120,152100,3.063,3.064,3.063,3.064
USDPLN,20081120,152200,3.062,3.066,3.062,3.065
USDPLN,20081120,152300,3.064,3.065,3.064,3.064
USDPLN,20081120,152400,3.063,3.063,3.058,3.058
USDPLN,20081120,152500,3.057,3.060,3.057,3.060
USDPLN,20081120,152600,3.058,3.059,3.058,3.058
USDPLN,20081120,152700,3.057,3.059,3.057,3.058
USDPLN,20081120,152800,3.057,3.058,3.056,3.056
USDPLN,20081120,152900,3.057,3.057,3.055,3.055
USDPLN,20081120,153000,3.054,3.054,3.053,3.054
USDPLN,20081120,153100,3.053,3.054,3.052,3.052
USDPLN,20081120,153200,3.051,3.051,3.050,3.051
USDPLN,20081120,153300,3.050,3.052,3.050,3.052
USDPLN,20081120,153400,3.051,3.052,3.050,3.052
USDPLN,20081120,153500,3.051,3.051,3.050,3.051
USDPLN,20081120,153600,3.050,3.050,3.049,3.050
USDPLN,20081120,153700,3.053,3.059,3.053,3.059
USDPLN,20081120,153800,3.060,3.060,3.058,3.059
USDPLN,20081120,153900,3.060,3.060,3.057,3.057
USDPLN,20081120,154000,3.058,3.058,3.056,3.057
USDPLN,20081120,154100,3.056,3.057,3.056,3.056
USDPLN,20081120,154200,3.057,3.059,3.057,3.058
USDPLN,20081120,154300,3.057,3.060,3.057,3.060
USDPLN,20081120,154400,3.061,3.061,3.060,3.061
USDPLN,20081120,154500,3.060,3.062,3.060,3.062
USDPLN,20081120,154600,3.064,3.065,3.062,3.063
USDPLN,20081120,154700,3.062,3.063,3.061,3.061
USDPLN,20081120,154800,3.062,3.062,3.061,3.062
USDPLN,20081120,154900,3.063,3.063,3.062,3.062
USDPLN,20081120,155000,3.063,3.063,3.062,3.062
USDPLN,20081120,155100,3.063,3.063,3.061,3.061
USDPLN,20081120,155200,3.060,3.061,3.059,3.061
USDPLN,20081120,155300,3.062,3.063,3.061,3.063
USDPLN,20081120,155400,3.062,3.064,3.062,3.062
USDPLN,20081120,155500,3.063,3.064,3.063,3.064
USDPLN,20081120,155600,3.063,3.063,3.062,3.063
USDPLN,20081120,155700,3.062,3.062,3.061,3.062
USDPLN,20081120,155800,3.061,3.062,3.061,3.062
USDPLN,20081120,155900,3.061,3.063,3.061,3.063
USDPLN,20081120,160000,3.064,3.064,3.063,3.063
USDPLN,20081120,160100,3.062,3.064,3.062,3.064
USDPLN,20081120,160200,3.063,3.063,3.061,3.061
USDPLN,20081120,160300,3.062,3.063,3.062,3.063
USDPLN,20081120,160400,3.064,3.065,3.064,3.064
USDPLN,20081120,160500,3.065,3.066,3.065,3.066
USDPLN,20081120,160600,3.070,3.073,3.070,3.073
USDPLN,20081120,160700,3.072,3.076,3.072,3.076
USDPLN,20081120,160800,3.075,3.075,3.074,3.074
USDPLN,20081120,160900,3.075,3.077,3.075,3.077
USDPLN,20081120,161000,3.076,3.076,3.075,3.075
USDPLN,20081120,161100,3.077,3.079,3.077,3.079
USDPLN,20081120,161200,3.078,3.079,3.078,3.079
USDPLN,20081120,161300,3.080,3.081,3.080,3.081
USDPLN,20081120,161400,3.082,3.082,3.080,3.080
USDPLN,20081120,161500,3.081,3.081,3.078,3.078
USDPLN,20081120,161600,3.077,3.078,3.075,3.075
USDPLN,20081120,161700,3.076,3.080,3.076,3.080
USDPLN,20081120,161800,3.079,3.080,3.079,3.080
USDPLN,20081120,161900,3.079,3.080,3.079,3.080
USDPLN,20081120,162000,3.081,3.081,3.079,3.080
USDPLN,20081120,162100,3.079,3.080,3.079,3.080
USDPLN,20081120,162200,3.077,3.077,3.075,3.075
USDPLN,20081120,162300,3.074,3.075,3.074,3.074
USDPLN,20081120,162400,3.073,3.073,3.072,3.073
USDPLN,20081120,162500,3.072,3.073,3.071,3.073
USDPLN,20081120,162600,3.072,3.076,3.072,3.076
USDPLN,20081120,162700,3.075,3.077,3.075,3.077
USDPLN,20081120,162800,3.076,3.079,3.076,3.079
USDPLN,20081120,162900,3.080,3.081,3.078,3.081
USDPLN,20081120,163000,3.080,3.080,3.079,3.080
USDPLN,20081120,163100,3.081,3.082,3.081,3.081
USDPLN,20081120,163200,3.082,3.084,3.078,3.078
USDPLN,20081120,163300,3.079,3.079,3.076,3.076
USDPLN,20081120,163400,3.075,3.076,3.074,3.074
USDPLN,20081120,163500,3.075,3.078,3.075,3.078
USDPLN,20081120,163600,3.079,3.082,3.079,3.082
USDPLN,20081120,163700,3.081,3.083,3.081,3.082
USDPLN,20081120,163800,3.083,3.086,3.083,3.085
USDPLN,20081120,163900,3.087,3.089,3.086,3.086
USDPLN,20081120,164000,3.087,3.088,3.086,3.088
USDPLN,20081120,164100,3.087,3.089,3.087,3.088
USDPLN,20081120,164200,3.089,3.089,3.088,3.088
USDPLN,20081120,164300,3.087,3.088,3.086,3.088
USDPLN,20081120,164400,3.086,3.086,3.085,3.085
USDPLN,20081120,164500,3.084,3.084,3.082,3.082
USDPLN,20081120,164600,3.081,3.082,3.069,3.069
USDPLN,20081120,164700,3.068,3.079,3.068,3.079
USDPLN,20081120,164800,3.080,3.082,3.080,3.082
USDPLN,20081120,164900,3.083,3.083,3.082,3.082
USDPLN,20081120,165000,3.081,3.081,3.080,3.080
USDPLN,20081120,165100,3.081,3.081,3.079,3.079
USDPLN,20081120,165200,3.080,3.081,3.079,3.081
USDPLN,20081120,165300,3.082,3.082,3.081,3.082
USDPLN,20081120,165400,3.083,3.085,3.083,3.085
USDPLN,20081120,165500,3.084,3.084,3.083,3.083
USDPLN,20081120,165600,3.082,3.082,3.079,3.079
USDPLN,20081120,165700,3.080,3.080,3.079,3.080
USDPLN,20081120,165800,3.081,3.081,3.079,3.080
USDPLN,20081120,165900,3.081,3.081,3.078,3.078
USDPLN,20081120,170000,3.077,3.080,3.077,3.079
USDPLN,20081120,170100,3.080,3.081,3.078,3.078
USDPLN,20081120,170200,3.077,3.078,3.076,3.078
USDPLN,20081120,170300,3.077,3.077,3.075,3.076
USDPLN,20081120,170400,3.077,3.079,3.077,3.078
USDPLN,20081120,170500,3.077,3.077,3.076,3.077
USDPLN,20081120,170600,3.075,3.075,3.065,3.065
USDPLN,20081120,170700,3.060,3.063,3.059,3.063
USDPLN,20081120,170800,3.064,3.064,3.059,3.059
USDPLN,20081120,170900,3.058,3.060,3.058,3.060
USDPLN,20081120,171000,3.061,3.061,3.060,3.061
USDPLN,20081120,171100,3.060,3.066,3.060,3.063
USDPLN,20081120,171200,3.068,3.070,3.068,3.068
USDPLN,20081120,171300,3.067,3.068,3.067,3.067
USDPLN,20081120,171400,3.068,3.068,3.066,3.066
USDPLN,20081120,171500,3.063,3.065,3.063,3.063
USDPLN,20081120,171600,3.064,3.066,3.064,3.066
USDPLN,20081120,171700,3.065,3.069,3.065,3.069
USDPLN,20081120,171800,3.068,3.069,3.063,3.063
USDPLN,20081120,171900,3.064,3.064,3.064,3.064
USDPLN,20081120,172000,3.065,3.065,3.064,3.064
USDPLN,20081120,172100,3.068,3.069,3.067,3.069
USDPLN,20081120,172200,3.073,3.073,3.071,3.071
USDPLN,20081120,172300,3.072,3.072,3.071,3.072
USDPLN,20081120,172400,3.073,3.073,3.072,3.073
USDPLN,20081120,172500,3.072,3.073,3.072,3.073
USDPLN,20081120,172600,3.074,3.075,3.073,3.073
USDPLN,20081120,172800,3.072,3.072,3.071,3.071
USDPLN,20081120,172900,3.070,3.070,3.066,3.066
USDPLN,20081120,173000,3.063,3.066,3.062,3.064
USDPLN,20081120,173100,3.065,3.065,3.056,3.056
USDPLN,20081120,173200,3.057,3.058,3.053,3.053
USDPLN,20081120,173300,3.054,3.058,3.054,3.058
USDPLN,20081120,173400,3.059,3.059,3.058,3.058
USDPLN,20081120,173500,3.059,3.059,3.053,3.054
USDPLN,20081120,173600,3.055,3.058,3.055,3.058
USDPLN,20081120,173700,3.059,3.059,3.057,3.057
USDPLN,20081120,173800,3.056,3.056,3.055,3.056
USDPLN,20081120,173900,3.055,3.055,3.054,3.055
USDPLN,20081120,174000,3.054,3.057,3.054,3.057
USDPLN,20081120,174100,3.056,3.057,3.055,3.055
USDPLN,20081120,174200,3.058,3.059,3.057,3.057
USDPLN,20081120,174300,3.056,3.057,3.056,3.057
USDPLN,20081120,174400,3.056,3.057,3.055,3.055
USDPLN,20081120,174500,3.054,3.054,3.051,3.051
USDPLN,20081120,174600,3.052,3.052,3.052,3.052
USDPLN,20081120,174700,3.051,3.053,3.051,3.053
USDPLN,20081120,174800,3.052,3.055,3.052,3.054
USDPLN,20081120,174900,3.053,3.054,3.053,3.053
USDPLN,20081120,175000,3.054,3.054,3.052,3.053
USDPLN,20081120,175100,3.055,3.055,3.054,3.055
USDPLN,20081120,175200,3.054,3.055,3.054,3.054
USDPLN,20081120,175300,3.055,3.056,3.054,3.054
USDPLN,20081120,175400,3.053,3.058,3.053,3.058
USDPLN,20081120,175500,3.059,3.059,3.053,3.054
USDPLN,20081120,175600,3.053,3.054,3.052,3.052
USDPLN,20081120,175700,3.053,3.055,3.052,3.055
USDPLN,20081120,175800,3.054,3.054,3.050,3.050
USDPLN,20081120,175900,3.051,3.053,3.051,3.053
USDPLN,20081120,180100,3.052,3.053,3.052,3.053
USDPLN,20081120,180200,3.054,3.055,3.053,3.055
USDPLN,20081120,180300,3.056,3.056,3.056,3.056
USDPLN,20081120,180400,3.057,3.057,3.056,3.057
USDPLN,20081120,180500,3.058,3.058,3.056,3.057
USDPLN,20081120,180600,3.056,3.057,3.056,3.056
USDPLN,20081120,180700,3.058,3.058,3.056,3.056
USDPLN,20081120,180800,3.055,3.055,3.055,3.055
USDPLN,20081120,180900,3.056,3.056,3.054,3.054
USDPLN,20081120,181000,3.055,3.057,3.055,3.057
USDPLN,20081120,181100,3.056,3.056,3.054,3.054
USDPLN,20081120,181200,3.053,3.053,3.052,3.052
USDPLN,20081120,181300,3.053,3.053,3.050,3.051
USDPLN,20081120,181400,3.052,3.052,3.051,3.052
USDPLN,20081120,181500,3.051,3.051,3.050,3.050
USDPLN,20081120,181600,3.049,3.049,3.048,3.048
USDPLN,20081120,181700,3.047,3.050,3.047,3.050
USDPLN,20081120,181800,3.049,3.050,3.048,3.048
USDPLN,20081120,181900,3.049,3.049,3.049,3.049
USDPLN,20081120,182000,3.050,3.051,3.050,3.051
USDPLN,20081120,182100,3.050,3.050,3.049,3.049
USDPLN,20081120,182200,3.048,3.048,3.048,3.048
USDPLN,20081120,182300,3.047,3.049,3.047,3.048
USDPLN,20081120,182400,3.049,3.049,3.048,3.048
USDPLN,20081120,182500,3.049,3.049,3.046,3.046
USDPLN,20081120,182600,3.047,3.048,3.046,3.047
USDPLN,20081120,182700,3.046,3.046,3.045,3.045
USDPLN,20081120,182800,3.046,3.046,3.042,3.042
USDPLN,20081120,182900,3.041,3.041,3.039,3.039
USDPLN,20081120,183000,3.040,3.043,3.040,3.042
USDPLN,20081120,183100,3.040,3.040,3.037,3.037
USDPLN,20081120,183200,3.038,3.039,3.037,3.037
USDPLN,20081120,183300,3.038,3.038,3.036,3.037
USDPLN,20081120,183400,3.036,3.036,3.035,3.035
USDPLN,20081120,183500,3.034,3.034,3.033,3.034
USDPLN,20081120,183600,3.033,3.035,3.032,3.035
USDPLN,20081120,183700,3.036,3.036,3.034,3.034
USDPLN,20081120,183800,3.035,3.035,3.035,3.035
USDPLN,20081120,183900,3.036,3.036,3.036,3.036
USDPLN,20081120,184000,3.035,3.035,3.033,3.034
USDPLN,20081120,184100,3.033,3.035,3.033,3.035
USDPLN,20081120,184200,3.034,3.036,3.034,3.035
USDPLN,20081120,184300,3.034,3.035,3.034,3.034
USDPLN,20081120,184400,3.033,3.035,3.033,3.034
USDPLN,20081120,184500,3.033,3.034,3.033,3.034
USDPLN,20081120,184600,3.035,3.036,3.034,3.036
USDPLN,20081120,184700,3.035,3.035,3.033,3.033
USDPLN,20081120,184800,3.034,3.034,3.031,3.031
USDPLN,20081120,184900,3.030,3.030,3.029,3.030
USDPLN,20081120,185000,3.031,3.032,3.030,3.030
USDPLN,20081120,185100,3.031,3.031,3.028,3.028
USDPLN,20081120,185200,3.027,3.028,3.027,3.028
USDPLN,20081120,185300,3.029,3.029,3.028,3.028
USDPLN,20081120,185400,3.030,3.030,3.029,3.029
USDPLN,20081120,185500,3.030,3.031,3.030,3.030
USDPLN,20081120,185600,3.031,3.033,3.031,3.032
USDPLN,20081120,185700,3.031,3.031,3.030,3.031
USDPLN,20081120,185800,3.032,3.032,3.031,3.032
USDPLN,20081120,185900,3.031,3.033,3.031,3.033
USDPLN,20081120,190000,3.032,3.032,3.032,3.032
USDPLN,20081120,190100,3.033,3.033,3.031,3.031
USDPLN,20081120,190200,3.032,3.032,3.032,3.032
USDPLN,20081120,190300,3.033,3.033,3.031,3.031
USDPLN,20081120,190400,3.032,3.032,3.032,3.032
USDPLN,20081120,190500,3.033,3.034,3.033,3.034
USDPLN,20081120,190600,3.032,3.032,3.031,3.032
USDPLN,20081120,190700,3.031,3.032,3.031,3.032
USDPLN,20081120,190800,3.031,3.032,3.031,3.032
USDPLN,20081120,190900,3.031,3.031,3.030,3.031
USDPLN,20081120,191000,3.030,3.031,3.030,3.030
USDPLN,20081120,191100,3.031,3.031,3.030,3.030
USDPLN,20081120,191200,3.031,3.032,3.031,3.032
USDPLN,20081120,191300,3.033,3.033,3.032,3.033
USDPLN,20081120,191400,3.032,3.032,3.031,3.032
USDPLN,20081120,191500,3.031,3.031,3.030,3.030
USDPLN,20081120,191600,3.031,3.031,3.029,3.029
USDPLN,20081120,191700,3.030,3.030,3.030,3.030
USDPLN,20081120,191800,3.031,3.033,3.031,3.033
USDPLN,20081120,191900,3.032,3.034,3.032,3.034
USDPLN,20081120,192000,3.032,3.038,3.032,3.038
USDPLN,20081120,192100,3.037,3.038,3.037,3.037
USDPLN,20081120,192200,3.038,3.039,3.037,3.038
USDPLN,20081120,192300,3.037,3.038,3.036,3.038
USDPLN,20081120,192400,3.039,3.040,3.038,3.038
USDPLN,20081120,192500,3.037,3.039,3.037,3.038
USDPLN,20081120,192600,3.037,3.037,3.036,3.036
USDPLN,20081120,192700,3.037,3.038,3.037,3.037
USDPLN,20081120,192800,3.038,3.038,3.037,3.038
USDPLN,20081120,192900,3.039,3.039,3.038,3.038
USDPLN,20081120,193000,3.039,3.039,3.038,3.039
USDPLN,20081120,193200,3.038,3.040,3.038,3.040
USDPLN,20081120,193300,3.039,3.040,3.039,3.040
USDPLN,20081120,193400,3.039,3.039,3.037,3.037
USDPLN,20081120,193500,3.038,3.038,3.037,3.037
USDPLN,20081120,193600,3.036,3.039,3.036,3.039
USDPLN,20081120,193700,3.040,3.041,3.040,3.041
USDPLN,20081120,193800,3.046,3.047,3.045,3.047
USDPLN,20081120,193900,3.046,3.046,3.045,3.045
USDPLN,20081120,194000,3.043,3.044,3.043,3.043
USDPLN,20081120,194100,3.044,3.044,3.043,3.043
USDPLN,20081120,194200,3.044,3.044,3.042,3.042
USDPLN,20081120,194300,3.041,3.042,3.040,3.042
USDPLN,20081120,194400,3.041,3.041,3.038,3.038
USDPLN,20081120,194500,3.039,3.040,3.039,3.040
USDPLN,20081120,194600,3.041,3.041,3.040,3.040
USDPLN,20081120,194700,3.039,3.039,3.039,3.039
USDPLN,20081120,194800,3.040,3.042,3.040,3.042
USDPLN,20081120,194900,3.041,3.042,3.040,3.042
USDPLN,20081120,195000,3.043,3.043,3.042,3.043
USDPLN,20081120,195100,3.042,3.045,3.042,3.043
USDPLN,20081120,195200,3.044,3.044,3.043,3.043
USDPLN,20081120,195300,3.042,3.042,3.042,3.042
USDPLN,20081120,195400,3.043,3.043,3.043,3.043
USDPLN,20081120,195500,3.041,3.043,3.041,3.042
USDPLN,20081120,195600,3.043,3.043,3.042,3.043
USDPLN,20081120,195700,3.044,3.044,3.042,3.043
USDPLN,20081120,195800,3.042,3.043,3.042,3.042
USDPLN,20081120,195900,3.043,3.043,3.042,3.043
USDPLN,20081120,200000,3.042,3.042,3.040,3.041
USDPLN,20081120,200100,3.040,3.041,3.040,3.041
USDPLN,20081120,200200,3.042,3.042,3.042,3.042
USDPLN,20081120,200300,3.043,3.043,3.041,3.041
USDPLN,20081120,200400,3.042,3.043,3.042,3.043
USDPLN,20081120,200500,3.042,3.044,3.042,3.044
USDPLN,20081120,200600,3.043,3.044,3.043,3.043
USDPLN,20081120,200700,3.044,3.044,3.043,3.044
USDPLN,20081120,200800,3.043,3.044,3.043,3.044
USDPLN,20081120,200900,3.045,3.046,3.045,3.046
USDPLN,20081120,201000,3.047,3.048,3.047,3.048
USDPLN,20081120,201100,3.049,3.049,3.048,3.049
USDPLN,20081120,201200,3.048,3.048,3.047,3.048
USDPLN,20081120,201300,3.047,3.048,3.047,3.047
USDPLN,20081120,201400,3.046,3.047,3.046,3.047
USDPLN,20081120,201500,3.046,3.049,3.046,3.048
USDPLN,20081120,201600,3.047,3.047,3.046,3.046
USDPLN,20081120,201700,3.047,3.047,3.045,3.045
USDPLN,20081120,201800,3.046,3.048,3.046,3.048
USDPLN,20081120,201900,3.049,3.050,3.049,3.050
USDPLN,20081120,202000,3.051,3.051,3.050,3.050
USDPLN,20081120,202100,3.051,3.051,3.049,3.049
USDPLN,20081120,202200,3.048,3.048,3.046,3.047
USDPLN,20081120,202300,3.046,3.047,3.046,3.046
USDPLN,20081120,202400,3.045,3.048,3.045,3.048
USDPLN,20081120,202500,3.047,3.048,3.046,3.048
USDPLN,20081120,202600,3.047,3.047,3.046,3.047
USDPLN,20081120,202700,3.046,3.047,3.046,3.046
USDPLN,20081120,202800,3.047,3.048,3.046,3.047
USDPLN,20081120,202900,3.048,3.050,3.048,3.049
USDPLN,20081120,203000,3.050,3.050,3.049,3.050
USDPLN,20081120,203100,3.049,3.049,3.048,3.049
USDPLN,20081120,203200,3.050,3.050,3.049,3.050
USDPLN,20081120,203300,3.049,3.049,3.048,3.049
USDPLN,20081120,203400,3.050,3.050,3.049,3.049
USDPLN,20081120,203500,3.050,3.050,3.049,3.049
USDPLN,20081120,203600,3.048,3.050,3.048,3.050
USDPLN,20081120,203700,3.049,3.049,3.047,3.047
USDPLN,20081120,203900,3.046,3.046,3.046,3.046
USDPLN,20081120,204000,3.047,3.047,3.046,3.046
USDPLN,20081120,204100,3.047,3.047,3.047,3.047
USDPLN,20081120,204200,3.046,3.047,3.046,3.047
USDPLN,20081120,204300,3.046,3.046,3.044,3.044
USDPLN,20081120,204400,3.045,3.045,3.044,3.044
USDPLN,20081120,204500,3.045,3.047,3.045,3.047
USDPLN,20081120,204600,3.046,3.047,3.046,3.046
USDPLN,20081120,204700,3.047,3.049,3.047,3.048
USDPLN,20081120,204800,3.049,3.049,3.048,3.049
USDPLN,20081120,204900,3.048,3.049,3.048,3.048
USDPLN,20081120,205000,3.049,3.049,3.048,3.049
USDPLN,20081120,205100,3.048,3.048,3.047,3.048
USDPLN,20081120,205200,3.047,3.047,3.045,3.046
USDPLN,20081120,205300,3.045,3.047,3.045,3.047
USDPLN,20081120,205400,3.046,3.047,3.046,3.046
USDPLN,20081120,205500,3.048,3.049,3.048,3.048
USDPLN,20081120,205600,3.047,3.047,3.047,3.047
USDPLN,20081120,205700,3.048,3.048,3.047,3.048
USDPLN,20081120,205800,3.049,3.049,3.048,3.049
USDPLN,20081120,205900,3.048,3.049,3.048,3.049
USDPLN,20081120,210000,3.048,3.048,3.048,3.048
USDPLN,20081120,210100,3.049,3.049,3.047,3.048
USDPLN,20081120,210200,3.047,3.047,3.046,3.046
USDPLN,20081120,210300,3.047,3.047,3.046,3.047
USDPLN,20081120,210400,3.046,3.047,3.046,3.047
USDPLN,20081120,210500,3.048,3.049,3.048,3.048
USDPLN,20081120,210600,3.049,3.050,3.049,3.049
USDPLN,20081120,210700,3.050,3.050,3.047,3.047
USDPLN,20081120,210800,3.048,3.049,3.048,3.049
USDPLN,20081120,210900,3.050,3.050,3.049,3.049
USDPLN,20081120,211000,3.051,3.051,3.049,3.049
USDPLN,20081120,211100,3.050,3.050,3.049,3.049
USDPLN,20081120,211200,3.050,3.050,3.049,3.049
USDPLN,20081120,211300,3.048,3.048,3.048,3.048
USDPLN,20081120,211400,3.047,3.047,3.046,3.047
USDPLN,20081120,211500,3.046,3.047,3.046,3.047
USDPLN,20081120,211600,3.046,3.048,3.046,3.048
USDPLN,20081120,211700,3.047,3.049,3.047,3.049
USDPLN,20081120,211900,3.048,3.049,3.048,3.048
USDPLN,20081120,212000,3.047,3.048,3.047,3.047
USDPLN,20081120,212100,3.048,3.048,3.047,3.047
USDPLN,20081120,212200,3.048,3.048,3.045,3.045
USDPLN,20081120,212300,3.046,3.047,3.045,3.045
USDPLN,20081120,212400,3.046,3.046,3.045,3.045
USDPLN,20081120,212500,3.046,3.048,3.046,3.048
USDPLN,20081120,212600,3.047,3.047,3.046,3.047
USDPLN,20081120,212700,3.048,3.048,3.047,3.047
USDPLN,20081120,212800,3.048,3.049,3.047,3.049
USDPLN,20081120,212900,3.048,3.050,3.048,3.050
USDPLN,20081120,213000,3.049,3.049,3.048,3.049
USDPLN,20081120,213100,3.052,3.053,3.052,3.052
USDPLN,20081120,213200,3.053,3.056,3.053,3.056
USDPLN,20081120,213300,3.054,3.056,3.054,3.056
USDPLN,20081120,213400,3.057,3.057,3.057,3.057
USDPLN,20081120,213500,3.058,3.059,3.058,3.059
USDPLN,20081120,213600,3.058,3.059,3.058,3.059
USDPLN,20081120,213700,3.060,3.061,3.060,3.060
USDPLN,20081120,213800,3.061,3.061,3.060,3.061
USDPLN,20081120,213900,3.067,3.067,3.066,3.067
USDPLN,20081120,214000,3.068,3.069,3.067,3.069
USDPLN,20081120,214100,3.068,3.069,3.068,3.069
USDPLN,20081120,214200,3.070,3.070,3.069,3.070
USDPLN,20081120,214300,3.071,3.071,3.070,3.070
USDPLN,20081120,214500,3.069,3.070,3.069,3.069
USDPLN,20081120,214600,3.068,3.068,3.068,3.068
USDPLN,20081120,214700,3.067,3.069,3.067,3.067
USDPLN,20081120,214800,3.066,3.069,3.066,3.069
USDPLN,20081120,214900,3.068,3.068,3.057,3.057
USDPLN,20081120,215000,3.055,3.062,3.054,3.062
USDPLN,20081120,215100,3.057,3.060,3.057,3.059
USDPLN,20081120,215200,3.060,3.061,3.060,3.060
USDPLN,20081120,215300,3.062,3.062,3.056,3.057
USDPLN,20081120,215400,3.062,3.064,3.061,3.064
USDPLN,20081120,215500,3.066,3.067,3.066,3.067
USDPLN,20081120,215600,3.068,3.069,3.067,3.068
USDPLN,20081120,215700,3.070,3.071,3.065,3.065
USDPLN,20081120,215800,3.071,3.072,3.071,3.071
USDPLN,20081120,215900,3.072,3.073,3.072,3.073
USDPLN,20081120,220000,3.072,3.072,3.070,3.070
USDPLN,20081120,220100,3.069,3.069,3.068,3.068
USDPLN,20081120,220200,3.067,3.068,3.067,3.068
USDPLN,20081120,220300,3.069,3.069,3.068,3.069
USDPLN,20081120,220500,3.070,3.070,3.069,3.069
USDPLN,20081120,220600,3.070,3.070,3.070,3.070
USDPLN,20081120,220700,3.071,3.071,3.070,3.070
USDPLN,20081120,220800,3.069,3.069,3.069,3.069
USDPLN,20081120,220900,3.070,3.070,3.069,3.069
USDPLN,20081120,221000,3.070,3.071,3.070,3.071
USDPLN,20081120,221100,3.070,3.070,3.070,3.070
USDPLN,20081120,221300,3.069,3.070,3.069,3.070
USDPLN,20081120,221400,3.069,3.070,3.069,3.070
USDPLN,20081120,221500,3.071,3.071,3.070,3.070
USDPLN,20081120,221600,3.071,3.072,3.071,3.072
USDPLN,20081120,221700,3.073,3.073,3.072,3.073
USDPLN,20081120,221800,3.072,3.073,3.072,3.073
USDPLN,20081120,221900,3.072,3.072,3.072,3.072
USDPLN,20081120,222000,3.073,3.073,3.073,3.073
USDPLN,20081120,222100,3.072,3.073,3.072,3.073
USDPLN,20081120,222200,3.072,3.072,3.072,3.072
USDPLN,20081120,222300,3.073,3.073,3.072,3.072
USDPLN,20081120,222400,3.076,3.076,3.072,3.072
USDPLN,20081120,222500,3.071,3.071,3.071,3.071
USDPLN,20081120,222600,3.070,3.071,3.069,3.069
USDPLN,20081120,222700,3.070,3.070,3.070,3.070
USDPLN,20081120,222800,3.069,3.070,3.069,3.070
USDPLN,20081120,222900,3.071,3.071,3.070,3.070
USDPLN,20081120,223000,3.069,3.071,3.069,3.071
USDPLN,20081120,223100,3.072,3.074,3.072,3.074
USDPLN,20081120,223200,3.075,3.077,3.075,3.076
USDPLN,20081120,223300,3.077,3.077,3.076,3.076
USDPLN,20081120,223400,3.077,3.077,3.075,3.076
USDPLN,20081120,223500,3.077,3.077,3.076,3.076
USDPLN,20081120,223600,3.077,3.077,3.076,3.076
USDPLN,20081120,223700,3.075,3.077,3.075,3.077
USDPLN,20081120,223800,3.078,3.078,3.076,3.077
USDPLN,20081120,223900,3.076,3.077,3.076,3.077
USDPLN,20081120,224000,3.078,3.078,3.077,3.077
USDPLN,20081120,224100,3.078,3.078,3.077,3.078
USDPLN,20081120,224200,3.077,3.078,3.077,3.077
USDPLN,20081120,224300,3.076,3.077,3.076,3.076
USDPLN,20081120,224400,3.077,3.077,3.077,3.077
USDPLN,20081120,224500,3.076,3.076,3.076,3.076
USDPLN,20081120,224600,3.077,3.077,3.075,3.075
USDPLN,20081120,224700,3.076,3.076,3.075,3.075
USDPLN,20081120,224800,3.076,3.076,3.075,3.075
USDPLN,20081120,224900,3.076,3.076,3.075,3.075
USDPLN,20081120,225000,3.076,3.076,3.076,3.076
USDPLN,20081120,225100,3.075,3.075,3.074,3.074
USDPLN,20081120,225300,3.073,3.074,3.073,3.073
USDPLN,20081120,225400,3.074,3.074,3.074,3.074
USDPLN,20081120,225500,3.075,3.075,3.074,3.074
USDPLN,20081120,225600,3.073,3.074,3.073,3.074
USDPLN,20081120,225700,3.073,3.074,3.073,3.074
USDPLN,20081120,225800,3.073,3.073,3.073,3.073
USDPLN,20081120,225900,3.074,3.074,3.074,3.074
USDPLN,20081120,230000,3.075,3.075,3.075,3.075
USDPLN,20081120,230100,3.074,3.074,3.074,3.074
USDPLN,20081120,230300,3.075,3.075,3.074,3.074
USDPLN,20081120,230500,3.075,3.075,3.075,3.075
USDPLN,20081120,230600,3.074,3.074,3.073,3.073
USDPLN,20081120,230700,3.072,3.072,3.071,3.071
USDPLN,20081120,230800,3.072,3.073,3.072,3.072
USDPLN,20081120,230900,3.071,3.072,3.071,3.072
USDPLN,20081120,231000,3.073,3.073,3.072,3.072
USDPLN,20081120,231100,3.071,3.071,3.071,3.071
USDPLN,20081120,231200,3.072,3.073,3.072,3.073
USDPLN,20081120,231400,3.076,3.076,3.073,3.073
USDPLN,20081120,231500,3.074,3.074,3.072,3.072
USDPLN,20081120,231600,3.071,3.071,3.071,3.071
USDPLN,20081120,231700,3.072,3.072,3.070,3.070
USDPLN,20081120,231800,3.071,3.071,3.070,3.070
USDPLN,20081120,231900,3.069,3.069,3.069,3.069
USDPLN,20081120,232000,3.068,3.068,3.066,3.066
USDPLN,20081120,232100,3.067,3.068,3.067,3.068
USDPLN,20081120,232200,3.069,3.069,3.069,3.069
USDPLN,20081120,232300,3.068,3.068,3.068,3.068
USDPLN,20081120,232400,3.069,3.069,3.068,3.068
USDPLN,20081120,232500,3.069,3.069,3.069,3.069
USDPLN,20081120,232600,3.068,3.068,3.068,3.068
USDPLN,20081120,232700,3.069,3.070,3.069,3.070
USDPLN,20081120,232800,3.069,3.069,3.068,3.069
USDPLN,20081120,232900,3.068,3.069,3.068,3.069
USDPLN,20081120,233000,3.070,3.070,3.069,3.069
USDPLN,20081120,233100,3.070,3.070,3.069,3.069
USDPLN,20081120,233200,3.070,3.070,3.068,3.068
USDPLN,20081120,233300,3.067,3.068,3.067,3.068
USDPLN,20081120,233400,3.067,3.067,3.066,3.066
USDPLN,20081120,233500,3.067,3.070,3.067,3.070
USDPLN,20081120,233600,3.071,3.071,3.071,3.071
USDPLN,20081120,233700,3.072,3.072,3.071,3.071
USDPLN,20081120,233800,3.072,3.072,3.071,3.071
USDPLN,20081120,233900,3.072,3.072,3.072,3.072
USDPLN,20081120,234000,3.073,3.073,3.072,3.072
USDPLN,20081120,234100,3.073,3.074,3.073,3.074
USDPLN,20081120,234200,3.073,3.074,3.073,3.073
USDPLN,20081120,234300,3.074,3.074,3.074,3.074
USDPLN,20081120,234400,3.073,3.074,3.073,3.074
USDPLN,20081120,234600,3.073,3.074,3.073,3.074
USDPLN,20081120,234700,3.073,3.074,3.073,3.074
USDPLN,20081120,234800,3.073,3.074,3.073,3.074
USDPLN,20081120,235000,3.075,3.075,3.075,3.075
USDPLN,20081120,235100,3.076,3.077,3.076,3.077
USDPLN,20081120,235200,3.076,3.076,3.076,3.076
USDPLN,20081120,235300,3.075,3.075,3.074,3.074
USDPLN,20081120,235400,3.073,3.073,3.072,3.073
USDPLN,20081120,235500,3.072,3.072,3.072,3.072
USDPLN,20081120,235600,3.073,3.073,3.073,3.073
USDPLN,20081120,235700,3.074,3.074,3.073,3.074
USDPLN,20081120,235800,3.073,3.073,3.073,3.073
USDPLN,20081121,000000,3.072,3.072,3.072,3.072
USDRUB,20081120,000300,27.40,27.40,27.40,27.40
USDRUB,20081120,000800,27.40,27.40,27.40,27.40
USDRUB,20081120,001300,27.40,27.40,27.40,27.40
USDRUB,20081120,001800,27.40,27.40,27.40,27.40
USDRUB,20081120,002300,27.40,27.40,27.40,27.40
USDRUB,20081120,002800,27.40,27.40,27.40,27.40
USDRUB,20081120,003300,27.40,27.40,27.40,27.40
USDRUB,20081120,003800,27.40,27.40,27.40,27.40
USDRUB,20081120,004300,27.40,27.40,27.40,27.40
USDRUB,20081120,004800,27.40,27.40,27.40,27.40
USDRUB,20081120,005300,27.40,27.40,27.40,27.40
USDRUB,20081120,005800,27.40,27.40,27.40,27.40
USDRUB,20081120,010300,27.40,27.40,27.40,27.40
USDRUB,20081120,010800,27.40,27.40,27.40,27.40
USDRUB,20081120,011300,27.40,27.40,27.40,27.40
USDRUB,20081120,011800,27.40,27.40,27.40,27.40
USDRUB,20081120,012300,27.40,27.40,27.40,27.40
USDRUB,20081120,012800,27.40,27.40,27.40,27.40
USDRUB,20081120,013300,27.40,27.40,27.40,27.40
USDRUB,20081120,013800,27.40,27.40,27.40,27.40
USDRUB,20081120,014300,27.40,27.40,27.40,27.40
USDRUB,20081120,014800,27.40,27.40,27.40,27.40
USDRUB,20081120,015300,27.40,27.40,27.40,27.40
USDRUB,20081120,015800,27.40,27.40,27.40,27.40
USDRUB,20081120,020300,27.40,27.40,27.40,27.40
USDRUB,20081120,020800,27.40,27.40,27.40,27.40
USDRUB,20081120,021300,27.40,27.40,27.40,27.40
USDRUB,20081120,021800,27.40,27.40,27.40,27.40
USDRUB,20081120,022300,27.40,27.40,27.40,27.40
USDRUB,20081120,022800,27.40,27.40,27.40,27.40
USDRUB,20081120,023300,27.40,27.40,27.40,27.40
USDRUB,20081120,023800,27.40,27.40,27.40,27.40
USDRUB,20081120,024300,27.40,27.40,27.40,27.40
USDRUB,20081120,024800,27.40,27.40,27.40,27.40
USDRUB,20081120,025300,27.40,27.40,27.40,27.40
USDRUB,20081120,025800,27.40,27.40,27.40,27.40
USDRUB,20081120,030300,27.40,27.40,27.40,27.40
USDRUB,20081120,030800,27.40,27.40,27.40,27.40
USDRUB,20081120,031300,27.40,27.40,27.40,27.40
USDRUB,20081120,031800,27.40,27.40,27.40,27.40
USDRUB,20081120,032300,27.40,27.40,27.40,27.40
USDRUB,20081120,032800,27.40,27.40,27.40,27.40
USDRUB,20081120,033300,27.40,27.40,27.40,27.40
USDRUB,20081120,033800,27.40,27.40,27.40,27.40
USDRUB,20081120,034300,27.40,27.40,27.40,27.40
USDRUB,20081120,034800,27.40,27.40,27.40,27.40
USDRUB,20081120,035300,27.40,27.40,27.40,27.40
USDRUB,20081120,035800,27.40,27.40,27.40,27.40
USDRUB,20081120,040300,27.40,27.40,27.40,27.40
USDRUB,20081120,040800,27.40,27.40,27.40,27.40
USDRUB,20081120,041300,27.40,27.40,27.40,27.40
USDRUB,20081120,041800,27.40,27.40,27.40,27.40
USDRUB,20081120,042300,27.40,27.40,27.40,27.40
USDRUB,20081120,042800,27.40,27.40,27.40,27.40
USDRUB,20081120,043300,27.40,27.40,27.40,27.40
USDRUB,20081120,043800,27.40,27.40,27.40,27.40
USDRUB,20081120,044300,27.40,27.40,27.40,27.40
USDRUB,20081120,044800,27.40,27.40,27.40,27.40
USDRUB,20081120,045300,27.40,27.40,27.40,27.40
USDRUB,20081120,045800,27.40,27.40,27.40,27.40
USDRUB,20081120,050300,27.40,27.40,27.40,27.40
USDRUB,20081120,050600,27.45,27.45,27.45,27.45
USDRUB,20081120,051100,27.45,27.45,27.45,27.45
USDRUB,20081120,051600,27.45,27.45,27.45,27.45
USDRUB,20081120,052100,27.45,27.45,27.45,27.45
USDRUB,20081120,052600,27.45,27.45,27.45,27.45
USDRUB,20081120,053100,27.45,27.45,27.45,27.45
USDRUB,20081120,053600,27.45,27.45,27.45,27.45
USDRUB,20081120,054100,27.45,27.45,27.45,27.45
USDRUB,20081120,054600,27.45,27.45,27.45,27.45
USDRUB,20081120,055100,27.45,27.45,27.45,27.45
USDRUB,20081120,055600,27.45,27.45,27.45,27.45
USDRUB,20081120,060100,27.45,27.45,27.45,27.45
USDRUB,20081120,060600,27.45,27.45,27.45,27.45
USDRUB,20081120,061100,27.45,27.45,27.45,27.45
USDRUB,20081120,061600,27.45,27.45,27.45,27.45
USDRUB,20081120,062100,27.45,27.45,27.45,27.45
USDRUB,20081120,062600,27.45,27.45,27.45,27.45
USDRUB,20081120,063100,27.45,27.45,27.45,27.45
USDRUB,20081120,063600,27.45,27.45,27.45,27.45
USDRUB,20081120,064100,27.45,27.45,27.45,27.45
USDRUB,20081120,064600,27.45,27.45,27.45,27.45
USDRUB,20081120,065100,27.45,27.45,27.45,27.45
USDRUB,20081120,065600,27.45,27.45,27.45,27.45
USDRUB,20081120,070100,27.45,27.45,27.45,27.45
USDRUB,20081120,070600,27.45,27.45,27.45,27.45
USDRUB,20081120,071100,27.45,27.45,27.45,27.45
USDRUB,20081120,071600,27.46,27.46,27.46,27.46
USDRUB,20081120,072100,27.46,27.46,27.46,27.46
USDRUB,20081120,072600,27.46,27.46,27.46,27.46
USDRUB,20081120,073100,27.46,27.46,27.46,27.46
USDRUB,20081120,073600,27.46,27.46,27.46,27.46
USDRUB,20081120,074100,27.46,27.46,27.46,27.46
USDRUB,20081120,074600,27.46,27.46,27.46,27.46
USDRUB,20081120,075100,27.46,27.46,27.46,27.46
USDRUB,20081120,075600,27.46,27.46,27.46,27.46
USDRUB,20081120,080000,27.45,27.45,27.45,27.45
USDRUB,20081120,080500,27.45,27.45,27.45,27.45
USDRUB,20081120,080900,27.57,27.57,27.57,27.57
USDRUB,20081120,081400,27.57,27.57,27.57,27.57
USDRUB,20081120,081600,27.51,27.51,27.51,27.51
USDRUB,20081120,081900,27.54,27.54,27.54,27.54
USDRUB,20081120,082200,27.52,27.52,27.52,27.52
USDRUB,20081120,082400,27.51,27.51,27.51,27.51
USDRUB,20081120,082800,27.54,27.54,27.54,27.54
USDRUB,20081120,083000,27.51,27.51,27.51,27.51
USDRUB,20081120,083300,27.52,27.52,27.52,27.52
USDRUB,20081120,083500,27.57,27.57,27.57,27.57
USDRUB,20081120,083600,27.51,27.51,27.51,27.51
USDRUB,20081120,083900,27.50,27.50,27.50,27.50
USDRUB,20081120,084200,27.51,27.51,27.51,27.51
USDRUB,20081120,084300,27.53,27.53,27.53,27.53
USDRUB,20081120,084400,27.50,27.50,27.50,27.50
USDRUB,20081120,084700,27.51,27.51,27.51,27.51
USDRUB,20081120,084900,27.50,27.50,27.50,27.50
USDRUB,20081120,085100,27.53,27.53,27.53,27.53
USDRUB,20081120,085200,27.51,27.51,27.51,27.51
USDRUB,20081120,085700,27.52,27.52,27.52,27.52
USDRUB,20081120,085900,27.55,27.55,27.55,27.55
USDRUB,20081120,090000,27.52,27.52,27.52,27.52
USDRUB,20081120,090200,27.53,27.53,27.53,27.53
USDRUB,20081120,090700,27.53,27.53,27.53,27.53
USDRUB,20081120,090800,27.56,27.56,27.56,27.56
USDRUB,20081120,090900,27.53,27.53,27.53,27.53
USDRUB,20081120,091400,27.53,27.53,27.53,27.53
USDRUB,20081120,091600,27.54,27.54,27.54,27.54
USDRUB,20081120,091900,27.59,27.59,27.59,27.59
USDRUB,20081120,092000,27.54,27.54,27.54,27.54
USDRUB,20081120,092500,27.57,27.57,27.57,27.57
USDRUB,20081120,092600,27.54,27.54,27.54,27.54
USDRUB,20081120,092700,27.53,27.53,27.53,27.53
USDRUB,20081120,093200,27.53,27.53,27.53,27.53
USDRUB,20081120,093600,27.54,27.54,27.54,27.54
USDRUB,20081120,093800,27.53,27.53,27.53,27.53
USDRUB,20081120,094300,27.53,27.53,27.53,27.53
USDRUB,20081120,094800,27.53,27.53,27.53,27.53
USDRUB,20081120,095100,27.56,27.56,27.56,27.56
USDRUB,20081120,095200,27.53,27.53,27.53,27.53
USDRUB,20081120,095400,27.52,27.52,27.52,27.52
USDRUB,20081120,095700,27.51,27.51,27.51,27.51
USDRUB,20081120,095900,27.54,27.54,27.54,27.54
USDRUB,20081120,100000,27.51,27.51,27.51,27.51
USDRUB,20081120,100500,27.51,27.51,27.51,27.51
USDRUB,20081120,100700,27.54,27.54,27.54,27.54
USDRUB,20081120,100800,27.51,27.51,27.51,27.51
USDRUB,20081120,101100,27.52,27.52,27.52,27.52
USDRUB,20081120,101400,27.55,27.55,27.55,27.55
USDRUB,20081120,101500,27.52,27.52,27.52,27.52
USDRUB,20081120,102000,27.52,27.52,27.52,27.52
USDRUB,20081120,102200,27.51,27.51,27.51,27.51
USDRUB,20081120,102400,27.54,27.54,27.54,27.54
USDRUB,20081120,102600,27.50,27.50,27.50,27.50
USDRUB,20081120,103100,27.50,27.50,27.50,27.50
USDRUB,20081120,103300,27.52,27.52,27.52,27.52
USDRUB,20081120,103400,27.49,27.49,27.49,27.49
USDRUB,20081120,103500,27.50,27.50,27.50,27.50
USDRUB,20081120,103600,27.49,27.49,27.49,27.49
USDRUB,20081120,103800,27.50,27.50,27.50,27.50
USDRUB,20081120,104100,27.54,27.54,27.54,27.54
USDRUB,20081120,104200,27.49,27.49,27.49,27.49
USDRUB,20081120,104300,27.50,27.50,27.50,27.50
USDRUB,20081120,104400,27.51,27.51,27.51,27.51
USDRUB,20081120,104900,27.51,27.51,27.51,27.51
USDRUB,20081120,105300,27.52,27.52,27.52,27.52
USDRUB,20081120,105500,27.51,27.51,27.51,27.51
USDRUB,20081120,105700,27.52,27.52,27.52,27.52
USDRUB,20081120,105900,27.51,27.51,27.51,27.51
USDRUB,20081120,110000,27.54,27.54,27.54,27.54
USDRUB,20081120,110100,27.52,27.52,27.52,27.52
USDRUB,20081120,110600,27.52,27.52,27.52,27.52
USDRUB,20081120,110800,27.51,27.51,27.51,27.51
USDRUB,20081120,111300,27.56,27.56,27.56,27.56
USDRUB,20081120,111400,27.52,27.52,27.52,27.52
USDRUB,20081120,111500,27.51,27.51,27.51,27.51
USDRUB,20081120,111800,27.52,27.52,27.52,27.52
USDRUB,20081120,111900,27.51,27.51,27.51,27.51
USDRUB,20081120,112200,27.54,27.54,27.54,27.54
USDRUB,20081120,112300,27.51,27.51,27.51,27.51
USDRUB,20081120,112600,27.52,27.52,27.52,27.52
USDRUB,20081120,113100,27.58,27.58,27.58,27.58
USDRUB,20081120,113200,27.52,27.52,27.52,27.52
USDRUB,20081120,113700,27.52,27.52,27.52,27.52
USDRUB,20081120,114200,27.52,27.52,27.52,27.52
USDRUB,20081120,114600,27.51,27.51,27.51,27.51
USDRUB,20081120,114900,27.52,27.52,27.52,27.52
USDRUB,20081120,115000,27.51,27.51,27.51,27.51
USDRUB,20081120,115100,27.52,27.52,27.52,27.52
USDRUB,20081120,115300,27.51,27.51,27.51,27.51
USDRUB,20081120,115800,27.53,27.53,27.53,27.53
USDRUB,20081120,115900,27.51,27.51,27.51,27.51
USDRUB,20081120,120400,27.51,27.51,27.51,27.51
USDRUB,20081120,120500,27.52,27.52,27.52,27.52
USDRUB,20081120,121000,27.52,27.52,27.52,27.52
USDRUB,20081120,121300,27.57,27.57,27.57,27.57
USDRUB,20081120,121600,27.52,27.52,27.52,27.52
USDRUB,20081120,121800,27.53,27.53,27.53,27.53
USDRUB,20081120,122000,27.52,27.52,27.52,27.52
USDRUB,20081120,122200,27.55,27.55,27.55,27.55
USDRUB,20081120,122300,27.52,27.52,27.52,27.52
USDRUB,20081120,122800,27.52,27.52,27.52,27.52
USDRUB,20081120,123300,27.52,27.52,27.52,27.52
USDRUB,20081120,123700,27.57,27.57,27.57,27.57
USDRUB,20081120,123800,27.52,27.52,27.52,27.52
USDRUB,20081120,124300,27.52,27.52,27.52,27.52
USDRUB,20081120,124600,27.55,27.55,27.55,27.55
USDRUB,20081120,125000,27.52,27.52,27.52,27.52
USDRUB,20081120,125200,27.54,27.54,27.54,27.54
USDRUB,20081120,125500,27.52,27.52,27.52,27.52
USDRUB,20081120,125600,27.51,27.51,27.51,27.51
USDRUB,20081120,125700,27.52,27.52,27.52,27.52
USDRUB,20081120,125900,27.51,27.51,27.51,27.51
USDRUB,20081120,130100,27.52,27.52,27.52,27.52
USDRUB,20081120,130200,27.50,27.50,27.50,27.50
USDRUB,20081120,130300,27.53,27.53,27.53,27.53
USDRUB,20081120,130500,27.51,27.51,27.51,27.51
USDRUB,20081120,130900,27.50,27.50,27.50,27.50
USDRUB,20081120,131000,27.51,27.51,27.51,27.51
USDRUB,20081120,131100,27.50,27.50,27.50,27.50
USDRUB,20081120,131300,27.49,27.49,27.49,27.49
USDRUB,20081120,131400,27.48,27.48,27.48,27.48
USDRUB,20081120,131600,27.49,27.49,27.49,27.49
USDRUB,20081120,131800,27.48,27.48,27.48,27.48
USDRUB,20081120,131900,27.50,27.50,27.50,27.50
USDRUB,20081120,132100,27.49,27.49,27.49,27.49
USDRUB,20081120,132600,27.49,27.49,27.49,27.49
USDRUB,20081120,132700,27.52,27.52,27.52,27.52
USDRUB,20081120,132900,27.50,27.50,27.50,27.50
USDRUB,20081120,133000,27.49,27.49,27.49,27.49
USDRUB,20081120,133200,27.50,27.50,27.50,27.50
USDRUB,20081120,133400,27.49,27.49,27.49,27.49
USDRUB,20081120,133600,27.55,27.55,27.55,27.55
USDRUB,20081120,133800,27.49,27.49,27.49,27.49
USDRUB,20081120,133900,27.50,27.50,27.50,27.50
USDRUB,20081120,134400,27.50,27.50,27.50,27.50
USDRUB,20081120,134500,27.52,27.52,27.52,27.52
USDRUB,20081120,134600,27.49,27.49,27.49,27.49
USDRUB,20081120,134800,27.48,27.48,27.48,27.48
USDRUB,20081120,135100,27.49,27.49,27.49,27.49
USDRUB,20081120,135200,27.48,27.48,27.48,27.48
USDRUB,20081120,135400,27.53,27.53,27.53,27.53
USDRUB,20081120,135600,27.49,27.49,27.49,27.49
USDRUB,20081120,135700,27.48,27.48,27.48,27.48
USDRUB,20081120,140000,27.56,27.56,27.56,27.56
USDRUB,20081120,140200,27.48,27.48,27.48,27.48
USDRUB,20081120,140500,27.49,27.49,27.49,27.49
USDRUB,20081120,140700,27.52,27.52,27.52,27.52
USDRUB,20081120,140900,27.49,27.49,27.49,27.49
USDRUB,20081120,141300,27.50,27.50,27.50,27.50
USDRUB,20081120,141700,27.51,27.51,27.51,27.51
USDRUB,20081120,141900,27.50,27.50,27.50,27.50
USDRUB,20081120,142100,27.51,27.51,27.51,27.51
USDRUB,20081120,142200,27.50,27.50,27.50,27.50
USDRUB,20081120,142400,27.51,27.51,27.51,27.51
USDRUB,20081120,142900,27.51,27.51,27.51,27.51
USDRUB,20081120,143000,27.53,27.53,27.53,27.53
USDRUB,20081120,143100,27.51,27.51,27.51,27.51
USDRUB,20081120,143200,27.52,27.52,27.52,27.52
USDRUB,20081120,143500,27.58,27.58,27.58,27.58
USDRUB,20081120,143700,27.51,27.51,27.51,27.51
USDRUB,20081120,144200,27.51,27.51,27.51,27.51
USDRUB,20081120,144700,27.50,27.50,27.50,27.50
USDRUB,20081120,144900,27.49,27.49,27.49,27.49
USDRUB,20081120,145000,27.53,27.53,27.53,27.53
USDRUB,20081120,145100,27.49,27.49,27.49,27.49
USDRUB,20081120,145200,27.50,27.50,27.50,27.50
USDRUB,20081120,145700,27.50,27.50,27.50,27.50
USDRUB,20081120,150200,27.53,27.53,27.53,27.53
USDRUB,20081120,150700,27.53,27.53,27.53,27.53
USDRUB,20081120,151200,27.53,27.53,27.53,27.53
USDRUB,20081120,151700,27.53,27.53,27.53,27.53
USDRUB,20081120,152200,27.53,27.53,27.53,27.53
USDRUB,20081120,152700,27.53,27.53,27.53,27.53
USDRUB,20081120,153200,27.53,27.53,27.53,27.53
USDRUB,20081120,153700,27.53,27.53,27.53,27.53
USDRUB,20081120,154200,27.53,27.53,27.53,27.53
USDRUB,20081120,154700,27.53,27.53,27.53,27.53
USDRUB,20081120,155200,27.53,27.53,27.53,27.53
USDRUB,20081120,155700,27.53,27.53,27.53,27.53
USDRUB,20081120,160200,27.53,27.53,27.53,27.53
USDRUB,20081120,160700,27.53,27.53,27.53,27.53
USDRUB,20081120,161200,27.53,27.53,27.53,27.53
USDRUB,20081120,161700,27.53,27.53,27.53,27.53
USDRUB,20081120,162200,27.53,27.53,27.53,27.53
USDRUB,20081120,162700,27.53,27.53,27.53,27.53
USDRUB,20081120,163200,27.53,27.53,27.53,27.53
USDRUB,20081120,163700,27.53,27.53,27.53,27.53
USDRUB,20081120,164200,27.53,27.53,27.53,27.53
USDRUB,20081120,164700,27.53,27.53,27.53,27.53
USDRUB,20081120,165200,27.53,27.53,27.53,27.53
USDRUB,20081120,165700,27.53,27.53,27.53,27.53
USDRUB,20081120,170200,27.53,27.53,27.53,27.53
USDRUB,20081120,170700,27.53,27.53,27.53,27.53
USDRUB,20081120,171200,27.53,27.53,27.53,27.53
USDRUB,20081120,171700,27.53,27.53,27.53,27.53
USDRUB,20081120,172200,27.53,27.53,27.53,27.53
USDRUB,20081120,172700,27.53,27.53,27.53,27.53
USDRUB,20081120,173200,27.53,27.53,27.53,27.53
USDRUB,20081120,173700,27.53,27.53,27.53,27.53
USDRUB,20081120,174200,27.53,27.53,27.53,27.53
USDRUB,20081120,174700,27.53,27.53,27.53,27.53
USDRUB,20081120,175200,27.53,27.53,27.53,27.53
USDRUB,20081120,175700,27.53,27.53,27.53,27.53
USDRUB,20081120,180200,27.53,27.53,27.53,27.53
USDRUB,20081120,180700,27.53,27.53,27.53,27.53
USDRUB,20081120,181200,27.53,27.53,27.53,27.53
USDRUB,20081120,181700,27.53,27.53,27.53,27.53
USDRUB,20081120,182200,27.53,27.53,27.53,27.53
USDRUB,20081120,182700,27.53,27.53,27.53,27.53
USDRUB,20081120,183200,27.53,27.53,27.53,27.53
USDRUB,20081120,183700,27.53,27.53,27.53,27.53
USDRUB,20081120,184200,27.53,27.53,27.53,27.53
USDRUB,20081120,184700,27.53,27.53,27.53,27.53
USDRUB,20081120,185200,27.53,27.53,27.53,27.53
USDRUB,20081120,185700,27.53,27.53,27.53,27.53
USDRUB,20081120,190200,27.53,27.53,27.53,27.53
USDRUB,20081120,190700,27.53,27.53,27.53,27.53
USDRUB,20081120,191200,27.53,27.53,27.53,27.53
USDRUB,20081120,191700,27.53,27.53,27.53,27.53
USDRUB,20081120,192200,27.53,27.53,27.53,27.53
USDRUB,20081120,192800,27.53,27.53,27.53,27.53
USDRUB,20081120,193300,27.53,27.53,27.53,27.53
USDRUB,20081120,193800,27.53,27.53,27.53,27.53
USDRUB,20081120,194300,27.53,27.53,27.53,27.53
USDRUB,20081120,194800,27.53,27.53,27.53,27.53
USDRUB,20081120,195300,27.53,27.53,27.53,27.53
USDRUB,20081120,195800,27.53,27.53,27.53,27.53
USDRUB,20081120,200300,27.53,27.53,27.53,27.53
USDRUB,20081120,200800,27.53,27.53,27.53,27.53
USDRUB,20081120,201300,27.53,27.53,27.53,27.53
USDRUB,20081120,201800,27.53,27.53,27.53,27.53
USDRUB,20081120,202300,27.53,27.53,27.53,27.53
USDRUB,20081120,202800,27.53,27.53,27.53,27.53
USDRUB,20081120,203300,27.53,27.53,27.53,27.53
USDRUB,20081120,203800,27.53,27.53,27.53,27.53
USDRUB,20081120,204300,27.53,27.53,27.53,27.53
USDRUB,20081120,204800,27.53,27.53,27.53,27.53
USDRUB,20081120,205300,27.53,27.53,27.53,27.53
USDRUB,20081120,205800,27.53,27.53,27.53,27.53
USDRUB,20081120,210300,27.53,27.53,27.53,27.53
USDRUB,20081120,210800,27.53,27.53,27.53,27.53
USDRUB,20081120,211300,27.53,27.53,27.53,27.53
USDRUB,20081120,211800,27.53,27.53,27.53,27.53
USDRUB,20081120,212300,27.53,27.53,27.53,27.53
USDRUB,20081120,212800,27.53,27.53,27.53,27.53
USDRUB,20081120,213300,27.53,27.53,27.53,27.53
USDRUB,20081120,213800,27.53,27.53,27.53,27.53
USDRUB,20081120,214300,27.53,27.53,27.53,27.53
USDRUB,20081120,214800,27.53,27.53,27.53,27.53
USDRUB,20081120,215300,27.53,27.53,27.53,27.53
USDRUB,20081120,215800,27.53,27.53,27.53,27.53
USDRUB,20081120,220300,27.53,27.53,27.53,27.53
USDRUB,20081120,220800,27.53,27.53,27.53,27.53
USDRUB,20081120,221300,27.53,27.53,27.53,27.53
USDRUB,20081120,221800,27.53,27.53,27.53,27.53
USDRUB,20081120,222300,27.53,27.53,27.53,27.53
USDRUB,20081120,222800,27.53,27.53,27.53,27.53
USDRUB,20081120,223300,27.53,27.53,27.53,27.53
USDRUB,20081120,223800,27.53,27.53,27.53,27.53
USDRUB,20081120,224300,27.53,27.53,27.53,27.53
USDRUB,20081120,224800,27.53,27.53,27.53,27.53
USDRUB,20081120,225300,27.53,27.53,27.53,27.53
USDRUB,20081120,225800,27.53,27.53,27.53,27.53
USDRUB,20081120,230300,27.53,27.53,27.53,27.53
USDRUB,20081120,230800,27.53,27.53,27.53,27.53
USDRUB,20081120,231300,27.53,27.53,27.53,27.53
USDRUB,20081120,231800,27.53,27.53,27.53,27.53
USDRUB,20081120,232300,27.53,27.53,27.53,27.53
USDRUB,20081120,232800,27.53,27.53,27.53,27.53
USDRUB,20081120,233300,27.53,27.53,27.53,27.53
USDRUB,20081120,233800,27.53,27.53,27.53,27.53
USDRUB,20081120,234300,27.53,27.53,27.53,27.53
USDRUB,20081120,234800,27.53,27.53,27.53,27.53
USDRUB,20081120,235300,27.53,27.53,27.53,27.53
USDRUB,20081120,235800,27.53,27.53,27.53,27.53
USDSEK,20081120,000100,8.184,8.188,8.184,8.188
USDSEK,20081120,000200,8.187,8.188,8.187,8.188
USDSEK,20081120,000300,8.187,8.187,8.187,8.187
USDSEK,20081120,000400,8.189,8.190,8.188,8.188
USDSEK,20081120,000500,8.189,8.189,8.189,8.189
USDSEK,20081120,000600,8.190,8.190,8.190,8.190
USDSEK,20081120,000700,8.190,8.190,8.190,8.190
USDSEK,20081120,000800,8.190,8.190,8.188,8.188
USDSEK,20081120,000900,8.187,8.187,8.187,8.187
USDSEK,20081120,001000,8.186,8.186,8.185,8.186
USDSEK,20081120,001100,8.186,8.186,8.186,8.186
USDSEK,20081120,001200,8.187,8.187,8.186,8.186
USDSEK,20081120,001300,8.185,8.185,8.185,8.185
USDSEK,20081120,001400,8.185,8.187,8.185,8.187
USDSEK,20081120,001500,8.186,8.189,8.186,8.189
USDSEK,20081120,001600,8.188,8.188,8.188,8.188
USDSEK,20081120,001700,8.188,8.188,8.187,8.187
USDSEK,20081120,001800,8.187,8.188,8.187,8.188
USDSEK,20081120,001900,8.187,8.187,8.187,8.187
USDSEK,20081120,002000,8.186,8.188,8.186,8.188
USDSEK,20081120,002100,8.188,8.189,8.188,8.189
USDSEK,20081120,002200,8.188,8.188,8.187,8.187
USDSEK,20081120,002300,8.187,8.187,8.185,8.185
USDSEK,20081120,002400,8.184,8.185,8.184,8.185
USDSEK,20081120,002500,8.186,8.186,8.186,8.186
USDSEK,20081120,002600,8.186,8.186,8.186,8.186
USDSEK,20081120,002700,8.186,8.187,8.186,8.187
USDSEK,20081120,002800,8.186,8.188,8.186,8.188
USDSEK,20081120,002900,8.187,8.187,8.186,8.186
USDSEK,20081120,003000,8.187,8.190,8.187,8.190
USDSEK,20081120,003100,8.191,8.191,8.190,8.191
USDSEK,20081120,003200,8.192,8.192,8.192,8.192
USDSEK,20081120,003300,8.192,8.192,8.190,8.192
USDSEK,20081120,003400,8.193,8.194,8.193,8.194
USDSEK,20081120,003500,8.195,8.196,8.195,8.196
USDSEK,20081120,003600,8.196,8.196,8.195,8.195
USDSEK,20081120,003700,8.194,8.194,8.194,8.194
USDSEK,20081120,003800,8.195,8.195,8.193,8.195
USDSEK,20081120,003900,8.194,8.195,8.194,8.195
USDSEK,20081120,004000,8.194,8.194,8.190,8.190
USDSEK,20081120,004100,8.189,8.189,8.185,8.185
USDSEK,20081120,004200,8.186,8.188,8.186,8.188
USDSEK,20081120,004300,8.187,8.189,8.187,8.189
USDSEK,20081120,004400,8.188,8.189,8.188,8.189
USDSEK,20081120,004500,8.191,8.192,8.191,8.192
USDSEK,20081120,004600,8.191,8.191,8.190,8.190
USDSEK,20081120,004700,8.191,8.191,8.190,8.190
USDSEK,20081120,004800,8.191,8.191,8.189,8.189
USDSEK,20081120,004900,8.190,8.191,8.190,8.191
USDSEK,20081120,005000,8.190,8.191,8.190,8.191
USDSEK,20081120,005100,8.190,8.190,8.189,8.189
USDSEK,20081120,005200,8.188,8.188,8.187,8.187
USDSEK,20081120,005300,8.186,8.187,8.186,8.187
USDSEK,20081120,005400,8.186,8.186,8.185,8.185
USDSEK,20081120,005500,8.184,8.187,8.183,8.187
USDSEK,20081120,005600,8.187,8.187,8.187,8.187
USDSEK,20081120,005700,8.188,8.188,8.185,8.186
USDSEK,20081120,005800,8.186,8.186,8.186,8.186
USDSEK,20081120,005900,8.185,8.185,8.183,8.183
USDSEK,20081120,010000,8.183,8.184,8.181,8.181
USDSEK,20081120,010100,8.182,8.182,8.180,8.182
USDSEK,20081120,010200,8.181,8.183,8.180,8.183
USDSEK,20081120,010300,8.182,8.183,8.182,8.182
USDSEK,20081120,010400,8.183,8.183,8.181,8.181
USDSEK,20081120,010500,8.182,8.182,8.181,8.181
USDSEK,20081120,010600,8.181,8.184,8.181,8.182
USDSEK,20081120,010700,8.181,8.181,8.180,8.180
USDSEK,20081120,010800,8.181,8.182,8.181,8.182
USDSEK,20081120,010900,8.182,8.182,8.181,8.181
USDSEK,20081120,011000,8.181,8.181,8.181,8.181
USDSEK,20081120,011100,8.181,8.181,8.181,8.181
USDSEK,20081120,011200,8.182,8.182,8.182,8.182
USDSEK,20081120,011300,8.182,8.183,8.182,8.182
USDSEK,20081120,011400,8.182,8.182,8.182,8.182
USDSEK,20081120,011500,8.183,8.183,8.180,8.180
USDSEK,20081120,011600,8.181,8.181,8.180,8.180
USDSEK,20081120,011700,8.181,8.181,8.179,8.179
USDSEK,20081120,011800,8.180,8.181,8.180,8.181
USDSEK,20081120,011900,8.181,8.181,8.181,8.181
USDSEK,20081120,012000,8.181,8.181,8.181,8.181
USDSEK,20081120,012100,8.181,8.181,8.180,8.180
USDSEK,20081120,012200,8.181,8.182,8.181,8.182
USDSEK,20081120,012300,8.181,8.187,8.181,8.187
USDSEK,20081120,012400,8.188,8.188,8.185,8.185
USDSEK,20081120,012500,8.186,8.186,8.185,8.185
USDSEK,20081120,012600,8.186,8.186,8.183,8.183
USDSEK,20081120,012700,8.184,8.184,8.182,8.182
USDSEK,20081120,012800,8.182,8.182,8.182,8.182
USDSEK,20081120,012900,8.183,8.183,8.183,8.183
USDSEK,20081120,013000,8.183,8.183,8.183,8.183
USDSEK,20081120,013100,8.183,8.183,8.183,8.183
USDSEK,20081120,013200,8.184,8.184,8.184,8.184
USDSEK,20081120,013300,8.183,8.184,8.182,8.182
USDSEK,20081120,013400,8.181,8.182,8.181,8.182
USDSEK,20081120,013500,8.182,8.182,8.182,8.182
USDSEK,20081120,013600,8.183,8.183,8.183,8.183
USDSEK,20081120,013700,8.182,8.183,8.182,8.182
USDSEK,20081120,013800,8.183,8.183,8.182,8.183
USDSEK,20081120,013900,8.182,8.182,8.182,8.182
USDSEK,20081120,014000,8.181,8.181,8.176,8.178
USDSEK,20081120,014100,8.177,8.178,8.176,8.176
USDSEK,20081120,014200,8.175,8.175,8.173,8.173
USDSEK,20081120,014300,8.174,8.174,8.169,8.169
USDSEK,20081120,014400,8.168,8.168,8.168,8.168
USDSEK,20081120,014500,8.168,8.170,8.168,8.169
USDSEK,20081120,014600,8.170,8.175,8.170,8.175
USDSEK,20081120,014700,8.176,8.176,8.176,8.176
USDSEK,20081120,014800,8.176,8.177,8.176,8.176
USDSEK,20081120,014900,8.175,8.175,8.173,8.174
USDSEK,20081120,015000,8.174,8.175,8.174,8.175
USDSEK,20081120,015100,8.174,8.174,8.173,8.173
USDSEK,20081120,015200,8.173,8.174,8.173,8.174
USDSEK,20081120,015300,8.175,8.176,8.175,8.176
USDSEK,20081120,015400,8.177,8.177,8.177,8.177
USDSEK,20081120,015500,8.178,8.178,8.177,8.177
USDSEK,20081120,015600,8.178,8.179,8.177,8.179
USDSEK,20081120,015700,8.178,8.180,8.178,8.179
USDSEK,20081120,015800,8.178,8.178,8.175,8.176
USDSEK,20081120,015900,8.175,8.175,8.174,8.174
USDSEK,20081120,020000,8.175,8.176,8.174,8.175
USDSEK,20081120,020100,8.176,8.177,8.175,8.177
USDSEK,20081120,020200,8.176,8.177,8.175,8.177
USDSEK,20081120,020300,8.178,8.178,8.178,8.178
USDSEK,20081120,020400,8.178,8.179,8.178,8.179
USDSEK,20081120,020500,8.180,8.180,8.179,8.179
USDSEK,20081120,020600,8.180,8.180,8.174,8.175
USDSEK,20081120,020700,8.174,8.177,8.174,8.177
USDSEK,20081120,020800,8.177,8.177,8.177,8.177
USDSEK,20081120,020900,8.176,8.177,8.176,8.177
USDSEK,20081120,021000,8.177,8.177,8.177,8.177
USDSEK,20081120,021100,8.177,8.177,8.176,8.176
USDSEK,20081120,021200,8.175,8.175,8.173,8.175
USDSEK,20081120,021300,8.175,8.175,8.175,8.175
USDSEK,20081120,021400,8.175,8.175,8.175,8.175
USDSEK,20081120,021500,8.176,8.176,8.176,8.176
USDSEK,20081120,021600,8.176,8.177,8.176,8.176
USDSEK,20081120,021700,8.175,8.175,8.173,8.173
USDSEK,20081120,021800,8.173,8.173,8.171,8.171
USDSEK,20081120,021900,8.172,8.172,8.171,8.171
USDSEK,20081120,022000,8.171,8.171,8.171,8.171
USDSEK,20081120,022100,8.171,8.171,8.171,8.171
USDSEK,20081120,022200,8.172,8.173,8.172,8.173
USDSEK,20081120,022300,8.173,8.173,8.173,8.173
USDSEK,20081120,022400,8.174,8.175,8.174,8.175
USDSEK,20081120,022500,8.174,8.174,8.173,8.173
USDSEK,20081120,022600,8.172,8.173,8.171,8.173
USDSEK,20081120,022700,8.174,8.174,8.174,8.174
USDSEK,20081120,022800,8.173,8.173,8.170,8.170
USDSEK,20081120,022900,8.167,8.170,8.167,8.168
USDSEK,20081120,023000,8.169,8.169,8.168,8.168
USDSEK,20081120,023100,8.169,8.169,8.166,8.166
USDSEK,20081120,023200,8.165,8.166,8.165,8.165
USDSEK,20081120,023300,8.165,8.166,8.165,8.166
USDSEK,20081120,023400,8.167,8.171,8.167,8.171
USDSEK,20081120,023500,8.170,8.170,8.169,8.169
USDSEK,20081120,023600,8.169,8.169,8.169,8.169
USDSEK,20081120,023700,8.169,8.170,8.169,8.170
USDSEK,20081120,023800,8.169,8.171,8.169,8.171
USDSEK,20081120,023900,8.170,8.170,8.170,8.170
USDSEK,20081120,024000,8.170,8.170,8.170,8.170
USDSEK,20081120,024100,8.170,8.170,8.170,8.170
USDSEK,20081120,024200,8.170,8.174,8.170,8.174
USDSEK,20081120,024300,8.175,8.178,8.175,8.178
USDSEK,20081120,024400,8.179,8.179,8.179,8.179
USDSEK,20081120,024500,8.178,8.179,8.178,8.179
USDSEK,20081120,024600,8.179,8.179,8.179,8.179
USDSEK,20081120,024700,8.178,8.178,8.178,8.178
USDSEK,20081120,024800,8.178,8.178,8.174,8.175
USDSEK,20081120,024900,8.174,8.174,8.173,8.174
USDSEK,20081120,025000,8.175,8.175,8.174,8.174
USDSEK,20081120,025100,8.173,8.173,8.171,8.171
USDSEK,20081120,025200,8.170,8.171,8.170,8.171
USDSEK,20081120,025300,8.171,8.171,8.171,8.171
USDSEK,20081120,025400,8.170,8.170,8.169,8.170
USDSEK,20081120,025500,8.171,8.172,8.171,8.172
USDSEK,20081120,025600,8.172,8.172,8.172,8.172
USDSEK,20081120,025700,8.172,8.172,8.172,8.172
USDSEK,20081120,025800,8.171,8.172,8.171,8.171
USDSEK,20081120,025900,8.170,8.171,8.170,8.171
USDSEK,20081120,030000,8.170,8.170,8.167,8.168
USDSEK,20081120,030100,8.169,8.169,8.169,8.169
USDSEK,20081120,030200,8.169,8.171,8.169,8.170
USDSEK,20081120,030300,8.171,8.172,8.171,8.172
USDSEK,20081120,030400,8.172,8.173,8.172,8.173
USDSEK,20081120,030500,8.173,8.173,8.173,8.173
USDSEK,20081120,030600,8.174,8.174,8.172,8.173
USDSEK,20081120,030700,8.172,8.172,8.171,8.171
USDSEK,20081120,030800,8.172,8.172,8.170,8.170
USDSEK,20081120,030900,8.169,8.170,8.169,8.169
USDSEK,20081120,031000,8.170,8.170,8.170,8.170
USDSEK,20081120,031100,8.170,8.170,8.170,8.170
USDSEK,20081120,031200,8.170,8.170,8.169,8.169
USDSEK,20081120,031300,8.168,8.169,8.168,8.169
USDSEK,20081120,031400,8.170,8.171,8.170,8.171
USDSEK,20081120,031500,8.172,8.174,8.171,8.174
USDSEK,20081120,031600,8.175,8.176,8.175,8.175
USDSEK,20081120,031700,8.173,8.173,8.172,8.173
USDSEK,20081120,031800,8.174,8.174,8.174,8.174
USDSEK,20081120,031900,8.174,8.174,8.172,8.172
USDSEK,20081120,032000,8.171,8.171,8.171,8.171
USDSEK,20081120,032100,8.171,8.172,8.171,8.172
USDSEK,20081120,032200,8.173,8.174,8.173,8.174
USDSEK,20081120,032300,8.173,8.173,8.172,8.172
USDSEK,20081120,032400,8.171,8.173,8.171,8.173
USDSEK,20081120,032500,8.173,8.173,8.173,8.173
USDSEK,20081120,032600,8.172,8.172,8.171,8.171
USDSEK,20081120,032700,8.171,8.171,8.171,8.171
USDSEK,20081120,032800,8.170,8.171,8.169,8.170
USDSEK,20081120,032900,8.169,8.169,8.169,8.169
USDSEK,20081120,033000,8.170,8.171,8.169,8.171
USDSEK,20081120,033100,8.172,8.172,8.172,8.172
USDSEK,20081120,033200,8.172,8.173,8.172,8.173
USDSEK,20081120,033300,8.172,8.173,8.172,8.173
USDSEK,20081120,033400,8.173,8.173,8.173,8.173
USDSEK,20081120,033500,8.173,8.173,8.173,8.173
USDSEK,20081120,033600,8.174,8.174,8.173,8.173
USDSEK,20081120,033700,8.173,8.173,8.173,8.173
USDSEK,20081120,033800,8.173,8.173,8.173,8.173
USDSEK,20081120,033900,8.173,8.174,8.173,8.174
USDSEK,20081120,034000,8.174,8.175,8.174,8.175
USDSEK,20081120,034100,8.176,8.176,8.175,8.175
USDSEK,20081120,034200,8.175,8.175,8.175,8.175
USDSEK,20081120,034300,8.174,8.175,8.174,8.175
USDSEK,20081120,034400,8.174,8.174,8.174,8.174
USDSEK,20081120,034500,8.174,8.175,8.174,8.175
USDSEK,20081120,034600,8.175,8.175,8.175,8.175
USDSEK,20081120,034700,8.174,8.174,8.173,8.174
USDSEK,20081120,034800,8.174,8.174,8.174,8.174
USDSEK,20081120,034900,8.173,8.173,8.171,8.172
USDSEK,20081120,035000,8.172,8.172,8.172,8.172
USDSEK,20081120,035100,8.172,8.172,8.172,8.172
USDSEK,20081120,035200,8.171,8.171,8.171,8.171
USDSEK,20081120,035300,8.171,8.171,8.171,8.171
USDSEK,20081120,035400,8.170,8.171,8.170,8.170
USDSEK,20081120,035500,8.169,8.169,8.169,8.169
USDSEK,20081120,035600,8.168,8.171,8.168,8.170
USDSEK,20081120,035700,8.171,8.172,8.171,8.172
USDSEK,20081120,035800,8.173,8.175,8.173,8.175
USDSEK,20081120,035900,8.174,8.177,8.174,8.175
USDSEK,20081120,040000,8.174,8.174,8.174,8.174
USDSEK,20081120,040100,8.174,8.177,8.174,8.177
USDSEK,20081120,040200,8.176,8.176,8.174,8.174
USDSEK,20081120,040300,8.174,8.174,8.174,8.174
USDSEK,20081120,040400,8.173,8.174,8.173,8.173
USDSEK,20081120,040500,8.174,8.174,8.174,8.174
USDSEK,20081120,040600,8.174,8.174,8.174,8.174
USDSEK,20081120,040700,8.174,8.174,8.173,8.174
USDSEK,20081120,040800,8.174,8.174,8.174,8.174
USDSEK,20081120,040900,8.174,8.174,8.174,8.174
USDSEK,20081120,041000,8.174,8.174,8.174,8.174
USDSEK,20081120,041100,8.174,8.174,8.174,8.174
USDSEK,20081120,041200,8.174,8.176,8.174,8.176
USDSEK,20081120,041300,8.177,8.180,8.177,8.180
USDSEK,20081120,041400,8.180,8.180,8.180,8.180
USDSEK,20081120,041500,8.181,8.181,8.181,8.181
USDSEK,20081120,041600,8.181,8.181,8.178,8.178
USDSEK,20081120,041700,8.178,8.178,8.178,8.178
USDSEK,20081120,041800,8.177,8.177,8.177,8.177
USDSEK,20081120,041900,8.178,8.178,8.178,8.178
USDSEK,20081120,042000,8.178,8.178,8.177,8.177
USDSEK,20081120,042100,8.178,8.178,8.178,8.178
USDSEK,20081120,042200,8.179,8.180,8.179,8.179
USDSEK,20081120,042300,8.180,8.180,8.179,8.180
USDSEK,20081120,042400,8.180,8.180,8.180,8.180
USDSEK,20081120,042500,8.180,8.180,8.180,8.180
USDSEK,20081120,042600,8.179,8.179,8.178,8.178
USDSEK,20081120,042700,8.178,8.178,8.178,8.178
USDSEK,20081120,042800,8.179,8.179,8.179,8.179
USDSEK,20081120,042900,8.178,8.179,8.178,8.179
USDSEK,20081120,043000,8.180,8.180,8.180,8.180
USDSEK,20081120,043100,8.179,8.180,8.179,8.179
USDSEK,20081120,043200,8.179,8.180,8.179,8.180
USDSEK,20081120,043300,8.180,8.180,8.178,8.178
USDSEK,20081120,043400,8.179,8.179,8.179,8.179
USDSEK,20081120,043500,8.179,8.179,8.179,8.179
USDSEK,20081120,043600,8.179,8.180,8.179,8.180
USDSEK,20081120,043700,8.179,8.179,8.179,8.179
USDSEK,20081120,043800,8.179,8.179,8.178,8.178
USDSEK,20081120,043900,8.177,8.178,8.177,8.178
USDSEK,20081120,044000,8.179,8.179,8.179,8.179
USDSEK,20081120,044100,8.179,8.179,8.179,8.179
USDSEK,20081120,044200,8.179,8.179,8.179,8.179
USDSEK,20081120,044300,8.178,8.179,8.178,8.179
USDSEK,20081120,044400,8.179,8.179,8.177,8.177
USDSEK,20081120,044500,8.178,8.179,8.178,8.179
USDSEK,20081120,044600,8.178,8.179,8.178,8.179
USDSEK,20081120,044700,8.179,8.179,8.179,8.179
USDSEK,20081120,044800,8.179,8.179,8.179,8.179
USDSEK,20081120,044900,8.178,8.179,8.178,8.179
USDSEK,20081120,045000,8.179,8.180,8.179,8.180
USDSEK,20081120,045100,8.179,8.179,8.179,8.179
USDSEK,20081120,045200,8.178,8.179,8.178,8.179
USDSEK,20081120,045300,8.180,8.180,8.180,8.180
USDSEK,20081120,045400,8.180,8.181,8.180,8.181
USDSEK,20081120,045500,8.181,8.181,8.181,8.181
USDSEK,20081120,045600,8.181,8.181,8.181,8.181
USDSEK,20081120,045700,8.181,8.181,8.181,8.181
USDSEK,20081120,045800,8.180,8.181,8.180,8.181
USDSEK,20081120,045900,8.180,8.182,8.180,8.182
USDSEK,20081120,050000,8.181,8.182,8.181,8.181
USDSEK,20081120,050100,8.180,8.181,8.180,8.181
USDSEK,20081120,050200,8.181,8.181,8.179,8.179
USDSEK,20081120,050300,8.177,8.178,8.176,8.176
USDSEK,20081120,050400,8.177,8.178,8.177,8.178
USDSEK,20081120,050500,8.178,8.178,8.177,8.178
USDSEK,20081120,050600,8.179,8.179,8.179,8.179
USDSEK,20081120,050700,8.180,8.180,8.179,8.179
USDSEK,20081120,050800,8.179,8.179,8.179,8.179
USDSEK,20081120,050900,8.179,8.180,8.179,8.180
USDSEK,20081120,051000,8.179,8.179,8.178,8.179
USDSEK,20081120,051100,8.179,8.180,8.179,8.180
USDSEK,20081120,051200,8.180,8.180,8.180,8.180
USDSEK,20081120,051300,8.180,8.180,8.180,8.180
USDSEK,20081120,051400,8.181,8.181,8.180,8.180
USDSEK,20081120,051500,8.181,8.181,8.181,8.181
USDSEK,20081120,051600,8.182,8.187,8.182,8.186
USDSEK,20081120,051700,8.187,8.188,8.187,8.188
USDSEK,20081120,051800,8.187,8.190,8.187,8.190
USDSEK,20081120,051900,8.191,8.192,8.188,8.190
USDSEK,20081120,052000,8.191,8.191,8.190,8.191
USDSEK,20081120,052100,8.191,8.191,8.191,8.191
USDSEK,20081120,052200,8.192,8.193,8.191,8.193
USDSEK,20081120,052300,8.192,8.193,8.191,8.191
USDSEK,20081120,052400,8.190,8.190,8.190,8.190
USDSEK,20081120,052500,8.190,8.191,8.189,8.191
USDSEK,20081120,052600,8.192,8.194,8.192,8.194
USDSEK,20081120,052700,8.195,8.198,8.195,8.198
USDSEK,20081120,052800,8.199,8.202,8.199,8.200
USDSEK,20081120,052900,8.198,8.198,8.195,8.195
USDSEK,20081120,053000,8.196,8.196,8.195,8.195
USDSEK,20081120,053100,8.196,8.197,8.195,8.195
USDSEK,20081120,053200,8.196,8.196,8.195,8.195
USDSEK,20081120,053300,8.194,8.194,8.190,8.190
USDSEK,20081120,053400,8.191,8.192,8.191,8.192
USDSEK,20081120,053500,8.191,8.191,8.191,8.191
USDSEK,20081120,053600,8.190,8.190,8.190,8.190
USDSEK,20081120,053700,8.190,8.190,8.190,8.190
USDSEK,20081120,053800,8.190,8.191,8.190,8.191
USDSEK,20081120,053900,8.190,8.191,8.190,8.191
USDSEK,20081120,054000,8.190,8.190,8.190,8.190
USDSEK,20081120,054100,8.190,8.191,8.190,8.190
USDSEK,20081120,054200,8.190,8.190,8.190,8.190
USDSEK,20081120,054300,8.189,8.189,8.189,8.189
USDSEK,20081120,054400,8.189,8.189,8.188,8.189
USDSEK,20081120,054500,8.188,8.190,8.188,8.190
USDSEK,20081120,054600,8.191,8.193,8.191,8.193
USDSEK,20081120,054700,8.194,8.194,8.193,8.193
USDSEK,20081120,054800,8.194,8.194,8.194,8.194
USDSEK,20081120,054900,8.193,8.195,8.193,8.195
USDSEK,20081120,055000,8.196,8.196,8.196,8.196
USDSEK,20081120,055100,8.196,8.198,8.196,8.198
USDSEK,20081120,055200,8.199,8.199,8.198,8.198
USDSEK,20081120,055300,8.199,8.199,8.197,8.198
USDSEK,20081120,055400,8.199,8.199,8.199,8.199
USDSEK,20081120,055500,8.200,8.201,8.200,8.201
USDSEK,20081120,055600,8.200,8.200,8.198,8.198
USDSEK,20081120,055700,8.197,8.198,8.197,8.197
USDSEK,20081120,055800,8.198,8.198,8.197,8.197
USDSEK,20081120,055900,8.196,8.196,8.193,8.193
USDSEK,20081120,060000,8.194,8.196,8.192,8.192
USDSEK,20081120,060100,8.193,8.195,8.193,8.194
USDSEK,20081120,060200,8.193,8.193,8.189,8.191
USDSEK,20081120,060300,8.190,8.191,8.189,8.191
USDSEK,20081120,060400,8.191,8.191,8.191,8.191
USDSEK,20081120,060500,8.190,8.191,8.190,8.191
USDSEK,20081120,060600,8.191,8.191,8.191,8.191
USDSEK,20081120,060700,8.192,8.192,8.192,8.192
USDSEK,20081120,060800,8.193,8.196,8.193,8.196
USDSEK,20081120,060900,8.196,8.196,8.194,8.194
USDSEK,20081120,061000,8.193,8.194,8.193,8.193
USDSEK,20081120,061100,8.194,8.194,8.194,8.194
USDSEK,20081120,061200,8.193,8.193,8.189,8.189
USDSEK,20081120,061300,8.190,8.190,8.189,8.189
USDSEK,20081120,061400,8.188,8.189,8.188,8.189
USDSEK,20081120,061500,8.188,8.190,8.188,8.190
USDSEK,20081120,061600,8.189,8.189,8.175,8.175
USDSEK,20081120,061700,8.172,8.172,8.167,8.168
USDSEK,20081120,061800,8.166,8.170,8.166,8.170
USDSEK,20081120,061900,8.169,8.172,8.168,8.171
USDSEK,20081120,062000,8.170,8.172,8.168,8.172
USDSEK,20081120,062100,8.171,8.172,8.171,8.171
USDSEK,20081120,062200,8.172,8.180,8.172,8.180
USDSEK,20081120,062300,8.180,8.181,8.180,8.181
USDSEK,20081120,062400,8.182,8.182,8.179,8.180
USDSEK,20081120,062500,8.179,8.179,8.176,8.176
USDSEK,20081120,062600,8.175,8.179,8.175,8.179
USDSEK,20081120,062700,8.179,8.180,8.179,8.179
USDSEK,20081120,062800,8.179,8.179,8.179,8.179
USDSEK,20081120,062900,8.178,8.178,8.177,8.177
USDSEK,20081120,063000,8.178,8.181,8.176,8.181
USDSEK,20081120,063100,8.183,8.184,8.182,8.183
USDSEK,20081120,063200,8.183,8.183,8.183,8.183
USDSEK,20081120,063300,8.184,8.184,8.184,8.184
USDSEK,20081120,063400,8.183,8.184,8.183,8.184
USDSEK,20081120,063500,8.183,8.183,8.182,8.182
USDSEK,20081120,063600,8.183,8.185,8.182,8.185
USDSEK,20081120,063700,8.186,8.187,8.186,8.186
USDSEK,20081120,063800,8.187,8.188,8.187,8.188
USDSEK,20081120,063900,8.187,8.188,8.187,8.188
USDSEK,20081120,064000,8.188,8.188,8.184,8.184
USDSEK,20081120,064100,8.182,8.190,8.181,8.190
USDSEK,20081120,064200,8.189,8.191,8.189,8.189
USDSEK,20081120,064300,8.188,8.188,8.187,8.187
USDSEK,20081120,064400,8.188,8.188,8.186,8.186
USDSEK,20081120,064500,8.187,8.187,8.186,8.187
USDSEK,20081120,064600,8.186,8.190,8.186,8.190
USDSEK,20081120,064700,8.189,8.189,8.184,8.184
USDSEK,20081120,064800,8.185,8.186,8.185,8.185
USDSEK,20081120,064900,8.186,8.186,8.185,8.185
USDSEK,20081120,065000,8.185,8.185,8.183,8.183
USDSEK,20081120,065100,8.182,8.186,8.182,8.186
USDSEK,20081120,065200,8.185,8.185,8.185,8.185
USDSEK,20081120,065300,8.184,8.184,8.180,8.181
USDSEK,20081120,065400,8.182,8.184,8.182,8.183
USDSEK,20081120,065500,8.183,8.184,8.183,8.184
USDSEK,20081120,065600,8.183,8.184,8.183,8.184
USDSEK,20081120,065700,8.185,8.185,8.184,8.184
USDSEK,20081120,065800,8.183,8.183,8.178,8.178
USDSEK,20081120,065900,8.177,8.177,8.169,8.169
USDSEK,20081120,070000,8.170,8.172,8.170,8.172
USDSEK,20081120,070100,8.173,8.173,8.171,8.172
USDSEK,20081120,070200,8.173,8.175,8.173,8.175
USDSEK,20081120,070300,8.176,8.176,8.176,8.176
USDSEK,20081120,070400,8.175,8.177,8.175,8.177
USDSEK,20081120,070500,8.178,8.178,8.176,8.177
USDSEK,20081120,070600,8.178,8.178,8.178,8.178
USDSEK,20081120,070700,8.179,8.179,8.178,8.179
USDSEK,20081120,070800,8.180,8.182,8.180,8.182
USDSEK,20081120,070900,8.183,8.185,8.183,8.185
USDSEK,20081120,071000,8.185,8.185,8.182,8.182
USDSEK,20081120,071100,8.183,8.183,8.181,8.181
USDSEK,20081120,071200,8.180,8.180,8.179,8.179
USDSEK,20081120,071300,8.180,8.180,8.179,8.180
USDSEK,20081120,071400,8.180,8.182,8.180,8.182
USDSEK,20081120,071500,8.182,8.182,8.181,8.181
USDSEK,20081120,071600,8.182,8.184,8.182,8.184
USDSEK,20081120,071700,8.183,8.183,8.182,8.183
USDSEK,20081120,071800,8.184,8.185,8.183,8.185
USDSEK,20081120,071900,8.186,8.186,8.184,8.184
USDSEK,20081120,072000,8.185,8.185,8.185,8.185
USDSEK,20081120,072100,8.184,8.187,8.184,8.187
USDSEK,20081120,072200,8.186,8.188,8.186,8.188
USDSEK,20081120,072300,8.187,8.187,8.185,8.187
USDSEK,20081120,072400,8.188,8.195,8.188,8.195
USDSEK,20081120,072500,8.194,8.194,8.192,8.192
USDSEK,20081120,072600,8.191,8.191,8.190,8.191
USDSEK,20081120,072700,8.190,8.190,8.190,8.190
USDSEK,20081120,072800,8.190,8.190,8.189,8.189
USDSEK,20081120,072900,8.190,8.191,8.188,8.188
USDSEK,20081120,073000,8.187,8.187,8.187,8.187
USDSEK,20081120,073100,8.187,8.187,8.186,8.186
USDSEK,20081120,073200,8.187,8.188,8.185,8.185
USDSEK,20081120,073300,8.184,8.184,8.184,8.184
USDSEK,20081120,073400,8.185,8.187,8.185,8.186
USDSEK,20081120,073500,8.185,8.186,8.185,8.186
USDSEK,20081120,073600,8.187,8.190,8.187,8.190
USDSEK,20081120,073700,8.189,8.189,8.187,8.187
USDSEK,20081120,073800,8.186,8.188,8.186,8.188
USDSEK,20081120,073900,8.187,8.187,8.185,8.186
USDSEK,20081120,074000,8.187,8.187,8.183,8.183
USDSEK,20081120,074100,8.182,8.182,8.179,8.181
USDSEK,20081120,074200,8.180,8.180,8.179,8.179
USDSEK,20081120,074300,8.180,8.181,8.180,8.181
USDSEK,20081120,074400,8.182,8.187,8.179,8.187
USDSEK,20081120,074500,8.186,8.188,8.186,8.188
USDSEK,20081120,074600,8.189,8.191,8.189,8.191
USDSEK,20081120,074700,8.192,8.195,8.192,8.195
USDSEK,20081120,074800,8.196,8.197,8.187,8.187
USDSEK,20081120,074900,8.188,8.188,8.183,8.183
USDSEK,20081120,075000,8.182,8.184,8.182,8.183
USDSEK,20081120,075100,8.182,8.183,8.178,8.178
USDSEK,20081120,075200,8.179,8.183,8.179,8.183
USDSEK,20081120,075300,8.182,8.182,8.180,8.180
USDSEK,20081120,075400,8.179,8.180,8.179,8.180
USDSEK,20081120,075500,8.180,8.180,8.178,8.179
USDSEK,20081120,075600,8.180,8.184,8.180,8.184
USDSEK,20081120,075700,8.186,8.188,8.186,8.186
USDSEK,20081120,075800,8.187,8.189,8.185,8.189
USDSEK,20081120,075900,8.190,8.191,8.190,8.191
USDSEK,20081120,080000,8.191,8.191,8.186,8.186
USDSEK,20081120,080100,8.185,8.187,8.185,8.187
USDSEK,20081120,080200,8.188,8.190,8.188,8.189
USDSEK,20081120,080300,8.188,8.189,8.186,8.186
USDSEK,20081120,080400,8.187,8.187,8.187,8.187
USDSEK,20081120,080500,8.188,8.189,8.188,8.189
USDSEK,20081120,080600,8.188,8.190,8.188,8.190
USDSEK,20081120,080700,8.189,8.190,8.189,8.190
USDSEK,20081120,080800,8.190,8.190,8.187,8.187
USDSEK,20081120,080900,8.186,8.188,8.186,8.187
USDSEK,20081120,081000,8.186,8.186,8.185,8.185
USDSEK,20081120,081100,8.186,8.188,8.186,8.188
USDSEK,20081120,081200,8.189,8.189,8.186,8.186
USDSEK,20081120,081300,8.184,8.184,8.170,8.170
USDSEK,20081120,081400,8.169,8.178,8.169,8.178
USDSEK,20081120,081500,8.177,8.179,8.177,8.179
USDSEK,20081120,081600,8.178,8.179,8.177,8.177
USDSEK,20081120,081700,8.178,8.178,8.176,8.176
USDSEK,20081120,081800,8.176,8.177,8.176,8.177
USDSEK,20081120,081900,8.178,8.178,8.176,8.176
USDSEK,20081120,082000,8.177,8.178,8.177,8.178
USDSEK,20081120,082100,8.178,8.180,8.178,8.180
USDSEK,20081120,082200,8.179,8.180,8.177,8.177
USDSEK,20081120,082300,8.176,8.178,8.176,8.177
USDSEK,20081120,082400,8.176,8.176,8.174,8.174
USDSEK,20081120,082500,8.175,8.175,8.173,8.173
USDSEK,20081120,082600,8.174,8.177,8.173,8.177
USDSEK,20081120,082700,8.178,8.179,8.177,8.179
USDSEK,20081120,082800,8.180,8.180,8.178,8.179
USDSEK,20081120,082900,8.179,8.179,8.179,8.179
USDSEK,20081120,083000,8.180,8.180,8.180,8.180
USDSEK,20081120,083100,8.180,8.183,8.180,8.181
USDSEK,20081120,083200,8.180,8.181,8.179,8.179
USDSEK,20081120,083300,8.180,8.180,8.178,8.178
USDSEK,20081120,083400,8.177,8.177,8.176,8.177
USDSEK,20081120,083500,8.178,8.178,8.178,8.178
USDSEK,20081120,083600,8.177,8.177,8.176,8.177
USDSEK,20081120,083700,8.176,8.177,8.176,8.176
USDSEK,20081120,083800,8.175,8.176,8.173,8.173
USDSEK,20081120,083900,8.172,8.172,8.167,8.168
USDSEK,20081120,084000,8.167,8.172,8.167,8.170
USDSEK,20081120,084100,8.171,8.171,8.169,8.169
USDSEK,20081120,084200,8.168,8.173,8.167,8.173
USDSEK,20081120,084300,8.174,8.175,8.173,8.175
USDSEK,20081120,084400,8.174,8.175,8.173,8.173
USDSEK,20081120,084500,8.174,8.174,8.173,8.174
USDSEK,20081120,084600,8.173,8.173,8.172,8.172
USDSEK,20081120,084700,8.171,8.173,8.171,8.172
USDSEK,20081120,084800,8.171,8.171,8.169,8.170
USDSEK,20081120,084900,8.171,8.181,8.171,8.178
USDSEK,20081120,085000,8.179,8.180,8.178,8.178
USDSEK,20081120,085100,8.179,8.180,8.179,8.180
USDSEK,20081120,085200,8.179,8.180,8.177,8.180
USDSEK,20081120,085300,8.181,8.182,8.181,8.182
USDSEK,20081120,085400,8.183,8.184,8.181,8.183
USDSEK,20081120,085500,8.182,8.182,8.181,8.182
USDSEK,20081120,085600,8.183,8.185,8.183,8.184
USDSEK,20081120,085700,8.185,8.187,8.184,8.187
USDSEK,20081120,085800,8.186,8.188,8.186,8.187
USDSEK,20081120,085900,8.188,8.192,8.188,8.188
USDSEK,20081120,090000,8.187,8.192,8.187,8.191
USDSEK,20081120,090100,8.192,8.192,8.191,8.191
USDSEK,20081120,090200,8.192,8.194,8.190,8.193
USDSEK,20081120,090300,8.194,8.194,8.192,8.193
USDSEK,20081120,090400,8.192,8.206,8.192,8.206
USDSEK,20081120,090500,8.205,8.217,8.205,8.216
USDSEK,20081120,090600,8.215,8.218,8.214,8.215
USDSEK,20081120,090700,8.216,8.218,8.216,8.217
USDSEK,20081120,090800,8.218,8.218,8.216,8.217
USDSEK,20081120,090900,8.216,8.220,8.215,8.220
USDSEK,20081120,091000,8.221,8.223,8.221,8.222
USDSEK,20081120,091100,8.221,8.222,8.221,8.221
USDSEK,20081120,091200,8.221,8.222,8.220,8.222
USDSEK,20081120,091300,8.223,8.223,8.221,8.221
USDSEK,20081120,091400,8.222,8.225,8.222,8.225
USDSEK,20081120,091500,8.226,8.229,8.226,8.228
USDSEK,20081120,091600,8.229,8.229,8.228,8.228
USDSEK,20081120,091700,8.227,8.228,8.227,8.227
USDSEK,20081120,091800,8.226,8.232,8.224,8.232
USDSEK,20081120,091900,8.231,8.231,8.224,8.225
USDSEK,20081120,092000,8.226,8.226,8.223,8.225
USDSEK,20081120,092100,8.226,8.230,8.226,8.230
USDSEK,20081120,092200,8.229,8.231,8.229,8.231
USDSEK,20081120,092300,8.231,8.231,8.231,8.231
USDSEK,20081120,092400,8.230,8.230,8.227,8.228
USDSEK,20081120,092500,8.227,8.228,8.224,8.224
USDSEK,20081120,092600,8.223,8.224,8.221,8.221
USDSEK,20081120,092700,8.220,8.220,8.216,8.217
USDSEK,20081120,092800,8.216,8.217,8.213,8.213
USDSEK,20081120,092900,8.212,8.217,8.212,8.217
USDSEK,20081120,093000,8.216,8.217,8.214,8.214
USDSEK,20081120,093100,8.213,8.213,8.206,8.207
USDSEK,20081120,093200,8.206,8.209,8.206,8.209
USDSEK,20081120,093300,8.208,8.210,8.208,8.209
USDSEK,20081120,093400,8.209,8.213,8.209,8.213
USDSEK,20081120,093500,8.214,8.215,8.213,8.214
USDSEK,20081120,093600,8.215,8.215,8.212,8.212
USDSEK,20081120,093700,8.211,8.212,8.211,8.212
USDSEK,20081120,093800,8.211,8.211,8.210,8.210
USDSEK,20081120,093900,8.211,8.213,8.211,8.213
USDSEK,20081120,094000,8.213,8.213,8.213,8.213
USDSEK,20081120,094100,8.214,8.214,8.209,8.214
USDSEK,20081120,094200,8.215,8.215,8.212,8.212
USDSEK,20081120,094300,8.211,8.211,8.208,8.209
USDSEK,20081120,094400,8.208,8.210,8.208,8.209
USDSEK,20081120,094500,8.208,8.209,8.207,8.208
USDSEK,20081120,094600,8.207,8.208,8.206,8.207
USDSEK,20081120,094700,8.206,8.206,8.206,8.206
USDSEK,20081120,094800,8.205,8.206,8.204,8.206
USDSEK,20081120,094900,8.205,8.206,8.204,8.206
USDSEK,20081120,095000,8.207,8.207,8.206,8.207
USDSEK,20081120,095100,8.206,8.206,8.203,8.203
USDSEK,20081120,095200,8.202,8.204,8.201,8.202
USDSEK,20081120,095300,8.201,8.202,8.199,8.199
USDSEK,20081120,095400,8.200,8.200,8.200,8.200
USDSEK,20081120,095500,8.199,8.199,8.196,8.197
USDSEK,20081120,095600,8.196,8.196,8.191,8.192
USDSEK,20081120,095700,8.191,8.191,8.189,8.189
USDSEK,20081120,095800,8.190,8.190,8.187,8.190
USDSEK,20081120,095900,8.189,8.189,8.188,8.188
USDSEK,20081120,100000,8.187,8.189,8.187,8.189
USDSEK,20081120,100100,8.188,8.188,8.187,8.187
USDSEK,20081120,100200,8.186,8.188,8.186,8.187
USDSEK,20081120,100300,8.186,8.186,8.186,8.186
USDSEK,20081120,100400,8.187,8.189,8.186,8.189
USDSEK,20081120,100500,8.190,8.192,8.190,8.192
USDSEK,20081120,100600,8.191,8.193,8.191,8.192
USDSEK,20081120,100700,8.193,8.193,8.192,8.193
USDSEK,20081120,100800,8.192,8.193,8.192,8.193
USDSEK,20081120,100900,8.192,8.194,8.192,8.194
USDSEK,20081120,101000,8.193,8.194,8.192,8.193
USDSEK,20081120,101100,8.194,8.195,8.194,8.195
USDSEK,20081120,101200,8.195,8.195,8.195,8.195
USDSEK,20081120,101300,8.195,8.195,8.194,8.195
USDSEK,20081120,101400,8.194,8.195,8.190,8.190
USDSEK,20081120,101500,8.191,8.191,8.184,8.185
USDSEK,20081120,101600,8.186,8.187,8.186,8.187
USDSEK,20081120,101700,8.186,8.187,8.185,8.185
USDSEK,20081120,101800,8.186,8.187,8.185,8.187
USDSEK,20081120,101900,8.187,8.187,8.187,8.187
USDSEK,20081120,102000,8.186,8.186,8.180,8.180
USDSEK,20081120,102100,8.179,8.184,8.179,8.184
USDSEK,20081120,102200,8.182,8.184,8.181,8.181
USDSEK,20081120,102300,8.182,8.182,8.180,8.181
USDSEK,20081120,102400,8.180,8.180,8.176,8.176
USDSEK,20081120,102500,8.175,8.175,8.170,8.171
USDSEK,20081120,102600,8.172,8.175,8.172,8.174
USDSEK,20081120,102700,8.172,8.172,8.170,8.171
USDSEK,20081120,102800,8.170,8.172,8.170,8.172
USDSEK,20081120,102900,8.172,8.172,8.166,8.166
USDSEK,20081120,103000,8.165,8.167,8.165,8.167
USDSEK,20081120,103100,8.166,8.166,8.163,8.164
USDSEK,20081120,103200,8.163,8.166,8.163,8.166
USDSEK,20081120,103300,8.167,8.169,8.167,8.168
USDSEK,20081120,103400,8.169,8.172,8.169,8.172
USDSEK,20081120,103500,8.173,8.173,8.172,8.173
USDSEK,20081120,103600,8.172,8.172,8.170,8.171
USDSEK,20081120,103700,8.172,8.173,8.171,8.171
USDSEK,20081120,103800,8.172,8.174,8.172,8.174
USDSEK,20081120,103900,8.175,8.176,8.174,8.174
USDSEK,20081120,104000,8.175,8.175,8.174,8.174
USDSEK,20081120,104100,8.173,8.177,8.173,8.177
USDSEK,20081120,104200,8.176,8.177,8.176,8.176
USDSEK,20081120,104300,8.177,8.178,8.177,8.178
USDSEK,20081120,104400,8.178,8.178,8.178,8.178
USDSEK,20081120,104500,8.179,8.180,8.179,8.180
USDSEK,20081120,104600,8.181,8.183,8.181,8.183
USDSEK,20081120,104700,8.184,8.185,8.184,8.185
USDSEK,20081120,104800,8.184,8.185,8.184,8.185
USDSEK,20081120,104900,8.184,8.185,8.183,8.183
USDSEK,20081120,105000,8.182,8.182,8.181,8.182
USDSEK,20081120,105100,8.183,8.186,8.182,8.186
USDSEK,20081120,105200,8.187,8.191,8.187,8.191
USDSEK,20081120,105300,8.192,8.192,8.190,8.192
USDSEK,20081120,105400,8.191,8.192,8.189,8.189
USDSEK,20081120,105500,8.189,8.192,8.189,8.192
USDSEK,20081120,105600,8.193,8.197,8.193,8.197
USDSEK,20081120,105700,8.196,8.196,8.195,8.195
USDSEK,20081120,105800,8.196,8.196,8.194,8.195
USDSEK,20081120,105900,8.196,8.197,8.196,8.196
USDSEK,20081120,110000,8.197,8.199,8.196,8.199
USDSEK,20081120,110100,8.198,8.198,8.197,8.197
USDSEK,20081120,110200,8.196,8.196,8.194,8.194
USDSEK,20081120,110300,8.193,8.193,8.190,8.190
USDSEK,20081120,110400,8.191,8.191,8.190,8.190
USDSEK,20081120,110500,8.191,8.191,8.190,8.190
USDSEK,20081120,110600,8.189,8.189,8.188,8.188
USDSEK,20081120,110700,8.187,8.187,8.186,8.186
USDSEK,20081120,110800,8.185,8.186,8.184,8.184
USDSEK,20081120,110900,8.185,8.185,8.184,8.184
USDSEK,20081120,111000,8.184,8.184,8.184,8.184
USDSEK,20081120,111100,8.183,8.184,8.183,8.183
USDSEK,20081120,111200,8.182,8.182,8.180,8.181
USDSEK,20081120,111300,8.180,8.181,8.180,8.181
USDSEK,20081120,111400,8.181,8.182,8.181,8.182
USDSEK,20081120,111500,8.181,8.182,8.180,8.180
USDSEK,20081120,111600,8.181,8.182,8.180,8.182
USDSEK,20081120,111700,8.181,8.182,8.181,8.181
USDSEK,20081120,111800,8.180,8.181,8.179,8.179
USDSEK,20081120,111900,8.180,8.181,8.180,8.180
USDSEK,20081120,112000,8.179,8.180,8.176,8.176
USDSEK,20081120,112100,8.175,8.175,8.173,8.174
USDSEK,20081120,112200,8.175,8.177,8.175,8.177
USDSEK,20081120,112300,8.178,8.178,8.177,8.178
USDSEK,20081120,112400,8.179,8.180,8.179,8.179
USDSEK,20081120,112500,8.180,8.180,8.178,8.179
USDSEK,20081120,112600,8.180,8.187,8.180,8.187
USDSEK,20081120,112700,8.188,8.189,8.188,8.188
USDSEK,20081120,112800,8.187,8.188,8.187,8.188
USDSEK,20081120,112900,8.188,8.188,8.188,8.188
USDSEK,20081120,113000,8.187,8.189,8.187,8.188
USDSEK,20081120,113100,8.188,8.188,8.188,8.188
USDSEK,20081120,113200,8.189,8.191,8.189,8.190
USDSEK,20081120,113300,8.190,8.191,8.190,8.191
USDSEK,20081120,113400,8.192,8.194,8.192,8.193
USDSEK,20081120,113500,8.192,8.193,8.192,8.193
USDSEK,20081120,113600,8.192,8.193,8.191,8.192
USDSEK,20081120,113700,8.191,8.191,8.190,8.190
USDSEK,20081120,113800,8.189,8.190,8.189,8.190
USDSEK,20081120,113900,8.191,8.192,8.191,8.192
USDSEK,20081120,114000,8.192,8.192,8.191,8.191
USDSEK,20081120,114100,8.190,8.190,8.189,8.189
USDSEK,20081120,114200,8.188,8.188,8.183,8.183
USDSEK,20081120,114300,8.184,8.185,8.183,8.185
USDSEK,20081120,114400,8.184,8.186,8.184,8.185
USDSEK,20081120,114500,8.186,8.187,8.183,8.185
USDSEK,20081120,114600,8.186,8.187,8.186,8.186
USDSEK,20081120,114700,8.187,8.187,8.186,8.186
USDSEK,20081120,114800,8.185,8.187,8.185,8.187
USDSEK,20081120,114900,8.188,8.188,8.188,8.188
USDSEK,20081120,115000,8.189,8.189,8.188,8.189
USDSEK,20081120,115100,8.190,8.191,8.190,8.190
USDSEK,20081120,115200,8.191,8.191,8.188,8.189
USDSEK,20081120,115300,8.188,8.188,8.182,8.182
USDSEK,20081120,115400,8.183,8.184,8.182,8.184
USDSEK,20081120,115500,8.185,8.189,8.183,8.183
USDSEK,20081120,115600,8.182,8.183,8.181,8.181
USDSEK,20081120,115700,8.182,8.183,8.181,8.183
USDSEK,20081120,115800,8.182,8.182,8.181,8.181
USDSEK,20081120,115900,8.182,8.182,8.181,8.181
USDSEK,20081120,120000,8.181,8.184,8.181,8.184
USDSEK,20081120,120100,8.185,8.185,8.185,8.185
USDSEK,20081120,120200,8.185,8.186,8.185,8.186
USDSEK,20081120,120300,8.187,8.188,8.187,8.187
USDSEK,20081120,120400,8.188,8.189,8.187,8.189
USDSEK,20081120,120500,8.190,8.191,8.190,8.190
USDSEK,20081120,120600,8.191,8.192,8.191,8.191
USDSEK,20081120,120700,8.192,8.193,8.192,8.192
USDSEK,20081120,120800,8.192,8.193,8.191,8.192
USDSEK,20081120,120900,8.193,8.193,8.192,8.193
USDSEK,20081120,121000,8.194,8.194,8.193,8.194
USDSEK,20081120,121100,8.195,8.195,8.193,8.194
USDSEK,20081120,121200,8.193,8.193,8.191,8.191
USDSEK,20081120,121300,8.190,8.190,8.187,8.187
USDSEK,20081120,121400,8.188,8.188,8.187,8.187
USDSEK,20081120,121500,8.186,8.190,8.186,8.190
USDSEK,20081120,121600,8.191,8.191,8.190,8.191
USDSEK,20081120,121700,8.190,8.190,8.189,8.190
USDSEK,20081120,121800,8.191,8.195,8.191,8.195
USDSEK,20081120,121900,8.194,8.194,8.193,8.193
USDSEK,20081120,122000,8.194,8.195,8.194,8.195
USDSEK,20081120,122100,8.194,8.194,8.193,8.193
USDSEK,20081120,122200,8.194,8.194,8.191,8.191
USDSEK,20081120,122300,8.192,8.193,8.192,8.193
USDSEK,20081120,122400,8.192,8.193,8.192,8.192
USDSEK,20081120,122500,8.191,8.192,8.191,8.192
USDSEK,20081120,122600,8.191,8.191,8.189,8.189
USDSEK,20081120,122700,8.188,8.188,8.186,8.187
USDSEK,20081120,122800,8.186,8.186,8.185,8.186
USDSEK,20081120,122900,8.187,8.189,8.185,8.185
USDSEK,20081120,123000,8.184,8.186,8.184,8.186
USDSEK,20081120,123100,8.187,8.187,8.186,8.186
USDSEK,20081120,123200,8.187,8.187,8.187,8.187
USDSEK,20081120,123300,8.186,8.188,8.185,8.188
USDSEK,20081120,123400,8.187,8.187,8.186,8.186
USDSEK,20081120,123500,8.186,8.186,8.186,8.186
USDSEK,20081120,123600,8.185,8.186,8.185,8.185
USDSEK,20081120,123700,8.186,8.186,8.185,8.185
USDSEK,20081120,123800,8.184,8.184,8.182,8.183
USDSEK,20081120,123900,8.184,8.187,8.184,8.186
USDSEK,20081120,124000,8.187,8.187,8.186,8.186
USDSEK,20081120,124100,8.186,8.187,8.186,8.187
USDSEK,20081120,124200,8.188,8.190,8.188,8.190
USDSEK,20081120,124300,8.190,8.192,8.190,8.192
USDSEK,20081120,124400,8.191,8.192,8.187,8.189
USDSEK,20081120,124500,8.188,8.188,8.186,8.188
USDSEK,20081120,124600,8.187,8.187,8.185,8.186
USDSEK,20081120,124700,8.187,8.187,8.185,8.186
USDSEK,20081120,124800,8.187,8.187,8.185,8.186
USDSEK,20081120,124900,8.187,8.188,8.187,8.188
USDSEK,20081120,125000,8.187,8.187,8.183,8.184
USDSEK,20081120,125100,8.185,8.185,8.182,8.182
USDSEK,20081120,125200,8.181,8.181,8.178,8.179
USDSEK,20081120,125300,8.180,8.181,8.180,8.181
USDSEK,20081120,125400,8.182,8.182,8.181,8.181
USDSEK,20081120,125500,8.180,8.180,8.179,8.180
USDSEK,20081120,125600,8.181,8.181,8.180,8.181
USDSEK,20081120,125700,8.180,8.181,8.177,8.177
USDSEK,20081120,125800,8.178,8.178,8.174,8.174
USDSEK,20081120,125900,8.172,8.173,8.172,8.172
USDSEK,20081120,130000,8.173,8.174,8.171,8.171
USDSEK,20081120,130100,8.170,8.174,8.170,8.170
USDSEK,20081120,130200,8.169,8.169,8.159,8.163
USDSEK,20081120,130300,8.162,8.162,8.153,8.153
USDSEK,20081120,130400,8.152,8.153,8.149,8.149
USDSEK,20081120,130500,8.148,8.150,8.147,8.150
USDSEK,20081120,130600,8.151,8.160,8.151,8.160
USDSEK,20081120,130700,8.159,8.161,8.159,8.160
USDSEK,20081120,130800,8.159,8.159,8.156,8.156
USDSEK,20081120,130900,8.154,8.155,8.152,8.152
USDSEK,20081120,131000,8.153,8.157,8.153,8.156
USDSEK,20081120,131100,8.155,8.155,8.147,8.149
USDSEK,20081120,131200,8.150,8.150,8.143,8.143
USDSEK,20081120,131300,8.142,8.142,8.137,8.138
USDSEK,20081120,131400,8.134,8.134,8.125,8.126
USDSEK,20081120,131500,8.127,8.132,8.127,8.132
USDSEK,20081120,131600,8.131,8.133,8.131,8.132
USDSEK,20081120,131700,8.131,8.131,8.124,8.125
USDSEK,20081120,131800,8.126,8.130,8.126,8.130
USDSEK,20081120,131900,8.131,8.134,8.131,8.131
USDSEK,20081120,132000,8.130,8.132,8.130,8.132
USDSEK,20081120,132100,8.131,8.134,8.131,8.133
USDSEK,20081120,132200,8.134,8.134,8.133,8.133
USDSEK,20081120,132300,8.134,8.135,8.134,8.135
USDSEK,20081120,132400,8.136,8.139,8.136,8.139
USDSEK,20081120,132500,8.138,8.139,8.137,8.138
USDSEK,20081120,132600,8.139,8.141,8.139,8.141
USDSEK,20081120,132700,8.142,8.145,8.142,8.145
USDSEK,20081120,132800,8.146,8.148,8.146,8.148
USDSEK,20081120,132900,8.147,8.147,8.145,8.145
USDSEK,20081120,133000,8.146,8.148,8.145,8.148
USDSEK,20081120,133100,8.147,8.153,8.147,8.153
USDSEK,20081120,133200,8.152,8.156,8.150,8.155
USDSEK,20081120,133300,8.154,8.157,8.154,8.156
USDSEK,20081120,133400,8.155,8.155,8.154,8.154
USDSEK,20081120,133500,8.155,8.157,8.154,8.157
USDSEK,20081120,133600,8.158,8.158,8.154,8.158
USDSEK,20081120,133700,8.159,8.161,8.159,8.160
USDSEK,20081120,133800,8.159,8.160,8.158,8.158
USDSEK,20081120,133900,8.159,8.160,8.158,8.159
USDSEK,20081120,134000,8.160,8.161,8.158,8.161
USDSEK,20081120,134100,8.162,8.164,8.162,8.164
USDSEK,20081120,134200,8.165,8.165,8.164,8.165
USDSEK,20081120,134300,8.164,8.164,8.160,8.161
USDSEK,20081120,134400,8.160,8.160,8.156,8.156
USDSEK,20081120,134500,8.157,8.157,8.154,8.155
USDSEK,20081120,134600,8.154,8.154,8.149,8.149
USDSEK,20081120,134700,8.148,8.148,8.146,8.148
USDSEK,20081120,134800,8.147,8.148,8.143,8.143
USDSEK,20081120,134900,8.144,8.147,8.144,8.145
USDSEK,20081120,135000,8.146,8.149,8.146,8.148
USDSEK,20081120,135100,8.147,8.148,8.144,8.144
USDSEK,20081120,135200,8.143,8.145,8.143,8.143
USDSEK,20081120,135300,8.141,8.144,8.141,8.144
USDSEK,20081120,135400,8.143,8.145,8.140,8.145
USDSEK,20081120,135500,8.146,8.150,8.144,8.150
USDSEK,20081120,135600,8.151,8.152,8.151,8.151
USDSEK,20081120,135700,8.150,8.150,8.147,8.148
USDSEK,20081120,135800,8.146,8.148,8.146,8.148
USDSEK,20081120,135900,8.147,8.154,8.147,8.154
USDSEK,20081120,140000,8.155,8.161,8.155,8.161
USDSEK,20081120,140100,8.160,8.162,8.160,8.161
USDSEK,20081120,140200,8.162,8.162,8.154,8.155
USDSEK,20081120,140300,8.154,8.157,8.154,8.156
USDSEK,20081120,140400,8.157,8.157,8.156,8.157
USDSEK,20081120,140500,8.158,8.161,8.157,8.157
USDSEK,20081120,140600,8.158,8.159,8.157,8.159
USDSEK,20081120,140700,8.158,8.162,8.158,8.161
USDSEK,20081120,140800,8.161,8.161,8.161,8.161
USDSEK,20081120,140900,8.160,8.160,8.158,8.159
USDSEK,20081120,141000,8.160,8.161,8.159,8.160
USDSEK,20081120,141100,8.159,8.160,8.159,8.160
USDSEK,20081120,141200,8.159,8.159,8.157,8.159
USDSEK,20081120,141300,8.158,8.159,8.155,8.158
USDSEK,20081120,141400,8.157,8.157,8.156,8.157
USDSEK,20081120,141500,8.156,8.160,8.156,8.160
USDSEK,20081120,141600,8.159,8.161,8.159,8.161
USDSEK,20081120,141700,8.162,8.163,8.162,8.163
USDSEK,20081120,141800,8.164,8.164,8.163,8.164
USDSEK,20081120,141900,8.165,8.167,8.165,8.167
USDSEK,20081120,142000,8.166,8.167,8.165,8.167
USDSEK,20081120,142100,8.166,8.167,8.166,8.166
USDSEK,20081120,142200,8.167,8.167,8.166,8.166
USDSEK,20081120,142300,8.165,8.166,8.164,8.166
USDSEK,20081120,142400,8.165,8.166,8.165,8.165
USDSEK,20081120,142500,8.166,8.168,8.166,8.168
USDSEK,20081120,142600,8.169,8.171,8.169,8.170
USDSEK,20081120,142700,8.171,8.171,8.169,8.169
USDSEK,20081120,142800,8.170,8.175,8.170,8.175
USDSEK,20081120,142900,8.174,8.177,8.174,8.177
USDSEK,20081120,143000,8.178,8.178,8.173,8.173
USDSEK,20081120,143100,8.174,8.181,8.173,8.180
USDSEK,20081120,143200,8.179,8.191,8.179,8.191
USDSEK,20081120,143300,8.192,8.196,8.192,8.195
USDSEK,20081120,143400,8.196,8.202,8.195,8.202
USDSEK,20081120,143500,8.201,8.202,8.199,8.199
USDSEK,20081120,143600,8.198,8.198,8.192,8.192
USDSEK,20081120,143700,8.193,8.202,8.190,8.202
USDSEK,20081120,143800,8.204,8.204,8.201,8.203
USDSEK,20081120,143900,8.204,8.204,8.191,8.191
USDSEK,20081120,144000,8.190,8.194,8.190,8.192
USDSEK,20081120,144100,8.191,8.197,8.191,8.193
USDSEK,20081120,144200,8.194,8.195,8.191,8.192
USDSEK,20081120,144300,8.193,8.202,8.193,8.201
USDSEK,20081120,144400,8.199,8.208,8.195,8.208
USDSEK,20081120,144500,8.206,8.206,8.200,8.202
USDSEK,20081120,144600,8.201,8.201,8.197,8.198
USDSEK,20081120,144700,8.197,8.200,8.197,8.199
USDSEK,20081120,144800,8.198,8.199,8.192,8.192
USDSEK,20081120,144900,8.193,8.197,8.193,8.196
USDSEK,20081120,145000,8.195,8.196,8.195,8.195
USDSEK,20081120,145100,8.194,8.194,8.190,8.192
USDSEK,20081120,145200,8.191,8.196,8.191,8.196
USDSEK,20081120,145300,8.197,8.198,8.193,8.193
USDSEK,20081120,145400,8.194,8.198,8.194,8.198
USDSEK,20081120,145500,8.199,8.200,8.197,8.198
USDSEK,20081120,145600,8.199,8.199,8.195,8.195
USDSEK,20081120,145700,8.194,8.195,8.192,8.195
USDSEK,20081120,145800,8.194,8.196,8.192,8.196
USDSEK,20081120,145900,8.195,8.199,8.195,8.195
USDSEK,20081120,150000,8.196,8.199,8.196,8.198
USDSEK,20081120,150100,8.199,8.199,8.190,8.190
USDSEK,20081120,150200,8.191,8.196,8.190,8.195
USDSEK,20081120,150300,8.196,8.200,8.195,8.200
USDSEK,20081120,150400,8.199,8.199,8.194,8.194
USDSEK,20081120,150500,8.195,8.197,8.194,8.197
USDSEK,20081120,150600,8.196,8.196,8.191,8.191
USDSEK,20081120,150700,8.190,8.192,8.189,8.192
USDSEK,20081120,150800,8.191,8.191,8.187,8.187
USDSEK,20081120,150900,8.184,8.184,8.179,8.182
USDSEK,20081120,151000,8.183,8.184,8.181,8.183
USDSEK,20081120,151100,8.184,8.187,8.184,8.187
USDSEK,20081120,151200,8.188,8.190,8.188,8.189
USDSEK,20081120,151300,8.190,8.190,8.187,8.188
USDSEK,20081120,151400,8.187,8.187,8.185,8.186
USDSEK,20081120,151500,8.185,8.185,8.182,8.182
USDSEK,20081120,151600,8.181,8.181,8.178,8.179
USDSEK,20081120,151700,8.180,8.185,8.179,8.185
USDSEK,20081120,151800,8.184,8.184,8.181,8.181
USDSEK,20081120,151900,8.182,8.185,8.180,8.185
USDSEK,20081120,152000,8.184,8.184,8.181,8.182
USDSEK,20081120,152100,8.181,8.181,8.177,8.177
USDSEK,20081120,152200,8.178,8.180,8.178,8.179
USDSEK,20081120,152300,8.178,8.178,8.174,8.174
USDSEK,20081120,152400,8.172,8.172,8.155,8.156
USDSEK,20081120,152500,8.157,8.160,8.156,8.160
USDSEK,20081120,152600,8.159,8.159,8.157,8.159
USDSEK,20081120,152700,8.160,8.163,8.160,8.161
USDSEK,20081120,152800,8.161,8.161,8.160,8.160
USDSEK,20081120,152900,8.161,8.161,8.159,8.159
USDSEK,20081120,153000,8.158,8.159,8.158,8.159
USDSEK,20081120,153100,8.158,8.161,8.158,8.159
USDSEK,20081120,153200,8.158,8.158,8.154,8.154
USDSEK,20081120,153300,8.153,8.157,8.151,8.157
USDSEK,20081120,153400,8.156,8.163,8.156,8.163
USDSEK,20081120,153500,8.162,8.162,8.158,8.161
USDSEK,20081120,153600,8.162,8.163,8.160,8.163
USDSEK,20081120,153700,8.164,8.183,8.164,8.183
USDSEK,20081120,153800,8.182,8.185,8.180,8.185
USDSEK,20081120,153900,8.187,8.187,8.181,8.181
USDSEK,20081120,154000,8.182,8.187,8.180,8.187
USDSEK,20081120,154100,8.185,8.190,8.185,8.190
USDSEK,20081120,154200,8.189,8.190,8.188,8.188
USDSEK,20081120,154300,8.187,8.192,8.186,8.192
USDSEK,20081120,154400,8.193,8.196,8.191,8.191
USDSEK,20081120,154500,8.192,8.197,8.192,8.197
USDSEK,20081120,154600,8.196,8.196,8.189,8.189
USDSEK,20081120,154700,8.190,8.190,8.185,8.185
USDSEK,20081120,154800,8.186,8.194,8.186,8.194
USDSEK,20081120,154900,8.193,8.194,8.191,8.194
USDSEK,20081120,155000,8.193,8.195,8.192,8.194
USDSEK,20081120,155100,8.193,8.194,8.190,8.190
USDSEK,20081120,155200,8.191,8.191,8.186,8.189
USDSEK,20081120,155300,8.190,8.193,8.190,8.193
USDSEK,20081120,155400,8.194,8.195,8.193,8.194
USDSEK,20081120,155500,8.195,8.199,8.195,8.199
USDSEK,20081120,155600,8.198,8.198,8.194,8.195
USDSEK,20081120,155700,8.194,8.194,8.191,8.192
USDSEK,20081120,155800,8.191,8.196,8.191,8.196
USDSEK,20081120,155900,8.195,8.197,8.194,8.197
USDSEK,20081120,160000,8.196,8.198,8.196,8.197
USDSEK,20081120,160100,8.196,8.200,8.196,8.200
USDSEK,20081120,160200,8.199,8.199,8.193,8.193
USDSEK,20081120,160300,8.194,8.197,8.194,8.197
USDSEK,20081120,160400,8.198,8.202,8.198,8.201
USDSEK,20081120,160500,8.202,8.207,8.202,8.204
USDSEK,20081120,160600,8.205,8.220,8.205,8.217
USDSEK,20081120,160700,8.215,8.222,8.215,8.221
USDSEK,20081120,160800,8.220,8.220,8.214,8.217
USDSEK,20081120,160900,8.218,8.230,8.218,8.230
USDSEK,20081120,161000,8.229,8.229,8.224,8.225
USDSEK,20081120,161100,8.226,8.235,8.226,8.235
USDSEK,20081120,161200,8.234,8.234,8.232,8.234
USDSEK,20081120,161300,8.233,8.236,8.233,8.235
USDSEK,20081120,161400,8.234,8.235,8.232,8.234
USDSEK,20081120,161500,8.233,8.236,8.230,8.230
USDSEK,20081120,161600,8.229,8.237,8.228,8.237
USDSEK,20081120,161700,8.236,8.247,8.235,8.246
USDSEK,20081120,161800,8.248,8.248,8.242,8.243
USDSEK,20081120,161900,8.244,8.246,8.243,8.246
USDSEK,20081120,162000,8.247,8.248,8.246,8.247
USDSEK,20081120,162100,8.246,8.247,8.244,8.245
USDSEK,20081120,162200,8.244,8.244,8.236,8.236
USDSEK,20081120,162300,8.234,8.234,8.227,8.228
USDSEK,20081120,162400,8.229,8.229,8.226,8.227
USDSEK,20081120,162500,8.228,8.228,8.221,8.224
USDSEK,20081120,162600,8.223,8.233,8.223,8.232
USDSEK,20081120,162700,8.231,8.234,8.231,8.234
USDSEK,20081120,162800,8.236,8.249,8.236,8.249
USDSEK,20081120,162900,8.248,8.250,8.248,8.250
USDSEK,20081120,163000,8.249,8.251,8.246,8.247
USDSEK,20081120,163100,8.246,8.246,8.243,8.244
USDSEK,20081120,163200,8.243,8.244,8.230,8.230
USDSEK,20081120,163300,8.229,8.230,8.223,8.223
USDSEK,20081120,163400,8.222,8.223,8.219,8.220
USDSEK,20081120,163500,8.221,8.228,8.221,8.228
USDSEK,20081120,163600,8.229,8.230,8.229,8.230
USDSEK,20081120,163700,8.231,8.232,8.230,8.232
USDSEK,20081120,163800,8.233,8.242,8.233,8.240
USDSEK,20081120,163900,8.241,8.244,8.240,8.241
USDSEK,20081120,164000,8.242,8.245,8.241,8.244
USDSEK,20081120,164100,8.245,8.246,8.242,8.246
USDSEK,20081120,164200,8.247,8.249,8.244,8.244
USDSEK,20081120,164300,8.243,8.243,8.240,8.240
USDSEK,20081120,164400,8.239,8.239,8.235,8.235
USDSEK,20081120,164500,8.236,8.236,8.230,8.230
USDSEK,20081120,164600,8.229,8.231,8.228,8.228
USDSEK,20081120,164700,8.229,8.239,8.229,8.239
USDSEK,20081120,164800,8.241,8.246,8.241,8.246
USDSEK,20081120,164900,8.247,8.247,8.243,8.243
USDSEK,20081120,165000,8.242,8.242,8.238,8.238
USDSEK,20081120,165100,8.239,8.239,8.237,8.237
USDSEK,20081120,165200,8.238,8.242,8.238,8.241
USDSEK,20081120,165300,8.242,8.258,8.242,8.258
USDSEK,20081120,165400,8.257,8.266,8.255,8.266
USDSEK,20081120,165500,8.268,8.274,8.267,8.268
USDSEK,20081120,165600,8.267,8.272,8.267,8.268
USDSEK,20081120,165700,8.267,8.267,8.262,8.262
USDSEK,20081120,165800,8.263,8.264,8.260,8.263
USDSEK,20081120,165900,8.262,8.264,8.262,8.263
USDSEK,20081120,170000,8.262,8.263,8.260,8.261
USDSEK,20081120,170100,8.263,8.269,8.261,8.261
USDSEK,20081120,170200,8.258,8.258,8.251,8.255
USDSEK,20081120,170300,8.253,8.253,8.247,8.248
USDSEK,20081120,170400,8.247,8.252,8.246,8.252
USDSEK,20081120,170500,8.251,8.251,8.238,8.238
USDSEK,20081120,170600,8.237,8.238,8.225,8.225
USDSEK,20081120,170700,8.222,8.227,8.219,8.227
USDSEK,20081120,170800,8.228,8.240,8.228,8.240
USDSEK,20081120,170900,8.239,8.239,8.236,8.236
USDSEK,20081120,171000,8.237,8.240,8.235,8.240
USDSEK,20081120,171100,8.239,8.247,8.239,8.247
USDSEK,20081120,171200,8.248,8.250,8.244,8.245
USDSEK,20081120,171300,8.246,8.246,8.241,8.242
USDSEK,20081120,171400,8.243,8.244,8.237,8.237
USDSEK,20081120,171500,8.235,8.237,8.231,8.232
USDSEK,20081120,171600,8.231,8.231,8.226,8.229
USDSEK,20081120,171700,8.228,8.229,8.228,8.228
USDSEK,20081120,171800,8.227,8.227,8.219,8.220
USDSEK,20081120,171900,8.221,8.222,8.219,8.220
USDSEK,20081120,172000,8.222,8.227,8.221,8.227
USDSEK,20081120,172100,8.228,8.231,8.228,8.230
USDSEK,20081120,172200,8.229,8.237,8.229,8.235
USDSEK,20081120,172300,8.237,8.237,8.235,8.236
USDSEK,20081120,172400,8.237,8.241,8.236,8.240
USDSEK,20081120,172500,8.242,8.243,8.241,8.242
USDSEK,20081120,172600,8.243,8.244,8.241,8.243
USDSEK,20081120,172700,8.242,8.243,8.241,8.242
USDSEK,20081120,172800,8.241,8.241,8.235,8.235
USDSEK,20081120,172900,8.234,8.234,8.231,8.232
USDSEK,20081120,173000,8.233,8.233,8.231,8.231
USDSEK,20081120,173100,8.232,8.239,8.232,8.238
USDSEK,20081120,173200,8.237,8.237,8.234,8.234
USDSEK,20081120,173300,8.235,8.239,8.235,8.239
USDSEK,20081120,173400,8.238,8.239,8.236,8.238
USDSEK,20081120,173500,8.239,8.242,8.235,8.236
USDSEK,20081120,173600,8.242,8.246,8.241,8.246
USDSEK,20081120,173700,8.247,8.248,8.246,8.247
USDSEK,20081120,173800,8.248,8.248,8.245,8.245
USDSEK,20081120,173900,8.246,8.247,8.242,8.243
USDSEK,20081120,174000,8.244,8.252,8.244,8.252
USDSEK,20081120,174100,8.251,8.259,8.250,8.259
USDSEK,20081120,174200,8.258,8.260,8.257,8.259
USDSEK,20081120,174300,8.258,8.258,8.253,8.254
USDSEK,20081120,174400,8.255,8.261,8.255,8.261
USDSEK,20081120,174500,8.260,8.260,8.258,8.258
USDSEK,20081120,174600,8.257,8.260,8.256,8.259
USDSEK,20081120,174700,8.260,8.261,8.258,8.261
USDSEK,20081120,174800,8.260,8.261,8.260,8.261
USDSEK,20081120,174900,8.260,8.264,8.260,8.261
USDSEK,20081120,175000,8.262,8.262,8.259,8.259
USDSEK,20081120,175100,8.258,8.259,8.256,8.258
USDSEK,20081120,175200,8.259,8.260,8.257,8.257
USDSEK,20081120,175300,8.256,8.256,8.253,8.253
USDSEK,20081120,175400,8.252,8.255,8.252,8.254
USDSEK,20081120,175500,8.253,8.254,8.252,8.252
USDSEK,20081120,175600,8.251,8.255,8.251,8.253
USDSEK,20081120,175700,8.252,8.252,8.248,8.250
USDSEK,20081120,175800,8.249,8.249,8.245,8.245
USDSEK,20081120,175900,8.246,8.249,8.246,8.249
USDSEK,20081120,180000,8.250,8.251,8.249,8.251
USDSEK,20081120,180100,8.252,8.258,8.252,8.257
USDSEK,20081120,180200,8.254,8.258,8.253,8.257
USDSEK,20081120,180300,8.258,8.258,8.257,8.258
USDSEK,20081120,180400,8.259,8.266,8.259,8.265
USDSEK,20081120,180500,8.266,8.266,8.264,8.264
USDSEK,20081120,180600,8.263,8.264,8.263,8.264
USDSEK,20081120,180700,8.263,8.264,8.262,8.264
USDSEK,20081120,180800,8.263,8.263,8.260,8.260
USDSEK,20081120,180900,8.258,8.260,8.256,8.259
USDSEK,20081120,181000,8.263,8.276,8.263,8.275
USDSEK,20081120,181100,8.276,8.281,8.273,8.279
USDSEK,20081120,181200,8.280,8.283,8.280,8.280
USDSEK,20081120,181300,8.279,8.279,8.269,8.269
USDSEK,20081120,181400,8.273,8.281,8.273,8.281
USDSEK,20081120,181500,8.278,8.278,8.272,8.273
USDSEK,20081120,181600,8.272,8.272,8.269,8.269
USDSEK,20081120,181700,8.267,8.274,8.267,8.273
USDSEK,20081120,181800,8.272,8.272,8.266,8.266
USDSEK,20081120,181900,8.265,8.267,8.264,8.267
USDSEK,20081120,182000,8.268,8.272,8.268,8.271
USDSEK,20081120,182100,8.270,8.272,8.267,8.267
USDSEK,20081120,182200,8.266,8.266,8.264,8.264
USDSEK,20081120,182300,8.265,8.267,8.265,8.265
USDSEK,20081120,182400,8.264,8.270,8.264,8.268
USDSEK,20081120,182500,8.269,8.271,8.266,8.267
USDSEK,20081120,182600,8.268,8.269,8.265,8.267
USDSEK,20081120,182700,8.268,8.268,8.260,8.260
USDSEK,20081120,182800,8.261,8.261,8.256,8.256
USDSEK,20081120,182900,8.255,8.256,8.250,8.250
USDSEK,20081120,183000,8.251,8.254,8.245,8.245
USDSEK,20081120,183100,8.246,8.247,8.240,8.240
USDSEK,20081120,183200,8.239,8.239,8.235,8.236
USDSEK,20081120,183300,8.234,8.236,8.232,8.234
USDSEK,20081120,183400,8.232,8.234,8.232,8.232
USDSEK,20081120,183500,8.233,8.233,8.231,8.231
USDSEK,20081120,183600,8.232,8.234,8.229,8.234
USDSEK,20081120,183700,8.235,8.235,8.230,8.230
USDSEK,20081120,183800,8.229,8.234,8.229,8.234
USDSEK,20081120,183900,8.235,8.238,8.235,8.235
USDSEK,20081120,184000,8.236,8.236,8.230,8.231
USDSEK,20081120,184100,8.230,8.233,8.229,8.232
USDSEK,20081120,184200,8.233,8.235,8.232,8.234
USDSEK,20081120,184300,8.233,8.234,8.232,8.233
USDSEK,20081120,184400,8.232,8.233,8.231,8.233
USDSEK,20081120,184500,8.232,8.234,8.232,8.234
USDSEK,20081120,184600,8.235,8.237,8.235,8.237
USDSEK,20081120,184700,8.236,8.236,8.230,8.231
USDSEK,20081120,184800,8.232,8.232,8.224,8.224
USDSEK,20081120,184900,8.223,8.223,8.217,8.218
USDSEK,20081120,185000,8.219,8.221,8.217,8.217
USDSEK,20081120,185100,8.216,8.218,8.207,8.207
USDSEK,20081120,185200,8.208,8.209,8.206,8.206
USDSEK,20081120,185300,8.205,8.209,8.205,8.205
USDSEK,20081120,185400,8.204,8.214,8.204,8.214
USDSEK,20081120,185500,8.215,8.218,8.214,8.218
USDSEK,20081120,185600,8.217,8.222,8.216,8.220
USDSEK,20081120,185700,8.219,8.219,8.215,8.217
USDSEK,20081120,185800,8.218,8.223,8.218,8.222
USDSEK,20081120,185900,8.221,8.227,8.220,8.227
USDSEK,20081120,190000,8.229,8.229,8.224,8.227
USDSEK,20081120,190100,8.228,8.228,8.224,8.224
USDSEK,20081120,190200,8.225,8.226,8.225,8.226
USDSEK,20081120,190300,8.227,8.231,8.227,8.230
USDSEK,20081120,190400,8.231,8.233,8.230,8.233
USDSEK,20081120,190500,8.234,8.236,8.234,8.234
USDSEK,20081120,190600,8.233,8.233,8.230,8.233
USDSEK,20081120,190700,8.234,8.234,8.226,8.229
USDSEK,20081120,190800,8.228,8.229,8.226,8.227
USDSEK,20081120,190900,8.228,8.228,8.224,8.226
USDSEK,20081120,191000,8.225,8.226,8.224,8.224
USDSEK,20081120,191100,8.223,8.228,8.223,8.226
USDSEK,20081120,191200,8.225,8.228,8.225,8.228
USDSEK,20081120,191300,8.229,8.232,8.229,8.230
USDSEK,20081120,191400,8.231,8.231,8.228,8.229
USDSEK,20081120,191500,8.228,8.229,8.225,8.227
USDSEK,20081120,191600,8.226,8.227,8.221,8.221
USDSEK,20081120,191700,8.220,8.222,8.219,8.220
USDSEK,20081120,191800,8.222,8.228,8.222,8.228
USDSEK,20081120,191900,8.227,8.228,8.225,8.227
USDSEK,20081120,192000,8.228,8.243,8.228,8.242
USDSEK,20081120,192100,8.241,8.251,8.241,8.251
USDSEK,20081120,192200,8.250,8.251,8.245,8.248
USDSEK,20081120,192300,8.247,8.247,8.241,8.242
USDSEK,20081120,192400,8.243,8.246,8.243,8.245
USDSEK,20081120,192500,8.244,8.248,8.243,8.247
USDSEK,20081120,192600,8.246,8.247,8.243,8.244
USDSEK,20081120,192700,8.245,8.248,8.245,8.247
USDSEK,20081120,192800,8.248,8.248,8.246,8.248
USDSEK,20081120,192900,8.249,8.250,8.248,8.248
USDSEK,20081120,193000,8.249,8.252,8.248,8.251
USDSEK,20081120,193100,8.253,8.255,8.250,8.255
USDSEK,20081120,193200,8.256,8.260,8.256,8.259
USDSEK,20081120,193300,8.260,8.260,8.258,8.259
USDSEK,20081120,193400,8.258,8.258,8.250,8.250
USDSEK,20081120,193500,8.247,8.248,8.240,8.241
USDSEK,20081120,193600,8.242,8.252,8.242,8.252
USDSEK,20081120,193700,8.253,8.254,8.250,8.254
USDSEK,20081120,193800,8.256,8.261,8.256,8.258
USDSEK,20081120,193900,8.260,8.260,8.248,8.248
USDSEK,20081120,194000,8.247,8.250,8.247,8.248
USDSEK,20081120,194100,8.249,8.250,8.249,8.249
USDSEK,20081120,194200,8.250,8.250,8.246,8.248
USDSEK,20081120,194300,8.249,8.255,8.249,8.255
USDSEK,20081120,194400,8.254,8.254,8.247,8.249
USDSEK,20081120,194500,8.247,8.251,8.247,8.251
USDSEK,20081120,194600,8.252,8.253,8.251,8.251
USDSEK,20081120,194700,8.250,8.251,8.250,8.250
USDSEK,20081120,194800,8.251,8.255,8.251,8.254
USDSEK,20081120,194900,8.253,8.255,8.251,8.255
USDSEK,20081120,195000,8.258,8.260,8.258,8.260
USDSEK,20081120,195100,8.259,8.263,8.259,8.262
USDSEK,20081120,195200,8.261,8.261,8.259,8.259
USDSEK,20081120,195300,8.258,8.258,8.253,8.253
USDSEK,20081120,195400,8.254,8.255,8.253,8.255
USDSEK,20081120,195500,8.254,8.256,8.253,8.255
USDSEK,20081120,195600,8.256,8.256,8.254,8.256
USDSEK,20081120,195700,8.257,8.259,8.256,8.256
USDSEK,20081120,195800,8.255,8.256,8.254,8.256
USDSEK,20081120,195900,8.255,8.256,8.254,8.254
USDSEK,20081120,200000,8.253,8.253,8.250,8.250
USDSEK,20081120,200100,8.251,8.251,8.250,8.251
USDSEK,20081120,200200,8.252,8.253,8.252,8.253
USDSEK,20081120,200300,8.254,8.255,8.252,8.252
USDSEK,20081120,200400,8.251,8.254,8.251,8.254
USDSEK,20081120,200500,8.255,8.259,8.255,8.259
USDSEK,20081120,200600,8.260,8.260,8.258,8.258
USDSEK,20081120,200700,8.259,8.263,8.259,8.262
USDSEK,20081120,200800,8.261,8.261,8.259,8.260
USDSEK,20081120,200900,8.261,8.265,8.261,8.265
USDSEK,20081120,201000,8.266,8.271,8.266,8.271
USDSEK,20081120,201100,8.270,8.273,8.270,8.272
USDSEK,20081120,201200,8.273,8.273,8.268,8.268
USDSEK,20081120,201300,8.267,8.269,8.267,8.268
USDSEK,20081120,201400,8.266,8.268,8.263,8.265
USDSEK,20081120,201500,8.263,8.265,8.261,8.265
USDSEK,20081120,201600,8.264,8.264,8.259,8.260
USDSEK,20081120,201700,8.262,8.262,8.258,8.262
USDSEK,20081120,201800,8.261,8.263,8.259,8.263
USDSEK,20081120,201900,8.264,8.269,8.264,8.269
USDSEK,20081120,202000,8.270,8.271,8.268,8.269
USDSEK,20081120,202100,8.270,8.270,8.266,8.267
USDSEK,20081120,202200,8.266,8.266,8.258,8.259
USDSEK,20081120,202300,8.258,8.259,8.257,8.257
USDSEK,20081120,202400,8.256,8.262,8.256,8.261
USDSEK,20081120,202500,8.262,8.264,8.261,8.264
USDSEK,20081120,202600,8.265,8.265,8.258,8.259
USDSEK,20081120,202700,8.260,8.260,8.258,8.260
USDSEK,20081120,202800,8.259,8.262,8.259,8.261
USDSEK,20081120,202900,8.262,8.268,8.262,8.268
USDSEK,20081120,203000,8.267,8.268,8.267,8.268
USDSEK,20081120,203100,8.267,8.267,8.263,8.265
USDSEK,20081120,203200,8.266,8.267,8.265,8.265
USDSEK,20081120,203300,8.266,8.267,8.265,8.267
USDSEK,20081120,203400,8.268,8.269,8.266,8.266
USDSEK,20081120,203500,8.265,8.268,8.265,8.268
USDSEK,20081120,203600,8.267,8.268,8.265,8.268
USDSEK,20081120,203700,8.269,8.269,8.263,8.263
USDSEK,20081120,203800,8.262,8.262,8.259,8.260
USDSEK,20081120,203900,8.259,8.259,8.256,8.257
USDSEK,20081120,204000,8.258,8.259,8.257,8.258
USDSEK,20081120,204100,8.257,8.259,8.257,8.258
USDSEK,20081120,204200,8.259,8.259,8.257,8.258
USDSEK,20081120,204300,8.257,8.257,8.252,8.253
USDSEK,20081120,204400,8.252,8.252,8.251,8.252
USDSEK,20081120,204500,8.253,8.258,8.253,8.258
USDSEK,20081120,204600,8.259,8.259,8.257,8.259
USDSEK,20081120,204700,8.260,8.266,8.260,8.264
USDSEK,20081120,204800,8.265,8.266,8.264,8.266
USDSEK,20081120,204900,8.267,8.267,8.265,8.266
USDSEK,20081120,205000,8.265,8.265,8.265,8.265
USDSEK,20081120,205100,8.264,8.264,8.263,8.263
USDSEK,20081120,205200,8.262,8.262,8.256,8.259
USDSEK,20081120,205300,8.258,8.260,8.257,8.260
USDSEK,20081120,205400,8.259,8.262,8.259,8.262
USDSEK,20081120,205500,8.265,8.265,8.264,8.265
USDSEK,20081120,205600,8.264,8.264,8.262,8.262
USDSEK,20081120,205700,8.263,8.263,8.262,8.262
USDSEK,20081120,205800,8.263,8.264,8.261,8.263
USDSEK,20081120,205900,8.264,8.266,8.264,8.266
USDSEK,20081120,210000,8.267,8.267,8.265,8.266
USDSEK,20081120,210100,8.265,8.266,8.263,8.264
USDSEK,20081120,210200,8.263,8.263,8.259,8.260
USDSEK,20081120,210300,8.259,8.261,8.259,8.261
USDSEK,20081120,210400,8.262,8.262,8.259,8.261
USDSEK,20081120,210500,8.262,8.268,8.262,8.268
USDSEK,20081120,210600,8.269,8.269,8.268,8.268
USDSEK,20081120,210700,8.268,8.268,8.268,8.268
USDSEK,20081120,210800,8.269,8.269,8.268,8.269
USDSEK,20081120,210900,8.270,8.270,8.267,8.268
USDSEK,20081120,211000,8.269,8.273,8.269,8.269
USDSEK,20081120,211100,8.268,8.271,8.267,8.271
USDSEK,20081120,211200,8.270,8.273,8.268,8.268
USDSEK,20081120,211300,8.269,8.270,8.268,8.268
USDSEK,20081120,211400,8.266,8.266,8.262,8.262
USDSEK,20081120,211500,8.263,8.265,8.263,8.264
USDSEK,20081120,211600,8.263,8.264,8.262,8.264
USDSEK,20081120,211700,8.265,8.269,8.265,8.269
USDSEK,20081120,211800,8.270,8.270,8.269,8.270
USDSEK,20081120,211900,8.269,8.269,8.268,8.268
USDSEK,20081120,212000,8.267,8.267,8.266,8.266
USDSEK,20081120,212100,8.267,8.268,8.264,8.264
USDSEK,20081120,212200,8.265,8.266,8.260,8.260
USDSEK,20081120,212300,8.261,8.264,8.261,8.262
USDSEK,20081120,212400,8.261,8.263,8.261,8.263
USDSEK,20081120,212500,8.265,8.268,8.265,8.268
USDSEK,20081120,212600,8.267,8.268,8.264,8.264
USDSEK,20081120,212700,8.266,8.268,8.265,8.268
USDSEK,20081120,212800,8.269,8.273,8.269,8.273
USDSEK,20081120,212900,8.272,8.274,8.271,8.273
USDSEK,20081120,213000,8.272,8.272,8.268,8.268
USDSEK,20081120,213100,8.269,8.270,8.266,8.266
USDSEK,20081120,213200,8.267,8.269,8.267,8.269
USDSEK,20081120,213300,8.268,8.268,8.266,8.268
USDSEK,20081120,213400,8.267,8.269,8.267,8.269
USDSEK,20081120,213500,8.270,8.270,8.269,8.270
USDSEK,20081120,213600,8.269,8.272,8.269,8.271
USDSEK,20081120,213700,8.272,8.281,8.272,8.281
USDSEK,20081120,213800,8.280,8.280,8.270,8.274
USDSEK,20081120,213900,8.275,8.280,8.275,8.280
USDSEK,20081120,214000,8.281,8.284,8.281,8.284
USDSEK,20081120,214100,8.283,8.283,8.282,8.283
USDSEK,20081120,214200,8.284,8.284,8.281,8.283
USDSEK,20081120,214300,8.284,8.285,8.284,8.284
USDSEK,20081120,214400,8.285,8.285,8.283,8.283
USDSEK,20081120,214500,8.285,8.290,8.285,8.289
USDSEK,20081120,214600,8.288,8.288,8.283,8.283
USDSEK,20081120,214700,8.284,8.284,8.278,8.278
USDSEK,20081120,214800,8.277,8.282,8.277,8.282
USDSEK,20081120,214900,8.283,8.284,8.283,8.284
USDSEK,20081120,215000,8.283,8.290,8.281,8.290
USDSEK,20081120,215100,8.291,8.296,8.291,8.296
USDSEK,20081120,215200,8.297,8.303,8.297,8.301
USDSEK,20081120,215300,8.302,8.305,8.302,8.305
USDSEK,20081120,215400,8.304,8.308,8.304,8.306
USDSEK,20081120,215500,8.305,8.315,8.305,8.315
USDSEK,20081120,215600,8.316,8.316,8.312,8.312
USDSEK,20081120,215700,8.311,8.318,8.311,8.318
USDSEK,20081120,215800,8.322,8.328,8.322,8.328
USDSEK,20081120,215900,8.327,8.331,8.327,8.331
USDSEK,20081120,220000,8.330,8.330,8.319,8.319
USDSEK,20081120,220100,8.315,8.319,8.313,8.316
USDSEK,20081120,220200,8.315,8.315,8.312,8.312
USDSEK,20081120,220300,8.313,8.316,8.311,8.311
USDSEK,20081120,220400,8.306,8.306,8.305,8.306
USDSEK,20081120,220500,8.306,8.306,8.306,8.306
USDSEK,20081120,220600,8.305,8.313,8.305,8.313
USDSEK,20081120,220700,8.311,8.311,8.306,8.306
USDSEK,20081120,220800,8.307,8.308,8.306,8.306
USDSEK,20081120,220900,8.307,8.307,8.304,8.304
USDSEK,20081120,221000,8.305,8.307,8.305,8.307
USDSEK,20081120,221100,8.306,8.306,8.306,8.306
USDSEK,20081120,221200,8.307,8.307,8.306,8.306
USDSEK,20081120,221300,8.305,8.305,8.304,8.305
USDSEK,20081120,221400,8.306,8.308,8.306,8.308
USDSEK,20081120,221500,8.311,8.316,8.308,8.312
USDSEK,20081120,221600,8.313,8.320,8.313,8.320
USDSEK,20081120,221700,8.321,8.322,8.320,8.322
USDSEK,20081120,221800,8.321,8.322,8.321,8.321
USDSEK,20081120,221900,8.322,8.323,8.321,8.323
USDSEK,20081120,222000,8.322,8.323,8.322,8.323
USDSEK,20081120,222100,8.322,8.322,8.319,8.322
USDSEK,20081120,222200,8.322,8.322,8.321,8.321
USDSEK,20081120,222300,8.322,8.322,8.321,8.322
USDSEK,20081120,222400,8.321,8.321,8.321,8.321
USDSEK,20081120,222500,8.320,8.320,8.318,8.318
USDSEK,20081120,222600,8.317,8.317,8.313,8.313
USDSEK,20081120,222700,8.314,8.316,8.314,8.315
USDSEK,20081120,222800,8.314,8.315,8.314,8.315
USDSEK,20081120,222900,8.316,8.316,8.315,8.316
USDSEK,20081120,223000,8.317,8.319,8.317,8.319
USDSEK,20081120,223100,8.318,8.324,8.318,8.324
USDSEK,20081120,223200,8.325,8.335,8.325,8.333
USDSEK,20081120,223300,8.332,8.332,8.329,8.329
USDSEK,20081120,223400,8.330,8.330,8.328,8.329
USDSEK,20081120,223500,8.330,8.340,8.330,8.340
USDSEK,20081120,223600,8.339,8.342,8.339,8.340
USDSEK,20081120,223700,8.339,8.344,8.339,8.344
USDSEK,20081120,223800,8.345,8.345,8.338,8.338
USDSEK,20081120,223900,8.337,8.337,8.332,8.333
USDSEK,20081120,224000,8.334,8.336,8.334,8.335
USDSEK,20081120,224100,8.334,8.334,8.333,8.334
USDSEK,20081120,224200,8.333,8.334,8.332,8.334
USDSEK,20081120,224300,8.333,8.334,8.332,8.334
USDSEK,20081120,224400,8.333,8.334,8.333,8.334
USDSEK,20081120,224500,8.335,8.335,8.334,8.334
USDSEK,20081120,224600,8.333,8.334,8.332,8.334
USDSEK,20081120,224700,8.335,8.335,8.332,8.333
USDSEK,20081120,224800,8.334,8.335,8.332,8.332
USDSEK,20081120,224900,8.333,8.335,8.332,8.332
USDSEK,20081120,225000,8.333,8.335,8.333,8.335
USDSEK,20081120,225100,8.334,8.335,8.331,8.332
USDSEK,20081120,225200,8.331,8.332,8.330,8.330
USDSEK,20081120,225300,8.329,8.330,8.329,8.329
USDSEK,20081120,225400,8.328,8.329,8.328,8.329
USDSEK,20081120,225500,8.330,8.332,8.330,8.332
USDSEK,20081120,225600,8.333,8.335,8.328,8.328
USDSEK,20081120,225700,8.329,8.330,8.328,8.328
USDSEK,20081120,225800,8.329,8.329,8.328,8.329
USDSEK,20081120,225900,8.329,8.329,8.329,8.329
USDSEK,20081120,230000,8.329,8.329,8.329,8.329
USDSEK,20081120,230100,8.329,8.329,8.329,8.329
USDSEK,20081120,230200,8.330,8.330,8.328,8.330
USDSEK,20081120,230300,8.329,8.330,8.329,8.330
USDSEK,20081120,230400,8.329,8.330,8.329,8.330
USDSEK,20081120,230500,8.331,8.331,8.331,8.331
USDSEK,20081120,230600,8.330,8.330,8.327,8.327
USDSEK,20081120,230700,8.326,8.326,8.322,8.322
USDSEK,20081120,230800,8.323,8.327,8.323,8.326
USDSEK,20081120,230900,8.325,8.325,8.323,8.324
USDSEK,20081120,231000,8.325,8.327,8.325,8.325
USDSEK,20081120,231100,8.324,8.324,8.323,8.323
USDSEK,20081120,231200,8.322,8.325,8.322,8.325
USDSEK,20081120,231300,8.326,8.326,8.325,8.325
USDSEK,20081120,231400,8.326,8.329,8.326,8.328
USDSEK,20081120,231500,8.329,8.330,8.322,8.322
USDSEK,20081120,231600,8.323,8.324,8.323,8.323
USDSEK,20081120,231700,8.324,8.324,8.321,8.322
USDSEK,20081120,231800,8.323,8.323,8.322,8.322
USDSEK,20081120,231900,8.321,8.321,8.310,8.311
USDSEK,20081120,232000,8.310,8.311,8.307,8.309
USDSEK,20081120,232100,8.308,8.308,8.306,8.306
USDSEK,20081120,232200,8.307,8.314,8.307,8.314
USDSEK,20081120,232300,8.313,8.313,8.312,8.312
USDSEK,20081120,232400,8.311,8.311,8.310,8.310
USDSEK,20081120,232500,8.310,8.311,8.310,8.311
USDSEK,20081120,232600,8.310,8.311,8.310,8.311
USDSEK,20081120,232700,8.312,8.313,8.312,8.313
USDSEK,20081120,232800,8.312,8.312,8.308,8.310
USDSEK,20081120,232900,8.311,8.313,8.311,8.313
USDSEK,20081120,233000,8.312,8.312,8.312,8.312
USDSEK,20081120,233100,8.313,8.314,8.313,8.313
USDSEK,20081120,233200,8.314,8.314,8.310,8.310
USDSEK,20081120,233300,8.309,8.309,8.307,8.307
USDSEK,20081120,233400,8.305,8.306,8.305,8.305
USDSEK,20081120,233500,8.306,8.311,8.306,8.311
USDSEK,20081120,233600,8.312,8.312,8.312,8.312
USDSEK,20081120,233700,8.312,8.313,8.312,8.313
USDSEK,20081120,233800,8.313,8.313,8.313,8.313
USDSEK,20081120,233900,8.314,8.319,8.314,8.318
USDSEK,20081120,234000,8.317,8.320,8.317,8.320
USDSEK,20081120,234100,8.321,8.322,8.321,8.322
USDSEK,20081120,234200,8.322,8.322,8.321,8.321
USDSEK,20081120,234300,8.322,8.326,8.322,8.326
USDSEK,20081120,234400,8.326,8.326,8.326,8.326
USDSEK,20081120,234500,8.326,8.326,8.326,8.326
USDSEK,20081120,234600,8.326,8.326,8.326,8.326
USDSEK,20081120,234700,8.316,8.316,8.316,8.316
USDSEK,20081120,234800,8.316,8.317,8.316,8.317
USDSEK,20081120,234900,8.316,8.316,8.307,8.310
USDSEK,20081120,235000,8.312,8.315,8.312,8.315
USDSEK,20081120,235100,8.316,8.318,8.316,8.318
USDSEK,20081120,235200,8.319,8.320,8.318,8.318
USDSEK,20081120,235300,8.318,8.319,8.318,8.319
USDSEK,20081120,235400,8.317,8.317,8.315,8.316
USDSEK,20081120,235500,8.317,8.317,8.315,8.315
USDSEK,20081120,235600,8.314,8.318,8.314,8.318
USDSEK,20081120,235700,8.319,8.319,8.317,8.317
USDSEK,20081120,235800,8.316,8.317,8.316,8.316
USDSEK,20081120,235900,8.316,8.318,8.316,8.317
USDSEK,20081121,000000,8.318,8.318,8.315,8.315
USDSGD,20081120,000100,1.5293,1.5293,1.5286,1.5288
USDSGD,20081120,000200,1.5286,1.5287,1.5286,1.5286
USDSGD,20081120,000300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,000400,1.5288,1.5293,1.5288,1.5293
USDSGD,20081120,000500,1.5292,1.5292,1.5289,1.5289
USDSGD,20081120,000600,1.5289,1.5289,1.5288,1.5288
USDSGD,20081120,000700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,000800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,000900,1.5287,1.5288,1.5287,1.5288
USDSGD,20081120,001000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,001100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,001200,1.5289,1.5293,1.5289,1.5290
USDSGD,20081120,001300,1.5292,1.5297,1.5292,1.5294
USDSGD,20081120,001400,1.5292,1.5292,1.5288,1.5288
USDSGD,20081120,001500,1.5288,1.5288,1.5287,1.5287
USDSGD,20081120,001600,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,001700,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,001800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,001900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,002000,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,002100,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,002200,1.5289,1.5291,1.5289,1.5291
USDSGD,20081120,002300,1.5293,1.5293,1.5288,1.5288
USDSGD,20081120,002400,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,002500,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,002600,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,002700,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,002800,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,002900,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,003000,1.5289,1.5289,1.5288,1.5288
USDSGD,20081120,003100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,003200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,003300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,003400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,003500,1.5289,1.5295,1.5289,1.5294
USDSGD,20081120,003600,1.5293,1.5293,1.5292,1.5292
USDSGD,20081120,003700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,003800,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,003900,1.5290,1.5292,1.5290,1.5290
USDSGD,20081120,004000,1.5291,1.5292,1.5289,1.5289
USDSGD,20081120,004100,1.5288,1.5289,1.5288,1.5289
USDSGD,20081120,004200,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,004300,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,004400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,004500,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,004600,1.5289,1.5290,1.5289,1.5290
USDSGD,20081120,004700,1.5293,1.5295,1.5293,1.5295
USDSGD,20081120,004800,1.5294,1.5294,1.5292,1.5293
USDSGD,20081120,005000,1.5293,1.5293,1.5288,1.5290
USDSGD,20081120,005100,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,005200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,005300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,005400,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,005500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,005600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,005700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,005800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,005900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,010000,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,010100,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,010200,1.5288,1.5296,1.5288,1.5296
USDSGD,20081120,010300,1.5294,1.5298,1.5294,1.5297
USDSGD,20081120,010400,1.5299,1.5302,1.5299,1.5302
USDSGD,20081120,010500,1.5301,1.5305,1.5301,1.5304
USDSGD,20081120,010600,1.5306,1.5307,1.5305,1.5307
USDSGD,20081120,010700,1.5306,1.5306,1.5305,1.5305
USDSGD,20081120,010800,1.5305,1.5317,1.5305,1.5317
USDSGD,20081120,010900,1.5313,1.5317,1.5311,1.5316
USDSGD,20081120,011000,1.5317,1.5317,1.5314,1.5314
USDSGD,20081120,011100,1.5313,1.5314,1.5311,1.5312
USDSGD,20081120,011200,1.5311,1.5312,1.5311,1.5312
USDSGD,20081120,011300,1.5311,1.5313,1.5311,1.5311
USDSGD,20081120,011400,1.5312,1.5312,1.5312,1.5312
USDSGD,20081120,011500,1.5313,1.5314,1.5312,1.5314
USDSGD,20081120,011600,1.5313,1.5313,1.5311,1.5311
USDSGD,20081120,011700,1.5311,1.5314,1.5311,1.5311
USDSGD,20081120,011800,1.5313,1.5313,1.5313,1.5313
USDSGD,20081120,011900,1.5313,1.5313,1.5313,1.5313
USDSGD,20081120,012000,1.5312,1.5312,1.5311,1.5311
USDSGD,20081120,012100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,012200,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,012300,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,012400,1.5311,1.5311,1.5310,1.5310
USDSGD,20081120,012500,1.5309,1.5309,1.5308,1.5308
USDSGD,20081120,012600,1.5308,1.5308,1.5307,1.5307
USDSGD,20081120,012700,1.5307,1.5307,1.5307,1.5307
USDSGD,20081120,012800,1.5308,1.5308,1.5308,1.5308
USDSGD,20081120,012900,1.5307,1.5308,1.5307,1.5308
USDSGD,20081120,013000,1.5307,1.5309,1.5307,1.5309
USDSGD,20081120,013100,1.5308,1.5308,1.5307,1.5307
USDSGD,20081120,013200,1.5307,1.5307,1.5307,1.5307
USDSGD,20081120,013300,1.5307,1.5307,1.5306,1.5306
USDSGD,20081120,013400,1.5306,1.5306,1.5306,1.5306
USDSGD,20081120,013500,1.5306,1.5306,1.5306,1.5306
USDSGD,20081120,013600,1.5306,1.5306,1.5306,1.5306
USDSGD,20081120,013700,1.5306,1.5306,1.5306,1.5306
USDSGD,20081120,013800,1.5306,1.5306,1.5306,1.5306
USDSGD,20081120,013900,1.5306,1.5306,1.5306,1.5306
USDSGD,20081120,014000,1.5305,1.5305,1.5305,1.5305
USDSGD,20081120,014100,1.5305,1.5306,1.5305,1.5306
USDSGD,20081120,014200,1.5306,1.5306,1.5306,1.5306
USDSGD,20081120,014300,1.5307,1.5307,1.5306,1.5306
USDSGD,20081120,014400,1.5305,1.5305,1.5304,1.5304
USDSGD,20081120,014500,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,014600,1.5304,1.5304,1.5302,1.5302
USDSGD,20081120,014700,1.5303,1.5303,1.5302,1.5302
USDSGD,20081120,014800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,014900,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,015000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,015100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,015200,1.5302,1.5305,1.5302,1.5305
USDSGD,20081120,015300,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,015400,1.5303,1.5303,1.5302,1.5302
USDSGD,20081120,015500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,015600,1.5302,1.5304,1.5302,1.5303
USDSGD,20081120,015700,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,015800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,015900,1.5304,1.5304,1.5303,1.5303
USDSGD,20081120,020000,1.5303,1.5304,1.5303,1.5304
USDSGD,20081120,020100,1.5307,1.5307,1.5307,1.5307
USDSGD,20081120,020200,1.5308,1.5309,1.5306,1.5306
USDSGD,20081120,020300,1.5306,1.5306,1.5306,1.5306
USDSGD,20081120,020400,1.5305,1.5306,1.5305,1.5306
USDSGD,20081120,020500,1.5306,1.5308,1.5306,1.5308
USDSGD,20081120,020600,1.5309,1.5311,1.5309,1.5310
USDSGD,20081120,020700,1.5310,1.5310,1.5310,1.5310
USDSGD,20081120,020800,1.5310,1.5310,1.5310,1.5310
USDSGD,20081120,020900,1.5310,1.5313,1.5310,1.5313
USDSGD,20081120,021000,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,021100,1.5311,1.5311,1.5310,1.5310
USDSGD,20081120,021200,1.5310,1.5310,1.5310,1.5310
USDSGD,20081120,021300,1.5310,1.5310,1.5310,1.5310
USDSGD,20081120,021400,1.5310,1.5310,1.5310,1.5310
USDSGD,20081120,021500,1.5311,1.5312,1.5311,1.5312
USDSGD,20081120,021600,1.5312,1.5314,1.5312,1.5314
USDSGD,20081120,021700,1.5313,1.5313,1.5312,1.5313
USDSGD,20081120,021800,1.5312,1.5312,1.5305,1.5307
USDSGD,20081120,021900,1.5306,1.5308,1.5303,1.5303
USDSGD,20081120,022000,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,022100,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,022200,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,022300,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,022400,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,022500,1.5307,1.5307,1.5304,1.5304
USDSGD,20081120,022600,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,022700,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,022800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,022900,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,023000,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,023100,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,023200,1.5304,1.5304,1.5301,1.5301
USDSGD,20081120,023300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,023400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,023500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,023600,1.5305,1.5305,1.5305,1.5305
USDSGD,20081120,023700,1.5306,1.5308,1.5306,1.5308
USDSGD,20081120,023800,1.5309,1.5311,1.5309,1.5309
USDSGD,20081120,023900,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,024000,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,024100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,024200,1.5313,1.5313,1.5311,1.5311
USDSGD,20081120,024300,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,024400,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,024500,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,024600,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,024700,1.5311,1.5311,1.5311,1.5311
USDSGD,20081120,024800,1.5312,1.5312,1.5311,1.5311
USDSGD,20081120,024900,1.5307,1.5307,1.5307,1.5307
USDSGD,20081120,025000,1.5311,1.5312,1.5311,1.5312
USDSGD,20081120,025100,1.5314,1.5316,1.5314,1.5316
USDSGD,20081120,025200,1.5316,1.5316,1.5316,1.5316
USDSGD,20081120,025300,1.5317,1.5317,1.5317,1.5317
USDSGD,20081120,025400,1.5316,1.5316,1.5311,1.5311
USDSGD,20081120,025500,1.5312,1.5312,1.5307,1.5307
USDSGD,20081120,025600,1.5307,1.5307,1.5306,1.5306
USDSGD,20081120,025700,1.5307,1.5307,1.5307,1.5307
USDSGD,20081120,025800,1.5308,1.5308,1.5306,1.5307
USDSGD,20081120,025900,1.5308,1.5313,1.5308,1.5313
USDSGD,20081120,030000,1.5311,1.5315,1.5310,1.5312
USDSGD,20081120,030100,1.5311,1.5314,1.5311,1.5313
USDSGD,20081120,030200,1.5311,1.5314,1.5311,1.5314
USDSGD,20081120,030300,1.5315,1.5317,1.5315,1.5315
USDSGD,20081120,030400,1.5316,1.5321,1.5316,1.5321
USDSGD,20081120,030500,1.5320,1.5323,1.5316,1.5323
USDSGD,20081120,030600,1.5324,1.5329,1.5324,1.5326
USDSGD,20081120,030700,1.5321,1.5326,1.5321,1.5325
USDSGD,20081120,030800,1.5326,1.5326,1.5326,1.5326
USDSGD,20081120,030900,1.5325,1.5325,1.5324,1.5324
USDSGD,20081120,031000,1.5324,1.5324,1.5324,1.5324
USDSGD,20081120,031100,1.5323,1.5325,1.5323,1.5325
USDSGD,20081120,031200,1.5324,1.5325,1.5324,1.5325
USDSGD,20081120,031300,1.5324,1.5324,1.5324,1.5324
USDSGD,20081120,031400,1.5324,1.5324,1.5322,1.5322
USDSGD,20081120,031500,1.5323,1.5323,1.5322,1.5322
USDSGD,20081120,031600,1.5322,1.5322,1.5322,1.5322
USDSGD,20081120,031700,1.5322,1.5322,1.5322,1.5322
USDSGD,20081120,031800,1.5322,1.5322,1.5322,1.5322
USDSGD,20081120,031900,1.5322,1.5322,1.5320,1.5320
USDSGD,20081120,032000,1.5318,1.5318,1.5295,1.5295
USDSGD,20081120,032100,1.5293,1.5293,1.5273,1.5278
USDSGD,20081120,032200,1.5277,1.5287,1.5277,1.5283
USDSGD,20081120,032300,1.5282,1.5285,1.5280,1.5285
USDSGD,20081120,032400,1.5286,1.5286,1.5283,1.5283
USDSGD,20081120,032500,1.5284,1.5287,1.5284,1.5287
USDSGD,20081120,032600,1.5286,1.5287,1.5286,1.5287
USDSGD,20081120,032700,1.5287,1.5287,1.5286,1.5286
USDSGD,20081120,032800,1.5287,1.5287,1.5285,1.5285
USDSGD,20081120,032900,1.5284,1.5285,1.5283,1.5285
USDSGD,20081120,033000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,033100,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,033200,1.5284,1.5284,1.5283,1.5283
USDSGD,20081120,033300,1.5281,1.5283,1.5281,1.5282
USDSGD,20081120,033400,1.5283,1.5285,1.5283,1.5285
USDSGD,20081120,033500,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,033600,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,033700,1.5286,1.5288,1.5286,1.5288
USDSGD,20081120,033800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,033900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,034000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,034100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,034200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,034300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,034400,1.5288,1.5288,1.5287,1.5287
USDSGD,20081120,034500,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,034600,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,034700,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,034800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,034900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,035000,1.5286,1.5287,1.5286,1.5287
USDSGD,20081120,035100,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,035200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,035300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,035400,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,035500,1.5287,1.5288,1.5287,1.5288
USDSGD,20081120,035600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,035700,1.5288,1.5288,1.5287,1.5287
USDSGD,20081120,035800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,035900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,040000,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,040100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,040200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,040300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,040400,1.5289,1.5289,1.5288,1.5288
USDSGD,20081120,040500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,040600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,040700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,040800,1.5288,1.5290,1.5288,1.5290
USDSGD,20081120,040900,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,041000,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,041100,1.5288,1.5289,1.5288,1.5289
USDSGD,20081120,041200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,041300,1.5288,1.5289,1.5288,1.5288
USDSGD,20081120,041400,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,041500,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,041600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,041700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,041800,1.5292,1.5292,1.5291,1.5292
USDSGD,20081120,041900,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,042000,1.5291,1.5293,1.5291,1.5293
USDSGD,20081120,042100,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,042200,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,042300,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,042400,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,042500,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,042600,1.5291,1.5292,1.5291,1.5292
USDSGD,20081120,042700,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,042800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,042900,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,043000,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,043100,1.5292,1.5293,1.5292,1.5293
USDSGD,20081120,043200,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,043300,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,043400,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,043500,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,043600,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,043700,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,043800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,043900,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,044000,1.5292,1.5293,1.5292,1.5293
USDSGD,20081120,044100,1.5292,1.5293,1.5292,1.5293
USDSGD,20081120,044200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,044300,1.5294,1.5295,1.5293,1.5295
USDSGD,20081120,044400,1.5294,1.5295,1.5294,1.5295
USDSGD,20081120,044500,1.5294,1.5294,1.5292,1.5292
USDSGD,20081120,044600,1.5293,1.5294,1.5293,1.5294
USDSGD,20081120,044700,1.5295,1.5296,1.5294,1.5296
USDSGD,20081120,044800,1.5295,1.5296,1.5295,1.5296
USDSGD,20081120,044900,1.5295,1.5296,1.5295,1.5296
USDSGD,20081120,045000,1.5296,1.5296,1.5295,1.5295
USDSGD,20081120,045100,1.5296,1.5296,1.5290,1.5290
USDSGD,20081120,045200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,045300,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,045400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,045500,1.5288,1.5289,1.5288,1.5288
USDSGD,20081120,045600,1.5289,1.5290,1.5289,1.5290
USDSGD,20081120,045700,1.5289,1.5290,1.5289,1.5290
USDSGD,20081120,045800,1.5289,1.5290,1.5288,1.5290
USDSGD,20081120,045900,1.5289,1.5290,1.5289,1.5289
USDSGD,20081120,050000,1.5289,1.5290,1.5289,1.5290
USDSGD,20081120,050100,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,050200,1.5289,1.5289,1.5288,1.5288
USDSGD,20081120,050300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,050400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,050500,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,050600,1.5288,1.5289,1.5288,1.5289
USDSGD,20081120,050700,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,050800,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,050900,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,051000,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,051100,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,051200,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,051300,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,051400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,051500,1.5289,1.5289,1.5288,1.5289
USDSGD,20081120,051600,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,051700,1.5290,1.5291,1.5290,1.5291
USDSGD,20081120,051800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,051900,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,052000,1.5293,1.5295,1.5292,1.5292
USDSGD,20081120,052100,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,052200,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,052300,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,052400,1.5293,1.5293,1.5292,1.5292
USDSGD,20081120,052500,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,052600,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,052700,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,052800,1.5292,1.5294,1.5292,1.5294
USDSGD,20081120,052900,1.5293,1.5293,1.5291,1.5292
USDSGD,20081120,053000,1.5293,1.5293,1.5292,1.5292
USDSGD,20081120,053100,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,053200,1.5291,1.5292,1.5291,1.5292
USDSGD,20081120,053300,1.5290,1.5291,1.5290,1.5290
USDSGD,20081120,053400,1.5291,1.5291,1.5290,1.5291
USDSGD,20081120,053500,1.5293,1.5293,1.5292,1.5292
USDSGD,20081120,053600,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,053700,1.5291,1.5292,1.5291,1.5292
USDSGD,20081120,053800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,053900,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,054000,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,054100,1.5294,1.5294,1.5292,1.5292
USDSGD,20081120,054200,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,054300,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,054400,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,054500,1.5290,1.5291,1.5290,1.5291
USDSGD,20081120,054600,1.5292,1.5293,1.5292,1.5292
USDSGD,20081120,054700,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,054800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,054900,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,055000,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,055100,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,055200,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,055300,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,055400,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,055500,1.5292,1.5293,1.5292,1.5293
USDSGD,20081120,055600,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,055700,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,055800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,055900,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,060000,1.5292,1.5295,1.5292,1.5294
USDSGD,20081120,060100,1.5294,1.5294,1.5293,1.5293
USDSGD,20081120,060200,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,060300,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,060400,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,060500,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,060600,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,060700,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,060800,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,060900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,061000,1.5294,1.5297,1.5294,1.5296
USDSGD,20081120,061100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,061200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,061300,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,061400,1.5297,1.5297,1.5295,1.5295
USDSGD,20081120,061500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,061600,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,061700,1.5297,1.5300,1.5296,1.5299
USDSGD,20081120,061800,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,061900,1.5299,1.5300,1.5299,1.5300
USDSGD,20081120,062000,1.5301,1.5303,1.5301,1.5303
USDSGD,20081120,062100,1.5302,1.5305,1.5302,1.5305
USDSGD,20081120,062200,1.5307,1.5307,1.5305,1.5306
USDSGD,20081120,062300,1.5308,1.5309,1.5304,1.5308
USDSGD,20081120,062400,1.5309,1.5310,1.5302,1.5303
USDSGD,20081120,062500,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,062600,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,062700,1.5301,1.5301,1.5274,1.5274
USDSGD,20081120,062800,1.5273,1.5281,1.5273,1.5281
USDSGD,20081120,062900,1.5280,1.5282,1.5280,1.5281
USDSGD,20081120,063000,1.5280,1.5281,1.5280,1.5281
USDSGD,20081120,063100,1.5282,1.5283,1.5281,1.5283
USDSGD,20081120,063200,1.5286,1.5288,1.5285,1.5285
USDSGD,20081120,063300,1.5288,1.5290,1.5287,1.5290
USDSGD,20081120,063400,1.5287,1.5287,1.5285,1.5286
USDSGD,20081120,063500,1.5287,1.5288,1.5287,1.5288
USDSGD,20081120,063600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,063700,1.5287,1.5288,1.5287,1.5288
USDSGD,20081120,063800,1.5287,1.5288,1.5287,1.5288
USDSGD,20081120,063900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,064000,1.5287,1.5288,1.5287,1.5288
USDSGD,20081120,064100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,064200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,064300,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,064400,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,064500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,064600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,064700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,064800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,064900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,065000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,065100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,065200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,065300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,065400,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,065500,1.5288,1.5288,1.5287,1.5287
USDSGD,20081120,065600,1.5286,1.5287,1.5286,1.5287
USDSGD,20081120,065700,1.5287,1.5287,1.5286,1.5286
USDSGD,20081120,065800,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,065900,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,070000,1.5283,1.5285,1.5283,1.5285
USDSGD,20081120,070100,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,070200,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,070300,1.5285,1.5285,1.5284,1.5284
USDSGD,20081120,070400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,070500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,070600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,070700,1.5283,1.5286,1.5283,1.5286
USDSGD,20081120,070800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,070900,1.5288,1.5288,1.5287,1.5287
USDSGD,20081120,071000,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,071100,1.5287,1.5287,1.5286,1.5286
USDSGD,20081120,071200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,071300,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,071400,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,071500,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,071600,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,071700,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,071800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,071900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,072000,1.5287,1.5288,1.5285,1.5285
USDSGD,20081120,072100,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,072200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,072300,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,072400,1.5287,1.5287,1.5286,1.5287
USDSGD,20081120,072500,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,072600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,072700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,072800,1.5288,1.5288,1.5287,1.5287
USDSGD,20081120,072900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,073000,1.5289,1.5289,1.5288,1.5288
USDSGD,20081120,073100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,073200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,073300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,073400,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,073500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,073600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,073700,1.5288,1.5289,1.5288,1.5288
USDSGD,20081120,073800,1.5288,1.5290,1.5288,1.5290
USDSGD,20081120,073900,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,074000,1.5288,1.5289,1.5288,1.5288
USDSGD,20081120,074100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,074200,1.5286,1.5291,1.5286,1.5290
USDSGD,20081120,074300,1.5292,1.5292,1.5290,1.5291
USDSGD,20081120,074400,1.5290,1.5291,1.5290,1.5291
USDSGD,20081120,074500,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,074600,1.5290,1.5292,1.5290,1.5290
USDSGD,20081120,074700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,074800,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,074900,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,075000,1.5288,1.5290,1.5288,1.5290
USDSGD,20081120,075100,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,075200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,075300,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,075400,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,075500,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,075600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,075700,1.5291,1.5292,1.5291,1.5292
USDSGD,20081120,075800,1.5295,1.5297,1.5292,1.5292
USDSGD,20081120,075900,1.5293,1.5294,1.5292,1.5294
USDSGD,20081120,080000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,080100,1.5293,1.5299,1.5293,1.5297
USDSGD,20081120,080200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,080300,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,080400,1.5296,1.5297,1.5295,1.5295
USDSGD,20081120,080500,1.5296,1.5297,1.5296,1.5297
USDSGD,20081120,080600,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,080700,1.5298,1.5302,1.5298,1.5299
USDSGD,20081120,080800,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,080900,1.5298,1.5304,1.5298,1.5301
USDSGD,20081120,081000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,081100,1.5303,1.5304,1.5301,1.5301
USDSGD,20081120,081200,1.5304,1.5307,1.5304,1.5304
USDSGD,20081120,081300,1.5302,1.5304,1.5302,1.5302
USDSGD,20081120,081400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,081500,1.5301,1.5301,1.5300,1.5301
USDSGD,20081120,081600,1.5299,1.5299,1.5297,1.5297
USDSGD,20081120,081700,1.5296,1.5297,1.5296,1.5297
USDSGD,20081120,081800,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,081900,1.5297,1.5298,1.5297,1.5297
USDSGD,20081120,082000,1.5296,1.5296,1.5295,1.5295
USDSGD,20081120,082100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,082200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,082300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,082400,1.5295,1.5295,1.5294,1.5294
USDSGD,20081120,082500,1.5295,1.5297,1.5295,1.5296
USDSGD,20081120,082600,1.5295,1.5295,1.5294,1.5295
USDSGD,20081120,082700,1.5296,1.5297,1.5295,1.5295
USDSGD,20081120,082800,1.5297,1.5297,1.5295,1.5295
USDSGD,20081120,082900,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,083000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,083100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,083200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,083300,1.5292,1.5293,1.5292,1.5292
USDSGD,20081120,083400,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,083500,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,083600,1.5293,1.5294,1.5292,1.5294
USDSGD,20081120,083700,1.5292,1.5293,1.5291,1.5291
USDSGD,20081120,083800,1.5290,1.5294,1.5290,1.5294
USDSGD,20081120,083900,1.5293,1.5294,1.5292,1.5293
USDSGD,20081120,084000,1.5294,1.5296,1.5294,1.5296
USDSGD,20081120,084100,1.5297,1.5297,1.5295,1.5295
USDSGD,20081120,084200,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,084300,1.5298,1.5300,1.5298,1.5299
USDSGD,20081120,084400,1.5300,1.5301,1.5300,1.5300
USDSGD,20081120,084500,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,084600,1.5299,1.5300,1.5299,1.5299
USDSGD,20081120,084700,1.5297,1.5299,1.5297,1.5298
USDSGD,20081120,084800,1.5298,1.5299,1.5298,1.5299
USDSGD,20081120,084900,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,085000,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,085100,1.5297,1.5298,1.5297,1.5298
USDSGD,20081120,085200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,085300,1.5296,1.5300,1.5296,1.5300
USDSGD,20081120,085400,1.5299,1.5299,1.5297,1.5297
USDSGD,20081120,085500,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,085600,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,085700,1.5299,1.5304,1.5299,1.5302
USDSGD,20081120,085800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,085900,1.5301,1.5303,1.5301,1.5303
USDSGD,20081120,090000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,090100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,090200,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,090300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,090400,1.5301,1.5301,1.5300,1.5301
USDSGD,20081120,090500,1.5302,1.5304,1.5302,1.5304
USDSGD,20081120,090600,1.5304,1.5304,1.5281,1.5281
USDSGD,20081120,090700,1.5280,1.5280,1.5265,1.5265
USDSGD,20081120,090800,1.5260,1.5274,1.5260,1.5272
USDSGD,20081120,090900,1.5274,1.5278,1.5273,1.5278
USDSGD,20081120,091000,1.5277,1.5277,1.5276,1.5277
USDSGD,20081120,091100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081120,091200,1.5279,1.5281,1.5279,1.5281
USDSGD,20081120,091300,1.5280,1.5280,1.5278,1.5278
USDSGD,20081120,091400,1.5279,1.5279,1.5278,1.5278
USDSGD,20081120,091500,1.5277,1.5278,1.5276,1.5278
USDSGD,20081120,091600,1.5279,1.5280,1.5279,1.5280
USDSGD,20081120,091700,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,091800,1.5279,1.5280,1.5278,1.5280
USDSGD,20081120,091900,1.5281,1.5281,1.5280,1.5281
USDSGD,20081120,092000,1.5280,1.5281,1.5280,1.5281
USDSGD,20081120,092100,1.5282,1.5285,1.5282,1.5284
USDSGD,20081120,092200,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,092300,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,092400,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,092500,1.5283,1.5283,1.5281,1.5281
USDSGD,20081120,092600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,092700,1.5283,1.5283,1.5281,1.5281
USDSGD,20081120,092800,1.5280,1.5280,1.5275,1.5276
USDSGD,20081120,092900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081120,093000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081120,093100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081120,093200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081120,093300,1.5275,1.5281,1.5275,1.5280
USDSGD,20081120,093400,1.5278,1.5279,1.5278,1.5279
USDSGD,20081120,093500,1.5280,1.5280,1.5280,1.5280
USDSGD,20081120,093600,1.5279,1.5280,1.5279,1.5280
USDSGD,20081120,093700,1.5281,1.5281,1.5280,1.5280
USDSGD,20081120,093800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081120,093900,1.5280,1.5280,1.5276,1.5277
USDSGD,20081120,094000,1.5276,1.5279,1.5276,1.5279
USDSGD,20081120,094100,1.5277,1.5278,1.5277,1.5278
USDSGD,20081120,094200,1.5278,1.5279,1.5278,1.5279
USDSGD,20081120,094300,1.5281,1.5281,1.5279,1.5280
USDSGD,20081120,094400,1.5278,1.5278,1.5278,1.5278
USDSGD,20081120,094500,1.5278,1.5278,1.5278,1.5278
USDSGD,20081120,094600,1.5278,1.5278,1.5277,1.5277
USDSGD,20081120,094700,1.5277,1.5277,1.5277,1.5277
USDSGD,20081120,094800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081120,094900,1.5277,1.5279,1.5277,1.5278
USDSGD,20081120,095000,1.5276,1.5276,1.5275,1.5276
USDSGD,20081120,095100,1.5276,1.5278,1.5276,1.5278
USDSGD,20081120,095200,1.5279,1.5282,1.5279,1.5282
USDSGD,20081120,095400,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,095500,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,095600,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,095700,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,095800,1.5282,1.5282,1.5281,1.5281
USDSGD,20081120,095900,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,100000,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,100100,1.5276,1.5281,1.5276,1.5281
USDSGD,20081120,100200,1.5283,1.5285,1.5283,1.5285
USDSGD,20081120,100300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,100400,1.5283,1.5283,1.5282,1.5282
USDSGD,20081120,100500,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,100600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,100700,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,100800,1.5280,1.5281,1.5280,1.5280
USDSGD,20081120,100900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,101000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081120,101100,1.5280,1.5280,1.5279,1.5279
USDSGD,20081120,101200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081120,101300,1.5279,1.5280,1.5278,1.5280
USDSGD,20081120,101400,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,101500,1.5282,1.5282,1.5281,1.5281
USDSGD,20081120,101600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,101700,1.5281,1.5283,1.5281,1.5283
USDSGD,20081120,101800,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,101900,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,102000,1.5282,1.5283,1.5282,1.5283
USDSGD,20081120,102100,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,102200,1.5283,1.5284,1.5283,1.5284
USDSGD,20081120,102300,1.5285,1.5285,1.5282,1.5285
USDSGD,20081120,102400,1.5284,1.5284,1.5282,1.5282
USDSGD,20081120,102500,1.5282,1.5284,1.5282,1.5283
USDSGD,20081120,102600,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,102700,1.5284,1.5284,1.5280,1.5282
USDSGD,20081120,102800,1.5283,1.5284,1.5283,1.5283
USDSGD,20081120,102900,1.5283,1.5284,1.5283,1.5284
USDSGD,20081120,103000,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,103100,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,103200,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,103300,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,103400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,103500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,103600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,103700,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,103800,1.5284,1.5286,1.5284,1.5285
USDSGD,20081120,103900,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,104000,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,104100,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,104200,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,104300,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,104400,1.5283,1.5285,1.5283,1.5283
USDSGD,20081120,104500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,104600,1.5284,1.5284,1.5283,1.5283
USDSGD,20081120,104700,1.5283,1.5283,1.5282,1.5282
USDSGD,20081120,104800,1.5280,1.5281,1.5280,1.5281
USDSGD,20081120,104900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,105000,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,105100,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,105200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,105300,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,105400,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,105500,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,105600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,105700,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,105800,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,105900,1.5282,1.5282,1.5281,1.5281
USDSGD,20081120,110000,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,110100,1.5282,1.5282,1.5280,1.5280
USDSGD,20081120,110200,1.5280,1.5282,1.5280,1.5282
USDSGD,20081120,110300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,110400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,110500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,110600,1.5283,1.5285,1.5283,1.5285
USDSGD,20081120,110700,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,110800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,110900,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,111000,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,111100,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,111200,1.5286,1.5287,1.5286,1.5287
USDSGD,20081120,111300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,111400,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,111500,1.5287,1.5287,1.5285,1.5287
USDSGD,20081120,111600,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,111700,1.5285,1.5287,1.5285,1.5287
USDSGD,20081120,111800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,111900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,112000,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,112100,1.5290,1.5290,1.5285,1.5285
USDSGD,20081120,112200,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,112300,1.5286,1.5287,1.5286,1.5287
USDSGD,20081120,112400,1.5286,1.5287,1.5286,1.5287
USDSGD,20081120,112500,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,112600,1.5285,1.5286,1.5285,1.5286
USDSGD,20081120,112700,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,112800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,112900,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,113000,1.5286,1.5286,1.5285,1.5285
USDSGD,20081120,113100,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,113200,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,113300,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,113400,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,113500,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,113600,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,113700,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,113800,1.5286,1.5288,1.5286,1.5287
USDSGD,20081120,113900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,114000,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,114100,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,114200,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,114300,1.5286,1.5286,1.5283,1.5283
USDSGD,20081120,114400,1.5285,1.5286,1.5285,1.5286
USDSGD,20081120,114500,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,114600,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,114700,1.5286,1.5287,1.5286,1.5286
USDSGD,20081120,114800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,114900,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,115000,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,115100,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,115200,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,115300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,115400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,115500,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,115600,1.5288,1.5288,1.5285,1.5285
USDSGD,20081120,115700,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,115800,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,115900,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,120000,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,120100,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,120200,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,120300,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,120400,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,120500,1.5283,1.5283,1.5281,1.5281
USDSGD,20081120,120600,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,120700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,120800,1.5282,1.5282,1.5281,1.5281
USDSGD,20081120,120900,1.5281,1.5281,1.5280,1.5280
USDSGD,20081120,121000,1.5279,1.5281,1.5279,1.5281
USDSGD,20081120,121100,1.5281,1.5281,1.5277,1.5280
USDSGD,20081120,121200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081120,121300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081120,121400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081120,121500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081120,121600,1.5279,1.5279,1.5278,1.5278
USDSGD,20081120,121700,1.5278,1.5278,1.5278,1.5278
USDSGD,20081120,121800,1.5278,1.5278,1.5278,1.5278
USDSGD,20081120,121900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081120,122000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081120,122100,1.5283,1.5286,1.5283,1.5286
USDSGD,20081120,122200,1.5287,1.5287,1.5286,1.5286
USDSGD,20081120,122300,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,122400,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,122500,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,122600,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,122700,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,122800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,122900,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,123000,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,123100,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,123200,1.5286,1.5286,1.5285,1.5285
USDSGD,20081120,123300,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,123400,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,123500,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,123600,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,123700,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,123800,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,123900,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,124000,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,124100,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,124200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,124300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,124400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,124500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,124600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,124700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,124800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,124900,1.5283,1.5285,1.5283,1.5285
USDSGD,20081120,125000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,125100,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,125200,1.5283,1.5283,1.5281,1.5282
USDSGD,20081120,125300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,125400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,125500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,125600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,125700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,125800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,125900,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,130000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,130100,1.5282,1.5285,1.5282,1.5285
USDSGD,20081120,130200,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,130300,1.5286,1.5286,1.5285,1.5285
USDSGD,20081120,130400,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,130500,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,130600,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,130700,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,130800,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,130900,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,131000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,131100,1.5283,1.5284,1.5283,1.5284
USDSGD,20081120,131200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,131300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,131400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,131500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,131600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,131700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,131800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,131900,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,132000,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,132100,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,132200,1.5281,1.5283,1.5281,1.5283
USDSGD,20081120,132300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,132400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,132500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,132600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,132700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,132800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,132900,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,133000,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,133100,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,133200,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,133300,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,133400,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,133500,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,133600,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,133700,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,133800,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,133900,1.5285,1.5285,1.5284,1.5285
USDSGD,20081120,134000,1.5285,1.5285,1.5284,1.5284
USDSGD,20081120,134100,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,134200,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,134300,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,134400,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,134500,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,134600,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,134700,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,134800,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,134900,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,135000,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,135200,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,135300,1.5284,1.5286,1.5284,1.5286
USDSGD,20081120,135400,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,135500,1.5285,1.5285,1.5284,1.5285
USDSGD,20081120,135600,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,135700,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,135800,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,135900,1.5283,1.5283,1.5280,1.5282
USDSGD,20081120,140000,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,140100,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,140200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,140300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,140400,1.5283,1.5285,1.5283,1.5285
USDSGD,20081120,140500,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,140600,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,140700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,140800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,140900,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,141000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,141100,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,141200,1.5283,1.5284,1.5283,1.5283
USDSGD,20081120,141300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,141400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,141500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,141600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,141700,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,141800,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,141900,1.5282,1.5282,1.5280,1.5280
USDSGD,20081120,142000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081120,142100,1.5279,1.5281,1.5279,1.5281
USDSGD,20081120,142200,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,142300,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,142400,1.5281,1.5283,1.5281,1.5283
USDSGD,20081120,142500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,142600,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,142700,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,142800,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,142900,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,143000,1.5285,1.5285,1.5283,1.5284
USDSGD,20081120,143100,1.5285,1.5286,1.5283,1.5283
USDSGD,20081120,143200,1.5281,1.5282,1.5280,1.5280
USDSGD,20081120,143300,1.5282,1.5284,1.5281,1.5281
USDSGD,20081120,143400,1.5280,1.5281,1.5280,1.5280
USDSGD,20081120,143500,1.5281,1.5283,1.5281,1.5283
USDSGD,20081120,143600,1.5284,1.5284,1.5283,1.5283
USDSGD,20081120,143700,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,143800,1.5282,1.5282,1.5282,1.5282
USDSGD,20081120,143900,1.5282,1.5282,1.5281,1.5281
USDSGD,20081120,144000,1.5281,1.5282,1.5281,1.5282
USDSGD,20081120,144100,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,144200,1.5285,1.5285,1.5283,1.5283
USDSGD,20081120,144300,1.5283,1.5284,1.5283,1.5283
USDSGD,20081120,144400,1.5282,1.5282,1.5281,1.5281
USDSGD,20081120,144500,1.5281,1.5281,1.5281,1.5281
USDSGD,20081120,144600,1.5282,1.5284,1.5281,1.5284
USDSGD,20081120,144700,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,144800,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,144900,1.5283,1.5284,1.5283,1.5284
USDSGD,20081120,145000,1.5284,1.5284,1.5284,1.5284
USDSGD,20081120,145100,1.5283,1.5283,1.5283,1.5283
USDSGD,20081120,145200,1.5283,1.5285,1.5283,1.5285
USDSGD,20081120,145300,1.5286,1.5286,1.5285,1.5285
USDSGD,20081120,145400,1.5287,1.5293,1.5287,1.5293
USDSGD,20081120,145500,1.5292,1.5293,1.5291,1.5292
USDSGD,20081120,145600,1.5293,1.5293,1.5291,1.5292
USDSGD,20081120,145700,1.5291,1.5291,1.5290,1.5290
USDSGD,20081120,145800,1.5290,1.5292,1.5290,1.5292
USDSGD,20081120,145900,1.5292,1.5294,1.5292,1.5294
USDSGD,20081120,150000,1.5293,1.5294,1.5293,1.5294
USDSGD,20081120,150100,1.5295,1.5296,1.5295,1.5295
USDSGD,20081120,150200,1.5296,1.5296,1.5295,1.5295
USDSGD,20081120,150300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,150400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,150500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,150600,1.5297,1.5297,1.5296,1.5296
USDSGD,20081120,150700,1.5297,1.5298,1.5297,1.5298
USDSGD,20081120,150800,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,150900,1.5301,1.5301,1.5298,1.5299
USDSGD,20081120,151000,1.5297,1.5297,1.5295,1.5295
USDSGD,20081120,151100,1.5297,1.5299,1.5297,1.5298
USDSGD,20081120,151200,1.5297,1.5298,1.5297,1.5298
USDSGD,20081120,151300,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,151400,1.5300,1.5302,1.5300,1.5302
USDSGD,20081120,151500,1.5301,1.5304,1.5301,1.5303
USDSGD,20081120,151600,1.5302,1.5302,1.5301,1.5301
USDSGD,20081120,151700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,151800,1.5300,1.5300,1.5298,1.5298
USDSGD,20081120,151900,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,152000,1.5297,1.5297,1.5296,1.5296
USDSGD,20081120,152100,1.5296,1.5296,1.5292,1.5292
USDSGD,20081120,152200,1.5293,1.5293,1.5290,1.5293
USDSGD,20081120,152300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,152400,1.5294,1.5294,1.5290,1.5290
USDSGD,20081120,152500,1.5288,1.5288,1.5286,1.5287
USDSGD,20081120,152600,1.5292,1.5292,1.5290,1.5290
USDSGD,20081120,152700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,152800,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,152900,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,153000,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,153100,1.5294,1.5294,1.5292,1.5292
USDSGD,20081120,153200,1.5292,1.5292,1.5286,1.5286
USDSGD,20081120,153300,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,153400,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,153500,1.5287,1.5287,1.5285,1.5285
USDSGD,20081120,153600,1.5285,1.5285,1.5285,1.5285
USDSGD,20081120,153700,1.5285,1.5287,1.5285,1.5287
USDSGD,20081120,153800,1.5289,1.5291,1.5289,1.5291
USDSGD,20081120,153900,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,154000,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,154100,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,154200,1.5291,1.5291,1.5288,1.5289
USDSGD,20081120,154300,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,154400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,154500,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,154600,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,154700,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,154800,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,154900,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,155000,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,155100,1.5289,1.5289,1.5288,1.5288
USDSGD,20081120,155200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,155300,1.5288,1.5290,1.5287,1.5290
USDSGD,20081120,155400,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,155500,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,155600,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,155700,1.5291,1.5297,1.5291,1.5297
USDSGD,20081120,155800,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,155900,1.5300,1.5308,1.5300,1.5308
USDSGD,20081120,160000,1.5306,1.5306,1.5302,1.5302
USDSGD,20081120,160100,1.5301,1.5302,1.5301,1.5302
USDSGD,20081120,160200,1.5303,1.5303,1.5302,1.5302
USDSGD,20081120,160300,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,160400,1.5304,1.5307,1.5304,1.5306
USDSGD,20081120,160500,1.5305,1.5307,1.5305,1.5307
USDSGD,20081120,160600,1.5307,1.5307,1.5307,1.5307
USDSGD,20081120,160700,1.5307,1.5307,1.5307,1.5307
USDSGD,20081120,160800,1.5307,1.5307,1.5307,1.5307
USDSGD,20081120,160900,1.5308,1.5311,1.5308,1.5311
USDSGD,20081120,161000,1.5309,1.5312,1.5309,1.5311
USDSGD,20081120,161100,1.5309,1.5309,1.5305,1.5307
USDSGD,20081120,161200,1.5306,1.5307,1.5305,1.5306
USDSGD,20081120,161300,1.5305,1.5305,1.5298,1.5298
USDSGD,20081120,161400,1.5299,1.5301,1.5298,1.5301
USDSGD,20081120,161500,1.5300,1.5304,1.5300,1.5304
USDSGD,20081120,161600,1.5307,1.5308,1.5304,1.5304
USDSGD,20081120,161700,1.5303,1.5303,1.5300,1.5303
USDSGD,20081120,161800,1.5304,1.5314,1.5304,1.5309
USDSGD,20081120,161900,1.5308,1.5308,1.5307,1.5307
USDSGD,20081120,162000,1.5306,1.5306,1.5305,1.5306
USDSGD,20081120,162100,1.5305,1.5305,1.5301,1.5301
USDSGD,20081120,162200,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,162300,1.5301,1.5302,1.5301,1.5302
USDSGD,20081120,162400,1.5301,1.5302,1.5301,1.5301
USDSGD,20081120,162500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,162600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,162700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,162800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,162900,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,163000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,163100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,163200,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,163300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,163400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,163500,1.5300,1.5300,1.5295,1.5295
USDSGD,20081120,163600,1.5297,1.5298,1.5297,1.5298
USDSGD,20081120,163700,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,163800,1.5299,1.5300,1.5299,1.5300
USDSGD,20081120,163900,1.5300,1.5300,1.5298,1.5298
USDSGD,20081120,164000,1.5297,1.5299,1.5297,1.5299
USDSGD,20081120,164100,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,164200,1.5299,1.5299,1.5296,1.5296
USDSGD,20081120,164300,1.5297,1.5297,1.5295,1.5295
USDSGD,20081120,164400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,164500,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,164600,1.5297,1.5299,1.5297,1.5299
USDSGD,20081120,164700,1.5298,1.5299,1.5297,1.5298
USDSGD,20081120,164800,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,164900,1.5297,1.5297,1.5296,1.5296
USDSGD,20081120,165000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,165100,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,165200,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,165300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,165400,1.5295,1.5297,1.5294,1.5294
USDSGD,20081120,165500,1.5295,1.5295,1.5290,1.5290
USDSGD,20081120,165600,1.5291,1.5296,1.5291,1.5296
USDSGD,20081120,165700,1.5297,1.5299,1.5297,1.5299
USDSGD,20081120,165800,1.5300,1.5301,1.5295,1.5295
USDSGD,20081120,165900,1.5296,1.5301,1.5296,1.5301
USDSGD,20081120,170000,1.5300,1.5300,1.5297,1.5300
USDSGD,20081120,170100,1.5301,1.5302,1.5300,1.5301
USDSGD,20081120,170200,1.5296,1.5297,1.5296,1.5297
USDSGD,20081120,170300,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,170400,1.5296,1.5299,1.5296,1.5296
USDSGD,20081120,170500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,170600,1.5295,1.5296,1.5295,1.5295
USDSGD,20081120,170700,1.5297,1.5297,1.5296,1.5296
USDSGD,20081120,170800,1.5295,1.5296,1.5293,1.5296
USDSGD,20081120,170900,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,171000,1.5294,1.5294,1.5293,1.5293
USDSGD,20081120,171100,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,171200,1.5292,1.5293,1.5292,1.5293
USDSGD,20081120,171300,1.5295,1.5297,1.5292,1.5292
USDSGD,20081120,171400,1.5293,1.5296,1.5293,1.5295
USDSGD,20081120,171500,1.5292,1.5292,1.5290,1.5290
USDSGD,20081120,171600,1.5289,1.5289,1.5288,1.5288
USDSGD,20081120,171700,1.5287,1.5287,1.5286,1.5286
USDSGD,20081120,171800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,171900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,172000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,172100,1.5289,1.5290,1.5289,1.5290
USDSGD,20081120,172200,1.5292,1.5293,1.5292,1.5293
USDSGD,20081120,172300,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,172400,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,172500,1.5293,1.5293,1.5292,1.5292
USDSGD,20081120,172600,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,172700,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,172800,1.5293,1.5293,1.5292,1.5292
USDSGD,20081120,172900,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,173000,1.5292,1.5293,1.5292,1.5293
USDSGD,20081120,173100,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,173200,1.5293,1.5294,1.5293,1.5294
USDSGD,20081120,173300,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,173400,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,173500,1.5293,1.5294,1.5293,1.5294
USDSGD,20081120,173600,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,173700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,173800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,173900,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,174000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,174100,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,174200,1.5295,1.5295,1.5294,1.5294
USDSGD,20081120,174300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,174400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,174500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,174600,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,174700,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,174800,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,174900,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,175000,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,175100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,175200,1.5296,1.5296,1.5295,1.5295
USDSGD,20081120,175300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,175400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,175500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,175600,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,175700,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,175800,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,175900,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,180000,1.5296,1.5300,1.5296,1.5300
USDSGD,20081120,180100,1.5298,1.5298,1.5297,1.5297
USDSGD,20081120,180200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,180300,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,180400,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,180500,1.5292,1.5293,1.5292,1.5293
USDSGD,20081120,180600,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,180700,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,180800,1.5293,1.5294,1.5293,1.5294
USDSGD,20081120,180900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,181000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,181100,1.5293,1.5293,1.5290,1.5290
USDSGD,20081120,181200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,181300,1.5291,1.5295,1.5291,1.5295
USDSGD,20081120,181400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,181500,1.5295,1.5295,1.5294,1.5294
USDSGD,20081120,181600,1.5297,1.5297,1.5295,1.5295
USDSGD,20081120,181700,1.5293,1.5297,1.5293,1.5297
USDSGD,20081120,181800,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,181900,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,182000,1.5296,1.5296,1.5293,1.5293
USDSGD,20081120,182100,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,182200,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,182300,1.5293,1.5297,1.5293,1.5295
USDSGD,20081120,182400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081120,182500,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,182600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,182700,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,182800,1.5295,1.5296,1.5293,1.5294
USDSGD,20081120,182900,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,183000,1.5293,1.5297,1.5293,1.5297
USDSGD,20081120,183100,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,183200,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,183300,1.5294,1.5297,1.5294,1.5297
USDSGD,20081120,183400,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,183500,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,183600,1.5297,1.5297,1.5294,1.5296
USDSGD,20081120,183700,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,183800,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,183900,1.5296,1.5296,1.5294,1.5294
USDSGD,20081120,184000,1.5293,1.5297,1.5293,1.5297
USDSGD,20081120,184100,1.5297,1.5299,1.5297,1.5299
USDSGD,20081120,184200,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,184300,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,184400,1.5299,1.5299,1.5294,1.5294
USDSGD,20081120,184500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,184600,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,184700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,184800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,184900,1.5293,1.5294,1.5293,1.5294
USDSGD,20081120,185000,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,185100,1.5293,1.5293,1.5286,1.5286
USDSGD,20081120,185200,1.5285,1.5290,1.5285,1.5288
USDSGD,20081120,185300,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,185400,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,185500,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,185600,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,185700,1.5286,1.5286,1.5286,1.5286
USDSGD,20081120,185800,1.5286,1.5287,1.5286,1.5287
USDSGD,20081120,185900,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,190000,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,190100,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,190200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,190300,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,190400,1.5290,1.5297,1.5290,1.5297
USDSGD,20081120,190500,1.5296,1.5297,1.5296,1.5297
USDSGD,20081120,190600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081120,190700,1.5301,1.5301,1.5300,1.5300
USDSGD,20081120,190800,1.5297,1.5297,1.5291,1.5291
USDSGD,20081120,190900,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,191000,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,191100,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,191200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,191300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,191400,1.5293,1.5293,1.5288,1.5290
USDSGD,20081120,191500,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,191600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,191700,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,191800,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,191900,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,192000,1.5288,1.5291,1.5288,1.5288
USDSGD,20081120,192100,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,192200,1.5294,1.5295,1.5294,1.5295
USDSGD,20081120,192300,1.5293,1.5293,1.5292,1.5292
USDSGD,20081120,192400,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,192500,1.5292,1.5292,1.5290,1.5290
USDSGD,20081120,192600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,192700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081120,192900,1.5290,1.5292,1.5290,1.5292
USDSGD,20081120,193000,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,193100,1.5292,1.5293,1.5292,1.5293
USDSGD,20081120,193200,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,193300,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,193400,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,193500,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,193600,1.5292,1.5292,1.5292,1.5292
USDSGD,20081120,193700,1.5290,1.5294,1.5290,1.5293
USDSGD,20081120,193800,1.5293,1.5293,1.5293,1.5293
USDSGD,20081120,193900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,194000,1.5294,1.5295,1.5294,1.5295
USDSGD,20081120,194100,1.5294,1.5296,1.5293,1.5296
USDSGD,20081120,194200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,194300,1.5296,1.5300,1.5296,1.5299
USDSGD,20081120,194400,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,194500,1.5301,1.5301,1.5300,1.5300
USDSGD,20081120,194600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,194700,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,194800,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,194900,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,195000,1.5297,1.5299,1.5297,1.5299
USDSGD,20081120,195100,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,195200,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,195300,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,195400,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,195500,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,195600,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,195700,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,195800,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,195900,1.5298,1.5298,1.5298,1.5298
USDSGD,20081120,200000,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,200100,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,200200,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,200300,1.5299,1.5300,1.5299,1.5300
USDSGD,20081120,200400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,200500,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,200600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,200700,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,200800,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,200900,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,201000,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,201100,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,201200,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,201300,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,201400,1.5299,1.5299,1.5296,1.5296
USDSGD,20081120,201500,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,201600,1.5296,1.5296,1.5294,1.5294
USDSGD,20081120,201700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,201800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081120,201900,1.5297,1.5297,1.5296,1.5297
USDSGD,20081120,202000,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,202100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,202200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,202300,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,202400,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,202500,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,202600,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,202700,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,202800,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,202900,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203000,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203300,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203400,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203500,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203600,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203700,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203800,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,203900,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,204000,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,204100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,204200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081120,204300,1.5297,1.5298,1.5297,1.5298
USDSGD,20081120,204400,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,204500,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,204600,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,204700,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,204800,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,204900,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,205000,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,205100,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,205200,1.5299,1.5299,1.5299,1.5299
USDSGD,20081120,205300,1.5299,1.5300,1.5299,1.5300
USDSGD,20081120,205400,1.5300,1.5301,1.5300,1.5301
USDSGD,20081120,205500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,205600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,205700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,205800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,205900,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,210000,1.5302,1.5302,1.5301,1.5302
USDSGD,20081120,210100,1.5302,1.5302,1.5301,1.5301
USDSGD,20081120,210200,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,210300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,210400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,210500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,210600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,210700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,210800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,210900,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211200,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,211900,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212200,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,212900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,213000,1.5300,1.5301,1.5300,1.5301
USDSGD,20081120,213100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,213200,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,213300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,213400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,213500,1.5301,1.5301,1.5300,1.5300
USDSGD,20081120,213600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,213700,1.5300,1.5304,1.5300,1.5304
USDSGD,20081120,213800,1.5301,1.5304,1.5301,1.5301
USDSGD,20081120,213900,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,214000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,214100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,214200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,214300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,214400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,214500,1.5302,1.5304,1.5302,1.5304
USDSGD,20081120,214600,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,214700,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,214800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,214900,1.5304,1.5309,1.5304,1.5309
USDSGD,20081120,215000,1.5307,1.5308,1.5307,1.5308
USDSGD,20081120,215100,1.5309,1.5312,1.5309,1.5312
USDSGD,20081120,215200,1.5311,1.5311,1.5309,1.5309
USDSGD,20081120,215300,1.5308,1.5311,1.5308,1.5310
USDSGD,20081120,215400,1.5311,1.5315,1.5311,1.5315
USDSGD,20081120,215500,1.5315,1.5315,1.5315,1.5315
USDSGD,20081120,215600,1.5315,1.5315,1.5315,1.5315
USDSGD,20081120,215700,1.5315,1.5315,1.5315,1.5315
USDSGD,20081120,215800,1.5311,1.5311,1.5309,1.5310
USDSGD,20081120,215900,1.5309,1.5309,1.5302,1.5303
USDSGD,20081120,220000,1.5307,1.5309,1.5307,1.5309
USDSGD,20081120,220100,1.5309,1.5309,1.5306,1.5306
USDSGD,20081120,220200,1.5302,1.5302,1.5300,1.5300
USDSGD,20081120,220300,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,220400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,220500,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,220600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,220700,1.5300,1.5302,1.5300,1.5301
USDSGD,20081120,220800,1.5300,1.5302,1.5300,1.5302
USDSGD,20081120,220900,1.5301,1.5301,1.5300,1.5300
USDSGD,20081120,221000,1.5301,1.5305,1.5301,1.5304
USDSGD,20081120,221100,1.5302,1.5302,1.5300,1.5302
USDSGD,20081120,221200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,221300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,221400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,221500,1.5304,1.5304,1.5302,1.5303
USDSGD,20081120,221600,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,221700,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,221800,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,221900,1.5303,1.5303,1.5302,1.5303
USDSGD,20081120,222000,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,222100,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,222200,1.5301,1.5302,1.5301,1.5302
USDSGD,20081120,222300,1.5302,1.5304,1.5302,1.5304
USDSGD,20081120,222400,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,222500,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,222600,1.5304,1.5304,1.5304,1.5304
USDSGD,20081120,222700,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,222800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,222900,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,223000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,223100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,223200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,223300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,223400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,223500,1.5302,1.5303,1.5302,1.5303
USDSGD,20081120,223600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,223700,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,223800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,223900,1.5302,1.5302,1.5301,1.5301
USDSGD,20081120,224000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,224100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081120,224200,1.5300,1.5301,1.5298,1.5301
USDSGD,20081120,224300,1.5300,1.5301,1.5293,1.5293
USDSGD,20081120,224400,1.5290,1.5292,1.5286,1.5289
USDSGD,20081120,224500,1.5292,1.5293,1.5281,1.5281
USDSGD,20081120,224600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081120,224700,1.5280,1.5289,1.5280,1.5281
USDSGD,20081120,224800,1.5283,1.5290,1.5283,1.5290
USDSGD,20081120,224900,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,225000,1.5289,1.5290,1.5288,1.5290
USDSGD,20081120,225100,1.5289,1.5289,1.5287,1.5287
USDSGD,20081120,225200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,225300,1.5287,1.5287,1.5287,1.5287
USDSGD,20081120,225400,1.5287,1.5288,1.5287,1.5288
USDSGD,20081120,225500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,225600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,225700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,225800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,225900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,230000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081120,230100,1.5290,1.5290,1.5289,1.5289
USDSGD,20081120,230200,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,230300,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,230400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081120,230500,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,230600,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,230700,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,230800,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,230900,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231000,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231100,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231200,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231300,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231400,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231500,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231600,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231700,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231800,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,231900,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,232000,1.5291,1.5291,1.5291,1.5291
USDSGD,20081120,232100,1.5293,1.5293,1.5292,1.5293
USDSGD,20081120,232200,1.5298,1.5304,1.5298,1.5303
USDSGD,20081120,232300,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,232400,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,232500,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,232600,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,232700,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,232800,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,232900,1.5303,1.5303,1.5303,1.5303
USDSGD,20081120,233000,1.5301,1.5301,1.5300,1.5300
USDSGD,20081120,233100,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,233200,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,233300,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,233400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,233500,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,233600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,233700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,233800,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,233900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234000,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234100,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234200,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234300,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234500,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234800,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,234900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081120,235000,1.5299,1.5300,1.5299,1.5300
USDSGD,20081120,235100,1.5300,1.5302,1.5300,1.5302
USDSGD,20081120,235200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,235300,1.5303,1.5303,1.5302,1.5302
USDSGD,20081120,235400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,235500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,235600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,235700,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,235800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081120,235900,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,000000,1.5302,1.5302,1.5302,1.5302
USDZAR,20081120,000100,10.479,10.485,10.479,10.485
USDZAR,20081120,000200,10.485,10.485,10.485,10.485
USDZAR,20081120,000300,10.485,10.485,10.485,10.485
USDZAR,20081120,000400,10.487,10.487,10.487,10.487
USDZAR,20081120,000500,10.487,10.487,10.487,10.487
USDZAR,20081120,000600,10.487,10.487,10.487,10.487
USDZAR,20081120,000700,10.487,10.487,10.483,10.483
USDZAR,20081120,000800,10.476,10.485,10.468,10.468
USDZAR,20081120,000900,10.466,10.466,10.465,10.465
USDZAR,20081120,001000,10.465,10.465,10.465,10.465
USDZAR,20081120,001100,10.485,10.485,10.478,10.478
USDZAR,20081120,001200,10.478,10.478,10.478,10.478
USDZAR,20081120,001300,10.478,10.478,10.478,10.478
USDZAR,20081120,001400,10.478,10.478,10.478,10.478
USDZAR,20081120,001500,10.478,10.478,10.478,10.478
USDZAR,20081120,001600,10.483,10.483,10.472,10.472
USDZAR,20081120,001700,10.472,10.472,10.472,10.472
USDZAR,20081120,001800,10.472,10.472,10.472,10.472
USDZAR,20081120,001900,10.472,10.472,10.472,10.472
USDZAR,20081120,002000,10.472,10.472,10.472,10.472
USDZAR,20081120,002100,10.472,10.472,10.472,10.472
USDZAR,20081120,002200,10.472,10.472,10.472,10.472
USDZAR,20081120,002300,10.472,10.472,10.472,10.472
USDZAR,20081120,002400,10.488,10.492,10.487,10.492
USDZAR,20081120,002500,10.498,10.502,10.497,10.497
USDZAR,20081120,002600,10.495,10.495,10.495,10.495
USDZAR,20081120,002700,10.495,10.507,10.495,10.507
USDZAR,20081120,002800,10.500,10.501,10.498,10.498
USDZAR,20081120,002900,10.498,10.509,10.498,10.507
USDZAR,20081120,003000,10.505,10.517,10.503,10.517
USDZAR,20081120,003100,10.516,10.516,10.512,10.516
USDZAR,20081120,003200,10.515,10.518,10.483,10.483
USDZAR,20081120,003300,10.483,10.483,10.483,10.483
USDZAR,20081120,003400,10.483,10.483,10.483,10.483
USDZAR,20081120,003500,10.483,10.483,10.483,10.483
USDZAR,20081120,003600,10.483,10.483,10.483,10.483
USDZAR,20081120,003700,10.483,10.483,10.483,10.483
USDZAR,20081120,003800,10.483,10.483,10.483,10.483
USDZAR,20081120,003900,10.483,10.483,10.483,10.483
USDZAR,20081120,004000,10.483,10.483,10.483,10.483
USDZAR,20081120,004100,10.483,10.483,10.483,10.483
USDZAR,20081120,004200,10.483,10.483,10.483,10.483
USDZAR,20081120,004300,10.482,10.495,10.480,10.495
USDZAR,20081120,004400,10.495,10.495,10.495,10.495
USDZAR,20081120,004500,10.495,10.495,10.495,10.495
USDZAR,20081120,004600,10.495,10.495,10.495,10.495
USDZAR,20081120,004700,10.495,10.495,10.495,10.495
USDZAR,20081120,004800,10.495,10.495,10.478,10.478
USDZAR,20081120,004900,10.478,10.478,10.478,10.478
USDZAR,20081120,005000,10.478,10.478,10.478,10.478
USDZAR,20081120,005100,10.478,10.478,10.478,10.478
USDZAR,20081120,005200,10.471,10.471,10.462,10.462
USDZAR,20081120,005300,10.461,10.461,10.457,10.457
USDZAR,20081120,005400,10.457,10.470,10.457,10.470
USDZAR,20081120,005500,10.470,10.470,10.470,10.470
USDZAR,20081120,005600,10.470,10.470,10.470,10.470
USDZAR,20081120,005700,10.470,10.470,10.470,10.470
USDZAR,20081120,005800,10.470,10.470,10.470,10.470
USDZAR,20081120,005900,10.470,10.470,10.470,10.470
USDZAR,20081120,010000,10.470,10.470,10.470,10.470
USDZAR,20081120,010100,10.470,10.470,10.470,10.470
USDZAR,20081120,010200,10.470,10.470,10.470,10.470
USDZAR,20081120,010300,10.470,10.470,10.470,10.470
USDZAR,20081120,010400,10.470,10.470,10.470,10.470
USDZAR,20081120,010500,10.470,10.470,10.470,10.470
USDZAR,20081120,010600,10.470,10.470,10.470,10.470
USDZAR,20081120,010700,10.473,10.473,10.473,10.473
USDZAR,20081120,010800,10.468,10.468,10.465,10.468
USDZAR,20081120,010900,10.468,10.468,10.468,10.468
USDZAR,20081120,011000,10.468,10.468,10.468,10.468
USDZAR,20081120,011100,10.468,10.468,10.468,10.468
USDZAR,20081120,011200,10.468,10.468,10.468,10.468
USDZAR,20081120,011300,10.468,10.468,10.468,10.468
USDZAR,20081120,011400,10.468,10.468,10.468,10.468
USDZAR,20081120,011500,10.468,10.468,10.468,10.468
USDZAR,20081120,011600,10.468,10.468,10.468,10.468
USDZAR,20081120,011700,10.468,10.468,10.468,10.468
USDZAR,20081120,011800,10.468,10.468,10.468,10.468
USDZAR,20081120,011900,10.468,10.468,10.453,10.453
USDZAR,20081120,012000,10.453,10.453,10.453,10.453
USDZAR,20081120,012100,10.453,10.453,10.453,10.453
USDZAR,20081120,012200,10.453,10.453,10.453,10.453
USDZAR,20081120,012300,10.453,10.453,10.453,10.453
USDZAR,20081120,012400,10.453,10.453,10.453,10.453
USDZAR,20081120,012500,10.458,10.458,10.452,10.452
USDZAR,20081120,012600,10.452,10.452,10.452,10.452
USDZAR,20081120,012700,10.452,10.452,10.452,10.452
USDZAR,20081120,012800,10.452,10.452,10.452,10.452
USDZAR,20081120,012900,10.452,10.452,10.452,10.452
USDZAR,20081120,013000,10.452,10.452,10.452,10.452
USDZAR,20081120,013100,10.452,10.452,10.452,10.452
USDZAR,20081120,013200,10.452,10.452,10.452,10.452
USDZAR,20081120,013300,10.452,10.452,10.452,10.452
USDZAR,20081120,013400,10.452,10.452,10.452,10.452
USDZAR,20081120,013500,10.452,10.452,10.452,10.452
USDZAR,20081120,013600,10.452,10.452,10.452,10.452
USDZAR,20081120,013700,10.452,10.452,10.452,10.452
USDZAR,20081120,013800,10.452,10.459,10.452,10.454
USDZAR,20081120,013900,10.452,10.452,10.448,10.448
USDZAR,20081120,014000,10.448,10.448,10.448,10.448
USDZAR,20081120,014100,10.448,10.448,10.448,10.448
USDZAR,20081120,014200,10.448,10.448,10.448,10.448
USDZAR,20081120,014300,10.448,10.448,10.448,10.448
USDZAR,20081120,014400,10.448,10.453,10.448,10.453
USDZAR,20081120,014500,10.443,10.443,10.443,10.443
USDZAR,20081120,014600,10.443,10.443,10.443,10.443
USDZAR,20081120,014700,10.443,10.458,10.443,10.458
USDZAR,20081120,014800,10.475,10.483,10.475,10.483
USDZAR,20081120,014900,10.483,10.493,10.483,10.493
USDZAR,20081120,015000,10.486,10.504,10.486,10.504
USDZAR,20081120,015100,10.503,10.507,10.502,10.502
USDZAR,20081120,015200,10.501,10.506,10.501,10.506
USDZAR,20081120,015300,10.506,10.506,10.506,10.506
USDZAR,20081120,015400,10.506,10.506,10.506,10.506
USDZAR,20081120,015500,10.507,10.508,10.500,10.508
USDZAR,20081120,015600,10.510,10.510,10.510,10.510
USDZAR,20081120,015700,10.510,10.516,10.510,10.516
USDZAR,20081120,015800,10.516,10.516,10.516,10.516
USDZAR,20081120,015900,10.502,10.510,10.502,10.510
USDZAR,20081120,020000,10.519,10.520,10.516,10.516
USDZAR,20081120,020100,10.517,10.517,10.516,10.516
USDZAR,20081120,020200,10.516,10.521,10.516,10.521
USDZAR,20081120,020300,10.516,10.516,10.516,10.516
USDZAR,20081120,020400,10.521,10.521,10.516,10.517
USDZAR,20081120,020500,10.512,10.512,10.512,10.512
USDZAR,20081120,020600,10.512,10.521,10.512,10.516
USDZAR,20081120,020700,10.517,10.520,10.517,10.520
USDZAR,20081120,020800,10.512,10.512,10.512,10.512
USDZAR,20081120,020900,10.512,10.520,10.512,10.519
USDZAR,20081120,021000,10.519,10.519,10.519,10.519
USDZAR,20081120,021100,10.519,10.519,10.519,10.519
USDZAR,20081120,021200,10.519,10.519,10.519,10.519
USDZAR,20081120,021300,10.519,10.519,10.519,10.519
USDZAR,20081120,021400,10.519,10.521,10.519,10.521
USDZAR,20081120,021500,10.505,10.509,10.505,10.509
USDZAR,20081120,021600,10.502,10.502,10.494,10.494
USDZAR,20081120,021700,10.494,10.494,10.494,10.494
USDZAR,20081120,021800,10.494,10.494,10.494,10.494
USDZAR,20081120,021900,10.494,10.494,10.494,10.494
USDZAR,20081120,022000,10.494,10.494,10.494,10.494
USDZAR,20081120,022100,10.494,10.494,10.494,10.494
USDZAR,20081120,022200,10.494,10.494,10.494,10.494
USDZAR,20081120,022300,10.494,10.494,10.494,10.494
USDZAR,20081120,022400,10.503,10.503,10.495,10.495
USDZAR,20081120,022500,10.504,10.504,10.504,10.504
USDZAR,20081120,022600,10.504,10.504,10.486,10.486
USDZAR,20081120,022700,10.479,10.479,10.479,10.479
USDZAR,20081120,022800,10.479,10.486,10.479,10.480
USDZAR,20081120,022900,10.502,10.502,10.483,10.483
USDZAR,20081120,023000,10.504,10.534,10.504,10.512
USDZAR,20081120,023100,10.511,10.511,10.483,10.483
USDZAR,20081120,023200,10.483,10.511,10.483,10.511
USDZAR,20081120,023300,10.508,10.508,10.499,10.502
USDZAR,20081120,023400,10.502,10.502,10.502,10.502
USDZAR,20081120,023500,10.502,10.502,10.502,10.502
USDZAR,20081120,023600,10.507,10.507,10.488,10.488
USDZAR,20081120,023700,10.488,10.488,10.488,10.488
USDZAR,20081120,023800,10.488,10.488,10.488,10.488
USDZAR,20081120,023900,10.488,10.488,10.488,10.488
USDZAR,20081120,024000,10.488,10.488,10.488,10.488
USDZAR,20081120,024100,10.488,10.488,10.488,10.488
USDZAR,20081120,024200,10.488,10.488,10.488,10.488
USDZAR,20081120,024400,10.488,10.488,10.488,10.488
USDZAR,20081120,024500,10.488,10.488,10.488,10.488
USDZAR,20081120,024600,10.488,10.488,10.488,10.488
USDZAR,20081120,024700,10.488,10.488,10.488,10.488
USDZAR,20081120,024800,10.488,10.488,10.488,10.488
USDZAR,20081120,024900,10.488,10.488,10.488,10.488
USDZAR,20081120,025000,10.488,10.488,10.488,10.488
USDZAR,20081120,025100,10.488,10.488,10.488,10.488
USDZAR,20081120,025200,10.488,10.488,10.488,10.488
USDZAR,20081120,025300,10.488,10.488,10.488,10.488
USDZAR,20081120,025400,10.488,10.488,10.488,10.488
USDZAR,20081120,025500,10.488,10.488,10.488,10.488
USDZAR,20081120,025600,10.488,10.488,10.488,10.488
USDZAR,20081120,025700,10.488,10.488,10.488,10.488
USDZAR,20081120,025800,10.488,10.488,10.488,10.488
USDZAR,20081120,025900,10.488,10.488,10.488,10.488
USDZAR,20081120,030000,10.488,10.488,10.488,10.488
USDZAR,20081120,030100,10.488,10.488,10.488,10.488
USDZAR,20081120,030200,10.488,10.488,10.488,10.488
USDZAR,20081120,030300,10.488,10.488,10.488,10.488
USDZAR,20081120,030400,10.488,10.488,10.488,10.488
USDZAR,20081120,030500,10.488,10.488,10.488,10.488
USDZAR,20081120,030600,10.488,10.488,10.488,10.488
USDZAR,20081120,030700,10.488,10.488,10.488,10.488
USDZAR,20081120,030800,10.488,10.488,10.488,10.488
USDZAR,20081120,030900,10.488,10.488,10.488,10.488
USDZAR,20081120,031000,10.488,10.488,10.488,10.488
USDZAR,20081120,031100,10.488,10.488,10.488,10.488
USDZAR,20081120,031200,10.507,10.507,10.507,10.507
USDZAR,20081120,031300,10.507,10.507,10.507,10.507
USDZAR,20081120,031400,10.507,10.507,10.507,10.507
USDZAR,20081120,031500,10.507,10.507,10.507,10.507
USDZAR,20081120,031600,10.507,10.507,10.507,10.507
USDZAR,20081120,031700,10.507,10.507,10.507,10.507
USDZAR,20081120,031800,10.507,10.507,10.507,10.507
USDZAR,20081120,031900,10.507,10.507,10.507,10.507
USDZAR,20081120,032000,10.507,10.507,10.507,10.507
USDZAR,20081120,032100,10.507,10.507,10.507,10.507
USDZAR,20081120,032200,10.507,10.507,10.507,10.507
USDZAR,20081120,032300,10.507,10.507,10.507,10.507
USDZAR,20081120,032400,10.507,10.507,10.507,10.507
USDZAR,20081120,032500,10.507,10.507,10.507,10.507
USDZAR,20081120,032600,10.507,10.507,10.507,10.507
USDZAR,20081120,032700,10.507,10.507,10.507,10.507
USDZAR,20081120,032800,10.507,10.507,10.507,10.507
USDZAR,20081120,032900,10.507,10.507,10.507,10.507
USDZAR,20081120,033000,10.507,10.507,10.507,10.507
USDZAR,20081120,033100,10.507,10.507,10.507,10.507
USDZAR,20081120,033200,10.507,10.507,10.507,10.507
USDZAR,20081120,033300,10.507,10.507,10.507,10.507
USDZAR,20081120,033400,10.507,10.507,10.507,10.507
USDZAR,20081120,033500,10.507,10.507,10.507,10.507
USDZAR,20081120,033600,10.507,10.507,10.507,10.507
USDZAR,20081120,033700,10.507,10.507,10.507,10.507
USDZAR,20081120,033800,10.507,10.507,10.507,10.507
USDZAR,20081120,033900,10.507,10.507,10.507,10.507
USDZAR,20081120,034000,10.507,10.507,10.507,10.507
USDZAR,20081120,034100,10.507,10.507,10.507,10.507
USDZAR,20081120,034200,10.507,10.507,10.507,10.507
USDZAR,20081120,034300,10.507,10.507,10.507,10.507
USDZAR,20081120,034400,10.507,10.507,10.507,10.507
USDZAR,20081120,034500,10.507,10.507,10.507,10.507
USDZAR,20081120,034600,10.507,10.507,10.507,10.507
USDZAR,20081120,034700,10.507,10.507,10.507,10.507
USDZAR,20081120,034800,10.507,10.507,10.507,10.507
USDZAR,20081120,034900,10.507,10.507,10.507,10.507
USDZAR,20081120,035000,10.507,10.507,10.507,10.507
USDZAR,20081120,035100,10.507,10.507,10.507,10.507
USDZAR,20081120,035200,10.507,10.507,10.507,10.507
USDZAR,20081120,035300,10.507,10.507,10.507,10.507
USDZAR,20081120,035400,10.507,10.507,10.507,10.507
USDZAR,20081120,035500,10.507,10.507,10.507,10.507
USDZAR,20081120,035600,10.507,10.507,10.507,10.507
USDZAR,20081120,035700,10.507,10.507,10.507,10.507
USDZAR,20081120,035800,10.507,10.507,10.507,10.507
USDZAR,20081120,035900,10.507,10.507,10.507,10.507
USDZAR,20081120,040000,10.507,10.507,10.507,10.507
USDZAR,20081120,040100,10.507,10.507,10.507,10.507
USDZAR,20081120,040200,10.507,10.507,10.507,10.507
USDZAR,20081120,040300,10.507,10.507,10.507,10.507
USDZAR,20081120,040400,10.507,10.507,10.507,10.507
USDZAR,20081120,040500,10.507,10.507,10.507,10.507
USDZAR,20081120,040600,10.507,10.507,10.507,10.507
USDZAR,20081120,040700,10.507,10.509,10.507,10.509
USDZAR,20081120,040800,10.505,10.507,10.500,10.507
USDZAR,20081120,040900,10.507,10.507,10.507,10.507
USDZAR,20081120,041000,10.507,10.507,10.507,10.507
USDZAR,20081120,041100,10.507,10.507,10.507,10.507
USDZAR,20081120,041200,10.507,10.507,10.507,10.507
USDZAR,20081120,041300,10.507,10.507,10.507,10.507
USDZAR,20081120,041400,10.507,10.507,10.507,10.507
USDZAR,20081120,041500,10.507,10.507,10.507,10.507
USDZAR,20081120,041600,10.507,10.507,10.507,10.507
USDZAR,20081120,041700,10.507,10.507,10.507,10.507
USDZAR,20081120,041800,10.507,10.507,10.507,10.507
USDZAR,20081120,041900,10.507,10.507,10.507,10.507
USDZAR,20081120,042000,10.507,10.507,10.507,10.507
USDZAR,20081120,042100,10.507,10.507,10.507,10.507
USDZAR,20081120,042200,10.507,10.507,10.507,10.507
USDZAR,20081120,042300,10.507,10.507,10.507,10.507
USDZAR,20081120,042400,10.507,10.507,10.507,10.507
USDZAR,20081120,042500,10.507,10.507,10.507,10.507
USDZAR,20081120,042600,10.507,10.507,10.507,10.507
USDZAR,20081120,042700,10.507,10.514,10.507,10.514
USDZAR,20081120,042800,10.511,10.518,10.507,10.518
USDZAR,20081120,042900,10.518,10.518,10.518,10.518
USDZAR,20081120,043000,10.518,10.518,10.512,10.512
USDZAR,20081120,043100,10.512,10.512,10.512,10.512
USDZAR,20081120,043200,10.512,10.512,10.512,10.512
USDZAR,20081120,043300,10.512,10.512,10.512,10.512
USDZAR,20081120,043400,10.512,10.529,10.512,10.529
USDZAR,20081120,043500,10.528,10.542,10.526,10.538
USDZAR,20081120,043600,10.545,10.546,10.539,10.539
USDZAR,20081120,043700,10.540,10.545,10.540,10.544
USDZAR,20081120,043800,10.544,10.544,10.544,10.544
USDZAR,20081120,043900,10.544,10.544,10.544,10.544
USDZAR,20081120,044000,10.544,10.544,10.540,10.540
USDZAR,20081120,044100,10.540,10.540,10.540,10.540
USDZAR,20081120,044200,10.540,10.540,10.540,10.540
USDZAR,20081120,044300,10.540,10.540,10.540,10.540
USDZAR,20081120,044400,10.540,10.540,10.540,10.540
USDZAR,20081120,044500,10.540,10.540,10.540,10.540
USDZAR,20081120,044600,10.540,10.540,10.540,10.540
USDZAR,20081120,044700,10.540,10.540,10.540,10.540
USDZAR,20081120,044800,10.540,10.540,10.540,10.540
USDZAR,20081120,044900,10.540,10.544,10.538,10.538
USDZAR,20081120,045000,10.540,10.546,10.540,10.546
USDZAR,20081120,045100,10.546,10.546,10.546,10.546
USDZAR,20081120,045200,10.546,10.546,10.546,10.546
USDZAR,20081120,045300,10.546,10.546,10.546,10.546
USDZAR,20081120,045400,10.546,10.546,10.546,10.546
USDZAR,20081120,045500,10.546,10.546,10.546,10.546
USDZAR,20081120,045600,10.546,10.546,10.546,10.546
USDZAR,20081120,045700,10.546,10.546,10.546,10.546
USDZAR,20081120,045800,10.546,10.546,10.546,10.546
USDZAR,20081120,045900,10.546,10.546,10.546,10.546
USDZAR,20081120,050000,10.546,10.546,10.546,10.546
USDZAR,20081120,050100,10.546,10.546,10.546,10.546
USDZAR,20081120,050200,10.546,10.546,10.546,10.546
USDZAR,20081120,050300,10.546,10.546,10.546,10.546
USDZAR,20081120,050400,10.546,10.546,10.546,10.546
USDZAR,20081120,050500,10.546,10.546,10.546,10.546
USDZAR,20081120,050600,10.546,10.546,10.546,10.546
USDZAR,20081120,050700,10.546,10.546,10.546,10.546
USDZAR,20081120,050800,10.546,10.546,10.546,10.546
USDZAR,20081120,050900,10.546,10.546,10.546,10.546
USDZAR,20081120,051000,10.546,10.546,10.546,10.546
USDZAR,20081120,051100,10.546,10.546,10.546,10.546
USDZAR,20081120,051200,10.546,10.546,10.546,10.546
USDZAR,20081120,051300,10.546,10.546,10.546,10.546
USDZAR,20081120,051400,10.546,10.546,10.546,10.546
USDZAR,20081120,051500,10.549,10.549,10.547,10.547
USDZAR,20081120,051600,10.538,10.538,10.538,10.538
USDZAR,20081120,051700,10.549,10.549,10.541,10.544
USDZAR,20081120,051800,10.546,10.546,10.546,10.546
USDZAR,20081120,051900,10.546,10.546,10.546,10.546
USDZAR,20081120,052000,10.546,10.546,10.546,10.546
USDZAR,20081120,052100,10.546,10.546,10.546,10.546
USDZAR,20081120,052200,10.546,10.546,10.546,10.546
USDZAR,20081120,052300,10.546,10.546,10.546,10.546
USDZAR,20081120,052400,10.546,10.546,10.546,10.546
USDZAR,20081120,052500,10.546,10.546,10.546,10.546
USDZAR,20081120,052600,10.546,10.546,10.546,10.546
USDZAR,20081120,052700,10.546,10.553,10.546,10.552
USDZAR,20081120,052800,10.552,10.552,10.552,10.552
USDZAR,20081120,052900,10.552,10.552,10.552,10.552
USDZAR,20081120,053000,10.552,10.552,10.552,10.552
USDZAR,20081120,053100,10.552,10.552,10.552,10.552
USDZAR,20081120,053200,10.552,10.552,10.552,10.552
USDZAR,20081120,053400,10.552,10.552,10.552,10.552
USDZAR,20081120,053500,10.552,10.552,10.552,10.552
USDZAR,20081120,053600,10.552,10.552,10.552,10.552
USDZAR,20081120,053700,10.552,10.552,10.552,10.552
USDZAR,20081120,053800,10.552,10.552,10.552,10.552
USDZAR,20081120,053900,10.552,10.552,10.552,10.552
USDZAR,20081120,054000,10.552,10.552,10.552,10.552
USDZAR,20081120,054100,10.548,10.554,10.539,10.539
USDZAR,20081120,054200,10.539,10.539,10.539,10.539
USDZAR,20081120,054300,10.539,10.539,10.539,10.539
USDZAR,20081120,054400,10.539,10.539,10.539,10.539
USDZAR,20081120,054500,10.554,10.554,10.549,10.551
USDZAR,20081120,054600,10.570,10.570,10.569,10.569
USDZAR,20081120,054700,10.569,10.569,10.569,10.569
USDZAR,20081120,054800,10.577,10.577,10.559,10.559
USDZAR,20081120,054900,10.559,10.587,10.559,10.587
USDZAR,20081120,055000,10.583,10.595,10.583,10.590
USDZAR,20081120,055100,10.596,10.606,10.596,10.603
USDZAR,20081120,055200,10.593,10.597,10.583,10.583
USDZAR,20081120,055300,10.583,10.583,10.583,10.583
USDZAR,20081120,055400,10.603,10.603,10.594,10.594
USDZAR,20081120,055500,10.585,10.585,10.585,10.585
USDZAR,20081120,055600,10.605,10.605,10.605,10.605
USDZAR,20081120,055700,10.601,10.601,10.591,10.594
USDZAR,20081120,055800,10.594,10.594,10.590,10.592
USDZAR,20081120,055900,10.596,10.596,10.594,10.594
USDZAR,20081120,060000,10.595,10.595,10.590,10.592
USDZAR,20081120,060100,10.589,10.589,10.583,10.583
USDZAR,20081120,060200,10.582,10.582,10.582,10.582
USDZAR,20081120,060300,10.582,10.591,10.582,10.591
USDZAR,20081120,060400,10.589,10.598,10.589,10.594
USDZAR,20081120,060500,10.593,10.593,10.589,10.593
USDZAR,20081120,060600,10.593,10.593,10.593,10.593
USDZAR,20081120,060700,10.594,10.595,10.594,10.595
USDZAR,20081120,060800,10.595,10.595,10.595,10.595
USDZAR,20081120,060900,10.594,10.594,10.590,10.593
USDZAR,20081120,061000,10.587,10.591,10.584,10.590
USDZAR,20081120,061100,10.590,10.590,10.590,10.590
USDZAR,20081120,061200,10.593,10.597,10.593,10.597
USDZAR,20081120,061300,10.597,10.597,10.591,10.591
USDZAR,20081120,061400,10.590,10.598,10.586,10.597
USDZAR,20081120,061500,10.582,10.582,10.582,10.582
USDZAR,20081120,061600,10.582,10.582,10.582,10.582
USDZAR,20081120,061700,10.582,10.582,10.582,10.582
USDZAR,20081120,061800,10.582,10.582,10.582,10.582
USDZAR,20081120,061900,10.582,10.582,10.582,10.582
USDZAR,20081120,062000,10.582,10.582,10.582,10.582
USDZAR,20081120,062100,10.582,10.582,10.582,10.582
USDZAR,20081120,062200,10.582,10.582,10.582,10.582
USDZAR,20081120,062300,10.582,10.582,10.582,10.582
USDZAR,20081120,062400,10.582,10.582,10.582,10.582
USDZAR,20081120,062500,10.582,10.582,10.582,10.582
USDZAR,20081120,062600,10.597,10.610,10.597,10.610
USDZAR,20081120,062700,10.593,10.596,10.593,10.596
USDZAR,20081120,062800,10.596,10.596,10.596,10.596
USDZAR,20081120,062900,10.596,10.596,10.596,10.596
USDZAR,20081120,063000,10.596,10.596,10.596,10.596
USDZAR,20081120,063100,10.596,10.596,10.596,10.596
USDZAR,20081120,063200,10.596,10.596,10.596,10.596
USDZAR,20081120,063300,10.596,10.596,10.596,10.596
USDZAR,20081120,063400,10.596,10.596,10.596,10.596
USDZAR,20081120,063500,10.596,10.596,10.596,10.596
USDZAR,20081120,063600,10.602,10.602,10.590,10.590
USDZAR,20081120,063700,10.592,10.600,10.589,10.599
USDZAR,20081120,063800,10.598,10.598,10.596,10.596
USDZAR,20081120,063900,10.596,10.596,10.596,10.596
USDZAR,20081120,064000,10.596,10.596,10.587,10.587
USDZAR,20081120,064100,10.586,10.588,10.583,10.588
USDZAR,20081120,064200,10.588,10.588,10.588,10.588
USDZAR,20081120,064300,10.588,10.594,10.586,10.586
USDZAR,20081120,064400,10.585,10.588,10.585,10.588
USDZAR,20081120,064500,10.588,10.588,10.588,10.588
USDZAR,20081120,064600,10.588,10.588,10.588,10.588
USDZAR,20081120,064700,10.588,10.592,10.588,10.592
USDZAR,20081120,064800,10.594,10.594,10.585,10.588
USDZAR,20081120,064900,10.577,10.577,10.577,10.577
USDZAR,20081120,065000,10.586,10.586,10.574,10.574
USDZAR,20081120,065100,10.574,10.581,10.574,10.577
USDZAR,20081120,065200,10.576,10.577,10.572,10.572
USDZAR,20081120,065300,10.572,10.572,10.572,10.572
USDZAR,20081120,065400,10.572,10.572,10.572,10.572
USDZAR,20081120,065500,10.583,10.583,10.564,10.572
USDZAR,20081120,065600,10.573,10.581,10.570,10.572
USDZAR,20081120,065700,10.571,10.577,10.570,10.570
USDZAR,20081120,065800,10.570,10.570,10.570,10.570
USDZAR,20081120,065900,10.567,10.567,10.559,10.559
USDZAR,20081120,070000,10.558,10.558,10.558,10.558
USDZAR,20081120,070100,10.558,10.558,10.557,10.558
USDZAR,20081120,070200,10.558,10.558,10.558,10.558
USDZAR,20081120,070300,10.558,10.559,10.558,10.559
USDZAR,20081120,070400,10.558,10.558,10.555,10.555
USDZAR,20081120,070500,10.556,10.578,10.556,10.574
USDZAR,20081120,070600,10.574,10.574,10.574,10.574
USDZAR,20081120,070700,10.574,10.574,10.574,10.574
USDZAR,20081120,070900,10.574,10.574,10.574,10.574
USDZAR,20081120,071000,10.574,10.574,10.574,10.574
USDZAR,20081120,071100,10.574,10.574,10.574,10.574
USDZAR,20081120,071200,10.574,10.574,10.565,10.565
USDZAR,20081120,071300,10.568,10.568,10.568,10.568
USDZAR,20081120,071400,10.568,10.568,10.568,10.568
USDZAR,20081120,071500,10.568,10.574,10.563,10.574
USDZAR,20081120,071600,10.579,10.593,10.579,10.589
USDZAR,20081120,071700,10.589,10.589,10.589,10.589
USDZAR,20081120,071800,10.589,10.589,10.589,10.589
USDZAR,20081120,071900,10.580,10.580,10.560,10.560
USDZAR,20081120,072000,10.577,10.588,10.577,10.581
USDZAR,20081120,072100,10.584,10.590,10.580,10.590
USDZAR,20081120,072200,10.590,10.590,10.590,10.590
USDZAR,20081120,072300,10.590,10.590,10.590,10.590
USDZAR,20081120,072400,10.590,10.590,10.590,10.590
USDZAR,20081120,072500,10.590,10.590,10.590,10.590
USDZAR,20081120,072600,10.590,10.590,10.590,10.590
USDZAR,20081120,072700,10.590,10.590,10.590,10.590
USDZAR,20081120,072800,10.590,10.590,10.590,10.590
USDZAR,20081120,072900,10.590,10.590,10.590,10.590
USDZAR,20081120,073000,10.590,10.590,10.590,10.590
USDZAR,20081120,073100,10.590,10.590,10.590,10.590
USDZAR,20081120,073200,10.590,10.590,10.590,10.590
USDZAR,20081120,073300,10.590,10.593,10.586,10.586
USDZAR,20081120,073400,10.585,10.588,10.585,10.588
USDZAR,20081120,073500,10.588,10.588,10.588,10.588
USDZAR,20081120,073600,10.588,10.588,10.588,10.588
USDZAR,20081120,073700,10.588,10.588,10.580,10.580
USDZAR,20081120,073800,10.578,10.578,10.568,10.568
USDZAR,20081120,073900,10.568,10.568,10.568,10.568
USDZAR,20081120,074000,10.566,10.567,10.562,10.566
USDZAR,20081120,074100,10.567,10.567,10.548,10.561
USDZAR,20081120,074200,10.567,10.567,10.563,10.563
USDZAR,20081120,074300,10.564,10.567,10.561,10.567
USDZAR,20081120,074400,10.567,10.567,10.567,10.567
USDZAR,20081120,074500,10.567,10.567,10.567,10.567
USDZAR,20081120,074600,10.567,10.568,10.560,10.563
USDZAR,20081120,074700,10.563,10.563,10.563,10.563
USDZAR,20081120,074800,10.563,10.563,10.563,10.563
USDZAR,20081120,074900,10.562,10.562,10.557,10.557
USDZAR,20081120,075000,10.556,10.558,10.556,10.557
USDZAR,20081120,075100,10.555,10.555,10.555,10.555
USDZAR,20081120,075200,10.555,10.555,10.540,10.540
USDZAR,20081120,075300,10.547,10.550,10.547,10.550
USDZAR,20081120,075400,10.550,10.550,10.548,10.548
USDZAR,20081120,075500,10.538,10.550,10.537,10.550
USDZAR,20081120,075600,10.552,10.552,10.533,10.533
USDZAR,20081120,075700,10.538,10.548,10.538,10.548
USDZAR,20081120,075800,10.546,10.547,10.531,10.531
USDZAR,20081120,075900,10.528,10.528,10.520,10.520
USDZAR,20081120,080000,10.518,10.518,10.509,10.511
USDZAR,20081120,080100,10.508,10.508,10.472,10.472
USDZAR,20081120,080200,10.475,10.475,10.472,10.472
USDZAR,20081120,080300,10.471,10.505,10.471,10.505
USDZAR,20081120,080400,10.507,10.531,10.507,10.518
USDZAR,20081120,080500,10.519,10.520,10.519,10.519
USDZAR,20081120,080600,10.518,10.519,10.518,10.519
USDZAR,20081120,080700,10.518,10.519,10.518,10.518
USDZAR,20081120,080800,10.519,10.520,10.519,10.520
USDZAR,20081120,080900,10.521,10.522,10.501,10.506
USDZAR,20081120,081000,10.507,10.540,10.507,10.535
USDZAR,20081120,081100,10.536,10.581,10.536,10.570
USDZAR,20081120,081200,10.569,10.569,10.560,10.564
USDZAR,20081120,081300,10.567,10.574,10.567,10.574
USDZAR,20081120,081400,10.580,10.598,10.580,10.597
USDZAR,20081120,081500,10.596,10.596,10.593,10.593
USDZAR,20081120,081600,10.590,10.616,10.590,10.616
USDZAR,20081120,081700,10.622,10.622,10.604,10.613
USDZAR,20081120,081800,10.612,10.612,10.605,10.605
USDZAR,20081120,081900,10.604,10.611,10.604,10.609
USDZAR,20081120,082000,10.611,10.611,10.560,10.560
USDZAR,20081120,082100,10.566,10.578,10.560,10.576
USDZAR,20081120,082200,10.575,10.594,10.575,10.594
USDZAR,20081120,082300,10.595,10.597,10.593,10.594
USDZAR,20081120,082400,10.596,10.598,10.595,10.595
USDZAR,20081120,082500,10.581,10.583,10.565,10.571
USDZAR,20081120,082600,10.572,10.576,10.568,10.576
USDZAR,20081120,082700,10.582,10.588,10.579,10.588
USDZAR,20081120,082800,10.586,10.591,10.574,10.574
USDZAR,20081120,082900,10.568,10.570,10.546,10.546
USDZAR,20081120,083000,10.548,10.555,10.541,10.553
USDZAR,20081120,083100,10.554,10.554,10.552,10.553
USDZAR,20081120,083200,10.554,10.564,10.554,10.564
USDZAR,20081120,083300,10.566,10.576,10.566,10.576
USDZAR,20081120,083400,10.574,10.583,10.573,10.577
USDZAR,20081120,083500,10.575,10.577,10.571,10.575
USDZAR,20081120,083600,10.577,10.584,10.577,10.584
USDZAR,20081120,083700,10.583,10.587,10.583,10.587
USDZAR,20081120,083800,10.589,10.591,10.586,10.591
USDZAR,20081120,083900,10.590,10.591,10.565,10.565
USDZAR,20081120,084000,10.563,10.567,10.563,10.565
USDZAR,20081120,084100,10.559,10.560,10.544,10.549
USDZAR,20081120,084200,10.550,10.558,10.549,10.558
USDZAR,20081120,084300,10.559,10.562,10.559,10.562
USDZAR,20081120,084400,10.561,10.561,10.557,10.558
USDZAR,20081120,084500,10.556,10.556,10.549,10.549
USDZAR,20081120,084600,10.548,10.548,10.543,10.543
USDZAR,20081120,084700,10.543,10.543,10.543,10.543
USDZAR,20081120,084800,10.548,10.551,10.546,10.547
USDZAR,20081120,084900,10.546,10.549,10.545,10.549
USDZAR,20081120,085000,10.550,10.550,10.546,10.546
USDZAR,20081120,085100,10.546,10.546,10.546,10.546
USDZAR,20081120,085200,10.545,10.551,10.538,10.549
USDZAR,20081120,085300,10.538,10.553,10.538,10.551
USDZAR,20081120,085400,10.550,10.550,10.541,10.543
USDZAR,20081120,085500,10.544,10.546,10.543,10.543
USDZAR,20081120,085600,10.542,10.545,10.542,10.545
USDZAR,20081120,085700,10.540,10.546,10.540,10.546
USDZAR,20081120,085800,10.547,10.549,10.547,10.548
USDZAR,20081120,085900,10.549,10.555,10.549,10.554
USDZAR,20081120,090000,10.553,10.554,10.552,10.552
USDZAR,20081120,090100,10.553,10.557,10.552,10.554
USDZAR,20081120,090200,10.555,10.555,10.554,10.555
USDZAR,20081120,090300,10.555,10.555,10.555,10.555
USDZAR,20081120,090400,10.553,10.553,10.546,10.552
USDZAR,20081120,090500,10.553,10.565,10.553,10.563
USDZAR,20081120,090600,10.562,10.575,10.562,10.575
USDZAR,20081120,090700,10.576,10.579,10.576,10.579
USDZAR,20081120,090800,10.582,10.588,10.582,10.588
USDZAR,20081120,090900,10.589,10.598,10.589,10.598
USDZAR,20081120,091000,10.597,10.598,10.592,10.594
USDZAR,20081120,091100,10.596,10.596,10.587,10.592
USDZAR,20081120,091200,10.590,10.601,10.590,10.601
USDZAR,20081120,091300,10.604,10.615,10.604,10.615
USDZAR,20081120,091400,10.616,10.618,10.616,10.617
USDZAR,20081120,091500,10.618,10.621,10.618,10.620
USDZAR,20081120,091600,10.621,10.621,10.621,10.621
USDZAR,20081120,091700,10.618,10.618,10.615,10.615
USDZAR,20081120,091800,10.617,10.618,10.600,10.601
USDZAR,20081120,091900,10.600,10.600,10.598,10.598
USDZAR,20081120,092000,10.594,10.601,10.594,10.601
USDZAR,20081120,092100,10.601,10.601,10.596,10.596
USDZAR,20081120,092200,10.599,10.601,10.599,10.600
USDZAR,20081120,092300,10.595,10.595,10.595,10.595
USDZAR,20081120,092400,10.602,10.608,10.602,10.605
USDZAR,20081120,092500,10.607,10.611,10.607,10.610
USDZAR,20081120,092600,10.609,10.610,10.609,10.610
USDZAR,20081120,092700,10.610,10.612,10.603,10.603
USDZAR,20081120,092800,10.605,10.605,10.600,10.600
USDZAR,20081120,092900,10.598,10.599,10.597,10.597
USDZAR,20081120,093000,10.596,10.596,10.591,10.591
USDZAR,20081120,093100,10.589,10.589,10.575,10.575
USDZAR,20081120,093200,10.570,10.578,10.570,10.577
USDZAR,20081120,093300,10.578,10.606,10.578,10.606
USDZAR,20081120,093400,10.605,10.614,10.602,10.613
USDZAR,20081120,093500,10.614,10.617,10.609,10.609
USDZAR,20081120,093600,10.608,10.608,10.606,10.608
USDZAR,20081120,093700,10.607,10.607,10.606,10.606
USDZAR,20081120,093800,10.606,10.606,10.606,10.606
USDZAR,20081120,093900,10.606,10.606,10.598,10.598
USDZAR,20081120,094000,10.593,10.601,10.593,10.601
USDZAR,20081120,094100,10.601,10.603,10.601,10.603
USDZAR,20081120,094200,10.601,10.601,10.589,10.589
USDZAR,20081120,094300,10.595,10.605,10.595,10.595
USDZAR,20081120,094400,10.594,10.594,10.587,10.587
USDZAR,20081120,094500,10.588,10.592,10.582,10.583
USDZAR,20081120,094600,10.584,10.585,10.583,10.585
USDZAR,20081120,094700,10.586,10.586,10.579,10.579
USDZAR,20081120,094800,10.585,10.586,10.581,10.585
USDZAR,20081120,094900,10.586,10.592,10.586,10.591
USDZAR,20081120,095000,10.592,10.593,10.592,10.592
USDZAR,20081120,095100,10.593,10.594,10.593,10.594
USDZAR,20081120,095200,10.593,10.593,10.585,10.586
USDZAR,20081120,095300,10.582,10.582,10.582,10.582
USDZAR,20081120,095400,10.582,10.582,10.572,10.572
USDZAR,20081120,095500,10.559,10.568,10.559,10.567
USDZAR,20081120,095600,10.566,10.568,10.560,10.560
USDZAR,20081120,095700,10.574,10.584,10.574,10.578
USDZAR,20081120,095800,10.569,10.577,10.569,10.575
USDZAR,20081120,095900,10.576,10.576,10.572,10.572
USDZAR,20081120,100000,10.575,10.584,10.575,10.584
USDZAR,20081120,100100,10.583,10.583,10.578,10.580
USDZAR,20081120,100200,10.583,10.583,10.583,10.583
USDZAR,20081120,100300,10.581,10.581,10.568,10.569
USDZAR,20081120,100400,10.567,10.572,10.567,10.571
USDZAR,20081120,100500,10.572,10.572,10.570,10.570
USDZAR,20081120,100600,10.570,10.570,10.566,10.566
USDZAR,20081120,100700,10.566,10.566,10.566,10.566
USDZAR,20081120,100800,10.566,10.566,10.566,10.566
USDZAR,20081120,100900,10.566,10.566,10.566,10.566
USDZAR,20081120,101000,10.566,10.566,10.566,10.566
USDZAR,20081120,101100,10.570,10.570,10.561,10.563
USDZAR,20081120,101200,10.560,10.562,10.559,10.562
USDZAR,20081120,101300,10.551,10.567,10.551,10.566
USDZAR,20081120,101400,10.565,10.567,10.563,10.567
USDZAR,20081120,101500,10.566,10.566,10.562,10.562
USDZAR,20081120,101600,10.562,10.562,10.560,10.560
USDZAR,20081120,101700,10.559,10.560,10.548,10.549
USDZAR,20081120,101800,10.554,10.559,10.554,10.559
USDZAR,20081120,101900,10.549,10.569,10.549,10.569
USDZAR,20081120,102000,10.573,10.573,10.571,10.572
USDZAR,20081120,102100,10.572,10.575,10.571,10.572
USDZAR,20081120,102200,10.575,10.575,10.554,10.562
USDZAR,20081120,102300,10.561,10.561,10.558,10.558
USDZAR,20081120,102400,10.561,10.561,10.553,10.556
USDZAR,20081120,102500,10.557,10.557,10.546,10.546
USDZAR,20081120,102600,10.545,10.546,10.544,10.545
USDZAR,20081120,102700,10.546,10.546,10.543,10.543
USDZAR,20081120,102800,10.539,10.542,10.534,10.534
USDZAR,20081120,102900,10.535,10.535,10.534,10.534
USDZAR,20081120,103000,10.527,10.527,10.499,10.507
USDZAR,20081120,103100,10.506,10.506,10.504,10.506
USDZAR,20081120,103200,10.505,10.506,10.504,10.506
USDZAR,20081120,103300,10.507,10.519,10.507,10.519
USDZAR,20081120,103400,10.520,10.521,10.517,10.517
USDZAR,20081120,103500,10.516,10.516,10.513,10.515
USDZAR,20081120,103600,10.518,10.518,10.516,10.517
USDZAR,20081120,103700,10.516,10.516,10.516,10.516
USDZAR,20081120,103800,10.516,10.517,10.513,10.513
USDZAR,20081120,103900,10.514,10.520,10.514,10.520
USDZAR,20081120,104000,10.519,10.545,10.519,10.545
USDZAR,20081120,104100,10.552,10.556,10.548,10.555
USDZAR,20081120,104200,10.553,10.557,10.551,10.554
USDZAR,20081120,104300,10.553,10.554,10.553,10.553
USDZAR,20081120,104400,10.553,10.553,10.553,10.553
USDZAR,20081120,104500,10.551,10.552,10.551,10.552
USDZAR,20081120,104600,10.554,10.562,10.551,10.561
USDZAR,20081120,104700,10.559,10.568,10.559,10.568
USDZAR,20081120,104800,10.572,10.581,10.572,10.581
USDZAR,20081120,104900,10.582,10.598,10.582,10.598
USDZAR,20081120,105000,10.597,10.603,10.596,10.603
USDZAR,20081120,105100,10.599,10.618,10.599,10.617
USDZAR,20081120,105200,10.619,10.622,10.619,10.620
USDZAR,20081120,105300,10.619,10.619,10.607,10.613
USDZAR,20081120,105400,10.610,10.610,10.606,10.607
USDZAR,20081120,105500,10.608,10.609,10.605,10.605
USDZAR,20081120,105600,10.602,10.603,10.597,10.597
USDZAR,20081120,105700,10.598,10.603,10.598,10.603
USDZAR,20081120,105800,10.604,10.608,10.604,10.608
USDZAR,20081120,105900,10.604,10.606,10.599,10.599
USDZAR,20081120,110000,10.598,10.607,10.598,10.607
USDZAR,20081120,110100,10.607,10.607,10.596,10.596
USDZAR,20081120,110200,10.597,10.598,10.597,10.598
USDZAR,20081120,110300,10.596,10.596,10.578,10.586
USDZAR,20081120,110400,10.583,10.588,10.583,10.588
USDZAR,20081120,110500,10.589,10.594,10.589,10.590
USDZAR,20081120,110600,10.591,10.593,10.590,10.592
USDZAR,20081120,110700,10.591,10.593,10.589,10.593
USDZAR,20081120,110800,10.594,10.596,10.593,10.596
USDZAR,20081120,110900,10.597,10.597,10.596,10.597
USDZAR,20081120,111000,10.595,10.607,10.595,10.606
USDZAR,20081120,111100,10.608,10.608,10.606,10.606
USDZAR,20081120,111200,10.605,10.611,10.605,10.608
USDZAR,20081120,111300,10.607,10.607,10.603,10.603
USDZAR,20081120,111400,10.602,10.602,10.596,10.601
USDZAR,20081120,111500,10.597,10.620,10.597,10.609
USDZAR,20081120,111600,10.604,10.604,10.604,10.604
USDZAR,20081120,111700,10.604,10.605,10.598,10.605
USDZAR,20081120,111800,10.602,10.609,10.602,10.609
USDZAR,20081120,111900,10.610,10.610,10.602,10.603
USDZAR,20081120,112000,10.606,10.607,10.604,10.606
USDZAR,20081120,112100,10.605,10.605,10.602,10.602
USDZAR,20081120,112200,10.600,10.600,10.600,10.600
USDZAR,20081120,112300,10.598,10.598,10.595,10.596
USDZAR,20081120,112400,10.597,10.597,10.592,10.593
USDZAR,20081120,112500,10.594,10.597,10.591,10.597
USDZAR,20081120,112600,10.590,10.599,10.590,10.599
USDZAR,20081120,112700,10.598,10.598,10.597,10.597
USDZAR,20081120,112800,10.596,10.597,10.595,10.595
USDZAR,20081120,112900,10.591,10.592,10.586,10.587
USDZAR,20081120,113000,10.588,10.588,10.582,10.588
USDZAR,20081120,113100,10.591,10.591,10.589,10.589
USDZAR,20081120,113200,10.584,10.590,10.584,10.589
USDZAR,20081120,113300,10.590,10.597,10.590,10.595
USDZAR,20081120,113400,10.595,10.595,10.595,10.595
USDZAR,20081120,113500,10.596,10.597,10.592,10.597
USDZAR,20081120,113600,10.596,10.598,10.596,10.598
USDZAR,20081120,113700,10.594,10.594,10.592,10.592
USDZAR,20081120,113800,10.594,10.594,10.594,10.594
USDZAR,20081120,113900,10.594,10.594,10.594,10.594
USDZAR,20081120,114000,10.594,10.594,10.594,10.594
USDZAR,20081120,114100,10.594,10.594,10.589,10.593
USDZAR,20081120,114200,10.593,10.593,10.590,10.590
USDZAR,20081120,114300,10.591,10.591,10.590,10.591
USDZAR,20081120,114400,10.592,10.595,10.589,10.589
USDZAR,20081120,114500,10.587,10.591,10.585,10.591
USDZAR,20081120,114600,10.588,10.588,10.587,10.587
USDZAR,20081120,114700,10.585,10.590,10.580,10.590
USDZAR,20081120,114800,10.585,10.585,10.585,10.585
USDZAR,20081120,114900,10.579,10.579,10.579,10.579
USDZAR,20081120,115000,10.589,10.590,10.586,10.586
USDZAR,20081120,115100,10.586,10.586,10.586,10.586
USDZAR,20081120,115200,10.586,10.586,10.586,10.586
USDZAR,20081120,115300,10.590,10.590,10.584,10.586
USDZAR,20081120,115400,10.585,10.585,10.584,10.585
USDZAR,20081120,115500,10.584,10.584,10.571,10.573
USDZAR,20081120,115600,10.574,10.584,10.574,10.580
USDZAR,20081120,115700,10.579,10.579,10.572,10.574
USDZAR,20081120,115800,10.577,10.579,10.577,10.577
USDZAR,20081120,115900,10.578,10.578,10.571,10.578
USDZAR,20081120,120000,10.576,10.576,10.569,10.570
USDZAR,20081120,120100,10.569,10.569,10.569,10.569
USDZAR,20081120,120200,10.568,10.569,10.568,10.569
USDZAR,20081120,120300,10.569,10.569,10.569,10.569
USDZAR,20081120,120400,10.569,10.569,10.569,10.569
USDZAR,20081120,120500,10.571,10.571,10.562,10.562
USDZAR,20081120,120600,10.561,10.568,10.558,10.568
USDZAR,20081120,120700,10.558,10.558,10.558,10.558
USDZAR,20081120,120800,10.559,10.566,10.558,10.565
USDZAR,20081120,120900,10.562,10.563,10.560,10.563
USDZAR,20081120,121000,10.563,10.563,10.563,10.563
USDZAR,20081120,121100,10.567,10.569,10.562,10.569
USDZAR,20081120,121200,10.570,10.570,10.566,10.567
USDZAR,20081120,121300,10.568,10.569,10.560,10.569
USDZAR,20081120,121400,10.564,10.569,10.564,10.568
USDZAR,20081120,121500,10.566,10.566,10.564,10.564
USDZAR,20081120,121600,10.565,10.567,10.564,10.565
USDZAR,20081120,121700,10.566,10.566,10.559,10.559
USDZAR,20081120,121800,10.564,10.574,10.562,10.574
USDZAR,20081120,121900,10.573,10.573,10.569,10.569
USDZAR,20081120,122000,10.558,10.569,10.558,10.569
USDZAR,20081120,122100,10.569,10.569,10.569,10.569
USDZAR,20081120,122200,10.569,10.569,10.569,10.569
USDZAR,20081120,122300,10.570,10.570,10.566,10.566
USDZAR,20081120,122400,10.570,10.574,10.569,10.569
USDZAR,20081120,122500,10.565,10.569,10.564,10.569
USDZAR,20081120,122600,10.570,10.570,10.561,10.561
USDZAR,20081120,122700,10.570,10.570,10.569,10.569
USDZAR,20081120,122800,10.570,10.571,10.569,10.571
USDZAR,20081120,122900,10.570,10.570,10.568,10.568
USDZAR,20081120,123000,10.568,10.568,10.563,10.563
USDZAR,20081120,123100,10.567,10.578,10.567,10.568
USDZAR,20081120,123200,10.568,10.568,10.568,10.568
USDZAR,20081120,123300,10.565,10.571,10.565,10.571
USDZAR,20081120,123400,10.572,10.572,10.569,10.569
USDZAR,20081120,123500,10.569,10.569,10.569,10.569
USDZAR,20081120,123600,10.569,10.569,10.569,10.569
USDZAR,20081120,123700,10.569,10.569,10.569,10.569
USDZAR,20081120,123800,10.569,10.569,10.569,10.569
USDZAR,20081120,123900,10.569,10.570,10.568,10.569
USDZAR,20081120,124000,10.567,10.567,10.565,10.565
USDZAR,20081120,124100,10.566,10.566,10.559,10.559
USDZAR,20081120,124200,10.559,10.559,10.559,10.559
USDZAR,20081120,124300,10.559,10.559,10.559,10.559
USDZAR,20081120,124400,10.568,10.568,10.566,10.568
USDZAR,20081120,124500,10.564,10.570,10.564,10.570
USDZAR,20081120,124600,10.569,10.569,10.563,10.563
USDZAR,20081120,124700,10.564,10.564,10.553,10.557
USDZAR,20081120,124800,10.555,10.557,10.554,10.557
USDZAR,20081120,124900,10.557,10.557,10.557,10.557
USDZAR,20081120,125000,10.555,10.555,10.552,10.553
USDZAR,20081120,125100,10.554,10.560,10.554,10.560
USDZAR,20081120,125200,10.556,10.556,10.556,10.556
USDZAR,20081120,125300,10.556,10.556,10.556,10.556
USDZAR,20081120,125400,10.556,10.556,10.556,10.556
USDZAR,20081120,125500,10.556,10.556,10.556,10.556
USDZAR,20081120,125600,10.556,10.556,10.556,10.556
USDZAR,20081120,125700,10.560,10.560,10.555,10.559
USDZAR,20081120,125800,10.559,10.559,10.559,10.559
USDZAR,20081120,125900,10.558,10.558,10.555,10.555
USDZAR,20081120,130000,10.558,10.558,10.558,10.558
USDZAR,20081120,130100,10.558,10.559,10.542,10.542
USDZAR,20081120,130200,10.540,10.540,10.522,10.532
USDZAR,20081120,130300,10.531,10.531,10.523,10.523
USDZAR,20081120,130400,10.519,10.519,10.516,10.516
USDZAR,20081120,130500,10.511,10.528,10.506,10.524
USDZAR,20081120,130600,10.519,10.519,10.507,10.514
USDZAR,20081120,130700,10.517,10.518,10.505,10.517
USDZAR,20081120,130800,10.516,10.525,10.516,10.525
USDZAR,20081120,130900,10.527,10.527,10.521,10.524
USDZAR,20081120,131000,10.524,10.524,10.520,10.520
USDZAR,20081120,131100,10.519,10.537,10.519,10.537
USDZAR,20081120,131200,10.537,10.537,10.531,10.531
USDZAR,20081120,131300,10.530,10.530,10.514,10.516
USDZAR,20081120,131400,10.517,10.517,10.511,10.511
USDZAR,20081120,131500,10.501,10.501,10.501,10.501
USDZAR,20081120,131600,10.511,10.528,10.509,10.528
USDZAR,20081120,131700,10.527,10.527,10.508,10.508
USDZAR,20081120,131800,10.509,10.509,10.505,10.508
USDZAR,20081120,131900,10.504,10.508,10.504,10.507
USDZAR,20081120,132000,10.498,10.498,10.498,10.498
USDZAR,20081120,132100,10.507,10.529,10.507,10.528
USDZAR,20081120,132200,10.513,10.530,10.513,10.528
USDZAR,20081120,132300,10.528,10.528,10.528,10.528
USDZAR,20081120,132400,10.530,10.532,10.530,10.531
USDZAR,20081120,132500,10.532,10.532,10.531,10.531
USDZAR,20081120,132600,10.532,10.546,10.532,10.546
USDZAR,20081120,132700,10.541,10.541,10.539,10.540
USDZAR,20081120,132800,10.541,10.541,10.532,10.532
USDZAR,20081120,132900,10.531,10.533,10.530,10.533
USDZAR,20081120,133000,10.535,10.537,10.535,10.536
USDZAR,20081120,133100,10.530,10.532,10.530,10.532
USDZAR,20081120,133200,10.534,10.536,10.534,10.536
USDZAR,20081120,133300,10.532,10.540,10.532,10.540
USDZAR,20081120,133400,10.539,10.539,10.538,10.538
USDZAR,20081120,133500,10.536,10.540,10.536,10.540
USDZAR,20081120,133600,10.541,10.541,10.540,10.541
USDZAR,20081120,133700,10.539,10.539,10.529,10.529
USDZAR,20081120,133800,10.534,10.534,10.516,10.516
USDZAR,20081120,133900,10.526,10.538,10.526,10.538
USDZAR,20081120,134000,10.538,10.538,10.538,10.538
USDZAR,20081120,134100,10.538,10.538,10.524,10.524
USDZAR,20081120,134200,10.531,10.535,10.530,10.530
USDZAR,20081120,134300,10.514,10.528,10.514,10.527
USDZAR,20081120,134400,10.526,10.529,10.526,10.529
USDZAR,20081120,134500,10.530,10.532,10.530,10.531
USDZAR,20081120,134600,10.532,10.541,10.530,10.530
USDZAR,20081120,134700,10.523,10.528,10.519,10.519
USDZAR,20081120,134800,10.517,10.520,10.507,10.507
USDZAR,20081120,134900,10.506,10.509,10.506,10.508
USDZAR,20081120,135000,10.508,10.508,10.508,10.508
USDZAR,20081120,135100,10.507,10.507,10.504,10.504
USDZAR,20081120,135200,10.498,10.508,10.498,10.504
USDZAR,20081120,135300,10.507,10.507,10.502,10.504
USDZAR,20081120,135400,10.506,10.507,10.506,10.507
USDZAR,20081120,135500,10.507,10.507,10.505,10.507
USDZAR,20081120,135600,10.513,10.521,10.512,10.517
USDZAR,20081120,135700,10.516,10.516,10.514,10.514
USDZAR,20081120,135800,10.514,10.514,10.514,10.514
USDZAR,20081120,135900,10.507,10.511,10.497,10.497
USDZAR,20081120,140000,10.496,10.497,10.496,10.497
USDZAR,20081120,140100,10.497,10.508,10.490,10.508
USDZAR,20081120,140200,10.501,10.517,10.501,10.517
USDZAR,20081120,140300,10.516,10.519,10.500,10.519
USDZAR,20081120,140400,10.520,10.521,10.511,10.511
USDZAR,20081120,140500,10.512,10.523,10.511,10.523
USDZAR,20081120,140600,10.500,10.500,10.500,10.500
USDZAR,20081120,140700,10.524,10.526,10.524,10.524
USDZAR,20081120,140800,10.521,10.526,10.521,10.526
USDZAR,20081120,140900,10.527,10.527,10.525,10.525
USDZAR,20081120,141000,10.524,10.524,10.524,10.524
USDZAR,20081120,141100,10.525,10.525,10.524,10.525
USDZAR,20081120,141200,10.524,10.524,10.522,10.522
USDZAR,20081120,141300,10.512,10.525,10.512,10.524
USDZAR,20081120,141400,10.525,10.525,10.524,10.524
USDZAR,20081120,141500,10.524,10.529,10.524,10.529
USDZAR,20081120,141600,10.530,10.533,10.530,10.533
USDZAR,20081120,141700,10.533,10.533,10.533,10.533
USDZAR,20081120,141800,10.534,10.545,10.534,10.545
USDZAR,20081120,141900,10.544,10.544,10.538,10.538
USDZAR,20081120,142000,10.532,10.532,10.521,10.528
USDZAR,20081120,142100,10.527,10.534,10.527,10.532
USDZAR,20081120,142200,10.531,10.537,10.531,10.537
USDZAR,20081120,142300,10.537,10.537,10.537,10.537
USDZAR,20081120,142400,10.535,10.539,10.535,10.538
USDZAR,20081120,142500,10.539,10.541,10.537,10.541
USDZAR,20081120,142600,10.542,10.542,10.540,10.541
USDZAR,20081120,142700,10.542,10.544,10.542,10.543
USDZAR,20081120,142800,10.542,10.542,10.541,10.541
USDZAR,20081120,142900,10.544,10.548,10.544,10.548
USDZAR,20081120,143000,10.549,10.549,10.544,10.544
USDZAR,20081120,143100,10.546,10.554,10.546,10.554
USDZAR,20081120,143200,10.556,10.560,10.555,10.560
USDZAR,20081120,143300,10.559,10.560,10.557,10.560
USDZAR,20081120,143400,10.559,10.559,10.557,10.559
USDZAR,20081120,143500,10.558,10.560,10.558,10.559
USDZAR,20081120,143600,10.559,10.559,10.557,10.557
USDZAR,20081120,143700,10.552,10.555,10.552,10.555
USDZAR,20081120,143800,10.556,10.561,10.556,10.560
USDZAR,20081120,143900,10.562,10.565,10.559,10.559
USDZAR,20081120,144000,10.557,10.558,10.555,10.555
USDZAR,20081120,144100,10.554,10.555,10.551,10.555
USDZAR,20081120,144200,10.552,10.558,10.552,10.558
USDZAR,20081120,144300,10.553,10.554,10.548,10.549
USDZAR,20081120,144400,10.547,10.547,10.543,10.547
USDZAR,20081120,144500,10.549,10.549,10.538,10.541
USDZAR,20081120,144600,10.534,10.542,10.533,10.540
USDZAR,20081120,144700,10.534,10.538,10.534,10.538
USDZAR,20081120,144800,10.523,10.535,10.523,10.535
USDZAR,20081120,144900,10.540,10.540,10.536,10.538
USDZAR,20081120,145000,10.539,10.540,10.530,10.530
USDZAR,20081120,145100,10.528,10.529,10.526,10.526
USDZAR,20081120,145200,10.529,10.533,10.529,10.533
USDZAR,20081120,145300,10.535,10.539,10.535,10.539
USDZAR,20081120,145400,10.540,10.541,10.539,10.540
USDZAR,20081120,145500,10.539,10.539,10.536,10.536
USDZAR,20081120,145600,10.531,10.544,10.531,10.543
USDZAR,20081120,145700,10.545,10.545,10.541,10.541
USDZAR,20081120,145800,10.543,10.545,10.542,10.545
USDZAR,20081120,145900,10.544,10.544,10.544,10.544
USDZAR,20081120,150000,10.545,10.551,10.545,10.551
USDZAR,20081120,150100,10.552,10.555,10.552,10.555
USDZAR,20081120,150200,10.556,10.556,10.553,10.553
USDZAR,20081120,150300,10.553,10.559,10.553,10.555
USDZAR,20081120,150400,10.557,10.559,10.554,10.554
USDZAR,20081120,150500,10.553,10.561,10.549,10.561
USDZAR,20081120,150600,10.571,10.575,10.563,10.571
USDZAR,20081120,150700,10.573,10.576,10.563,10.564
USDZAR,20081120,150800,10.565,10.565,10.560,10.560
USDZAR,20081120,150900,10.559,10.559,10.548,10.555
USDZAR,20081120,151000,10.556,10.560,10.556,10.560
USDZAR,20081120,151100,10.561,10.564,10.559,10.564
USDZAR,20081120,151200,10.563,10.565,10.563,10.565
USDZAR,20081120,151300,10.567,10.567,10.551,10.551
USDZAR,20081120,151400,10.558,10.565,10.558,10.562
USDZAR,20081120,151500,10.561,10.561,10.559,10.559
USDZAR,20081120,151600,10.561,10.562,10.558,10.562
USDZAR,20081120,151700,10.563,10.563,10.551,10.552
USDZAR,20081120,151800,10.553,10.553,10.547,10.547
USDZAR,20081120,151900,10.549,10.549,10.538,10.538
USDZAR,20081120,152000,10.541,10.541,10.541,10.541
USDZAR,20081120,152100,10.549,10.549,10.546,10.546
USDZAR,20081120,152200,10.546,10.556,10.546,10.552
USDZAR,20081120,152300,10.556,10.570,10.556,10.570
USDZAR,20081120,152400,10.568,10.568,10.553,10.553
USDZAR,20081120,152500,10.554,10.558,10.553,10.557
USDZAR,20081120,152600,10.553,10.556,10.553,10.554
USDZAR,20081120,152700,10.551,10.554,10.550,10.554
USDZAR,20081120,152800,10.556,10.556,10.551,10.552
USDZAR,20081120,152900,10.546,10.552,10.546,10.552
USDZAR,20081120,153000,10.541,10.549,10.541,10.544
USDZAR,20081120,153100,10.543,10.544,10.542,10.543
USDZAR,20081120,153200,10.544,10.544,10.525,10.525
USDZAR,20081120,153300,10.520,10.520,10.513,10.513
USDZAR,20081120,153400,10.519,10.520,10.515,10.520
USDZAR,20081120,153500,10.517,10.517,10.512,10.516
USDZAR,20081120,153600,10.517,10.521,10.517,10.521
USDZAR,20081120,153700,10.522,10.540,10.522,10.540
USDZAR,20081120,153800,10.541,10.544,10.541,10.543
USDZAR,20081120,153900,10.542,10.546,10.542,10.544
USDZAR,20081120,154000,10.540,10.540,10.538,10.538
USDZAR,20081120,154100,10.547,10.556,10.547,10.554
USDZAR,20081120,154200,10.555,10.559,10.554,10.557
USDZAR,20081120,154300,10.558,10.571,10.558,10.569
USDZAR,20081120,154400,10.568,10.571,10.565,10.571
USDZAR,20081120,154500,10.565,10.567,10.563,10.567
USDZAR,20081120,154600,10.568,10.588,10.568,10.588
USDZAR,20081120,154700,10.589,10.590,10.585,10.589
USDZAR,20081120,154800,10.588,10.590,10.588,10.590
USDZAR,20081120,154900,10.587,10.587,10.582,10.583
USDZAR,20081120,155000,10.584,10.584,10.584,10.584
USDZAR,20081120,155100,10.582,10.591,10.582,10.591
USDZAR,20081120,155200,10.587,10.588,10.583,10.583
USDZAR,20081120,155300,10.578,10.578,10.556,10.570
USDZAR,20081120,155400,10.567,10.575,10.567,10.573
USDZAR,20081120,155500,10.579,10.581,10.579,10.581
USDZAR,20081120,155600,10.580,10.585,10.580,10.585
USDZAR,20081120,155700,10.586,10.587,10.586,10.586
USDZAR,20081120,155800,10.583,10.583,10.570,10.571
USDZAR,20081120,155900,10.572,10.584,10.572,10.584
USDZAR,20081120,160000,10.584,10.584,10.584,10.584
USDZAR,20081120,160100,10.586,10.586,10.582,10.582
USDZAR,20081120,160200,10.582,10.586,10.582,10.586
USDZAR,20081120,160300,10.583,10.586,10.583,10.586
USDZAR,20081120,160400,10.587,10.590,10.586,10.590
USDZAR,20081120,160500,10.589,10.603,10.589,10.602
USDZAR,20081120,160600,10.602,10.612,10.602,10.608
USDZAR,20081120,160700,10.607,10.607,10.605,10.605
USDZAR,20081120,160800,10.605,10.605,10.605,10.605
USDZAR,20081120,160900,10.604,10.604,10.597,10.597
USDZAR,20081120,161000,10.596,10.599,10.596,10.599
USDZAR,20081120,161100,10.597,10.598,10.597,10.598
USDZAR,20081120,161200,10.599,10.601,10.599,10.601
USDZAR,20081120,161300,10.600,10.600,10.598,10.599
USDZAR,20081120,161400,10.598,10.615,10.598,10.615
USDZAR,20081120,161500,10.614,10.614,10.613,10.614
USDZAR,20081120,161600,10.615,10.615,10.599,10.599
USDZAR,20081120,161700,10.600,10.602,10.600,10.602
USDZAR,20081120,161800,10.601,10.601,10.597,10.598
USDZAR,20081120,161900,10.602,10.606,10.600,10.606
USDZAR,20081120,162000,10.605,10.610,10.605,10.610
USDZAR,20081120,162100,10.608,10.609,10.608,10.609
USDZAR,20081120,162200,10.604,10.605,10.600,10.602
USDZAR,20081120,162300,10.596,10.596,10.588,10.593
USDZAR,20081120,162400,10.594,10.610,10.594,10.609
USDZAR,20081120,162500,10.606,10.607,10.605,10.605
USDZAR,20081120,162600,10.604,10.604,10.604,10.604
USDZAR,20081120,162700,10.603,10.605,10.596,10.601
USDZAR,20081120,162800,10.600,10.603,10.598,10.602
USDZAR,20081120,162900,10.604,10.614,10.604,10.613
USDZAR,20081120,163000,10.613,10.613,10.612,10.612
USDZAR,20081120,163100,10.601,10.614,10.601,10.613
USDZAR,20081120,163200,10.614,10.615,10.604,10.604
USDZAR,20081120,163300,10.599,10.607,10.599,10.604
USDZAR,20081120,163400,10.603,10.603,10.594,10.595
USDZAR,20081120,163500,10.596,10.596,10.591,10.591
USDZAR,20081120,163600,10.591,10.591,10.591,10.591
USDZAR,20081120,163700,10.594,10.598,10.592,10.598
USDZAR,20081120,163800,10.598,10.598,10.598,10.598
USDZAR,20081120,163900,10.597,10.602,10.597,10.597
USDZAR,20081120,164000,10.600,10.608,10.600,10.608
USDZAR,20081120,164100,10.608,10.608,10.607,10.607
USDZAR,20081120,164200,10.606,10.612,10.606,10.612
USDZAR,20081120,164300,10.613,10.613,10.606,10.606
USDZAR,20081120,164400,10.604,10.612,10.601,10.601
USDZAR,20081120,164500,10.600,10.600,10.589,10.589
USDZAR,20081120,164600,10.588,10.588,10.565,10.565
USDZAR,20081120,164700,10.566,10.573,10.565,10.573
USDZAR,20081120,164800,10.574,10.580,10.568,10.572
USDZAR,20081120,164900,10.571,10.573,10.565,10.573
USDZAR,20081120,165000,10.570,10.582,10.570,10.571
USDZAR,20081120,165100,10.567,10.577,10.567,10.577
USDZAR,20081120,165200,10.570,10.570,10.565,10.569
USDZAR,20081120,165300,10.568,10.582,10.568,10.580
USDZAR,20081120,165400,10.579,10.579,10.579,10.579
USDZAR,20081120,165500,10.580,10.592,10.580,10.592
USDZAR,20081120,165600,10.589,10.589,10.580,10.584
USDZAR,20081120,165700,10.581,10.581,10.573,10.576
USDZAR,20081120,165800,10.577,10.580,10.554,10.580
USDZAR,20081120,165900,10.582,10.582,10.582,10.582
USDZAR,20081120,170000,10.582,10.593,10.582,10.589
USDZAR,20081120,170100,10.596,10.599,10.579,10.579
USDZAR,20081120,170200,10.578,10.584,10.578,10.581
USDZAR,20081120,170300,10.580,10.580,10.560,10.560
USDZAR,20081120,170400,10.558,10.576,10.552,10.567
USDZAR,20081120,170500,10.568,10.569,10.563,10.568
USDZAR,20081120,170600,10.567,10.570,10.559,10.565
USDZAR,20081120,170700,10.564,10.564,10.556,10.561
USDZAR,20081120,170800,10.561,10.575,10.559,10.575
USDZAR,20081120,170900,10.579,10.586,10.571,10.571
USDZAR,20081120,171000,10.569,10.569,10.558,10.559
USDZAR,20081120,171100,10.561,10.580,10.559,10.570
USDZAR,20081120,171200,10.568,10.570,10.561,10.570
USDZAR,20081120,171300,10.567,10.571,10.563,10.571
USDZAR,20081120,171400,10.566,10.566,10.558,10.559
USDZAR,20081120,171500,10.558,10.567,10.553,10.562
USDZAR,20081120,171600,10.558,10.567,10.555,10.567
USDZAR,20081120,171700,10.573,10.575,10.567,10.567
USDZAR,20081120,171800,10.571,10.575,10.571,10.575
USDZAR,20081120,171900,10.567,10.568,10.564,10.568
USDZAR,20081120,172000,10.569,10.574,10.569,10.574
USDZAR,20081120,172100,10.579,10.592,10.579,10.583
USDZAR,20081120,172200,10.586,10.586,10.578,10.579
USDZAR,20081120,172300,10.579,10.579,10.579,10.579
USDZAR,20081120,172400,10.575,10.575,10.571,10.571
USDZAR,20081120,172500,10.567,10.585,10.564,10.565
USDZAR,20081120,172600,10.564,10.564,10.564,10.564
USDZAR,20081120,172700,10.597,10.601,10.585,10.601
USDZAR,20081120,172800,10.595,10.595,10.595,10.595
USDZAR,20081120,172900,10.595,10.595,10.595,10.595
USDZAR,20081120,173000,10.595,10.595,10.595,10.595
USDZAR,20081120,173100,10.595,10.613,10.595,10.607
USDZAR,20081120,173200,10.608,10.609,10.596,10.601
USDZAR,20081120,173300,10.599,10.599,10.599,10.599
USDZAR,20081120,173400,10.620,10.627,10.614,10.622
USDZAR,20081120,173500,10.623,10.625,10.623,10.624
USDZAR,20081120,173600,10.608,10.624,10.608,10.622
USDZAR,20081120,173700,10.620,10.622,10.620,10.622
USDZAR,20081120,173800,10.603,10.620,10.603,10.620
USDZAR,20081120,173900,10.618,10.620,10.618,10.620
USDZAR,20081120,174000,10.619,10.620,10.601,10.620
USDZAR,20081120,174100,10.620,10.620,10.598,10.598
USDZAR,20081120,174200,10.596,10.596,10.596,10.596
USDZAR,20081120,174300,10.615,10.615,10.598,10.611
USDZAR,20081120,174400,10.610,10.622,10.610,10.622
USDZAR,20081120,174500,10.630,10.630,10.626,10.626
USDZAR,20081120,174600,10.626,10.626,10.626,10.626
USDZAR,20081120,174700,10.627,10.627,10.624,10.624
USDZAR,20081120,174800,10.620,10.620,10.620,10.620
USDZAR,20081120,174900,10.620,10.630,10.620,10.626
USDZAR,20081120,175000,10.627,10.627,10.620,10.625
USDZAR,20081120,175100,10.625,10.625,10.605,10.605
USDZAR,20081120,175200,10.611,10.627,10.608,10.627
USDZAR,20081120,175300,10.628,10.629,10.628,10.629
USDZAR,20081120,175400,10.629,10.629,10.614,10.623
USDZAR,20081120,175500,10.621,10.621,10.621,10.621
USDZAR,20081120,175600,10.621,10.626,10.619,10.619
USDZAR,20081120,175700,10.620,10.631,10.620,10.631
USDZAR,20081120,175800,10.632,10.633,10.631,10.633
USDZAR,20081120,175900,10.633,10.633,10.633,10.633
USDZAR,20081120,180000,10.634,10.634,10.625,10.625
USDZAR,20081120,180100,10.634,10.634,10.634,10.634
USDZAR,20081120,180200,10.634,10.634,10.623,10.626
USDZAR,20081120,180300,10.644,10.664,10.643,10.643
USDZAR,20081120,180400,10.635,10.637,10.631,10.637
USDZAR,20081120,180500,10.638,10.644,10.638,10.643
USDZAR,20081120,180600,10.639,10.639,10.630,10.630
USDZAR,20081120,180700,10.631,10.649,10.631,10.649
USDZAR,20081120,180800,10.641,10.641,10.618,10.624
USDZAR,20081120,180900,10.625,10.629,10.617,10.617
USDZAR,20081120,181000,10.620,10.620,10.617,10.617
USDZAR,20081120,181100,10.617,10.624,10.614,10.624
USDZAR,20081120,181200,10.625,10.625,10.625,10.625
USDZAR,20081120,181300,10.625,10.625,10.606,10.608
USDZAR,20081120,181400,10.623,10.638,10.623,10.638
USDZAR,20081120,181500,10.640,10.649,10.640,10.649
USDZAR,20081120,181600,10.634,10.643,10.634,10.643
USDZAR,20081120,181700,10.649,10.649,10.645,10.647
USDZAR,20081120,181800,10.647,10.647,10.642,10.643
USDZAR,20081120,181900,10.649,10.649,10.629,10.633
USDZAR,20081120,182000,10.634,10.642,10.634,10.642
USDZAR,20081120,182100,10.644,10.644,10.631,10.631
USDZAR,20081120,182200,10.626,10.627,10.625,10.625
USDZAR,20081120,182300,10.632,10.634,10.629,10.633
USDZAR,20081120,182400,10.634,10.634,10.627,10.634
USDZAR,20081120,182500,10.635,10.639,10.629,10.639
USDZAR,20081120,182600,10.636,10.637,10.631,10.636
USDZAR,20081120,182700,10.637,10.638,10.623,10.623
USDZAR,20081120,182800,10.624,10.625,10.607,10.607
USDZAR,20081120,182900,10.604,10.604,10.600,10.600
USDZAR,20081120,183000,10.597,10.597,10.581,10.586
USDZAR,20081120,183100,10.594,10.605,10.592,10.605
USDZAR,20081120,183200,10.604,10.604,10.574,10.574
USDZAR,20081120,183300,10.575,10.575,10.575,10.575
USDZAR,20081120,183400,10.575,10.575,10.575,10.575
USDZAR,20081120,183500,10.575,10.577,10.574,10.577
USDZAR,20081120,183600,10.578,10.583,10.575,10.583
USDZAR,20081120,183700,10.584,10.584,10.584,10.584
USDZAR,20081120,183800,10.584,10.584,10.567,10.567
USDZAR,20081120,183900,10.570,10.579,10.544,10.569
USDZAR,20081120,184000,10.572,10.574,10.572,10.574
USDZAR,20081120,184100,10.574,10.575,10.574,10.575
USDZAR,20081120,184200,10.575,10.575,10.575,10.575
USDZAR,20081120,184300,10.575,10.575,10.575,10.575
USDZAR,20081120,184400,10.570,10.570,10.560,10.560
USDZAR,20081120,184500,10.560,10.560,10.560,10.560
USDZAR,20081120,184600,10.560,10.560,10.560,10.560
USDZAR,20081120,184700,10.565,10.565,10.562,10.562
USDZAR,20081120,184800,10.560,10.560,10.560,10.560
USDZAR,20081120,184900,10.551,10.551,10.551,10.551
USDZAR,20081120,185000,10.555,10.556,10.555,10.555
USDZAR,20081120,185100,10.555,10.555,10.555,10.555
USDZAR,20081120,185200,10.525,10.529,10.518,10.520
USDZAR,20081120,185300,10.521,10.522,10.509,10.511
USDZAR,20081120,185400,10.510,10.516,10.510,10.516
USDZAR,20081120,185500,10.517,10.532,10.517,10.532
USDZAR,20081120,185600,10.535,10.550,10.535,10.550
USDZAR,20081120,185700,10.552,10.555,10.538,10.538
USDZAR,20081120,185800,10.537,10.537,10.535,10.535
USDZAR,20081120,185900,10.535,10.535,10.535,10.535
USDZAR,20081120,190000,10.535,10.537,10.529,10.537
USDZAR,20081120,190100,10.537,10.537,10.537,10.537
USDZAR,20081120,190200,10.537,10.554,10.537,10.554
USDZAR,20081120,190300,10.555,10.558,10.555,10.558
USDZAR,20081120,190400,10.558,10.558,10.558,10.558
USDZAR,20081120,190500,10.559,10.559,10.555,10.557
USDZAR,20081120,190600,10.558,10.567,10.558,10.567
USDZAR,20081120,190700,10.567,10.567,10.567,10.567
USDZAR,20081120,190800,10.567,10.567,10.567,10.567
USDZAR,20081120,190900,10.567,10.567,10.567,10.567
USDZAR,20081120,191000,10.550,10.557,10.549,10.557
USDZAR,20081120,191100,10.559,10.564,10.559,10.564
USDZAR,20081120,191200,10.564,10.564,10.564,10.564
USDZAR,20081120,191300,10.564,10.564,10.564,10.564
USDZAR,20081120,191400,10.564,10.564,10.564,10.564
USDZAR,20081120,191500,10.564,10.564,10.564,10.564
USDZAR,20081120,191600,10.564,10.564,10.564,10.564
USDZAR,20081120,191700,10.564,10.564,10.564,10.564
USDZAR,20081120,191800,10.564,10.564,10.564,10.564
USDZAR,20081120,191900,10.564,10.564,10.564,10.564
USDZAR,20081120,192000,10.549,10.572,10.549,10.572
USDZAR,20081120,192100,10.573,10.573,10.562,10.567
USDZAR,20081120,192200,10.571,10.577,10.571,10.577
USDZAR,20081120,192300,10.579,10.586,10.579,10.586
USDZAR,20081120,192400,10.585,10.588,10.585,10.588
USDZAR,20081120,192500,10.585,10.593,10.584,10.593
USDZAR,20081120,192600,10.595,10.597,10.589,10.589
USDZAR,20081120,192700,10.590,10.590,10.583,10.583
USDZAR,20081120,192800,10.589,10.599,10.589,10.599
USDZAR,20081120,192900,10.600,10.604,10.600,10.604
USDZAR,20081120,193000,10.604,10.604,10.604,10.604
USDZAR,20081120,193100,10.604,10.604,10.604,10.604
USDZAR,20081120,193200,10.604,10.604,10.604,10.604
USDZAR,20081120,193300,10.604,10.604,10.604,10.604
USDZAR,20081120,193400,10.603,10.603,10.599,10.603
USDZAR,20081120,193500,10.603,10.604,10.595,10.595
USDZAR,20081120,193600,10.597,10.600,10.597,10.600
USDZAR,20081120,193700,10.600,10.600,10.600,10.600
USDZAR,20081120,193800,10.600,10.600,10.600,10.600
USDZAR,20081120,193900,10.610,10.610,10.594,10.594
USDZAR,20081120,194000,10.602,10.650,10.602,10.650
USDZAR,20081120,194100,10.651,10.652,10.642,10.647
USDZAR,20081120,194200,10.643,10.643,10.634,10.641
USDZAR,20081120,194300,10.646,10.646,10.624,10.628
USDZAR,20081120,194400,10.629,10.629,10.629,10.629
USDZAR,20081120,194500,10.629,10.633,10.623,10.629
USDZAR,20081120,194600,10.629,10.629,10.629,10.629
USDZAR,20081120,194700,10.633,10.638,10.626,10.638
USDZAR,20081120,194800,10.636,10.636,10.636,10.636
USDZAR,20081120,194900,10.636,10.636,10.636,10.636
USDZAR,20081120,195000,10.636,10.636,10.636,10.636
USDZAR,20081120,195100,10.636,10.636,10.636,10.636
USDZAR,20081120,195200,10.636,10.636,10.635,10.635
USDZAR,20081120,195300,10.633,10.633,10.628,10.628
USDZAR,20081120,195400,10.625,10.625,10.617,10.618
USDZAR,20081120,195500,10.618,10.618,10.618,10.618
USDZAR,20081120,195600,10.618,10.618,10.618,10.618
USDZAR,20081120,195700,10.633,10.643,10.630,10.643
USDZAR,20081120,195800,10.643,10.643,10.643,10.643
USDZAR,20081120,195900,10.643,10.643,10.643,10.643
USDZAR,20081120,200000,10.643,10.643,10.643,10.643
USDZAR,20081120,200100,10.644,10.644,10.644,10.644
USDZAR,20081120,200200,10.644,10.644,10.644,10.644
USDZAR,20081120,200300,10.644,10.644,10.644,10.644
USDZAR,20081120,200400,10.644,10.650,10.639,10.650
USDZAR,20081120,200500,10.651,10.651,10.651,10.651
USDZAR,20081120,200600,10.651,10.651,10.651,10.651
USDZAR,20081120,200700,10.651,10.651,10.651,10.651
USDZAR,20081120,200800,10.654,10.654,10.651,10.651
USDZAR,20081120,200900,10.651,10.651,10.651,10.651
USDZAR,20081120,201000,10.645,10.645,10.637,10.638
USDZAR,20081120,201100,10.637,10.643,10.636,10.636
USDZAR,20081120,201200,10.634,10.634,10.634,10.634
USDZAR,20081120,201300,10.634,10.634,10.634,10.634
USDZAR,20081120,201400,10.638,10.638,10.623,10.631
USDZAR,20081120,201500,10.632,10.643,10.622,10.622
USDZAR,20081120,201600,10.622,10.622,10.622,10.622
USDZAR,20081120,201700,10.622,10.622,10.622,10.622
USDZAR,20081120,201800,10.622,10.622,10.622,10.622
USDZAR,20081120,201900,10.643,10.643,10.636,10.636
USDZAR,20081120,202000,10.625,10.652,10.625,10.652
USDZAR,20081120,202100,10.639,10.639,10.632,10.632
USDZAR,20081120,202200,10.631,10.654,10.630,10.654
USDZAR,20081120,202300,10.654,10.654,10.654,10.654
USDZAR,20081120,202400,10.654,10.654,10.654,10.654
USDZAR,20081120,202500,10.654,10.654,10.654,10.654
USDZAR,20081120,202600,10.654,10.654,10.654,10.654
USDZAR,20081120,202700,10.654,10.654,10.654,10.654
USDZAR,20081120,202800,10.629,10.629,10.629,10.629
USDZAR,20081120,202900,10.622,10.658,10.622,10.658
USDZAR,20081120,203000,10.655,10.655,10.638,10.638
USDZAR,20081120,203100,10.635,10.645,10.626,10.645
USDZAR,20081120,203200,10.647,10.658,10.647,10.658
USDZAR,20081120,203300,10.659,10.659,10.659,10.659
USDZAR,20081120,203400,10.659,10.664,10.655,10.664
USDZAR,20081120,203500,10.649,10.663,10.649,10.663
USDZAR,20081120,203600,10.665,10.668,10.664,10.668
USDZAR,20081120,203700,10.669,10.669,10.669,10.669
USDZAR,20081120,203800,10.669,10.669,10.653,10.653
USDZAR,20081120,203900,10.653,10.653,10.653,10.653
USDZAR,20081120,204000,10.653,10.653,10.653,10.653
USDZAR,20081120,204100,10.653,10.653,10.653,10.653
USDZAR,20081120,204200,10.653,10.659,10.652,10.652
USDZAR,20081120,204300,10.641,10.651,10.641,10.650
USDZAR,20081120,204400,10.650,10.650,10.650,10.650
USDZAR,20081120,204500,10.650,10.650,10.650,10.650
USDZAR,20081120,204600,10.650,10.650,10.650,10.650
USDZAR,20081120,204700,10.660,10.663,10.654,10.663
USDZAR,20081120,204800,10.664,10.664,10.664,10.664
USDZAR,20081120,204900,10.664,10.664,10.659,10.659
USDZAR,20081120,205000,10.658,10.669,10.658,10.669
USDZAR,20081120,205100,10.669,10.669,10.669,10.669
USDZAR,20081120,205200,10.669,10.669,10.669,10.669
USDZAR,20081120,205300,10.669,10.669,10.669,10.669
USDZAR,20081120,205400,10.669,10.669,10.669,10.669
USDZAR,20081120,205500,10.669,10.669,10.669,10.669
USDZAR,20081120,205600,10.669,10.669,10.669,10.669
USDZAR,20081120,205700,10.669,10.669,10.669,10.669
USDZAR,20081120,205800,10.669,10.669,10.669,10.669
USDZAR,20081120,205900,10.666,10.671,10.665,10.671
USDZAR,20081120,210000,10.672,10.673,10.670,10.671
USDZAR,20081120,210100,10.670,10.670,10.655,10.660
USDZAR,20081120,210200,10.661,10.674,10.661,10.674
USDZAR,20081120,210300,10.671,10.671,10.645,10.660
USDZAR,20081120,210400,10.663,10.664,10.647,10.650
USDZAR,20081120,210500,10.652,10.654,10.652,10.654
USDZAR,20081120,210600,10.659,10.662,10.651,10.662
USDZAR,20081120,210700,10.663,10.664,10.662,10.664
USDZAR,20081120,210800,10.664,10.664,10.660,10.660
USDZAR,20081120,210900,10.663,10.664,10.663,10.664
USDZAR,20081120,211000,10.664,10.664,10.664,10.664
USDZAR,20081120,211100,10.664,10.664,10.655,10.656
USDZAR,20081120,211200,10.657,10.664,10.657,10.664
USDZAR,20081120,211300,10.665,10.666,10.660,10.666
USDZAR,20081120,211400,10.666,10.666,10.666,10.666
USDZAR,20081120,211500,10.664,10.664,10.662,10.662
USDZAR,20081120,211600,10.658,10.658,10.658,10.658
USDZAR,20081120,211700,10.658,10.658,10.658,10.658
USDZAR,20081120,211800,10.658,10.658,10.658,10.658
USDZAR,20081120,211900,10.658,10.658,10.658,10.658
USDZAR,20081120,212000,10.658,10.671,10.658,10.671
USDZAR,20081120,212100,10.672,10.678,10.672,10.675
USDZAR,20081120,212200,10.674,10.675,10.668,10.669
USDZAR,20081120,212300,10.669,10.675,10.669,10.675
USDZAR,20081120,212400,10.680,10.682,10.665,10.675
USDZAR,20081120,212500,10.676,10.689,10.672,10.689
USDZAR,20081120,212600,10.695,10.695,10.682,10.682
USDZAR,20081120,212700,10.678,10.691,10.678,10.690
USDZAR,20081120,212800,10.689,10.689,10.684,10.684
USDZAR,20081120,212900,10.684,10.692,10.684,10.684
USDZAR,20081120,213000,10.672,10.687,10.653,10.687
USDZAR,20081120,213100,10.691,10.691,10.691,10.691
USDZAR,20081120,213200,10.691,10.691,10.691,10.691
USDZAR,20081120,213300,10.691,10.696,10.690,10.696
USDZAR,20081120,213400,10.696,10.696,10.696,10.696
USDZAR,20081120,213500,10.696,10.696,10.696,10.696
USDZAR,20081120,213600,10.696,10.696,10.696,10.696
USDZAR,20081120,213700,10.690,10.690,10.690,10.690
USDZAR,20081120,213800,10.697,10.697,10.692,10.692
USDZAR,20081120,213900,10.692,10.694,10.687,10.687
USDZAR,20081120,214000,10.686,10.686,10.686,10.686
USDZAR,20081120,214100,10.709,10.709,10.699,10.708
USDZAR,20081120,214200,10.709,10.712,10.709,10.712
USDZAR,20081120,214300,10.713,10.713,10.710,10.710
USDZAR,20081120,214400,10.711,10.716,10.711,10.716
USDZAR,20081120,214500,10.716,10.716,10.716,10.716
USDZAR,20081120,214600,10.706,10.716,10.706,10.716
USDZAR,20081120,214700,10.717,10.718,10.713,10.717
USDZAR,20081120,214800,10.717,10.717,10.715,10.715
USDZAR,20081120,214900,10.714,10.714,10.709,10.709
USDZAR,20081120,215000,10.708,10.708,10.702,10.707
USDZAR,20081120,215100,10.708,10.719,10.708,10.719
USDZAR,20081120,215200,10.718,10.718,10.714,10.714
USDZAR,20081120,215300,10.713,10.716,10.712,10.716
USDZAR,20081120,215400,10.716,10.716,10.716,10.716
USDZAR,20081120,215500,10.716,10.718,10.711,10.712
USDZAR,20081120,215600,10.718,10.725,10.715,10.721
USDZAR,20081120,215700,10.722,10.724,10.722,10.724
USDZAR,20081120,215800,10.724,10.724,10.711,10.713
USDZAR,20081120,215900,10.713,10.713,10.713,10.713
USDZAR,20081120,220000,10.713,10.713,10.713,10.713
USDZAR,20081120,220100,10.712,10.712,10.702,10.707
USDZAR,20081120,220200,10.706,10.709,10.706,10.709
USDZAR,20081120,220300,10.711,10.716,10.711,10.716
USDZAR,20081120,220400,10.715,10.716,10.715,10.716
USDZAR,20081120,220500,10.704,10.770,10.704,10.761
USDZAR,20081120,220600,10.760,10.760,10.747,10.747
USDZAR,20081120,220700,10.747,10.747,10.747,10.747
USDZAR,20081120,220800,10.741,10.754,10.740,10.753
USDZAR,20081120,220900,10.757,10.757,10.754,10.754
USDZAR,20081120,221000,10.750,10.756,10.750,10.756
USDZAR,20081120,221100,10.756,10.756,10.752,10.752
USDZAR,20081120,221200,10.747,10.752,10.745,10.752
USDZAR,20081120,221300,10.751,10.753,10.750,10.753
USDZAR,20081120,221400,10.753,10.753,10.753,10.753
USDZAR,20081120,221500,10.739,10.739,10.739,10.739
USDZAR,20081120,221600,10.739,10.756,10.739,10.756
USDZAR,20081120,221700,10.757,10.757,10.755,10.755
USDZAR,20081120,221800,10.756,10.756,10.756,10.756
USDZAR,20081120,221900,10.742,10.742,10.732,10.733
USDZAR,20081120,222000,10.732,10.732,10.732,10.732
USDZAR,20081120,222100,10.732,10.732,10.732,10.732
USDZAR,20081120,222200,10.732,10.732,10.732,10.732
USDZAR,20081120,222300,10.732,10.732,10.732,10.732
USDZAR,20081120,222400,10.742,10.742,10.740,10.740
USDZAR,20081120,222500,10.739,10.753,10.739,10.753
USDZAR,20081120,222600,10.753,10.753,10.753,10.753
USDZAR,20081120,222700,10.753,10.753,10.753,10.753
USDZAR,20081120,222800,10.753,10.753,10.753,10.753
USDZAR,20081120,222900,10.753,10.753,10.753,10.753
USDZAR,20081120,223000,10.753,10.753,10.753,10.753
USDZAR,20081120,223100,10.753,10.753,10.753,10.753
USDZAR,20081120,223200,10.740,10.741,10.740,10.740
USDZAR,20081120,223300,10.739,10.739,10.739,10.739
USDZAR,20081120,223400,10.739,10.743,10.739,10.742
USDZAR,20081120,223500,10.743,10.744,10.743,10.744
USDZAR,20081120,223600,10.744,10.744,10.741,10.741
USDZAR,20081120,223700,10.741,10.741,10.741,10.741
USDZAR,20081120,223800,10.745,10.749,10.745,10.745
USDZAR,20081120,223900,10.744,10.744,10.744,10.744
USDZAR,20081120,224000,10.744,10.744,10.744,10.744
USDZAR,20081120,224100,10.744,10.744,10.744,10.744
USDZAR,20081120,224200,10.744,10.744,10.744,10.744
USDZAR,20081120,224300,10.744,10.744,10.744,10.744
USDZAR,20081120,224400,10.744,10.744,10.744,10.744
USDZAR,20081120,224500,10.744,10.744,10.744,10.744
USDZAR,20081120,224600,10.744,10.747,10.744,10.746
USDZAR,20081120,224700,10.747,10.747,10.747,10.747
USDZAR,20081120,224800,10.747,10.747,10.747,10.747
USDZAR,20081120,224900,10.747,10.747,10.747,10.747
USDZAR,20081120,225000,10.747,10.747,10.744,10.744
USDZAR,20081120,225100,10.745,10.745,10.742,10.745
USDZAR,20081120,225200,10.746,10.746,10.745,10.745
USDZAR,20081120,225300,10.745,10.745,10.745,10.745
USDZAR,20081120,225400,10.745,10.745,10.745,10.745
USDZAR,20081120,225500,10.745,10.745,10.745,10.745
USDZAR,20081120,225600,10.745,10.745,10.745,10.745
USDZAR,20081120,225700,10.745,10.745,10.745,10.745
USDZAR,20081120,225800,10.745,10.745,10.745,10.745
USDZAR,20081120,225900,10.745,10.745,10.745,10.745
USDZAR,20081120,230000,10.745,10.745,10.745,10.745
USDZAR,20081120,230100,10.745,10.745,10.745,10.745
USDZAR,20081120,230200,10.745,10.745,10.745,10.745
USDZAR,20081120,230300,10.745,10.745,10.745,10.745
USDZAR,20081120,230400,10.745,10.745,10.745,10.745
USDZAR,20081120,230500,10.745,10.745,10.745,10.745
USDZAR,20081120,230600,10.745,10.745,10.745,10.745
USDZAR,20081120,230700,10.745,10.745,10.745,10.745
USDZAR,20081120,230800,10.745,10.745,10.745,10.745
USDZAR,20081120,230900,10.745,10.745,10.745,10.745
USDZAR,20081120,231000,10.745,10.745,10.745,10.745
USDZAR,20081120,231100,10.745,10.745,10.745,10.745
USDZAR,20081120,231200,10.745,10.745,10.745,10.745
USDZAR,20081120,231300,10.742,10.752,10.742,10.748
USDZAR,20081120,231400,10.748,10.748,10.748,10.748
USDZAR,20081120,231500,10.748,10.748,10.748,10.748
USDZAR,20081120,231600,10.748,10.748,10.748,10.748
USDZAR,20081120,231700,10.748,10.748,10.748,10.748
USDZAR,20081120,231800,10.748,10.748,10.748,10.748
USDZAR,20081120,231900,10.743,10.747,10.743,10.747
USDZAR,20081120,232000,10.747,10.747,10.745,10.745
USDZAR,20081120,232100,10.744,10.744,10.744,10.744
USDZAR,20081120,232200,10.744,10.744,10.744,10.744
USDZAR,20081120,232300,10.744,10.744,10.744,10.744
USDZAR,20081120,232400,10.744,10.744,10.744,10.744
USDZAR,20081120,232500,10.744,10.744,10.744,10.744
USDZAR,20081120,232600,10.744,10.744,10.744,10.744
USDZAR,20081120,232700,10.744,10.744,10.744,10.744
USDZAR,20081120,232800,10.744,10.744,10.744,10.744
USDZAR,20081120,232900,10.744,10.744,10.744,10.744
USDZAR,20081120,233000,10.744,10.744,10.744,10.744
USDZAR,20081120,233100,10.744,10.744,10.744,10.744
USDZAR,20081120,233200,10.744,10.744,10.744,10.744
USDZAR,20081120,233300,10.744,10.744,10.744,10.744
USDZAR,20081120,233400,10.744,10.744,10.744,10.744
USDZAR,20081120,233500,10.744,10.744,10.744,10.744
USDZAR,20081120,233600,10.744,10.744,10.744,10.744
USDZAR,20081120,233700,10.744,10.744,10.744,10.744
USDZAR,20081120,233800,10.744,10.744,10.744,10.744
USDZAR,20081120,233900,10.744,10.744,10.744,10.744
USDZAR,20081120,234000,10.744,10.749,10.744,10.749
USDZAR,20081120,234100,10.749,10.749,10.749,10.749
USDZAR,20081120,234200,10.749,10.749,10.749,10.749
USDZAR,20081120,234300,10.749,10.749,10.749,10.749
USDZAR,20081120,234400,10.749,10.749,10.749,10.749
USDZAR,20081120,234500,10.749,10.749,10.749,10.749
USDZAR,20081120,234600,10.749,10.749,10.749,10.749
USDZAR,20081120,234700,10.749,10.749,10.749,10.749
USDZAR,20081120,234800,10.749,10.749,10.749,10.749
USDZAR,20081120,234900,10.749,10.749,10.740,10.740
USDZAR,20081120,235000,10.740,10.740,10.740,10.740
USDZAR,20081120,235100,10.740,10.740,10.740,10.740
USDZAR,20081120,235200,10.740,10.740,10.740,10.740
USDZAR,20081120,235300,10.680,10.707,10.680,10.703
USDZAR,20081120,235400,10.704,10.742,10.704,10.730
USDZAR,20081120,235500,10.750,10.750,10.731,10.743
USDZAR,20081120,235600,10.738,10.742,10.730,10.730
USDZAR,20081120,235700,10.726,10.726,10.726,10.726
USDZAR,20081120,235800,10.726,10.726,10.726,10.726
USDZAR,20081120,235900,10.726,10.726,10.726,10.726
USDZAR,20081121,000000,10.726,10.726,10.726,10.726
EURAUD,20081120,000100,1.9620,1.9620,1.9612,1.9613
EURAUD,20081120,000200,1.9615,1.9615,1.9592,1.9603
EURAUD,20081120,000300,1.9605,1.9615,1.9605,1.9615
EURAUD,20081120,000400,1.9613,1.9613,1.9611,1.9611
EURAUD,20081120,000500,1.9613,1.9613,1.9609,1.9609
EURAUD,20081120,000600,1.9610,1.9613,1.9609,1.9613
EURAUD,20081120,000700,1.9615,1.9618,1.9604,1.9604
EURAUD,20081120,000800,1.9602,1.9602,1.9587,1.9587
EURAUD,20081120,000900,1.9582,1.9592,1.9582,1.9592
EURAUD,20081120,001000,1.9593,1.9599,1.9593,1.9599
EURAUD,20081120,001100,1.9597,1.9597,1.9596,1.9596
EURAUD,20081120,001200,1.9596,1.9596,1.9587,1.9587
EURAUD,20081120,001300,1.9588,1.9591,1.9588,1.9591
EURAUD,20081120,001400,1.9594,1.9610,1.9594,1.9610
EURAUD,20081120,001500,1.9615,1.9618,1.9613,1.9616
EURAUD,20081120,001600,1.9617,1.9617,1.9598,1.9598
EURAUD,20081120,001700,1.9599,1.9608,1.9599,1.9608
EURAUD,20081120,001800,1.9606,1.9606,1.9603,1.9606
EURAUD,20081120,001900,1.9608,1.9608,1.9605,1.9605
EURAUD,20081120,002000,1.9606,1.9606,1.9600,1.9600
EURAUD,20081120,002100,1.9597,1.9597,1.9577,1.9577
EURAUD,20081120,002200,1.9576,1.9576,1.9568,1.9568
EURAUD,20081120,002300,1.9567,1.9567,1.9561,1.9561
EURAUD,20081120,002400,1.9560,1.9560,1.9556,1.9556
EURAUD,20081120,002500,1.9558,1.9570,1.9558,1.9570
EURAUD,20081120,002600,1.9573,1.9578,1.9573,1.9578
EURAUD,20081120,002700,1.9578,1.9578,1.9575,1.9576
EURAUD,20081120,002800,1.9577,1.9580,1.9577,1.9580
EURAUD,20081120,002900,1.9583,1.9592,1.9583,1.9591
EURAUD,20081120,003000,1.9590,1.9590,1.9584,1.9584
EURAUD,20081120,003100,1.9583,1.9583,1.9582,1.9582
EURAUD,20081120,003200,1.9581,1.9588,1.9581,1.9587
EURAUD,20081120,003300,1.9590,1.9593,1.9590,1.9590
EURAUD,20081120,003400,1.9584,1.9584,1.9577,1.9577
EURAUD,20081120,003500,1.9576,1.9576,1.9574,1.9574
EURAUD,20081120,003600,1.9574,1.9577,1.9573,1.9577
EURAUD,20081120,003700,1.9578,1.9578,1.9570,1.9570
EURAUD,20081120,003800,1.9570,1.9570,1.9568,1.9568
EURAUD,20081120,003900,1.9566,1.9568,1.9566,1.9568
EURAUD,20081120,004000,1.9567,1.9568,1.9566,1.9568
EURAUD,20081120,004100,1.9566,1.9569,1.9560,1.9561
EURAUD,20081120,004200,1.9562,1.9562,1.9562,1.9562
EURAUD,20081120,004300,1.9564,1.9564,1.9557,1.9560
EURAUD,20081120,004400,1.9560,1.9564,1.9560,1.9564
EURAUD,20081120,004500,1.9567,1.9578,1.9564,1.9573
EURAUD,20081120,004600,1.9575,1.9582,1.9573,1.9582
EURAUD,20081120,004700,1.9583,1.9588,1.9583,1.9586
EURAUD,20081120,004800,1.9585,1.9585,1.9567,1.9567
EURAUD,20081120,004900,1.9570,1.9575,1.9570,1.9570
EURAUD,20081120,005000,1.9570,1.9570,1.9567,1.9567
EURAUD,20081120,005100,1.9566,1.9568,1.9566,1.9568
EURAUD,20081120,005200,1.9570,1.9595,1.9570,1.9595
EURAUD,20081120,005300,1.9594,1.9594,1.9585,1.9585
EURAUD,20081120,005400,1.9585,1.9587,1.9585,1.9586
EURAUD,20081120,005500,1.9585,1.9588,1.9578,1.9580
EURAUD,20081120,005600,1.9581,1.9584,1.9581,1.9584
EURAUD,20081120,005700,1.9584,1.9593,1.9584,1.9591
EURAUD,20081120,005800,1.9589,1.9589,1.9585,1.9585
EURAUD,20081120,005900,1.9586,1.9593,1.9586,1.9590
EURAUD,20081120,010000,1.9588,1.9588,1.9585,1.9585
EURAUD,20081120,010100,1.9583,1.9583,1.9576,1.9578
EURAUD,20081120,010200,1.9576,1.9576,1.9561,1.9562
EURAUD,20081120,010300,1.9564,1.9564,1.9564,1.9564
EURAUD,20081120,010400,1.9564,1.9564,1.9535,1.9540
EURAUD,20081120,010500,1.9539,1.9548,1.9539,1.9548
EURAUD,20081120,010600,1.9550,1.9562,1.9550,1.9562
EURAUD,20081120,010700,1.9563,1.9564,1.9553,1.9553
EURAUD,20081120,010800,1.9555,1.9562,1.9555,1.9562
EURAUD,20081120,010900,1.9560,1.9560,1.9555,1.9556
EURAUD,20081120,011000,1.9557,1.9557,1.9553,1.9553
EURAUD,20081120,011100,1.9553,1.9554,1.9553,1.9554
EURAUD,20081120,011200,1.9555,1.9556,1.9552,1.9552
EURAUD,20081120,011300,1.9550,1.9554,1.9550,1.9554
EURAUD,20081120,011400,1.9554,1.9554,1.9550,1.9550
EURAUD,20081120,011500,1.9551,1.9555,1.9551,1.9555
EURAUD,20081120,011600,1.9555,1.9560,1.9555,1.9557
EURAUD,20081120,011700,1.9556,1.9557,1.9552,1.9552
EURAUD,20081120,011800,1.9547,1.9557,1.9547,1.9557
EURAUD,20081120,011900,1.9557,1.9559,1.9556,1.9559
EURAUD,20081120,012000,1.9560,1.9560,1.9550,1.9550
EURAUD,20081120,012100,1.9547,1.9547,1.9541,1.9541
EURAUD,20081120,012200,1.9539,1.9547,1.9538,1.9547
EURAUD,20081120,012300,1.9550,1.9562,1.9550,1.9561
EURAUD,20081120,012400,1.9562,1.9573,1.9562,1.9567
EURAUD,20081120,012500,1.9564,1.9564,1.9560,1.9564
EURAUD,20081120,012600,1.9566,1.9569,1.9563,1.9563
EURAUD,20081120,012700,1.9564,1.9571,1.9564,1.9571
EURAUD,20081120,012800,1.9570,1.9571,1.9568,1.9568
EURAUD,20081120,012900,1.9564,1.9573,1.9562,1.9573
EURAUD,20081120,013000,1.9574,1.9582,1.9574,1.9575
EURAUD,20081120,013100,1.9573,1.9580,1.9573,1.9580
EURAUD,20081120,013200,1.9584,1.9615,1.9584,1.9615
EURAUD,20081120,013300,1.9617,1.9617,1.9608,1.9608
EURAUD,20081120,013400,1.9609,1.9611,1.9606,1.9606
EURAUD,20081120,013500,1.9605,1.9626,1.9605,1.9624
EURAUD,20081120,013600,1.9623,1.9623,1.9613,1.9615
EURAUD,20081120,013700,1.9617,1.9617,1.9613,1.9613
EURAUD,20081120,013800,1.9610,1.9610,1.9593,1.9593
EURAUD,20081120,013900,1.9599,1.9605,1.9599,1.9605
EURAUD,20081120,014000,1.9609,1.9620,1.9609,1.9609
EURAUD,20081120,014100,1.9604,1.9604,1.9578,1.9578
EURAUD,20081120,014200,1.9577,1.9577,1.9568,1.9568
EURAUD,20081120,014300,1.9566,1.9566,1.9523,1.9523
EURAUD,20081120,014400,1.9522,1.9522,1.9516,1.9522
EURAUD,20081120,014500,1.9523,1.9533,1.9523,1.9530
EURAUD,20081120,014600,1.9529,1.9546,1.9526,1.9546
EURAUD,20081120,014700,1.9552,1.9552,1.9545,1.9551
EURAUD,20081120,014800,1.9553,1.9556,1.9553,1.9554
EURAUD,20081120,014900,1.9555,1.9560,1.9550,1.9550
EURAUD,20081120,015000,1.9549,1.9555,1.9547,1.9555
EURAUD,20081120,015100,1.9560,1.9564,1.9560,1.9564
EURAUD,20081120,015200,1.9564,1.9564,1.9559,1.9559
EURAUD,20081120,015300,1.9559,1.9562,1.9556,1.9562
EURAUD,20081120,015400,1.9564,1.9565,1.9562,1.9562
EURAUD,20081120,015500,1.9561,1.9577,1.9561,1.9573
EURAUD,20081120,015600,1.9568,1.9569,1.9557,1.9567
EURAUD,20081120,015700,1.9566,1.9566,1.9556,1.9556
EURAUD,20081120,015800,1.9558,1.9568,1.9558,1.9567
EURAUD,20081120,015900,1.9565,1.9565,1.9553,1.9557
EURAUD,20081120,020000,1.9559,1.9565,1.9559,1.9559
EURAUD,20081120,020100,1.9561,1.9562,1.9555,1.9555
EURAUD,20081120,020200,1.9551,1.9551,1.9550,1.9550
EURAUD,20081120,020300,1.9549,1.9549,1.9548,1.9549
EURAUD,20081120,020400,1.9548,1.9548,1.9545,1.9545
EURAUD,20081120,020500,1.9546,1.9548,1.9546,1.9548
EURAUD,20081120,020600,1.9548,1.9554,1.9546,1.9553
EURAUD,20081120,020700,1.9553,1.9553,1.9547,1.9547
EURAUD,20081120,020800,1.9546,1.9550,1.9545,1.9550
EURAUD,20081120,020900,1.9553,1.9553,1.9553,1.9553
EURAUD,20081120,021000,1.9552,1.9554,1.9551,1.9551
EURAUD,20081120,021100,1.9549,1.9549,1.9543,1.9543
EURAUD,20081120,021200,1.9545,1.9546,1.9542,1.9542
EURAUD,20081120,021300,1.9539,1.9543,1.9536,1.9543
EURAUD,20081120,021400,1.9545,1.9552,1.9543,1.9552
EURAUD,20081120,021500,1.9550,1.9550,1.9547,1.9547
EURAUD,20081120,021600,1.9550,1.9556,1.9550,1.9556
EURAUD,20081120,021700,1.9557,1.9558,1.9557,1.9558
EURAUD,20081120,021800,1.9559,1.9562,1.9558,1.9562
EURAUD,20081120,021900,1.9565,1.9565,1.9562,1.9562
EURAUD,20081120,022000,1.9563,1.9564,1.9562,1.9562
EURAUD,20081120,022100,1.9562,1.9562,1.9561,1.9561
EURAUD,20081120,022200,1.9561,1.9563,1.9561,1.9562
EURAUD,20081120,022300,1.9561,1.9561,1.9557,1.9557
EURAUD,20081120,022400,1.9557,1.9557,1.9556,1.9556
EURAUD,20081120,022500,1.9555,1.9558,1.9553,1.9558
EURAUD,20081120,022600,1.9560,1.9561,1.9557,1.9557
EURAUD,20081120,022700,1.9556,1.9556,1.9556,1.9556
EURAUD,20081120,022800,1.9559,1.9564,1.9559,1.9564
EURAUD,20081120,022900,1.9563,1.9564,1.9563,1.9564
EURAUD,20081120,023000,1.9564,1.9564,1.9560,1.9560
EURAUD,20081120,023100,1.9561,1.9562,1.9554,1.9554
EURAUD,20081120,023200,1.9557,1.9568,1.9557,1.9564
EURAUD,20081120,023300,1.9563,1.9566,1.9558,1.9566
EURAUD,20081120,023400,1.9567,1.9576,1.9564,1.9575
EURAUD,20081120,023500,1.9571,1.9577,1.9571,1.9576
EURAUD,20081120,023600,1.9577,1.9578,1.9574,1.9574
EURAUD,20081120,023700,1.9575,1.9576,1.9575,1.9576
EURAUD,20081120,023800,1.9576,1.9582,1.9576,1.9580
EURAUD,20081120,023900,1.9577,1.9584,1.9577,1.9584
EURAUD,20081120,024000,1.9587,1.9590,1.9585,1.9585
EURAUD,20081120,024100,1.9584,1.9587,1.9584,1.9584
EURAUD,20081120,024200,1.9584,1.9587,1.9584,1.9585
EURAUD,20081120,024300,1.9583,1.9584,1.9583,1.9583
EURAUD,20081120,024400,1.9583,1.9583,1.9582,1.9582
EURAUD,20081120,024500,1.9582,1.9582,1.9567,1.9567
EURAUD,20081120,024600,1.9565,1.9565,1.9557,1.9557
EURAUD,20081120,024700,1.9559,1.9566,1.9559,1.9566
EURAUD,20081120,024800,1.9567,1.9570,1.9567,1.9570
EURAUD,20081120,024900,1.9570,1.9570,1.9565,1.9565
EURAUD,20081120,025000,1.9564,1.9564,1.9557,1.9561
EURAUD,20081120,025100,1.9562,1.9562,1.9548,1.9548
EURAUD,20081120,025200,1.9547,1.9550,1.9547,1.9548
EURAUD,20081120,025300,1.9546,1.9547,1.9546,1.9546
EURAUD,20081120,025400,1.9547,1.9549,1.9547,1.9549
EURAUD,20081120,025500,1.9549,1.9549,1.9546,1.9547
EURAUD,20081120,025600,1.9548,1.9552,1.9548,1.9552
EURAUD,20081120,025700,1.9553,1.9559,1.9553,1.9556
EURAUD,20081120,025800,1.9555,1.9559,1.9555,1.9559
EURAUD,20081120,025900,1.9561,1.9561,1.9559,1.9559
EURAUD,20081120,030000,1.9557,1.9564,1.9557,1.9564
EURAUD,20081120,030100,1.9563,1.9563,1.9562,1.9562
EURAUD,20081120,030200,1.9562,1.9562,1.9562,1.9562
EURAUD,20081120,030300,1.9560,1.9560,1.9557,1.9557
EURAUD,20081120,030400,1.9557,1.9557,1.9554,1.9557
EURAUD,20081120,030500,1.9557,1.9557,1.9556,1.9556
EURAUD,20081120,030600,1.9557,1.9561,1.9557,1.9559
EURAUD,20081120,030700,1.9560,1.9564,1.9560,1.9564
EURAUD,20081120,030800,1.9566,1.9566,1.9564,1.9564
EURAUD,20081120,030900,1.9564,1.9564,1.9561,1.9561
EURAUD,20081120,031000,1.9564,1.9565,1.9564,1.9565
EURAUD,20081120,031100,1.9567,1.9568,1.9567,1.9567
EURAUD,20081120,031200,1.9567,1.9568,1.9564,1.9564
EURAUD,20081120,031300,1.9563,1.9563,1.9562,1.9562
EURAUD,20081120,031400,1.9562,1.9562,1.9562,1.9562
EURAUD,20081120,031500,1.9557,1.9559,1.9556,1.9558
EURAUD,20081120,031600,1.9559,1.9573,1.9559,1.9573
EURAUD,20081120,031700,1.9575,1.9576,1.9567,1.9567
EURAUD,20081120,031800,1.9567,1.9569,1.9567,1.9569
EURAUD,20081120,031900,1.9569,1.9569,1.9560,1.9562
EURAUD,20081120,032000,1.9564,1.9571,1.9564,1.9570
EURAUD,20081120,032100,1.9567,1.9567,1.9555,1.9555
EURAUD,20081120,032200,1.9554,1.9554,1.9552,1.9552
EURAUD,20081120,032300,1.9553,1.9554,1.9552,1.9554
EURAUD,20081120,032400,1.9555,1.9555,1.9552,1.9552
EURAUD,20081120,032500,1.9552,1.9553,1.9551,1.9551
EURAUD,20081120,032600,1.9550,1.9550,1.9547,1.9547
EURAUD,20081120,032700,1.9548,1.9548,1.9545,1.9545
EURAUD,20081120,032800,1.9543,1.9546,1.9543,1.9546
EURAUD,20081120,032900,1.9547,1.9547,1.9532,1.9532
EURAUD,20081120,033000,1.9534,1.9543,1.9532,1.9532
EURAUD,20081120,033100,1.9534,1.9545,1.9534,1.9543
EURAUD,20081120,033200,1.9541,1.9545,1.9540,1.9545
EURAUD,20081120,033300,1.9545,1.9546,1.9543,1.9543
EURAUD,20081120,033400,1.9543,1.9543,1.9542,1.9543
EURAUD,20081120,033500,1.9547,1.9558,1.9547,1.9558
EURAUD,20081120,033600,1.9560,1.9571,1.9560,1.9569
EURAUD,20081120,033700,1.9567,1.9567,1.9563,1.9563
EURAUD,20081120,033800,1.9560,1.9560,1.9554,1.9554
EURAUD,20081120,033900,1.9554,1.9554,1.9552,1.9552
EURAUD,20081120,034000,1.9552,1.9555,1.9552,1.9555
EURAUD,20081120,034100,1.9554,1.9560,1.9553,1.9559
EURAUD,20081120,034200,1.9557,1.9557,1.9556,1.9556
EURAUD,20081120,034300,1.9557,1.9560,1.9557,1.9560
EURAUD,20081120,034400,1.9560,1.9564,1.9560,1.9564
EURAUD,20081120,034500,1.9563,1.9568,1.9562,1.9568
EURAUD,20081120,034600,1.9570,1.9571,1.9570,1.9571
EURAUD,20081120,034700,1.9570,1.9570,1.9564,1.9564
EURAUD,20081120,034800,1.9564,1.9564,1.9561,1.9561
EURAUD,20081120,034900,1.9563,1.9564,1.9562,1.9564
EURAUD,20081120,035000,1.9566,1.9566,1.9564,1.9564
EURAUD,20081120,035100,1.9563,1.9563,1.9563,1.9563
EURAUD,20081120,035200,1.9564,1.9568,1.9564,1.9568
EURAUD,20081120,035300,1.9567,1.9567,1.9554,1.9554
EURAUD,20081120,035400,1.9555,1.9556,1.9554,1.9554
EURAUD,20081120,035500,1.9553,1.9553,1.9545,1.9545
EURAUD,20081120,035600,1.9541,1.9549,1.9541,1.9548
EURAUD,20081120,035700,1.9546,1.9546,1.9541,1.9541
EURAUD,20081120,035800,1.9540,1.9541,1.9534,1.9541
EURAUD,20081120,035900,1.9542,1.9553,1.9542,1.9553
EURAUD,20081120,040000,1.9554,1.9554,1.9551,1.9554
EURAUD,20081120,040100,1.9554,1.9559,1.9554,1.9556
EURAUD,20081120,040200,1.9555,1.9557,1.9552,1.9557
EURAUD,20081120,040300,1.9557,1.9567,1.9557,1.9567
EURAUD,20081120,040400,1.9568,1.9570,1.9568,1.9570
EURAUD,20081120,040500,1.9570,1.9573,1.9569,1.9569
EURAUD,20081120,040600,1.9566,1.9566,1.9563,1.9564
EURAUD,20081120,040700,1.9565,1.9567,1.9565,1.9567
EURAUD,20081120,040800,1.9570,1.9571,1.9570,1.9571
EURAUD,20081120,040900,1.9571,1.9576,1.9571,1.9576
EURAUD,20081120,041000,1.9579,1.9581,1.9576,1.9577
EURAUD,20081120,041100,1.9579,1.9589,1.9579,1.9587
EURAUD,20081120,041200,1.9584,1.9592,1.9584,1.9592
EURAUD,20081120,041300,1.9600,1.9614,1.9592,1.9592
EURAUD,20081120,041400,1.9593,1.9598,1.9593,1.9598
EURAUD,20081120,041500,1.9598,1.9598,1.9592,1.9592
EURAUD,20081120,041600,1.9592,1.9597,1.9592,1.9596
EURAUD,20081120,041700,1.9594,1.9594,1.9590,1.9593
EURAUD,20081120,041800,1.9592,1.9592,1.9592,1.9592
EURAUD,20081120,041900,1.9590,1.9603,1.9587,1.9601
EURAUD,20081120,042000,1.9598,1.9598,1.9592,1.9592
EURAUD,20081120,042100,1.9591,1.9598,1.9591,1.9598
EURAUD,20081120,042200,1.9600,1.9611,1.9596,1.9611
EURAUD,20081120,042300,1.9609,1.9609,1.9597,1.9597
EURAUD,20081120,042400,1.9595,1.9595,1.9589,1.9589
EURAUD,20081120,042500,1.9589,1.9594,1.9589,1.9593
EURAUD,20081120,042600,1.9592,1.9595,1.9592,1.9595
EURAUD,20081120,042700,1.9595,1.9595,1.9589,1.9589
EURAUD,20081120,042800,1.9588,1.9590,1.9583,1.9590
EURAUD,20081120,042900,1.9592,1.9595,1.9592,1.9592
EURAUD,20081120,043000,1.9592,1.9592,1.9591,1.9591
EURAUD,20081120,043100,1.9590,1.9590,1.9587,1.9587
EURAUD,20081120,043200,1.9587,1.9588,1.9585,1.9586
EURAUD,20081120,043300,1.9585,1.9586,1.9585,1.9585
EURAUD,20081120,043400,1.9584,1.9584,1.9583,1.9584
EURAUD,20081120,043500,1.9584,1.9585,1.9583,1.9583
EURAUD,20081120,043600,1.9583,1.9583,1.9582,1.9582
EURAUD,20081120,043700,1.9582,1.9584,1.9582,1.9584
EURAUD,20081120,043800,1.9583,1.9584,1.9583,1.9583
EURAUD,20081120,043900,1.9583,1.9584,1.9583,1.9584
EURAUD,20081120,044000,1.9583,1.9583,1.9582,1.9582
EURAUD,20081120,044100,1.9582,1.9582,1.9580,1.9580
EURAUD,20081120,044200,1.9580,1.9580,1.9580,1.9580
EURAUD,20081120,044300,1.9580,1.9580,1.9572,1.9572
EURAUD,20081120,044400,1.9567,1.9576,1.9567,1.9576
EURAUD,20081120,044500,1.9577,1.9577,1.9576,1.9576
EURAUD,20081120,044600,1.9576,1.9576,1.9574,1.9574
EURAUD,20081120,044700,1.9573,1.9578,1.9571,1.9578
EURAUD,20081120,044800,1.9578,1.9578,1.9577,1.9577
EURAUD,20081120,044900,1.9576,1.9585,1.9576,1.9585
EURAUD,20081120,045000,1.9586,1.9588,1.9586,1.9588
EURAUD,20081120,045100,1.9590,1.9592,1.9590,1.9592
EURAUD,20081120,045200,1.9591,1.9597,1.9590,1.9595
EURAUD,20081120,045300,1.9595,1.9595,1.9594,1.9594
EURAUD,20081120,045400,1.9594,1.9598,1.9594,1.9598
EURAUD,20081120,045500,1.9597,1.9599,1.9597,1.9598
EURAUD,20081120,045600,1.9597,1.9597,1.9594,1.9594
EURAUD,20081120,045700,1.9596,1.9600,1.9596,1.9600
EURAUD,20081120,045800,1.9601,1.9604,1.9601,1.9604
EURAUD,20081120,045900,1.9602,1.9606,1.9599,1.9606
EURAUD,20081120,050000,1.9608,1.9612,1.9608,1.9610
EURAUD,20081120,050100,1.9608,1.9610,1.9604,1.9609
EURAUD,20081120,050200,1.9608,1.9613,1.9606,1.9613
EURAUD,20081120,050300,1.9615,1.9617,1.9615,1.9615
EURAUD,20081120,050400,1.9613,1.9613,1.9611,1.9611
EURAUD,20081120,050500,1.9614,1.9615,1.9612,1.9612
EURAUD,20081120,050600,1.9611,1.9611,1.9609,1.9609
EURAUD,20081120,050700,1.9609,1.9610,1.9609,1.9610
EURAUD,20081120,050800,1.9610,1.9610,1.9606,1.9606
EURAUD,20081120,050900,1.9605,1.9608,1.9603,1.9608
EURAUD,20081120,051000,1.9609,1.9611,1.9601,1.9602
EURAUD,20081120,051100,1.9605,1.9605,1.9578,1.9578
EURAUD,20081120,051200,1.9577,1.9589,1.9577,1.9589
EURAUD,20081120,051300,1.9589,1.9589,1.9589,1.9589
EURAUD,20081120,051400,1.9589,1.9589,1.9589,1.9589
EURAUD,20081120,051500,1.9592,1.9601,1.9592,1.9601
EURAUD,20081120,051600,1.9602,1.9606,1.9598,1.9598
EURAUD,20081120,051700,1.9599,1.9605,1.9599,1.9603
EURAUD,20081120,051800,1.9601,1.9601,1.9596,1.9596
EURAUD,20081120,051900,1.9598,1.9616,1.9598,1.9614
EURAUD,20081120,052000,1.9612,1.9626,1.9612,1.9626
EURAUD,20081120,052100,1.9629,1.9671,1.9629,1.9671
EURAUD,20081120,052200,1.9673,1.9673,1.9646,1.9646
EURAUD,20081120,052300,1.9645,1.9664,1.9645,1.9664
EURAUD,20081120,052400,1.9663,1.9663,1.9643,1.9643
EURAUD,20081120,052500,1.9642,1.9642,1.9633,1.9636
EURAUD,20081120,052600,1.9635,1.9650,1.9635,1.9650
EURAUD,20081120,052700,1.9648,1.9666,1.9646,1.9666
EURAUD,20081120,052800,1.9668,1.9668,1.9626,1.9630
EURAUD,20081120,052900,1.9632,1.9639,1.9628,1.9628
EURAUD,20081120,053000,1.9622,1.9622,1.9610,1.9617
EURAUD,20081120,053100,1.9619,1.9626,1.9619,1.9626
EURAUD,20081120,053200,1.9628,1.9632,1.9628,1.9632
EURAUD,20081120,053300,1.9634,1.9644,1.9634,1.9636
EURAUD,20081120,053400,1.9632,1.9632,1.9627,1.9627
EURAUD,20081120,053500,1.9626,1.9629,1.9626,1.9629
EURAUD,20081120,053600,1.9629,1.9633,1.9627,1.9627
EURAUD,20081120,053700,1.9626,1.9626,1.9613,1.9615
EURAUD,20081120,053800,1.9617,1.9633,1.9617,1.9633
EURAUD,20081120,053900,1.9634,1.9660,1.9634,1.9660
EURAUD,20081120,054000,1.9662,1.9662,1.9659,1.9662
EURAUD,20081120,054100,1.9664,1.9673,1.9659,1.9659
EURAUD,20081120,054200,1.9660,1.9660,1.9659,1.9659
EURAUD,20081120,054300,1.9660,1.9667,1.9659,1.9667
EURAUD,20081120,054400,1.9665,1.9665,1.9660,1.9660
EURAUD,20081120,054500,1.9659,1.9661,1.9659,1.9660
EURAUD,20081120,054600,1.9657,1.9667,1.9656,1.9666
EURAUD,20081120,054700,1.9664,1.9674,1.9664,1.9674
EURAUD,20081120,054800,1.9674,1.9674,1.9670,1.9670
EURAUD,20081120,054900,1.9671,1.9673,1.9654,1.9654
EURAUD,20081120,055000,1.9654,1.9660,1.9654,1.9660
EURAUD,20081120,055100,1.9662,1.9671,1.9662,1.9666
EURAUD,20081120,055200,1.9670,1.9675,1.9665,1.9665
EURAUD,20081120,055300,1.9662,1.9670,1.9660,1.9666
EURAUD,20081120,055400,1.9664,1.9664,1.9657,1.9657
EURAUD,20081120,055500,1.9653,1.9659,1.9647,1.9659
EURAUD,20081120,055600,1.9660,1.9662,1.9658,1.9658
EURAUD,20081120,055700,1.9657,1.9661,1.9657,1.9658
EURAUD,20081120,055800,1.9659,1.9659,1.9646,1.9646
EURAUD,20081120,055900,1.9646,1.9653,1.9646,1.9653
EURAUD,20081120,060000,1.9655,1.9666,1.9649,1.9664
EURAUD,20081120,060100,1.9661,1.9661,1.9644,1.9644
EURAUD,20081120,060200,1.9645,1.9652,1.9645,1.9647
EURAUD,20081120,060300,1.9645,1.9650,1.9645,1.9648
EURAUD,20081120,060400,1.9648,1.9653,1.9648,1.9653
EURAUD,20081120,060500,1.9653,1.9655,1.9652,1.9652
EURAUD,20081120,060600,1.9653,1.9656,1.9653,1.9656
EURAUD,20081120,060700,1.9656,1.9671,1.9656,1.9671
EURAUD,20081120,060800,1.9672,1.9672,1.9667,1.9667
EURAUD,20081120,060900,1.9668,1.9676,1.9668,1.9675
EURAUD,20081120,061000,1.9673,1.9676,1.9673,1.9676
EURAUD,20081120,061100,1.9676,1.9679,1.9676,1.9678
EURAUD,20081120,061200,1.9676,1.9679,1.9675,1.9679
EURAUD,20081120,061300,1.9682,1.9686,1.9682,1.9683
EURAUD,20081120,061400,1.9684,1.9694,1.9683,1.9694
EURAUD,20081120,061500,1.9696,1.9712,1.9695,1.9712
EURAUD,20081120,061600,1.9717,1.9717,1.9701,1.9701
EURAUD,20081120,061700,1.9696,1.9700,1.9694,1.9697
EURAUD,20081120,061800,1.9696,1.9704,1.9694,1.9704
EURAUD,20081120,061900,1.9706,1.9715,1.9706,1.9708
EURAUD,20081120,062000,1.9704,1.9711,1.9701,1.9710
EURAUD,20081120,062100,1.9708,1.9708,1.9691,1.9700
EURAUD,20081120,062200,1.9703,1.9703,1.9696,1.9696
EURAUD,20081120,062300,1.9695,1.9699,1.9694,1.9698
EURAUD,20081120,062400,1.9697,1.9697,1.9684,1.9684
EURAUD,20081120,062500,1.9685,1.9688,1.9685,1.9686
EURAUD,20081120,062600,1.9685,1.9686,1.9682,1.9682
EURAUD,20081120,062700,1.9678,1.9678,1.9675,1.9677
EURAUD,20081120,062800,1.9679,1.9686,1.9679,1.9686
EURAUD,20081120,062900,1.9686,1.9700,1.9686,1.9697
EURAUD,20081120,063000,1.9696,1.9696,1.9692,1.9694
EURAUD,20081120,063100,1.9696,1.9696,1.9689,1.9689
EURAUD,20081120,063200,1.9690,1.9692,1.9690,1.9692
EURAUD,20081120,063300,1.9693,1.9693,1.9691,1.9691
EURAUD,20081120,063400,1.9691,1.9693,1.9691,1.9693
EURAUD,20081120,063500,1.9693,1.9696,1.9693,1.9694
EURAUD,20081120,063600,1.9693,1.9693,1.9685,1.9685
EURAUD,20081120,063700,1.9684,1.9694,1.9684,1.9694
EURAUD,20081120,063800,1.9697,1.9701,1.9697,1.9701
EURAUD,20081120,063900,1.9702,1.9702,1.9699,1.9699
EURAUD,20081120,064000,1.9699,1.9699,1.9698,1.9698
EURAUD,20081120,064100,1.9699,1.9700,1.9694,1.9694
EURAUD,20081120,064200,1.9696,1.9697,1.9694,1.9697
EURAUD,20081120,064300,1.9698,1.9701,1.9692,1.9692
EURAUD,20081120,064400,1.9685,1.9685,1.9681,1.9685
EURAUD,20081120,064500,1.9683,1.9688,1.9683,1.9686
EURAUD,20081120,064600,1.9685,1.9693,1.9684,1.9693
EURAUD,20081120,064700,1.9694,1.9697,1.9692,1.9697
EURAUD,20081120,064800,1.9699,1.9699,1.9692,1.9694
EURAUD,20081120,064900,1.9694,1.9694,1.9690,1.9690
EURAUD,20081120,065000,1.9689,1.9696,1.9688,1.9696
EURAUD,20081120,065100,1.9697,1.9699,1.9692,1.9694
EURAUD,20081120,065200,1.9696,1.9699,1.9696,1.9699
EURAUD,20081120,065300,1.9700,1.9705,1.9696,1.9696
EURAUD,20081120,065400,1.9694,1.9694,1.9688,1.9688
EURAUD,20081120,065500,1.9685,1.9694,1.9685,1.9694
EURAUD,20081120,065600,1.9692,1.9692,1.9684,1.9684
EURAUD,20081120,065700,1.9685,1.9692,1.9685,1.9692
EURAUD,20081120,065800,1.9693,1.9694,1.9676,1.9685
EURAUD,20081120,065900,1.9689,1.9692,1.9688,1.9688
EURAUD,20081120,070000,1.9687,1.9687,1.9677,1.9677
EURAUD,20081120,070100,1.9677,1.9680,1.9674,1.9680
EURAUD,20081120,070200,1.9683,1.9686,1.9683,1.9684
EURAUD,20081120,070300,1.9682,1.9682,1.9680,1.9681
EURAUD,20081120,070400,1.9681,1.9682,1.9681,1.9682
EURAUD,20081120,070500,1.9683,1.9683,1.9678,1.9678
EURAUD,20081120,070600,1.9678,1.9678,1.9677,1.9677
EURAUD,20081120,070700,1.9677,1.9677,1.9673,1.9676
EURAUD,20081120,070800,1.9673,1.9673,1.9668,1.9668
EURAUD,20081120,070900,1.9667,1.9681,1.9665,1.9681
EURAUD,20081120,071000,1.9685,1.9694,1.9685,1.9691
EURAUD,20081120,071100,1.9690,1.9690,1.9681,1.9688
EURAUD,20081120,071200,1.9690,1.9691,1.9690,1.9691
EURAUD,20081120,071300,1.9692,1.9696,1.9691,1.9696
EURAUD,20081120,071400,1.9698,1.9698,1.9687,1.9688
EURAUD,20081120,071500,1.9692,1.9695,1.9686,1.9686
EURAUD,20081120,071600,1.9685,1.9687,1.9682,1.9682
EURAUD,20081120,071700,1.9684,1.9690,1.9684,1.9689
EURAUD,20081120,071800,1.9688,1.9688,1.9684,1.9684
EURAUD,20081120,071900,1.9683,1.9683,1.9682,1.9683
EURAUD,20081120,072000,1.9682,1.9684,1.9682,1.9684
EURAUD,20081120,072100,1.9684,1.9684,1.9681,1.9681
EURAUD,20081120,072200,1.9679,1.9680,1.9676,1.9680
EURAUD,20081120,072300,1.9681,1.9684,1.9681,1.9684
EURAUD,20081120,072400,1.9683,1.9685,1.9682,1.9685
EURAUD,20081120,072500,1.9686,1.9689,1.9686,1.9689
EURAUD,20081120,072600,1.9690,1.9694,1.9689,1.9689
EURAUD,20081120,072700,1.9689,1.9689,1.9688,1.9688
EURAUD,20081120,072800,1.9689,1.9692,1.9689,1.9692
EURAUD,20081120,072900,1.9689,1.9689,1.9686,1.9688
EURAUD,20081120,073000,1.9690,1.9691,1.9687,1.9688
EURAUD,20081120,073100,1.9689,1.9689,1.9687,1.9689
EURAUD,20081120,073200,1.9690,1.9692,1.9688,1.9692
EURAUD,20081120,073300,1.9694,1.9694,1.9693,1.9693
EURAUD,20081120,073400,1.9692,1.9692,1.9688,1.9689
EURAUD,20081120,073500,1.9690,1.9694,1.9690,1.9694
EURAUD,20081120,073600,1.9693,1.9694,1.9690,1.9694
EURAUD,20081120,073700,1.9692,1.9692,1.9684,1.9684
EURAUD,20081120,073800,1.9685,1.9685,1.9680,1.9680
EURAUD,20081120,073900,1.9681,1.9685,1.9681,1.9681
EURAUD,20081120,074000,1.9676,1.9676,1.9671,1.9674
EURAUD,20081120,074100,1.9678,1.9683,1.9678,1.9682
EURAUD,20081120,074200,1.9683,1.9685,1.9678,1.9685
EURAUD,20081120,074300,1.9684,1.9685,1.9681,1.9681
EURAUD,20081120,074400,1.9680,1.9685,1.9679,1.9685
EURAUD,20081120,074500,1.9684,1.9686,1.9684,1.9686
EURAUD,20081120,074600,1.9686,1.9686,1.9678,1.9678
EURAUD,20081120,074700,1.9680,1.9692,1.9680,1.9687
EURAUD,20081120,074800,1.9688,1.9701,1.9688,1.9696
EURAUD,20081120,074900,1.9694,1.9694,1.9683,1.9683
EURAUD,20081120,075000,1.9682,1.9684,1.9680,1.9682
EURAUD,20081120,075100,1.9683,1.9686,1.9678,1.9682
EURAUD,20081120,075200,1.9681,1.9695,1.9677,1.9682
EURAUD,20081120,075300,1.9678,1.9687,1.9678,1.9686
EURAUD,20081120,075400,1.9691,1.9693,1.9684,1.9684
EURAUD,20081120,075500,1.9683,1.9692,1.9683,1.9691
EURAUD,20081120,075600,1.9689,1.9689,1.9681,1.9681
EURAUD,20081120,075700,1.9680,1.9685,1.9678,1.9684
EURAUD,20081120,075800,1.9685,1.9687,1.9685,1.9685
EURAUD,20081120,075900,1.9683,1.9683,1.9675,1.9682
EURAUD,20081120,080000,1.9683,1.9707,1.9680,1.9707
EURAUD,20081120,080100,1.9710,1.9710,1.9699,1.9699
EURAUD,20081120,080200,1.9698,1.9699,1.9697,1.9699
EURAUD,20081120,080300,1.9700,1.9700,1.9696,1.9699
EURAUD,20081120,080400,1.9701,1.9701,1.9694,1.9694
EURAUD,20081120,080500,1.9694,1.9694,1.9693,1.9694
EURAUD,20081120,080600,1.9696,1.9705,1.9696,1.9699
EURAUD,20081120,080700,1.9700,1.9700,1.9699,1.9700
EURAUD,20081120,080800,1.9700,1.9704,1.9700,1.9704
EURAUD,20081120,080900,1.9706,1.9708,1.9699,1.9699
EURAUD,20081120,081000,1.9698,1.9706,1.9698,1.9706
EURAUD,20081120,081100,1.9707,1.9707,1.9700,1.9701
EURAUD,20081120,081200,1.9701,1.9739,1.9700,1.9738
EURAUD,20081120,081300,1.9740,1.9741,1.9719,1.9722
EURAUD,20081120,081400,1.9725,1.9728,1.9714,1.9714
EURAUD,20081120,081500,1.9716,1.9721,1.9713,1.9715
EURAUD,20081120,081600,1.9720,1.9727,1.9720,1.9722
EURAUD,20081120,081700,1.9720,1.9720,1.9715,1.9715
EURAUD,20081120,081800,1.9713,1.9713,1.9705,1.9705
EURAUD,20081120,081900,1.9704,1.9717,1.9704,1.9717
EURAUD,20081120,082000,1.9716,1.9716,1.9711,1.9714
EURAUD,20081120,082100,1.9715,1.9717,1.9714,1.9715
EURAUD,20081120,082200,1.9716,1.9724,1.9716,1.9719
EURAUD,20081120,082300,1.9720,1.9721,1.9716,1.9721
EURAUD,20081120,082400,1.9722,1.9726,1.9722,1.9724
EURAUD,20081120,082500,1.9723,1.9723,1.9721,1.9723
EURAUD,20081120,082600,1.9724,1.9726,1.9718,1.9718
EURAUD,20081120,082700,1.9717,1.9722,1.9716,1.9722
EURAUD,20081120,082800,1.9720,1.9725,1.9720,1.9725
EURAUD,20081120,082900,1.9726,1.9726,1.9722,1.9722
EURAUD,20081120,083000,1.9721,1.9721,1.9716,1.9716
EURAUD,20081120,083100,1.9715,1.9715,1.9708,1.9715
EURAUD,20081120,083200,1.9716,1.9718,1.9711,1.9712
EURAUD,20081120,083300,1.9713,1.9716,1.9713,1.9716
EURAUD,20081120,083400,1.9717,1.9721,1.9717,1.9721
EURAUD,20081120,083500,1.9722,1.9745,1.9722,1.9745
EURAUD,20081120,083600,1.9742,1.9743,1.9741,1.9743
EURAUD,20081120,083700,1.9742,1.9742,1.9736,1.9736
EURAUD,20081120,083800,1.9734,1.9734,1.9729,1.9732
EURAUD,20081120,083900,1.9737,1.9741,1.9732,1.9732
EURAUD,20081120,084000,1.9731,1.9734,1.9726,1.9734
EURAUD,20081120,084100,1.9734,1.9740,1.9733,1.9740
EURAUD,20081120,084200,1.9740,1.9740,1.9729,1.9729
EURAUD,20081120,084300,1.9728,1.9728,1.9725,1.9725
EURAUD,20081120,084400,1.9721,1.9729,1.9721,1.9729
EURAUD,20081120,084500,1.9731,1.9736,1.9731,1.9735
EURAUD,20081120,084600,1.9734,1.9741,1.9732,1.9740
EURAUD,20081120,084700,1.9739,1.9739,1.9726,1.9726
EURAUD,20081120,084800,1.9726,1.9730,1.9726,1.9730
EURAUD,20081120,084900,1.9731,1.9733,1.9729,1.9732
EURAUD,20081120,085000,1.9733,1.9735,1.9733,1.9734
EURAUD,20081120,085100,1.9733,1.9733,1.9726,1.9726
EURAUD,20081120,085200,1.9724,1.9732,1.9721,1.9721
EURAUD,20081120,085300,1.9720,1.9725,1.9720,1.9721
EURAUD,20081120,085400,1.9720,1.9736,1.9720,1.9736
EURAUD,20081120,085500,1.9738,1.9738,1.9730,1.9730
EURAUD,20081120,085600,1.9728,1.9734,1.9724,1.9734
EURAUD,20081120,085700,1.9735,1.9735,1.9727,1.9728
EURAUD,20081120,085800,1.9727,1.9811,1.9725,1.9811
EURAUD,20081120,085900,1.9813,1.9841,1.9813,1.9825
EURAUD,20081120,090000,1.9826,1.9845,1.9825,1.9845
EURAUD,20081120,090100,1.9855,1.9875,1.9852,1.9852
EURAUD,20081120,090200,1.9850,1.9850,1.9836,1.9845
EURAUD,20081120,090300,1.9848,1.9849,1.9831,1.9831
EURAUD,20081120,090400,1.9833,1.9836,1.9833,1.9834
EURAUD,20081120,090500,1.9832,1.9954,1.9831,1.9954
EURAUD,20081120,090600,1.9965,1.9972,1.9959,1.9964
EURAUD,20081120,090700,1.9957,1.9961,1.9942,1.9954
EURAUD,20081120,090800,1.9951,1.9951,1.9913,1.9913
EURAUD,20081120,090900,1.9912,1.9912,1.9899,1.9900
EURAUD,20081120,091000,1.9899,1.9915,1.9894,1.9914
EURAUD,20081120,091100,1.9912,1.9926,1.9912,1.9926
EURAUD,20081120,091200,1.9930,1.9942,1.9924,1.9924
EURAUD,20081120,091300,1.9923,1.9948,1.9923,1.9944
EURAUD,20081120,091400,1.9942,1.9949,1.9938,1.9946
EURAUD,20081120,091500,1.9945,1.9963,1.9944,1.9963
EURAUD,20081120,091600,1.9966,1.9966,1.9951,1.9951
EURAUD,20081120,091700,1.9952,1.9953,1.9912,1.9912
EURAUD,20081120,091800,1.9910,1.9910,1.9896,1.9905
EURAUD,20081120,091900,1.9906,1.9906,1.9889,1.9889
EURAUD,20081120,092000,1.9887,1.9894,1.9887,1.9892
EURAUD,20081120,092100,1.9890,1.9902,1.9890,1.9900
EURAUD,20081120,092200,1.9899,1.9906,1.9896,1.9906
EURAUD,20081120,092300,1.9909,1.9917,1.9909,1.9915
EURAUD,20081120,092400,1.9919,1.9922,1.9917,1.9920
EURAUD,20081120,092500,1.9915,1.9915,1.9902,1.9902
EURAUD,20081120,092600,1.9903,1.9905,1.9902,1.9903
EURAUD,20081120,092700,1.9902,1.9902,1.9879,1.9883
EURAUD,20081120,092800,1.9885,1.9887,1.9878,1.9880
EURAUD,20081120,092900,1.9877,1.9879,1.9876,1.9877
EURAUD,20081120,093000,1.9878,1.9886,1.9878,1.9886
EURAUD,20081120,093100,1.9884,1.9889,1.9883,1.9887
EURAUD,20081120,093200,1.9886,1.9893,1.9885,1.9893
EURAUD,20081120,093300,1.9896,1.9905,1.9896,1.9901
EURAUD,20081120,093400,1.9901,1.9904,1.9898,1.9898
EURAUD,20081120,093500,1.9897,1.9900,1.9892,1.9892
EURAUD,20081120,093600,1.9894,1.9896,1.9891,1.9892
EURAUD,20081120,093700,1.9897,1.9901,1.9897,1.9901
EURAUD,20081120,093800,1.9904,1.9906,1.9898,1.9899
EURAUD,20081120,093900,1.9898,1.9898,1.9891,1.9891
EURAUD,20081120,094000,1.9890,1.9901,1.9890,1.9901
EURAUD,20081120,094100,1.9903,1.9919,1.9903,1.9914
EURAUD,20081120,094200,1.9917,1.9921,1.9917,1.9918
EURAUD,20081120,094300,1.9919,1.9932,1.9919,1.9932
EURAUD,20081120,094400,1.9931,1.9931,1.9926,1.9927
EURAUD,20081120,094500,1.9928,1.9929,1.9926,1.9928
EURAUD,20081120,094600,1.9927,1.9927,1.9918,1.9918
EURAUD,20081120,094700,1.9916,1.9916,1.9908,1.9908
EURAUD,20081120,094800,1.9909,1.9911,1.9906,1.9906
EURAUD,20081120,094900,1.9904,1.9910,1.9904,1.9908
EURAUD,20081120,095000,1.9908,1.9909,1.9908,1.9909
EURAUD,20081120,095100,1.9912,1.9921,1.9910,1.9921
EURAUD,20081120,095200,1.9922,1.9925,1.9921,1.9923
EURAUD,20081120,095300,1.9921,1.9921,1.9910,1.9910
EURAUD,20081120,095400,1.9911,1.9912,1.9901,1.9905
EURAUD,20081120,095500,1.9904,1.9908,1.9904,1.9908
EURAUD,20081120,095600,1.9909,1.9914,1.9906,1.9906
EURAUD,20081120,095700,1.9905,1.9928,1.9905,1.9928
EURAUD,20081120,095800,1.9924,1.9933,1.9922,1.9929
EURAUD,20081120,095900,1.9926,1.9934,1.9922,1.9934
EURAUD,20081120,100000,1.9935,1.9938,1.9931,1.9931
EURAUD,20081120,100100,1.9929,1.9929,1.9901,1.9904
EURAUD,20081120,100200,1.9906,1.9921,1.9906,1.9921
EURAUD,20081120,100300,1.9920,1.9921,1.9918,1.9918
EURAUD,20081120,100400,1.9917,1.9917,1.9908,1.9908
EURAUD,20081120,100500,1.9907,1.9919,1.9907,1.9919
EURAUD,20081120,100600,1.9920,1.9923,1.9916,1.9917
EURAUD,20081120,100700,1.9917,1.9917,1.9910,1.9912
EURAUD,20081120,100800,1.9914,1.9914,1.9906,1.9906
EURAUD,20081120,100900,1.9904,1.9905,1.9897,1.9905
EURAUD,20081120,101000,1.9906,1.9924,1.9905,1.9924
EURAUD,20081120,101100,1.9922,1.9924,1.9921,1.9924
EURAUD,20081120,101200,1.9925,1.9925,1.9921,1.9921
EURAUD,20081120,101300,1.9924,1.9935,1.9924,1.9935
EURAUD,20081120,101400,1.9936,1.9936,1.9926,1.9926
EURAUD,20081120,101500,1.9925,1.9929,1.9925,1.9928
EURAUD,20081120,101600,1.9926,1.9933,1.9926,1.9931
EURAUD,20081120,101700,1.9929,1.9929,1.9920,1.9922
EURAUD,20081120,101800,1.9923,1.9929,1.9922,1.9929
EURAUD,20081120,101900,1.9933,1.9936,1.9933,1.9936
EURAUD,20081120,102000,1.9938,1.9938,1.9937,1.9937
EURAUD,20081120,102100,1.9938,1.9942,1.9938,1.9938
EURAUD,20081120,102200,1.9937,1.9937,1.9933,1.9933
EURAUD,20081120,102300,1.9931,1.9938,1.9931,1.9938
EURAUD,20081120,102400,1.9938,1.9950,1.9938,1.9950
EURAUD,20081120,102500,1.9951,1.9955,1.9931,1.9931
EURAUD,20081120,102600,1.9929,1.9945,1.9929,1.9945
EURAUD,20081120,102700,1.9948,1.9956,1.9948,1.9956
EURAUD,20081120,102800,1.9955,1.9955,1.9937,1.9937
EURAUD,20081120,102900,1.9936,1.9949,1.9935,1.9949
EURAUD,20081120,103000,1.9950,1.9950,1.9940,1.9940
EURAUD,20081120,103100,1.9941,1.9947,1.9941,1.9945
EURAUD,20081120,103200,1.9944,1.9944,1.9940,1.9940
EURAUD,20081120,103300,1.9941,1.9943,1.9937,1.9943
EURAUD,20081120,103400,1.9944,1.9945,1.9941,1.9945
EURAUD,20081120,103500,1.9945,1.9950,1.9943,1.9950
EURAUD,20081120,103600,1.9951,1.9957,1.9951,1.9957
EURAUD,20081120,103700,1.9959,1.9960,1.9956,1.9956
EURAUD,20081120,103800,1.9956,1.9956,1.9950,1.9950
EURAUD,20081120,103900,1.9948,1.9956,1.9948,1.9956
EURAUD,20081120,104000,1.9955,1.9955,1.9949,1.9949
EURAUD,20081120,104100,1.9948,1.9950,1.9938,1.9938
EURAUD,20081120,104200,1.9937,1.9941,1.9937,1.9940
EURAUD,20081120,104300,1.9938,1.9938,1.9936,1.9937
EURAUD,20081120,104400,1.9937,1.9937,1.9933,1.9933
EURAUD,20081120,104500,1.9930,1.9930,1.9928,1.9928
EURAUD,20081120,104600,1.9926,1.9926,1.9921,1.9922
EURAUD,20081120,104700,1.9923,1.9925,1.9919,1.9920
EURAUD,20081120,104800,1.9924,1.9927,1.9924,1.9925
EURAUD,20081120,104900,1.9926,1.9934,1.9926,1.9933
EURAUD,20081120,105000,1.9931,1.9942,1.9931,1.9942
EURAUD,20081120,105100,1.9943,1.9952,1.9943,1.9951
EURAUD,20081120,105200,1.9949,1.9963,1.9948,1.9948
EURAUD,20081120,105300,1.9945,1.9952,1.9943,1.9948
EURAUD,20081120,105400,1.9949,1.9949,1.9946,1.9946
EURAUD,20081120,105500,1.9945,1.9945,1.9935,1.9935
EURAUD,20081120,105600,1.9936,1.9942,1.9936,1.9940
EURAUD,20081120,105700,1.9938,1.9940,1.9936,1.9938
EURAUD,20081120,105800,1.9937,1.9937,1.9933,1.9933
EURAUD,20081120,105900,1.9934,1.9936,1.9931,1.9933
EURAUD,20081120,110000,1.9935,1.9938,1.9935,1.9937
EURAUD,20081120,110100,1.9938,1.9943,1.9938,1.9943
EURAUD,20081120,110200,1.9940,1.9949,1.9940,1.9949
EURAUD,20081120,110300,1.9950,1.9951,1.9948,1.9948
EURAUD,20081120,110400,1.9948,1.9948,1.9944,1.9944
EURAUD,20081120,110500,1.9944,1.9948,1.9944,1.9948
EURAUD,20081120,110600,1.9951,1.9955,1.9951,1.9954
EURAUD,20081120,110700,1.9956,1.9960,1.9952,1.9960
EURAUD,20081120,110800,1.9959,1.9960,1.9955,1.9956
EURAUD,20081120,110900,1.9958,1.9959,1.9957,1.9959
EURAUD,20081120,111000,1.9960,1.9962,1.9960,1.9962
EURAUD,20081120,111100,1.9964,1.9965,1.9963,1.9965
EURAUD,20081120,111200,1.9964,1.9964,1.9958,1.9959
EURAUD,20081120,111300,1.9959,1.9959,1.9957,1.9957
EURAUD,20081120,111400,1.9956,1.9959,1.9955,1.9958
EURAUD,20081120,111500,1.9957,1.9960,1.9956,1.9960
EURAUD,20081120,111600,1.9961,1.9961,1.9960,1.9961
EURAUD,20081120,111700,1.9962,1.9968,1.9962,1.9968
EURAUD,20081120,111800,1.9966,1.9966,1.9961,1.9963
EURAUD,20081120,111900,1.9964,1.9964,1.9963,1.9963
EURAUD,20081120,112000,1.9964,1.9965,1.9964,1.9964
EURAUD,20081120,112100,1.9965,1.9969,1.9965,1.9967
EURAUD,20081120,112200,1.9969,1.9969,1.9965,1.9965
EURAUD,20081120,112300,1.9963,1.9964,1.9959,1.9964
EURAUD,20081120,112400,1.9965,1.9968,1.9965,1.9968
EURAUD,20081120,112500,1.9968,1.9971,1.9967,1.9970
EURAUD,20081120,112600,1.9969,1.9969,1.9951,1.9951
EURAUD,20081120,112700,1.9952,1.9968,1.9952,1.9968
EURAUD,20081120,112800,1.9970,1.9988,1.9970,1.9988
EURAUD,20081120,112900,1.9989,1.9989,1.9972,1.9972
EURAUD,20081120,113000,1.9971,1.9973,1.9971,1.9973
EURAUD,20081120,113100,1.9973,1.9975,1.9973,1.9975
EURAUD,20081120,113200,1.9975,1.9978,1.9973,1.9978
EURAUD,20081120,113300,1.9979,1.9979,1.9976,1.9977
EURAUD,20081120,113400,1.9978,1.9979,1.9973,1.9973
EURAUD,20081120,113500,1.9976,1.9978,1.9969,1.9969
EURAUD,20081120,113600,1.9967,1.9970,1.9963,1.9963
EURAUD,20081120,113700,1.9966,1.9974,1.9966,1.9973
EURAUD,20081120,113800,1.9969,1.9969,1.9957,1.9957
EURAUD,20081120,113900,1.9956,1.9956,1.9951,1.9951
EURAUD,20081120,114000,1.9953,1.9956,1.9953,1.9956
EURAUD,20081120,114100,1.9958,1.9959,1.9958,1.9959
EURAUD,20081120,114200,1.9959,1.9969,1.9959,1.9969
EURAUD,20081120,114300,1.9971,1.9971,1.9966,1.9967
EURAUD,20081120,114400,1.9967,1.9967,1.9962,1.9962
EURAUD,20081120,114500,1.9960,1.9968,1.9958,1.9968
EURAUD,20081120,114600,1.9967,1.9980,1.9962,1.9980
EURAUD,20081120,114700,1.9983,1.9986,1.9980,1.9986
EURAUD,20081120,114800,1.9985,1.9999,1.9985,1.9999
EURAUD,20081120,114900,2.0000,2.0011,2.0000,2.0004
EURAUD,20081120,115000,2.0006,2.0014,2.0006,2.0014
EURAUD,20081120,115100,2.0013,2.0013,2.0001,2.0001
EURAUD,20081120,115200,2.0001,2.0003,2.0001,2.0003
EURAUD,20081120,115300,2.0001,2.0011,1.9999,2.0007
EURAUD,20081120,115400,2.0006,2.0006,1.9997,1.9997
EURAUD,20081120,115500,1.9998,1.9998,1.9991,1.9993
EURAUD,20081120,115600,1.9992,1.9992,1.9983,1.9987
EURAUD,20081120,115700,1.9983,1.9986,1.9981,1.9982
EURAUD,20081120,115800,1.9980,1.9982,1.9977,1.9977
EURAUD,20081120,115900,1.9975,1.9975,1.9968,1.9975
EURAUD,20081120,120000,1.9976,1.9978,1.9967,1.9970
EURAUD,20081120,120100,1.9973,1.9975,1.9973,1.9975
EURAUD,20081120,120200,1.9976,1.9979,1.9974,1.9974
EURAUD,20081120,120300,1.9973,1.9975,1.9973,1.9975
EURAUD,20081120,120400,1.9973,1.9973,1.9950,1.9950
EURAUD,20081120,120500,1.9948,1.9952,1.9948,1.9950
EURAUD,20081120,120600,1.9949,1.9949,1.9930,1.9936
EURAUD,20081120,120700,1.9937,1.9945,1.9937,1.9945
EURAUD,20081120,120800,1.9940,1.9941,1.9936,1.9936
EURAUD,20081120,120900,1.9937,1.9942,1.9937,1.9942
EURAUD,20081120,121000,1.9940,1.9957,1.9940,1.9957
EURAUD,20081120,121100,1.9956,1.9959,1.9954,1.9959
EURAUD,20081120,121200,1.9957,1.9970,1.9956,1.9970
EURAUD,20081120,121300,1.9967,1.9973,1.9966,1.9973
EURAUD,20081120,121400,1.9972,1.9984,1.9972,1.9984
EURAUD,20081120,121500,1.9987,1.9997,1.9987,1.9997
EURAUD,20081120,121600,2.0002,2.0003,1.9990,2.0001
EURAUD,20081120,121700,2.0004,2.0036,2.0004,2.0035
EURAUD,20081120,121800,2.0034,2.0034,2.0022,2.0029
EURAUD,20081120,121900,2.0027,2.0027,2.0022,2.0022
EURAUD,20081120,122000,2.0020,2.0024,2.0020,2.0024
EURAUD,20081120,122100,2.0024,2.0024,2.0021,2.0021
EURAUD,20081120,122200,2.0021,2.0021,2.0017,2.0017
EURAUD,20081120,122300,2.0015,2.0015,1.9993,1.9996
EURAUD,20081120,122400,1.9997,1.9997,1.9994,1.9994
EURAUD,20081120,122500,1.9995,1.9996,1.9994,1.9994
EURAUD,20081120,122600,1.9992,1.9992,1.9975,1.9975
EURAUD,20081120,122700,1.9977,1.9983,1.9969,1.9976
EURAUD,20081120,122800,1.9977,1.9979,1.9977,1.9979
EURAUD,20081120,122900,1.9980,1.9980,1.9980,1.9980
EURAUD,20081120,123000,1.9978,1.9978,1.9978,1.9978
EURAUD,20081120,123100,1.9977,1.9977,1.9966,1.9969
EURAUD,20081120,123200,1.9971,1.9972,1.9969,1.9969
EURAUD,20081120,123300,1.9970,1.9973,1.9970,1.9973
EURAUD,20081120,123400,1.9972,1.9973,1.9972,1.9973
EURAUD,20081120,123500,1.9975,1.9975,1.9974,1.9975
EURAUD,20081120,123600,1.9977,1.9978,1.9976,1.9976
EURAUD,20081120,123700,1.9977,1.9992,1.9977,1.9992
EURAUD,20081120,123800,1.9994,1.9994,1.9992,1.9992
EURAUD,20081120,123900,1.9989,1.9989,1.9983,1.9986
EURAUD,20081120,124000,1.9989,1.9992,1.9989,1.9992
EURAUD,20081120,124100,1.9992,1.9992,1.9991,1.9991
EURAUD,20081120,124200,1.9990,1.9990,1.9983,1.9983
EURAUD,20081120,124300,1.9984,1.9987,1.9982,1.9982
EURAUD,20081120,124400,1.9980,1.9988,1.9976,1.9976
EURAUD,20081120,124500,1.9974,1.9979,1.9964,1.9964
EURAUD,20081120,124600,1.9962,1.9962,1.9955,1.9956
EURAUD,20081120,124700,1.9956,1.9956,1.9951,1.9951
EURAUD,20081120,124800,1.9950,1.9956,1.9948,1.9956
EURAUD,20081120,124900,1.9956,1.9956,1.9951,1.9951
EURAUD,20081120,125000,1.9949,1.9959,1.9949,1.9959
EURAUD,20081120,125100,1.9958,1.9973,1.9957,1.9972
EURAUD,20081120,125200,1.9971,1.9976,1.9964,1.9971
EURAUD,20081120,125300,1.9974,2.0005,1.9974,2.0005
EURAUD,20081120,125400,2.0006,2.0006,1.9984,1.9996
EURAUD,20081120,125500,1.9999,2.0003,1.9999,2.0001
EURAUD,20081120,125600,1.9999,1.9999,1.9986,1.9986
EURAUD,20081120,125700,1.9985,1.9991,1.9985,1.9988
EURAUD,20081120,125800,1.9986,1.9987,1.9976,1.9978
EURAUD,20081120,125900,1.9977,1.9977,1.9958,1.9964
EURAUD,20081120,130000,1.9963,1.9963,1.9940,1.9940
EURAUD,20081120,130100,1.9934,1.9938,1.9897,1.9897
EURAUD,20081120,130200,1.9900,1.9913,1.9885,1.9904
EURAUD,20081120,130300,1.9905,1.9905,1.9876,1.9887
EURAUD,20081120,130400,1.9890,1.9899,1.9887,1.9897
EURAUD,20081120,130500,1.9898,1.9950,1.9898,1.9950
EURAUD,20081120,130600,1.9945,1.9945,1.9917,1.9937
EURAUD,20081120,130700,1.9938,1.9956,1.9938,1.9948
EURAUD,20081120,130800,1.9947,1.9953,1.9947,1.9953
EURAUD,20081120,130900,1.9956,1.9964,1.9956,1.9960
EURAUD,20081120,131000,1.9959,1.9964,1.9949,1.9964
EURAUD,20081120,131100,1.9973,1.9988,1.9969,1.9969
EURAUD,20081120,131200,1.9969,1.9976,1.9969,1.9976
EURAUD,20081120,131300,1.9977,1.9985,1.9971,1.9972
EURAUD,20081120,131400,1.9971,1.9971,1.9961,1.9961
EURAUD,20081120,131500,1.9958,1.9960,1.9950,1.9950
EURAUD,20081120,131600,1.9947,1.9949,1.9928,1.9949
EURAUD,20081120,131700,1.9950,1.9950,1.9929,1.9929
EURAUD,20081120,131800,1.9927,1.9931,1.9921,1.9930
EURAUD,20081120,131900,1.9929,1.9956,1.9928,1.9939
EURAUD,20081120,132000,1.9938,1.9938,1.9925,1.9925
EURAUD,20081120,132100,1.9922,1.9922,1.9915,1.9919
EURAUD,20081120,132200,1.9920,1.9935,1.9918,1.9935
EURAUD,20081120,132300,1.9936,1.9936,1.9930,1.9930
EURAUD,20081120,132400,1.9928,1.9928,1.9915,1.9915
EURAUD,20081120,132500,1.9912,1.9912,1.9906,1.9906
EURAUD,20081120,132600,1.9906,1.9906,1.9891,1.9895
EURAUD,20081120,132700,1.9897,1.9900,1.9897,1.9898
EURAUD,20081120,132800,1.9896,1.9896,1.9893,1.9895
EURAUD,20081120,132900,1.9896,1.9901,1.9894,1.9894
EURAUD,20081120,133000,1.9892,1.9893,1.9892,1.9893
EURAUD,20081120,133100,1.9891,1.9894,1.9888,1.9888
EURAUD,20081120,133200,1.9884,1.9896,1.9882,1.9886
EURAUD,20081120,133300,1.9887,1.9920,1.9887,1.9920
EURAUD,20081120,133400,1.9922,1.9924,1.9914,1.9914
EURAUD,20081120,133500,1.9915,1.9920,1.9910,1.9910
EURAUD,20081120,133600,1.9908,1.9908,1.9891,1.9891
EURAUD,20081120,133700,1.9889,1.9889,1.9887,1.9888
EURAUD,20081120,133800,1.9891,1.9892,1.9891,1.9892
EURAUD,20081120,133900,1.9894,1.9903,1.9894,1.9903
EURAUD,20081120,134000,1.9904,1.9914,1.9904,1.9913
EURAUD,20081120,134100,1.9912,1.9938,1.9912,1.9937
EURAUD,20081120,134200,1.9936,1.9940,1.9936,1.9940
EURAUD,20081120,134300,1.9938,1.9947,1.9937,1.9947
EURAUD,20081120,134400,1.9948,1.9948,1.9938,1.9941
EURAUD,20081120,134500,1.9942,1.9947,1.9942,1.9944
EURAUD,20081120,134600,1.9942,1.9942,1.9924,1.9926
EURAUD,20081120,134700,1.9923,1.9924,1.9915,1.9915
EURAUD,20081120,134800,1.9908,1.9912,1.9905,1.9909
EURAUD,20081120,134900,1.9907,1.9921,1.9907,1.9921
EURAUD,20081120,135000,1.9922,1.9924,1.9915,1.9924
EURAUD,20081120,135100,1.9924,1.9931,1.9924,1.9931
EURAUD,20081120,135200,1.9932,1.9944,1.9932,1.9944
EURAUD,20081120,135300,1.9941,1.9952,1.9940,1.9952
EURAUD,20081120,135400,1.9951,1.9951,1.9929,1.9929
EURAUD,20081120,135500,1.9924,1.9924,1.9914,1.9922
EURAUD,20081120,135600,1.9923,1.9940,1.9923,1.9940
EURAUD,20081120,135700,1.9939,1.9948,1.9934,1.9948
EURAUD,20081120,135800,1.9949,1.9949,1.9933,1.9943
EURAUD,20081120,135900,1.9946,1.9950,1.9936,1.9936
EURAUD,20081120,140000,1.9935,1.9937,1.9934,1.9937
EURAUD,20081120,140100,1.9938,1.9948,1.9936,1.9948
EURAUD,20081120,140200,1.9950,1.9950,1.9933,1.9933
EURAUD,20081120,140300,1.9935,1.9960,1.9935,1.9960
EURAUD,20081120,140400,1.9962,1.9966,1.9962,1.9964
EURAUD,20081120,140500,1.9963,1.9963,1.9952,1.9952
EURAUD,20081120,140600,1.9951,1.9951,1.9938,1.9938
EURAUD,20081120,140700,1.9936,1.9937,1.9928,1.9937
EURAUD,20081120,140800,1.9937,1.9938,1.9936,1.9936
EURAUD,20081120,140900,1.9935,1.9935,1.9929,1.9933
EURAUD,20081120,141000,1.9934,1.9934,1.9929,1.9929
EURAUD,20081120,141100,1.9929,1.9929,1.9924,1.9924
EURAUD,20081120,141200,1.9924,1.9925,1.9908,1.9925
EURAUD,20081120,141300,1.9929,1.9935,1.9918,1.9934
EURAUD,20081120,141400,1.9933,1.9934,1.9929,1.9929
EURAUD,20081120,141500,1.9927,1.9927,1.9924,1.9924
EURAUD,20081120,141600,1.9922,1.9922,1.9904,1.9904
EURAUD,20081120,141700,1.9903,1.9904,1.9899,1.9904
EURAUD,20081120,141800,1.9903,1.9903,1.9901,1.9902
EURAUD,20081120,141900,1.9903,1.9906,1.9903,1.9906
EURAUD,20081120,142000,1.9907,1.9915,1.9903,1.9903
EURAUD,20081120,142100,1.9902,1.9908,1.9902,1.9907
EURAUD,20081120,142200,1.9908,1.9912,1.9905,1.9905
EURAUD,20081120,142300,1.9906,1.9906,1.9878,1.9878
EURAUD,20081120,142400,1.9877,1.9880,1.9877,1.9880
EURAUD,20081120,142500,1.9880,1.9885,1.9880,1.9885
EURAUD,20081120,142600,1.9886,1.9888,1.9884,1.9888
EURAUD,20081120,142700,1.9891,1.9894,1.9890,1.9890
EURAUD,20081120,142800,1.9887,1.9887,1.9880,1.9880
EURAUD,20081120,142900,1.9880,1.9889,1.9875,1.9889
EURAUD,20081120,143000,1.9890,1.9901,1.9890,1.9895
EURAUD,20081120,143100,1.9893,1.9918,1.9890,1.9915
EURAUD,20081120,143200,1.9913,1.9928,1.9907,1.9928
EURAUD,20081120,143300,1.9924,1.9930,1.9922,1.9922
EURAUD,20081120,143400,1.9918,1.9943,1.9917,1.9932
EURAUD,20081120,143500,1.9931,1.9934,1.9924,1.9934
EURAUD,20081120,143600,1.9935,1.9936,1.9922,1.9922
EURAUD,20081120,143700,1.9924,1.9932,1.9924,1.9931
EURAUD,20081120,143800,1.9934,1.9934,1.9917,1.9920
EURAUD,20081120,143900,1.9918,1.9918,1.9887,1.9897
EURAUD,20081120,144000,1.9898,1.9902,1.9898,1.9902
EURAUD,20081120,144100,1.9904,1.9907,1.9896,1.9897
EURAUD,20081120,144200,1.9896,1.9908,1.9894,1.9903
EURAUD,20081120,144300,1.9899,1.9928,1.9898,1.9928
EURAUD,20081120,144400,1.9929,1.9929,1.9911,1.9924
EURAUD,20081120,144500,1.9926,1.9929,1.9916,1.9916
EURAUD,20081120,144600,1.9915,1.9920,1.9915,1.9919
EURAUD,20081120,144700,1.9921,1.9934,1.9921,1.9932
EURAUD,20081120,144800,1.9933,1.9933,1.9893,1.9893
EURAUD,20081120,144900,1.9892,1.9893,1.9873,1.9873
EURAUD,20081120,145000,1.9874,1.9885,1.9874,1.9885
EURAUD,20081120,145100,1.9886,1.9904,1.9886,1.9904
EURAUD,20081120,145200,1.9910,1.9910,1.9904,1.9904
EURAUD,20081120,145300,1.9901,1.9910,1.9897,1.9910
EURAUD,20081120,145400,1.9913,1.9951,1.9913,1.9948
EURAUD,20081120,145500,1.9946,1.9977,1.9945,1.9962
EURAUD,20081120,145600,1.9963,1.9969,1.9955,1.9969
EURAUD,20081120,145700,1.9972,1.9972,1.9958,1.9962
EURAUD,20081120,145800,1.9967,1.9978,1.9967,1.9976
EURAUD,20081120,145900,1.9975,1.9976,1.9941,1.9944
EURAUD,20081120,150000,1.9943,1.9975,1.9943,1.9975
EURAUD,20081120,150100,1.9977,1.9980,1.9960,1.9963
EURAUD,20081120,150200,1.9960,1.9964,1.9957,1.9964
EURAUD,20081120,150300,1.9967,1.9980,1.9967,1.9980
EURAUD,20081120,150400,1.9979,1.9986,1.9979,1.9983
EURAUD,20081120,150500,1.9980,1.9980,1.9958,1.9959
EURAUD,20081120,150600,1.9957,1.9966,1.9957,1.9964
EURAUD,20081120,150700,1.9965,1.9980,1.9965,1.9979
EURAUD,20081120,150800,1.9980,1.9993,1.9980,1.9993
EURAUD,20081120,150900,1.9996,2.0007,1.9996,2.0001
EURAUD,20081120,151000,2.0003,2.0003,1.9994,1.9994
EURAUD,20081120,151100,1.9993,2.0009,1.9992,2.0007
EURAUD,20081120,151200,2.0001,2.0001,1.9994,1.9999
EURAUD,20081120,151300,1.9999,2.0001,1.9999,2.0001
EURAUD,20081120,151400,2.0003,2.0010,2.0003,2.0007
EURAUD,20081120,151500,2.0010,2.0017,2.0010,2.0017
EURAUD,20081120,151600,2.0018,2.0018,2.0008,2.0008
EURAUD,20081120,151700,2.0006,2.0006,1.9992,1.9994
EURAUD,20081120,151800,1.9995,2.0004,1.9995,2.0004
EURAUD,20081120,151900,2.0003,2.0003,1.9991,1.9991
EURAUD,20081120,152000,1.9992,2.0001,1.9992,2.0001
EURAUD,20081120,152100,2.0003,2.0022,2.0003,2.0020
EURAUD,20081120,152200,2.0017,2.0025,2.0012,2.0025
EURAUD,20081120,152300,2.0024,2.0030,2.0021,2.0030
EURAUD,20081120,152400,2.0033,2.0060,2.0027,2.0060
EURAUD,20081120,152500,2.0061,2.0061,2.0055,2.0055
EURAUD,20081120,152600,2.0053,2.0057,2.0053,2.0054
EURAUD,20081120,152700,2.0053,2.0053,2.0038,2.0046
EURAUD,20081120,152800,2.0047,2.0053,2.0047,2.0053
EURAUD,20081120,152900,2.0053,2.0054,2.0053,2.0054
EURAUD,20081120,153000,2.0057,2.0062,2.0057,2.0058
EURAUD,20081120,153100,2.0057,2.0058,2.0055,2.0056
EURAUD,20081120,153200,2.0057,2.0063,2.0054,2.0056
EURAUD,20081120,153300,2.0058,2.0059,2.0011,2.0011
EURAUD,20081120,153400,2.0004,2.0009,1.9995,2.0009
EURAUD,20081120,153500,2.0013,2.0015,2.0000,2.0003
EURAUD,20081120,153600,2.0007,2.0024,2.0006,2.0024
EURAUD,20081120,153700,2.0025,2.0038,2.0024,2.0024
EURAUD,20081120,153800,2.0021,2.0021,1.9969,1.9980
EURAUD,20081120,153900,1.9986,2.0010,1.9986,1.9997
EURAUD,20081120,154000,1.9998,2.0007,1.9998,2.0007
EURAUD,20081120,154100,2.0008,2.0021,2.0007,2.0021
EURAUD,20081120,154200,2.0025,2.0066,2.0024,2.0066
EURAUD,20081120,154300,2.0064,2.0082,2.0064,2.0077
EURAUD,20081120,154400,2.0076,2.0105,2.0074,2.0105
EURAUD,20081120,154500,2.0109,2.0161,2.0105,2.0161
EURAUD,20081120,154600,2.0165,2.0183,2.0165,2.0171
EURAUD,20081120,154700,2.0173,2.0173,2.0164,2.0168
EURAUD,20081120,154800,2.0167,2.0167,2.0148,2.0164
EURAUD,20081120,154900,2.0161,2.0171,2.0151,2.0165
EURAUD,20081120,155000,2.0164,2.0164,2.0152,2.0152
EURAUD,20081120,155100,2.0148,2.0148,2.0105,2.0105
EURAUD,20081120,155200,2.0108,2.0118,2.0108,2.0118
EURAUD,20081120,155300,2.0120,2.0143,2.0120,2.0123
EURAUD,20081120,155400,2.0124,2.0153,2.0123,2.0153
EURAUD,20081120,155500,2.0156,2.0156,2.0141,2.0151
EURAUD,20081120,155600,2.0152,2.0159,2.0145,2.0147
EURAUD,20081120,155700,2.0148,2.0150,2.0139,2.0139
EURAUD,20081120,155800,2.0137,2.0147,2.0137,2.0144
EURAUD,20081120,155900,2.0141,2.0150,2.0141,2.0147
EURAUD,20081120,160000,2.0148,2.0178,2.0148,2.0174
EURAUD,20081120,160100,2.0173,2.0173,2.0168,2.0168
EURAUD,20081120,160200,2.0166,2.0166,2.0155,2.0161
EURAUD,20081120,160300,2.0165,2.0173,2.0165,2.0173
EURAUD,20081120,160400,2.0172,2.0175,2.0162,2.0171
EURAUD,20081120,160500,2.0175,2.0183,2.0160,2.0161
EURAUD,20081120,160600,2.0158,2.0158,2.0145,2.0152
EURAUD,20081120,160700,2.0154,2.0175,2.0152,2.0175
EURAUD,20081120,160800,2.0173,2.0173,2.0140,2.0140
EURAUD,20081120,160900,2.0139,2.0172,2.0139,2.0167
EURAUD,20081120,161000,2.0171,2.0183,2.0160,2.0167
EURAUD,20081120,161100,2.0164,2.0169,2.0161,2.0161
EURAUD,20081120,161200,2.0159,2.0172,2.0159,2.0163
EURAUD,20081120,161300,2.0167,2.0205,2.0167,2.0194
EURAUD,20081120,161400,2.0194,2.0210,2.0194,2.0210
EURAUD,20081120,161500,2.0213,2.0238,2.0213,2.0235
EURAUD,20081120,161600,2.0232,2.0236,2.0226,2.0226
EURAUD,20081120,161700,2.0225,2.0231,2.0196,2.0201
EURAUD,20081120,161800,2.0213,2.0234,2.0211,2.0234
EURAUD,20081120,161900,2.0235,2.0235,2.0215,2.0215
EURAUD,20081120,162000,2.0216,2.0236,2.0216,2.0229
EURAUD,20081120,162100,2.0227,2.0232,2.0214,2.0214
EURAUD,20081120,162200,2.0217,2.0220,2.0199,2.0199
EURAUD,20081120,162300,2.0192,2.0194,2.0180,2.0194
EURAUD,20081120,162400,2.0197,2.0209,2.0179,2.0179
EURAUD,20081120,162500,2.0178,2.0192,2.0171,2.0192
EURAUD,20081120,162600,2.0196,2.0235,2.0196,2.0227
EURAUD,20081120,162700,2.0224,2.0226,2.0217,2.0226
EURAUD,20081120,162800,2.0230,2.0232,2.0185,2.0185
EURAUD,20081120,162900,2.0187,2.0211,2.0187,2.0211
EURAUD,20081120,163000,2.0210,2.0210,2.0185,2.0197
EURAUD,20081120,163100,2.0194,2.0214,2.0189,2.0214
EURAUD,20081120,163200,2.0215,2.0215,2.0175,2.0175
EURAUD,20081120,163300,2.0170,2.0186,2.0169,2.0186
EURAUD,20081120,163400,2.0185,2.0186,2.0176,2.0181
EURAUD,20081120,163500,2.0186,2.0220,2.0186,2.0220
EURAUD,20081120,163600,2.0218,2.0218,2.0208,2.0208
EURAUD,20081120,163700,2.0204,2.0217,2.0196,2.0199
EURAUD,20081120,163800,2.0201,2.0232,2.0201,2.0232
EURAUD,20081120,163900,2.0229,2.0229,2.0215,2.0218
EURAUD,20081120,164000,2.0217,2.0228,2.0217,2.0221
EURAUD,20081120,164100,2.0223,2.0231,2.0220,2.0224
EURAUD,20081120,164200,2.0227,2.0245,2.0220,2.0220
EURAUD,20081120,164300,2.0221,2.0249,2.0200,2.0249
EURAUD,20081120,164400,2.0255,2.0264,2.0218,2.0236
EURAUD,20081120,164500,2.0238,2.0238,2.0208,2.0208
EURAUD,20081120,164600,2.0209,2.0210,2.0183,2.0183
EURAUD,20081120,164700,2.0180,2.0194,2.0162,2.0194
EURAUD,20081120,164800,2.0200,2.0235,2.0200,2.0204
EURAUD,20081120,164900,2.0205,2.0207,2.0192,2.0203
EURAUD,20081120,165000,2.0209,2.0212,2.0200,2.0200
EURAUD,20081120,165100,2.0198,2.0247,2.0194,2.0243
EURAUD,20081120,165200,2.0240,2.0252,2.0231,2.0252
EURAUD,20081120,165300,2.0253,2.0265,2.0253,2.0265
EURAUD,20081120,165400,2.0266,2.0284,2.0263,2.0284
EURAUD,20081120,165500,2.0285,2.0285,2.0272,2.0272
EURAUD,20081120,165600,2.0268,2.0292,2.0255,2.0273
EURAUD,20081120,165700,2.0275,2.0287,2.0275,2.0284
EURAUD,20081120,165800,2.0285,2.0308,2.0285,2.0301
EURAUD,20081120,165900,2.0306,2.0323,2.0291,2.0291
EURAUD,20081120,170000,2.0290,2.0306,2.0282,2.0306
EURAUD,20081120,170100,2.0309,2.0312,2.0298,2.0303
EURAUD,20081120,170200,2.0304,2.0304,2.0277,2.0282
EURAUD,20081120,170300,2.0284,2.0284,2.0256,2.0264
EURAUD,20081120,170400,2.0265,2.0303,2.0265,2.0291
EURAUD,20081120,170500,2.0289,2.0292,2.0253,2.0259
EURAUD,20081120,170600,2.0252,2.0252,2.0238,2.0252
EURAUD,20081120,170700,2.0250,2.0250,2.0241,2.0245
EURAUD,20081120,170800,2.0240,2.0252,2.0231,2.0251
EURAUD,20081120,170900,2.0247,2.0264,2.0247,2.0262
EURAUD,20081120,171000,2.0263,2.0277,2.0256,2.0277
EURAUD,20081120,171100,2.0289,2.0298,2.0263,2.0264
EURAUD,20081120,171200,2.0265,2.0267,2.0252,2.0252
EURAUD,20081120,171300,2.0247,2.0250,2.0231,2.0234
EURAUD,20081120,171400,2.0235,2.0246,2.0235,2.0246
EURAUD,20081120,171500,2.0242,2.0242,2.0214,2.0214
EURAUD,20081120,171600,2.0215,2.0250,2.0208,2.0250
EURAUD,20081120,171700,2.0251,2.0254,2.0245,2.0245
EURAUD,20081120,171800,2.0243,2.0245,2.0221,2.0242
EURAUD,20081120,171900,2.0244,2.0256,2.0244,2.0256
EURAUD,20081120,172000,2.0259,2.0261,2.0236,2.0236
EURAUD,20081120,172100,2.0232,2.0245,2.0230,2.0242
EURAUD,20081120,172200,2.0241,2.0241,2.0232,2.0239
EURAUD,20081120,172300,2.0236,2.0238,2.0230,2.0231
EURAUD,20081120,172400,2.0232,2.0246,2.0232,2.0246
EURAUD,20081120,172500,2.0249,2.0249,2.0241,2.0241
EURAUD,20081120,172600,2.0239,2.0239,2.0232,2.0234
EURAUD,20081120,172700,2.0238,2.0243,2.0235,2.0235
EURAUD,20081120,172800,2.0234,2.0234,2.0216,2.0216
EURAUD,20081120,172900,2.0213,2.0238,2.0213,2.0237
EURAUD,20081120,173000,2.0238,2.0246,2.0234,2.0245
EURAUD,20081120,173100,2.0241,2.0241,2.0231,2.0238
EURAUD,20081120,173200,2.0239,2.0246,2.0239,2.0246
EURAUD,20081120,173300,2.0247,2.0256,2.0245,2.0256
EURAUD,20081120,173400,2.0254,2.0254,2.0249,2.0253
EURAUD,20081120,173500,2.0256,2.0257,2.0237,2.0237
EURAUD,20081120,173600,2.0232,2.0232,2.0217,2.0221
EURAUD,20081120,173700,2.0225,2.0284,2.0225,2.0281
EURAUD,20081120,173800,2.0280,2.0280,2.0268,2.0268
EURAUD,20081120,173900,2.0267,2.0268,2.0250,2.0250
EURAUD,20081120,174000,2.0253,2.0253,2.0242,2.0242
EURAUD,20081120,174100,2.0243,2.0282,2.0243,2.0282
EURAUD,20081120,174200,2.0284,2.0284,2.0256,2.0266
EURAUD,20081120,174300,2.0268,2.0274,2.0266,2.0266
EURAUD,20081120,174400,2.0264,2.0264,2.0260,2.0260
EURAUD,20081120,174500,2.0259,2.0263,2.0259,2.0259
EURAUD,20081120,174600,2.0254,2.0254,2.0196,2.0196
EURAUD,20081120,174700,2.0199,2.0221,2.0199,2.0221
EURAUD,20081120,174800,2.0220,2.0220,2.0200,2.0201
EURAUD,20081120,174900,2.0202,2.0208,2.0202,2.0207
EURAUD,20081120,175000,2.0205,2.0214,2.0204,2.0214
EURAUD,20081120,175100,2.0215,2.0224,2.0214,2.0221
EURAUD,20081120,175200,2.0222,2.0240,2.0220,2.0220
EURAUD,20081120,175300,2.0221,2.0224,2.0207,2.0224
EURAUD,20081120,175400,2.0223,2.0223,2.0211,2.0211
EURAUD,20081120,175500,2.0210,2.0213,2.0209,2.0213
EURAUD,20081120,175600,2.0214,2.0214,2.0206,2.0208
EURAUD,20081120,175700,2.0210,2.0217,2.0209,2.0215
EURAUD,20081120,175800,2.0212,2.0221,2.0211,2.0221
EURAUD,20081120,175900,2.0218,2.0218,2.0217,2.0217
EURAUD,20081120,180000,2.0219,2.0246,2.0219,2.0243
EURAUD,20081120,180100,2.0240,2.0245,2.0231,2.0245
EURAUD,20081120,180200,2.0246,2.0271,2.0246,2.0271
EURAUD,20081120,180300,2.0274,2.0294,2.0274,2.0294
EURAUD,20081120,180400,2.0297,2.0309,2.0297,2.0306
EURAUD,20081120,180500,2.0305,2.0305,2.0279,2.0279
EURAUD,20081120,180600,2.0264,2.0294,2.0259,2.0294
EURAUD,20081120,180700,2.0295,2.0298,2.0292,2.0292
EURAUD,20081120,180800,2.0293,2.0293,2.0267,2.0267
EURAUD,20081120,180900,2.0264,2.0276,2.0264,2.0269
EURAUD,20081120,181000,2.0270,2.0282,2.0267,2.0282
EURAUD,20081120,181100,2.0281,2.0285,2.0277,2.0282
EURAUD,20081120,181200,2.0285,2.0285,2.0260,2.0260
EURAUD,20081120,181300,2.0261,2.0264,2.0253,2.0263
EURAUD,20081120,181400,2.0262,2.0262,2.0253,2.0254
EURAUD,20081120,181500,2.0260,2.0264,2.0217,2.0225
EURAUD,20081120,181600,2.0224,2.0238,2.0217,2.0217
EURAUD,20081120,181700,2.0218,2.0250,2.0207,2.0239
EURAUD,20081120,181800,2.0244,2.0260,2.0244,2.0249
EURAUD,20081120,181900,2.0246,2.0246,2.0212,2.0229
EURAUD,20081120,182000,2.0228,2.0263,2.0227,2.0259
EURAUD,20081120,182100,2.0257,2.0257,2.0212,2.0212
EURAUD,20081120,182200,2.0210,2.0210,2.0196,2.0198
EURAUD,20081120,182300,2.0200,2.0210,2.0199,2.0201
EURAUD,20081120,182400,2.0200,2.0203,2.0200,2.0203
EURAUD,20081120,182500,2.0201,2.0201,2.0168,2.0168
EURAUD,20081120,182600,2.0161,2.0180,2.0157,2.0171
EURAUD,20081120,182700,2.0164,2.0164,2.0129,2.0144
EURAUD,20081120,182800,2.0140,2.0151,2.0130,2.0151
EURAUD,20081120,182900,2.0152,2.0152,2.0136,2.0136
EURAUD,20081120,183000,2.0137,2.0148,2.0133,2.0148
EURAUD,20081120,183100,2.0150,2.0150,2.0131,2.0134
EURAUD,20081120,183200,2.0136,2.0136,2.0116,2.0128
EURAUD,20081120,183300,2.0125,2.0125,2.0098,2.0108
EURAUD,20081120,183400,2.0111,2.0119,2.0109,2.0119
EURAUD,20081120,183500,2.0121,2.0136,2.0121,2.0126
EURAUD,20081120,183600,2.0129,2.0152,2.0129,2.0141
EURAUD,20081120,183700,2.0138,2.0138,2.0124,2.0130
EURAUD,20081120,183800,2.0133,2.0137,2.0128,2.0133
EURAUD,20081120,183900,2.0132,2.0155,2.0132,2.0155
EURAUD,20081120,184000,2.0158,2.0171,2.0143,2.0143
EURAUD,20081120,184100,2.0141,2.0178,2.0141,2.0178
EURAUD,20081120,184200,2.0176,2.0176,2.0155,2.0157
EURAUD,20081120,184300,2.0158,2.0164,2.0158,2.0162
EURAUD,20081120,184400,2.0161,2.0161,2.0136,2.0138
EURAUD,20081120,184500,2.0137,2.0137,2.0129,2.0129
EURAUD,20081120,184600,2.0127,2.0127,2.0124,2.0126
EURAUD,20081120,184700,2.0124,2.0126,2.0102,2.0102
EURAUD,20081120,184800,2.0101,2.0111,2.0099,2.0101
EURAUD,20081120,184900,2.0091,2.0091,2.0058,2.0058
EURAUD,20081120,185000,2.0056,2.0057,2.0048,2.0052
EURAUD,20081120,185100,2.0054,2.0078,2.0054,2.0067
EURAUD,20081120,185200,2.0063,2.0101,2.0058,2.0101
EURAUD,20081120,185300,2.0099,2.0110,2.0095,2.0101
EURAUD,20081120,185400,2.0102,2.0152,2.0102,2.0152
EURAUD,20081120,185500,2.0175,2.0180,2.0148,2.0154
EURAUD,20081120,185600,2.0155,2.0172,2.0155,2.0164
EURAUD,20081120,185700,2.0162,2.0173,2.0162,2.0172
EURAUD,20081120,185800,2.0169,2.0175,2.0159,2.0175
EURAUD,20081120,185900,2.0173,2.0173,2.0164,2.0165
EURAUD,20081120,190000,2.0166,2.0168,2.0166,2.0168
EURAUD,20081120,190100,2.0169,2.0183,2.0169,2.0179
EURAUD,20081120,190200,2.0181,2.0199,2.0181,2.0197
EURAUD,20081120,190300,2.0199,2.0204,2.0189,2.0197
EURAUD,20081120,190400,2.0199,2.0220,2.0199,2.0203
EURAUD,20081120,190500,2.0209,2.0249,2.0209,2.0246
EURAUD,20081120,190600,2.0247,2.0247,2.0228,2.0228
EURAUD,20081120,190700,2.0225,2.0227,2.0211,2.0213
EURAUD,20081120,190800,2.0214,2.0217,2.0205,2.0207
EURAUD,20081120,190900,2.0210,2.0225,2.0186,2.0193
EURAUD,20081120,191000,2.0201,2.0216,2.0200,2.0212
EURAUD,20081120,191100,2.0211,2.0220,2.0200,2.0200
EURAUD,20081120,191200,2.0201,2.0220,2.0201,2.0220
EURAUD,20081120,191300,2.0221,2.0250,2.0221,2.0246
EURAUD,20081120,191400,2.0243,2.0243,2.0213,2.0229
EURAUD,20081120,191500,2.0226,2.0226,2.0205,2.0205
EURAUD,20081120,191600,2.0211,2.0216,2.0194,2.0194
EURAUD,20081120,191700,2.0192,2.0196,2.0183,2.0196
EURAUD,20081120,191800,2.0192,2.0206,2.0180,2.0193
EURAUD,20081120,191900,2.0196,2.0196,2.0166,2.0178
EURAUD,20081120,192000,2.0174,2.0225,2.0169,2.0225
EURAUD,20081120,192100,2.0228,2.0253,2.0225,2.0231
EURAUD,20081120,192200,2.0232,2.0241,2.0225,2.0225
EURAUD,20081120,192300,2.0227,2.0231,2.0208,2.0208
EURAUD,20081120,192400,2.0203,2.0233,2.0202,2.0231
EURAUD,20081120,192500,2.0228,2.0253,2.0218,2.0249
EURAUD,20081120,192600,2.0247,2.0247,2.0229,2.0229
EURAUD,20081120,192700,2.0227,2.0235,2.0225,2.0230
EURAUD,20081120,192800,2.0229,2.0235,2.0227,2.0232
EURAUD,20081120,192900,2.0231,2.0240,2.0229,2.0240
EURAUD,20081120,193000,2.0242,2.0249,2.0239,2.0239
EURAUD,20081120,193100,2.0241,2.0250,2.0241,2.0249
EURAUD,20081120,193200,2.0248,2.0250,2.0246,2.0249
EURAUD,20081120,193300,2.0248,2.0248,2.0235,2.0236
EURAUD,20081120,193400,2.0238,2.0243,2.0231,2.0231
EURAUD,20081120,193500,2.0232,2.0244,2.0228,2.0231
EURAUD,20081120,193600,2.0232,2.0237,2.0230,2.0237
EURAUD,20081120,193700,2.0236,2.0254,2.0236,2.0247
EURAUD,20081120,193800,2.0244,2.0252,2.0238,2.0245
EURAUD,20081120,193900,2.0246,2.0259,2.0246,2.0259
EURAUD,20081120,194000,2.0261,2.0261,2.0247,2.0252
EURAUD,20081120,194100,2.0250,2.0250,2.0242,2.0243
EURAUD,20081120,194200,2.0242,2.0258,2.0242,2.0258
EURAUD,20081120,194300,2.0257,2.0274,2.0250,2.0274
EURAUD,20081120,194400,2.0277,2.0285,2.0257,2.0259
EURAUD,20081120,194500,2.0260,2.0260,2.0245,2.0253
EURAUD,20081120,194600,2.0254,2.0259,2.0251,2.0259
EURAUD,20081120,194700,2.0262,2.0264,2.0236,2.0247
EURAUD,20081120,194800,2.0249,2.0257,2.0245,2.0256
EURAUD,20081120,194900,2.0254,2.0254,2.0231,2.0231
EURAUD,20081120,195000,2.0230,2.0234,2.0222,2.0234
EURAUD,20081120,195100,2.0239,2.0242,2.0230,2.0236
EURAUD,20081120,195200,2.0238,2.0240,2.0227,2.0227
EURAUD,20081120,195300,2.0229,2.0235,2.0229,2.0233
EURAUD,20081120,195400,2.0237,2.0242,2.0237,2.0241
EURAUD,20081120,195500,2.0240,2.0253,2.0235,2.0253
EURAUD,20081120,195600,2.0252,2.0252,2.0231,2.0235
EURAUD,20081120,195700,2.0238,2.0259,2.0238,2.0257
EURAUD,20081120,195800,2.0258,2.0263,2.0258,2.0260
EURAUD,20081120,195900,2.0261,2.0261,2.0251,2.0251
EURAUD,20081120,200000,2.0243,2.0255,2.0232,2.0232
EURAUD,20081120,200100,2.0231,2.0240,2.0229,2.0240
EURAUD,20081120,200200,2.0241,2.0245,2.0241,2.0242
EURAUD,20081120,200300,2.0240,2.0266,2.0240,2.0248
EURAUD,20081120,200400,2.0249,2.0259,2.0249,2.0259
EURAUD,20081120,200500,2.0263,2.0270,2.0261,2.0261
EURAUD,20081120,200600,2.0259,2.0259,2.0256,2.0259
EURAUD,20081120,200700,2.0257,2.0261,2.0257,2.0261
EURAUD,20081120,200800,2.0262,2.0266,2.0262,2.0264
EURAUD,20081120,200900,2.0263,2.0263,2.0257,2.0257
EURAUD,20081120,201000,2.0258,2.0270,2.0258,2.0268
EURAUD,20081120,201100,2.0268,2.0268,2.0261,2.0261
EURAUD,20081120,201200,2.0260,2.0260,2.0256,2.0257
EURAUD,20081120,201300,2.0252,2.0252,2.0239,2.0245
EURAUD,20081120,201400,2.0247,2.0250,2.0241,2.0250
EURAUD,20081120,201500,2.0247,2.0271,2.0245,2.0271
EURAUD,20081120,201600,2.0269,2.0269,2.0254,2.0254
EURAUD,20081120,201700,2.0256,2.0264,2.0256,2.0258
EURAUD,20081120,201800,2.0257,2.0270,2.0257,2.0266
EURAUD,20081120,201900,2.0267,2.0272,2.0260,2.0264
EURAUD,20081120,202000,2.0266,2.0271,2.0263,2.0264
EURAUD,20081120,202100,2.0265,2.0270,2.0257,2.0257
EURAUD,20081120,202200,2.0256,2.0263,2.0256,2.0256
EURAUD,20081120,202300,2.0255,2.0255,2.0248,2.0250
EURAUD,20081120,202400,2.0252,2.0273,2.0252,2.0273
EURAUD,20081120,202500,2.0271,2.0279,2.0263,2.0273
EURAUD,20081120,202600,2.0274,2.0296,2.0274,2.0289
EURAUD,20081120,202700,2.0286,2.0304,2.0285,2.0303
EURAUD,20081120,202800,2.0302,2.0303,2.0295,2.0303
EURAUD,20081120,202900,2.0304,2.0309,2.0298,2.0301
EURAUD,20081120,203000,2.0303,2.0310,2.0303,2.0310
EURAUD,20081120,203100,2.0315,2.0326,2.0315,2.0324
EURAUD,20081120,203200,2.0326,2.0341,2.0326,2.0341
EURAUD,20081120,203300,2.0340,2.0343,2.0338,2.0343
EURAUD,20081120,203400,2.0344,2.0351,2.0339,2.0339
EURAUD,20081120,203500,2.0335,2.0355,2.0328,2.0355
EURAUD,20081120,203600,2.0359,2.0365,2.0345,2.0345
EURAUD,20081120,203700,2.0344,2.0347,2.0340,2.0343
EURAUD,20081120,203800,2.0341,2.0350,2.0332,2.0347
EURAUD,20081120,203900,2.0344,2.0345,2.0340,2.0343
EURAUD,20081120,204000,2.0344,2.0383,2.0344,2.0383
EURAUD,20081120,204100,2.0384,2.0384,2.0368,2.0368
EURAUD,20081120,204200,2.0371,2.0371,2.0359,2.0359
EURAUD,20081120,204300,2.0360,2.0361,2.0358,2.0358
EURAUD,20081120,204400,2.0355,2.0357,2.0355,2.0357
EURAUD,20081120,204500,2.0355,2.0368,2.0354,2.0368
EURAUD,20081120,204600,2.0369,2.0373,2.0333,2.0333
EURAUD,20081120,204700,2.0330,2.0331,2.0317,2.0319
EURAUD,20081120,204800,2.0317,2.0339,2.0305,2.0339
EURAUD,20081120,204900,2.0338,2.0340,2.0319,2.0319
EURAUD,20081120,205000,2.0320,2.0340,2.0320,2.0340
EURAUD,20081120,205100,2.0345,2.0354,2.0345,2.0352
EURAUD,20081120,205200,2.0354,2.0354,2.0337,2.0337
EURAUD,20081120,205300,2.0334,2.0336,2.0331,2.0336
EURAUD,20081120,205400,2.0346,2.0364,2.0346,2.0355
EURAUD,20081120,205500,2.0357,2.0371,2.0357,2.0371
EURAUD,20081120,205600,2.0372,2.0379,2.0372,2.0379
EURAUD,20081120,205700,2.0379,2.0381,2.0375,2.0375
EURAUD,20081120,205800,2.0372,2.0397,2.0359,2.0397
EURAUD,20081120,205900,2.0398,2.0401,2.0397,2.0397
EURAUD,20081120,210000,2.0397,2.0397,2.0394,2.0394
EURAUD,20081120,210100,2.0393,2.0397,2.0391,2.0394
EURAUD,20081120,210200,2.0397,2.0398,2.0396,2.0397
EURAUD,20081120,210300,2.0400,2.0400,2.0376,2.0376
EURAUD,20081120,210400,2.0372,2.0379,2.0372,2.0379
EURAUD,20081120,210500,2.0382,2.0382,2.0373,2.0373
EURAUD,20081120,210600,2.0372,2.0398,2.0372,2.0390
EURAUD,20081120,210700,2.0389,2.0395,2.0385,2.0395
EURAUD,20081120,210800,2.0394,2.0394,2.0374,2.0374
EURAUD,20081120,210900,2.0373,2.0375,2.0373,2.0375
EURAUD,20081120,211000,2.0379,2.0394,2.0368,2.0394
EURAUD,20081120,211100,2.0392,2.0392,2.0373,2.0375
EURAUD,20081120,211200,2.0376,2.0396,2.0376,2.0396
EURAUD,20081120,211300,2.0400,2.0400,2.0383,2.0389
EURAUD,20081120,211400,2.0393,2.0406,2.0393,2.0402
EURAUD,20081120,211500,2.0401,2.0415,2.0401,2.0413
EURAUD,20081120,211600,2.0411,2.0411,2.0407,2.0410
EURAUD,20081120,211700,2.0408,2.0408,2.0401,2.0401
EURAUD,20081120,211800,2.0404,2.0414,2.0404,2.0414
EURAUD,20081120,211900,2.0415,2.0424,2.0415,2.0424
EURAUD,20081120,212000,2.0426,2.0436,2.0426,2.0436
EURAUD,20081120,212100,2.0437,2.0438,2.0433,2.0438
EURAUD,20081120,212200,2.0439,2.0439,2.0425,2.0425
EURAUD,20081120,212300,2.0425,2.0434,2.0422,2.0434
EURAUD,20081120,212400,2.0436,2.0443,2.0431,2.0431
EURAUD,20081120,212500,2.0429,2.0439,2.0428,2.0436
EURAUD,20081120,212600,2.0435,2.0464,2.0435,2.0464
EURAUD,20081120,212700,2.0463,2.0475,2.0459,2.0475
EURAUD,20081120,212800,2.0477,2.0537,2.0477,2.0537
EURAUD,20081120,212900,2.0541,2.0543,2.0477,2.0477
EURAUD,20081120,213000,2.0471,2.0471,2.0430,2.0430
EURAUD,20081120,213100,2.0428,2.0460,2.0427,2.0460
EURAUD,20081120,213200,2.0464,2.0467,2.0449,2.0456
EURAUD,20081120,213300,2.0453,2.0471,2.0445,2.0471
EURAUD,20081120,213400,2.0473,2.0516,2.0473,2.0516
EURAUD,20081120,213500,2.0521,2.0524,2.0516,2.0517
EURAUD,20081120,213600,2.0519,2.0536,2.0519,2.0520
EURAUD,20081120,213700,2.0519,2.0536,2.0519,2.0536
EURAUD,20081120,213800,2.0538,2.0538,2.0517,2.0524
EURAUD,20081120,213900,2.0523,2.0545,2.0521,2.0545
EURAUD,20081120,214000,2.0542,2.0545,2.0532,2.0532
EURAUD,20081120,214100,2.0535,2.0549,2.0535,2.0549
EURAUD,20081120,214200,2.0550,2.0554,2.0541,2.0541
EURAUD,20081120,214300,2.0540,2.0540,2.0533,2.0540
EURAUD,20081120,214400,2.0538,2.0540,2.0537,2.0537
EURAUD,20081120,214500,2.0538,2.0538,2.0530,2.0530
EURAUD,20081120,214600,2.0531,2.0545,2.0531,2.0540
EURAUD,20081120,214700,2.0541,2.0544,2.0540,2.0540
EURAUD,20081120,214800,2.0538,2.0538,2.0528,2.0528
EURAUD,20081120,214900,2.0521,2.0521,2.0511,2.0512
EURAUD,20081120,215000,2.0515,2.0522,2.0506,2.0506
EURAUD,20081120,215100,2.0505,2.0505,2.0498,2.0498
EURAUD,20081120,215200,2.0499,2.0501,2.0484,2.0501
EURAUD,20081120,215300,2.0506,2.0515,2.0495,2.0495
EURAUD,20081120,215400,2.0491,2.0501,2.0490,2.0501
EURAUD,20081120,215500,2.0506,2.0508,2.0499,2.0499
EURAUD,20081120,215600,2.0502,2.0502,2.0488,2.0497
EURAUD,20081120,215700,2.0501,2.0505,2.0488,2.0494
EURAUD,20081120,215800,2.0494,2.0502,2.0494,2.0502
EURAUD,20081120,215900,2.0503,2.0503,2.0481,2.0481
EURAUD,20081120,220000,2.0480,2.0488,2.0470,2.0470
EURAUD,20081120,220100,2.0471,2.0482,2.0468,2.0473
EURAUD,20081120,220200,2.0474,2.0477,2.0464,2.0466
EURAUD,20081120,220300,2.0467,2.0468,2.0463,2.0464
EURAUD,20081120,220400,2.0463,2.0472,2.0462,2.0472
EURAUD,20081120,220500,2.0471,2.0471,2.0456,2.0462
EURAUD,20081120,220600,2.0464,2.0464,2.0447,2.0447
EURAUD,20081120,220700,2.0446,2.0447,2.0445,2.0447
EURAUD,20081120,220800,2.0450,2.0450,2.0447,2.0449
EURAUD,20081120,220900,2.0450,2.0454,2.0450,2.0454
EURAUD,20081120,221000,2.0456,2.0457,2.0456,2.0457
EURAUD,20081120,221100,2.0456,2.0461,2.0449,2.0461
EURAUD,20081120,221200,2.0463,2.0463,2.0463,2.0463
EURAUD,20081120,221300,2.0462,2.0471,2.0462,2.0471
EURAUD,20081120,221400,2.0470,2.0475,2.0470,2.0473
EURAUD,20081120,221500,2.0470,2.0470,2.0454,2.0463
EURAUD,20081120,221600,2.0462,2.0462,2.0450,2.0450
EURAUD,20081120,221700,2.0452,2.0456,2.0452,2.0456
EURAUD,20081120,221800,2.0457,2.0460,2.0457,2.0459
EURAUD,20081120,221900,2.0461,2.0464,2.0461,2.0464
EURAUD,20081120,222000,2.0465,2.0465,2.0463,2.0463
EURAUD,20081120,222100,2.0461,2.0461,2.0459,2.0459
EURAUD,20081120,222200,2.0460,2.0464,2.0460,2.0464
EURAUD,20081120,222300,2.0466,2.0466,2.0465,2.0465
EURAUD,20081120,222400,2.0465,2.0465,2.0452,2.0452
EURAUD,20081120,222500,2.0454,2.0467,2.0454,2.0467
EURAUD,20081120,222600,2.0468,2.0472,2.0468,2.0472
EURAUD,20081120,222700,2.0473,2.0473,2.0428,2.0435
EURAUD,20081120,222800,2.0436,2.0475,2.0436,2.0475
EURAUD,20081120,222900,2.0475,2.0479,2.0474,2.0474
EURAUD,20081120,223000,2.0473,2.0478,2.0473,2.0477
EURAUD,20081120,223100,2.0477,2.0477,2.0470,2.0470
EURAUD,20081120,223200,2.0468,2.0468,2.0443,2.0454
EURAUD,20081120,223300,2.0457,2.0466,2.0457,2.0466
EURAUD,20081120,223400,2.0464,2.0466,2.0463,2.0466
EURAUD,20081120,223500,2.0463,2.0463,2.0459,2.0460
EURAUD,20081120,223600,2.0458,2.0460,2.0450,2.0450
EURAUD,20081120,223700,2.0449,2.0449,2.0440,2.0443
EURAUD,20081120,223800,2.0442,2.0446,2.0440,2.0446
EURAUD,20081120,223900,2.0447,2.0449,2.0447,2.0447
EURAUD,20081120,224000,2.0448,2.0450,2.0438,2.0438
EURAUD,20081120,224100,2.0442,2.0457,2.0442,2.0457
EURAUD,20081120,224200,2.0456,2.0456,2.0449,2.0449
EURAUD,20081120,224300,2.0448,2.0463,2.0448,2.0463
EURAUD,20081120,224400,2.0467,2.0467,2.0456,2.0456
EURAUD,20081120,224500,2.0457,2.0457,2.0450,2.0453
EURAUD,20081120,224600,2.0452,2.0452,2.0445,2.0445
EURAUD,20081120,224700,2.0443,2.0446,2.0432,2.0432
EURAUD,20081120,224800,2.0429,2.0440,2.0429,2.0436
EURAUD,20081120,224900,2.0433,2.0433,2.0417,2.0419
EURAUD,20081120,225000,2.0420,2.0420,2.0405,2.0405
EURAUD,20081120,225100,2.0402,2.0404,2.0397,2.0404
EURAUD,20081120,225200,2.0403,2.0404,2.0401,2.0404
EURAUD,20081120,225300,2.0408,2.0420,2.0408,2.0420
EURAUD,20081120,225400,2.0421,2.0424,2.0419,2.0419
EURAUD,20081120,225500,2.0417,2.0417,2.0401,2.0401
EURAUD,20081120,225600,2.0400,2.0404,2.0399,2.0401
EURAUD,20081120,225700,2.0400,2.0401,2.0399,2.0400
EURAUD,20081120,225800,2.0399,2.0399,2.0393,2.0393
EURAUD,20081120,225900,2.0393,2.0393,2.0391,2.0391
EURAUD,20081120,230000,2.0390,2.0394,2.0383,2.0383
EURAUD,20081120,230100,2.0382,2.0382,2.0373,2.0376
EURAUD,20081120,230200,2.0378,2.0382,2.0376,2.0376
EURAUD,20081120,230300,2.0375,2.0379,2.0373,2.0379
EURAUD,20081120,230400,2.0380,2.0380,2.0379,2.0379
EURAUD,20081120,230500,2.0380,2.0382,2.0380,2.0382
EURAUD,20081120,230600,2.0386,2.0411,2.0386,2.0405
EURAUD,20081120,230700,2.0404,2.0413,2.0404,2.0413
EURAUD,20081120,230800,2.0414,2.0414,2.0366,2.0366
EURAUD,20081120,230900,2.0357,2.0375,2.0356,2.0371
EURAUD,20081120,231000,2.0372,2.0377,2.0372,2.0375
EURAUD,20081120,231100,2.0378,2.0382,2.0378,2.0378
EURAUD,20081120,231200,2.0375,2.0375,2.0372,2.0372
EURAUD,20081120,231300,2.0372,2.0373,2.0371,2.0373
EURAUD,20081120,231400,2.0375,2.0383,2.0373,2.0373
EURAUD,20081120,231500,2.0371,2.0380,2.0368,2.0380
EURAUD,20081120,231600,2.0380,2.0382,2.0380,2.0382
EURAUD,20081120,231700,2.0383,2.0387,2.0383,2.0387
EURAUD,20081120,231800,2.0386,2.0386,2.0371,2.0371
EURAUD,20081120,231900,2.0370,2.0382,2.0369,2.0382
EURAUD,20081120,232000,2.0383,2.0387,2.0380,2.0383
EURAUD,20081120,232100,2.0383,2.0390,2.0383,2.0390
EURAUD,20081120,232200,2.0393,2.0393,2.0380,2.0380
EURAUD,20081120,232300,2.0378,2.0378,2.0375,2.0378
EURAUD,20081120,232400,2.0379,2.0383,2.0379,2.0383
EURAUD,20081120,232500,2.0383,2.0383,2.0380,2.0380
EURAUD,20081120,232600,2.0380,2.0380,2.0374,2.0374
EURAUD,20081120,232700,2.0375,2.0375,2.0372,2.0372
EURAUD,20081120,232800,2.0372,2.0387,2.0372,2.0382
EURAUD,20081120,232900,2.0380,2.0380,2.0376,2.0376
EURAUD,20081120,233000,2.0379,2.0383,2.0379,2.0383
EURAUD,20081120,233100,2.0384,2.0385,2.0384,2.0385
EURAUD,20081120,233200,2.0383,2.0383,2.0379,2.0383
EURAUD,20081120,233300,2.0384,2.0393,2.0384,2.0390
EURAUD,20081120,233400,2.0391,2.0394,2.0390,2.0394
EURAUD,20081120,233500,2.0396,2.0400,2.0391,2.0391
EURAUD,20081120,233600,2.0390,2.0396,2.0390,2.0396
EURAUD,20081120,233700,2.0397,2.0400,2.0397,2.0400
EURAUD,20081120,233800,2.0400,2.0403,2.0400,2.0403
EURAUD,20081120,233900,2.0403,2.0404,2.0400,2.0400
EURAUD,20081120,234000,2.0400,2.0400,2.0396,2.0396
EURAUD,20081120,234100,2.0395,2.0395,2.0390,2.0390
EURAUD,20081120,234200,2.0391,2.0401,2.0391,2.0401
EURAUD,20081120,234300,2.0402,2.0404,2.0401,2.0401
EURAUD,20081120,234400,2.0404,2.0410,2.0404,2.0410
EURAUD,20081120,234500,2.0410,2.0411,2.0410,2.0411
EURAUD,20081120,234600,2.0411,2.0413,2.0408,2.0408
EURAUD,20081120,234700,2.0406,2.0406,2.0397,2.0398
EURAUD,20081120,234800,2.0400,2.0403,2.0400,2.0401
EURAUD,20081120,234900,2.0398,2.0398,2.0396,2.0396
EURAUD,20081120,235000,2.0394,2.0401,2.0394,2.0401
EURAUD,20081120,235100,2.0400,2.0400,2.0398,2.0398
EURAUD,20081120,235200,2.0392,2.0393,2.0390,2.0393
EURAUD,20081120,235300,2.0391,2.0391,2.0385,2.0385
EURAUD,20081120,235400,2.0386,2.0387,2.0379,2.0385
EURAUD,20081120,235500,2.0387,2.0389,2.0385,2.0389
EURAUD,20081120,235600,2.0390,2.0391,2.0373,2.0373
EURAUD,20081120,235700,2.0369,2.0369,2.0358,2.0360
EURAUD,20081120,235800,2.0362,2.0366,2.0362,2.0366
EURAUD,20081120,235900,2.0367,2.0368,2.0364,2.0364
EURAUD,20081121,000000,2.0363,2.0367,2.0362,2.0367
EURNZD,20081120,000100,2.3035,2.3035,2.3018,2.3018
EURNZD,20081120,000200,2.3019,2.3021,2.3019,2.3021
EURNZD,20081120,000300,2.3021,2.3031,2.3021,2.3031
EURNZD,20081120,000400,2.3030,2.3030,2.3026,2.3027
EURNZD,20081120,000500,2.3026,2.3026,2.3021,2.3021
EURNZD,20081120,000600,2.3020,2.3021,2.3018,2.3021
EURNZD,20081120,000700,2.3023,2.3025,2.3023,2.3025
EURNZD,20081120,000800,2.3027,2.3036,2.3027,2.3036
EURNZD,20081120,000900,2.3035,2.3035,2.3023,2.3025
EURNZD,20081120,001000,2.3026,2.3038,2.3026,2.3038
EURNZD,20081120,001100,2.3039,2.3043,2.3039,2.3043
EURNZD,20081120,001200,2.3041,2.3041,2.3040,2.3041
EURNZD,20081120,001300,2.3042,2.3042,2.3033,2.3033
EURNZD,20081120,001400,2.3029,2.3032,2.3026,2.3032
EURNZD,20081120,001500,2.3035,2.3042,2.3035,2.3036
EURNZD,20081120,001600,2.3038,2.3069,2.3038,2.3069
EURNZD,20081120,001700,2.3073,2.3074,2.3072,2.3073
EURNZD,20081120,001800,2.3073,2.3080,2.3073,2.3080
EURNZD,20081120,001900,2.3082,2.3087,2.3082,2.3087
EURNZD,20081120,002000,2.3087,2.3088,2.3084,2.3084
EURNZD,20081120,002100,2.3084,2.3084,2.3061,2.3061
EURNZD,20081120,002200,2.3059,2.3059,2.3054,2.3058
EURNZD,20081120,002300,2.3058,2.3058,2.3055,2.3055
EURNZD,20081120,002400,2.3059,2.3067,2.3042,2.3042
EURNZD,20081120,002500,2.3037,2.3040,2.3034,2.3040
EURNZD,20081120,002600,2.3043,2.3048,2.3043,2.3048
EURNZD,20081120,002700,2.3053,2.3060,2.3053,2.3054
EURNZD,20081120,002800,2.3054,2.3055,2.3049,2.3049
EURNZD,20081120,002900,2.3051,2.3054,2.3048,2.3048
EURNZD,20081120,003000,2.3051,2.3052,2.3048,2.3048
EURNZD,20081120,003100,2.3047,2.3047,2.3042,2.3042
EURNZD,20081120,003200,2.3037,2.3053,2.3036,2.3053
EURNZD,20081120,003300,2.3057,2.3062,2.3057,2.3061
EURNZD,20081120,003400,2.3059,2.3062,2.3049,2.3049
EURNZD,20081120,003500,2.3048,2.3048,2.3037,2.3037
EURNZD,20081120,003600,2.3039,2.3056,2.3039,2.3056
EURNZD,20081120,003700,2.3060,2.3062,2.3058,2.3058
EURNZD,20081120,003800,2.3045,2.3045,2.3038,2.3038
EURNZD,20081120,003900,2.3038,2.3038,2.3027,2.3027
EURNZD,20081120,004000,2.3023,2.3057,2.3023,2.3047
EURNZD,20081120,004100,2.3047,2.3048,2.3032,2.3032
EURNZD,20081120,004200,2.3029,2.3029,2.3019,2.3019
EURNZD,20081120,004300,2.3020,2.3026,2.3016,2.3016
EURNZD,20081120,004400,2.3017,2.3019,2.3017,2.3017
EURNZD,20081120,004500,2.3016,2.3016,2.3005,2.3011
EURNZD,20081120,004600,2.3012,2.3027,2.3012,2.3027
EURNZD,20081120,004700,2.3026,2.3038,2.3024,2.3038
EURNZD,20081120,004800,2.3044,2.3048,2.3043,2.3043
EURNZD,20081120,004900,2.3045,2.3050,2.3045,2.3050
EURNZD,20081120,005000,2.3051,2.3051,2.3048,2.3048
EURNZD,20081120,005100,2.3047,2.3050,2.3047,2.3050
EURNZD,20081120,005200,2.3051,2.3059,2.3051,2.3059
EURNZD,20081120,005300,2.3057,2.3057,2.3045,2.3047
EURNZD,20081120,005400,2.3048,2.3061,2.3048,2.3061
EURNZD,20081120,005500,2.3063,2.3068,2.3059,2.3059
EURNZD,20081120,005600,2.3057,2.3057,2.3055,2.3055
EURNZD,20081120,005700,2.3055,2.3059,2.3055,2.3059
EURNZD,20081120,005800,2.3060,2.3063,2.3060,2.3063
EURNZD,20081120,005900,2.3064,2.3066,2.3064,2.3066
EURNZD,20081120,010000,2.3064,2.3070,2.3064,2.3070
EURNZD,20081120,010100,2.3072,2.3076,2.3046,2.3046
EURNZD,20081120,010200,2.3043,2.3047,2.3041,2.3045
EURNZD,20081120,010300,2.3047,2.3052,2.3045,2.3045
EURNZD,20081120,010400,2.3045,2.3045,2.3041,2.3041
EURNZD,20081120,010500,2.3040,2.3048,2.3040,2.3048
EURNZD,20081120,010600,2.3050,2.3063,2.3050,2.3063
EURNZD,20081120,010700,2.3066,2.3073,2.3066,2.3073
EURNZD,20081120,010800,2.3071,2.3071,2.3063,2.3063
EURNZD,20081120,010900,2.3063,2.3069,2.3063,2.3069
EURNZD,20081120,011000,2.3070,2.3070,2.3070,2.3070
EURNZD,20081120,011100,2.3070,2.3070,2.3065,2.3066
EURNZD,20081120,011200,2.3066,2.3067,2.3064,2.3064
EURNZD,20081120,011300,2.3063,2.3063,2.3062,2.3063
EURNZD,20081120,011400,2.3063,2.3063,2.3061,2.3061
EURNZD,20081120,011500,2.3062,2.3063,2.3061,2.3063
EURNZD,20081120,011600,2.3063,2.3069,2.3063,2.3069
EURNZD,20081120,011700,2.3066,2.3066,2.3057,2.3057
EURNZD,20081120,011800,2.3056,2.3056,2.3051,2.3052
EURNZD,20081120,011900,2.3054,2.3064,2.3054,2.3064
EURNZD,20081120,012000,2.3065,2.3066,2.3062,2.3062
EURNZD,20081120,012100,2.3061,2.3063,2.3058,2.3063
EURNZD,20081120,012200,2.3060,2.3060,2.3056,2.3056
EURNZD,20081120,012300,2.3057,2.3058,2.3054,2.3054
EURNZD,20081120,012400,2.3056,2.3062,2.3056,2.3059
EURNZD,20081120,012500,2.3058,2.3058,2.3051,2.3058
EURNZD,20081120,012600,2.3058,2.3065,2.3058,2.3064
EURNZD,20081120,012700,2.3065,2.3071,2.3065,2.3071
EURNZD,20081120,012800,2.3074,2.3079,2.3074,2.3076
EURNZD,20081120,012900,2.3074,2.3074,2.3061,2.3061
EURNZD,20081120,013000,2.3062,2.3069,2.3062,2.3069
EURNZD,20081120,013100,2.3071,2.3075,2.3071,2.3075
EURNZD,20081120,013200,2.3079,2.3086,2.3079,2.3081
EURNZD,20081120,013300,2.3082,2.3092,2.3082,2.3092
EURNZD,20081120,013400,2.3094,2.3097,2.3090,2.3090
EURNZD,20081120,013500,2.3086,2.3086,2.3083,2.3083
EURNZD,20081120,013600,2.3084,2.3086,2.3083,2.3083
EURNZD,20081120,013700,2.3082,2.3082,2.3081,2.3081
EURNZD,20081120,013800,2.3082,2.3084,2.3082,2.3084
EURNZD,20081120,013900,2.3085,2.3085,2.3081,2.3081
EURNZD,20081120,014000,2.3083,2.3097,2.3083,2.3083
EURNZD,20081120,014100,2.3076,2.3076,2.3067,2.3071
EURNZD,20081120,014200,2.3073,2.3090,2.3073,2.3090
EURNZD,20081120,014300,2.3087,2.3087,2.3070,2.3070
EURNZD,20081120,014400,2.3069,2.3069,2.3065,2.3065
EURNZD,20081120,014500,2.3062,2.3067,2.3058,2.3066
EURNZD,20081120,014600,2.3065,2.3065,2.3058,2.3059
EURNZD,20081120,014700,2.3058,2.3058,2.3050,2.3050
EURNZD,20081120,014800,2.3050,2.3062,2.3050,2.3062
EURNZD,20081120,014900,2.3065,2.3066,2.3059,2.3059
EURNZD,20081120,015000,2.3058,2.3058,2.3051,2.3053
EURNZD,20081120,015100,2.3054,2.3054,2.3054,2.3054
EURNZD,20081120,015200,2.3054,2.3061,2.3054,2.3061
EURNZD,20081120,015300,2.3060,2.3074,2.3059,2.3073
EURNZD,20081120,015400,2.3075,2.3077,2.3072,2.3072
EURNZD,20081120,015500,2.3071,2.3073,2.3058,2.3073
EURNZD,20081120,015600,2.3070,2.3070,2.3059,2.3062
EURNZD,20081120,015700,2.3061,2.3061,2.3059,2.3059
EURNZD,20081120,015800,2.3061,2.3082,2.3061,2.3075
EURNZD,20081120,015900,2.3073,2.3073,2.3061,2.3061
EURNZD,20081120,020000,2.3059,2.3060,2.3057,2.3059
EURNZD,20081120,020100,2.3060,2.3061,2.3052,2.3052
EURNZD,20081120,020200,2.3047,2.3047,2.3045,2.3045
EURNZD,20081120,020300,2.3045,2.3046,2.3044,2.3046
EURNZD,20081120,020400,2.3045,2.3045,2.3040,2.3040
EURNZD,20081120,020500,2.3040,2.3040,2.3036,2.3040
EURNZD,20081120,020600,2.3040,2.3051,2.3040,2.3051
EURNZD,20081120,020700,2.3052,2.3052,2.3047,2.3047
EURNZD,20081120,020800,2.3045,2.3045,2.3044,2.3045
EURNZD,20081120,020900,2.3045,2.3045,2.3045,2.3045
EURNZD,20081120,021000,2.3045,2.3045,2.3045,2.3045
EURNZD,20081120,021100,2.3044,2.3045,2.3044,2.3045
EURNZD,20081120,021200,2.3048,2.3050,2.3040,2.3040
EURNZD,20081120,021300,2.3041,2.3051,2.3041,2.3048
EURNZD,20081120,021400,2.3048,2.3049,2.3048,2.3049
EURNZD,20081120,021500,2.3048,2.3051,2.3040,2.3040
EURNZD,20081120,021600,2.3031,2.3054,2.3027,2.3054
EURNZD,20081120,021700,2.3056,2.3062,2.3056,2.3062
EURNZD,20081120,021800,2.3063,2.3085,2.3063,2.3085
EURNZD,20081120,021900,2.3085,2.3085,2.3077,2.3077
EURNZD,20081120,022000,2.3075,2.3076,2.3075,2.3076
EURNZD,20081120,022100,2.3080,2.3083,2.3079,2.3079
EURNZD,20081120,022200,2.3077,2.3077,2.3076,2.3076
EURNZD,20081120,022300,2.3075,2.3075,2.3065,2.3065
EURNZD,20081120,022400,2.3065,2.3066,2.3065,2.3065
EURNZD,20081120,022500,2.3064,2.3064,2.3056,2.3061
EURNZD,20081120,022600,2.3062,2.3066,2.3062,2.3065
EURNZD,20081120,022700,2.3063,2.3063,2.3061,2.3063
EURNZD,20081120,022800,2.3065,2.3070,2.3065,2.3070
EURNZD,20081120,022900,2.3070,2.3070,2.3069,2.3070
EURNZD,20081120,023000,2.3071,2.3073,2.3071,2.3073
EURNZD,20081120,023100,2.3073,2.3073,2.3070,2.3070
EURNZD,20081120,023200,2.3074,2.3074,2.3065,2.3065
EURNZD,20081120,023300,2.3063,2.3063,2.3062,2.3062
EURNZD,20081120,023400,2.3061,2.3061,2.3052,2.3052
EURNZD,20081120,023500,2.3050,2.3059,2.3050,2.3059
EURNZD,20081120,023600,2.3059,2.3059,2.3059,2.3059
EURNZD,20081120,023700,2.3059,2.3065,2.3059,2.3065
EURNZD,20081120,023800,2.3069,2.3072,2.3062,2.3062
EURNZD,20081120,023900,2.3062,2.3063,2.3062,2.3063
EURNZD,20081120,024000,2.3066,2.3082,2.3066,2.3074
EURNZD,20081120,024100,2.3073,2.3081,2.3073,2.3081
EURNZD,20081120,024200,2.3081,2.3082,2.3080,2.3080
EURNZD,20081120,024300,2.3078,2.3078,2.3075,2.3078
EURNZD,20081120,024400,2.3078,2.3078,2.3073,2.3073
EURNZD,20081120,024500,2.3073,2.3073,2.3073,2.3073
EURNZD,20081120,024600,2.3073,2.3075,2.3073,2.3075
EURNZD,20081120,024700,2.3075,2.3080,2.3075,2.3080
EURNZD,20081120,024800,2.3082,2.3086,2.3082,2.3086
EURNZD,20081120,024900,2.3086,2.3086,2.3080,2.3080
EURNZD,20081120,025000,2.3078,2.3078,2.3077,2.3078
EURNZD,20081120,025100,2.3079,2.3080,2.3079,2.3080
EURNZD,20081120,025200,2.3080,2.3084,2.3080,2.3083
EURNZD,20081120,025300,2.3082,2.3083,2.3082,2.3083
EURNZD,20081120,025400,2.3083,2.3087,2.3083,2.3087
EURNZD,20081120,025500,2.3084,2.3084,2.3071,2.3071
EURNZD,20081120,025600,2.3070,2.3073,2.3070,2.3073
EURNZD,20081120,025700,2.3073,2.3073,2.3069,2.3069
EURNZD,20081120,025800,2.3066,2.3073,2.3066,2.3073
EURNZD,20081120,025900,2.3074,2.3080,2.3074,2.3076
EURNZD,20081120,030000,2.3075,2.3082,2.3075,2.3082
EURNZD,20081120,030100,2.3080,2.3082,2.3076,2.3082
EURNZD,20081120,030200,2.3083,2.3085,2.3083,2.3084
EURNZD,20081120,030300,2.3083,2.3083,2.3076,2.3076
EURNZD,20081120,030400,2.3075,2.3077,2.3074,2.3076
EURNZD,20081120,030500,2.3075,2.3075,2.3075,2.3075
EURNZD,20081120,030600,2.3076,2.3083,2.3076,2.3082
EURNZD,20081120,030700,2.3082,2.3087,2.3082,2.3087
EURNZD,20081120,030800,2.3087,2.3087,2.3083,2.3083
EURNZD,20081120,030900,2.3083,2.3083,2.3080,2.3080
EURNZD,20081120,031000,2.3080,2.3080,2.3077,2.3077
EURNZD,20081120,031100,2.3076,2.3076,2.3075,2.3075
EURNZD,20081120,031200,2.3075,2.3075,2.3075,2.3075
EURNZD,20081120,031300,2.3074,2.3078,2.3074,2.3078
EURNZD,20081120,031400,2.3079,2.3083,2.3079,2.3083
EURNZD,20081120,031500,2.3082,2.3082,2.3076,2.3076
EURNZD,20081120,031600,2.3075,2.3075,2.3071,2.3072
EURNZD,20081120,031700,2.3075,2.3079,2.3075,2.3077
EURNZD,20081120,031800,2.3077,2.3077,2.3073,2.3073
EURNZD,20081120,031900,2.3073,2.3080,2.3073,2.3080
EURNZD,20081120,032000,2.3079,2.3080,2.3079,2.3080
EURNZD,20081120,032100,2.3080,2.3081,2.3080,2.3080
EURNZD,20081120,032200,2.3077,2.3077,2.3076,2.3076
EURNZD,20081120,032300,2.3073,2.3077,2.3073,2.3077
EURNZD,20081120,032400,2.3078,2.3078,2.3070,2.3070
EURNZD,20081120,032500,2.3069,2.3069,2.3065,2.3065
EURNZD,20081120,032600,2.3063,2.3063,2.3061,2.3062
EURNZD,20081120,032700,2.3064,2.3064,2.3057,2.3057
EURNZD,20081120,032800,2.3057,2.3059,2.3056,2.3059
EURNZD,20081120,032900,2.3058,2.3058,2.3055,2.3055
EURNZD,20081120,033000,2.3054,2.3054,2.3045,2.3045
EURNZD,20081120,033100,2.3046,2.3053,2.3046,2.3053
EURNZD,20081120,033200,2.3054,2.3054,2.3049,2.3049
EURNZD,20081120,033300,2.3048,2.3048,2.3047,2.3047
EURNZD,20081120,033400,2.3047,2.3048,2.3045,2.3048
EURNZD,20081120,033500,2.3048,2.3050,2.3048,2.3050
EURNZD,20081120,033600,2.3053,2.3055,2.3052,2.3052
EURNZD,20081120,033700,2.3053,2.3058,2.3053,2.3058
EURNZD,20081120,033800,2.3058,2.3062,2.3054,2.3054
EURNZD,20081120,033900,2.3053,2.3061,2.3053,2.3061
EURNZD,20081120,034000,2.3062,2.3076,2.3062,2.3074
EURNZD,20081120,034100,2.3070,2.3072,2.3067,2.3072
EURNZD,20081120,034200,2.3072,2.3073,2.3070,2.3070
EURNZD,20081120,034300,2.3070,2.3073,2.3070,2.3073
EURNZD,20081120,034400,2.3074,2.3078,2.3074,2.3078
EURNZD,20081120,034500,2.3078,2.3078,2.3070,2.3070
EURNZD,20081120,034600,2.3068,2.3068,2.3066,2.3066
EURNZD,20081120,034700,2.3067,2.3073,2.3067,2.3073
EURNZD,20081120,034800,2.3073,2.3075,2.3073,2.3075
EURNZD,20081120,034900,2.3075,2.3083,2.3075,2.3083
EURNZD,20081120,035000,2.3086,2.3086,2.3083,2.3083
EURNZD,20081120,035100,2.3080,2.3080,2.3078,2.3080
EURNZD,20081120,035200,2.3079,2.3081,2.3078,2.3081
EURNZD,20081120,035300,2.3082,2.3083,2.3082,2.3083
EURNZD,20081120,035400,2.3079,2.3079,2.3064,2.3066
EURNZD,20081120,035500,2.3068,2.3070,2.3054,2.3054
EURNZD,20081120,035600,2.3051,2.3056,2.3051,2.3056
EURNZD,20081120,035700,2.3057,2.3057,2.3048,2.3048
EURNZD,20081120,035800,2.3047,2.3047,2.3034,2.3034
EURNZD,20081120,035900,2.3033,2.3039,2.3029,2.3029
EURNZD,20081120,040000,2.3031,2.3044,2.3030,2.3044
EURNZD,20081120,040100,2.3049,2.3049,2.3040,2.3040
EURNZD,20081120,040200,2.3040,2.3044,2.3040,2.3044
EURNZD,20081120,040300,2.3045,2.3049,2.3045,2.3049
EURNZD,20081120,040400,2.3049,2.3050,2.3048,2.3050
EURNZD,20081120,040500,2.3051,2.3052,2.3051,2.3052
EURNZD,20081120,040600,2.3051,2.3051,2.3051,2.3051
EURNZD,20081120,040700,2.3052,2.3052,2.3052,2.3052
EURNZD,20081120,040800,2.3052,2.3054,2.3052,2.3054
EURNZD,20081120,040900,2.3054,2.3056,2.3054,2.3056
EURNZD,20081120,041000,2.3056,2.3059,2.3056,2.3059
EURNZD,20081120,041100,2.3059,2.3064,2.3059,2.3064
EURNZD,20081120,041200,2.3063,2.3063,2.3062,2.3062
EURNZD,20081120,041300,2.3065,2.3088,2.3065,2.3084
EURNZD,20081120,041400,2.3083,2.3087,2.3083,2.3087
EURNZD,20081120,041500,2.3086,2.3088,2.3075,2.3075
EURNZD,20081120,041600,2.3073,2.3075,2.3071,2.3073
EURNZD,20081120,041700,2.3075,2.3076,2.3070,2.3070
EURNZD,20081120,041800,2.3068,2.3068,2.3067,2.3067
EURNZD,20081120,041900,2.3067,2.3081,2.3066,2.3081
EURNZD,20081120,042000,2.3082,2.3087,2.3078,2.3078
EURNZD,20081120,042100,2.3079,2.3087,2.3079,2.3087
EURNZD,20081120,042200,2.3089,2.3097,2.3089,2.3095
EURNZD,20081120,042300,2.3095,2.3097,2.3095,2.3097
EURNZD,20081120,042400,2.3100,2.3101,2.3100,2.3101
EURNZD,20081120,042500,2.3098,2.3098,2.3097,2.3098
EURNZD,20081120,042600,2.3100,2.3101,2.3100,2.3101
EURNZD,20081120,042700,2.3100,2.3100,2.3096,2.3096
EURNZD,20081120,042800,2.3095,2.3095,2.3088,2.3088
EURNZD,20081120,042900,2.3088,2.3088,2.3086,2.3087
EURNZD,20081120,043000,2.3087,2.3087,2.3082,2.3082
EURNZD,20081120,043100,2.3083,2.3087,2.3083,2.3087
EURNZD,20081120,043200,2.3087,2.3095,2.3087,2.3095
EURNZD,20081120,043300,2.3095,2.3095,2.3092,2.3092
EURNZD,20081120,043400,2.3093,2.3094,2.3092,2.3092
EURNZD,20081120,043500,2.3093,2.3093,2.3093,2.3093
EURNZD,20081120,043600,2.3094,2.3095,2.3094,2.3095
EURNZD,20081120,043700,2.3095,2.3096,2.3095,2.3096
EURNZD,20081120,043800,2.3094,2.3095,2.3094,2.3095
EURNZD,20081120,043900,2.3096,2.3097,2.3094,2.3097
EURNZD,20081120,044000,2.3095,2.3095,2.3088,2.3088
EURNZD,20081120,044100,2.3087,2.3087,2.3084,2.3084
EURNZD,20081120,044200,2.3084,2.3085,2.3084,2.3085
EURNZD,20081120,044300,2.3085,2.3085,2.3084,2.3084
EURNZD,20081120,044400,2.3083,2.3083,2.3080,2.3080
EURNZD,20081120,044500,2.3079,2.3079,2.3073,2.3073
EURNZD,20081120,044600,2.3071,2.3071,2.3066,2.3066
EURNZD,20081120,044700,2.3067,2.3076,2.3067,2.3075
EURNZD,20081120,044800,2.3079,2.3082,2.3079,2.3082
EURNZD,20081120,044900,2.3086,2.3095,2.3086,2.3094
EURNZD,20081120,045000,2.3093,2.3094,2.3093,2.3094
EURNZD,20081120,045100,2.3094,2.3097,2.3094,2.3097
EURNZD,20081120,045200,2.3097,2.3099,2.3097,2.3097
EURNZD,20081120,045300,2.3097,2.3097,2.3095,2.3095
EURNZD,20081120,045400,2.3095,2.3095,2.3093,2.3093
EURNZD,20081120,045500,2.3093,2.3097,2.3093,2.3097
EURNZD,20081120,045600,2.3097,2.3103,2.3097,2.3103
EURNZD,20081120,045700,2.3100,2.3100,2.3097,2.3097
EURNZD,20081120,045800,2.3098,2.3099,2.3098,2.3099
EURNZD,20081120,045900,2.3099,2.3103,2.3097,2.3103
EURNZD,20081120,050000,2.3104,2.3111,2.3104,2.3111
EURNZD,20081120,050100,2.3109,2.3112,2.3109,2.3109
EURNZD,20081120,050200,2.3107,2.3111,2.3103,2.3103
EURNZD,20081120,050300,2.3107,2.3115,2.3107,2.3115
EURNZD,20081120,050400,2.3115,2.3115,2.3113,2.3114
EURNZD,20081120,050500,2.3114,2.3114,2.3112,2.3114
EURNZD,20081120,050600,2.3113,2.3114,2.3112,2.3114
EURNZD,20081120,050700,2.3114,2.3119,2.3114,2.3119
EURNZD,20081120,050800,2.3117,2.3117,2.3113,2.3113
EURNZD,20081120,050900,2.3112,2.3112,2.3111,2.3112
EURNZD,20081120,051000,2.3114,2.3118,2.3114,2.3115
EURNZD,20081120,051100,2.3115,2.3115,2.3112,2.3112
EURNZD,20081120,051200,2.3111,2.3113,2.3111,2.3113
EURNZD,20081120,051300,2.3115,2.3115,2.3115,2.3115
EURNZD,20081120,051400,2.3115,2.3116,2.3115,2.3116
EURNZD,20081120,051500,2.3116,2.3117,2.3115,2.3115
EURNZD,20081120,051600,2.3115,2.3115,2.3107,2.3107
EURNZD,20081120,051700,2.3108,2.3128,2.3108,2.3128
EURNZD,20081120,051800,2.3129,2.3133,2.3128,2.3128
EURNZD,20081120,051900,2.3126,2.3136,2.3122,2.3133
EURNZD,20081120,052000,2.3134,2.3148,2.3134,2.3141
EURNZD,20081120,052100,2.3140,2.3140,2.3138,2.3140
EURNZD,20081120,052200,2.3146,2.3154,2.3146,2.3153
EURNZD,20081120,052300,2.3152,2.3152,2.3149,2.3149
EURNZD,20081120,052400,2.3147,2.3147,2.3141,2.3141
EURNZD,20081120,052500,2.3140,2.3140,2.3137,2.3137
EURNZD,20081120,052600,2.3134,2.3134,2.3128,2.3133
EURNZD,20081120,052700,2.3140,2.3155,2.3140,2.3155
EURNZD,20081120,052800,2.3156,2.3161,2.3131,2.3136
EURNZD,20081120,052900,2.3139,2.3161,2.3139,2.3160
EURNZD,20081120,053000,2.3155,2.3155,2.3146,2.3146
EURNZD,20081120,053100,2.3145,2.3145,2.3124,2.3145
EURNZD,20081120,053200,2.3146,2.3147,2.3131,2.3132
EURNZD,20081120,053300,2.3134,2.3149,2.3134,2.3147
EURNZD,20081120,053400,2.3146,2.3147,2.3140,2.3140
EURNZD,20081120,053500,2.3139,2.3142,2.3139,2.3142
EURNZD,20081120,053600,2.3142,2.3145,2.3142,2.3145
EURNZD,20081120,053700,2.3145,2.3146,2.3143,2.3143
EURNZD,20081120,053800,2.3142,2.3142,2.3139,2.3139
EURNZD,20081120,053900,2.3139,2.3143,2.3139,2.3143
EURNZD,20081120,054000,2.3145,2.3149,2.3145,2.3147
EURNZD,20081120,054100,2.3146,2.3146,2.3142,2.3142
EURNZD,20081120,054200,2.3141,2.3141,2.3140,2.3140
EURNZD,20081120,054300,2.3141,2.3146,2.3141,2.3146
EURNZD,20081120,054400,2.3145,2.3145,2.3144,2.3144
EURNZD,20081120,054500,2.3145,2.3147,2.3145,2.3145
EURNZD,20081120,054600,2.3141,2.3141,2.3137,2.3138
EURNZD,20081120,054700,2.3139,2.3142,2.3138,2.3142
EURNZD,20081120,054800,2.3143,2.3149,2.3143,2.3149
EURNZD,20081120,054900,2.3150,2.3159,2.3150,2.3158
EURNZD,20081120,055000,2.3154,2.3154,2.3141,2.3141
EURNZD,20081120,055100,2.3145,2.3155,2.3145,2.3152
EURNZD,20081120,055200,2.3151,2.3152,2.3147,2.3147
EURNZD,20081120,055300,2.3145,2.3147,2.3142,2.3147
EURNZD,20081120,055400,2.3143,2.3145,2.3143,2.3145
EURNZD,20081120,055500,2.3143,2.3143,2.3132,2.3132
EURNZD,20081120,055600,2.3132,2.3149,2.3132,2.3149
EURNZD,20081120,055700,2.3148,2.3148,2.3140,2.3140
EURNZD,20081120,055800,2.3141,2.3141,2.3139,2.3139
EURNZD,20081120,055900,2.3138,2.3139,2.3138,2.3138
EURNZD,20081120,060000,2.3138,2.3154,2.3131,2.3154
EURNZD,20081120,060100,2.3153,2.3153,2.3146,2.3146
EURNZD,20081120,060200,2.3146,2.3153,2.3146,2.3152
EURNZD,20081120,060300,2.3152,2.3154,2.3149,2.3149
EURNZD,20081120,060400,2.3145,2.3156,2.3140,2.3156
EURNZD,20081120,060500,2.3156,2.3162,2.3156,2.3162
EURNZD,20081120,060600,2.3160,2.3161,2.3159,2.3161
EURNZD,20081120,060700,2.3161,2.3161,2.3156,2.3157
EURNZD,20081120,060800,2.3159,2.3159,2.3154,2.3154
EURNZD,20081120,060900,2.3156,2.3164,2.3156,2.3163
EURNZD,20081120,061000,2.3162,2.3166,2.3162,2.3166
EURNZD,20081120,061100,2.3165,2.3165,2.3164,2.3164
EURNZD,20081120,061200,2.3164,2.3166,2.3163,2.3163
EURNZD,20081120,061300,2.3163,2.3163,2.3160,2.3160
EURNZD,20081120,061400,2.3161,2.3165,2.3161,2.3165
EURNZD,20081120,061500,2.3164,2.3164,2.3163,2.3163
EURNZD,20081120,061600,2.3167,2.3184,2.3167,2.3184
EURNZD,20081120,061700,2.3184,2.3193,2.3184,2.3193
EURNZD,20081120,061800,2.3194,2.3194,2.3185,2.3185
EURNZD,20081120,061900,2.3184,2.3185,2.3175,2.3175
EURNZD,20081120,062000,2.3171,2.3171,2.3161,2.3163
EURNZD,20081120,062100,2.3165,2.3178,2.3165,2.3178
EURNZD,20081120,062200,2.3177,2.3177,2.3176,2.3176
EURNZD,20081120,062300,2.3176,2.3176,2.3170,2.3170
EURNZD,20081120,062400,2.3163,2.3196,2.3162,2.3190
EURNZD,20081120,062500,2.3189,2.3189,2.3184,2.3184
EURNZD,20081120,062600,2.3180,2.3186,2.3180,2.3182
EURNZD,20081120,062700,2.3181,2.3181,2.3164,2.3164
EURNZD,20081120,062800,2.3164,2.3165,2.3164,2.3164
EURNZD,20081120,062900,2.3163,2.3169,2.3163,2.3168
EURNZD,20081120,063000,2.3167,2.3174,2.3166,2.3174
EURNZD,20081120,063100,2.3177,2.3178,2.3175,2.3175
EURNZD,20081120,063200,2.3174,2.3175,2.3174,2.3174
EURNZD,20081120,063300,2.3175,2.3177,2.3175,2.3177
EURNZD,20081120,063400,2.3177,2.3177,2.3174,2.3174
EURNZD,20081120,063500,2.3174,2.3177,2.3174,2.3177
EURNZD,20081120,063600,2.3178,2.3178,2.3171,2.3171
EURNZD,20081120,063700,2.3168,2.3173,2.3167,2.3173
EURNZD,20081120,063800,2.3174,2.3179,2.3174,2.3179
EURNZD,20081120,063900,2.3180,2.3180,2.3177,2.3178
EURNZD,20081120,064000,2.3178,2.3178,2.3178,2.3178
EURNZD,20081120,064100,2.3178,2.3178,2.3173,2.3177
EURNZD,20081120,064200,2.3182,2.3187,2.3174,2.3186
EURNZD,20081120,064300,2.3187,2.3189,2.3173,2.3173
EURNZD,20081120,064400,2.3175,2.3180,2.3175,2.3180
EURNZD,20081120,064500,2.3182,2.3192,2.3182,2.3192
EURNZD,20081120,064600,2.3194,2.3198,2.3183,2.3183
EURNZD,20081120,064700,2.3181,2.3191,2.3181,2.3191
EURNZD,20081120,064800,2.3192,2.3192,2.3182,2.3182
EURNZD,20081120,064900,2.3180,2.3180,2.3170,2.3171
EURNZD,20081120,065000,2.3173,2.3184,2.3173,2.3184
EURNZD,20081120,065100,2.3185,2.3190,2.3183,2.3184
EURNZD,20081120,065200,2.3186,2.3186,2.3182,2.3182
EURNZD,20081120,065300,2.3183,2.3185,2.3176,2.3185
EURNZD,20081120,065400,2.3184,2.3184,2.3170,2.3171
EURNZD,20081120,065500,2.3170,2.3170,2.3166,2.3170
EURNZD,20081120,065600,2.3172,2.3174,2.3171,2.3171
EURNZD,20081120,065700,2.3171,2.3173,2.3170,2.3173
EURNZD,20081120,065800,2.3172,2.3187,2.3172,2.3187
EURNZD,20081120,065900,2.3188,2.3188,2.3178,2.3178
EURNZD,20081120,070000,2.3178,2.3178,2.3170,2.3175
EURNZD,20081120,070100,2.3177,2.3177,2.3158,2.3158
EURNZD,20081120,070200,2.3159,2.3159,2.3149,2.3149
EURNZD,20081120,070300,2.3148,2.3148,2.3148,2.3148
EURNZD,20081120,070400,2.3149,2.3154,2.3149,2.3152
EURNZD,20081120,070500,2.3152,2.3163,2.3152,2.3163
EURNZD,20081120,070600,2.3162,2.3169,2.3162,2.3168
EURNZD,20081120,070700,2.3167,2.3167,2.3161,2.3161
EURNZD,20081120,070800,2.3158,2.3158,2.3147,2.3147
EURNZD,20081120,070900,2.3147,2.3147,2.3143,2.3147
EURNZD,20081120,071000,2.3149,2.3154,2.3149,2.3154
EURNZD,20081120,071100,2.3156,2.3157,2.3155,2.3157
EURNZD,20081120,071200,2.3159,2.3163,2.3159,2.3163
EURNZD,20081120,071300,2.3164,2.3164,2.3164,2.3164
EURNZD,20081120,071400,2.3162,2.3162,2.3159,2.3159
EURNZD,20081120,071500,2.3160,2.3161,2.3160,2.3160
EURNZD,20081120,071600,2.3160,2.3160,2.3152,2.3152
EURNZD,20081120,071700,2.3154,2.3159,2.3154,2.3159
EURNZD,20081120,071800,2.3158,2.3159,2.3153,2.3153
EURNZD,20081120,071900,2.3152,2.3153,2.3151,2.3153
EURNZD,20081120,072000,2.3153,2.3155,2.3153,2.3154
EURNZD,20081120,072100,2.3155,2.3157,2.3154,2.3154
EURNZD,20081120,072200,2.3156,2.3173,2.3156,2.3173
EURNZD,20081120,072300,2.3174,2.3174,2.3172,2.3172
EURNZD,20081120,072400,2.3171,2.3171,2.3165,2.3166
EURNZD,20081120,072500,2.3168,2.3171,2.3168,2.3171
EURNZD,20081120,072600,2.3173,2.3180,2.3173,2.3174
EURNZD,20081120,072700,2.3173,2.3173,2.3172,2.3173
EURNZD,20081120,072800,2.3173,2.3178,2.3173,2.3178
EURNZD,20081120,072900,2.3177,2.3177,2.3172,2.3175
EURNZD,20081120,073000,2.3177,2.3181,2.3177,2.3181
EURNZD,20081120,073100,2.3180,2.3180,2.3178,2.3180
EURNZD,20081120,073200,2.3178,2.3180,2.3176,2.3180
EURNZD,20081120,073300,2.3181,2.3198,2.3181,2.3198
EURNZD,20081120,073400,2.3197,2.3198,2.3192,2.3198
EURNZD,20081120,073500,2.3200,2.3205,2.3200,2.3202
EURNZD,20081120,073600,2.3199,2.3199,2.3191,2.3191
EURNZD,20081120,073700,2.3191,2.3199,2.3191,2.3199
EURNZD,20081120,073800,2.3200,2.3200,2.3194,2.3194
EURNZD,20081120,073900,2.3190,2.3194,2.3187,2.3192
EURNZD,20081120,074000,2.3186,2.3186,2.3166,2.3169
EURNZD,20081120,074100,2.3171,2.3173,2.3152,2.3152
EURNZD,20081120,074200,2.3150,2.3156,2.3150,2.3156
EURNZD,20081120,074300,2.3155,2.3156,2.3151,2.3153
EURNZD,20081120,074400,2.3156,2.3161,2.3156,2.3161
EURNZD,20081120,074500,2.3158,2.3163,2.3149,2.3163
EURNZD,20081120,074600,2.3164,2.3170,2.3152,2.3157
EURNZD,20081120,074700,2.3160,2.3167,2.3159,2.3160
EURNZD,20081120,074800,2.3161,2.3167,2.3156,2.3159
EURNZD,20081120,074900,2.3166,2.3189,2.3166,2.3182
EURNZD,20081120,075000,2.3181,2.3181,2.3165,2.3165
EURNZD,20081120,075100,2.3164,2.3172,2.3139,2.3139
EURNZD,20081120,075200,2.3137,2.3161,2.3137,2.3161
EURNZD,20081120,075300,2.3160,2.3173,2.3160,2.3173
EURNZD,20081120,075400,2.3175,2.3181,2.3175,2.3177
EURNZD,20081120,075500,2.3176,2.3183,2.3175,2.3180
EURNZD,20081120,075600,2.3175,2.3175,2.3156,2.3156
EURNZD,20081120,075700,2.3157,2.3162,2.3157,2.3162
EURNZD,20081120,075800,2.3163,2.3166,2.3160,2.3160
EURNZD,20081120,075900,2.3159,2.3159,2.3156,2.3158
EURNZD,20081120,080000,2.3158,2.3175,2.3158,2.3175
EURNZD,20081120,080100,2.3177,2.3181,2.3177,2.3177
EURNZD,20081120,080200,2.3175,2.3181,2.3173,2.3181
EURNZD,20081120,080300,2.3182,2.3185,2.3181,2.3185
EURNZD,20081120,080400,2.3187,2.3187,2.3182,2.3182
EURNZD,20081120,080500,2.3181,2.3182,2.3181,2.3181
EURNZD,20081120,080600,2.3181,2.3183,2.3177,2.3177
EURNZD,20081120,080700,2.3178,2.3178,2.3177,2.3178
EURNZD,20081120,080800,2.3179,2.3182,2.3179,2.3182
EURNZD,20081120,080900,2.3184,2.3189,2.3184,2.3184
EURNZD,20081120,081000,2.3185,2.3188,2.3184,2.3187
EURNZD,20081120,081100,2.3188,2.3188,2.3172,2.3172
EURNZD,20081120,081200,2.3173,2.3205,2.3173,2.3205
EURNZD,20081120,081300,2.3204,2.3204,2.3175,2.3178
EURNZD,20081120,081400,2.3179,2.3180,2.3168,2.3180
EURNZD,20081120,081500,2.3181,2.3188,2.3179,2.3179
EURNZD,20081120,081600,2.3176,2.3180,2.3176,2.3180
EURNZD,20081120,081700,2.3178,2.3181,2.3174,2.3175
EURNZD,20081120,081800,2.3174,2.3174,2.3149,2.3149
EURNZD,20081120,081900,2.3151,2.3184,2.3151,2.3182
EURNZD,20081120,082000,2.3181,2.3188,2.3173,2.3184
EURNZD,20081120,082100,2.3186,2.3189,2.3182,2.3189
EURNZD,20081120,082200,2.3192,2.3198,2.3189,2.3189
EURNZD,20081120,082300,2.3190,2.3197,2.3186,2.3197
EURNZD,20081120,082400,2.3199,2.3206,2.3197,2.3197
EURNZD,20081120,082500,2.3196,2.3196,2.3193,2.3196
EURNZD,20081120,082600,2.3195,2.3195,2.3177,2.3184
EURNZD,20081120,082700,2.3180,2.3188,2.3180,2.3188
EURNZD,20081120,082800,2.3189,2.3192,2.3187,2.3187
EURNZD,20081120,082900,2.3175,2.3207,2.3175,2.3198
EURNZD,20081120,083000,2.3196,2.3196,2.3190,2.3192
EURNZD,20081120,083100,2.3191,2.3192,2.3181,2.3192
EURNZD,20081120,083200,2.3189,2.3192,2.3188,2.3191
EURNZD,20081120,083300,2.3189,2.3191,2.3189,2.3190
EURNZD,20081120,083400,2.3192,2.3194,2.3192,2.3194
EURNZD,20081120,083500,2.3194,2.3207,2.3191,2.3207
EURNZD,20081120,083600,2.3212,2.3222,2.3212,2.3222
EURNZD,20081120,083700,2.3221,2.3221,2.3215,2.3215
EURNZD,20081120,083800,2.3214,2.3214,2.3210,2.3213
EURNZD,20081120,083900,2.3215,2.3226,2.3215,2.3221
EURNZD,20081120,084000,2.3219,2.3223,2.3207,2.3223
EURNZD,20081120,084100,2.3224,2.3238,2.3224,2.3238
EURNZD,20081120,084200,2.3239,2.3240,2.3234,2.3238
EURNZD,20081120,084300,2.3237,2.3237,2.3232,2.3232
EURNZD,20081120,084400,2.3231,2.3235,2.3230,2.3235
EURNZD,20081120,084500,2.3234,2.3234,2.3230,2.3230
EURNZD,20081120,084600,2.3228,2.3229,2.3225,2.3229
EURNZD,20081120,084700,2.3232,2.3234,2.3231,2.3231
EURNZD,20081120,084800,2.3232,2.3236,2.3232,2.3236
EURNZD,20081120,084900,2.3235,2.3235,2.3224,2.3224
EURNZD,20081120,085000,2.3221,2.3225,2.3221,2.3224
EURNZD,20081120,085100,2.3228,2.3232,2.3220,2.3220
EURNZD,20081120,085200,2.3221,2.3226,2.3216,2.3216
EURNZD,20081120,085300,2.3210,2.3216,2.3207,2.3216
EURNZD,20081120,085400,2.3214,2.3217,2.3212,2.3214
EURNZD,20081120,085500,2.3216,2.3218,2.3216,2.3216
EURNZD,20081120,085600,2.3215,2.3216,2.3207,2.3213
EURNZD,20081120,085700,2.3213,2.3213,2.3209,2.3210
EURNZD,20081120,085800,2.3211,2.3224,2.3211,2.3224
EURNZD,20081120,085900,2.3227,2.3272,2.3227,2.3272
EURNZD,20081120,090000,2.3274,2.3282,2.3266,2.3282
EURNZD,20081120,090100,2.3294,2.3307,2.3291,2.3304
EURNZD,20081120,090200,2.3308,2.3310,2.3284,2.3288
EURNZD,20081120,090300,2.3284,2.3284,2.3265,2.3271
EURNZD,20081120,090400,2.3274,2.3282,2.3268,2.3268
EURNZD,20081120,090500,2.3269,2.3333,2.3264,2.3333
EURNZD,20081120,090600,2.3337,2.3399,2.3337,2.3376
EURNZD,20081120,090700,2.3377,2.3380,2.3364,2.3367
EURNZD,20081120,090800,2.3368,2.3370,2.3346,2.3354
EURNZD,20081120,090900,2.3355,2.3359,2.3329,2.3335
EURNZD,20081120,091000,2.3332,2.3332,2.3308,2.3318
EURNZD,20081120,091100,2.3316,2.3317,2.3310,2.3317
EURNZD,20081120,091200,2.3320,2.3336,2.3320,2.3321
EURNZD,20081120,091300,2.3314,2.3338,2.3311,2.3338
EURNZD,20081120,091400,2.3337,2.3366,2.3331,2.3366
EURNZD,20081120,091500,2.3369,2.3375,2.3368,2.3375
EURNZD,20081120,091600,2.3377,2.3383,2.3362,2.3362
EURNZD,20081120,091700,2.3359,2.3359,2.3346,2.3350
EURNZD,20081120,091800,2.3349,2.3350,2.3324,2.3334
EURNZD,20081120,091900,2.3337,2.3341,2.3335,2.3335
EURNZD,20081120,092000,2.3326,2.3326,2.3314,2.3326
EURNZD,20081120,092100,2.3325,2.3333,2.3325,2.3333
EURNZD,20081120,092200,2.3337,2.3359,2.3337,2.3359
EURNZD,20081120,092300,2.3361,2.3367,2.3361,2.3367
EURNZD,20081120,092400,2.3368,2.3368,2.3340,2.3340
EURNZD,20081120,092500,2.3339,2.3339,2.3311,2.3311
EURNZD,20081120,092600,2.3312,2.3313,2.3292,2.3292
EURNZD,20081120,092700,2.3293,2.3307,2.3293,2.3307
EURNZD,20081120,092800,2.3306,2.3306,2.3291,2.3291
EURNZD,20081120,092900,2.3285,2.3312,2.3285,2.3302
EURNZD,20081120,093000,2.3301,2.3317,2.3300,2.3317
EURNZD,20081120,093100,2.3318,2.3323,2.3318,2.3322
EURNZD,20081120,093200,2.3321,2.3325,2.3320,2.3325
EURNZD,20081120,093300,2.3328,2.3328,2.3321,2.3325
EURNZD,20081120,093400,2.3324,2.3328,2.3321,2.3321
EURNZD,20081120,093500,2.3304,2.3304,2.3296,2.3296
EURNZD,20081120,093600,2.3294,2.3310,2.3294,2.3303
EURNZD,20081120,093700,2.3302,2.3302,2.3297,2.3299
EURNZD,20081120,093800,2.3301,2.3312,2.3301,2.3312
EURNZD,20081120,093900,2.3314,2.3314,2.3305,2.3305
EURNZD,20081120,094000,2.3304,2.3304,2.3301,2.3302
EURNZD,20081120,094100,2.3303,2.3311,2.3303,2.3307
EURNZD,20081120,094200,2.3304,2.3308,2.3304,2.3308
EURNZD,20081120,094300,2.3307,2.3316,2.3307,2.3316
EURNZD,20081120,094400,2.3315,2.3315,2.3305,2.3305
EURNZD,20081120,094500,2.3307,2.3307,2.3294,2.3294
EURNZD,20081120,094600,2.3293,2.3293,2.3284,2.3284
EURNZD,20081120,094700,2.3282,2.3287,2.3282,2.3282
EURNZD,20081120,094800,2.3280,2.3284,2.3278,2.3283
EURNZD,20081120,094900,2.3279,2.3280,2.3278,2.3278
EURNZD,20081120,095000,2.3278,2.3278,2.3276,2.3277
EURNZD,20081120,095100,2.3279,2.3283,2.3278,2.3283
EURNZD,20081120,095200,2.3284,2.3291,2.3284,2.3291
EURNZD,20081120,095300,2.3290,2.3290,2.3282,2.3282
EURNZD,20081120,095400,2.3283,2.3286,2.3283,2.3286
EURNZD,20081120,095500,2.3287,2.3287,2.3280,2.3281
EURNZD,20081120,095600,2.3283,2.3301,2.3283,2.3297
EURNZD,20081120,095700,2.3297,2.3305,2.3297,2.3304
EURNZD,20081120,095800,2.3303,2.3303,2.3291,2.3296
EURNZD,20081120,095900,2.3297,2.3300,2.3285,2.3287
EURNZD,20081120,100000,2.3290,2.3297,2.3289,2.3297
EURNZD,20081120,100100,2.3297,2.3297,2.3289,2.3289
EURNZD,20081120,100200,2.3283,2.3287,2.3281,2.3282
EURNZD,20081120,100300,2.3280,2.3280,2.3272,2.3273
EURNZD,20081120,100400,2.3276,2.3291,2.3276,2.3283
EURNZD,20081120,100500,2.3282,2.3287,2.3279,2.3287
EURNZD,20081120,100600,2.3294,2.3303,2.3294,2.3303
EURNZD,20081120,100700,2.3304,2.3304,2.3300,2.3300
EURNZD,20081120,100800,2.3302,2.3304,2.3300,2.3300
EURNZD,20081120,100900,2.3295,2.3295,2.3277,2.3280
EURNZD,20081120,101000,2.3281,2.3297,2.3279,2.3297
EURNZD,20081120,101100,2.3294,2.3294,2.3280,2.3289
EURNZD,20081120,101200,2.3291,2.3293,2.3289,2.3289
EURNZD,20081120,101300,2.3287,2.3287,2.3285,2.3287
EURNZD,20081120,101400,2.3288,2.3288,2.3281,2.3281
EURNZD,20081120,101500,2.3277,2.3277,2.3272,2.3273
EURNZD,20081120,101600,2.3276,2.3278,2.3276,2.3278
EURNZD,20081120,101700,2.3279,2.3279,2.3275,2.3276
EURNZD,20081120,101800,2.3275,2.3280,2.3274,2.3280
EURNZD,20081120,101900,2.3281,2.3300,2.3281,2.3300
EURNZD,20081120,102000,2.3300,2.3305,2.3300,2.3300
EURNZD,20081120,102100,2.3302,2.3304,2.3300,2.3300
EURNZD,20081120,102200,2.3299,2.3299,2.3293,2.3293
EURNZD,20081120,102300,2.3296,2.3303,2.3296,2.3299
EURNZD,20081120,102400,2.3294,2.3307,2.3294,2.3307
EURNZD,20081120,102500,2.3311,2.3312,2.3287,2.3287
EURNZD,20081120,102600,2.3284,2.3289,2.3276,2.3276
EURNZD,20081120,102700,2.3277,2.3288,2.3277,2.3288
EURNZD,20081120,102800,2.3288,2.3288,2.3284,2.3286
EURNZD,20081120,102900,2.3286,2.3292,2.3286,2.3292
EURNZD,20081120,103000,2.3293,2.3295,2.3287,2.3287
EURNZD,20081120,103100,2.3288,2.3293,2.3288,2.3292
EURNZD,20081120,103200,2.3291,2.3297,2.3291,2.3291
EURNZD,20081120,103300,2.3293,2.3293,2.3290,2.3290
EURNZD,20081120,103400,2.3289,2.3289,2.3284,2.3286
EURNZD,20081120,103500,2.3287,2.3288,2.3287,2.3288
EURNZD,20081120,103600,2.3287,2.3296,2.3287,2.3293
EURNZD,20081120,103700,2.3292,2.3292,2.3289,2.3289
EURNZD,20081120,103800,2.3290,2.3290,2.3288,2.3289
EURNZD,20081120,103900,2.3289,2.3291,2.3289,2.3291
EURNZD,20081120,104000,2.3291,2.3292,2.3289,2.3289
EURNZD,20081120,104100,2.3287,2.3291,2.3286,2.3286
EURNZD,20081120,104200,2.3286,2.3286,2.3261,2.3261
EURNZD,20081120,104300,2.3260,2.3261,2.3256,2.3261
EURNZD,20081120,104400,2.3263,2.3269,2.3263,2.3269
EURNZD,20081120,104500,2.3270,2.3270,2.3266,2.3266
EURNZD,20081120,104600,2.3264,2.3264,2.3251,2.3251
EURNZD,20081120,104700,2.3249,2.3253,2.3248,2.3253
EURNZD,20081120,104800,2.3254,2.3254,2.3248,2.3251
EURNZD,20081120,104900,2.3251,2.3252,2.3234,2.3234
EURNZD,20081120,105000,2.3235,2.3245,2.3235,2.3244
EURNZD,20081120,105100,2.3246,2.3246,2.3240,2.3240
EURNZD,20081120,105200,2.3238,2.3243,2.3234,2.3234
EURNZD,20081120,105300,2.3235,2.3244,2.3235,2.3242
EURNZD,20081120,105400,2.3242,2.3246,2.3242,2.3246
EURNZD,20081120,105500,2.3246,2.3246,2.3237,2.3237
EURNZD,20081120,105600,2.3238,2.3238,2.3238,2.3238
EURNZD,20081120,105700,2.3237,2.3238,2.3237,2.3238
EURNZD,20081120,105800,2.3234,2.3234,2.3230,2.3230
EURNZD,20081120,105900,2.3229,2.3230,2.3227,2.3229
EURNZD,20081120,110000,2.3230,2.3234,2.3230,2.3231
EURNZD,20081120,110100,2.3233,2.3237,2.3233,2.3236
EURNZD,20081120,110200,2.3234,2.3238,2.3234,2.3237
EURNZD,20081120,110300,2.3238,2.3258,2.3238,2.3258
EURNZD,20081120,110400,2.3257,2.3259,2.3254,2.3259
EURNZD,20081120,110500,2.3261,2.3261,2.3261,2.3261
EURNZD,20081120,110600,2.3263,2.3264,2.3263,2.3264
EURNZD,20081120,110700,2.3266,2.3268,2.3266,2.3268
EURNZD,20081120,110800,2.3267,2.3270,2.3267,2.3270
EURNZD,20081120,110900,2.3273,2.3297,2.3273,2.3296
EURNZD,20081120,111000,2.3294,2.3296,2.3294,2.3296
EURNZD,20081120,111100,2.3294,2.3294,2.3294,2.3294
EURNZD,20081120,111200,2.3294,2.3297,2.3294,2.3297
EURNZD,20081120,111300,2.3298,2.3298,2.3297,2.3297
EURNZD,20081120,111400,2.3296,2.3303,2.3296,2.3301
EURNZD,20081120,111500,2.3300,2.3300,2.3297,2.3297
EURNZD,20081120,111600,2.3294,2.3294,2.3290,2.3291
EURNZD,20081120,111700,2.3292,2.3295,2.3291,2.3291
EURNZD,20081120,111800,2.3291,2.3291,2.3289,2.3289
EURNZD,20081120,111900,2.3289,2.3303,2.3289,2.3303
EURNZD,20081120,112000,2.3306,2.3313,2.3305,2.3313
EURNZD,20081120,112100,2.3315,2.3321,2.3315,2.3318
EURNZD,20081120,112200,2.3320,2.3320,2.3316,2.3316
EURNZD,20081120,112300,2.3313,2.3313,2.3303,2.3307
EURNZD,20081120,112400,2.3306,2.3306,2.3302,2.3303
EURNZD,20081120,112500,2.3301,2.3306,2.3301,2.3304
EURNZD,20081120,112600,2.3303,2.3303,2.3287,2.3287
EURNZD,20081120,112700,2.3286,2.3309,2.3286,2.3309
EURNZD,20081120,112800,2.3309,2.3312,2.3309,2.3312
EURNZD,20081120,112900,2.3313,2.3315,2.3310,2.3313
EURNZD,20081120,113000,2.3314,2.3317,2.3314,2.3316
EURNZD,20081120,113100,2.3316,2.3316,2.3312,2.3312
EURNZD,20081120,113200,2.3314,2.3316,2.3301,2.3301
EURNZD,20081120,113300,2.3304,2.3307,2.3304,2.3307
EURNZD,20081120,113400,2.3307,2.3307,2.3303,2.3303
EURNZD,20081120,113500,2.3302,2.3302,2.3300,2.3300
EURNZD,20081120,113600,2.3300,2.3300,2.3298,2.3298
EURNZD,20081120,113700,2.3301,2.3307,2.3301,2.3307
EURNZD,20081120,113800,2.3306,2.3306,2.3287,2.3289
EURNZD,20081120,113900,2.3288,2.3288,2.3282,2.3282
EURNZD,20081120,114000,2.3280,2.3292,2.3280,2.3290
EURNZD,20081120,114100,2.3293,2.3297,2.3293,2.3297
EURNZD,20081120,114200,2.3300,2.3311,2.3300,2.3311
EURNZD,20081120,114300,2.3310,2.3310,2.3301,2.3301
EURNZD,20081120,114400,2.3300,2.3301,2.3299,2.3301
EURNZD,20081120,114500,2.3299,2.3303,2.3295,2.3303
EURNZD,20081120,114600,2.3304,2.3306,2.3300,2.3304
EURNZD,20081120,114700,2.3306,2.3319,2.3306,2.3315
EURNZD,20081120,114800,2.3314,2.3316,2.3314,2.3316
EURNZD,20081120,114900,2.3315,2.3320,2.3312,2.3320
EURNZD,20081120,115000,2.3320,2.3320,2.3319,2.3319
EURNZD,20081120,115100,2.3319,2.3322,2.3319,2.3321
EURNZD,20081120,115200,2.3318,2.3318,2.3315,2.3318
EURNZD,20081120,115300,2.3317,2.3331,2.3317,2.3331
EURNZD,20081120,115400,2.3332,2.3332,2.3319,2.3319
EURNZD,20081120,115500,2.3316,2.3316,2.3298,2.3305
EURNZD,20081120,115600,2.3313,2.3320,2.3313,2.3320
EURNZD,20081120,115700,2.3321,2.3321,2.3314,2.3314
EURNZD,20081120,115800,2.3312,2.3316,2.3312,2.3315
EURNZD,20081120,115900,2.3314,2.3314,2.3295,2.3296
EURNZD,20081120,120000,2.3299,2.3301,2.3298,2.3298
EURNZD,20081120,120100,2.3300,2.3300,2.3293,2.3293
EURNZD,20081120,120200,2.3293,2.3295,2.3293,2.3295
EURNZD,20081120,120300,2.3294,2.3294,2.3288,2.3288
EURNZD,20081120,120400,2.3286,2.3286,2.3276,2.3276
EURNZD,20081120,120500,2.3273,2.3273,2.3254,2.3254
EURNZD,20081120,120600,2.3252,2.3255,2.3250,2.3250
EURNZD,20081120,120700,2.3249,2.3249,2.3242,2.3242
EURNZD,20081120,120800,2.3247,2.3252,2.3247,2.3251
EURNZD,20081120,120900,2.3250,2.3252,2.3245,2.3245
EURNZD,20081120,121000,2.3244,2.3254,2.3244,2.3254
EURNZD,20081120,121100,2.3254,2.3256,2.3254,2.3256
EURNZD,20081120,121200,2.3256,2.3261,2.3256,2.3261
EURNZD,20081120,121300,2.3263,2.3269,2.3263,2.3268
EURNZD,20081120,121400,2.3268,2.3272,2.3268,2.3272
EURNZD,20081120,121500,2.3273,2.3287,2.3273,2.3287
EURNZD,20081120,121600,2.3289,2.3291,2.3289,2.3290
EURNZD,20081120,121700,2.3294,2.3350,2.3294,2.3350
EURNZD,20081120,121800,2.3349,2.3352,2.3349,2.3352
EURNZD,20081120,121900,2.3351,2.3360,2.3342,2.3360
EURNZD,20081120,122000,2.3359,2.3359,2.3353,2.3353
EURNZD,20081120,122100,2.3347,2.3347,2.3343,2.3343
EURNZD,20081120,122200,2.3343,2.3343,2.3339,2.3339
EURNZD,20081120,122300,2.3338,2.3338,2.3318,2.3318
EURNZD,20081120,122400,2.3317,2.3318,2.3316,2.3318
EURNZD,20081120,122500,2.3318,2.3318,2.3304,2.3304
EURNZD,20081120,122600,2.3303,2.3303,2.3298,2.3300
EURNZD,20081120,122700,2.3302,2.3306,2.3302,2.3306
EURNZD,20081120,122800,2.3307,2.3314,2.3307,2.3314
EURNZD,20081120,122900,2.3314,2.3314,2.3312,2.3314
EURNZD,20081120,123000,2.3313,2.3313,2.3311,2.3311
EURNZD,20081120,123100,2.3311,2.3311,2.3307,2.3307
EURNZD,20081120,123200,2.3306,2.3307,2.3303,2.3307
EURNZD,20081120,123300,2.3310,2.3312,2.3310,2.3311
EURNZD,20081120,123400,2.3311,2.3311,2.3310,2.3310
EURNZD,20081120,123500,2.3310,2.3310,2.3308,2.3309
EURNZD,20081120,123600,2.3308,2.3310,2.3307,2.3307
EURNZD,20081120,123700,2.3309,2.3313,2.3309,2.3312
EURNZD,20081120,123800,2.3312,2.3315,2.3312,2.3315
EURNZD,20081120,123900,2.3314,2.3314,2.3305,2.3305
EURNZD,20081120,124000,2.3304,2.3305,2.3304,2.3305
EURNZD,20081120,124100,2.3305,2.3305,2.3305,2.3305
EURNZD,20081120,124200,2.3303,2.3303,2.3298,2.3298
EURNZD,20081120,124300,2.3298,2.3302,2.3298,2.3300
EURNZD,20081120,124400,2.3298,2.3308,2.3298,2.3304
EURNZD,20081120,124500,2.3301,2.3301,2.3298,2.3300
EURNZD,20081120,124600,2.3301,2.3305,2.3300,2.3300
EURNZD,20081120,124700,2.3298,2.3299,2.3298,2.3299
EURNZD,20081120,124800,2.3298,2.3298,2.3294,2.3297
EURNZD,20081120,124900,2.3300,2.3300,2.3294,2.3294
EURNZD,20081120,125000,2.3297,2.3298,2.3293,2.3295
EURNZD,20081120,125100,2.3294,2.3335,2.3293,2.3335
EURNZD,20081120,125200,2.3334,2.3347,2.3334,2.3347
EURNZD,20081120,125300,2.3346,2.3350,2.3341,2.3350
EURNZD,20081120,125400,2.3356,2.3368,2.3341,2.3342
EURNZD,20081120,125500,2.3343,2.3356,2.3343,2.3355
EURNZD,20081120,125600,2.3354,2.3354,2.3328,2.3328
EURNZD,20081120,125700,2.3327,2.3331,2.3327,2.3331
EURNZD,20081120,125800,2.3330,2.3338,2.3330,2.3338
EURNZD,20081120,125900,2.3343,2.3345,2.3263,2.3263
EURNZD,20081120,130000,2.3264,2.3279,2.3263,2.3263
EURNZD,20081120,130100,2.3260,2.3260,2.3252,2.3256
EURNZD,20081120,130200,2.3258,2.3258,2.3231,2.3231
EURNZD,20081120,130300,2.3230,2.3231,2.3184,2.3184
EURNZD,20081120,130400,2.3182,2.3226,2.3167,2.3226
EURNZD,20081120,130500,2.3228,2.3249,2.3226,2.3249
EURNZD,20081120,130600,2.3247,2.3247,2.3242,2.3242
EURNZD,20081120,130700,2.3241,2.3254,2.3241,2.3254
EURNZD,20081120,130800,2.3256,2.3269,2.3256,2.3269
EURNZD,20081120,130900,2.3272,2.3277,2.3270,2.3270
EURNZD,20081120,131000,2.3269,2.3269,2.3253,2.3255
EURNZD,20081120,131100,2.3258,2.3301,2.3258,2.3301
EURNZD,20081120,131200,2.3307,2.3315,2.3305,2.3305
EURNZD,20081120,131300,2.3303,2.3317,2.3298,2.3298
EURNZD,20081120,131400,2.3300,2.3302,2.3295,2.3295
EURNZD,20081120,131500,2.3291,2.3291,2.3254,2.3256
EURNZD,20081120,131600,2.3253,2.3265,2.3251,2.3265
EURNZD,20081120,131700,2.3266,2.3281,2.3266,2.3281
EURNZD,20081120,131800,2.3283,2.3286,2.3260,2.3260
EURNZD,20081120,131900,2.3259,2.3286,2.3259,2.3286
EURNZD,20081120,132000,2.3287,2.3289,2.3287,2.3289
EURNZD,20081120,132100,2.3286,2.3286,2.3280,2.3282
EURNZD,20081120,132200,2.3285,2.3292,2.3285,2.3292
EURNZD,20081120,132300,2.3296,2.3308,2.3296,2.3297
EURNZD,20081120,132400,2.3293,2.3293,2.3285,2.3285
EURNZD,20081120,132500,2.3284,2.3284,2.3266,2.3266
EURNZD,20081120,132600,2.3262,2.3266,2.3259,2.3262
EURNZD,20081120,132700,2.3260,2.3260,2.3258,2.3258
EURNZD,20081120,132800,2.3259,2.3260,2.3259,2.3259
EURNZD,20081120,132900,2.3257,2.3257,2.3195,2.3196
EURNZD,20081120,133000,2.3199,2.3199,2.3180,2.3180
EURNZD,20081120,133100,2.3179,2.3199,2.3174,2.3199
EURNZD,20081120,133200,2.3200,2.3212,2.3200,2.3212
EURNZD,20081120,133300,2.3213,2.3244,2.3212,2.3244
EURNZD,20081120,133400,2.3246,2.3247,2.3239,2.3239
EURNZD,20081120,133500,2.3238,2.3242,2.3238,2.3241
EURNZD,20081120,133600,2.3240,2.3240,2.3231,2.3238
EURNZD,20081120,133700,2.3236,2.3236,2.3207,2.3212
EURNZD,20081120,133800,2.3213,2.3213,2.3201,2.3203
EURNZD,20081120,133900,2.3206,2.3206,2.3196,2.3200
EURNZD,20081120,134000,2.3201,2.3214,2.3201,2.3208
EURNZD,20081120,134100,2.3207,2.3239,2.3205,2.3230
EURNZD,20081120,134200,2.3223,2.3223,2.3219,2.3223
EURNZD,20081120,134300,2.3223,2.3234,2.3223,2.3234
EURNZD,20081120,134400,2.3236,2.3238,2.3224,2.3226
EURNZD,20081120,134500,2.3224,2.3234,2.3224,2.3232
EURNZD,20081120,134600,2.3230,2.3237,2.3230,2.3234
EURNZD,20081120,134700,2.3227,2.3227,2.3199,2.3199
EURNZD,20081120,134800,2.3195,2.3195,2.3166,2.3166
EURNZD,20081120,134900,2.3166,2.3171,2.3166,2.3171
EURNZD,20081120,135000,2.3172,2.3217,2.3172,2.3217
EURNZD,20081120,135100,2.3219,2.3219,2.3203,2.3203
EURNZD,20081120,135200,2.3202,2.3216,2.3199,2.3216
EURNZD,20081120,135300,2.3214,2.3214,2.3206,2.3209
EURNZD,20081120,135400,2.3210,2.3215,2.3203,2.3203
EURNZD,20081120,135500,2.3198,2.3198,2.3179,2.3194
EURNZD,20081120,135600,2.3195,2.3200,2.3195,2.3196
EURNZD,20081120,135700,2.3194,2.3201,2.3194,2.3201
EURNZD,20081120,135800,2.3202,2.3203,2.3199,2.3199
EURNZD,20081120,135900,2.3204,2.3207,2.3193,2.3193
EURNZD,20081120,140000,2.3188,2.3199,2.3186,2.3195
EURNZD,20081120,140100,2.3197,2.3215,2.3197,2.3215
EURNZD,20081120,140200,2.3219,2.3223,2.3211,2.3211
EURNZD,20081120,140300,2.3210,2.3223,2.3209,2.3223
EURNZD,20081120,140400,2.3224,2.3227,2.3223,2.3227
EURNZD,20081120,140500,2.3234,2.3242,2.3234,2.3240
EURNZD,20081120,140600,2.3240,2.3242,2.3239,2.3239
EURNZD,20081120,140700,2.3242,2.3243,2.3230,2.3237
EURNZD,20081120,140800,2.3240,2.3242,2.3240,2.3242
EURNZD,20081120,140900,2.3243,2.3244,2.3226,2.3229
EURNZD,20081120,141000,2.3230,2.3230,2.3224,2.3224
EURNZD,20081120,141100,2.3224,2.3226,2.3223,2.3223
EURNZD,20081120,141200,2.3221,2.3221,2.3210,2.3210
EURNZD,20081120,141300,2.3206,2.3210,2.3206,2.3206
EURNZD,20081120,141400,2.3203,2.3205,2.3203,2.3205
EURNZD,20081120,141500,2.3206,2.3208,2.3206,2.3208
EURNZD,20081120,141600,2.3206,2.3206,2.3194,2.3196
EURNZD,20081120,141700,2.3199,2.3210,2.3199,2.3207
EURNZD,20081120,141800,2.3206,2.3206,2.3203,2.3205
EURNZD,20081120,141900,2.3207,2.3215,2.3207,2.3212
EURNZD,20081120,142000,2.3211,2.3217,2.3211,2.3216
EURNZD,20081120,142100,2.3217,2.3220,2.3217,2.3219
EURNZD,20081120,142200,2.3217,2.3217,2.3200,2.3201
EURNZD,20081120,142300,2.3202,2.3208,2.3199,2.3199
EURNZD,20081120,142400,2.3197,2.3204,2.3197,2.3204
EURNZD,20081120,142500,2.3203,2.3212,2.3203,2.3212
EURNZD,20081120,142600,2.3214,2.3223,2.3210,2.3223
EURNZD,20081120,142700,2.3223,2.3225,2.3213,2.3213
EURNZD,20081120,142800,2.3212,2.3212,2.3194,2.3194
EURNZD,20081120,142900,2.3193,2.3204,2.3188,2.3203
EURNZD,20081120,143000,2.3205,2.3217,2.3205,2.3217
EURNZD,20081120,143100,2.3216,2.3216,2.3196,2.3198
EURNZD,20081120,143200,2.3196,2.3212,2.3192,2.3206
EURNZD,20081120,143300,2.3203,2.3217,2.3181,2.3181
EURNZD,20081120,143400,2.3176,2.3191,2.3173,2.3183
EURNZD,20081120,143500,2.3181,2.3195,2.3178,2.3192
EURNZD,20081120,143600,2.3193,2.3222,2.3193,2.3222
EURNZD,20081120,143700,2.3225,2.3232,2.3205,2.3205
EURNZD,20081120,143800,2.3204,2.3204,2.3199,2.3201
EURNZD,20081120,143900,2.3199,2.3205,2.3166,2.3166
EURNZD,20081120,144000,2.3168,2.3184,2.3168,2.3184
EURNZD,20081120,144100,2.3185,2.3198,2.3185,2.3197
EURNZD,20081120,144200,2.3196,2.3203,2.3188,2.3202
EURNZD,20081120,144300,2.3195,2.3214,2.3194,2.3214
EURNZD,20081120,144400,2.3216,2.3221,2.3202,2.3202
EURNZD,20081120,144500,2.3204,2.3217,2.3204,2.3216
EURNZD,20081120,144600,2.3215,2.3215,2.3204,2.3204
EURNZD,20081120,144700,2.3201,2.3208,2.3189,2.3208
EURNZD,20081120,144800,2.3209,2.3217,2.3179,2.3179
EURNZD,20081120,144900,2.3177,2.3177,2.3166,2.3166
EURNZD,20081120,145000,2.3165,2.3165,2.3163,2.3164
EURNZD,20081120,145100,2.3166,2.3184,2.3166,2.3181
EURNZD,20081120,145200,2.3180,2.3181,2.3177,2.3181
EURNZD,20081120,145300,2.3182,2.3182,2.3176,2.3176
EURNZD,20081120,145400,2.3177,2.3223,2.3177,2.3223
EURNZD,20081120,145500,2.3220,2.3243,2.3216,2.3237
EURNZD,20081120,145600,2.3235,2.3243,2.3230,2.3243
EURNZD,20081120,145700,2.3245,2.3259,2.3245,2.3255
EURNZD,20081120,145800,2.3254,2.3254,2.3247,2.3247
EURNZD,20081120,145900,2.3248,2.3249,2.3242,2.3242
EURNZD,20081120,150000,2.3239,2.3239,2.3229,2.3230
EURNZD,20081120,150100,2.3231,2.3246,2.3231,2.3246
EURNZD,20081120,150200,2.3244,2.3244,2.3235,2.3235
EURNZD,20081120,150300,2.3234,2.3240,2.3233,2.3240
EURNZD,20081120,150400,2.3241,2.3259,2.3241,2.3259
EURNZD,20081120,150500,2.3260,2.3261,2.3252,2.3252
EURNZD,20081120,150600,2.3254,2.3266,2.3254,2.3266
EURNZD,20081120,150700,2.3269,2.3270,2.3247,2.3248
EURNZD,20081120,150800,2.3247,2.3258,2.3247,2.3258
EURNZD,20081120,150900,2.3261,2.3277,2.3261,2.3264
EURNZD,20081120,151000,2.3263,2.3263,2.3260,2.3260
EURNZD,20081120,151100,2.3259,2.3261,2.3252,2.3261
EURNZD,20081120,151200,2.3263,2.3263,2.3257,2.3259
EURNZD,20081120,151300,2.3260,2.3261,2.3259,2.3261
EURNZD,20081120,151400,2.3261,2.3281,2.3261,2.3281
EURNZD,20081120,151500,2.3282,2.3294,2.3273,2.3275
EURNZD,20081120,151600,2.3276,2.3285,2.3269,2.3270
EURNZD,20081120,151700,2.3271,2.3271,2.3261,2.3263
EURNZD,20081120,151800,2.3265,2.3279,2.3265,2.3272
EURNZD,20081120,151900,2.3268,2.3272,2.3263,2.3263
EURNZD,20081120,152000,2.3266,2.3268,2.3266,2.3268
EURNZD,20081120,152100,2.3269,2.3287,2.3269,2.3287
EURNZD,20081120,152200,2.3293,2.3293,2.3279,2.3282
EURNZD,20081120,152300,2.3283,2.3294,2.3283,2.3294
EURNZD,20081120,152400,2.3301,2.3339,2.3301,2.3339
EURNZD,20081120,152500,2.3338,2.3338,2.3328,2.3328
EURNZD,20081120,152600,2.3326,2.3332,2.3326,2.3331
EURNZD,20081120,152700,2.3329,2.3329,2.3319,2.3319
EURNZD,20081120,152800,2.3320,2.3322,2.3320,2.3322
EURNZD,20081120,152900,2.3322,2.3322,2.3319,2.3322
EURNZD,20081120,153000,2.3326,2.3329,2.3326,2.3329
EURNZD,20081120,153100,2.3328,2.3330,2.3324,2.3328
EURNZD,20081120,153200,2.3329,2.3340,2.3329,2.3334
EURNZD,20081120,153300,2.3333,2.3334,2.3280,2.3280
EURNZD,20081120,153400,2.3275,2.3275,2.3247,2.3258
EURNZD,20081120,153500,2.3276,2.3306,2.3276,2.3291
EURNZD,20081120,153600,2.3290,2.3312,2.3290,2.3312
EURNZD,20081120,153700,2.3318,2.3326,2.3293,2.3298
EURNZD,20081120,153800,2.3300,2.3301,2.3257,2.3257
EURNZD,20081120,153900,2.3254,2.3275,2.3254,2.3272
EURNZD,20081120,154000,2.3268,2.3275,2.3268,2.3268
EURNZD,20081120,154100,2.3267,2.3270,2.3252,2.3261
EURNZD,20081120,154200,2.3266,2.3284,2.3266,2.3284
EURNZD,20081120,154300,2.3285,2.3307,2.3285,2.3306
EURNZD,20081120,154400,2.3304,2.3321,2.3298,2.3319
EURNZD,20081120,154500,2.3321,2.3378,2.3319,2.3378
EURNZD,20081120,154600,2.3390,2.3425,2.3390,2.3416
EURNZD,20081120,154700,2.3413,2.3413,2.3385,2.3388
EURNZD,20081120,154800,2.3387,2.3416,2.3372,2.3414
EURNZD,20081120,154900,2.3412,2.3413,2.3403,2.3406
EURNZD,20081120,155000,2.3405,2.3405,2.3393,2.3393
EURNZD,20081120,155100,2.3391,2.3391,2.3339,2.3339
EURNZD,20081120,155200,2.3341,2.3360,2.3341,2.3360
EURNZD,20081120,155300,2.3362,2.3375,2.3354,2.3363
EURNZD,20081120,155400,2.3364,2.3372,2.3363,2.3372
EURNZD,20081120,155500,2.3377,2.3394,2.3377,2.3394
EURNZD,20081120,155600,2.3396,2.3408,2.3383,2.3383
EURNZD,20081120,155700,2.3383,2.3383,2.3373,2.3373
EURNZD,20081120,155800,2.3370,2.3378,2.3370,2.3375
EURNZD,20081120,155900,2.3372,2.3382,2.3369,2.3382
EURNZD,20081120,160000,2.3384,2.3419,2.3384,2.3418
EURNZD,20081120,160100,2.3417,2.3417,2.3407,2.3407
EURNZD,20081120,160200,2.3406,2.3415,2.3406,2.3413
EURNZD,20081120,160300,2.3410,2.3410,2.3399,2.3410
EURNZD,20081120,160400,2.3406,2.3409,2.3399,2.3403
EURNZD,20081120,160500,2.3406,2.3417,2.3397,2.3397
EURNZD,20081120,160600,2.3391,2.3393,2.3374,2.3393
EURNZD,20081120,160700,2.3395,2.3395,2.3386,2.3395
EURNZD,20081120,160800,2.3398,2.3403,2.3384,2.3384
EURNZD,20081120,160900,2.3381,2.3409,2.3381,2.3401
EURNZD,20081120,161000,2.3398,2.3428,2.3398,2.3415
EURNZD,20081120,161100,2.3414,2.3421,2.3405,2.3421
EURNZD,20081120,161200,2.3423,2.3434,2.3419,2.3419
EURNZD,20081120,161300,2.3424,2.3472,2.3424,2.3472
EURNZD,20081120,161400,2.3473,2.3480,2.3473,2.3473
EURNZD,20081120,161500,2.3477,2.3499,2.3477,2.3499
EURNZD,20081120,161600,2.3504,2.3518,2.3504,2.3507
EURNZD,20081120,161700,2.3503,2.3508,2.3488,2.3496
EURNZD,20081120,161800,2.3504,2.3508,2.3503,2.3504
EURNZD,20081120,161900,2.3501,2.3508,2.3496,2.3496
EURNZD,20081120,162000,2.3495,2.3514,2.3495,2.3513
EURNZD,20081120,162100,2.3512,2.3515,2.3507,2.3510
EURNZD,20081120,162200,2.3508,2.3508,2.3495,2.3495
EURNZD,20081120,162300,2.3477,2.3483,2.3472,2.3480
EURNZD,20081120,162400,2.3485,2.3516,2.3468,2.3468
EURNZD,20081120,162500,2.3459,2.3489,2.3443,2.3489
EURNZD,20081120,162600,2.3490,2.3518,2.3472,2.3518
EURNZD,20081120,162700,2.3514,2.3529,2.3512,2.3526
EURNZD,20081120,162800,2.3525,2.3529,2.3479,2.3479
EURNZD,20081120,162900,2.3477,2.3477,2.3469,2.3470
EURNZD,20081120,163000,2.3475,2.3489,2.3475,2.3487
EURNZD,20081120,163100,2.3483,2.3497,2.3480,2.3497
EURNZD,20081120,163200,2.3496,2.3506,2.3490,2.3490
EURNZD,20081120,163300,2.3477,2.3477,2.3460,2.3461
EURNZD,20081120,163400,2.3458,2.3458,2.3452,2.3454
EURNZD,20081120,163500,2.3456,2.3508,2.3456,2.3508
EURNZD,20081120,163600,2.3521,2.3524,2.3498,2.3500
EURNZD,20081120,163700,2.3501,2.3520,2.3501,2.3507
EURNZD,20081120,163800,2.3503,2.3526,2.3499,2.3526
EURNZD,20081120,163900,2.3528,2.3528,2.3518,2.3522
EURNZD,20081120,164000,2.3520,2.3525,2.3516,2.3517
EURNZD,20081120,164100,2.3515,2.3527,2.3515,2.3527
EURNZD,20081120,164200,2.3526,2.3542,2.3516,2.3516
EURNZD,20081120,164300,2.3513,2.3514,2.3493,2.3504
EURNZD,20081120,164400,2.3511,2.3551,2.3511,2.3543
EURNZD,20081120,164500,2.3545,2.3545,2.3533,2.3536
EURNZD,20081120,164600,2.3531,2.3541,2.3517,2.3539
EURNZD,20081120,164700,2.3536,2.3536,2.3491,2.3492
EURNZD,20081120,164800,2.3494,2.3536,2.3494,2.3529
EURNZD,20081120,164900,2.3530,2.3548,2.3530,2.3537
EURNZD,20081120,165000,2.3533,2.3538,2.3526,2.3538
EURNZD,20081120,165100,2.3550,2.3571,2.3550,2.3570
EURNZD,20081120,165200,2.3568,2.3572,2.3565,2.3572
EURNZD,20081120,165300,2.3575,2.3625,2.3575,2.3625
EURNZD,20081120,165400,2.3630,2.3649,2.3630,2.3640
EURNZD,20081120,165500,2.3637,2.3662,2.3637,2.3662
EURNZD,20081120,165600,2.3661,2.3673,2.3617,2.3673
EURNZD,20081120,165700,2.3670,2.3680,2.3660,2.3680
EURNZD,20081120,165800,2.3677,2.3679,2.3671,2.3677
EURNZD,20081120,165900,2.3683,2.3719,2.3683,2.3690
EURNZD,20081120,170000,2.3682,2.3682,2.3658,2.3665
EURNZD,20081120,170100,2.3668,2.3709,2.3668,2.3676
EURNZD,20081120,170200,2.3672,2.3672,2.3627,2.3641
EURNZD,20081120,170300,2.3645,2.3667,2.3645,2.3661
EURNZD,20081120,170400,2.3663,2.3688,2.3663,2.3681
EURNZD,20081120,170500,2.3682,2.3694,2.3659,2.3661
EURNZD,20081120,170600,2.3659,2.3659,2.3606,2.3606
EURNZD,20081120,170700,2.3598,2.3660,2.3592,2.3660
EURNZD,20081120,170800,2.3657,2.3657,2.3602,2.3602
EURNZD,20081120,170900,2.3603,2.3629,2.3599,2.3629
EURNZD,20081120,171000,2.3630,2.3630,2.3624,2.3627
EURNZD,20081120,171100,2.3632,2.3645,2.3632,2.3637
EURNZD,20081120,171200,2.3630,2.3630,2.3617,2.3628
EURNZD,20081120,171300,2.3626,2.3627,2.3616,2.3619
EURNZD,20081120,171400,2.3622,2.3641,2.3619,2.3641
EURNZD,20081120,171500,2.3642,2.3642,2.3631,2.3631
EURNZD,20081120,171600,2.3630,2.3630,2.3612,2.3616
EURNZD,20081120,171700,2.3620,2.3624,2.3620,2.3621
EURNZD,20081120,171800,2.3619,2.3628,2.3619,2.3628
EURNZD,20081120,171900,2.3626,2.3626,2.3618,2.3618
EURNZD,20081120,172000,2.3617,2.3629,2.3616,2.3623
EURNZD,20081120,172100,2.3621,2.3647,2.3618,2.3647
EURNZD,20081120,172200,2.3650,2.3654,2.3641,2.3648
EURNZD,20081120,172300,2.3645,2.3646,2.3639,2.3642
EURNZD,20081120,172400,2.3649,2.3661,2.3649,2.3661
EURNZD,20081120,172500,2.3662,2.3662,2.3648,2.3648
EURNZD,20081120,172600,2.3646,2.3660,2.3639,2.3660
EURNZD,20081120,172700,2.3663,2.3683,2.3663,2.3683
EURNZD,20081120,172800,2.3682,2.3682,2.3658,2.3658
EURNZD,20081120,172900,2.3648,2.3649,2.3639,2.3649
EURNZD,20081120,173000,2.3654,2.3668,2.3654,2.3665
EURNZD,20081120,173100,2.3666,2.3669,2.3648,2.3652
EURNZD,20081120,173200,2.3655,2.3667,2.3655,2.3667
EURNZD,20081120,173300,2.3665,2.3665,2.3663,2.3663
EURNZD,20081120,173400,2.3664,2.3670,2.3664,2.3670
EURNZD,20081120,173500,2.3670,2.3671,2.3650,2.3650
EURNZD,20081120,173600,2.3647,2.3647,2.3627,2.3627
EURNZD,20081120,173700,2.3624,2.3658,2.3621,2.3651
EURNZD,20081120,173800,2.3652,2.3678,2.3652,2.3678
EURNZD,20081120,173900,2.3680,2.3682,2.3619,2.3619
EURNZD,20081120,174000,2.3618,2.3618,2.3606,2.3608
EURNZD,20081120,174100,2.3607,2.3614,2.3606,2.3613
EURNZD,20081120,174200,2.3614,2.3614,2.3605,2.3613
EURNZD,20081120,174300,2.3612,2.3623,2.3611,2.3611
EURNZD,20081120,174400,2.3615,2.3619,2.3615,2.3616
EURNZD,20081120,174500,2.3618,2.3620,2.3617,2.3620
EURNZD,20081120,174600,2.3616,2.3616,2.3592,2.3592
EURNZD,20081120,174700,2.3586,2.3586,2.3573,2.3585
EURNZD,20081120,174800,2.3582,2.3607,2.3575,2.3607
EURNZD,20081120,174900,2.3609,2.3612,2.3576,2.3597
EURNZD,20081120,175000,2.3600,2.3600,2.3595,2.3598
EURNZD,20081120,175100,2.3599,2.3600,2.3595,2.3600
EURNZD,20081120,175200,2.3599,2.3605,2.3599,2.3604
EURNZD,20081120,175300,2.3605,2.3613,2.3605,2.3609
EURNZD,20081120,175400,2.3611,2.3612,2.3611,2.3612
EURNZD,20081120,175500,2.3611,2.3616,2.3611,2.3616
EURNZD,20081120,175600,2.3617,2.3617,2.3578,2.3578
EURNZD,20081120,175700,2.3584,2.3605,2.3584,2.3603
EURNZD,20081120,175800,2.3605,2.3619,2.3603,2.3619
EURNZD,20081120,175900,2.3617,2.3617,2.3605,2.3605
EURNZD,20081120,180000,2.3604,2.3604,2.3592,2.3594
EURNZD,20081120,180100,2.3595,2.3598,2.3583,2.3584
EURNZD,20081120,180200,2.3586,2.3617,2.3586,2.3617
EURNZD,20081120,180300,2.3619,2.3668,2.3619,2.3668
EURNZD,20081120,180400,2.3672,2.3673,2.3663,2.3663
EURNZD,20081120,180500,2.3663,2.3664,2.3658,2.3658
EURNZD,20081120,180600,2.3655,2.3655,2.3645,2.3649
EURNZD,20081120,180700,2.3650,2.3658,2.3650,2.3658
EURNZD,20081120,180800,2.3653,2.3653,2.3637,2.3637
EURNZD,20081120,180900,2.3634,2.3640,2.3627,2.3640
EURNZD,20081120,181000,2.3638,2.3638,2.3624,2.3624
EURNZD,20081120,181100,2.3628,2.3647,2.3628,2.3642
EURNZD,20081120,181200,2.3645,2.3661,2.3645,2.3655
EURNZD,20081120,181300,2.3656,2.3669,2.3656,2.3669
EURNZD,20081120,181400,2.3669,2.3669,2.3654,2.3654
EURNZD,20081120,181500,2.3655,2.3672,2.3655,2.3668
EURNZD,20081120,181600,2.3667,2.3677,2.3654,2.3654
EURNZD,20081120,181700,2.3652,2.3656,2.3626,2.3633
EURNZD,20081120,181800,2.3642,2.3701,2.3642,2.3700
EURNZD,20081120,181900,2.3698,2.3698,2.3644,2.3647
EURNZD,20081120,182000,2.3644,2.3644,2.3635,2.3639
EURNZD,20081120,182100,2.3638,2.3658,2.3637,2.3658
EURNZD,20081120,182200,2.3651,2.3651,2.3624,2.3626
EURNZD,20081120,182300,2.3627,2.3630,2.3612,2.3614
EURNZD,20081120,182400,2.3616,2.3618,2.3597,2.3597
EURNZD,20081120,182500,2.3598,2.3598,2.3586,2.3593
EURNZD,20081120,182600,2.3590,2.3591,2.3574,2.3574
EURNZD,20081120,182700,2.3568,2.3568,2.3521,2.3521
EURNZD,20081120,182800,2.3522,2.3528,2.3522,2.3528
EURNZD,20081120,182900,2.3529,2.3543,2.3526,2.3543
EURNZD,20081120,183000,2.3546,2.3546,2.3529,2.3531
EURNZD,20081120,183100,2.3534,2.3543,2.3534,2.3540
EURNZD,20081120,183200,2.3539,2.3539,2.3449,2.3478
EURNZD,20081120,183300,2.3477,2.3477,2.3444,2.3444
EURNZD,20081120,183400,2.3447,2.3539,2.3447,2.3518
EURNZD,20081120,183500,2.3519,2.3525,2.3519,2.3525
EURNZD,20081120,183600,2.3527,2.3532,2.3516,2.3516
EURNZD,20081120,183700,2.3517,2.3521,2.3493,2.3495
EURNZD,20081120,183800,2.3504,2.3511,2.3498,2.3498
EURNZD,20081120,183900,2.3497,2.3514,2.3497,2.3514
EURNZD,20081120,184000,2.3517,2.3561,2.3517,2.3556
EURNZD,20081120,184100,2.3555,2.3559,2.3545,2.3551
EURNZD,20081120,184200,2.3548,2.3548,2.3531,2.3531
EURNZD,20081120,184300,2.3532,2.3542,2.3532,2.3542
EURNZD,20081120,184400,2.3538,2.3538,2.3521,2.3521
EURNZD,20081120,184500,2.3519,2.3519,2.3515,2.3515
EURNZD,20081120,184600,2.3514,2.3514,2.3509,2.3510
EURNZD,20081120,184700,2.3508,2.3522,2.3506,2.3506
EURNZD,20081120,184800,2.3498,2.3513,2.3495,2.3511
EURNZD,20081120,184900,2.3510,2.3510,2.3480,2.3483
EURNZD,20081120,185000,2.3479,2.3479,2.3466,2.3466
EURNZD,20081120,185100,2.3465,2.3485,2.3464,2.3485
EURNZD,20081120,185200,2.3486,2.3486,2.3472,2.3472
EURNZD,20081120,185300,2.3470,2.3483,2.3468,2.3482
EURNZD,20081120,185400,2.3483,2.3496,2.3470,2.3496
EURNZD,20081120,185500,2.3504,2.3559,2.3504,2.3544
EURNZD,20081120,185600,2.3546,2.3557,2.3535,2.3557
EURNZD,20081120,185700,2.3558,2.3566,2.3548,2.3551
EURNZD,20081120,185800,2.3550,2.3551,2.3545,2.3545
EURNZD,20081120,185900,2.3550,2.3554,2.3543,2.3543
EURNZD,20081120,190000,2.3544,2.3548,2.3544,2.3548
EURNZD,20081120,190100,2.3547,2.3587,2.3540,2.3587
EURNZD,20081120,190200,2.3592,2.3599,2.3589,2.3589
EURNZD,20081120,190300,2.3585,2.3585,2.3565,2.3568
EURNZD,20081120,190400,2.3570,2.3573,2.3564,2.3573
EURNZD,20081120,190500,2.3574,2.3605,2.3574,2.3605
EURNZD,20081120,190600,2.3607,2.3609,2.3579,2.3579
EURNZD,20081120,190700,2.3573,2.3578,2.3564,2.3564
EURNZD,20081120,190800,2.3563,2.3563,2.3556,2.3558
EURNZD,20081120,190900,2.3560,2.3565,2.3519,2.3519
EURNZD,20081120,191000,2.3527,2.3560,2.3527,2.3551
EURNZD,20081120,191100,2.3552,2.3575,2.3544,2.3565
EURNZD,20081120,191200,2.3563,2.3569,2.3555,2.3569
EURNZD,20081120,191300,2.3567,2.3584,2.3557,2.3582
EURNZD,20081120,191400,2.3580,2.3582,2.3580,2.3582
EURNZD,20081120,191500,2.3582,2.3599,2.3581,2.3595
EURNZD,20081120,191600,2.3594,2.3601,2.3581,2.3581
EURNZD,20081120,191700,2.3576,2.3581,2.3558,2.3579
EURNZD,20081120,191800,2.3575,2.3575,2.3525,2.3529
EURNZD,20081120,191900,2.3528,2.3528,2.3514,2.3515
EURNZD,20081120,192000,2.3521,2.3558,2.3521,2.3558
EURNZD,20081120,192100,2.3568,2.3630,2.3558,2.3630
EURNZD,20081120,192200,2.3631,2.3636,2.3600,2.3600
EURNZD,20081120,192300,2.3596,2.3613,2.3596,2.3613
EURNZD,20081120,192400,2.3610,2.3626,2.3600,2.3619
EURNZD,20081120,192500,2.3621,2.3636,2.3603,2.3636
EURNZD,20081120,192600,2.3640,2.3642,2.3621,2.3621
EURNZD,20081120,192700,2.3623,2.3623,2.3610,2.3613
EURNZD,20081120,192800,2.3612,2.3620,2.3610,2.3616
EURNZD,20081120,192900,2.3611,2.3611,2.3603,2.3610
EURNZD,20081120,193000,2.3609,2.3652,2.3603,2.3648
EURNZD,20081120,193100,2.3647,2.3647,2.3641,2.3641
EURNZD,20081120,193200,2.3642,2.3643,2.3626,2.3626
EURNZD,20081120,193300,2.3624,2.3624,2.3608,2.3608
EURNZD,20081120,193400,2.3607,2.3632,2.3604,2.3632
EURNZD,20081120,193500,2.3633,2.3633,2.3602,2.3602
EURNZD,20081120,193600,2.3600,2.3602,2.3593,2.3601
EURNZD,20081120,193700,2.3654,2.3673,2.3635,2.3671
EURNZD,20081120,193800,2.3666,2.3688,2.3651,2.3670
EURNZD,20081120,193900,2.3664,2.3666,2.3644,2.3645
EURNZD,20081120,194000,2.3648,2.3649,2.3632,2.3632
EURNZD,20081120,194100,2.3631,2.3631,2.3616,2.3616
EURNZD,20081120,194200,2.3610,2.3621,2.3606,2.3621
EURNZD,20081120,194300,2.3626,2.3626,2.3607,2.3607
EURNZD,20081120,194400,2.3608,2.3618,2.3603,2.3603
EURNZD,20081120,194500,2.3605,2.3644,2.3605,2.3644
EURNZD,20081120,194600,2.3644,2.3644,2.3630,2.3632
EURNZD,20081120,194700,2.3636,2.3648,2.3636,2.3648
EURNZD,20081120,194800,2.3647,2.3647,2.3621,2.3621
EURNZD,20081120,194900,2.3620,2.3625,2.3608,2.3608
EURNZD,20081120,195000,2.3609,2.3637,2.3607,2.3637
EURNZD,20081120,195100,2.3639,2.3639,2.3620,2.3626
EURNZD,20081120,195200,2.3623,2.3627,2.3621,2.3621
EURNZD,20081120,195300,2.3617,2.3631,2.3616,2.3631
EURNZD,20081120,195400,2.3629,2.3629,2.3611,2.3611
EURNZD,20081120,195500,2.3610,2.3611,2.3591,2.3592
EURNZD,20081120,195600,2.3593,2.3602,2.3591,2.3593
EURNZD,20081120,195700,2.3590,2.3616,2.3582,2.3616
EURNZD,20081120,195800,2.3617,2.3617,2.3611,2.3612
EURNZD,20081120,195900,2.3610,2.3610,2.3569,2.3587
EURNZD,20081120,200000,2.3588,2.3609,2.3588,2.3609
EURNZD,20081120,200100,2.3608,2.3608,2.3579,2.3579
EURNZD,20081120,200200,2.3579,2.3582,2.3579,2.3582
EURNZD,20081120,200300,2.3583,2.3623,2.3577,2.3623
EURNZD,20081120,200400,2.3626,2.3629,2.3626,2.3626
EURNZD,20081120,200500,2.3624,2.3624,2.3620,2.3620
EURNZD,20081120,200600,2.3619,2.3619,2.3612,2.3618
EURNZD,20081120,200700,2.3619,2.3619,2.3614,2.3619
EURNZD,20081120,200800,2.3620,2.3620,2.3616,2.3616
EURNZD,20081120,200900,2.3608,2.3608,2.3584,2.3584
EURNZD,20081120,201000,2.3583,2.3605,2.3562,2.3603
EURNZD,20081120,201100,2.3603,2.3603,2.3599,2.3599
EURNZD,20081120,201200,2.3596,2.3607,2.3596,2.3607
EURNZD,20081120,201300,2.3608,2.3617,2.3608,2.3617
EURNZD,20081120,201400,2.3620,2.3620,2.3604,2.3604
EURNZD,20081120,201500,2.3592,2.3595,2.3581,2.3595
EURNZD,20081120,201600,2.3595,2.3605,2.3595,2.3605
EURNZD,20081120,201700,2.3604,2.3612,2.3603,2.3612
EURNZD,20081120,201800,2.3610,2.3610,2.3599,2.3599
EURNZD,20081120,201900,2.3597,2.3597,2.3581,2.3587
EURNZD,20081120,202000,2.3594,2.3602,2.3594,2.3600
EURNZD,20081120,202100,2.3604,2.3610,2.3604,2.3610
EURNZD,20081120,202200,2.3612,2.3633,2.3612,2.3633
EURNZD,20081120,202300,2.3631,2.3631,2.3630,2.3631
EURNZD,20081120,202400,2.3633,2.3634,2.3608,2.3610
EURNZD,20081120,202500,2.3608,2.3612,2.3604,2.3604
EURNZD,20081120,202600,2.3605,2.3616,2.3605,2.3616
EURNZD,20081120,202700,2.3614,2.3614,2.3612,2.3614
EURNZD,20081120,202800,2.3614,2.3623,2.3612,2.3623
EURNZD,20081120,202900,2.3622,2.3626,2.3618,2.3625
EURNZD,20081120,203000,2.3626,2.3628,2.3626,2.3628
EURNZD,20081120,203100,2.3629,2.3635,2.3628,2.3628
EURNZD,20081120,203200,2.3630,2.3663,2.3630,2.3663
EURNZD,20081120,203300,2.3666,2.3670,2.3665,2.3665
EURNZD,20081120,203400,2.3662,2.3668,2.3659,2.3668
EURNZD,20081120,203500,2.3666,2.3668,2.3663,2.3668
EURNZD,20081120,203600,2.3673,2.3728,2.3673,2.3712
EURNZD,20081120,203700,2.3710,2.3712,2.3704,2.3709
EURNZD,20081120,203800,2.3700,2.3700,2.3687,2.3687
EURNZD,20081120,203900,2.3688,2.3713,2.3688,2.3713
EURNZD,20081120,204000,2.3714,2.3728,2.3705,2.3726
EURNZD,20081120,204100,2.3723,2.3723,2.3681,2.3681
EURNZD,20081120,204200,2.3681,2.3682,2.3680,2.3681
EURNZD,20081120,204300,2.3685,2.3698,2.3685,2.3698
EURNZD,20081120,204400,2.3700,2.3702,2.3700,2.3700
EURNZD,20081120,204500,2.3698,2.3700,2.3686,2.3700
EURNZD,20081120,204600,2.3705,2.3717,2.3705,2.3711
EURNZD,20081120,204700,2.3710,2.3710,2.3690,2.3690
EURNZD,20081120,204800,2.3691,2.3697,2.3683,2.3697
EURNZD,20081120,204900,2.3700,2.3719,2.3700,2.3709
EURNZD,20081120,205000,2.3708,2.3718,2.3708,2.3718
EURNZD,20081120,205100,2.3719,2.3747,2.3719,2.3743
EURNZD,20081120,205200,2.3741,2.3741,2.3721,2.3721
EURNZD,20081120,205300,2.3723,2.3730,2.3704,2.3704
EURNZD,20081120,205400,2.3708,2.3719,2.3708,2.3714
EURNZD,20081120,205500,2.3712,2.3713,2.3697,2.3713
EURNZD,20081120,205600,2.3714,2.3723,2.3714,2.3723
EURNZD,20081120,205700,2.3725,2.3728,2.3725,2.3725
EURNZD,20081120,205800,2.3721,2.3731,2.3718,2.3720
EURNZD,20081120,205900,2.3719,2.3740,2.3715,2.3731
EURNZD,20081120,210000,2.3730,2.3740,2.3728,2.3740
EURNZD,20081120,210100,2.3736,2.3749,2.3736,2.3738
EURNZD,20081120,210200,2.3730,2.3739,2.3730,2.3739
EURNZD,20081120,210300,2.3740,2.3741,2.3738,2.3738
EURNZD,20081120,210400,2.3735,2.3739,2.3735,2.3738
EURNZD,20081120,210500,2.3737,2.3741,2.3731,2.3731
EURNZD,20081120,210600,2.3730,2.3735,2.3727,2.3733
EURNZD,20081120,210700,2.3735,2.3735,2.3732,2.3732
EURNZD,20081120,210800,2.3733,2.3736,2.3732,2.3732
EURNZD,20081120,210900,2.3729,2.3729,2.3720,2.3720
EURNZD,20081120,211000,2.3718,2.3719,2.3709,2.3719
EURNZD,20081120,211100,2.3722,2.3722,2.3676,2.3680
EURNZD,20081120,211200,2.3681,2.3700,2.3680,2.3700
EURNZD,20081120,211300,2.3701,2.3703,2.3700,2.3703
EURNZD,20081120,211400,2.3707,2.3716,2.3697,2.3697
EURNZD,20081120,211500,2.3695,2.3708,2.3694,2.3708
EURNZD,20081120,211600,2.3711,2.3714,2.3707,2.3707
EURNZD,20081120,211700,2.3706,2.3709,2.3701,2.3701
EURNZD,20081120,211800,2.3700,2.3707,2.3699,2.3707
EURNZD,20081120,211900,2.3708,2.3722,2.3708,2.3722
EURNZD,20081120,212000,2.3725,2.3786,2.3725,2.3786
EURNZD,20081120,212100,2.3788,2.3788,2.3763,2.3764
EURNZD,20081120,212200,2.3763,2.3774,2.3758,2.3774
EURNZD,20081120,212300,2.3778,2.3814,2.3777,2.3814
EURNZD,20081120,212400,2.3816,2.3818,2.3805,2.3805
EURNZD,20081120,212500,2.3785,2.3789,2.3766,2.3789
EURNZD,20081120,212600,2.3791,2.3801,2.3791,2.3798
EURNZD,20081120,212700,2.3797,2.3797,2.3794,2.3795
EURNZD,20081120,212800,2.3794,2.3819,2.3793,2.3819
EURNZD,20081120,212900,2.3822,2.3851,2.3822,2.3835
EURNZD,20081120,213000,2.3836,2.3856,2.3836,2.3843
EURNZD,20081120,213100,2.3836,2.3836,2.3815,2.3830
EURNZD,20081120,213200,2.3835,2.3871,2.3835,2.3871
EURNZD,20081120,213300,2.3889,2.3899,2.3877,2.3899
EURNZD,20081120,213400,2.3901,2.4004,2.3901,2.4002
EURNZD,20081120,213500,2.3999,2.4016,2.3988,2.4008
EURNZD,20081120,213600,2.3998,2.4015,2.3998,2.4012
EURNZD,20081120,213700,2.4010,2.4010,2.3990,2.3992
EURNZD,20081120,213800,2.3994,2.4011,2.3993,2.3993
EURNZD,20081120,213900,2.3995,2.3995,2.3985,2.3988
EURNZD,20081120,214000,2.3989,2.3989,2.3981,2.3984
EURNZD,20081120,214100,2.3983,2.3997,2.3977,2.3990
EURNZD,20081120,214200,2.3989,2.3994,2.3981,2.3981
EURNZD,20081120,214300,2.3979,2.3980,2.3972,2.3980
EURNZD,20081120,214400,2.3983,2.4020,2.3983,2.4020
EURNZD,20081120,214500,2.4017,2.4017,2.4008,2.4008
EURNZD,20081120,214600,2.4007,2.4021,2.4007,2.4021
EURNZD,20081120,214700,2.4025,2.4030,2.4024,2.4030
EURNZD,20081120,214800,2.4034,2.4034,2.4017,2.4017
EURNZD,20081120,214900,2.4015,2.4015,2.3997,2.3997
EURNZD,20081120,215000,2.3995,2.3995,2.3966,2.3966
EURNZD,20081120,215100,2.3961,2.3961,2.3940,2.3940
EURNZD,20081120,215200,2.3944,2.3962,2.3944,2.3962
EURNZD,20081120,215300,2.3961,2.3988,2.3960,2.3971
EURNZD,20081120,215400,2.3954,2.3956,2.3946,2.3956
EURNZD,20081120,215500,2.3958,2.3959,2.3946,2.3955
EURNZD,20081120,215600,2.3954,2.3974,2.3954,2.3974
EURNZD,20081120,215700,2.3975,2.3975,2.3967,2.3967
EURNZD,20081120,215800,2.3965,2.3983,2.3948,2.3983
EURNZD,20081120,215900,2.3984,2.3984,2.3960,2.3960
EURNZD,20081120,220000,2.3958,2.3958,2.3930,2.3930
EURNZD,20081120,220100,2.3931,2.3949,2.3931,2.3949
EURNZD,20081120,220200,2.3950,2.3950,2.3937,2.3937
EURNZD,20081120,220300,2.3936,2.3940,2.3933,2.3940
EURNZD,20081120,220400,2.3940,2.3940,2.3932,2.3936
EURNZD,20081120,220500,2.3934,2.3934,2.3906,2.3906
EURNZD,20081120,220600,2.3905,2.3905,2.3886,2.3886
EURNZD,20081120,220700,2.3887,2.3897,2.3887,2.3897
EURNZD,20081120,220800,2.3891,2.3891,2.3886,2.3891
EURNZD,20081120,220900,2.3892,2.3894,2.3892,2.3894
EURNZD,20081120,221000,2.3895,2.3897,2.3895,2.3897
EURNZD,20081120,221100,2.3898,2.3903,2.3898,2.3903
EURNZD,20081120,221200,2.3903,2.3903,2.3903,2.3903
EURNZD,20081120,221300,2.3904,2.3906,2.3904,2.3906
EURNZD,20081120,221400,2.3907,2.3915,2.3907,2.3915
EURNZD,20081120,221500,2.3913,2.3913,2.3908,2.3911
EURNZD,20081120,221600,2.3908,2.3908,2.3898,2.3898
EURNZD,20081120,221700,2.3896,2.3896,2.3890,2.3890
EURNZD,20081120,221800,2.3889,2.3889,2.3888,2.3889
EURNZD,20081120,221900,2.3888,2.3888,2.3886,2.3886
EURNZD,20081120,222000,2.3887,2.3887,2.3886,2.3886
EURNZD,20081120,222100,2.3884,2.3885,2.3883,2.3885
EURNZD,20081120,222200,2.3885,2.3888,2.3885,2.3888
EURNZD,20081120,222300,2.3885,2.3885,2.3883,2.3883
EURNZD,20081120,222400,2.3883,2.3883,2.3881,2.3881
EURNZD,20081120,222500,2.3882,2.3889,2.3882,2.3889
EURNZD,20081120,222600,2.3891,2.3897,2.3890,2.3897
EURNZD,20081120,222700,2.3898,2.3898,2.3886,2.3886
EURNZD,20081120,222800,2.3886,2.3886,2.3874,2.3877
EURNZD,20081120,222900,2.3880,2.3898,2.3880,2.3898
EURNZD,20081120,223000,2.3900,2.3902,2.3897,2.3897
EURNZD,20081120,223100,2.3894,2.3894,2.3879,2.3880
EURNZD,20081120,223200,2.3886,2.3889,2.3859,2.3866
EURNZD,20081120,223300,2.3868,2.3885,2.3868,2.3885
EURNZD,20081120,223400,2.3886,2.3886,2.3877,2.3877
EURNZD,20081120,223500,2.3881,2.3884,2.3858,2.3859
EURNZD,20081120,223600,2.3858,2.3862,2.3854,2.3858
EURNZD,20081120,223700,2.3858,2.3859,2.3836,2.3842
EURNZD,20081120,223800,2.3844,2.3846,2.3844,2.3846
EURNZD,20081120,223900,2.3847,2.3848,2.3842,2.3842
EURNZD,20081120,224000,2.3843,2.3844,2.3839,2.3839
EURNZD,20081120,224100,2.3842,2.3845,2.3837,2.3837
EURNZD,20081120,224200,2.3837,2.3837,2.3834,2.3835
EURNZD,20081120,224300,2.3837,2.3844,2.3837,2.3844
EURNZD,20081120,224400,2.3846,2.3863,2.3846,2.3863
EURNZD,20081120,224500,2.3863,2.3863,2.3860,2.3861
EURNZD,20081120,224600,2.3862,2.3869,2.3862,2.3869
EURNZD,20081120,224700,2.3871,2.3873,2.3855,2.3855
EURNZD,20081120,224800,2.3852,2.3852,2.3836,2.3836
EURNZD,20081120,224900,2.3831,2.3831,2.3796,2.3811
EURNZD,20081120,225000,2.3812,2.3823,2.3811,2.3816
EURNZD,20081120,225100,2.3814,2.3827,2.3803,2.3827
EURNZD,20081120,225200,2.3831,2.3833,2.3831,2.3833
EURNZD,20081120,225300,2.3837,2.3872,2.3837,2.3870
EURNZD,20081120,225400,2.3869,2.3873,2.3869,2.3872
EURNZD,20081120,225500,2.3870,2.3870,2.3855,2.3856
EURNZD,20081120,225600,2.3858,2.3865,2.3858,2.3865
EURNZD,20081120,225700,2.3860,2.3860,2.3849,2.3849
EURNZD,20081120,225800,2.3845,2.3845,2.3830,2.3838
EURNZD,20081120,225900,2.3841,2.3862,2.3841,2.3862
EURNZD,20081120,230000,2.3862,2.3862,2.3859,2.3859
EURNZD,20081120,230100,2.3858,2.3858,2.3850,2.3850
EURNZD,20081120,230200,2.3849,2.3852,2.3847,2.3852
EURNZD,20081120,230300,2.3852,2.3854,2.3852,2.3852
EURNZD,20081120,230400,2.3852,2.3855,2.3852,2.3855
EURNZD,20081120,230500,2.3858,2.3864,2.3858,2.3864
EURNZD,20081120,230600,2.3867,2.3891,2.3867,2.3890
EURNZD,20081120,230700,2.3892,2.3899,2.3890,2.3897
EURNZD,20081120,230800,2.3895,2.3895,2.3866,2.3866
EURNZD,20081120,230900,2.3862,2.3862,2.3828,2.3834
EURNZD,20081120,231000,2.3836,2.3837,2.3826,2.3828
EURNZD,20081120,231100,2.3835,2.3846,2.3835,2.3846
EURNZD,20081120,231200,2.3843,2.3843,2.3826,2.3826
EURNZD,20081120,231300,2.3823,2.3823,2.3819,2.3819
EURNZD,20081120,231400,2.3821,2.3830,2.3821,2.3830
EURNZD,20081120,231500,2.3828,2.3836,2.3824,2.3836
EURNZD,20081120,231600,2.3834,2.3834,2.3831,2.3831
EURNZD,20081120,231700,2.3832,2.3841,2.3832,2.3841
EURNZD,20081120,231800,2.3840,2.3840,2.3821,2.3821
EURNZD,20081120,231900,2.3820,2.3820,2.3789,2.3807
EURNZD,20081120,232000,2.3814,2.3827,2.3814,2.3827
EURNZD,20081120,232100,2.3829,2.3829,2.3826,2.3828
EURNZD,20081120,232200,2.3828,2.3828,2.3824,2.3826
EURNZD,20081120,232300,2.3825,2.3826,2.3825,2.3826
EURNZD,20081120,232400,2.3828,2.3831,2.3828,2.3831
EURNZD,20081120,232500,2.3831,2.3831,2.3831,2.3831
EURNZD,20081120,232600,2.3831,2.3831,2.3827,2.3827
EURNZD,20081120,232700,2.3827,2.3828,2.3826,2.3828
EURNZD,20081120,232800,2.3829,2.3848,2.3829,2.3846
EURNZD,20081120,232900,2.3845,2.3845,2.3813,2.3823
EURNZD,20081120,233000,2.3823,2.3840,2.3823,2.3840
EURNZD,20081120,233100,2.3842,2.3851,2.3841,2.3843
EURNZD,20081120,233200,2.3845,2.3877,2.3845,2.3877
EURNZD,20081120,233300,2.3879,2.3918,2.3879,2.3918
EURNZD,20081120,233400,2.3919,2.3919,2.3876,2.3892
EURNZD,20081120,233500,2.3902,2.3913,2.3891,2.3891
EURNZD,20081120,233600,2.3890,2.3901,2.3890,2.3901
EURNZD,20081120,233700,2.3902,2.3904,2.3901,2.3904
EURNZD,20081120,233800,2.3904,2.3904,2.3895,2.3895
EURNZD,20081120,233900,2.3894,2.3894,2.3887,2.3887
EURNZD,20081120,234000,2.3887,2.3893,2.3887,2.3890
EURNZD,20081120,234100,2.3887,2.3887,2.3880,2.3880
EURNZD,20081120,234200,2.3882,2.3882,2.3875,2.3877
EURNZD,20081120,234300,2.3879,2.3896,2.3879,2.3895
EURNZD,20081120,234400,2.3894,2.3896,2.3891,2.3891
EURNZD,20081120,234500,2.3889,2.3891,2.3889,2.3891
EURNZD,20081120,234600,2.3893,2.3893,2.3889,2.3889
EURNZD,20081120,234700,2.3888,2.3888,2.3885,2.3885
EURNZD,20081120,234800,2.3883,2.3884,2.3880,2.3884
EURNZD,20081120,234900,2.3884,2.3884,2.3879,2.3879
EURNZD,20081120,235000,2.3877,2.3877,2.3873,2.3873
EURNZD,20081120,235100,2.3870,2.3870,2.3858,2.3859
EURNZD,20081120,235200,2.3857,2.3867,2.3856,2.3866
EURNZD,20081120,235300,2.3869,2.3877,2.3861,2.3863
EURNZD,20081120,235400,2.3866,2.3875,2.3866,2.3875
EURNZD,20081120,235500,2.3873,2.3873,2.3866,2.3866
EURNZD,20081120,235600,2.3864,2.3867,2.3852,2.3852
EURNZD,20081120,235700,2.3846,2.3850,2.3842,2.3848
EURNZD,20081120,235800,2.3849,2.3863,2.3849,2.3863
EURNZD,20081120,235900,2.3863,2.3863,2.3850,2.3850
EURNZD,20081121,000000,2.3844,2.3844,2.3830,2.3830
EURSGD,20081120,000100,1.9121,1.9121,1.9101,1.9101
EURSGD,20081120,000200,1.9100,1.9100,1.9099,1.9099
EURSGD,20081120,000300,1.9100,1.9100,1.9100,1.9100
EURSGD,20081120,000400,1.9100,1.9103,1.9099,1.9103
EURSGD,20081120,000500,1.9104,1.9104,1.9099,1.9099
EURSGD,20081120,000600,1.9098,1.9098,1.9097,1.9097
EURSGD,20081120,000700,1.9096,1.9096,1.9095,1.9095
EURSGD,20081120,000800,1.9095,1.9097,1.9095,1.9097
EURSGD,20081120,000900,1.9098,1.9100,1.9098,1.9100
EURSGD,20081120,001000,1.9101,1.9104,1.9101,1.9104
EURSGD,20081120,001100,1.9104,1.9105,1.9104,1.9105
EURSGD,20081120,001200,1.9104,1.9105,1.9104,1.9105
EURSGD,20081120,001300,1.9108,1.9114,1.9108,1.9114
EURSGD,20081120,001400,1.9112,1.9112,1.9106,1.9106
EURSGD,20081120,001500,1.9104,1.9104,1.9099,1.9099
EURSGD,20081120,001600,1.9101,1.9101,1.9101,1.9101
EURSGD,20081120,001700,1.9099,1.9099,1.9099,1.9099
EURSGD,20081120,001800,1.9099,1.9101,1.9099,1.9101
EURSGD,20081120,001900,1.9103,1.9103,1.9103,1.9103
EURSGD,20081120,002000,1.9103,1.9103,1.9101,1.9101
EURSGD,20081120,002100,1.9100,1.9100,1.9099,1.9099
EURSGD,20081120,002200,1.9100,1.9105,1.9100,1.9105
EURSGD,20081120,002300,1.9108,1.9108,1.9104,1.9104
EURSGD,20081120,002400,1.9105,1.9108,1.9105,1.9108
EURSGD,20081120,002500,1.9108,1.9108,1.9107,1.9107
EURSGD,20081120,002600,1.9107,1.9107,1.9106,1.9106
EURSGD,20081120,002700,1.9106,1.9106,1.9105,1.9105
EURSGD,20081120,002800,1.9105,1.9105,1.9105,1.9105
EURSGD,20081120,002900,1.9104,1.9104,1.9104,1.9104
EURSGD,20081120,003000,1.9104,1.9104,1.9099,1.9099
EURSGD,20081120,003100,1.9099,1.9099,1.9094,1.9094
EURSGD,20081120,003200,1.9093,1.9093,1.9091,1.9092
EURSGD,20081120,003300,1.9092,1.9093,1.9092,1.9092
EURSGD,20081120,003400,1.9090,1.9090,1.9087,1.9087
EURSGD,20081120,003500,1.9085,1.9085,1.9082,1.9085
EURSGD,20081120,003600,1.9086,1.9089,1.9086,1.9089
EURSGD,20081120,003700,1.9089,1.9089,1.9089,1.9089
EURSGD,20081120,003800,1.9088,1.9088,1.9088,1.9088
EURSGD,20081120,003900,1.9088,1.9089,1.9088,1.9089
EURSGD,20081120,004000,1.9090,1.9099,1.9090,1.9099
EURSGD,20081120,004100,1.9099,1.9110,1.9099,1.9109
EURSGD,20081120,004200,1.9108,1.9108,1.9104,1.9104
EURSGD,20081120,004300,1.9103,1.9103,1.9098,1.9098
EURSGD,20081120,004400,1.9098,1.9101,1.9098,1.9100
EURSGD,20081120,004500,1.9099,1.9099,1.9093,1.9093
EURSGD,20081120,004600,1.9093,1.9097,1.9093,1.9097
EURSGD,20081120,004700,1.9100,1.9104,1.9100,1.9104
EURSGD,20081120,004800,1.9104,1.9104,1.9100,1.9100
EURSGD,20081120,004900,1.9102,1.9102,1.9100,1.9100
EURSGD,20081120,005000,1.9099,1.9099,1.9096,1.9096
EURSGD,20081120,005100,1.9096,1.9099,1.9096,1.9099
EURSGD,20081120,005200,1.9101,1.9105,1.9101,1.9105
EURSGD,20081120,005300,1.9106,1.9107,1.9106,1.9106
EURSGD,20081120,005400,1.9105,1.9105,1.9104,1.9105
EURSGD,20081120,005500,1.9107,1.9111,1.9105,1.9105
EURSGD,20081120,005600,1.9105,1.9105,1.9101,1.9101
EURSGD,20081120,005700,1.9101,1.9105,1.9101,1.9105
EURSGD,20081120,005800,1.9106,1.9108,1.9106,1.9108
EURSGD,20081120,005900,1.9109,1.9110,1.9109,1.9110
EURSGD,20081120,010000,1.9112,1.9115,1.9112,1.9115
EURSGD,20081120,010100,1.9116,1.9119,1.9116,1.9119
EURSGD,20081120,010200,1.9117,1.9121,1.9115,1.9121
EURSGD,20081120,010300,1.9122,1.9126,1.9122,1.9126
EURSGD,20081120,010400,1.9127,1.9131,1.9127,1.9131
EURSGD,20081120,010500,1.9132,1.9137,1.9132,1.9137
EURSGD,20081120,010600,1.9137,1.9137,1.9133,1.9137
EURSGD,20081120,010700,1.9138,1.9141,1.9138,1.9141
EURSGD,20081120,010800,1.9140,1.9140,1.9136,1.9139
EURSGD,20081120,010900,1.9142,1.9149,1.9142,1.9149
EURSGD,20081120,011000,1.9152,1.9152,1.9150,1.9152
EURSGD,20081120,011100,1.9150,1.9150,1.9146,1.9146
EURSGD,20081120,011200,1.9145,1.9145,1.9142,1.9142
EURSGD,20081120,011300,1.9142,1.9144,1.9142,1.9144
EURSGD,20081120,011400,1.9143,1.9143,1.9141,1.9142
EURSGD,20081120,011500,1.9143,1.9146,1.9142,1.9146
EURSGD,20081120,011600,1.9147,1.9150,1.9147,1.9149
EURSGD,20081120,011700,1.9148,1.9151,1.9147,1.9151
EURSGD,20081120,011800,1.9151,1.9151,1.9147,1.9147
EURSGD,20081120,011900,1.9147,1.9149,1.9147,1.9149
EURSGD,20081120,012000,1.9149,1.9149,1.9148,1.9148
EURSGD,20081120,012100,1.9148,1.9148,1.9146,1.9147
EURSGD,20081120,012200,1.9146,1.9146,1.9145,1.9145
EURSGD,20081120,012300,1.9144,1.9145,1.9135,1.9135
EURSGD,20081120,012400,1.9134,1.9136,1.9132,1.9136
EURSGD,20081120,012500,1.9134,1.9134,1.9132,1.9132
EURSGD,20081120,012600,1.9132,1.9138,1.9132,1.9137
EURSGD,20081120,012700,1.9137,1.9138,1.9136,1.9138
EURSGD,20081120,012800,1.9140,1.9142,1.9140,1.9142
EURSGD,20081120,012900,1.9140,1.9140,1.9139,1.9139
EURSGD,20081120,013000,1.9138,1.9140,1.9138,1.9140
EURSGD,20081120,013100,1.9139,1.9139,1.9137,1.9137
EURSGD,20081120,013200,1.9137,1.9138,1.9136,1.9136
EURSGD,20081120,013300,1.9137,1.9139,1.9137,1.9139
EURSGD,20081120,013400,1.9140,1.9145,1.9140,1.9145
EURSGD,20081120,013500,1.9144,1.9144,1.9142,1.9142
EURSGD,20081120,013600,1.9142,1.9142,1.9140,1.9140
EURSGD,20081120,013700,1.9141,1.9141,1.9141,1.9141
EURSGD,20081120,013800,1.9141,1.9141,1.9141,1.9141
EURSGD,20081120,013900,1.9141,1.9142,1.9141,1.9142
EURSGD,20081120,014000,1.9144,1.9154,1.9144,1.9153
EURSGD,20081120,014100,1.9152,1.9153,1.9152,1.9153
EURSGD,20081120,014200,1.9154,1.9160,1.9154,1.9160
EURSGD,20081120,014300,1.9161,1.9169,1.9161,1.9169
EURSGD,20081120,014400,1.9170,1.9171,1.9170,1.9171
EURSGD,20081120,014500,1.9171,1.9172,1.9170,1.9170
EURSGD,20081120,014600,1.9168,1.9168,1.9153,1.9154
EURSGD,20081120,014700,1.9153,1.9153,1.9150,1.9150
EURSGD,20081120,014800,1.9150,1.9150,1.9150,1.9150
EURSGD,20081120,014900,1.9152,1.9157,1.9152,1.9157
EURSGD,20081120,015000,1.9156,1.9156,1.9154,1.9154
EURSGD,20081120,015100,1.9154,1.9157,1.9154,1.9157
EURSGD,20081120,015200,1.9158,1.9159,1.9157,1.9157
EURSGD,20081120,015300,1.9157,1.9157,1.9154,1.9154
EURSGD,20081120,015400,1.9152,1.9152,1.9149,1.9149
EURSGD,20081120,015500,1.9148,1.9149,1.9147,1.9149
EURSGD,20081120,015600,1.9147,1.9147,1.9144,1.9145
EURSGD,20081120,015700,1.9147,1.9147,1.9145,1.9145
EURSGD,20081120,015800,1.9146,1.9155,1.9146,1.9155
EURSGD,20081120,015900,1.9156,1.9160,1.9156,1.9158
EURSGD,20081120,020000,1.9157,1.9157,1.9153,1.9154
EURSGD,20081120,020100,1.9155,1.9156,1.9150,1.9150
EURSGD,20081120,020200,1.9149,1.9154,1.9149,1.9154
EURSGD,20081120,020300,1.9152,1.9152,1.9151,1.9151
EURSGD,20081120,020400,1.9150,1.9150,1.9148,1.9148
EURSGD,20081120,020500,1.9148,1.9149,1.9147,1.9149
EURSGD,20081120,020600,1.9151,1.9161,1.9151,1.9161
EURSGD,20081120,020700,1.9161,1.9164,1.9160,1.9160
EURSGD,20081120,020800,1.9159,1.9160,1.9158,1.9160
EURSGD,20081120,020900,1.9160,1.9160,1.9160,1.9160
EURSGD,20081120,021000,1.9160,1.9160,1.9160,1.9160
EURSGD,20081120,021100,1.9159,1.9160,1.9159,1.9159
EURSGD,20081120,021200,1.9159,1.9166,1.9159,1.9165
EURSGD,20081120,021300,1.9164,1.9164,1.9163,1.9164
EURSGD,20081120,021400,1.9164,1.9164,1.9163,1.9163
EURSGD,20081120,021500,1.9163,1.9164,1.9161,1.9161
EURSGD,20081120,021600,1.9161,1.9166,1.9160,1.9166
EURSGD,20081120,021700,1.9166,1.9168,1.9166,1.9166
EURSGD,20081120,021800,1.9165,1.9166,1.9162,1.9162
EURSGD,20081120,021900,1.9161,1.9161,1.9159,1.9159
EURSGD,20081120,022000,1.9158,1.9158,1.9155,1.9155
EURSGD,20081120,022100,1.9155,1.9155,1.9155,1.9155
EURSGD,20081120,022200,1.9155,1.9155,1.9154,1.9154
EURSGD,20081120,022300,1.9152,1.9152,1.9152,1.9152
EURSGD,20081120,022400,1.9152,1.9152,1.9151,1.9151
EURSGD,20081120,022500,1.9150,1.9153,1.9150,1.9153
EURSGD,20081120,022600,1.9154,1.9158,1.9154,1.9158
EURSGD,20081120,022700,1.9154,1.9154,1.9152,1.9152
EURSGD,20081120,022800,1.9154,1.9158,1.9154,1.9158
EURSGD,20081120,022900,1.9157,1.9158,1.9157,1.9158
EURSGD,20081120,023000,1.9159,1.9161,1.9159,1.9161
EURSGD,20081120,023100,1.9162,1.9164,1.9162,1.9163
EURSGD,20081120,023200,1.9163,1.9163,1.9157,1.9157
EURSGD,20081120,023300,1.9156,1.9156,1.9151,1.9151
EURSGD,20081120,023400,1.9147,1.9147,1.9140,1.9140
EURSGD,20081120,023500,1.9139,1.9142,1.9139,1.9142
EURSGD,20081120,023600,1.9144,1.9144,1.9144,1.9144
EURSGD,20081120,023700,1.9147,1.9149,1.9147,1.9149
EURSGD,20081120,023800,1.9150,1.9152,1.9150,1.9150
EURSGD,20081120,023900,1.9149,1.9149,1.9149,1.9149
EURSGD,20081120,024000,1.9149,1.9153,1.9149,1.9153
EURSGD,20081120,024100,1.9153,1.9153,1.9152,1.9152
EURSGD,20081120,024200,1.9153,1.9154,1.9152,1.9152
EURSGD,20081120,024300,1.9152,1.9152,1.9149,1.9149
EURSGD,20081120,024400,1.9149,1.9149,1.9148,1.9149
EURSGD,20081120,024500,1.9149,1.9149,1.9149,1.9149
EURSGD,20081120,024600,1.9149,1.9149,1.9148,1.9148
EURSGD,20081120,024700,1.9148,1.9150,1.9148,1.9150
EURSGD,20081120,024800,1.9151,1.9156,1.9151,1.9156
EURSGD,20081120,024900,1.9157,1.9157,1.9156,1.9156
EURSGD,20081120,025000,1.9154,1.9157,1.9153,1.9157
EURSGD,20081120,025100,1.9161,1.9170,1.9161,1.9170
EURSGD,20081120,025200,1.9171,1.9174,1.9171,1.9174
EURSGD,20081120,025300,1.9173,1.9173,1.9172,1.9172
EURSGD,20081120,025400,1.9173,1.9173,1.9169,1.9169
EURSGD,20081120,025500,1.9167,1.9167,1.9159,1.9159
EURSGD,20081120,025600,1.9158,1.9158,1.9156,1.9157
EURSGD,20081120,025700,1.9157,1.9157,1.9156,1.9156
EURSGD,20081120,025800,1.9157,1.9161,1.9157,1.9161
EURSGD,20081120,025900,1.9161,1.9168,1.9161,1.9168
EURSGD,20081120,030000,1.9167,1.9175,1.9167,1.9173
EURSGD,20081120,030100,1.9174,1.9174,1.9168,1.9172
EURSGD,20081120,030200,1.9171,1.9172,1.9170,1.9172
EURSGD,20081120,030300,1.9171,1.9171,1.9166,1.9166
EURSGD,20081120,030400,1.9167,1.9173,1.9167,1.9173
EURSGD,20081120,030500,1.9171,1.9173,1.9170,1.9173
EURSGD,20081120,030600,1.9174,1.9187,1.9174,1.9184
EURSGD,20081120,030700,1.9183,1.9184,1.9180,1.9184
EURSGD,20081120,030800,1.9184,1.9184,1.9184,1.9184
EURSGD,20081120,030900,1.9186,1.9187,1.9186,1.9186
EURSGD,20081120,031000,1.9186,1.9186,1.9184,1.9184
EURSGD,20081120,031100,1.9184,1.9184,1.9184,1.9184
EURSGD,20081120,031200,1.9184,1.9186,1.9184,1.9186
EURSGD,20081120,031300,1.9187,1.9187,1.9187,1.9187
EURSGD,20081120,031400,1.9187,1.9187,1.9182,1.9182
EURSGD,20081120,031500,1.9181,1.9181,1.9174,1.9174
EURSGD,20081120,031600,1.9173,1.9173,1.9171,1.9172
EURSGD,20081120,031700,1.9174,1.9176,1.9174,1.9175
EURSGD,20081120,031800,1.9173,1.9173,1.9172,1.9172
EURSGD,20081120,031900,1.9172,1.9179,1.9172,1.9179
EURSGD,20081120,032000,1.9178,1.9178,1.9154,1.9154
EURSGD,20081120,032100,1.9152,1.9152,1.9119,1.9119
EURSGD,20081120,032200,1.9120,1.9127,1.9120,1.9126
EURSGD,20081120,032300,1.9125,1.9129,1.9123,1.9129
EURSGD,20081120,032400,1.9130,1.9133,1.9129,1.9129
EURSGD,20081120,032500,1.9127,1.9128,1.9126,1.9128
EURSGD,20081120,032600,1.9129,1.9135,1.9129,1.9135
EURSGD,20081120,032700,1.9136,1.9136,1.9135,1.9135
EURSGD,20081120,032800,1.9134,1.9137,1.9134,1.9137
EURSGD,20081120,032900,1.9135,1.9135,1.9135,1.9135
EURSGD,20081120,033000,1.9135,1.9135,1.9133,1.9133
EURSGD,20081120,033100,1.9132,1.9132,1.9131,1.9131
EURSGD,20081120,033200,1.9131,1.9131,1.9128,1.9128
EURSGD,20081120,033300,1.9127,1.9127,1.9125,1.9125
EURSGD,20081120,033400,1.9125,1.9127,1.9125,1.9127
EURSGD,20081120,033500,1.9128,1.9128,1.9128,1.9128
EURSGD,20081120,033600,1.9128,1.9129,1.9128,1.9129
EURSGD,20081120,033700,1.9129,1.9132,1.9129,1.9132
EURSGD,20081120,033800,1.9132,1.9132,1.9132,1.9132
EURSGD,20081120,033900,1.9132,1.9132,1.9132,1.9132
EURSGD,20081120,034000,1.9132,1.9132,1.9129,1.9129
EURSGD,20081120,034100,1.9128,1.9128,1.9125,1.9128
EURSGD,20081120,034200,1.9129,1.9129,1.9127,1.9127
EURSGD,20081120,034300,1.9127,1.9128,1.9127,1.9128
EURSGD,20081120,034400,1.9128,1.9130,1.9128,1.9130
EURSGD,20081120,034500,1.9129,1.9129,1.9126,1.9126
EURSGD,20081120,034600,1.9126,1.9126,1.9126,1.9126
EURSGD,20081120,034700,1.9129,1.9129,1.9129,1.9129
EURSGD,20081120,034800,1.9129,1.9129,1.9129,1.9129
EURSGD,20081120,034900,1.9129,1.9136,1.9129,1.9136
EURSGD,20081120,035000,1.9136,1.9136,1.9133,1.9133
EURSGD,20081120,035100,1.9133,1.9134,1.9133,1.9134
EURSGD,20081120,035200,1.9134,1.9135,1.9134,1.9135
EURSGD,20081120,035300,1.9135,1.9135,1.9135,1.9135
EURSGD,20081120,035400,1.9138,1.9138,1.9138,1.9138
EURSGD,20081120,035500,1.9138,1.9141,1.9138,1.9141
EURSGD,20081120,035600,1.9141,1.9145,1.9141,1.9141
EURSGD,20081120,035700,1.9140,1.9140,1.9135,1.9135
EURSGD,20081120,035800,1.9134,1.9134,1.9129,1.9129
EURSGD,20081120,035900,1.9126,1.9129,1.9126,1.9126
EURSGD,20081120,040000,1.9128,1.9128,1.9126,1.9126
EURSGD,20081120,040100,1.9126,1.9126,1.9123,1.9123
EURSGD,20081120,040200,1.9123,1.9127,1.9123,1.9127
EURSGD,20081120,040300,1.9128,1.9131,1.9128,1.9131
EURSGD,20081120,040400,1.9131,1.9132,1.9131,1.9132
EURSGD,20081120,040500,1.9131,1.9131,1.9130,1.9130
EURSGD,20081120,040600,1.9130,1.9130,1.9129,1.9129
EURSGD,20081120,040700,1.9129,1.9130,1.9129,1.9130
EURSGD,20081120,040800,1.9130,1.9131,1.9130,1.9131
EURSGD,20081120,040900,1.9131,1.9132,1.9131,1.9132
EURSGD,20081120,041000,1.9132,1.9132,1.9132,1.9132
EURSGD,20081120,041100,1.9131,1.9131,1.9130,1.9130
EURSGD,20081120,041200,1.9130,1.9130,1.9129,1.9129
EURSGD,20081120,041300,1.9126,1.9126,1.9117,1.9117
EURSGD,20081120,041400,1.9117,1.9117,1.9117,1.9117
EURSGD,20081120,041500,1.9117,1.9117,1.9116,1.9116
EURSGD,20081120,041600,1.9115,1.9121,1.9115,1.9121
EURSGD,20081120,041700,1.9122,1.9125,1.9122,1.9125
EURSGD,20081120,041800,1.9125,1.9126,1.9125,1.9126
EURSGD,20081120,041900,1.9127,1.9127,1.9125,1.9126
EURSGD,20081120,042000,1.9126,1.9128,1.9126,1.9128
EURSGD,20081120,042100,1.9128,1.9128,1.9127,1.9127
EURSGD,20081120,042200,1.9126,1.9126,1.9122,1.9122
EURSGD,20081120,042300,1.9122,1.9122,1.9122,1.9122
EURSGD,20081120,042400,1.9122,1.9122,1.9122,1.9122
EURSGD,20081120,042500,1.9121,1.9122,1.9121,1.9122
EURSGD,20081120,042600,1.9122,1.9124,1.9122,1.9124
EURSGD,20081120,042700,1.9123,1.9123,1.9123,1.9123
EURSGD,20081120,042800,1.9124,1.9125,1.9124,1.9125
EURSGD,20081120,042900,1.9125,1.9125,1.9124,1.9124
EURSGD,20081120,043000,1.9123,1.9123,1.9122,1.9122
EURSGD,20081120,043100,1.9122,1.9124,1.9122,1.9123
EURSGD,20081120,043200,1.9125,1.9125,1.9122,1.9122
EURSGD,20081120,043300,1.9122,1.9123,1.9120,1.9123
EURSGD,20081120,043400,1.9124,1.9124,1.9123,1.9123
EURSGD,20081120,043500,1.9123,1.9123,1.9123,1.9123
EURSGD,20081120,043600,1.9123,1.9123,1.9122,1.9122
EURSGD,20081120,043700,1.9122,1.9123,1.9122,1.9123
EURSGD,20081120,043800,1.9123,1.9125,1.9123,1.9125
EURSGD,20081120,043900,1.9126,1.9126,1.9126,1.9126
EURSGD,20081120,044000,1.9126,1.9126,1.9126,1.9126
EURSGD,20081120,044100,1.9126,1.9126,1.9124,1.9124
EURSGD,20081120,044200,1.9124,1.9126,1.9124,1.9126
EURSGD,20081120,044300,1.9126,1.9126,1.9125,1.9126
EURSGD,20081120,044400,1.9126,1.9129,1.9126,1.9129
EURSGD,20081120,044500,1.9130,1.9130,1.9126,1.9126
EURSGD,20081120,044600,1.9126,1.9126,1.9126,1.9126
EURSGD,20081120,044700,1.9127,1.9129,1.9127,1.9129
EURSGD,20081120,044800,1.9129,1.9129,1.9129,1.9129
EURSGD,20081120,044900,1.9129,1.9129,1.9129,1.9129
EURSGD,20081120,045000,1.9129,1.9129,1.9127,1.9127
EURSGD,20081120,045100,1.9127,1.9127,1.9124,1.9124
EURSGD,20081120,045200,1.9123,1.9123,1.9122,1.9122
EURSGD,20081120,045300,1.9122,1.9122,1.9122,1.9122
EURSGD,20081120,045400,1.9122,1.9122,1.9119,1.9119
EURSGD,20081120,045500,1.9119,1.9119,1.9119,1.9119
EURSGD,20081120,045600,1.9119,1.9119,1.9119,1.9119
EURSGD,20081120,045700,1.9119,1.9119,1.9119,1.9119
EURSGD,20081120,045800,1.9121,1.9121,1.9119,1.9120
EURSGD,20081120,045900,1.9121,1.9121,1.9117,1.9117
EURSGD,20081120,050000,1.9117,1.9119,1.9117,1.9119
EURSGD,20081120,050100,1.9119,1.9122,1.9119,1.9122
EURSGD,20081120,050200,1.9121,1.9121,1.9119,1.9121
EURSGD,20081120,050300,1.9123,1.9127,1.9123,1.9127
EURSGD,20081120,050400,1.9126,1.9126,1.9125,1.9125
EURSGD,20081120,050500,1.9126,1.9126,1.9126,1.9126
EURSGD,20081120,050600,1.9126,1.9126,1.9124,1.9124
EURSGD,20081120,050700,1.9124,1.9125,1.9124,1.9125
EURSGD,20081120,050800,1.9126,1.9126,1.9126,1.9126
EURSGD,20081120,050900,1.9126,1.9126,1.9124,1.9124
EURSGD,20081120,051000,1.9125,1.9126,1.9124,1.9124
EURSGD,20081120,051100,1.9123,1.9123,1.9122,1.9122
EURSGD,20081120,051200,1.9121,1.9122,1.9121,1.9122
EURSGD,20081120,051300,1.9122,1.9122,1.9122,1.9122
EURSGD,20081120,051400,1.9122,1.9122,1.9121,1.9121
EURSGD,20081120,051500,1.9121,1.9121,1.9118,1.9118
EURSGD,20081120,051600,1.9117,1.9117,1.9109,1.9109
EURSGD,20081120,051700,1.9107,1.9107,1.9105,1.9107
EURSGD,20081120,051800,1.9108,1.9108,1.9103,1.9103
EURSGD,20081120,051900,1.9101,1.9105,1.9101,1.9102
EURSGD,20081120,052000,1.9101,1.9103,1.9101,1.9103
EURSGD,20081120,052100,1.9103,1.9103,1.9100,1.9100
EURSGD,20081120,052200,1.9099,1.9099,1.9099,1.9099
EURSGD,20081120,052300,1.9100,1.9103,1.9100,1.9103
EURSGD,20081120,052400,1.9104,1.9107,1.9104,1.9107
EURSGD,20081120,052500,1.9107,1.9107,1.9103,1.9103
EURSGD,20081120,052600,1.9102,1.9102,1.9097,1.9097
EURSGD,20081120,052700,1.9097,1.9097,1.9087,1.9087
EURSGD,20081120,052800,1.9085,1.9085,1.9078,1.9085
EURSGD,20081120,052900,1.9087,1.9095,1.9087,1.9093
EURSGD,20081120,053000,1.9092,1.9095,1.9092,1.9093
EURSGD,20081120,053100,1.9092,1.9094,1.9092,1.9094
EURSGD,20081120,053200,1.9096,1.9096,1.9093,1.9094
EURSGD,20081120,053300,1.9096,1.9103,1.9096,1.9103
EURSGD,20081120,053400,1.9102,1.9103,1.9099,1.9099
EURSGD,20081120,053500,1.9099,1.9103,1.9099,1.9103
EURSGD,20081120,053600,1.9105,1.9105,1.9104,1.9105
EURSGD,20081120,053700,1.9105,1.9106,1.9105,1.9106
EURSGD,20081120,053800,1.9106,1.9106,1.9105,1.9105
EURSGD,20081120,053900,1.9105,1.9105,1.9105,1.9105
EURSGD,20081120,054000,1.9105,1.9106,1.9105,1.9106
EURSGD,20081120,054100,1.9106,1.9109,1.9106,1.9107
EURSGD,20081120,054200,1.9106,1.9106,1.9106,1.9106
EURSGD,20081120,054300,1.9107,1.9108,1.9106,1.9106
EURSGD,20081120,054400,1.9106,1.9107,1.9105,1.9105
EURSGD,20081120,054500,1.9105,1.9105,1.9105,1.9105
EURSGD,20081120,054600,1.9103,1.9103,1.9101,1.9101
EURSGD,20081120,054700,1.9100,1.9100,1.9098,1.9099
EURSGD,20081120,054800,1.9098,1.9098,1.9097,1.9097
EURSGD,20081120,054900,1.9098,1.9098,1.9097,1.9097
EURSGD,20081120,055000,1.9096,1.9096,1.9093,1.9093
EURSGD,20081120,055100,1.9092,1.9092,1.9087,1.9087
EURSGD,20081120,055200,1.9086,1.9088,1.9086,1.9086
EURSGD,20081120,055300,1.9085,1.9087,1.9085,1.9087
EURSGD,20081120,055400,1.9087,1.9087,1.9084,1.9084
EURSGD,20081120,055500,1.9084,1.9085,1.9081,1.9081
EURSGD,20081120,055600,1.9082,1.9089,1.9082,1.9089
EURSGD,20081120,055700,1.9090,1.9091,1.9088,1.9088
EURSGD,20081120,055800,1.9089,1.9089,1.9089,1.9089
EURSGD,20081120,055900,1.9089,1.9095,1.9089,1.9095
EURSGD,20081120,060000,1.9096,1.9101,1.9096,1.9101
EURSGD,20081120,060100,1.9101,1.9102,1.9098,1.9098
EURSGD,20081120,060200,1.9099,1.9107,1.9099,1.9106
EURSGD,20081120,060300,1.9106,1.9109,1.9106,1.9106
EURSGD,20081120,060400,1.9105,1.9105,1.9105,1.9105
EURSGD,20081120,060500,1.9105,1.9108,1.9105,1.9108
EURSGD,20081120,060600,1.9107,1.9107,1.9105,1.9105
EURSGD,20081120,060700,1.9103,1.9103,1.9102,1.9102
EURSGD,20081120,060800,1.9100,1.9100,1.9097,1.9097
EURSGD,20081120,060900,1.9096,1.9099,1.9095,1.9099
EURSGD,20081120,061000,1.9101,1.9102,1.9101,1.9102
EURSGD,20081120,061100,1.9102,1.9102,1.9102,1.9102
EURSGD,20081120,061200,1.9104,1.9111,1.9104,1.9111
EURSGD,20081120,061300,1.9112,1.9115,1.9112,1.9115
EURSGD,20081120,061400,1.9116,1.9117,1.9115,1.9115
EURSGD,20081120,061500,1.9114,1.9114,1.9112,1.9112
EURSGD,20081120,061600,1.9111,1.9111,1.9110,1.9110
EURSGD,20081120,061700,1.9111,1.9117,1.9111,1.9117
EURSGD,20081120,061800,1.9117,1.9117,1.9114,1.9114
EURSGD,20081120,061900,1.9112,1.9112,1.9103,1.9103
EURSGD,20081120,062000,1.9102,1.9109,1.9101,1.9109
EURSGD,20081120,062100,1.9111,1.9119,1.9110,1.9119
EURSGD,20081120,062200,1.9120,1.9120,1.9119,1.9120
EURSGD,20081120,062300,1.9121,1.9122,1.9119,1.9122
EURSGD,20081120,062400,1.9121,1.9122,1.9121,1.9121
EURSGD,20081120,062500,1.9121,1.9121,1.9120,1.9120
EURSGD,20081120,062600,1.9122,1.9122,1.9122,1.9122
EURSGD,20081120,062700,1.9120,1.9120,1.9089,1.9089
EURSGD,20081120,062800,1.9087,1.9090,1.9087,1.9090
EURSGD,20081120,062900,1.9091,1.9098,1.9091,1.9098
EURSGD,20081120,063000,1.9098,1.9099,1.9096,1.9099
EURSGD,20081120,063100,1.9100,1.9103,1.9100,1.9100
EURSGD,20081120,063200,1.9100,1.9106,1.9100,1.9105
EURSGD,20081120,063300,1.9106,1.9108,1.9106,1.9108
EURSGD,20081120,063400,1.9108,1.9108,1.9105,1.9105
EURSGD,20081120,063500,1.9105,1.9109,1.9105,1.9109
EURSGD,20081120,063600,1.9111,1.9111,1.9107,1.9107
EURSGD,20081120,063700,1.9105,1.9105,1.9101,1.9101
EURSGD,20081120,063800,1.9100,1.9100,1.9096,1.9096
EURSGD,20081120,063900,1.9096,1.9098,1.9096,1.9097
EURSGD,20081120,064000,1.9096,1.9096,1.9096,1.9096
EURSGD,20081120,064100,1.9096,1.9097,1.9093,1.9093
EURSGD,20081120,064200,1.9092,1.9094,1.9092,1.9094
EURSGD,20081120,064300,1.9095,1.9101,1.9095,1.9101
EURSGD,20081120,064400,1.9100,1.9100,1.9100,1.9100
EURSGD,20081120,064500,1.9100,1.9101,1.9099,1.9099
EURSGD,20081120,064600,1.9096,1.9102,1.9093,1.9093
EURSGD,20081120,064700,1.9092,1.9100,1.9092,1.9100
EURSGD,20081120,064800,1.9102,1.9102,1.9102,1.9102
EURSGD,20081120,064900,1.9102,1.9103,1.9102,1.9103
EURSGD,20081120,065000,1.9103,1.9105,1.9103,1.9105
EURSGD,20081120,065100,1.9106,1.9110,1.9105,1.9105
EURSGD,20081120,065200,1.9104,1.9104,1.9102,1.9104
EURSGD,20081120,065300,1.9105,1.9114,1.9105,1.9114
EURSGD,20081120,065400,1.9115,1.9115,1.9108,1.9109
EURSGD,20081120,065500,1.9110,1.9110,1.9107,1.9107
EURSGD,20081120,065600,1.9106,1.9106,1.9105,1.9105
EURSGD,20081120,065700,1.9104,1.9104,1.9103,1.9104
EURSGD,20081120,065800,1.9103,1.9112,1.9103,1.9112
EURSGD,20081120,065900,1.9114,1.9122,1.9114,1.9122
EURSGD,20081120,070000,1.9122,1.9122,1.9116,1.9118
EURSGD,20081120,070100,1.9119,1.9121,1.9119,1.9119
EURSGD,20081120,070200,1.9119,1.9119,1.9114,1.9114
EURSGD,20081120,070300,1.9113,1.9113,1.9109,1.9109
EURSGD,20081120,070400,1.9108,1.9108,1.9104,1.9104
EURSGD,20081120,070500,1.9104,1.9105,1.9103,1.9105
EURSGD,20081120,070600,1.9105,1.9105,1.9103,1.9104
EURSGD,20081120,070700,1.9104,1.9107,1.9102,1.9107
EURSGD,20081120,070800,1.9105,1.9105,1.9097,1.9097
EURSGD,20081120,070900,1.9096,1.9096,1.9094,1.9094
EURSGD,20081120,071000,1.9093,1.9096,1.9093,1.9096
EURSGD,20081120,071100,1.9096,1.9098,1.9096,1.9098
EURSGD,20081120,071200,1.9100,1.9103,1.9100,1.9103
EURSGD,20081120,071300,1.9105,1.9105,1.9105,1.9105
EURSGD,20081120,071400,1.9105,1.9105,1.9102,1.9102
EURSGD,20081120,071500,1.9101,1.9101,1.9099,1.9099
EURSGD,20081120,071600,1.9099,1.9099,1.9093,1.9093
EURSGD,20081120,071700,1.9092,1.9098,1.9092,1.9098
EURSGD,20081120,071800,1.9097,1.9097,1.9094,1.9094
EURSGD,20081120,071900,1.9092,1.9092,1.9091,1.9092
EURSGD,20081120,072000,1.9092,1.9095,1.9092,1.9093
EURSGD,20081120,072100,1.9092,1.9093,1.9091,1.9093
EURSGD,20081120,072200,1.9092,1.9092,1.9091,1.9091
EURSGD,20081120,072300,1.9091,1.9091,1.9090,1.9090
EURSGD,20081120,072400,1.9089,1.9089,1.9079,1.9079
EURSGD,20081120,072500,1.9080,1.9083,1.9080,1.9083
EURSGD,20081120,072600,1.9085,1.9091,1.9085,1.9091
EURSGD,20081120,072700,1.9091,1.9092,1.9091,1.9092
EURSGD,20081120,072800,1.9092,1.9094,1.9092,1.9092
EURSGD,20081120,072900,1.9091,1.9094,1.9091,1.9094
EURSGD,20081120,073000,1.9095,1.9099,1.9095,1.9099
EURSGD,20081120,073100,1.9100,1.9100,1.9099,1.9100
EURSGD,20081120,073200,1.9101,1.9101,1.9099,1.9101
EURSGD,20081120,073300,1.9101,1.9104,1.9101,1.9104
EURSGD,20081120,073400,1.9104,1.9104,1.9100,1.9101
EURSGD,20081120,073500,1.9102,1.9104,1.9102,1.9103
EURSGD,20081120,073600,1.9102,1.9102,1.9098,1.9098
EURSGD,20081120,073700,1.9096,1.9102,1.9096,1.9102
EURSGD,20081120,073800,1.9103,1.9104,1.9102,1.9102
EURSGD,20081120,073900,1.9103,1.9110,1.9103,1.9110
EURSGD,20081120,074000,1.9107,1.9110,1.9103,1.9110
EURSGD,20081120,074100,1.9112,1.9119,1.9112,1.9119
EURSGD,20081120,074200,1.9118,1.9128,1.9118,1.9126
EURSGD,20081120,074300,1.9127,1.9128,1.9124,1.9124
EURSGD,20081120,074400,1.9123,1.9125,1.9122,1.9125
EURSGD,20081120,074500,1.9125,1.9128,1.9124,1.9128
EURSGD,20081120,074600,1.9127,1.9127,1.9118,1.9118
EURSGD,20081120,074700,1.9117,1.9119,1.9115,1.9115
EURSGD,20081120,074800,1.9109,1.9109,1.9105,1.9108
EURSGD,20081120,074900,1.9108,1.9112,1.9108,1.9112
EURSGD,20081120,075000,1.9117,1.9119,1.9115,1.9117
EURSGD,20081120,075100,1.9120,1.9131,1.9119,1.9131
EURSGD,20081120,075200,1.9129,1.9129,1.9119,1.9119
EURSGD,20081120,075300,1.9119,1.9125,1.9119,1.9125
EURSGD,20081120,075400,1.9126,1.9127,1.9125,1.9127
EURSGD,20081120,075500,1.9126,1.9130,1.9124,1.9128
EURSGD,20081120,075600,1.9127,1.9127,1.9115,1.9115
EURSGD,20081120,075700,1.9113,1.9113,1.9106,1.9109
EURSGD,20081120,075800,1.9110,1.9122,1.9110,1.9119
EURSGD,20081120,075900,1.9118,1.9118,1.9115,1.9118
EURSGD,20081120,080000,1.9118,1.9131,1.9118,1.9131
EURSGD,20081120,080100,1.9133,1.9133,1.9129,1.9132
EURSGD,20081120,080200,1.9132,1.9132,1.9125,1.9126
EURSGD,20081120,080300,1.9128,1.9131,1.9128,1.9131
EURSGD,20081120,080400,1.9132,1.9132,1.9129,1.9129
EURSGD,20081120,080500,1.9128,1.9128,1.9127,1.9127
EURSGD,20081120,080600,1.9129,1.9129,1.9124,1.9124
EURSGD,20081120,080700,1.9125,1.9131,1.9125,1.9128
EURSGD,20081120,080800,1.9128,1.9131,1.9128,1.9131
EURSGD,20081120,080900,1.9132,1.9138,1.9132,1.9137
EURSGD,20081120,081000,1.9138,1.9140,1.9138,1.9140
EURSGD,20081120,081100,1.9142,1.9142,1.9132,1.9132
EURSGD,20081120,081200,1.9133,1.9137,1.9133,1.9137
EURSGD,20081120,081300,1.9138,1.9147,1.9138,1.9147
EURSGD,20081120,081400,1.9149,1.9151,1.9147,1.9151
EURSGD,20081120,081500,1.9150,1.9150,1.9141,1.9141
EURSGD,20081120,081600,1.9142,1.9145,1.9142,1.9142
EURSGD,20081120,081700,1.9140,1.9144,1.9138,1.9143
EURSGD,20081120,081800,1.9143,1.9144,1.9143,1.9143
EURSGD,20081120,081900,1.9142,1.9144,1.9140,1.9144
EURSGD,20081120,082000,1.9143,1.9143,1.9137,1.9137
EURSGD,20081120,082100,1.9136,1.9136,1.9136,1.9136
EURSGD,20081120,082200,1.9137,1.9142,1.9137,1.9142
EURSGD,20081120,082300,1.9143,1.9144,1.9143,1.9144
EURSGD,20081120,082400,1.9145,1.9150,1.9145,1.9150
EURSGD,20081120,082500,1.9151,1.9153,1.9151,1.9153
EURSGD,20081120,082600,1.9154,1.9154,1.9149,1.9149
EURSGD,20081120,082700,1.9148,1.9153,1.9148,1.9150
EURSGD,20081120,082800,1.9149,1.9151,1.9147,1.9149
EURSGD,20081120,082900,1.9149,1.9149,1.9147,1.9147
EURSGD,20081120,083000,1.9146,1.9146,1.9144,1.9144
EURSGD,20081120,083100,1.9143,1.9143,1.9137,1.9140
EURSGD,20081120,083200,1.9141,1.9144,1.9140,1.9144
EURSGD,20081120,083300,1.9145,1.9147,1.9144,1.9144
EURSGD,20081120,083400,1.9145,1.9147,1.9145,1.9147
EURSGD,20081120,083500,1.9146,1.9146,1.9146,1.9146
EURSGD,20081120,083600,1.9147,1.9154,1.9147,1.9154
EURSGD,20081120,083700,1.9153,1.9153,1.9150,1.9152
EURSGD,20081120,083800,1.9152,1.9155,1.9151,1.9155
EURSGD,20081120,083900,1.9160,1.9173,1.9160,1.9173
EURSGD,20081120,084000,1.9174,1.9174,1.9166,1.9169
EURSGD,20081120,084100,1.9170,1.9173,1.9170,1.9173
EURSGD,20081120,084200,1.9174,1.9175,1.9171,1.9171
EURSGD,20081120,084300,1.9172,1.9173,1.9170,1.9170
EURSGD,20081120,084400,1.9169,1.9173,1.9169,1.9173
EURSGD,20081120,084500,1.9173,1.9173,1.9170,1.9171
EURSGD,20081120,084600,1.9171,1.9175,1.9170,1.9175
EURSGD,20081120,084700,1.9176,1.9176,1.9171,1.9172
EURSGD,20081120,084800,1.9173,1.9179,1.9173,1.9179
EURSGD,20081120,084900,1.9178,1.9178,1.9170,1.9170
EURSGD,20081120,085000,1.9169,1.9172,1.9169,1.9171
EURSGD,20081120,085100,1.9170,1.9170,1.9169,1.9169
EURSGD,20081120,085200,1.9170,1.9178,1.9167,1.9167
EURSGD,20081120,085300,1.9165,1.9166,1.9164,1.9164
EURSGD,20081120,085400,1.9165,1.9165,1.9160,1.9160
EURSGD,20081120,085500,1.9160,1.9164,1.9160,1.9164
EURSGD,20081120,085600,1.9164,1.9164,1.9154,1.9158
EURSGD,20081120,085700,1.9159,1.9159,1.9154,1.9158
EURSGD,20081120,085800,1.9158,1.9158,1.9156,1.9156
EURSGD,20081120,085900,1.9154,1.9154,1.9146,1.9154
EURSGD,20081120,090000,1.9155,1.9156,1.9145,1.9145
EURSGD,20081120,090100,1.9143,1.9145,1.9143,1.9144
EURSGD,20081120,090200,1.9145,1.9145,1.9138,1.9140
EURSGD,20081120,090300,1.9142,1.9147,1.9142,1.9147
EURSGD,20081120,090400,1.9146,1.9146,1.9136,1.9136
EURSGD,20081120,090500,1.9135,1.9135,1.9128,1.9131
EURSGD,20081120,090600,1.9130,1.9133,1.9121,1.9121
EURSGD,20081120,090700,1.9119,1.9119,1.9096,1.9096
EURSGD,20081120,090800,1.9093,1.9102,1.9084,1.9102
EURSGD,20081120,090900,1.9104,1.9110,1.9104,1.9109
EURSGD,20081120,091000,1.9110,1.9110,1.9108,1.9110
EURSGD,20081120,091100,1.9111,1.9111,1.9110,1.9110
EURSGD,20081120,091200,1.9110,1.9112,1.9110,1.9111
EURSGD,20081120,091300,1.9110,1.9111,1.9107,1.9110
EURSGD,20081120,091400,1.9109,1.9109,1.9101,1.9101
EURSGD,20081120,091500,1.9100,1.9100,1.9089,1.9089
EURSGD,20081120,091600,1.9090,1.9095,1.9090,1.9095
EURSGD,20081120,091700,1.9096,1.9098,1.9096,1.9098
EURSGD,20081120,091800,1.9100,1.9106,1.9099,1.9099
EURSGD,20081120,091900,1.9100,1.9107,1.9100,1.9107
EURSGD,20081120,092000,1.9109,1.9110,1.9105,1.9105
EURSGD,20081120,092100,1.9105,1.9106,1.9103,1.9103
EURSGD,20081120,092200,1.9102,1.9102,1.9099,1.9099
EURSGD,20081120,092300,1.9100,1.9100,1.9099,1.9100
EURSGD,20081120,092400,1.9101,1.9107,1.9101,1.9107
EURSGD,20081120,092500,1.9108,1.9108,1.9103,1.9105
EURSGD,20081120,092600,1.9107,1.9114,1.9107,1.9114
EURSGD,20081120,092700,1.9115,1.9124,1.9115,1.9124
EURSGD,20081120,092800,1.9123,1.9123,1.9114,1.9114
EURSGD,20081120,092900,1.9115,1.9117,1.9112,1.9112
EURSGD,20081120,093000,1.9110,1.9115,1.9110,1.9115
EURSGD,20081120,093100,1.9115,1.9115,1.9115,1.9115
EURSGD,20081120,093200,1.9114,1.9114,1.9109,1.9109
EURSGD,20081120,093300,1.9108,1.9114,1.9105,1.9112
EURSGD,20081120,093400,1.9111,1.9111,1.9103,1.9103
EURSGD,20081120,093500,1.9102,1.9102,1.9100,1.9100
EURSGD,20081120,093600,1.9101,1.9103,1.9100,1.9103
EURSGD,20081120,093700,1.9105,1.9108,1.9105,1.9105
EURSGD,20081120,093800,1.9107,1.9107,1.9105,1.9106
EURSGD,20081120,093900,1.9107,1.9108,1.9103,1.9103
EURSGD,20081120,094000,1.9102,1.9103,1.9101,1.9103
EURSGD,20081120,094100,1.9102,1.9108,1.9101,1.9105
EURSGD,20081120,094200,1.9104,1.9104,1.9099,1.9102
EURSGD,20081120,094300,1.9105,1.9111,1.9105,1.9111
EURSGD,20081120,094400,1.9112,1.9112,1.9107,1.9107
EURSGD,20081120,094500,1.9109,1.9110,1.9107,1.9107
EURSGD,20081120,094600,1.9108,1.9112,1.9108,1.9110
EURSGD,20081120,094700,1.9109,1.9109,1.9109,1.9109
EURSGD,20081120,094800,1.9109,1.9109,1.9108,1.9108
EURSGD,20081120,094900,1.9107,1.9112,1.9107,1.9109
EURSGD,20081120,095000,1.9108,1.9108,1.9104,1.9104
EURSGD,20081120,095100,1.9104,1.9110,1.9104,1.9110
EURSGD,20081120,095200,1.9114,1.9119,1.9114,1.9119
EURSGD,20081120,095300,1.9120,1.9129,1.9120,1.9129
EURSGD,20081120,095400,1.9131,1.9132,1.9128,1.9129
EURSGD,20081120,095500,1.9129,1.9132,1.9129,1.9132
EURSGD,20081120,095600,1.9135,1.9147,1.9135,1.9144
EURSGD,20081120,095700,1.9144,1.9152,1.9144,1.9152
EURSGD,20081120,095800,1.9151,1.9151,1.9144,1.9144
EURSGD,20081120,095900,1.9144,1.9148,1.9144,1.9148
EURSGD,20081120,100000,1.9150,1.9151,1.9147,1.9147
EURSGD,20081120,100100,1.9148,1.9148,1.9145,1.9145
EURSGD,20081120,100200,1.9147,1.9154,1.9147,1.9151
EURSGD,20081120,100300,1.9149,1.9149,1.9147,1.9149
EURSGD,20081120,100400,1.9150,1.9151,1.9143,1.9143
EURSGD,20081120,100500,1.9140,1.9140,1.9135,1.9135
EURSGD,20081120,100600,1.9136,1.9137,1.9132,1.9133
EURSGD,20081120,100700,1.9135,1.9139,1.9135,1.9136
EURSGD,20081120,100800,1.9136,1.9137,1.9136,1.9137
EURSGD,20081120,100900,1.9137,1.9137,1.9135,1.9135
EURSGD,20081120,101000,1.9135,1.9136,1.9134,1.9134
EURSGD,20081120,101100,1.9133,1.9133,1.9126,1.9127
EURSGD,20081120,101200,1.9127,1.9127,1.9127,1.9127
EURSGD,20081120,101300,1.9127,1.9127,1.9127,1.9127
EURSGD,20081120,101400,1.9127,1.9131,1.9127,1.9131
EURSGD,20081120,101500,1.9132,1.9140,1.9132,1.9140
EURSGD,20081120,101600,1.9140,1.9140,1.9138,1.9140
EURSGD,20081120,101700,1.9140,1.9141,1.9139,1.9141
EURSGD,20081120,101800,1.9140,1.9140,1.9138,1.9138
EURSGD,20081120,101900,1.9137,1.9137,1.9137,1.9137
EURSGD,20081120,102000,1.9137,1.9142,1.9137,1.9140
EURSGD,20081120,102100,1.9141,1.9142,1.9141,1.9141
EURSGD,20081120,102200,1.9141,1.9143,1.9141,1.9143
EURSGD,20081120,102300,1.9144,1.9149,1.9142,1.9149
EURSGD,20081120,102400,1.9150,1.9156,1.9150,1.9156
EURSGD,20081120,102500,1.9157,1.9168,1.9157,1.9165
EURSGD,20081120,102600,1.9164,1.9164,1.9158,1.9158
EURSGD,20081120,102700,1.9160,1.9165,1.9160,1.9164
EURSGD,20081120,102800,1.9165,1.9167,1.9163,1.9165
EURSGD,20081120,102900,1.9165,1.9171,1.9164,1.9171
EURSGD,20081120,103000,1.9172,1.9173,1.9167,1.9167
EURSGD,20081120,103100,1.9168,1.9171,1.9168,1.9171
EURSGD,20081120,103200,1.9172,1.9174,1.9169,1.9169
EURSGD,20081120,103300,1.9168,1.9169,1.9166,1.9169
EURSGD,20081120,103400,1.9170,1.9170,1.9167,1.9167
EURSGD,20081120,103500,1.9165,1.9165,1.9163,1.9163
EURSGD,20081120,103600,1.9163,1.9170,1.9163,1.9167
EURSGD,20081120,103700,1.9166,1.9166,1.9164,1.9165
EURSGD,20081120,103800,1.9165,1.9167,1.9165,1.9166
EURSGD,20081120,103900,1.9166,1.9169,1.9166,1.9169
EURSGD,20081120,104000,1.9169,1.9170,1.9168,1.9170
EURSGD,20081120,104100,1.9171,1.9171,1.9165,1.9165
EURSGD,20081120,104200,1.9166,1.9166,1.9166,1.9166
EURSGD,20081120,104300,1.9164,1.9164,1.9163,1.9163
EURSGD,20081120,104400,1.9161,1.9161,1.9159,1.9159
EURSGD,20081120,104500,1.9159,1.9159,1.9154,1.9154
EURSGD,20081120,104600,1.9153,1.9153,1.9148,1.9148
EURSGD,20081120,104700,1.9146,1.9146,1.9141,1.9141
EURSGD,20081120,104800,1.9139,1.9140,1.9138,1.9140
EURSGD,20081120,104900,1.9140,1.9142,1.9140,1.9142
EURSGD,20081120,105000,1.9144,1.9147,1.9144,1.9146
EURSGD,20081120,105100,1.9144,1.9144,1.9139,1.9139
EURSGD,20081120,105200,1.9138,1.9138,1.9131,1.9131
EURSGD,20081120,105300,1.9132,1.9135,1.9132,1.9133
EURSGD,20081120,105400,1.9133,1.9137,1.9133,1.9137
EURSGD,20081120,105500,1.9136,1.9136,1.9132,1.9132
EURSGD,20081120,105600,1.9133,1.9134,1.9133,1.9133
EURSGD,20081120,105700,1.9133,1.9134,1.9133,1.9134
EURSGD,20081120,105800,1.9133,1.9133,1.9132,1.9132
EURSGD,20081120,105900,1.9131,1.9131,1.9126,1.9126
EURSGD,20081120,110000,1.9126,1.9126,1.9125,1.9125
EURSGD,20081120,110100,1.9124,1.9126,1.9123,1.9126
EURSGD,20081120,110200,1.9126,1.9134,1.9126,1.9134
EURSGD,20081120,110300,1.9136,1.9142,1.9136,1.9142
EURSGD,20081120,110400,1.9144,1.9144,1.9141,1.9141
EURSGD,20081120,110500,1.9141,1.9141,1.9141,1.9141
EURSGD,20081120,110600,1.9143,1.9148,1.9143,1.9148
EURSGD,20081120,110700,1.9150,1.9151,1.9150,1.9151
EURSGD,20081120,110800,1.9152,1.9154,1.9152,1.9152
EURSGD,20081120,110900,1.9152,1.9152,1.9151,1.9151
EURSGD,20081120,111000,1.9152,1.9152,1.9152,1.9152
EURSGD,20081120,111100,1.9151,1.9151,1.9151,1.9151
EURSGD,20081120,111200,1.9151,1.9154,1.9151,1.9154
EURSGD,20081120,111300,1.9156,1.9156,1.9155,1.9155
EURSGD,20081120,111400,1.9154,1.9154,1.9154,1.9154
EURSGD,20081120,111500,1.9153,1.9153,1.9150,1.9152
EURSGD,20081120,111600,1.9152,1.9152,1.9150,1.9151
EURSGD,20081120,111700,1.9151,1.9153,1.9151,1.9153
EURSGD,20081120,111800,1.9153,1.9153,1.9152,1.9152
EURSGD,20081120,111900,1.9152,1.9152,1.9152,1.9152
EURSGD,20081120,112000,1.9152,1.9158,1.9152,1.9158
EURSGD,20081120,112100,1.9160,1.9164,1.9160,1.9160
EURSGD,20081120,112200,1.9161,1.9161,1.9157,1.9157
EURSGD,20081120,112300,1.9156,1.9157,1.9154,1.9156
EURSGD,20081120,112400,1.9155,1.9155,1.9152,1.9152
EURSGD,20081120,112500,1.9152,1.9155,1.9152,1.9153
EURSGD,20081120,112600,1.9151,1.9151,1.9133,1.9133
EURSGD,20081120,112700,1.9133,1.9133,1.9133,1.9133
EURSGD,20081120,112800,1.9133,1.9134,1.9133,1.9134
EURSGD,20081120,112900,1.9134,1.9135,1.9134,1.9135
EURSGD,20081120,113000,1.9136,1.9137,1.9136,1.9137
EURSGD,20081120,113100,1.9137,1.9137,1.9137,1.9137
EURSGD,20081120,113200,1.9134,1.9134,1.9130,1.9131
EURSGD,20081120,113300,1.9132,1.9133,1.9132,1.9133
EURSGD,20081120,113400,1.9133,1.9133,1.9126,1.9126
EURSGD,20081120,113500,1.9128,1.9128,1.9126,1.9126
EURSGD,20081120,113600,1.9126,1.9126,1.9125,1.9126
EURSGD,20081120,113700,1.9126,1.9130,1.9126,1.9130
EURSGD,20081120,113800,1.9131,1.9135,1.9131,1.9133
EURSGD,20081120,113900,1.9132,1.9132,1.9130,1.9130
EURSGD,20081120,114000,1.9130,1.9131,1.9130,1.9131
EURSGD,20081120,114100,1.9131,1.9134,1.9131,1.9134
EURSGD,20081120,114200,1.9136,1.9146,1.9136,1.9146
EURSGD,20081120,114300,1.9145,1.9145,1.9142,1.9142
EURSGD,20081120,114400,1.9142,1.9142,1.9141,1.9141
EURSGD,20081120,114500,1.9139,1.9143,1.9137,1.9143
EURSGD,20081120,114600,1.9144,1.9144,1.9139,1.9139
EURSGD,20081120,114700,1.9139,1.9140,1.9139,1.9140
EURSGD,20081120,114800,1.9140,1.9140,1.9139,1.9139
EURSGD,20081120,114900,1.9137,1.9137,1.9136,1.9136
EURSGD,20081120,115000,1.9134,1.9136,1.9134,1.9136
EURSGD,20081120,115100,1.9135,1.9135,1.9134,1.9135
EURSGD,20081120,115200,1.9136,1.9144,1.9136,1.9144
EURSGD,20081120,115300,1.9145,1.9166,1.9145,1.9166
EURSGD,20081120,115400,1.9166,1.9166,1.9164,1.9164
EURSGD,20081120,115500,1.9162,1.9162,1.9142,1.9149
EURSGD,20081120,115600,1.9151,1.9157,1.9151,1.9157
EURSGD,20081120,115700,1.9157,1.9157,1.9155,1.9155
EURSGD,20081120,115800,1.9154,1.9157,1.9154,1.9157
EURSGD,20081120,115900,1.9156,1.9158,1.9154,1.9158
EURSGD,20081120,120000,1.9159,1.9159,1.9153,1.9153
EURSGD,20081120,120100,1.9152,1.9152,1.9152,1.9152
EURSGD,20081120,120200,1.9152,1.9153,1.9151,1.9151
EURSGD,20081120,120300,1.9150,1.9150,1.9147,1.9147
EURSGD,20081120,120400,1.9146,1.9147,1.9143,1.9143
EURSGD,20081120,120500,1.9142,1.9142,1.9139,1.9139
EURSGD,20081120,120600,1.9138,1.9140,1.9138,1.9140
EURSGD,20081120,120700,1.9139,1.9139,1.9137,1.9137
EURSGD,20081120,120800,1.9137,1.9139,1.9137,1.9137
EURSGD,20081120,120900,1.9136,1.9138,1.9135,1.9136
EURSGD,20081120,121000,1.9134,1.9134,1.9131,1.9133
EURSGD,20081120,121100,1.9133,1.9134,1.9133,1.9134
EURSGD,20081120,121200,1.9134,1.9137,1.9134,1.9137
EURSGD,20081120,121300,1.9138,1.9147,1.9138,1.9147
EURSGD,20081120,121400,1.9148,1.9148,1.9148,1.9148
EURSGD,20081120,121500,1.9149,1.9150,1.9143,1.9143
EURSGD,20081120,121600,1.9142,1.9142,1.9139,1.9139
EURSGD,20081120,121700,1.9139,1.9139,1.9137,1.9139
EURSGD,20081120,121800,1.9138,1.9138,1.9129,1.9129
EURSGD,20081120,121900,1.9130,1.9131,1.9130,1.9131
EURSGD,20081120,122000,1.9131,1.9131,1.9131,1.9131
EURSGD,20081120,122100,1.9130,1.9135,1.9130,1.9135
EURSGD,20081120,122200,1.9142,1.9146,1.9142,1.9146
EURSGD,20081120,122300,1.9147,1.9148,1.9144,1.9144
EURSGD,20081120,122400,1.9143,1.9145,1.9143,1.9145
EURSGD,20081120,122500,1.9145,1.9146,1.9145,1.9146
EURSGD,20081120,122600,1.9146,1.9146,1.9143,1.9145
EURSGD,20081120,122700,1.9146,1.9152,1.9146,1.9152
EURSGD,20081120,122800,1.9152,1.9154,1.9152,1.9154
EURSGD,20081120,122900,1.9154,1.9156,1.9154,1.9156
EURSGD,20081120,123000,1.9157,1.9157,1.9157,1.9157
EURSGD,20081120,123100,1.9157,1.9157,1.9154,1.9154
EURSGD,20081120,123200,1.9153,1.9153,1.9150,1.9150
EURSGD,20081120,123300,1.9151,1.9153,1.9151,1.9153
EURSGD,20081120,123400,1.9153,1.9153,1.9152,1.9152
EURSGD,20081120,123500,1.9152,1.9152,1.9151,1.9151
EURSGD,20081120,123600,1.9151,1.9151,1.9150,1.9150
EURSGD,20081120,123700,1.9150,1.9151,1.9150,1.9151
EURSGD,20081120,123800,1.9150,1.9152,1.9150,1.9152
EURSGD,20081120,123900,1.9151,1.9151,1.9144,1.9144
EURSGD,20081120,124000,1.9143,1.9143,1.9140,1.9140
EURSGD,20081120,124100,1.9140,1.9140,1.9140,1.9140
EURSGD,20081120,124200,1.9140,1.9140,1.9136,1.9136
EURSGD,20081120,124300,1.9136,1.9136,1.9133,1.9133
EURSGD,20081120,124400,1.9132,1.9140,1.9132,1.9140
EURSGD,20081120,124500,1.9142,1.9142,1.9139,1.9139
EURSGD,20081120,124600,1.9139,1.9140,1.9139,1.9139
EURSGD,20081120,124700,1.9138,1.9140,1.9138,1.9140
EURSGD,20081120,124800,1.9140,1.9142,1.9140,1.9142
EURSGD,20081120,124900,1.9142,1.9142,1.9137,1.9137
EURSGD,20081120,125000,1.9140,1.9147,1.9140,1.9147
EURSGD,20081120,125100,1.9146,1.9147,1.9144,1.9147
EURSGD,20081120,125200,1.9149,1.9154,1.9149,1.9152
EURSGD,20081120,125300,1.9151,1.9151,1.9147,1.9150
EURSGD,20081120,125400,1.9150,1.9150,1.9150,1.9150
EURSGD,20081120,125500,1.9151,1.9153,1.9151,1.9153
EURSGD,20081120,125600,1.9152,1.9153,1.9151,1.9153
EURSGD,20081120,125700,1.9153,1.9156,1.9153,1.9156
EURSGD,20081120,125800,1.9158,1.9161,1.9158,1.9161
EURSGD,20081120,125900,1.9163,1.9164,1.9161,1.9161
EURSGD,20081120,130000,1.9160,1.9160,1.9151,1.9151
EURSGD,20081120,130100,1.9149,1.9150,1.9146,1.9150
EURSGD,20081120,130200,1.9156,1.9174,1.9156,1.9174
EURSGD,20081120,130300,1.9175,1.9186,1.9175,1.9186
EURSGD,20081120,130400,1.9184,1.9184,1.9175,1.9175
EURSGD,20081120,130500,1.9175,1.9175,1.9173,1.9174
EURSGD,20081120,130600,1.9173,1.9173,1.9156,1.9156
EURSGD,20081120,130700,1.9154,1.9154,1.9152,1.9152
EURSGD,20081120,130800,1.9154,1.9158,1.9154,1.9158
EURSGD,20081120,130900,1.9160,1.9167,1.9160,1.9166
EURSGD,20081120,131000,1.9164,1.9164,1.9159,1.9159
EURSGD,20081120,131100,1.9160,1.9178,1.9160,1.9175
EURSGD,20081120,131200,1.9173,1.9181,1.9172,1.9181
EURSGD,20081120,131300,1.9182,1.9197,1.9182,1.9197
EURSGD,20081120,131400,1.9198,1.9203,1.9198,1.9200
EURSGD,20081120,131500,1.9198,1.9198,1.9191,1.9191
EURSGD,20081120,131600,1.9189,1.9189,1.9186,1.9187
EURSGD,20081120,131700,1.9190,1.9198,1.9190,1.9198
EURSGD,20081120,131800,1.9198,1.9199,1.9191,1.9191
EURSGD,20081120,131900,1.9189,1.9191,1.9188,1.9191
EURSGD,20081120,132000,1.9190,1.9190,1.9186,1.9186
EURSGD,20081120,132100,1.9184,1.9184,1.9179,1.9180
EURSGD,20081120,132200,1.9181,1.9186,1.9181,1.9186
EURSGD,20081120,132300,1.9184,1.9184,1.9181,1.9181
EURSGD,20081120,132400,1.9180,1.9180,1.9176,1.9176
EURSGD,20081120,132500,1.9175,1.9175,1.9175,1.9175
EURSGD,20081120,132600,1.9174,1.9176,1.9174,1.9175
EURSGD,20081120,132700,1.9174,1.9174,1.9172,1.9173
EURSGD,20081120,132800,1.9173,1.9173,1.9171,1.9171
EURSGD,20081120,132900,1.9172,1.9177,1.9172,1.9177
EURSGD,20081120,133000,1.9178,1.9179,1.9178,1.9179
EURSGD,20081120,133100,1.9179,1.9182,1.9179,1.9179
EURSGD,20081120,133200,1.9177,1.9177,1.9170,1.9170
EURSGD,20081120,133300,1.9169,1.9169,1.9162,1.9165
EURSGD,20081120,133400,1.9166,1.9169,1.9166,1.9169
EURSGD,20081120,133500,1.9169,1.9173,1.9169,1.9172
EURSGD,20081120,133600,1.9171,1.9171,1.9171,1.9171
EURSGD,20081120,133700,1.9171,1.9171,1.9169,1.9169
EURSGD,20081120,133800,1.9170,1.9171,1.9165,1.9165
EURSGD,20081120,133900,1.9166,1.9167,1.9164,1.9164
EURSGD,20081120,134000,1.9164,1.9166,1.9161,1.9161
EURSGD,20081120,134100,1.9159,1.9160,1.9157,1.9159
EURSGD,20081120,134200,1.9159,1.9159,1.9158,1.9158
EURSGD,20081120,134300,1.9158,1.9164,1.9158,1.9164
EURSGD,20081120,134400,1.9165,1.9166,1.9162,1.9166
EURSGD,20081120,134500,1.9167,1.9175,1.9167,1.9175
EURSGD,20081120,134600,1.9174,1.9187,1.9174,1.9187
EURSGD,20081120,134700,1.9186,1.9187,1.9186,1.9187
EURSGD,20081120,134800,1.9187,1.9196,1.9187,1.9196
EURSGD,20081120,134900,1.9195,1.9196,1.9194,1.9196
EURSGD,20081120,135000,1.9197,1.9197,1.9188,1.9190
EURSGD,20081120,135100,1.9190,1.9190,1.9188,1.9188
EURSGD,20081120,135200,1.9188,1.9188,1.9188,1.9188
EURSGD,20081120,135300,1.9189,1.9193,1.9188,1.9193
EURSGD,20081120,135400,1.9194,1.9198,1.9191,1.9191
EURSGD,20081120,135500,1.9190,1.9190,1.9179,1.9179
EURSGD,20081120,135600,1.9180,1.9183,1.9180,1.9183
EURSGD,20081120,135700,1.9184,1.9187,1.9184,1.9187
EURSGD,20081120,135800,1.9189,1.9191,1.9189,1.9191
EURSGD,20081120,135900,1.9187,1.9187,1.9179,1.9179
EURSGD,20081120,140000,1.9177,1.9179,1.9177,1.9177
EURSGD,20081120,140100,1.9177,1.9178,1.9177,1.9178
EURSGD,20081120,140200,1.9178,1.9183,1.9177,1.9183
EURSGD,20081120,140300,1.9182,1.9184,1.9182,1.9182
EURSGD,20081120,140400,1.9183,1.9184,1.9179,1.9179
EURSGD,20081120,140500,1.9179,1.9179,1.9171,1.9171
EURSGD,20081120,140600,1.9171,1.9172,1.9171,1.9172
EURSGD,20081120,140700,1.9174,1.9174,1.9171,1.9171
EURSGD,20081120,140800,1.9171,1.9172,1.9171,1.9172
EURSGD,20081120,140900,1.9173,1.9176,1.9173,1.9176
EURSGD,20081120,141000,1.9177,1.9177,1.9175,1.9175
EURSGD,20081120,141100,1.9175,1.9175,1.9174,1.9174
EURSGD,20081120,141200,1.9174,1.9176,1.9173,1.9174
EURSGD,20081120,141300,1.9175,1.9176,1.9173,1.9173
EURSGD,20081120,141400,1.9172,1.9173,1.9172,1.9172
EURSGD,20081120,141500,1.9173,1.9176,1.9173,1.9174
EURSGD,20081120,141600,1.9173,1.9173,1.9167,1.9169
EURSGD,20081120,141700,1.9168,1.9168,1.9165,1.9165
EURSGD,20081120,141800,1.9164,1.9164,1.9162,1.9162
EURSGD,20081120,141900,1.9161,1.9161,1.9156,1.9156
EURSGD,20081120,142000,1.9154,1.9158,1.9154,1.9157
EURSGD,20081120,142100,1.9156,1.9160,1.9156,1.9159
EURSGD,20081120,142200,1.9158,1.9158,1.9157,1.9158
EURSGD,20081120,142300,1.9161,1.9164,1.9158,1.9158
EURSGD,20081120,142400,1.9157,1.9162,1.9157,1.9162
EURSGD,20081120,142500,1.9161,1.9162,1.9161,1.9162
EURSGD,20081120,142600,1.9161,1.9161,1.9159,1.9160
EURSGD,20081120,142700,1.9161,1.9161,1.9158,1.9158
EURSGD,20081120,142800,1.9157,1.9157,1.9148,1.9148
EURSGD,20081120,142900,1.9148,1.9148,1.9140,1.9141
EURSGD,20081120,143000,1.9140,1.9150,1.9140,1.9150
EURSGD,20081120,143100,1.9149,1.9149,1.9140,1.9143
EURSGD,20081120,143200,1.9141,1.9141,1.9116,1.9116
EURSGD,20081120,143300,1.9115,1.9115,1.9104,1.9107
EURSGD,20081120,143400,1.9105,1.9105,1.9092,1.9092
EURSGD,20081120,143500,1.9090,1.9096,1.9089,1.9096
EURSGD,20081120,143600,1.9097,1.9112,1.9097,1.9112
EURSGD,20081120,143700,1.9113,1.9121,1.9112,1.9112
EURSGD,20081120,143800,1.9109,1.9109,1.9107,1.9108
EURSGD,20081120,143900,1.9107,1.9120,1.9107,1.9120
EURSGD,20081120,144000,1.9121,1.9123,1.9112,1.9112
EURSGD,20081120,144100,1.9113,1.9122,1.9113,1.9122
EURSGD,20081120,144200,1.9121,1.9121,1.9119,1.9120
EURSGD,20081120,144300,1.9121,1.9123,1.9119,1.9121
EURSGD,20081120,144400,1.9122,1.9124,1.9117,1.9118
EURSGD,20081120,144500,1.9118,1.9126,1.9118,1.9126
EURSGD,20081120,144600,1.9126,1.9130,1.9126,1.9129
EURSGD,20081120,144700,1.9128,1.9132,1.9125,1.9132
EURSGD,20081120,144800,1.9133,1.9145,1.9133,1.9145
EURSGD,20081120,144900,1.9144,1.9144,1.9138,1.9140
EURSGD,20081120,145000,1.9141,1.9142,1.9141,1.9142
EURSGD,20081120,145100,1.9144,1.9154,1.9144,1.9151
EURSGD,20081120,145200,1.9150,1.9150,1.9144,1.9144
EURSGD,20081120,145300,1.9143,1.9146,1.9143,1.9145
EURSGD,20081120,145400,1.9145,1.9149,1.9145,1.9149
EURSGD,20081120,145500,1.9148,1.9149,1.9144,1.9149
EURSGD,20081120,145600,1.9147,1.9156,1.9147,1.9156
EURSGD,20081120,145700,1.9157,1.9161,1.9156,1.9156
EURSGD,20081120,145800,1.9155,1.9155,1.9151,1.9151
EURSGD,20081120,145900,1.9152,1.9153,1.9150,1.9150
EURSGD,20081120,150000,1.9149,1.9149,1.9142,1.9142
EURSGD,20081120,150100,1.9141,1.9151,1.9141,1.9151
EURSGD,20081120,150200,1.9150,1.9150,1.9142,1.9142
EURSGD,20081120,150300,1.9142,1.9142,1.9142,1.9142
EURSGD,20081120,150400,1.9144,1.9150,1.9144,1.9150
EURSGD,20081120,150500,1.9151,1.9152,1.9147,1.9147
EURSGD,20081120,150600,1.9148,1.9163,1.9148,1.9163
EURSGD,20081120,150700,1.9165,1.9167,1.9164,1.9166
EURSGD,20081120,150800,1.9165,1.9175,1.9165,1.9175
EURSGD,20081120,150900,1.9177,1.9193,1.9177,1.9187
EURSGD,20081120,151000,1.9186,1.9186,1.9177,1.9177
EURSGD,20081120,151100,1.9175,1.9175,1.9170,1.9171
EURSGD,20081120,151200,1.9168,1.9168,1.9163,1.9164
EURSGD,20081120,151300,1.9165,1.9168,1.9165,1.9168
EURSGD,20081120,151400,1.9169,1.9175,1.9169,1.9175
EURSGD,20081120,151500,1.9177,1.9189,1.9177,1.9189
EURSGD,20081120,151600,1.9190,1.9198,1.9190,1.9196
EURSGD,20081120,151700,1.9195,1.9195,1.9182,1.9182
EURSGD,20081120,151800,1.9183,1.9192,1.9183,1.9191
EURSGD,20081120,151900,1.9189,1.9189,1.9179,1.9179
EURSGD,20081120,152000,1.9178,1.9183,1.9178,1.9183
EURSGD,20081120,152100,1.9182,1.9187,1.9182,1.9184
EURSGD,20081120,152200,1.9183,1.9183,1.9178,1.9181
EURSGD,20081120,152300,1.9183,1.9194,1.9183,1.9194
EURSGD,20081120,152400,1.9200,1.9230,1.9200,1.9230
EURSGD,20081120,152500,1.9233,1.9233,1.9219,1.9219
EURSGD,20081120,152600,1.9217,1.9226,1.9217,1.9225
EURSGD,20081120,152700,1.9223,1.9223,1.9215,1.9216
EURSGD,20081120,152800,1.9217,1.9217,1.9217,1.9217
EURSGD,20081120,152900,1.9218,1.9222,1.9218,1.9222
EURSGD,20081120,153000,1.9224,1.9226,1.9224,1.9226
EURSGD,20081120,153100,1.9226,1.9231,1.9223,1.9229
EURSGD,20081120,153200,1.9231,1.9243,1.9229,1.9229
EURSGD,20081120,153300,1.9232,1.9239,1.9228,1.9228
EURSGD,20081120,153400,1.9226,1.9226,1.9218,1.9218
EURSGD,20081120,153500,1.9219,1.9224,1.9219,1.9221
EURSGD,20081120,153600,1.9219,1.9219,1.9214,1.9214
EURSGD,20081120,153700,1.9212,1.9212,1.9167,1.9167
EURSGD,20081120,153800,1.9169,1.9178,1.9168,1.9171
EURSGD,20081120,153900,1.9168,1.9177,1.9166,1.9177
EURSGD,20081120,154000,1.9178,1.9186,1.9171,1.9171
EURSGD,20081120,154100,1.9170,1.9175,1.9161,1.9163
EURSGD,20081120,154200,1.9164,1.9169,1.9161,1.9164
EURSGD,20081120,154300,1.9166,1.9169,1.9157,1.9157
EURSGD,20081120,154400,1.9154,1.9156,1.9147,1.9156
EURSGD,20081120,154500,1.9156,1.9156,1.9142,1.9142
EURSGD,20081120,154600,1.9141,1.9160,1.9140,1.9160
EURSGD,20081120,154700,1.9161,1.9168,1.9159,1.9168
EURSGD,20081120,154800,1.9167,1.9167,1.9153,1.9153
EURSGD,20081120,154900,1.9152,1.9156,1.9147,1.9153
EURSGD,20081120,155000,1.9152,1.9153,1.9150,1.9151
EURSGD,20081120,155100,1.9149,1.9159,1.9149,1.9159
EURSGD,20081120,155200,1.9161,1.9167,1.9161,1.9163
EURSGD,20081120,155300,1.9161,1.9161,1.9147,1.9147
EURSGD,20081120,155400,1.9150,1.9154,1.9150,1.9152
EURSGD,20081120,155500,1.9151,1.9151,1.9146,1.9146
EURSGD,20081120,155600,1.9145,1.9156,1.9145,1.9154
EURSGD,20081120,155700,1.9155,1.9165,1.9155,1.9165
EURSGD,20081120,155800,1.9167,1.9168,1.9163,1.9163
EURSGD,20081120,155900,1.9162,1.9171,1.9162,1.9168
EURSGD,20081120,160000,1.9170,1.9173,1.9168,1.9168
EURSGD,20081120,160100,1.9167,1.9167,1.9161,1.9161
EURSGD,20081120,160200,1.9163,1.9174,1.9163,1.9174
EURSGD,20081120,160300,1.9175,1.9175,1.9170,1.9172
EURSGD,20081120,160400,1.9171,1.9171,1.9164,1.9165
EURSGD,20081120,160500,1.9163,1.9163,1.9152,1.9161
EURSGD,20081120,160600,1.9159,1.9159,1.9122,1.9130
EURSGD,20081120,160700,1.9131,1.9131,1.9123,1.9124
EURSGD,20081120,160800,1.9127,1.9140,1.9127,1.9140
EURSGD,20081120,160900,1.9139,1.9139,1.9130,1.9130
EURSGD,20081120,161000,1.9129,1.9142,1.9129,1.9142
EURSGD,20081120,161100,1.9140,1.9140,1.9116,1.9116
EURSGD,20081120,161200,1.9115,1.9121,1.9114,1.9117
EURSGD,20081120,161300,1.9116,1.9116,1.9104,1.9105
EURSGD,20081120,161400,1.9106,1.9115,1.9105,1.9115
EURSGD,20081120,161500,1.9114,1.9133,1.9114,1.9133
EURSGD,20081120,161600,1.9138,1.9144,1.9138,1.9138
EURSGD,20081120,161700,1.9137,1.9137,1.9114,1.9116
EURSGD,20081120,161800,1.9119,1.9133,1.9119,1.9133
EURSGD,20081120,161900,1.9132,1.9132,1.9131,1.9131
EURSGD,20081120,162000,1.9129,1.9130,1.9125,1.9130
EURSGD,20081120,162100,1.9128,1.9131,1.9123,1.9130
EURSGD,20081120,162200,1.9129,1.9140,1.9128,1.9140
EURSGD,20081120,162300,1.9142,1.9143,1.9141,1.9143
EURSGD,20081120,162400,1.9146,1.9147,1.9140,1.9140
EURSGD,20081120,162500,1.9142,1.9154,1.9142,1.9149
EURSGD,20081120,162600,1.9150,1.9151,1.9128,1.9128
EURSGD,20081120,162700,1.9129,1.9131,1.9128,1.9129
EURSGD,20081120,162800,1.9130,1.9131,1.9119,1.9119
EURSGD,20081120,162900,1.9119,1.9121,1.9119,1.9119
EURSGD,20081120,163000,1.9118,1.9129,1.9117,1.9129
EURSGD,20081120,163100,1.9130,1.9131,1.9128,1.9130
EURSGD,20081120,163200,1.9132,1.9145,1.9132,1.9145
EURSGD,20081120,163300,1.9147,1.9164,1.9147,1.9164
EURSGD,20081120,163400,1.9165,1.9171,1.9165,1.9168
EURSGD,20081120,163500,1.9167,1.9167,1.9148,1.9148
EURSGD,20081120,163600,1.9147,1.9147,1.9143,1.9143
EURSGD,20081120,163700,1.9143,1.9143,1.9138,1.9140
EURSGD,20081120,163800,1.9136,1.9136,1.9125,1.9129
EURSGD,20081120,163900,1.9131,1.9131,1.9126,1.9128
EURSGD,20081120,164000,1.9124,1.9126,1.9119,1.9119
EURSGD,20081120,164100,1.9118,1.9124,1.9117,1.9119
EURSGD,20081120,164200,1.9118,1.9119,1.9114,1.9119
EURSGD,20081120,164300,1.9120,1.9126,1.9120,1.9124
EURSGD,20081120,164400,1.9126,1.9140,1.9126,1.9134
EURSGD,20081120,164500,1.9135,1.9151,1.9135,1.9151
EURSGD,20081120,164600,1.9152,1.9157,1.9151,1.9157
EURSGD,20081120,164700,1.9159,1.9159,1.9140,1.9140
EURSGD,20081120,164800,1.9137,1.9140,1.9136,1.9137
EURSGD,20081120,164900,1.9136,1.9146,1.9135,1.9144
EURSGD,20081120,165000,1.9148,1.9154,1.9148,1.9153
EURSGD,20081120,165100,1.9154,1.9158,1.9152,1.9158
EURSGD,20081120,165200,1.9156,1.9156,1.9150,1.9150
EURSGD,20081120,165300,1.9148,1.9148,1.9144,1.9144
EURSGD,20081120,165400,1.9143,1.9147,1.9140,1.9145
EURSGD,20081120,165500,1.9142,1.9150,1.9142,1.9150
EURSGD,20081120,165600,1.9153,1.9165,1.9144,1.9165
EURSGD,20081120,165700,1.9164,1.9167,1.9159,1.9166
EURSGD,20081120,165800,1.9167,1.9169,1.9159,1.9159
EURSGD,20081120,165900,1.9158,1.9168,1.9157,1.9168
EURSGD,20081120,170000,1.9169,1.9171,1.9165,1.9165
EURSGD,20081120,170100,1.9163,1.9163,1.9157,1.9163
EURSGD,20081120,170200,1.9161,1.9169,1.9160,1.9165
EURSGD,20081120,170300,1.9166,1.9177,1.9166,1.9177
EURSGD,20081120,170400,1.9176,1.9176,1.9154,1.9154
EURSGD,20081120,170500,1.9156,1.9172,1.9156,1.9172
EURSGD,20081120,170600,1.9173,1.9190,1.9173,1.9190
EURSGD,20081120,170700,1.9192,1.9198,1.9189,1.9189
EURSGD,20081120,170800,1.9186,1.9186,1.9176,1.9178
EURSGD,20081120,170900,1.9180,1.9186,1.9180,1.9185
EURSGD,20081120,171000,1.9184,1.9184,1.9174,1.9174
EURSGD,20081120,171100,1.9173,1.9173,1.9163,1.9163
EURSGD,20081120,171200,1.9162,1.9174,1.9160,1.9174
EURSGD,20081120,171300,1.9173,1.9183,1.9173,1.9179
EURSGD,20081120,171400,1.9177,1.9191,1.9172,1.9191
EURSGD,20081120,171500,1.9190,1.9191,1.9183,1.9191
EURSGD,20081120,171600,1.9190,1.9190,1.9171,1.9171
EURSGD,20081120,171700,1.9172,1.9172,1.9168,1.9168
EURSGD,20081120,171800,1.9169,1.9178,1.9169,1.9178
EURSGD,20081120,171900,1.9176,1.9176,1.9171,1.9171
EURSGD,20081120,172000,1.9168,1.9168,1.9159,1.9159
EURSGD,20081120,172100,1.9158,1.9159,1.9155,1.9159
EURSGD,20081120,172200,1.9160,1.9167,1.9157,1.9164
EURSGD,20081120,172300,1.9161,1.9163,1.9158,1.9161
EURSGD,20081120,172400,1.9160,1.9162,1.9159,1.9162
EURSGD,20081120,172500,1.9161,1.9161,1.9151,1.9151
EURSGD,20081120,172600,1.9150,1.9151,1.9146,1.9151
EURSGD,20081120,172700,1.9151,1.9153,1.9151,1.9153
EURSGD,20081120,172800,1.9154,1.9169,1.9154,1.9169
EURSGD,20081120,172900,1.9170,1.9172,1.9170,1.9172
EURSGD,20081120,173000,1.9174,1.9180,1.9174,1.9179
EURSGD,20081120,173100,1.9180,1.9181,1.9166,1.9166
EURSGD,20081120,173200,1.9165,1.9168,1.9164,1.9168
EURSGD,20081120,173300,1.9170,1.9170,1.9161,1.9161
EURSGD,20081120,173400,1.9160,1.9160,1.9158,1.9158
EURSGD,20081120,173500,1.9157,1.9164,1.9157,1.9161
EURSGD,20081120,173600,1.9158,1.9158,1.9147,1.9147
EURSGD,20081120,173700,1.9145,1.9145,1.9143,1.9143
EURSGD,20081120,173800,1.9144,1.9147,1.9143,1.9147
EURSGD,20081120,173900,1.9146,1.9154,1.9146,1.9154
EURSGD,20081120,174000,1.9156,1.9156,1.9145,1.9145
EURSGD,20081120,174100,1.9144,1.9147,1.9143,1.9147
EURSGD,20081120,174200,1.9148,1.9148,1.9144,1.9145
EURSGD,20081120,174300,1.9144,1.9153,1.9144,1.9152
EURSGD,20081120,174400,1.9151,1.9151,1.9147,1.9147
EURSGD,20081120,174500,1.9147,1.9151,1.9147,1.9151
EURSGD,20081120,174600,1.9152,1.9152,1.9148,1.9148
EURSGD,20081120,174700,1.9147,1.9147,1.9144,1.9144
EURSGD,20081120,174800,1.9142,1.9142,1.9142,1.9142
EURSGD,20081120,174900,1.9143,1.9144,1.9136,1.9138
EURSGD,20081120,175000,1.9139,1.9145,1.9139,1.9145
EURSGD,20081120,175100,1.9146,1.9146,1.9144,1.9144
EURSGD,20081120,175200,1.9143,1.9144,1.9141,1.9142
EURSGD,20081120,175300,1.9143,1.9149,1.9143,1.9149
EURSGD,20081120,175400,1.9148,1.9149,1.9148,1.9149
EURSGD,20081120,175500,1.9148,1.9152,1.9147,1.9152
EURSGD,20081120,175600,1.9153,1.9154,1.9147,1.9151
EURSGD,20081120,175700,1.9152,1.9160,1.9152,1.9160
EURSGD,20081120,175800,1.9160,1.9170,1.9160,1.9170
EURSGD,20081120,175900,1.9168,1.9168,1.9161,1.9161
EURSGD,20081120,180000,1.9160,1.9160,1.9156,1.9158
EURSGD,20081120,180100,1.9159,1.9163,1.9157,1.9157
EURSGD,20081120,180200,1.9155,1.9155,1.9153,1.9153
EURSGD,20081120,180300,1.9152,1.9152,1.9149,1.9149
EURSGD,20081120,180400,1.9148,1.9148,1.9145,1.9145
EURSGD,20081120,180500,1.9143,1.9143,1.9138,1.9142
EURSGD,20081120,180600,1.9144,1.9145,1.9144,1.9144
EURSGD,20081120,180700,1.9144,1.9145,1.9144,1.9145
EURSGD,20081120,180800,1.9144,1.9149,1.9144,1.9149
EURSGD,20081120,180900,1.9150,1.9153,1.9147,1.9152
EURSGD,20081120,181000,1.9151,1.9151,1.9137,1.9137
EURSGD,20081120,181100,1.9136,1.9138,1.9131,1.9131
EURSGD,20081120,181200,1.9132,1.9139,1.9132,1.9138
EURSGD,20081120,181300,1.9140,1.9159,1.9140,1.9159
EURSGD,20081120,181400,1.9159,1.9159,1.9152,1.9152
EURSGD,20081120,181500,1.9154,1.9165,1.9154,1.9164
EURSGD,20081120,181600,1.9163,1.9175,1.9163,1.9175
EURSGD,20081120,181700,1.9177,1.9181,1.9161,1.9164
EURSGD,20081120,181800,1.9163,1.9168,1.9160,1.9168
EURSGD,20081120,181900,1.9169,1.9173,1.9169,1.9170
EURSGD,20081120,182000,1.9168,1.9168,1.9155,1.9158
EURSGD,20081120,182100,1.9157,1.9163,1.9156,1.9163
EURSGD,20081120,182200,1.9167,1.9170,1.9167,1.9170
EURSGD,20081120,182300,1.9171,1.9171,1.9168,1.9169
EURSGD,20081120,182400,1.9170,1.9172,1.9170,1.9170
EURSGD,20081120,182500,1.9170,1.9179,1.9167,1.9179
EURSGD,20081120,182600,1.9178,1.9182,1.9174,1.9180
EURSGD,20081120,182700,1.9179,1.9189,1.9176,1.9187
EURSGD,20081120,182800,1.9186,1.9187,1.9181,1.9187
EURSGD,20081120,182900,1.9188,1.9192,1.9186,1.9192
EURSGD,20081120,183000,1.9193,1.9193,1.9184,1.9184
EURSGD,20081120,183100,1.9185,1.9200,1.9185,1.9200
EURSGD,20081120,183200,1.9202,1.9214,1.9201,1.9214
EURSGD,20081120,183300,1.9213,1.9213,1.9207,1.9212
EURSGD,20081120,183400,1.9214,1.9216,1.9212,1.9215
EURSGD,20081120,183500,1.9216,1.9219,1.9215,1.9216
EURSGD,20081120,183600,1.9219,1.9223,1.9209,1.9209
EURSGD,20081120,183700,1.9210,1.9216,1.9210,1.9214
EURSGD,20081120,183800,1.9216,1.9221,1.9212,1.9212
EURSGD,20081120,183900,1.9211,1.9211,1.9203,1.9204
EURSGD,20081120,184000,1.9205,1.9220,1.9205,1.9220
EURSGD,20081120,184100,1.9221,1.9223,1.9216,1.9221
EURSGD,20081120,184200,1.9220,1.9220,1.9212,1.9212
EURSGD,20081120,184300,1.9213,1.9219,1.9213,1.9219
EURSGD,20081120,184400,1.9219,1.9221,1.9215,1.9215
EURSGD,20081120,184500,1.9214,1.9214,1.9211,1.9211
EURSGD,20081120,184600,1.9210,1.9210,1.9204,1.9204
EURSGD,20081120,184700,1.9205,1.9219,1.9205,1.9219
EURSGD,20081120,184800,1.9218,1.9232,1.9218,1.9232
EURSGD,20081120,184900,1.9233,1.9243,1.9233,1.9240
EURSGD,20081120,185000,1.9238,1.9238,1.9234,1.9238
EURSGD,20081120,185100,1.9240,1.9251,1.9240,1.9251
EURSGD,20081120,185200,1.9249,1.9250,1.9245,1.9245
EURSGD,20081120,185300,1.9243,1.9243,1.9236,1.9239
EURSGD,20081120,185400,1.9240,1.9240,1.9230,1.9230
EURSGD,20081120,185500,1.9229,1.9229,1.9224,1.9224
EURSGD,20081120,185600,1.9223,1.9223,1.9214,1.9215
EURSGD,20081120,185700,1.9216,1.9228,1.9216,1.9228
EURSGD,20081120,185800,1.9226,1.9226,1.9217,1.9218
EURSGD,20081120,185900,1.9219,1.9219,1.9212,1.9212
EURSGD,20081120,190000,1.9213,1.9216,1.9213,1.9216
EURSGD,20081120,190100,1.9215,1.9220,1.9212,1.9220
EURSGD,20081120,190200,1.9219,1.9219,1.9215,1.9215
EURSGD,20081120,190300,1.9216,1.9223,1.9216,1.9223
EURSGD,20081120,190400,1.9224,1.9230,1.9223,1.9230
EURSGD,20081120,190500,1.9229,1.9229,1.9222,1.9226
EURSGD,20081120,190600,1.9229,1.9235,1.9229,1.9234
EURSGD,20081120,190700,1.9231,1.9240,1.9229,1.9235
EURSGD,20081120,190800,1.9233,1.9233,1.9224,1.9225
EURSGD,20081120,190900,1.9226,1.9231,1.9226,1.9231
EURSGD,20081120,191000,1.9229,1.9233,1.9229,1.9232
EURSGD,20081120,191100,1.9233,1.9235,1.9226,1.9232
EURSGD,20081120,191200,1.9233,1.9233,1.9232,1.9233
EURSGD,20081120,191300,1.9231,1.9231,1.9223,1.9226
EURSGD,20081120,191400,1.9227,1.9227,1.9220,1.9222
EURSGD,20081120,191500,1.9223,1.9229,1.9222,1.9226
EURSGD,20081120,191600,1.9225,1.9237,1.9225,1.9237
EURSGD,20081120,191700,1.9238,1.9240,1.9232,1.9233
EURSGD,20081120,191800,1.9236,1.9236,1.9214,1.9214
EURSGD,20081120,191900,1.9213,1.9219,1.9213,1.9215
EURSGD,20081120,192000,1.9214,1.9214,1.9181,1.9182
EURSGD,20081120,192100,1.9183,1.9183,1.9168,1.9168
EURSGD,20081120,192200,1.9166,1.9184,1.9165,1.9181
EURSGD,20081120,192300,1.9180,1.9186,1.9179,1.9186
EURSGD,20081120,192400,1.9185,1.9185,1.9176,1.9182
EURSGD,20081120,192500,1.9183,1.9184,1.9173,1.9175
EURSGD,20081120,192600,1.9178,1.9183,1.9177,1.9183
EURSGD,20081120,192700,1.9182,1.9182,1.9174,1.9175
EURSGD,20081120,192800,1.9174,1.9176,1.9174,1.9174
EURSGD,20081120,192900,1.9173,1.9174,1.9168,1.9174
EURSGD,20081120,193000,1.9175,1.9176,1.9170,1.9173
EURSGD,20081120,193100,1.9172,1.9172,1.9169,1.9171
EURSGD,20081120,193200,1.9172,1.9175,1.9169,1.9170
EURSGD,20081120,193300,1.9171,1.9172,1.9167,1.9167
EURSGD,20081120,193400,1.9166,1.9182,1.9166,1.9182
EURSGD,20081120,193500,1.9183,1.9189,1.9183,1.9188
EURSGD,20081120,193600,1.9187,1.9187,1.9168,1.9168
EURSGD,20081120,193700,1.9167,1.9167,1.9152,1.9152
EURSGD,20081120,193800,1.9150,1.9151,1.9140,1.9145
EURSGD,20081120,193900,1.9144,1.9164,1.9143,1.9164
EURSGD,20081120,194000,1.9166,1.9172,1.9166,1.9172
EURSGD,20081120,194100,1.9173,1.9173,1.9167,1.9172
EURSGD,20081120,194200,1.9172,1.9180,1.9171,1.9180
EURSGD,20081120,194300,1.9186,1.9186,1.9181,1.9181
EURSGD,20081120,194400,1.9179,1.9196,1.9179,1.9193
EURSGD,20081120,194500,1.9194,1.9196,1.9192,1.9192
EURSGD,20081120,194600,1.9189,1.9189,1.9186,1.9189
EURSGD,20081120,194700,1.9188,1.9190,1.9188,1.9190
EURSGD,20081120,194800,1.9189,1.9189,1.9181,1.9181
EURSGD,20081120,194900,1.9180,1.9183,1.9175,1.9175
EURSGD,20081120,195000,1.9174,1.9174,1.9166,1.9166
EURSGD,20081120,195100,1.9167,1.9167,1.9164,1.9165
EURSGD,20081120,195200,1.9164,1.9165,1.9164,1.9165
EURSGD,20081120,195300,1.9167,1.9173,1.9167,1.9173
EURSGD,20081120,195400,1.9174,1.9175,1.9172,1.9172
EURSGD,20081120,195500,1.9173,1.9174,1.9168,1.9169
EURSGD,20081120,195600,1.9170,1.9173,1.9168,1.9168
EURSGD,20081120,195700,1.9167,1.9170,1.9165,1.9170
EURSGD,20081120,195800,1.9170,1.9171,1.9169,1.9171
EURSGD,20081120,195900,1.9170,1.9173,1.9169,1.9173
EURSGD,20081120,200000,1.9174,1.9184,1.9174,1.9184
EURSGD,20081120,200100,1.9183,1.9183,1.9181,1.9181
EURSGD,20081120,200200,1.9181,1.9181,1.9177,1.9177
EURSGD,20081120,200300,1.9176,1.9178,1.9172,1.9178
EURSGD,20081120,200400,1.9179,1.9180,1.9176,1.9177
EURSGD,20081120,200500,1.9175,1.9175,1.9168,1.9168
EURSGD,20081120,200600,1.9165,1.9165,1.9162,1.9165
EURSGD,20081120,200700,1.9167,1.9168,1.9163,1.9164
EURSGD,20081120,200800,1.9164,1.9164,1.9164,1.9164
EURSGD,20081120,200900,1.9163,1.9163,1.9154,1.9154
EURSGD,20081120,201000,1.9153,1.9153,1.9145,1.9147
EURSGD,20081120,201100,1.9147,1.9147,1.9144,1.9144
EURSGD,20081120,201200,1.9142,1.9147,1.9142,1.9147
EURSGD,20081120,201300,1.9152,1.9154,1.9152,1.9153
EURSGD,20081120,201400,1.9156,1.9158,1.9149,1.9149
EURSGD,20081120,201500,1.9150,1.9150,1.9143,1.9143
EURSGD,20081120,201600,1.9142,1.9152,1.9142,1.9150
EURSGD,20081120,201700,1.9149,1.9156,1.9147,1.9156
EURSGD,20081120,201800,1.9154,1.9154,1.9145,1.9145
EURSGD,20081120,201900,1.9143,1.9143,1.9133,1.9133
EURSGD,20081120,202000,1.9131,1.9132,1.9129,1.9129
EURSGD,20081120,202100,1.9129,1.9134,1.9129,1.9134
EURSGD,20081120,202200,1.9136,1.9156,1.9136,1.9154
EURSGD,20081120,202300,1.9154,1.9154,1.9154,1.9154
EURSGD,20081120,202400,1.9156,1.9157,1.9147,1.9147
EURSGD,20081120,202500,1.9146,1.9149,1.9145,1.9145
EURSGD,20081120,202600,1.9144,1.9154,1.9144,1.9154
EURSGD,20081120,202700,1.9152,1.9152,1.9151,1.9152
EURSGD,20081120,202800,1.9152,1.9152,1.9149,1.9149
EURSGD,20081120,202900,1.9148,1.9148,1.9131,1.9131
EURSGD,20081120,203000,1.9132,1.9133,1.9132,1.9132
EURSGD,20081120,203100,1.9133,1.9141,1.9133,1.9140
EURSGD,20081120,203200,1.9139,1.9139,1.9133,1.9135
EURSGD,20081120,203300,1.9136,1.9139,1.9136,1.9136
EURSGD,20081120,203400,1.9134,1.9135,1.9131,1.9135
EURSGD,20081120,203500,1.9136,1.9136,1.9132,1.9132
EURSGD,20081120,203600,1.9133,1.9138,1.9133,1.9133
EURSGD,20081120,203700,1.9132,1.9143,1.9131,1.9143
EURSGD,20081120,203800,1.9144,1.9151,1.9144,1.9151
EURSGD,20081120,203900,1.9152,1.9154,1.9152,1.9154
EURSGD,20081120,204000,1.9153,1.9154,1.9151,1.9154
EURSGD,20081120,204100,1.9154,1.9154,1.9151,1.9151
EURSGD,20081120,204200,1.9152,1.9154,1.9152,1.9153
EURSGD,20081120,204300,1.9152,1.9167,1.9152,1.9167
EURSGD,20081120,204400,1.9168,1.9172,1.9168,1.9169
EURSGD,20081120,204500,1.9168,1.9168,1.9158,1.9158
EURSGD,20081120,204600,1.9157,1.9157,1.9153,1.9154
EURSGD,20081120,204700,1.9153,1.9153,1.9139,1.9140
EURSGD,20081120,204800,1.9141,1.9143,1.9140,1.9141
EURSGD,20081120,204900,1.9140,1.9140,1.9138,1.9139
EURSGD,20081120,205000,1.9138,1.9141,1.9137,1.9141
EURSGD,20081120,205100,1.9142,1.9147,1.9142,1.9147
EURSGD,20081120,205200,1.9149,1.9159,1.9149,1.9157
EURSGD,20081120,205300,1.9156,1.9156,1.9154,1.9154
EURSGD,20081120,205400,1.9153,1.9154,1.9153,1.9154
EURSGD,20081120,205500,1.9150,1.9150,1.9142,1.9142
EURSGD,20081120,205600,1.9142,1.9148,1.9142,1.9148
EURSGD,20081120,205700,1.9148,1.9150,1.9147,1.9147
EURSGD,20081120,205800,1.9147,1.9148,1.9145,1.9147
EURSGD,20081120,205900,1.9146,1.9146,1.9143,1.9143
EURSGD,20081120,210000,1.9141,1.9145,1.9140,1.9145
EURSGD,20081120,210100,1.9142,1.9148,1.9140,1.9146
EURSGD,20081120,210200,1.9147,1.9154,1.9147,1.9153
EURSGD,20081120,210300,1.9154,1.9154,1.9153,1.9153
EURSGD,20081120,210400,1.9151,1.9154,1.9151,1.9153
EURSGD,20081120,210500,1.9152,1.9152,1.9137,1.9137
EURSGD,20081120,210600,1.9136,1.9136,1.9133,1.9135
EURSGD,20081120,210700,1.9135,1.9135,1.9134,1.9134
EURSGD,20081120,210800,1.9134,1.9137,1.9134,1.9137
EURSGD,20081120,210900,1.9137,1.9137,1.9133,1.9133
EURSGD,20081120,211000,1.9132,1.9136,1.9126,1.9136
EURSGD,20081120,211100,1.9137,1.9139,1.9132,1.9133
EURSGD,20081120,211200,1.9133,1.9138,1.9132,1.9138
EURSGD,20081120,211300,1.9140,1.9140,1.9137,1.9140
EURSGD,20081120,211400,1.9143,1.9151,1.9143,1.9149
EURSGD,20081120,211500,1.9148,1.9148,1.9144,1.9144
EURSGD,20081120,211600,1.9145,1.9148,1.9145,1.9146
EURSGD,20081120,211700,1.9145,1.9145,1.9135,1.9135
EURSGD,20081120,211800,1.9133,1.9133,1.9132,1.9133
EURSGD,20081120,211900,1.9135,1.9139,1.9135,1.9139
EURSGD,20081120,212000,1.9139,1.9142,1.9139,1.9141
EURSGD,20081120,212100,1.9143,1.9143,1.9141,1.9143
EURSGD,20081120,212200,1.9144,1.9156,1.9144,1.9156
EURSGD,20081120,212300,1.9154,1.9154,1.9151,1.9153
EURSGD,20081120,212400,1.9152,1.9154,1.9151,1.9152
EURSGD,20081120,212500,1.9151,1.9151,1.9144,1.9144
EURSGD,20081120,212600,1.9145,1.9147,1.9145,1.9145
EURSGD,20081120,212700,1.9144,1.9146,1.9144,1.9145
EURSGD,20081120,212800,1.9144,1.9144,1.9133,1.9133
EURSGD,20081120,212900,1.9135,1.9136,1.9131,1.9131
EURSGD,20081120,213000,1.9132,1.9142,1.9132,1.9142
EURSGD,20081120,213100,1.9140,1.9148,1.9140,1.9147
EURSGD,20081120,213200,1.9147,1.9147,1.9143,1.9143
EURSGD,20081120,213300,1.9144,1.9148,1.9144,1.9146
EURSGD,20081120,213400,1.9145,1.9145,1.9142,1.9142
EURSGD,20081120,213500,1.9142,1.9142,1.9139,1.9139
EURSGD,20081120,213600,1.9137,1.9137,1.9136,1.9136
EURSGD,20081120,213700,1.9136,1.9136,1.9125,1.9126
EURSGD,20081120,213800,1.9129,1.9145,1.9129,1.9140
EURSGD,20081120,213900,1.9139,1.9139,1.9128,1.9128
EURSGD,20081120,214000,1.9125,1.9125,1.9121,1.9121
EURSGD,20081120,214100,1.9119,1.9121,1.9119,1.9119
EURSGD,20081120,214200,1.9122,1.9124,1.9122,1.9122
EURSGD,20081120,214300,1.9120,1.9121,1.9119,1.9121
EURSGD,20081120,214400,1.9121,1.9122,1.9120,1.9122
EURSGD,20081120,214500,1.9123,1.9128,1.9123,1.9128
EURSGD,20081120,214600,1.9130,1.9142,1.9130,1.9142
EURSGD,20081120,214700,1.9144,1.9152,1.9144,1.9152
EURSGD,20081120,214800,1.9156,1.9158,1.9149,1.9149
EURSGD,20081120,214900,1.9147,1.9147,1.9144,1.9145
EURSGD,20081120,215000,1.9147,1.9152,1.9134,1.9134
EURSGD,20081120,215100,1.9133,1.9133,1.9123,1.9123
EURSGD,20081120,215200,1.9122,1.9122,1.9107,1.9112
EURSGD,20081120,215300,1.9111,1.9118,1.9108,1.9108
EURSGD,20081120,215400,1.9105,1.9107,1.9099,1.9107
EURSGD,20081120,215500,1.9109,1.9110,1.9091,1.9091
EURSGD,20081120,215600,1.9090,1.9094,1.9089,1.9094
EURSGD,20081120,215700,1.9095,1.9098,1.9089,1.9089
EURSGD,20081120,215800,1.9087,1.9087,1.9082,1.9082
EURSGD,20081120,215900,1.9082,1.9082,1.9066,1.9066
EURSGD,20081120,220000,1.9068,1.9094,1.9068,1.9094
EURSGD,20081120,220100,1.9096,1.9106,1.9096,1.9102
EURSGD,20081120,220200,1.9103,1.9103,1.9093,1.9093
EURSGD,20081120,220300,1.9092,1.9092,1.9091,1.9091
EURSGD,20081120,220400,1.9087,1.9087,1.9084,1.9084
EURSGD,20081120,220500,1.9084,1.9084,1.9084,1.9084
EURSGD,20081120,220600,1.9086,1.9086,1.9079,1.9079
EURSGD,20081120,220700,1.9078,1.9083,1.9078,1.9083
EURSGD,20081120,220800,1.9082,1.9082,1.9080,1.9081
EURSGD,20081120,220900,1.9082,1.9084,1.9082,1.9084
EURSGD,20081120,221000,1.9086,1.9086,1.9086,1.9086
EURSGD,20081120,221100,1.9085,1.9085,1.9082,1.9082
EURSGD,20081120,221200,1.9082,1.9082,1.9082,1.9082
EURSGD,20081120,221300,1.9083,1.9085,1.9083,1.9085
EURSGD,20081120,221400,1.9085,1.9085,1.9085,1.9085
EURSGD,20081120,221500,1.9084,1.9084,1.9079,1.9082
EURSGD,20081120,221600,1.9083,1.9083,1.9071,1.9071
EURSGD,20081120,221700,1.9070,1.9070,1.9066,1.9066
EURSGD,20081120,221800,1.9068,1.9068,1.9068,1.9068
EURSGD,20081120,221900,1.9068,1.9070,1.9068,1.9070
EURSGD,20081120,222000,1.9070,1.9071,1.9070,1.9071
EURSGD,20081120,222100,1.9071,1.9071,1.9068,1.9070
EURSGD,20081120,222200,1.9069,1.9069,1.9068,1.9068
EURSGD,20081120,222300,1.9068,1.9068,1.9067,1.9068
EURSGD,20081120,222400,1.9068,1.9070,1.9068,1.9070
EURSGD,20081120,222500,1.9072,1.9077,1.9072,1.9077
EURSGD,20081120,222600,1.9079,1.9088,1.9079,1.9088
EURSGD,20081120,222700,1.9089,1.9089,1.9083,1.9083
EURSGD,20081120,222800,1.9083,1.9084,1.9083,1.9084
EURSGD,20081120,222900,1.9084,1.9084,1.9080,1.9081
EURSGD,20081120,223000,1.9081,1.9081,1.9078,1.9078
EURSGD,20081120,223100,1.9077,1.9077,1.9062,1.9062
EURSGD,20081120,223200,1.9061,1.9061,1.9037,1.9038
EURSGD,20081120,223300,1.9042,1.9045,1.9042,1.9045
EURSGD,20081120,223400,1.9045,1.9047,1.9045,1.9046
EURSGD,20081120,223500,1.9045,1.9047,1.9045,1.9047
EURSGD,20081120,223600,1.9045,1.9045,1.9043,1.9044
EURSGD,20081120,223700,1.9046,1.9046,1.9037,1.9037
EURSGD,20081120,223800,1.9038,1.9040,1.9038,1.9040
EURSGD,20081120,223900,1.9040,1.9042,1.9037,1.9037
EURSGD,20081120,224000,1.9038,1.9038,1.9034,1.9034
EURSGD,20081120,224100,1.9036,1.9038,1.9036,1.9037
EURSGD,20081120,224200,1.9038,1.9038,1.9034,1.9038
EURSGD,20081120,224300,1.9038,1.9040,1.9034,1.9034
EURSGD,20081120,224400,1.9030,1.9030,1.9024,1.9026
EURSGD,20081120,224500,1.9027,1.9031,1.9024,1.9024
EURSGD,20081120,224600,1.9023,1.9023,1.9016,1.9020
EURSGD,20081120,224700,1.9021,1.9036,1.9021,1.9030
EURSGD,20081120,224800,1.9029,1.9038,1.9026,1.9038
EURSGD,20081120,224900,1.9039,1.9039,1.9035,1.9035
EURSGD,20081120,225000,1.9035,1.9036,1.9032,1.9032
EURSGD,20081120,225100,1.9031,1.9036,1.9031,1.9036
EURSGD,20081120,225200,1.9037,1.9037,1.9037,1.9037
EURSGD,20081120,225300,1.9037,1.9040,1.9037,1.9040
EURSGD,20081120,225400,1.9040,1.9044,1.9040,1.9044
EURSGD,20081120,225500,1.9043,1.9043,1.9038,1.9038
EURSGD,20081120,225600,1.9038,1.9043,1.9038,1.9043
EURSGD,20081120,225700,1.9043,1.9043,1.9042,1.9042
EURSGD,20081120,225800,1.9040,1.9042,1.9040,1.9042
EURSGD,20081120,225900,1.9042,1.9042,1.9040,1.9040
EURSGD,20081120,230000,1.9040,1.9040,1.9040,1.9040
EURSGD,20081120,230100,1.9041,1.9042,1.9041,1.9042
EURSGD,20081120,230200,1.9043,1.9044,1.9043,1.9043
EURSGD,20081120,230300,1.9043,1.9043,1.9040,1.9040
EURSGD,20081120,230400,1.9040,1.9040,1.9040,1.9040
EURSGD,20081120,230500,1.9040,1.9040,1.9040,1.9040
EURSGD,20081120,230600,1.9045,1.9050,1.9045,1.9050
EURSGD,20081120,230700,1.9051,1.9060,1.9051,1.9060
EURSGD,20081120,230800,1.9061,1.9061,1.9056,1.9056
EURSGD,20081120,230900,1.9056,1.9058,1.9056,1.9058
EURSGD,20081120,231000,1.9057,1.9057,1.9050,1.9053
EURSGD,20081120,231100,1.9054,1.9059,1.9054,1.9059
EURSGD,20081120,231200,1.9059,1.9059,1.9054,1.9054
EURSGD,20081120,231300,1.9053,1.9053,1.9052,1.9052
EURSGD,20081120,231400,1.9052,1.9052,1.9049,1.9049
EURSGD,20081120,231500,1.9047,1.9055,1.9046,1.9055
EURSGD,20081120,231600,1.9055,1.9057,1.9055,1.9057
EURSGD,20081120,231700,1.9060,1.9064,1.9060,1.9064
EURSGD,20081120,231800,1.9063,1.9063,1.9062,1.9063
EURSGD,20081120,231900,1.9064,1.9080,1.9064,1.9080
EURSGD,20081120,232000,1.9082,1.9089,1.9082,1.9089
EURSGD,20081120,232100,1.9090,1.9090,1.9090,1.9090
EURSGD,20081120,232200,1.9088,1.9098,1.9088,1.9094
EURSGD,20081120,232300,1.9093,1.9093,1.9091,1.9092
EURSGD,20081120,232400,1.9093,1.9096,1.9093,1.9096
EURSGD,20081120,232500,1.9096,1.9096,1.9096,1.9096
EURSGD,20081120,232600,1.9096,1.9096,1.9094,1.9094
EURSGD,20081120,232700,1.9094,1.9094,1.9091,1.9091
EURSGD,20081120,232800,1.9091,1.9099,1.9091,1.9096
EURSGD,20081120,232900,1.9095,1.9095,1.9091,1.9091
EURSGD,20081120,233000,1.9090,1.9090,1.9088,1.9088
EURSGD,20081120,233100,1.9088,1.9088,1.9085,1.9085
EURSGD,20081120,233200,1.9085,1.9090,1.9085,1.9090
EURSGD,20081120,233300,1.9092,1.9098,1.9092,1.9098
EURSGD,20081120,233400,1.9099,1.9104,1.9099,1.9104
EURSGD,20081120,233500,1.9103,1.9103,1.9092,1.9092
EURSGD,20081120,233600,1.9091,1.9091,1.9087,1.9087
EURSGD,20081120,233700,1.9086,1.9086,1.9086,1.9086
EURSGD,20081120,233800,1.9086,1.9086,1.9086,1.9086
EURSGD,20081120,233900,1.9085,1.9085,1.9081,1.9081
EURSGD,20081120,234000,1.9081,1.9081,1.9078,1.9078
EURSGD,20081120,234100,1.9075,1.9075,1.9070,1.9070
EURSGD,20081120,234200,1.9070,1.9070,1.9069,1.9070
EURSGD,20081120,234300,1.9070,1.9070,1.9070,1.9070
EURSGD,20081120,234400,1.9069,1.9069,1.9069,1.9069
EURSGD,20081120,234500,1.9069,1.9069,1.9068,1.9068
EURSGD,20081120,234600,1.9068,1.9069,1.9068,1.9069
EURSGD,20081120,234700,1.9069,1.9069,1.9069,1.9069
EURSGD,20081120,234800,1.9069,1.9069,1.9068,1.9068
EURSGD,20081120,234900,1.9068,1.9068,1.9066,1.9066
EURSGD,20081120,235000,1.9065,1.9065,1.9064,1.9064
EURSGD,20081120,235100,1.9061,1.9061,1.9053,1.9053
EURSGD,20081120,235200,1.9052,1.9053,1.9051,1.9053
EURSGD,20081120,235300,1.9054,1.9055,1.9054,1.9055
EURSGD,20081120,235400,1.9056,1.9059,1.9056,1.9059
EURSGD,20081120,235500,1.9060,1.9060,1.9058,1.9058
EURSGD,20081120,235600,1.9058,1.9061,1.9056,1.9056
EURSGD,20081120,235700,1.9054,1.9054,1.9053,1.9054
EURSGD,20081120,235800,1.9055,1.9057,1.9055,1.9057
EURSGD,20081120,235900,1.9058,1.9059,1.9057,1.9057
EURSGD,20081121,000000,1.9056,1.9058,1.9056,1.9058
EURZAR,20081120,000100,13.116,13.116,13.111,13.113
EURZAR,20081120,000200,13.113,13.117,13.113,13.116
EURZAR,20081120,000300,13.116,13.117,13.116,13.117
EURZAR,20081120,000400,13.117,13.117,13.117,13.117
EURZAR,20081120,000500,13.117,13.117,13.115,13.115
EURZAR,20081120,000600,13.115,13.115,13.115,13.115
EURZAR,20081120,000700,13.115,13.115,13.112,13.112
EURZAR,20081120,000800,13.112,13.112,13.103,13.103
EURZAR,20081120,000900,13.101,13.101,13.091,13.091
EURZAR,20081120,001000,13.092,13.094,13.092,13.094
EURZAR,20081120,001100,13.094,13.115,13.094,13.115
EURZAR,20081120,001200,13.110,13.110,13.109,13.109
EURZAR,20081120,001300,13.110,13.110,13.110,13.110
EURZAR,20081120,001400,13.110,13.110,13.110,13.110
EURZAR,20081120,001500,13.110,13.110,13.107,13.107
EURZAR,20081120,001600,13.109,13.110,13.104,13.104
EURZAR,20081120,001700,13.102,13.102,13.100,13.100
EURZAR,20081120,001800,13.100,13.101,13.100,13.101
EURZAR,20081120,001900,13.102,13.103,13.102,13.103
EURZAR,20081120,002000,13.102,13.102,13.101,13.101
EURZAR,20081120,002100,13.100,13.100,13.100,13.100
EURZAR,20081120,002200,13.101,13.102,13.101,13.102
EURZAR,20081120,002300,13.102,13.103,13.102,13.103
EURZAR,20081120,002400,13.110,13.127,13.110,13.127
EURZAR,20081120,002500,13.128,13.137,13.128,13.137
EURZAR,20081120,002600,13.136,13.136,13.136,13.136
EURZAR,20081120,002700,13.136,13.142,13.131,13.142
EURZAR,20081120,002800,13.145,13.145,13.140,13.140
EURZAR,20081120,002900,13.134,13.145,13.134,13.145
EURZAR,20081120,003000,13.144,13.146,13.142,13.146
EURZAR,20081120,003100,13.151,13.151,13.148,13.148
EURZAR,20081120,003200,13.149,13.149,13.109,13.109
EURZAR,20081120,003300,13.108,13.108,13.108,13.108
EURZAR,20081120,003400,13.107,13.107,13.103,13.103
EURZAR,20081120,003500,13.102,13.102,13.100,13.100
EURZAR,20081120,003600,13.100,13.102,13.100,13.102
EURZAR,20081120,003700,13.102,13.104,13.102,13.104
EURZAR,20081120,003800,13.104,13.104,13.103,13.103
EURZAR,20081120,003900,13.103,13.103,13.103,13.103
EURZAR,20081120,004000,13.104,13.111,13.104,13.111
EURZAR,20081120,004100,13.112,13.119,13.112,13.118
EURZAR,20081120,004200,13.118,13.118,13.115,13.115
EURZAR,20081120,004300,13.114,13.118,13.109,13.118
EURZAR,20081120,004400,13.119,13.127,13.119,13.127
EURZAR,20081120,004500,13.126,13.126,13.122,13.123
EURZAR,20081120,004600,13.123,13.125,13.123,13.125
EURZAR,20081120,004700,13.125,13.125,13.125,13.125
EURZAR,20081120,004800,13.125,13.125,13.117,13.117
EURZAR,20081120,004900,13.116,13.116,13.103,13.103
EURZAR,20081120,005000,13.103,13.104,13.103,13.104
EURZAR,20081120,005100,13.104,13.104,13.104,13.104
EURZAR,20081120,005200,13.106,13.106,13.094,13.094
EURZAR,20081120,005300,13.091,13.091,13.086,13.086
EURZAR,20081120,005400,13.086,13.092,13.084,13.092
EURZAR,20081120,005500,13.094,13.104,13.094,13.099
EURZAR,20081120,005600,13.098,13.098,13.097,13.097
EURZAR,20081120,005700,13.097,13.100,13.097,13.100
EURZAR,20081120,005800,13.101,13.102,13.101,13.102
EURZAR,20081120,005900,13.104,13.104,13.104,13.104
EURZAR,20081120,010000,13.105,13.107,13.104,13.107
EURZAR,20081120,010100,13.108,13.110,13.108,13.109
EURZAR,20081120,010200,13.108,13.108,13.107,13.107
EURZAR,20081120,010300,13.107,13.107,13.107,13.107
EURZAR,20081120,010400,13.107,13.107,13.107,13.107
EURZAR,20081120,010500,13.108,13.108,13.108,13.108
EURZAR,20081120,010600,13.106,13.107,13.105,13.107
EURZAR,20081120,010700,13.109,13.111,13.109,13.111
EURZAR,20081120,010800,13.109,13.109,13.103,13.103
EURZAR,20081120,010900,13.103,13.104,13.103,13.104
EURZAR,20081120,011000,13.105,13.106,13.105,13.106
EURZAR,20081120,011100,13.106,13.106,13.106,13.106
EURZAR,20081120,011200,13.106,13.106,13.104,13.104
EURZAR,20081120,011300,13.104,13.104,13.104,13.104
EURZAR,20081120,011400,13.104,13.104,13.103,13.103
EURZAR,20081120,011500,13.104,13.104,13.103,13.104
EURZAR,20081120,011600,13.105,13.108,13.105,13.108
EURZAR,20081120,011700,13.107,13.108,13.107,13.108
EURZAR,20081120,011800,13.108,13.108,13.106,13.106
EURZAR,20081120,011900,13.106,13.106,13.098,13.098
EURZAR,20081120,012000,13.095,13.095,13.095,13.095
EURZAR,20081120,012100,13.087,13.088,13.087,13.088
EURZAR,20081120,012200,13.088,13.088,13.086,13.086
EURZAR,20081120,012300,13.087,13.087,13.080,13.080
EURZAR,20081120,012400,13.078,13.080,13.078,13.080
EURZAR,20081120,012500,13.083,13.083,13.081,13.081
EURZAR,20081120,012600,13.080,13.083,13.080,13.083
EURZAR,20081120,012700,13.083,13.084,13.083,13.084
EURZAR,20081120,012800,13.085,13.086,13.085,13.086
EURZAR,20081120,012900,13.086,13.086,13.085,13.085
EURZAR,20081120,013000,13.084,13.084,13.084,13.084
EURZAR,20081120,013100,13.084,13.084,13.083,13.083
EURZAR,20081120,013200,13.083,13.083,13.083,13.083
EURZAR,20081120,013300,13.083,13.086,13.083,13.086
EURZAR,20081120,013400,13.087,13.089,13.087,13.089
EURZAR,20081120,013500,13.089,13.089,13.087,13.087
EURZAR,20081120,013600,13.087,13.087,13.086,13.086
EURZAR,20081120,013700,13.087,13.087,13.087,13.087
EURZAR,20081120,013800,13.087,13.092,13.087,13.092
EURZAR,20081120,013900,13.091,13.091,13.086,13.086
EURZAR,20081120,014000,13.087,13.093,13.087,13.092
EURZAR,20081120,014100,13.090,13.090,13.090,13.090
EURZAR,20081120,014200,13.092,13.095,13.092,13.095
EURZAR,20081120,014300,13.096,13.101,13.096,13.101
EURZAR,20081120,014400,13.102,13.108,13.102,13.108
EURZAR,20081120,014500,13.109,13.109,13.097,13.097
EURZAR,20081120,014600,13.097,13.097,13.087,13.088
EURZAR,20081120,014700,13.087,13.093,13.085,13.093
EURZAR,20081120,014800,13.096,13.133,13.096,13.133
EURZAR,20081120,014900,13.134,13.146,13.134,13.146
EURZAR,20081120,015000,13.147,13.151,13.142,13.151
EURZAR,20081120,015100,13.155,13.167,13.155,13.167
EURZAR,20081120,015200,13.167,13.167,13.165,13.167
EURZAR,20081120,015300,13.167,13.168,13.164,13.165
EURZAR,20081120,015400,13.165,13.165,13.163,13.163
EURZAR,20081120,015500,13.162,13.165,13.157,13.165
EURZAR,20081120,015600,13.166,13.167,13.165,13.166
EURZAR,20081120,015700,13.168,13.170,13.168,13.170
EURZAR,20081120,015800,13.172,13.179,13.172,13.179
EURZAR,20081120,015900,13.180,13.181,13.170,13.170
EURZAR,20081120,020000,13.168,13.184,13.168,13.181
EURZAR,20081120,020100,13.180,13.180,13.176,13.176
EURZAR,20081120,020200,13.175,13.177,13.174,13.177
EURZAR,20081120,020300,13.178,13.180,13.175,13.175
EURZAR,20081120,020400,13.174,13.177,13.173,13.173
EURZAR,20081120,020500,13.173,13.173,13.167,13.167
EURZAR,20081120,020600,13.167,13.181,13.167,13.181
EURZAR,20081120,020700,13.183,13.184,13.182,13.182
EURZAR,20081120,020800,13.181,13.181,13.175,13.175
EURZAR,20081120,020900,13.171,13.180,13.171,13.180
EURZAR,20081120,021000,13.180,13.180,13.179,13.179
EURZAR,20081120,021100,13.179,13.179,13.179,13.179
EURZAR,20081120,021200,13.181,13.184,13.181,13.184
EURZAR,20081120,021300,13.183,13.183,13.183,13.183
EURZAR,20081120,021400,13.183,13.183,13.183,13.183
EURZAR,20081120,021500,13.183,13.183,13.164,13.164
EURZAR,20081120,021600,13.163,13.163,13.149,13.149
EURZAR,20081120,021700,13.149,13.151,13.149,13.151
EURZAR,20081120,021800,13.151,13.152,13.151,13.152
EURZAR,20081120,021900,13.152,13.153,13.152,13.153
EURZAR,20081120,022000,13.153,13.153,13.152,13.152
EURZAR,20081120,022100,13.152,13.152,13.152,13.152
EURZAR,20081120,022200,13.152,13.152,13.151,13.151
EURZAR,20081120,022300,13.149,13.149,13.149,13.149
EURZAR,20081120,022400,13.149,13.154,13.149,13.153
EURZAR,20081120,022500,13.153,13.163,13.153,13.163
EURZAR,20081120,022600,13.164,13.166,13.159,13.159
EURZAR,20081120,022700,13.157,13.157,13.145,13.145
EURZAR,20081120,022800,13.131,13.139,13.131,13.138
EURZAR,20081120,022900,13.135,13.163,13.135,13.152
EURZAR,20081120,023000,13.154,13.180,13.154,13.180
EURZAR,20081120,023100,13.185,13.185,13.143,13.143
EURZAR,20081120,023200,13.143,13.163,13.140,13.163
EURZAR,20081120,023300,13.166,13.171,13.162,13.162
EURZAR,20081120,023400,13.158,13.158,13.153,13.153
EURZAR,20081120,023500,13.152,13.155,13.152,13.155
EURZAR,20081120,023600,13.155,13.157,13.153,13.153
EURZAR,20081120,023700,13.144,13.144,13.136,13.136
EURZAR,20081120,023800,13.136,13.136,13.135,13.135
EURZAR,20081120,023900,13.134,13.134,13.134,13.134
EURZAR,20081120,024000,13.134,13.135,13.134,13.135
EURZAR,20081120,024100,13.135,13.135,13.135,13.135
EURZAR,20081120,024200,13.135,13.135,13.134,13.134
EURZAR,20081120,024300,13.134,13.134,13.133,13.133
EURZAR,20081120,024400,13.133,13.133,13.133,13.133
EURZAR,20081120,024500,13.133,13.133,13.133,13.133
EURZAR,20081120,024600,13.132,13.132,13.132,13.132
EURZAR,20081120,024700,13.133,13.133,13.133,13.133
EURZAR,20081120,024800,13.134,13.138,13.134,13.138
EURZAR,20081120,024900,13.138,13.141,13.138,13.141
EURZAR,20081120,025000,13.140,13.141,13.140,13.141
EURZAR,20081120,025100,13.142,13.144,13.142,13.144
EURZAR,20081120,025200,13.145,13.146,13.145,13.146
EURZAR,20081120,025300,13.145,13.145,13.145,13.145
EURZAR,20081120,025400,13.145,13.146,13.145,13.146
EURZAR,20081120,025500,13.146,13.146,13.143,13.143
EURZAR,20081120,025600,13.142,13.142,13.142,13.142
EURZAR,20081120,025700,13.142,13.142,13.142,13.142
EURZAR,20081120,025800,13.142,13.145,13.142,13.145
EURZAR,20081120,025900,13.146,13.146,13.146,13.146
EURZAR,20081120,030000,13.145,13.149,13.145,13.149
EURZAR,20081120,030100,13.149,13.149,13.146,13.146
EURZAR,20081120,030200,13.147,13.147,13.147,13.147
EURZAR,20081120,030300,13.146,13.146,13.143,13.143
EURZAR,20081120,030400,13.142,13.142,13.142,13.142
EURZAR,20081120,030500,13.142,13.142,13.142,13.142
EURZAR,20081120,030600,13.141,13.144,13.141,13.142
EURZAR,20081120,030700,13.143,13.146,13.143,13.146
EURZAR,20081120,030800,13.146,13.146,13.146,13.146
EURZAR,20081120,030900,13.147,13.147,13.147,13.147
EURZAR,20081120,031000,13.147,13.147,13.147,13.147
EURZAR,20081120,031100,13.147,13.147,13.147,13.147
EURZAR,20081120,031200,13.154,13.155,13.154,13.155
EURZAR,20081120,031300,13.172,13.172,13.172,13.172
EURZAR,20081120,031400,13.172,13.172,13.170,13.170
EURZAR,20081120,031500,13.169,13.169,13.165,13.165
EURZAR,20081120,031600,13.163,13.163,13.162,13.163
EURZAR,20081120,031700,13.165,13.166,13.165,13.166
EURZAR,20081120,031800,13.166,13.166,13.166,13.166
EURZAR,20081120,031900,13.166,13.167,13.163,13.167
EURZAR,20081120,032000,13.168,13.169,13.168,13.169
EURZAR,20081120,032100,13.169,13.169,13.168,13.168
EURZAR,20081120,032200,13.166,13.166,13.165,13.165
EURZAR,20081120,032300,13.165,13.166,13.165,13.166
EURZAR,20081120,032400,13.167,13.169,13.167,13.167
EURZAR,20081120,032500,13.166,13.166,13.165,13.165
EURZAR,20081120,032600,13.166,13.166,13.166,13.166
EURZAR,20081120,032700,13.169,13.169,13.169,13.169
EURZAR,20081120,032800,13.169,13.170,13.168,13.170
EURZAR,20081120,032900,13.170,13.170,13.170,13.170
EURZAR,20081120,033000,13.170,13.171,13.170,13.170
EURZAR,20081120,033100,13.169,13.169,13.169,13.169
EURZAR,20081120,033200,13.168,13.168,13.166,13.166
EURZAR,20081120,033300,13.166,13.167,13.166,13.166
EURZAR,20081120,033400,13.166,13.166,13.165,13.165
EURZAR,20081120,033500,13.165,13.165,13.165,13.165
EURZAR,20081120,033600,13.165,13.165,13.165,13.165
EURZAR,20081120,033700,13.165,13.165,13.165,13.165
EURZAR,20081120,033800,13.165,13.165,13.164,13.165
EURZAR,20081120,033900,13.165,13.165,13.164,13.164
EURZAR,20081120,034000,13.163,13.163,13.163,13.163
EURZAR,20081120,034100,13.162,13.162,13.160,13.162
EURZAR,20081120,034200,13.163,13.163,13.162,13.162
EURZAR,20081120,034300,13.162,13.162,13.162,13.162
EURZAR,20081120,034400,13.162,13.163,13.162,13.163
EURZAR,20081120,034500,13.163,13.163,13.162,13.162
EURZAR,20081120,034600,13.162,13.162,13.162,13.162
EURZAR,20081120,034700,13.162,13.164,13.162,13.163
EURZAR,20081120,034800,13.163,13.163,13.163,13.163
EURZAR,20081120,034900,13.163,13.167,13.163,13.167
EURZAR,20081120,035000,13.169,13.169,13.168,13.168
EURZAR,20081120,035100,13.168,13.168,13.168,13.168
EURZAR,20081120,035200,13.168,13.169,13.167,13.169
EURZAR,20081120,035300,13.170,13.170,13.170,13.170
EURZAR,20081120,035400,13.170,13.170,13.170,13.170
EURZAR,20081120,035500,13.172,13.172,13.172,13.172
EURZAR,20081120,035600,13.172,13.173,13.172,13.172
EURZAR,20081120,035700,13.171,13.171,13.168,13.168
EURZAR,20081120,035800,13.168,13.168,13.163,13.163
EURZAR,20081120,035900,13.162,13.164,13.160,13.160
EURZAR,20081120,040000,13.162,13.162,13.162,13.162
EURZAR,20081120,040100,13.162,13.162,13.159,13.159
EURZAR,20081120,040200,13.159,13.162,13.159,13.162
EURZAR,20081120,040300,13.162,13.164,13.162,13.164
EURZAR,20081120,040400,13.164,13.164,13.163,13.163
EURZAR,20081120,040500,13.163,13.163,13.163,13.163
EURZAR,20081120,040600,13.163,13.163,13.163,13.163
EURZAR,20081120,040700,13.163,13.165,13.163,13.165
EURZAR,20081120,040800,13.164,13.164,13.159,13.159
EURZAR,20081120,040900,13.163,13.163,13.163,13.163
EURZAR,20081120,041000,13.163,13.163,13.163,13.163
EURZAR,20081120,041100,13.163,13.163,13.163,13.163
EURZAR,20081120,041200,13.163,13.163,13.162,13.162
EURZAR,20081120,041300,13.161,13.161,13.155,13.155
EURZAR,20081120,041400,13.154,13.154,13.154,13.154
EURZAR,20081120,041500,13.153,13.153,13.153,13.153
EURZAR,20081120,041600,13.153,13.156,13.152,13.156
EURZAR,20081120,041700,13.157,13.158,13.157,13.158
EURZAR,20081120,041800,13.158,13.158,13.158,13.158
EURZAR,20081120,041900,13.159,13.159,13.156,13.158
EURZAR,20081120,042000,13.158,13.160,13.158,13.159
EURZAR,20081120,042100,13.158,13.158,13.158,13.158
EURZAR,20081120,042200,13.156,13.156,13.155,13.155
EURZAR,20081120,042300,13.155,13.155,13.155,13.155
EURZAR,20081120,042400,13.155,13.155,13.154,13.154
EURZAR,20081120,042500,13.154,13.155,13.154,13.155
EURZAR,20081120,042600,13.155,13.156,13.155,13.156
EURZAR,20081120,042700,13.156,13.160,13.156,13.160
EURZAR,20081120,042800,13.161,13.163,13.161,13.163
EURZAR,20081120,042900,13.163,13.170,13.163,13.170
EURZAR,20081120,043000,13.169,13.169,13.164,13.164
EURZAR,20081120,043100,13.164,13.164,13.161,13.161
EURZAR,20081120,043200,13.161,13.162,13.161,13.161
EURZAR,20081120,043300,13.161,13.161,13.161,13.161
EURZAR,20081120,043400,13.162,13.169,13.161,13.169
EURZAR,20081120,043500,13.170,13.196,13.170,13.185
EURZAR,20081120,043600,13.187,13.200,13.187,13.195
EURZAR,20081120,043700,13.197,13.202,13.197,13.202
EURZAR,20081120,043800,13.203,13.203,13.202,13.202
EURZAR,20081120,043900,13.203,13.205,13.203,13.204
EURZAR,20081120,044000,13.204,13.204,13.201,13.201
EURZAR,20081120,044100,13.201,13.201,13.201,13.201
EURZAR,20081120,044200,13.197,13.197,13.197,13.197
EURZAR,20081120,044300,13.197,13.197,13.197,13.197
EURZAR,20081120,044400,13.197,13.198,13.197,13.198
EURZAR,20081120,044500,13.198,13.198,13.198,13.198
EURZAR,20081120,044600,13.198,13.198,13.198,13.198
EURZAR,20081120,044700,13.198,13.198,13.198,13.198
EURZAR,20081120,044800,13.198,13.198,13.198,13.198
EURZAR,20081120,044900,13.198,13.200,13.198,13.198
EURZAR,20081120,045000,13.199,13.199,13.199,13.199
EURZAR,20081120,045100,13.205,13.205,13.205,13.205
EURZAR,20081120,045200,13.205,13.205,13.205,13.205
EURZAR,20081120,045300,13.205,13.206,13.205,13.206
EURZAR,20081120,045400,13.206,13.206,13.205,13.205
EURZAR,20081120,045500,13.205,13.205,13.205,13.205
EURZAR,20081120,045600,13.205,13.205,13.205,13.205
EURZAR,20081120,045700,13.205,13.205,13.204,13.205
EURZAR,20081120,045800,13.205,13.206,13.205,13.206
EURZAR,20081120,045900,13.205,13.205,13.203,13.203
EURZAR,20081120,050000,13.204,13.204,13.204,13.204
EURZAR,20081120,050100,13.205,13.205,13.205,13.205
EURZAR,20081120,050200,13.205,13.207,13.205,13.207
EURZAR,20081120,050300,13.208,13.211,13.208,13.211
EURZAR,20081120,050400,13.210,13.210,13.208,13.208
EURZAR,20081120,050500,13.209,13.209,13.208,13.209
EURZAR,20081120,050600,13.208,13.208,13.208,13.208
EURZAR,20081120,050700,13.207,13.208,13.207,13.208
EURZAR,20081120,050800,13.208,13.208,13.208,13.208
EURZAR,20081120,050900,13.208,13.208,13.207,13.207
EURZAR,20081120,051000,13.208,13.209,13.208,13.208
EURZAR,20081120,051100,13.207,13.207,13.206,13.206
EURZAR,20081120,051200,13.206,13.206,13.206,13.206
EURZAR,20081120,051300,13.206,13.206,13.206,13.206
EURZAR,20081120,051400,13.206,13.206,13.206,13.206
EURZAR,20081120,051500,13.206,13.206,13.206,13.206
EURZAR,20081120,051600,13.205,13.205,13.188,13.188
EURZAR,20081120,051700,13.187,13.193,13.186,13.190
EURZAR,20081120,051800,13.193,13.194,13.191,13.191
EURZAR,20081120,051900,13.190,13.191,13.189,13.191
EURZAR,20081120,052000,13.190,13.190,13.189,13.189
EURZAR,20081120,052100,13.189,13.189,13.189,13.189
EURZAR,20081120,052200,13.188,13.188,13.188,13.188
EURZAR,20081120,052300,13.188,13.191,13.188,13.191
EURZAR,20081120,052400,13.193,13.193,13.193,13.193
EURZAR,20081120,052500,13.193,13.193,13.191,13.191
EURZAR,20081120,052600,13.190,13.190,13.189,13.189
EURZAR,20081120,052700,13.187,13.190,13.179,13.179
EURZAR,20081120,052800,13.181,13.184,13.181,13.184
EURZAR,20081120,052900,13.185,13.191,13.185,13.191
EURZAR,20081120,053000,13.190,13.191,13.190,13.191
EURZAR,20081120,053100,13.190,13.193,13.190,13.193
EURZAR,20081120,053200,13.192,13.192,13.191,13.191
EURZAR,20081120,053300,13.193,13.200,13.193,13.199
EURZAR,20081120,053400,13.198,13.198,13.196,13.196
EURZAR,20081120,053500,13.196,13.197,13.196,13.197
EURZAR,20081120,053600,13.200,13.200,13.200,13.200
EURZAR,20081120,053700,13.201,13.201,13.201,13.201
EURZAR,20081120,053800,13.201,13.201,13.200,13.200
EURZAR,20081120,053900,13.200,13.200,13.200,13.200
EURZAR,20081120,054000,13.200,13.201,13.200,13.201
EURZAR,20081120,054100,13.198,13.199,13.195,13.195
EURZAR,20081120,054200,13.194,13.194,13.184,13.184
EURZAR,20081120,054300,13.184,13.185,13.184,13.185
EURZAR,20081120,054400,13.185,13.186,13.185,13.185
EURZAR,20081120,054500,13.185,13.200,13.185,13.200
EURZAR,20081120,054600,13.198,13.219,13.198,13.218
EURZAR,20081120,054700,13.215,13.215,13.215,13.215
EURZAR,20081120,054800,13.222,13.226,13.210,13.210
EURZAR,20081120,054900,13.210,13.210,13.203,13.210
EURZAR,20081120,055000,13.228,13.239,13.228,13.236
EURZAR,20081120,055100,13.237,13.255,13.237,13.250
EURZAR,20081120,055200,13.242,13.242,13.235,13.235
EURZAR,20081120,055300,13.234,13.234,13.226,13.227
EURZAR,20081120,055400,13.227,13.242,13.226,13.242
EURZAR,20081120,055500,13.237,13.237,13.224,13.224
EURZAR,20081120,055600,13.230,13.253,13.230,13.253
EURZAR,20081120,055700,13.250,13.250,13.238,13.240
EURZAR,20081120,055800,13.240,13.240,13.237,13.237
EURZAR,20081120,055900,13.240,13.247,13.240,13.247
EURZAR,20081120,060000,13.249,13.249,13.240,13.244
EURZAR,20081120,060100,13.245,13.245,13.241,13.241
EURZAR,20081120,060200,13.237,13.237,13.234,13.236
EURZAR,20081120,060300,13.236,13.238,13.236,13.237
EURZAR,20081120,060400,13.241,13.252,13.241,13.252
EURZAR,20081120,060500,13.253,13.253,13.250,13.250
EURZAR,20081120,060600,13.250,13.250,13.250,13.250
EURZAR,20081120,060700,13.250,13.250,13.250,13.250
EURZAR,20081120,060800,13.249,13.249,13.245,13.245
EURZAR,20081120,060900,13.244,13.245,13.240,13.245
EURZAR,20081120,061000,13.243,13.243,13.238,13.238
EURZAR,20081120,061100,13.238,13.242,13.238,13.242
EURZAR,20081120,061200,13.243,13.256,13.243,13.256
EURZAR,20081120,061300,13.257,13.259,13.254,13.254
EURZAR,20081120,061400,13.253,13.257,13.250,13.257
EURZAR,20081120,061500,13.259,13.259,13.247,13.247
EURZAR,20081120,061600,13.245,13.245,13.238,13.238
EURZAR,20081120,061700,13.238,13.239,13.238,13.239
EURZAR,20081120,061800,13.239,13.239,13.236,13.236
EURZAR,20081120,061900,13.235,13.235,13.229,13.229
EURZAR,20081120,062000,13.229,13.232,13.227,13.232
EURZAR,20081120,062100,13.232,13.235,13.232,13.235
EURZAR,20081120,062200,13.236,13.236,13.236,13.236
EURZAR,20081120,062300,13.236,13.236,13.235,13.235
EURZAR,20081120,062400,13.235,13.238,13.234,13.238
EURZAR,20081120,062500,13.238,13.238,13.238,13.238
EURZAR,20081120,062600,13.239,13.265,13.239,13.265
EURZAR,20081120,062700,13.267,13.267,13.256,13.257
EURZAR,20081120,062800,13.257,13.257,13.257,13.257
EURZAR,20081120,062900,13.257,13.259,13.257,13.259
EURZAR,20081120,063000,13.259,13.260,13.259,13.260
EURZAR,20081120,063100,13.260,13.262,13.260,13.260
EURZAR,20081120,063200,13.260,13.260,13.260,13.260
EURZAR,20081120,063300,13.260,13.260,13.259,13.259
EURZAR,20081120,063400,13.259,13.260,13.259,13.260
EURZAR,20081120,063500,13.260,13.261,13.260,13.261
EURZAR,20081120,063600,13.262,13.263,13.258,13.258
EURZAR,20081120,063700,13.257,13.257,13.249,13.255
EURZAR,20081120,063800,13.256,13.257,13.253,13.253
EURZAR,20081120,063900,13.253,13.253,13.252,13.252
EURZAR,20081120,064000,13.252,13.252,13.249,13.249
EURZAR,20081120,064100,13.245,13.245,13.239,13.239
EURZAR,20081120,064200,13.239,13.240,13.238,13.240
EURZAR,20081120,064300,13.241,13.251,13.241,13.250
EURZAR,20081120,064400,13.245,13.245,13.243,13.243
EURZAR,20081120,064500,13.244,13.244,13.243,13.243
EURZAR,20081120,064600,13.242,13.246,13.239,13.239
EURZAR,20081120,064700,13.239,13.247,13.239,13.247
EURZAR,20081120,064800,13.249,13.252,13.245,13.245
EURZAR,20081120,064900,13.245,13.245,13.240,13.240
EURZAR,20081120,065000,13.238,13.240,13.236,13.236
EURZAR,20081120,065100,13.232,13.233,13.229,13.233
EURZAR,20081120,065200,13.234,13.235,13.229,13.229
EURZAR,20081120,065300,13.228,13.234,13.228,13.234
EURZAR,20081120,065400,13.233,13.233,13.229,13.230
EURZAR,20081120,065500,13.231,13.237,13.225,13.225
EURZAR,20081120,065600,13.229,13.233,13.229,13.233
EURZAR,20081120,065700,13.234,13.234,13.227,13.227
EURZAR,20081120,065800,13.226,13.235,13.226,13.235
EURZAR,20081120,065900,13.236,13.236,13.228,13.228
EURZAR,20081120,070000,13.228,13.228,13.222,13.222
EURZAR,20081120,070100,13.222,13.224,13.222,13.223
EURZAR,20081120,070200,13.223,13.224,13.220,13.220
EURZAR,20081120,070300,13.219,13.219,13.217,13.217
EURZAR,20081120,070400,13.215,13.215,13.212,13.212
EURZAR,20081120,070500,13.211,13.240,13.211,13.238
EURZAR,20081120,070600,13.237,13.237,13.233,13.233
EURZAR,20081120,070700,13.231,13.233,13.231,13.233
EURZAR,20081120,070800,13.231,13.231,13.227,13.227
EURZAR,20081120,070900,13.226,13.226,13.224,13.224
EURZAR,20081120,071000,13.223,13.225,13.222,13.225
EURZAR,20081120,071100,13.225,13.228,13.225,13.228
EURZAR,20081120,071200,13.229,13.229,13.226,13.226
EURZAR,20081120,071300,13.225,13.225,13.224,13.224
EURZAR,20081120,071400,13.222,13.222,13.222,13.222
EURZAR,20081120,071500,13.221,13.221,13.217,13.217
EURZAR,20081120,071600,13.227,13.248,13.227,13.242
EURZAR,20081120,071700,13.241,13.245,13.241,13.245
EURZAR,20081120,071800,13.245,13.245,13.242,13.242
EURZAR,20081120,071900,13.235,13.235,13.218,13.218
EURZAR,20081120,072000,13.219,13.238,13.219,13.234
EURZAR,20081120,072100,13.233,13.243,13.233,13.243
EURZAR,20081120,072200,13.242,13.242,13.242,13.242
EURZAR,20081120,072300,13.242,13.242,13.241,13.241
EURZAR,20081120,072400,13.240,13.240,13.233,13.233
EURZAR,20081120,072500,13.234,13.235,13.234,13.235
EURZAR,20081120,072600,13.237,13.242,13.237,13.241
EURZAR,20081120,072700,13.241,13.242,13.241,13.242
EURZAR,20081120,072800,13.242,13.243,13.242,13.242
EURZAR,20081120,072900,13.241,13.243,13.241,13.243
EURZAR,20081120,073000,13.244,13.246,13.244,13.246
EURZAR,20081120,073100,13.247,13.247,13.246,13.247
EURZAR,20081120,073200,13.248,13.248,13.245,13.248
EURZAR,20081120,073300,13.250,13.252,13.249,13.251
EURZAR,20081120,073400,13.249,13.249,13.244,13.245
EURZAR,20081120,073500,13.246,13.248,13.246,13.247
EURZAR,20081120,073600,13.246,13.246,13.242,13.242
EURZAR,20081120,073700,13.242,13.244,13.240,13.240
EURZAR,20081120,073800,13.236,13.236,13.224,13.224
EURZAR,20081120,073900,13.222,13.225,13.222,13.224
EURZAR,20081120,074000,13.223,13.223,13.218,13.222
EURZAR,20081120,074100,13.223,13.229,13.214,13.214
EURZAR,20081120,074200,13.215,13.231,13.215,13.231
EURZAR,20081120,074300,13.228,13.234,13.228,13.232
EURZAR,20081120,074400,13.231,13.232,13.231,13.232
EURZAR,20081120,074500,13.232,13.235,13.232,13.235
EURZAR,20081120,074600,13.233,13.233,13.222,13.222
EURZAR,20081120,074700,13.224,13.225,13.219,13.219
EURZAR,20081120,074800,13.217,13.217,13.214,13.217
EURZAR,20081120,074900,13.217,13.217,13.214,13.216
EURZAR,20081120,075000,13.217,13.217,13.215,13.216
EURZAR,20081120,075100,13.217,13.222,13.215,13.222
EURZAR,20081120,075200,13.221,13.221,13.203,13.203
EURZAR,20081120,075300,13.196,13.211,13.196,13.211
EURZAR,20081120,075400,13.212,13.214,13.212,13.214
EURZAR,20081120,075500,13.212,13.213,13.200,13.213
EURZAR,20081120,075600,13.214,13.214,13.189,13.189
EURZAR,20081120,075700,13.184,13.193,13.178,13.193
EURZAR,20081120,075800,13.194,13.198,13.188,13.188
EURZAR,20081120,075900,13.187,13.187,13.166,13.167
EURZAR,20081120,080000,13.166,13.166,13.161,13.165
EURZAR,20081120,080100,13.163,13.163,13.118,13.118
EURZAR,20081120,080200,13.117,13.117,13.110,13.112
EURZAR,20081120,080300,13.111,13.145,13.111,13.145
EURZAR,20081120,080400,13.148,13.175,13.148,13.169
EURZAR,20081120,080500,13.170,13.170,13.170,13.170
EURZAR,20081120,080600,13.169,13.170,13.167,13.167
EURZAR,20081120,080700,13.168,13.168,13.167,13.168
EURZAR,20081120,080800,13.169,13.170,13.169,13.170
EURZAR,20081120,080900,13.172,13.175,13.156,13.156
EURZAR,20081120,081000,13.155,13.198,13.155,13.197
EURZAR,20081120,081100,13.195,13.239,13.193,13.239
EURZAR,20081120,081200,13.238,13.238,13.221,13.226
EURZAR,20081120,081300,13.227,13.246,13.227,13.246
EURZAR,20081120,081400,13.249,13.272,13.249,13.272
EURZAR,20081120,081500,13.274,13.276,13.269,13.269
EURZAR,20081120,081600,13.268,13.278,13.268,13.278
EURZAR,20081120,081700,13.284,13.299,13.284,13.298
EURZAR,20081120,081800,13.297,13.297,13.293,13.293
EURZAR,20081120,081900,13.291,13.293,13.288,13.293
EURZAR,20081120,082000,13.294,13.294,13.267,13.267
EURZAR,20081120,082100,13.253,13.253,13.234,13.250
EURZAR,20081120,082200,13.253,13.274,13.253,13.274
EURZAR,20081120,082300,13.276,13.279,13.276,13.277
EURZAR,20081120,082400,13.279,13.285,13.279,13.283
EURZAR,20081120,082500,13.276,13.276,13.248,13.253
EURZAR,20081120,082600,13.253,13.253,13.250,13.252
EURZAR,20081120,082700,13.256,13.272,13.256,13.266
EURZAR,20081120,082800,13.267,13.274,13.267,13.271
EURZAR,20081120,082900,13.264,13.264,13.221,13.221
EURZAR,20081120,083000,13.219,13.228,13.215,13.228
EURZAR,20081120,083100,13.227,13.227,13.222,13.224
EURZAR,20081120,083200,13.225,13.237,13.225,13.237
EURZAR,20081120,083300,13.238,13.253,13.238,13.253
EURZAR,20081120,083400,13.256,13.260,13.255,13.260
EURZAR,20081120,083500,13.261,13.261,13.253,13.253
EURZAR,20081120,083600,13.255,13.270,13.255,13.270
EURZAR,20081120,083700,13.270,13.273,13.270,13.273
EURZAR,20081120,083800,13.275,13.279,13.275,13.279
EURZAR,20081120,083900,13.286,13.294,13.276,13.276
EURZAR,20081120,084000,13.269,13.269,13.253,13.255
EURZAR,20081120,084100,13.256,13.256,13.240,13.240
EURZAR,20081120,084200,13.239,13.248,13.239,13.248
EURZAR,20081120,084300,13.248,13.250,13.248,13.250
EURZAR,20081120,084400,13.250,13.252,13.249,13.249
EURZAR,20081120,084500,13.247,13.247,13.237,13.237
EURZAR,20081120,084600,13.236,13.236,13.231,13.233
EURZAR,20081120,084700,13.231,13.231,13.229,13.229
EURZAR,20081120,084800,13.230,13.242,13.230,13.242
EURZAR,20081120,084900,13.241,13.241,13.233,13.234
EURZAR,20081120,085000,13.235,13.237,13.234,13.234
EURZAR,20081120,085100,13.232,13.232,13.231,13.231
EURZAR,20081120,085200,13.231,13.236,13.226,13.235
EURZAR,20081120,085300,13.234,13.235,13.220,13.233
EURZAR,20081120,085400,13.234,13.234,13.219,13.220
EURZAR,20081120,085500,13.221,13.224,13.221,13.224
EURZAR,20081120,085600,13.223,13.223,13.216,13.221
EURZAR,20081120,085700,13.222,13.222,13.214,13.216
EURZAR,20081120,085800,13.218,13.221,13.218,13.221
EURZAR,20081120,085900,13.220,13.226,13.215,13.226
EURZAR,20081120,090000,13.227,13.228,13.219,13.219
EURZAR,20081120,090100,13.218,13.224,13.217,13.220
EURZAR,20081120,090200,13.221,13.221,13.217,13.220
EURZAR,20081120,090300,13.221,13.225,13.221,13.224
EURZAR,20081120,090400,13.223,13.223,13.209,13.209
EURZAR,20081120,090500,13.211,13.220,13.207,13.220
EURZAR,20081120,090600,13.221,13.233,13.221,13.233
EURZAR,20081120,090700,13.234,13.245,13.234,13.245
EURZAR,20081120,090800,13.245,13.257,13.245,13.257
EURZAR,20081120,090900,13.259,13.272,13.259,13.272
EURZAR,20081120,091000,13.273,13.273,13.269,13.269
EURZAR,20081120,091100,13.267,13.270,13.264,13.264
EURZAR,20081120,091200,13.262,13.271,13.262,13.271
EURZAR,20081120,091300,13.274,13.290,13.274,13.290
EURZAR,20081120,091400,13.291,13.294,13.289,13.289
EURZAR,20081120,091500,13.287,13.288,13.286,13.286
EURZAR,20081120,091600,13.286,13.288,13.286,13.288
EURZAR,20081120,091700,13.286,13.286,13.283,13.284
EURZAR,20081120,091800,13.286,13.291,13.268,13.269
EURZAR,20081120,091900,13.269,13.269,13.267,13.268
EURZAR,20081120,092000,13.268,13.270,13.268,13.270
EURZAR,20081120,092100,13.270,13.270,13.262,13.262
EURZAR,20081120,092200,13.261,13.263,13.260,13.263
EURZAR,20081120,092300,13.260,13.260,13.257,13.257
EURZAR,20081120,092400,13.260,13.276,13.260,13.276
EURZAR,20081120,092500,13.275,13.282,13.274,13.282
EURZAR,20081120,092600,13.283,13.288,13.283,13.288
EURZAR,20081120,092700,13.290,13.293,13.288,13.288
EURZAR,20081120,092800,13.287,13.287,13.281,13.281
EURZAR,20081120,092900,13.280,13.280,13.274,13.274
EURZAR,20081120,093000,13.273,13.273,13.269,13.272
EURZAR,20081120,093100,13.270,13.270,13.252,13.252
EURZAR,20081120,093200,13.250,13.250,13.243,13.247
EURZAR,20081120,093300,13.249,13.278,13.249,13.278
EURZAR,20081120,093400,13.279,13.285,13.274,13.285
EURZAR,20081120,093500,13.283,13.284,13.278,13.278
EURZAR,20081120,093600,13.277,13.279,13.274,13.279
EURZAR,20081120,093700,13.280,13.281,13.278,13.278
EURZAR,20081120,093800,13.279,13.281,13.279,13.281
EURZAR,20081120,093900,13.281,13.281,13.273,13.273
EURZAR,20081120,094000,13.272,13.272,13.269,13.269
EURZAR,20081120,094100,13.270,13.278,13.270,13.275
EURZAR,20081120,094200,13.273,13.273,13.257,13.260
EURZAR,20081120,094300,13.260,13.280,13.258,13.280
EURZAR,20081120,094400,13.274,13.274,13.258,13.258
EURZAR,20081120,094500,13.259,13.262,13.250,13.250
EURZAR,20081120,094600,13.252,13.255,13.252,13.255
EURZAR,20081120,094700,13.256,13.257,13.253,13.253
EURZAR,20081120,094800,13.252,13.257,13.252,13.257
EURZAR,20081120,094900,13.256,13.264,13.256,13.263
EURZAR,20081120,095000,13.262,13.263,13.262,13.263
EURZAR,20081120,095100,13.264,13.270,13.264,13.270
EURZAR,20081120,095200,13.271,13.273,13.262,13.262
EURZAR,20081120,095300,13.260,13.261,13.258,13.261
EURZAR,20081120,095400,13.262,13.264,13.260,13.261
EURZAR,20081120,095500,13.256,13.256,13.240,13.245
EURZAR,20081120,095600,13.246,13.250,13.246,13.246
EURZAR,20081120,095700,13.245,13.278,13.245,13.277
EURZAR,20081120,095800,13.273,13.273,13.260,13.263
EURZAR,20081120,095900,13.265,13.268,13.265,13.268
EURZAR,20081120,100000,13.264,13.276,13.264,13.276
EURZAR,20081120,100100,13.276,13.278,13.274,13.274
EURZAR,20081120,100200,13.275,13.279,13.275,13.276
EURZAR,20081120,100300,13.275,13.275,13.263,13.263
EURZAR,20081120,100400,13.259,13.263,13.257,13.259
EURZAR,20081120,100500,13.256,13.256,13.252,13.252
EURZAR,20081120,100600,13.253,13.253,13.248,13.248
EURZAR,20081120,100700,13.247,13.249,13.247,13.248
EURZAR,20081120,100800,13.248,13.249,13.248,13.249
EURZAR,20081120,100900,13.249,13.249,13.248,13.248
EURZAR,20081120,101000,13.248,13.249,13.248,13.248
EURZAR,20081120,101100,13.246,13.246,13.242,13.242
EURZAR,20081120,101200,13.239,13.239,13.235,13.235
EURZAR,20081120,101300,13.237,13.237,13.232,13.237
EURZAR,20081120,101400,13.243,13.244,13.242,13.243
EURZAR,20081120,101500,13.245,13.248,13.245,13.246
EURZAR,20081120,101600,13.246,13.246,13.244,13.244
EURZAR,20081120,101700,13.243,13.243,13.229,13.229
EURZAR,20081120,101800,13.231,13.239,13.231,13.239
EURZAR,20081120,101900,13.232,13.241,13.232,13.241
EURZAR,20081120,102000,13.247,13.257,13.247,13.256
EURZAR,20081120,102100,13.257,13.258,13.257,13.258
EURZAR,20081120,102200,13.253,13.253,13.240,13.243
EURZAR,20081120,102300,13.246,13.246,13.241,13.244
EURZAR,20081120,102400,13.245,13.251,13.245,13.247
EURZAR,20081120,102500,13.248,13.254,13.242,13.242
EURZAR,20081120,102600,13.241,13.241,13.232,13.232
EURZAR,20081120,102700,13.235,13.240,13.235,13.237
EURZAR,20081120,102800,13.238,13.238,13.227,13.229
EURZAR,20081120,102900,13.229,13.230,13.226,13.230
EURZAR,20081120,103000,13.228,13.228,13.187,13.187
EURZAR,20081120,103100,13.191,13.194,13.191,13.194
EURZAR,20081120,103200,13.193,13.194,13.191,13.191
EURZAR,20081120,103300,13.192,13.206,13.192,13.206
EURZAR,20081120,103400,13.207,13.210,13.207,13.208
EURZAR,20081120,103500,13.206,13.206,13.200,13.200
EURZAR,20081120,103600,13.201,13.208,13.201,13.206
EURZAR,20081120,103700,13.205,13.205,13.202,13.202
EURZAR,20081120,103800,13.202,13.203,13.199,13.199
EURZAR,20081120,103900,13.201,13.208,13.201,13.208
EURZAR,20081120,104000,13.209,13.219,13.208,13.219
EURZAR,20081120,104100,13.226,13.249,13.226,13.247
EURZAR,20081120,104200,13.249,13.252,13.248,13.250
EURZAR,20081120,104300,13.249,13.249,13.248,13.248
EURZAR,20081120,104400,13.247,13.247,13.245,13.245
EURZAR,20081120,104500,13.243,13.243,13.243,13.243
EURZAR,20081120,104600,13.243,13.243,13.240,13.242
EURZAR,20081120,104700,13.242,13.250,13.241,13.250
EURZAR,20081120,104800,13.255,13.264,13.255,13.264
EURZAR,20081120,104900,13.267,13.291,13.267,13.291
EURZAR,20081120,105000,13.293,13.301,13.293,13.301
EURZAR,20081120,105100,13.298,13.314,13.298,13.314
EURZAR,20081120,105200,13.313,13.316,13.313,13.314
EURZAR,20081120,105300,13.313,13.313,13.303,13.304
EURZAR,20081120,105400,13.302,13.302,13.300,13.300
EURZAR,20081120,105500,13.300,13.300,13.297,13.297
EURZAR,20081120,105600,13.296,13.296,13.288,13.288
EURZAR,20081120,105700,13.286,13.290,13.286,13.290
EURZAR,20081120,105800,13.292,13.295,13.292,13.295
EURZAR,20081120,105900,13.296,13.297,13.283,13.283
EURZAR,20081120,110000,13.282,13.293,13.282,13.291
EURZAR,20081120,110100,13.290,13.290,13.283,13.283
EURZAR,20081120,110200,13.281,13.287,13.281,13.287
EURZAR,20081120,110300,13.280,13.280,13.266,13.272
EURZAR,20081120,110400,13.275,13.276,13.273,13.276
EURZAR,20081120,110500,13.277,13.285,13.277,13.283
EURZAR,20081120,110600,13.281,13.286,13.281,13.285
EURZAR,20081120,110700,13.284,13.286,13.284,13.286
EURZAR,20081120,110800,13.288,13.291,13.288,13.291
EURZAR,20081120,110900,13.292,13.292,13.292,13.292
EURZAR,20081120,111000,13.292,13.302,13.292,13.302
EURZAR,20081120,111100,13.303,13.306,13.303,13.304
EURZAR,20081120,111200,13.304,13.309,13.303,13.309
EURZAR,20081120,111300,13.309,13.309,13.304,13.304
EURZAR,20081120,111400,13.301,13.301,13.295,13.299
EURZAR,20081120,111500,13.298,13.314,13.295,13.308
EURZAR,20081120,111600,13.306,13.306,13.302,13.302
EURZAR,20081120,111700,13.302,13.302,13.297,13.301
EURZAR,20081120,111800,13.301,13.303,13.301,13.303
EURZAR,20081120,111900,13.306,13.308,13.302,13.302
EURZAR,20081120,112000,13.301,13.307,13.301,13.307
EURZAR,20081120,112100,13.309,13.309,13.307,13.308
EURZAR,20081120,112200,13.307,13.307,13.301,13.301
EURZAR,20081120,112300,13.300,13.300,13.295,13.295
EURZAR,20081120,112400,13.294,13.294,13.290,13.290
EURZAR,20081120,112500,13.287,13.293,13.287,13.293
EURZAR,20081120,112600,13.288,13.288,13.281,13.281
EURZAR,20081120,112700,13.282,13.283,13.281,13.281
EURZAR,20081120,112800,13.280,13.280,13.280,13.280
EURZAR,20081120,112900,13.279,13.279,13.268,13.268
EURZAR,20081120,113000,13.270,13.271,13.265,13.268
EURZAR,20081120,113100,13.271,13.272,13.271,13.272
EURZAR,20081120,113200,13.274,13.274,13.262,13.267
EURZAR,20081120,113300,13.269,13.278,13.269,13.278
EURZAR,20081120,113400,13.277,13.277,13.274,13.274
EURZAR,20081120,113500,13.274,13.274,13.273,13.273
EURZAR,20081120,113600,13.273,13.276,13.272,13.276
EURZAR,20081120,113700,13.276,13.277,13.276,13.277
EURZAR,20081120,113800,13.276,13.276,13.274,13.275
EURZAR,20081120,113900,13.274,13.274,13.273,13.273
EURZAR,20081120,114000,13.273,13.273,13.273,13.273
EURZAR,20081120,114100,13.274,13.274,13.269,13.273
EURZAR,20081120,114200,13.274,13.285,13.274,13.285
EURZAR,20081120,114300,13.283,13.283,13.280,13.280
EURZAR,20081120,114400,13.281,13.285,13.277,13.277
EURZAR,20081120,114500,13.276,13.276,13.273,13.276
EURZAR,20081120,114600,13.278,13.279,13.274,13.274
EURZAR,20081120,114700,13.272,13.272,13.266,13.270
EURZAR,20081120,114800,13.273,13.277,13.272,13.272
EURZAR,20081120,114900,13.271,13.271,13.263,13.263
EURZAR,20081120,115000,13.262,13.273,13.262,13.272
EURZAR,20081120,115100,13.271,13.271,13.267,13.267
EURZAR,20081120,115200,13.269,13.271,13.269,13.271
EURZAR,20081120,115300,13.272,13.280,13.272,13.280
EURZAR,20081120,115400,13.280,13.281,13.279,13.279
EURZAR,20081120,115500,13.277,13.277,13.256,13.260
EURZAR,20081120,115600,13.264,13.278,13.264,13.278
EURZAR,20081120,115700,13.276,13.276,13.267,13.267
EURZAR,20081120,115800,13.268,13.274,13.268,13.274
EURZAR,20081120,115900,13.271,13.271,13.268,13.271
EURZAR,20081120,120000,13.273,13.273,13.260,13.260
EURZAR,20081120,120100,13.260,13.260,13.260,13.260
EURZAR,20081120,120200,13.259,13.259,13.259,13.259
EURZAR,20081120,120300,13.258,13.258,13.255,13.255
EURZAR,20081120,120400,13.255,13.256,13.253,13.253
EURZAR,20081120,120500,13.253,13.253,13.249,13.249
EURZAR,20081120,120600,13.248,13.250,13.243,13.250
EURZAR,20081120,120700,13.252,13.252,13.244,13.244
EURZAR,20081120,120800,13.243,13.249,13.238,13.248
EURZAR,20081120,120900,13.247,13.248,13.242,13.243
EURZAR,20081120,121000,13.243,13.243,13.242,13.242
EURZAR,20081120,121100,13.244,13.246,13.242,13.246
EURZAR,20081120,121200,13.247,13.251,13.247,13.250
EURZAR,20081120,121300,13.252,13.255,13.252,13.255
EURZAR,20081120,121400,13.258,13.260,13.257,13.257
EURZAR,20081120,121500,13.260,13.260,13.253,13.253
EURZAR,20081120,121600,13.251,13.252,13.250,13.251
EURZAR,20081120,121700,13.250,13.251,13.248,13.248
EURZAR,20081120,121800,13.247,13.251,13.244,13.251
EURZAR,20081120,121900,13.253,13.253,13.252,13.252
EURZAR,20081120,122000,13.251,13.251,13.243,13.243
EURZAR,20081120,122100,13.243,13.250,13.243,13.250
EURZAR,20081120,122200,13.250,13.253,13.250,13.253
EURZAR,20081120,122300,13.255,13.255,13.250,13.250
EURZAR,20081120,122400,13.249,13.258,13.249,13.257
EURZAR,20081120,122500,13.257,13.257,13.253,13.253
EURZAR,20081120,122600,13.253,13.254,13.250,13.250
EURZAR,20081120,122700,13.252,13.259,13.252,13.258
EURZAR,20081120,122800,13.259,13.260,13.259,13.260
EURZAR,20081120,122900,13.261,13.261,13.259,13.260
EURZAR,20081120,123000,13.260,13.260,13.257,13.257
EURZAR,20081120,123100,13.260,13.268,13.260,13.262
EURZAR,20081120,123200,13.259,13.259,13.257,13.257
EURZAR,20081120,123300,13.257,13.258,13.257,13.258
EURZAR,20081120,123400,13.262,13.262,13.260,13.260
EURZAR,20081120,123500,13.259,13.259,13.258,13.258
EURZAR,20081120,123600,13.258,13.258,13.258,13.258
EURZAR,20081120,123700,13.258,13.258,13.258,13.258
EURZAR,20081120,123800,13.258,13.259,13.258,13.259
EURZAR,20081120,123900,13.259,13.259,13.253,13.253
EURZAR,20081120,124000,13.253,13.253,13.251,13.251
EURZAR,20081120,124100,13.250,13.250,13.245,13.245
EURZAR,20081120,124200,13.244,13.244,13.237,13.237
EURZAR,20081120,124300,13.237,13.238,13.235,13.235
EURZAR,20081120,124400,13.235,13.253,13.235,13.253
EURZAR,20081120,124500,13.252,13.252,13.249,13.252
EURZAR,20081120,124600,13.253,13.253,13.247,13.247
EURZAR,20081120,124700,13.246,13.246,13.239,13.239
EURZAR,20081120,124800,13.235,13.239,13.235,13.236
EURZAR,20081120,124900,13.236,13.236,13.235,13.235
EURZAR,20081120,125000,13.235,13.237,13.235,13.236
EURZAR,20081120,125100,13.235,13.246,13.235,13.246
EURZAR,20081120,125200,13.247,13.249,13.246,13.247
EURZAR,20081120,125300,13.246,13.246,13.243,13.244
EURZAR,20081120,125400,13.244,13.244,13.243,13.244
EURZAR,20081120,125500,13.244,13.246,13.244,13.245
EURZAR,20081120,125600,13.244,13.246,13.244,13.245
EURZAR,20081120,125700,13.247,13.250,13.246,13.250
EURZAR,20081120,125800,13.251,13.255,13.251,13.255
EURZAR,20081120,125900,13.256,13.257,13.250,13.250
EURZAR,20081120,130000,13.249,13.252,13.248,13.248
EURZAR,20081120,130100,13.246,13.246,13.229,13.229
EURZAR,20081120,130200,13.228,13.234,13.223,13.223
EURZAR,20081120,130300,13.221,13.232,13.221,13.226
EURZAR,20081120,130400,13.225,13.225,13.210,13.210
EURZAR,20081120,130500,13.209,13.221,13.196,13.219
EURZAR,20081120,130600,13.214,13.214,13.191,13.193
EURZAR,20081120,130700,13.194,13.197,13.186,13.197
EURZAR,20081120,130800,13.198,13.212,13.198,13.212
EURZAR,20081120,130900,13.215,13.218,13.214,13.215
EURZAR,20081120,131000,13.214,13.214,13.209,13.209
EURZAR,20081120,131100,13.208,13.238,13.206,13.236
EURZAR,20081120,131200,13.235,13.239,13.234,13.235
EURZAR,20081120,131300,13.236,13.240,13.222,13.224
EURZAR,20081120,131400,13.225,13.229,13.221,13.221
EURZAR,20081120,131500,13.220,13.220,13.202,13.202
EURZAR,20081120,131600,13.201,13.228,13.201,13.228
EURZAR,20081120,131700,13.232,13.239,13.231,13.231
EURZAR,20081120,131800,13.224,13.224,13.211,13.211
EURZAR,20081120,131900,13.209,13.210,13.206,13.210
EURZAR,20081120,132000,13.205,13.205,13.197,13.197
EURZAR,20081120,132100,13.201,13.230,13.201,13.230
EURZAR,20081120,132200,13.231,13.235,13.227,13.234
EURZAR,20081120,132300,13.233,13.233,13.230,13.230
EURZAR,20081120,132400,13.229,13.229,13.226,13.228
EURZAR,20081120,132500,13.229,13.229,13.229,13.229
EURZAR,20081120,132600,13.228,13.246,13.228,13.246
EURZAR,20081120,132700,13.247,13.247,13.239,13.239
EURZAR,20081120,132800,13.239,13.240,13.230,13.230
EURZAR,20081120,132900,13.229,13.233,13.227,13.233
EURZAR,20081120,133000,13.234,13.238,13.234,13.238
EURZAR,20081120,133100,13.239,13.239,13.233,13.233
EURZAR,20081120,133200,13.230,13.230,13.228,13.229
EURZAR,20081120,133300,13.231,13.232,13.224,13.232
EURZAR,20081120,133400,13.233,13.233,13.232,13.233
EURZAR,20081120,133500,13.232,13.238,13.232,13.237
EURZAR,20081120,133600,13.237,13.238,13.237,13.238
EURZAR,20081120,133700,13.238,13.238,13.231,13.231
EURZAR,20081120,133800,13.229,13.229,13.204,13.204
EURZAR,20081120,133900,13.209,13.229,13.209,13.229
EURZAR,20081120,134000,13.229,13.230,13.227,13.227
EURZAR,20081120,134100,13.226,13.226,13.219,13.219
EURZAR,20081120,134200,13.218,13.220,13.214,13.218
EURZAR,20081120,134300,13.218,13.218,13.203,13.215
EURZAR,20081120,134400,13.216,13.218,13.213,13.218
EURZAR,20081120,134500,13.219,13.229,13.219,13.229
EURZAR,20081120,134600,13.228,13.245,13.228,13.241
EURZAR,20081120,134700,13.240,13.240,13.228,13.228
EURZAR,20081120,134800,13.226,13.226,13.215,13.215
EURZAR,20081120,134900,13.215,13.215,13.213,13.213
EURZAR,20081120,135000,13.214,13.214,13.208,13.210
EURZAR,20081120,135100,13.209,13.209,13.204,13.204
EURZAR,20081120,135200,13.204,13.205,13.199,13.205
EURZAR,20081120,135300,13.207,13.207,13.202,13.204
EURZAR,20081120,135400,13.205,13.213,13.205,13.209
EURZAR,20081120,135500,13.208,13.208,13.199,13.200
EURZAR,20081120,135600,13.204,13.220,13.204,13.219
EURZAR,20081120,135700,13.218,13.218,13.215,13.215
EURZAR,20081120,135800,13.217,13.218,13.215,13.215
EURZAR,20081120,135900,13.212,13.212,13.191,13.191
EURZAR,20081120,140000,13.189,13.190,13.189,13.189
EURZAR,20081120,140100,13.190,13.190,13.185,13.188
EURZAR,20081120,140200,13.194,13.217,13.194,13.217
EURZAR,20081120,140300,13.216,13.216,13.201,13.212
EURZAR,20081120,140400,13.214,13.222,13.211,13.211
EURZAR,20081120,140500,13.208,13.215,13.204,13.215
EURZAR,20081120,140600,13.208,13.208,13.187,13.187
EURZAR,20081120,140700,13.188,13.220,13.188,13.218
EURZAR,20081120,140800,13.218,13.219,13.216,13.219
EURZAR,20081120,140900,13.220,13.224,13.220,13.224
EURZAR,20081120,141000,13.223,13.223,13.220,13.220
EURZAR,20081120,141100,13.220,13.220,13.220,13.220
EURZAR,20081120,141200,13.220,13.222,13.218,13.218
EURZAR,20081120,141300,13.211,13.212,13.205,13.212
EURZAR,20081120,141400,13.215,13.220,13.215,13.219
EURZAR,20081120,141500,13.218,13.224,13.218,13.224
EURZAR,20081120,141600,13.222,13.226,13.222,13.226
EURZAR,20081120,141700,13.227,13.227,13.225,13.225
EURZAR,20081120,141800,13.226,13.233,13.226,13.233
EURZAR,20081120,141900,13.235,13.236,13.228,13.228
EURZAR,20081120,142000,13.227,13.227,13.208,13.211
EURZAR,20081120,142100,13.212,13.225,13.212,13.224
EURZAR,20081120,142200,13.223,13.226,13.221,13.226
EURZAR,20081120,142300,13.227,13.231,13.226,13.226
EURZAR,20081120,142400,13.226,13.231,13.226,13.230
EURZAR,20081120,142500,13.229,13.230,13.228,13.230
EURZAR,20081120,142600,13.232,13.232,13.231,13.231
EURZAR,20081120,142700,13.231,13.234,13.231,13.233
EURZAR,20081120,142800,13.232,13.232,13.225,13.225
EURZAR,20081120,142900,13.224,13.227,13.224,13.227
EURZAR,20081120,143000,13.228,13.234,13.228,13.230
EURZAR,20081120,143100,13.229,13.231,13.222,13.231
EURZAR,20081120,143200,13.234,13.236,13.225,13.225
EURZAR,20081120,143300,13.223,13.223,13.214,13.220
EURZAR,20081120,143400,13.219,13.219,13.207,13.207
EURZAR,20081120,143500,13.206,13.209,13.206,13.209
EURZAR,20081120,143600,13.211,13.222,13.211,13.222
EURZAR,20081120,143700,13.219,13.219,13.213,13.213
EURZAR,20081120,143800,13.214,13.220,13.214,13.219
EURZAR,20081120,143900,13.221,13.233,13.221,13.231
EURZAR,20081120,144000,13.229,13.229,13.218,13.218
EURZAR,20081120,144100,13.218,13.220,13.218,13.220
EURZAR,20081120,144200,13.222,13.223,13.218,13.223
EURZAR,20081120,144300,13.226,13.226,13.213,13.215
EURZAR,20081120,144400,13.214,13.214,13.206,13.209
EURZAR,20081120,144500,13.211,13.216,13.211,13.212
EURZAR,20081120,144600,13.209,13.211,13.204,13.211
EURZAR,20081120,144700,13.210,13.210,13.200,13.206
EURZAR,20081120,144800,13.206,13.206,13.199,13.205
EURZAR,20081120,144900,13.212,13.214,13.210,13.214
EURZAR,20081120,145000,13.215,13.216,13.210,13.210
EURZAR,20081120,145100,13.208,13.211,13.206,13.206
EURZAR,20081120,145200,13.207,13.208,13.207,13.208
EURZAR,20081120,145300,13.209,13.215,13.209,13.215
EURZAR,20081120,145400,13.215,13.215,13.215,13.215
EURZAR,20081120,145500,13.214,13.214,13.211,13.211
EURZAR,20081120,145600,13.208,13.222,13.207,13.222
EURZAR,20081120,145700,13.223,13.229,13.223,13.223
EURZAR,20081120,145800,13.222,13.226,13.221,13.221
EURZAR,20081120,145900,13.222,13.224,13.220,13.220
EURZAR,20081120,150000,13.219,13.222,13.218,13.221
EURZAR,20081120,150100,13.222,13.232,13.222,13.232
EURZAR,20081120,150200,13.231,13.231,13.224,13.224
EURZAR,20081120,150300,13.223,13.228,13.223,13.228
EURZAR,20081120,150400,13.226,13.236,13.226,13.236
EURZAR,20081120,150500,13.235,13.235,13.223,13.229
EURZAR,20081120,150600,13.231,13.264,13.231,13.264
EURZAR,20081120,150700,13.263,13.266,13.254,13.254
EURZAR,20081120,150800,13.253,13.253,13.251,13.253
EURZAR,20081120,150900,13.254,13.259,13.250,13.253
EURZAR,20081120,151000,13.254,13.255,13.253,13.255
EURZAR,20081120,151100,13.256,13.256,13.250,13.253
EURZAR,20081120,151200,13.252,13.252,13.248,13.251
EURZAR,20081120,151300,13.252,13.253,13.245,13.245
EURZAR,20081120,151400,13.241,13.256,13.241,13.249
EURZAR,20081120,151500,13.250,13.257,13.250,13.257
EURZAR,20081120,151600,13.258,13.266,13.258,13.266
EURZAR,20081120,151700,13.265,13.265,13.248,13.251
EURZAR,20081120,151800,13.250,13.252,13.249,13.249
EURZAR,20081120,151900,13.246,13.248,13.231,13.231
EURZAR,20081120,152000,13.228,13.233,13.228,13.233
EURZAR,20081120,152100,13.239,13.248,13.239,13.247
EURZAR,20081120,152200,13.247,13.253,13.243,13.253
EURZAR,20081120,152300,13.254,13.281,13.254,13.281
EURZAR,20081120,152400,13.285,13.299,13.285,13.295
EURZAR,20081120,152500,13.293,13.293,13.285,13.285
EURZAR,20081120,152600,13.286,13.288,13.286,13.287
EURZAR,20081120,152700,13.285,13.285,13.274,13.279
EURZAR,20081120,152800,13.281,13.283,13.281,13.283
EURZAR,20081120,152900,13.283,13.283,13.275,13.281
EURZAR,20081120,153000,13.283,13.283,13.276,13.278
EURZAR,20081120,153100,13.277,13.277,13.271,13.273
EURZAR,20081120,153200,13.274,13.284,13.270,13.270
EURZAR,20081120,153300,13.266,13.266,13.244,13.244
EURZAR,20081120,153400,13.243,13.246,13.238,13.239
EURZAR,20081120,153500,13.240,13.242,13.236,13.237
EURZAR,20081120,153600,13.238,13.238,13.237,13.238
EURZAR,20081120,153700,13.239,13.239,13.223,13.230
EURZAR,20081120,153800,13.231,13.240,13.231,13.236
EURZAR,20081120,153900,13.233,13.242,13.230,13.241
EURZAR,20081120,154000,13.243,13.244,13.228,13.228
EURZAR,20081120,154100,13.229,13.242,13.229,13.242
EURZAR,20081120,154200,13.245,13.252,13.243,13.247
EURZAR,20081120,154300,13.249,13.265,13.249,13.260
EURZAR,20081120,154400,13.257,13.257,13.250,13.257
EURZAR,20081120,154500,13.256,13.256,13.247,13.247
EURZAR,20081120,154600,13.246,13.281,13.246,13.281
EURZAR,20081120,154700,13.284,13.290,13.284,13.290
EURZAR,20081120,154800,13.291,13.291,13.281,13.281
EURZAR,20081120,154900,13.280,13.282,13.273,13.273
EURZAR,20081120,155000,13.271,13.274,13.271,13.272
EURZAR,20081120,155100,13.271,13.281,13.271,13.281
EURZAR,20081120,155200,13.283,13.289,13.283,13.283
EURZAR,20081120,155300,13.282,13.282,13.240,13.251
EURZAR,20081120,155400,13.252,13.261,13.252,13.258
EURZAR,20081120,155500,13.259,13.259,13.254,13.259
EURZAR,20081120,155600,13.263,13.276,13.263,13.276
EURZAR,20081120,155700,13.277,13.282,13.277,13.282
EURZAR,20081120,155800,13.281,13.281,13.265,13.265
EURZAR,20081120,155900,13.260,13.270,13.259,13.270
EURZAR,20081120,160000,13.271,13.274,13.271,13.274
EURZAR,20081120,160100,13.272,13.273,13.268,13.268
EURZAR,20081120,160200,13.267,13.278,13.267,13.278
EURZAR,20081120,160300,13.277,13.278,13.274,13.278
EURZAR,20081120,160400,13.277,13.277,13.272,13.273
EURZAR,20081120,160500,13.274,13.288,13.271,13.288
EURZAR,20081120,160600,13.287,13.287,13.260,13.273
EURZAR,20081120,160700,13.274,13.278,13.265,13.266
EURZAR,20081120,160800,13.268,13.277,13.268,13.277
EURZAR,20081120,160900,13.276,13.276,13.257,13.257
EURZAR,20081120,161000,13.256,13.268,13.255,13.267
EURZAR,20081120,161100,13.265,13.265,13.253,13.253
EURZAR,20081120,161200,13.252,13.259,13.252,13.257
EURZAR,20081120,161300,13.256,13.256,13.253,13.253
EURZAR,20081120,161400,13.255,13.277,13.255,13.277
EURZAR,20081120,161500,13.276,13.286,13.276,13.286
EURZAR,20081120,161600,13.287,13.290,13.271,13.271
EURZAR,20081120,161700,13.269,13.270,13.258,13.259
EURZAR,20081120,161800,13.262,13.265,13.259,13.259
EURZAR,20081120,161900,13.260,13.270,13.260,13.270
EURZAR,20081120,162000,13.269,13.276,13.267,13.276
EURZAR,20081120,162100,13.275,13.280,13.274,13.280
EURZAR,20081120,162200,13.276,13.281,13.271,13.281
EURZAR,20081120,162300,13.278,13.278,13.264,13.265
EURZAR,20081120,162400,13.268,13.286,13.268,13.286
EURZAR,20081120,162500,13.287,13.293,13.287,13.288
EURZAR,20081120,162600,13.289,13.289,13.273,13.273
EURZAR,20081120,162700,13.274,13.274,13.267,13.270
EURZAR,20081120,162800,13.271,13.274,13.260,13.262
EURZAR,20081120,162900,13.263,13.279,13.263,13.278
EURZAR,20081120,163000,13.277,13.284,13.277,13.284
EURZAR,20081120,163100,13.277,13.288,13.275,13.286
EURZAR,20081120,163200,13.285,13.295,13.285,13.293
EURZAR,20081120,163300,13.290,13.300,13.286,13.300
EURZAR,20081120,163400,13.296,13.296,13.290,13.290
EURZAR,20081120,163500,13.288,13.289,13.277,13.277
EURZAR,20081120,163600,13.275,13.275,13.272,13.272
EURZAR,20081120,163700,13.272,13.274,13.269,13.273
EURZAR,20081120,163800,13.272,13.272,13.263,13.267
EURZAR,20081120,163900,13.268,13.269,13.264,13.267
EURZAR,20081120,164000,13.265,13.276,13.262,13.274
EURZAR,20081120,164100,13.273,13.277,13.272,13.272
EURZAR,20081120,164200,13.271,13.280,13.267,13.280
EURZAR,20081120,164300,13.281,13.286,13.278,13.278
EURZAR,20081120,164400,13.279,13.295,13.279,13.281
EURZAR,20081120,164500,13.281,13.284,13.279,13.279
EURZAR,20081120,164600,13.273,13.273,13.257,13.257
EURZAR,20081120,164700,13.252,13.252,13.242,13.242
EURZAR,20081120,164800,13.241,13.250,13.240,13.240
EURZAR,20081120,164900,13.238,13.249,13.238,13.249
EURZAR,20081120,165000,13.251,13.266,13.251,13.255
EURZAR,20081120,165100,13.252,13.263,13.250,13.263
EURZAR,20081120,165200,13.259,13.259,13.243,13.244
EURZAR,20081120,165300,13.245,13.260,13.245,13.259
EURZAR,20081120,165400,13.258,13.259,13.256,13.258
EURZAR,20081120,165500,13.257,13.281,13.257,13.281
EURZAR,20081120,165600,13.282,13.282,13.264,13.281
EURZAR,20081120,165700,13.279,13.279,13.266,13.267
EURZAR,20081120,165800,13.266,13.266,13.241,13.241
EURZAR,20081120,165900,13.242,13.272,13.242,13.272
EURZAR,20081120,170000,13.273,13.287,13.273,13.283
EURZAR,20081120,170100,13.281,13.281,13.265,13.265
EURZAR,20081120,170200,13.266,13.277,13.266,13.273
EURZAR,20081120,170300,13.274,13.274,13.264,13.264
EURZAR,20081120,170400,13.262,13.262,13.239,13.255
EURZAR,20081120,170500,13.250,13.264,13.249,13.264
EURZAR,20081120,170600,13.265,13.276,13.260,13.276
EURZAR,20081120,170700,13.277,13.278,13.265,13.265
EURZAR,20081120,170800,13.264,13.264,13.257,13.258
EURZAR,20081120,170900,13.267,13.288,13.267,13.277
EURZAR,20081120,171000,13.274,13.274,13.255,13.255
EURZAR,20081120,171100,13.253,13.268,13.251,13.268
EURZAR,20081120,171200,13.267,13.267,13.253,13.266
EURZAR,20081120,171300,13.268,13.269,13.265,13.269
EURZAR,20081120,171400,13.266,13.266,13.259,13.264
EURZAR,20081120,171500,13.265,13.278,13.263,13.275
EURZAR,20081120,171600,13.274,13.274,13.257,13.264
EURZAR,20081120,171700,13.265,13.278,13.265,13.269
EURZAR,20081120,171800,13.271,13.279,13.271,13.279
EURZAR,20081120,171900,13.274,13.274,13.266,13.267
EURZAR,20081120,172000,13.266,13.266,13.264,13.265
EURZAR,20081120,172100,13.269,13.285,13.269,13.274
EURZAR,20081120,172200,13.276,13.280,13.273,13.273
EURZAR,20081120,172300,13.271,13.272,13.268,13.270
EURZAR,20081120,172400,13.269,13.271,13.263,13.263
EURZAR,20081120,172500,13.260,13.277,13.248,13.248
EURZAR,20081120,172600,13.247,13.247,13.243,13.247
EURZAR,20081120,172700,13.253,13.293,13.253,13.293
EURZAR,20081120,172800,13.294,13.300,13.294,13.298
EURZAR,20081120,172900,13.300,13.300,13.299,13.300
EURZAR,20081120,173000,13.300,13.304,13.300,13.303
EURZAR,20081120,173100,13.304,13.308,13.296,13.308
EURZAR,20081120,173200,13.313,13.313,13.303,13.313
EURZAR,20081120,173300,13.309,13.309,13.296,13.296
EURZAR,20081120,173400,13.295,13.322,13.295,13.322
EURZAR,20081120,173500,13.323,13.330,13.323,13.327
EURZAR,20081120,173600,13.325,13.325,13.305,13.315
EURZAR,20081120,173700,13.313,13.313,13.309,13.312
EURZAR,20081120,173800,13.312,13.312,13.288,13.298
EURZAR,20081120,173900,13.302,13.316,13.302,13.316
EURZAR,20081120,174000,13.316,13.316,13.296,13.310
EURZAR,20081120,174100,13.309,13.311,13.287,13.287
EURZAR,20081120,174200,13.285,13.285,13.282,13.282
EURZAR,20081120,174300,13.288,13.307,13.288,13.304
EURZAR,20081120,174400,13.302,13.309,13.302,13.309
EURZAR,20081120,174500,13.310,13.321,13.310,13.321
EURZAR,20081120,174600,13.325,13.325,13.319,13.319
EURZAR,20081120,174700,13.319,13.319,13.313,13.313
EURZAR,20081120,174800,13.311,13.311,13.308,13.308
EURZAR,20081120,174900,13.309,13.313,13.305,13.312
EURZAR,20081120,175000,13.313,13.316,13.311,13.316
EURZAR,20081120,175100,13.315,13.315,13.288,13.288
EURZAR,20081120,175200,13.293,13.311,13.293,13.311
EURZAR,20081120,175300,13.314,13.324,13.314,13.324
EURZAR,20081120,175400,13.323,13.323,13.312,13.315
EURZAR,20081120,175500,13.314,13.315,13.312,13.315
EURZAR,20081120,175600,13.316,13.317,13.311,13.316
EURZAR,20081120,175700,13.314,13.330,13.314,13.330
EURZAR,20081120,175800,13.331,13.341,13.331,13.341
EURZAR,20081120,175900,13.340,13.340,13.337,13.337
EURZAR,20081120,180000,13.336,13.336,13.328,13.328
EURZAR,20081120,180100,13.324,13.335,13.324,13.333
EURZAR,20081120,180200,13.333,13.333,13.319,13.319
EURZAR,20081120,180300,13.326,13.362,13.326,13.354
EURZAR,20081120,180400,13.351,13.351,13.325,13.325
EURZAR,20081120,180500,13.324,13.339,13.324,13.339
EURZAR,20081120,180600,13.340,13.340,13.332,13.332
EURZAR,20081120,180700,13.331,13.347,13.329,13.347
EURZAR,20081120,180800,13.348,13.348,13.315,13.315
EURZAR,20081120,180900,13.316,13.326,13.316,13.321
EURZAR,20081120,181000,13.320,13.320,13.303,13.303
EURZAR,20081120,181100,13.301,13.306,13.300,13.303
EURZAR,20081120,181200,13.305,13.316,13.305,13.315
EURZAR,20081120,181300,13.316,13.319,13.308,13.308
EURZAR,20081120,181400,13.311,13.332,13.311,13.332
EURZAR,20081120,181500,13.335,13.360,13.335,13.360
EURZAR,20081120,181600,13.359,13.365,13.350,13.350
EURZAR,20081120,181700,13.358,13.368,13.355,13.355
EURZAR,20081120,181800,13.354,13.359,13.353,13.353
EURZAR,20081120,181900,13.357,13.357,13.338,13.339
EURZAR,20081120,182000,13.340,13.347,13.340,13.347
EURZAR,20081120,182100,13.346,13.354,13.346,13.348
EURZAR,20081120,182200,13.347,13.347,13.334,13.335
EURZAR,20081120,182300,13.336,13.342,13.333,13.342
EURZAR,20081120,182400,13.344,13.344,13.338,13.343
EURZAR,20081120,182500,13.344,13.348,13.344,13.348
EURZAR,20081120,182600,13.353,13.353,13.347,13.349
EURZAR,20081120,182700,13.350,13.360,13.350,13.351
EURZAR,20081120,182800,13.349,13.349,13.339,13.339
EURZAR,20081120,182900,13.332,13.332,13.316,13.319
EURZAR,20081120,183000,13.318,13.318,13.288,13.288
EURZAR,20081120,183100,13.291,13.326,13.291,13.326
EURZAR,20081120,183200,13.327,13.328,13.298,13.298
EURZAR,20081120,183300,13.297,13.299,13.294,13.298
EURZAR,20081120,183400,13.299,13.300,13.298,13.300
EURZAR,20081120,183500,13.301,13.302,13.300,13.302
EURZAR,20081120,183600,13.304,13.314,13.300,13.300
EURZAR,20081120,183700,13.301,13.312,13.301,13.312
EURZAR,20081120,183800,13.314,13.316,13.288,13.288
EURZAR,20081120,183900,13.289,13.295,13.257,13.264
EURZAR,20081120,184000,13.279,13.304,13.279,13.302
EURZAR,20081120,184100,13.303,13.305,13.299,13.302
EURZAR,20081120,184200,13.300,13.300,13.297,13.297
EURZAR,20081120,184300,13.298,13.301,13.298,13.301
EURZAR,20081120,184400,13.298,13.298,13.287,13.287
EURZAR,20081120,184500,13.284,13.284,13.280,13.280
EURZAR,20081120,184600,13.279,13.279,13.275,13.275
EURZAR,20081120,184700,13.276,13.292,13.276,13.290
EURZAR,20081120,184800,13.289,13.294,13.288,13.294
EURZAR,20081120,184900,13.295,13.302,13.291,13.291
EURZAR,20081120,185000,13.289,13.294,13.288,13.294
EURZAR,20081120,185100,13.295,13.308,13.295,13.308
EURZAR,20081120,185200,13.309,13.309,13.260,13.262
EURZAR,20081120,185300,13.257,13.257,13.243,13.243
EURZAR,20081120,185400,13.244,13.246,13.243,13.244
EURZAR,20081120,185500,13.245,13.252,13.245,13.250
EURZAR,20081120,185600,13.251,13.275,13.251,13.275
EURZAR,20081120,185700,13.277,13.289,13.271,13.272
EURZAR,20081120,185800,13.271,13.271,13.260,13.260
EURZAR,20081120,185900,13.259,13.259,13.256,13.256
EURZAR,20081120,190000,13.257,13.259,13.256,13.257
EURZAR,20081120,190100,13.260,13.264,13.259,13.264
EURZAR,20081120,190200,13.263,13.281,13.261,13.281
EURZAR,20081120,190300,13.283,13.292,13.283,13.292
EURZAR,20081120,190400,13.293,13.293,13.290,13.290
EURZAR,20081120,190500,13.289,13.289,13.281,13.284
EURZAR,20081120,190600,13.287,13.304,13.287,13.303
EURZAR,20081120,190700,13.301,13.304,13.299,13.301
EURZAR,20081120,190800,13.300,13.304,13.300,13.302
EURZAR,20081120,190900,13.304,13.307,13.304,13.306
EURZAR,20081120,191000,13.305,13.307,13.286,13.290
EURZAR,20081120,191100,13.294,13.303,13.294,13.302
EURZAR,20081120,191200,13.303,13.303,13.300,13.301
EURZAR,20081120,191300,13.300,13.300,13.294,13.296
EURZAR,20081120,191400,13.297,13.298,13.297,13.298
EURZAR,20081120,191500,13.297,13.301,13.297,13.300
EURZAR,20081120,191600,13.299,13.308,13.299,13.308
EURZAR,20081120,191700,13.309,13.309,13.305,13.306
EURZAR,20081120,191800,13.308,13.308,13.293,13.293
EURZAR,20081120,191900,13.292,13.295,13.292,13.293
EURZAR,20081120,192000,13.291,13.291,13.262,13.273
EURZAR,20081120,192100,13.277,13.282,13.267,13.268
EURZAR,20081120,192200,13.266,13.283,13.265,13.281
EURZAR,20081120,192300,13.280,13.297,13.279,13.297
EURZAR,20081120,192400,13.296,13.298,13.293,13.298
EURZAR,20081120,192500,13.297,13.297,13.286,13.290
EURZAR,20081120,192600,13.296,13.307,13.296,13.304
EURZAR,20081120,192700,13.302,13.302,13.292,13.292
EURZAR,20081120,192800,13.291,13.309,13.291,13.308
EURZAR,20081120,192900,13.307,13.312,13.305,13.312
EURZAR,20081120,193000,13.313,13.313,13.309,13.312
EURZAR,20081120,193100,13.311,13.311,13.309,13.311
EURZAR,20081120,193200,13.311,13.311,13.308,13.309
EURZAR,20081120,193300,13.309,13.309,13.307,13.307
EURZAR,20081120,193400,13.305,13.317,13.304,13.317
EURZAR,20081120,193500,13.318,13.322,13.312,13.312
EURZAR,20081120,193600,13.314,13.314,13.303,13.303
EURZAR,20081120,193700,13.300,13.301,13.291,13.291
EURZAR,20081120,193800,13.290,13.290,13.283,13.286
EURZAR,20081120,193900,13.289,13.301,13.288,13.292
EURZAR,20081120,194000,13.297,13.363,13.297,13.363
EURZAR,20081120,194100,13.365,13.365,13.357,13.361
EURZAR,20081120,194200,13.359,13.359,13.351,13.358
EURZAR,20081120,194300,13.360,13.366,13.338,13.338
EURZAR,20081120,194400,13.340,13.352,13.340,13.351
EURZAR,20081120,194500,13.352,13.353,13.347,13.347
EURZAR,20081120,194600,13.346,13.347,13.346,13.347
EURZAR,20081120,194700,13.350,13.352,13.344,13.352
EURZAR,20081120,194800,13.354,13.358,13.351,13.351
EURZAR,20081120,194900,13.350,13.352,13.347,13.347
EURZAR,20081120,195000,13.346,13.346,13.343,13.343
EURZAR,20081120,195100,13.342,13.342,13.339,13.340
EURZAR,20081120,195200,13.339,13.339,13.338,13.338
EURZAR,20081120,195300,13.339,13.343,13.336,13.337
EURZAR,20081120,195400,13.335,13.335,13.322,13.322
EURZAR,20081120,195500,13.323,13.324,13.320,13.321
EURZAR,20081120,195600,13.322,13.323,13.321,13.321
EURZAR,20081120,195700,13.320,13.347,13.319,13.347
EURZAR,20081120,195800,13.352,13.354,13.352,13.354
EURZAR,20081120,195900,13.353,13.356,13.353,13.356
EURZAR,20081120,200000,13.358,13.361,13.358,13.361
EURZAR,20081120,200100,13.361,13.361,13.361,13.361
EURZAR,20081120,200200,13.361,13.361,13.359,13.359
EURZAR,20081120,200300,13.358,13.358,13.354,13.358
EURZAR,20081120,200400,13.359,13.359,13.354,13.359
EURZAR,20081120,200500,13.362,13.363,13.360,13.360
EURZAR,20081120,200600,13.358,13.358,13.356,13.358
EURZAR,20081120,200700,13.359,13.360,13.357,13.357
EURZAR,20081120,200800,13.359,13.360,13.358,13.358
EURZAR,20081120,200900,13.357,13.357,13.351,13.351
EURZAR,20081120,201000,13.347,13.347,13.328,13.329
EURZAR,20081120,201100,13.329,13.330,13.328,13.329
EURZAR,20081120,201200,13.325,13.328,13.324,13.328
EURZAR,20081120,201300,13.329,13.330,13.329,13.330
EURZAR,20081120,201400,13.331,13.335,13.322,13.322
EURZAR,20081120,201500,13.320,13.337,13.320,13.329
EURZAR,20081120,201600,13.317,13.317,13.312,13.316
EURZAR,20081120,201700,13.315,13.320,13.315,13.320
EURZAR,20081120,201800,13.319,13.319,13.312,13.312
EURZAR,20081120,201900,13.318,13.332,13.318,13.321
EURZAR,20081120,202000,13.314,13.337,13.312,13.337
EURZAR,20081120,202100,13.337,13.339,13.332,13.332
EURZAR,20081120,202200,13.329,13.356,13.319,13.356
EURZAR,20081120,202300,13.357,13.358,13.357,13.358
EURZAR,20081120,202400,13.360,13.360,13.352,13.352
EURZAR,20081120,202500,13.351,13.354,13.351,13.351
EURZAR,20081120,202600,13.350,13.357,13.350,13.357
EURZAR,20081120,202700,13.356,13.356,13.355,13.356
EURZAR,20081120,202800,13.355,13.355,13.347,13.347
EURZAR,20081120,202900,13.345,13.345,13.316,13.342
EURZAR,20081120,203000,13.345,13.345,13.336,13.336
EURZAR,20081120,203100,13.330,13.330,13.312,13.329
EURZAR,20081120,203200,13.332,13.349,13.332,13.349
EURZAR,20081120,203300,13.350,13.353,13.350,13.351
EURZAR,20081120,203400,13.350,13.357,13.346,13.357
EURZAR,20081120,203500,13.358,13.358,13.337,13.348
EURZAR,20081120,203600,13.349,13.361,13.349,13.361
EURZAR,20081120,203700,13.360,13.368,13.359,13.368
EURZAR,20081120,203800,13.369,13.372,13.354,13.354
EURZAR,20081120,203900,13.355,13.357,13.355,13.357
EURZAR,20081120,204000,13.356,13.356,13.354,13.356
EURZAR,20081120,204100,13.357,13.358,13.354,13.354
EURZAR,20081120,204200,13.354,13.360,13.354,13.358
EURZAR,20081120,204300,13.357,13.360,13.352,13.360
EURZAR,20081120,204400,13.362,13.362,13.361,13.361
EURZAR,20081120,204500,13.360,13.360,13.354,13.354
EURZAR,20081120,204600,13.352,13.352,13.350,13.350
EURZAR,20081120,204700,13.349,13.350,13.342,13.350
EURZAR,20081120,204800,13.352,13.360,13.352,13.359
EURZAR,20081120,204900,13.358,13.358,13.354,13.354
EURZAR,20081120,205000,13.353,13.364,13.352,13.364
EURZAR,20081120,205100,13.365,13.369,13.365,13.369
EURZAR,20081120,205200,13.370,13.377,13.370,13.375
EURZAR,20081120,205300,13.375,13.376,13.373,13.373
EURZAR,20081120,205400,13.372,13.372,13.371,13.371
EURZAR,20081120,205500,13.368,13.368,13.363,13.363
EURZAR,20081120,205600,13.364,13.368,13.364,13.368
EURZAR,20081120,205700,13.368,13.369,13.368,13.368
EURZAR,20081120,205800,13.367,13.368,13.366,13.367
EURZAR,20081120,205900,13.366,13.366,13.361,13.361
EURZAR,20081120,210000,13.362,13.369,13.362,13.367
EURZAR,20081120,210100,13.364,13.364,13.353,13.354
EURZAR,20081120,210200,13.357,13.378,13.357,13.378
EURZAR,20081120,210300,13.379,13.379,13.350,13.357
EURZAR,20081120,210400,13.359,13.361,13.347,13.347
EURZAR,20081120,210500,13.346,13.347,13.341,13.341
EURZAR,20081120,210600,13.340,13.343,13.339,13.343
EURZAR,20081120,210700,13.344,13.351,13.344,13.351
EURZAR,20081120,210800,13.352,13.353,13.352,13.353
EURZAR,20081120,210900,13.352,13.352,13.351,13.351
EURZAR,20081120,211000,13.350,13.352,13.346,13.352
EURZAR,20081120,211100,13.353,13.355,13.340,13.340
EURZAR,20081120,211200,13.342,13.354,13.342,13.354
EURZAR,20081120,211300,13.355,13.355,13.352,13.355
EURZAR,20081120,211400,13.360,13.366,13.360,13.364
EURZAR,20081120,211500,13.363,13.363,13.358,13.358
EURZAR,20081120,211600,13.356,13.356,13.353,13.353
EURZAR,20081120,211700,13.352,13.352,13.345,13.345
EURZAR,20081120,211800,13.344,13.344,13.343,13.343
EURZAR,20081120,211900,13.344,13.347,13.344,13.347
EURZAR,20081120,212000,13.349,13.360,13.349,13.360
EURZAR,20081120,212100,13.366,13.375,13.366,13.375
EURZAR,20081120,212200,13.374,13.375,13.371,13.374
EURZAR,20081120,212300,13.373,13.374,13.370,13.374
EURZAR,20081120,212400,13.379,13.386,13.372,13.372
EURZAR,20081120,212500,13.377,13.382,13.372,13.382
EURZAR,20081120,212600,13.392,13.395,13.385,13.385
EURZAR,20081120,212700,13.382,13.391,13.378,13.391
EURZAR,20081120,212800,13.390,13.390,13.380,13.380
EURZAR,20081120,212900,13.376,13.380,13.376,13.380
EURZAR,20081120,213000,13.377,13.378,13.356,13.378
EURZAR,20081120,213100,13.382,13.396,13.382,13.395
EURZAR,20081120,213200,13.394,13.394,13.391,13.391
EURZAR,20081120,213300,13.392,13.399,13.392,13.399
EURZAR,20081120,213400,13.400,13.400,13.398,13.398
EURZAR,20081120,213500,13.397,13.397,13.397,13.397
EURZAR,20081120,213600,13.397,13.397,13.393,13.394
EURZAR,20081120,213700,13.393,13.393,13.382,13.382
EURZAR,20081120,213800,13.381,13.394,13.381,13.388
EURZAR,20081120,213900,13.389,13.389,13.379,13.379
EURZAR,20081120,214000,13.378,13.378,13.371,13.371
EURZAR,20081120,214100,13.369,13.392,13.368,13.391
EURZAR,20081120,214200,13.392,13.403,13.392,13.401
EURZAR,20081120,214300,13.401,13.403,13.401,13.401
EURZAR,20081120,214400,13.399,13.406,13.399,13.406
EURZAR,20081120,214500,13.409,13.410,13.409,13.409
EURZAR,20081120,214600,13.410,13.419,13.406,13.419
EURZAR,20081120,214700,13.420,13.427,13.420,13.427
EURZAR,20081120,214800,13.430,13.431,13.424,13.424
EURZAR,20081120,214900,13.421,13.421,13.414,13.414
EURZAR,20081120,215000,13.413,13.413,13.398,13.398
EURZAR,20081120,215100,13.396,13.400,13.396,13.400
EURZAR,20081120,215200,13.402,13.403,13.392,13.394
EURZAR,20081120,215300,13.393,13.397,13.391,13.391
EURZAR,20081120,215400,13.390,13.390,13.383,13.386
EURZAR,20081120,215500,13.387,13.388,13.370,13.370
EURZAR,20081120,215600,13.368,13.385,13.368,13.385
EURZAR,20081120,215700,13.386,13.387,13.383,13.383
EURZAR,20081120,215800,13.383,13.383,13.372,13.372
EURZAR,20081120,215900,13.369,13.369,13.364,13.364
EURZAR,20081120,220000,13.365,13.378,13.365,13.378
EURZAR,20081120,220100,13.379,13.387,13.371,13.373
EURZAR,20081120,220200,13.375,13.379,13.375,13.379
EURZAR,20081120,220300,13.381,13.385,13.381,13.385
EURZAR,20081120,220400,13.384,13.384,13.383,13.383
EURZAR,20081120,220500,13.376,13.437,13.376,13.437
EURZAR,20081120,220600,13.436,13.436,13.417,13.417
EURZAR,20081120,220700,13.416,13.420,13.416,13.420
EURZAR,20081120,220800,13.419,13.425,13.414,13.425
EURZAR,20081120,220900,13.427,13.431,13.427,13.430
EURZAR,20081120,221000,13.430,13.430,13.426,13.427
EURZAR,20081120,221100,13.429,13.430,13.428,13.428
EURZAR,20081120,221200,13.427,13.427,13.420,13.420
EURZAR,20081120,221300,13.420,13.427,13.420,13.427
EURZAR,20081120,221400,13.428,13.428,13.427,13.427
EURZAR,20081120,221500,13.426,13.426,13.406,13.406
EURZAR,20081120,221600,13.407,13.419,13.401,13.418
EURZAR,20081120,221700,13.417,13.418,13.417,13.418
EURZAR,20081120,221800,13.418,13.419,13.418,13.419
EURZAR,20081120,221900,13.413,13.413,13.391,13.391
EURZAR,20081120,222000,13.391,13.392,13.391,13.391
EURZAR,20081120,222100,13.390,13.390,13.389,13.390
EURZAR,20081120,222200,13.390,13.390,13.390,13.390
EURZAR,20081120,222300,13.389,13.389,13.389,13.389
EURZAR,20081120,222400,13.389,13.395,13.389,13.395
EURZAR,20081120,222500,13.400,13.420,13.400,13.420
EURZAR,20081120,222600,13.421,13.428,13.421,13.428
EURZAR,20081120,222700,13.429,13.429,13.425,13.426
EURZAR,20081120,222800,13.426,13.427,13.426,13.426
EURZAR,20081120,222900,13.425,13.425,13.424,13.425
EURZAR,20081120,223000,13.425,13.425,13.423,13.423
EURZAR,20081120,223100,13.420,13.420,13.411,13.411
EURZAR,20081120,223200,13.410,13.410,13.378,13.379
EURZAR,20081120,223300,13.381,13.382,13.380,13.382
EURZAR,20081120,223400,13.382,13.387,13.382,13.387
EURZAR,20081120,223500,13.387,13.390,13.387,13.389
EURZAR,20081120,223600,13.390,13.391,13.387,13.387
EURZAR,20081120,223700,13.387,13.387,13.379,13.379
EURZAR,20081120,223800,13.380,13.389,13.380,13.387
EURZAR,20081120,223900,13.386,13.386,13.384,13.384
EURZAR,20081120,224000,13.384,13.384,13.381,13.381
EURZAR,20081120,224100,13.383,13.385,13.382,13.383
EURZAR,20081120,224200,13.384,13.384,13.384,13.384
EURZAR,20081120,224300,13.384,13.387,13.384,13.387
EURZAR,20081120,224400,13.387,13.387,13.387,13.387
EURZAR,20081120,224500,13.387,13.387,13.385,13.386
EURZAR,20081120,224600,13.387,13.392,13.387,13.392
EURZAR,20081120,224700,13.392,13.397,13.392,13.397
EURZAR,20081120,224800,13.397,13.398,13.395,13.398
EURZAR,20081120,224900,13.397,13.397,13.395,13.396
EURZAR,20081120,225000,13.397,13.397,13.394,13.394
EURZAR,20081120,225100,13.392,13.397,13.391,13.397
EURZAR,20081120,225200,13.398,13.399,13.398,13.399
EURZAR,20081120,225300,13.399,13.399,13.399,13.399
EURZAR,20081120,225400,13.399,13.402,13.399,13.401
EURZAR,20081120,225500,13.400,13.400,13.397,13.397
EURZAR,20081120,225600,13.397,13.398,13.397,13.398
EURZAR,20081120,225700,13.400,13.400,13.399,13.399
EURZAR,20081120,225800,13.399,13.399,13.399,13.399
EURZAR,20081120,225900,13.399,13.399,13.399,13.399
EURZAR,20081120,230000,13.399,13.399,13.399,13.399
EURZAR,20081120,230100,13.399,13.399,13.399,13.399
EURZAR,20081120,230200,13.399,13.400,13.399,13.399
EURZAR,20081120,230300,13.399,13.399,13.398,13.398
EURZAR,20081120,230400,13.398,13.398,13.398,13.398
EURZAR,20081120,230500,13.398,13.398,13.398,13.398
EURZAR,20081120,230600,13.399,13.402,13.399,13.402
EURZAR,20081120,230700,13.403,13.410,13.403,13.410
EURZAR,20081120,230800,13.411,13.411,13.406,13.406
EURZAR,20081120,230900,13.406,13.408,13.406,13.408
EURZAR,20081120,231000,13.406,13.406,13.403,13.405
EURZAR,20081120,231100,13.406,13.408,13.406,13.408
EURZAR,20081120,231200,13.408,13.408,13.406,13.406
EURZAR,20081120,231300,13.405,13.406,13.404,13.406
EURZAR,20081120,231400,13.406,13.408,13.406,13.406
EURZAR,20081120,231500,13.404,13.410,13.403,13.410
EURZAR,20081120,231600,13.410,13.411,13.410,13.411
EURZAR,20081120,231700,13.413,13.416,13.413,13.416
EURZAR,20081120,231800,13.415,13.415,13.415,13.415
EURZAR,20081120,231900,13.416,13.425,13.416,13.425
EURZAR,20081120,232000,13.426,13.432,13.426,13.432
EURZAR,20081120,232100,13.431,13.431,13.429,13.429
EURZAR,20081120,232200,13.427,13.427,13.421,13.421
EURZAR,20081120,232300,13.420,13.420,13.419,13.420
EURZAR,20081120,232400,13.421,13.422,13.421,13.422
EURZAR,20081120,232500,13.423,13.423,13.423,13.423
EURZAR,20081120,232600,13.423,13.423,13.421,13.421
EURZAR,20081120,232700,13.420,13.420,13.419,13.419
EURZAR,20081120,232800,13.419,13.425,13.419,13.423
EURZAR,20081120,232900,13.422,13.422,13.420,13.420
EURZAR,20081120,233000,13.420,13.420,13.419,13.419
EURZAR,20081120,233100,13.419,13.419,13.418,13.418
EURZAR,20081120,233200,13.418,13.422,13.418,13.422
EURZAR,20081120,233300,13.424,13.427,13.424,13.427
EURZAR,20081120,233400,13.427,13.431,13.427,13.431
EURZAR,20081120,233500,13.432,13.432,13.423,13.423
EURZAR,20081120,233600,13.422,13.422,13.421,13.421
EURZAR,20081120,233700,13.419,13.419,13.419,13.419
EURZAR,20081120,233800,13.419,13.419,13.419,13.419
EURZAR,20081120,233900,13.419,13.419,13.416,13.416
EURZAR,20081120,234000,13.417,13.420,13.417,13.420
EURZAR,20081120,234100,13.420,13.420,13.416,13.416
EURZAR,20081120,234200,13.416,13.416,13.413,13.413
EURZAR,20081120,234300,13.413,13.413,13.413,13.413
EURZAR,20081120,234400,13.413,13.413,13.413,13.413
EURZAR,20081120,234500,13.413,13.413,13.413,13.413
EURZAR,20081120,234600,13.413,13.413,13.413,13.413
EURZAR,20081120,234700,13.413,13.413,13.413,13.413
EURZAR,20081120,234800,13.413,13.413,13.412,13.412
EURZAR,20081120,234900,13.412,13.412,13.405,13.405
EURZAR,20081120,235000,13.405,13.405,13.398,13.398
EURZAR,20081120,235100,13.397,13.397,13.392,13.392
EURZAR,20081120,235200,13.388,13.389,13.387,13.389
EURZAR,20081120,235300,13.389,13.389,13.344,13.344
EURZAR,20081120,235400,13.346,13.383,13.346,13.378
EURZAR,20081120,235500,13.380,13.398,13.380,13.398
EURZAR,20081120,235600,13.394,13.396,13.378,13.378
EURZAR,20081120,235700,13.377,13.377,13.372,13.373
EURZAR,20081120,235800,13.373,13.374,13.373,13.374
EURZAR,20081120,235900,13.374,13.376,13.374,13.374
EURZAR,20081121,000000,13.374,13.375,13.374,13.375
XAUEUR,20081120,000100,588.3,588.7,588.3,588.5
XAUEUR,20081120,000200,588.4,588.8,588.3,588.8
XAUEUR,20081120,000300,588.9,588.9,588.6,588.6
XAUEUR,20081120,000400,588.8,588.9,588.8,588.8
XAUEUR,20081120,000500,588.9,589.6,588.9,589.6
XAUEUR,20081120,000600,589.7,589.7,589.2,589.2
XAUEUR,20081120,000900,589.3,589.3,589.3,589.3
XAUEUR,20081120,001000,589.2,589.3,589.2,589.3
XAUEUR,20081120,001100,589.4,589.4,589.4,589.4
XAUEUR,20081120,001200,589.5,589.6,589.5,589.5
XAUEUR,20081120,001400,589.4,589.4,589.3,589.3
XAUEUR,20081120,001500,589.5,589.6,589.5,589.6
XAUEUR,20081120,001600,589.5,589.7,589.5,589.7
XAUEUR,20081120,001900,589.5,589.5,589.5,589.5
XAUEUR,20081120,002000,589.6,589.6,589.6,589.6
XAUEUR,20081120,002100,589.7,589.8,589.7,589.8
XAUEUR,20081120,002200,589.7,589.7,589.7,589.7
XAUEUR,20081120,002500,589.8,589.8,589.0,589.0
XAUEUR,20081120,002600,588.9,588.9,588.2,588.2
XAUEUR,20081120,002700,588.0,588.1,587.9,588.1
XAUEUR,20081120,002800,588.0,588.0,588.0,588.0
XAUEUR,20081120,002900,588.1,588.1,588.1,588.1
XAUEUR,20081120,003000,588.2,588.3,588.2,588.3
XAUEUR,20081120,003100,588.2,588.2,588.0,588.0
XAUEUR,20081120,003200,588.1,588.2,587.8,587.8
XAUEUR,20081120,003300,587.7,587.7,587.2,587.2
XAUEUR,20081120,003400,586.9,587.2,586.9,587.2
XAUEUR,20081120,003500,587.3,587.5,587.2,587.5
XAUEUR,20081120,003600,587.6,587.6,587.5,587.5
XAUEUR,20081120,003800,587.4,587.4,587.4,587.4
XAUEUR,20081120,003900,587.5,587.6,587.5,587.6
XAUEUR,20081120,004000,587.7,587.7,587.4,587.4
XAUEUR,20081120,004100,587.3,587.3,587.0,587.2
XAUEUR,20081120,004300,587.3,587.5,587.3,587.4
XAUEUR,20081120,004400,587.3,587.5,587.3,587.5
XAUEUR,20081120,004500,587.6,587.7,587.6,587.7
XAUEUR,20081120,004600,587.6,587.6,587.6,587.6
XAUEUR,20081120,004700,587.5,587.5,587.5,587.5
XAUEUR,20081120,004900,587.6,587.6,587.6,587.6
XAUEUR,20081120,005000,587.8,587.8,587.8,587.8
XAUEUR,20081120,005200,587.7,587.7,587.6,587.6
XAUEUR,20081120,005300,587.7,587.7,587.7,587.7
XAUEUR,20081120,005400,587.8,588.0,587.8,588.0
XAUEUR,20081120,005500,588.1,588.7,588.1,588.7
XAUEUR,20081120,005600,588.8,589.0,588.8,588.8
XAUEUR,20081120,005700,588.7,588.7,588.3,588.3
XAUEUR,20081120,005800,588.2,588.3,588.2,588.3
XAUEUR,20081120,005900,588.5,588.6,588.3,588.6
XAUEUR,20081120,010000,588.7,588.8,588.7,588.8
XAUEUR,20081120,010100,588.7,588.7,588.7,588.7
XAUEUR,20081120,010200,588.8,588.8,588.7,588.7
XAUEUR,20081120,010300,588.8,588.8,588.8,588.8
XAUEUR,20081120,010500,588.7,588.7,588.6,588.6
XAUEUR,20081120,010600,588.5,588.5,588.5,588.5
XAUEUR,20081120,010700,588.4,588.5,588.3,588.5
XAUEUR,20081120,010800,588.6,588.7,588.6,588.7
XAUEUR,20081120,010900,588.8,588.8,588.6,588.6
XAUEUR,20081120,011000,588.5,588.6,588.4,588.4
XAUEUR,20081120,011100,588.3,588.3,587.8,588.0
XAUEUR,20081120,011200,587.9,587.9,587.8,587.8
XAUEUR,20081120,011300,587.7,587.7,587.6,587.7
XAUEUR,20081120,011500,587.8,587.8,587.5,587.5
XAUEUR,20081120,011600,587.4,587.4,587.3,587.4
XAUEUR,20081120,011700,587.5,587.5,587.3,587.3
XAUEUR,20081120,012000,587.5,587.5,587.5,587.5
XAUEUR,20081120,012100,587.6,587.6,587.5,587.5
XAUEUR,20081120,012200,587.6,587.6,587.6,587.6
XAUEUR,20081120,012300,587.5,588.0,587.5,588.0
XAUEUR,20081120,012400,587.9,587.9,587.8,587.9
XAUEUR,20081120,012500,587.8,588.0,587.8,588.0
XAUEUR,20081120,012600,587.9,587.9,587.8,587.8
XAUEUR,20081120,012700,587.7,587.7,587.7,587.7
XAUEUR,20081120,012900,587.8,587.8,587.7,587.7
XAUEUR,20081120,013000,587.8,587.8,587.7,587.7
XAUEUR,20081120,013100,587.8,587.8,587.8,587.8
XAUEUR,20081120,013300,587.7,587.8,587.7,587.7
XAUEUR,20081120,013400,587.6,587.6,587.5,587.5
XAUEUR,20081120,013500,587.6,587.6,587.6,587.6
XAUEUR,20081120,013600,587.7,587.8,587.7,587.8
XAUEUR,20081120,014000,587.9,587.9,587.8,587.9
XAUEUR,20081120,014100,588.1,588.2,588.1,588.2
XAUEUR,20081120,014200,588.3,588.3,588.3,588.3
XAUEUR,20081120,014300,588.2,588.2,588.2,588.2
XAUEUR,20081120,014400,588.3,588.4,588.3,588.4
XAUEUR,20081120,014500,588.5,588.7,588.5,588.7
XAUEUR,20081120,014600,588.8,589.1,588.8,589.0
XAUEUR,20081120,014700,589.1,589.2,589.1,589.2
XAUEUR,20081120,014900,589.1,589.1,588.9,588.9
XAUEUR,20081120,015000,589.0,589.0,589.0,589.0
XAUEUR,20081120,015100,588.9,588.9,588.7,588.7
XAUEUR,20081120,015300,588.8,588.9,588.8,588.9
XAUEUR,20081120,015400,589.0,589.0,589.0,589.0
XAUEUR,20081120,015600,588.9,588.9,588.8,588.8
XAUEUR,20081120,015700,588.7,588.7,588.7,588.7
XAUEUR,20081120,015800,588.6,588.6,588.1,588.1
XAUEUR,20081120,015900,588.0,588.0,588.0,588.0
XAUEUR,20081120,020000,587.9,587.9,587.8,587.8
XAUEUR,20081120,020100,587.7,588.0,587.7,588.0
XAUEUR,20081120,020200,587.9,587.9,587.8,587.8
XAUEUR,20081120,020300,587.9,588.0,587.9,588.0
XAUEUR,20081120,020400,588.1,588.3,588.1,588.3
XAUEUR,20081120,020500,588.4,588.5,588.4,588.5
XAUEUR,20081120,020600,588.4,588.4,588.1,588.1
XAUEUR,20081120,020700,588.0,588.1,588.0,588.1
XAUEUR,20081120,020800,588.0,588.0,587.8,587.8
XAUEUR,20081120,020900,588.0,588.0,588.0,588.0
XAUEUR,20081120,021200,587.9,587.9,587.8,587.9
XAUEUR,20081120,021300,588.0,588.1,588.0,588.1
XAUEUR,20081120,021400,588.2,588.3,588.2,588.3
XAUEUR,20081120,021500,588.4,588.5,588.4,588.5
XAUEUR,20081120,022000,588.4,588.4,588.3,588.3
XAUEUR,20081120,022100,588.2,588.2,588.1,588.1
XAUEUR,20081120,022200,588.0,588.2,588.0,588.2
XAUEUR,20081120,022300,588.1,588.1,588.0,588.1
XAUEUR,20081120,022400,588.2,588.4,588.2,588.4
XAUEUR,20081120,022500,588.5,588.5,588.3,588.3
XAUEUR,20081120,022600,588.2,588.2,588.2,588.2
XAUEUR,20081120,022800,588.3,588.3,588.2,588.2
XAUEUR,20081120,023100,588.1,588.1,588.0,588.1
XAUEUR,20081120,023200,588.2,588.2,588.2,588.2
XAUEUR,20081120,023400,588.5,588.6,588.5,588.6
XAUEUR,20081120,023500,588.7,588.7,588.5,588.5
XAUEUR,20081120,023900,588.6,588.6,588.6,588.6
XAUEUR,20081120,024000,588.5,588.5,588.5,588.5
XAUEUR,20081120,024100,588.6,588.6,588.6,588.6
XAUEUR,20081120,024200,588.5,588.5,588.5,588.5
XAUEUR,20081120,024500,588.6,588.6,588.6,588.6
XAUEUR,20081120,024700,588.5,588.7,588.5,588.7
XAUEUR,20081120,024800,588.6,588.6,588.5,588.6
XAUEUR,20081120,024900,588.5,588.6,588.5,588.6
XAUEUR,20081120,025000,588.7,588.8,588.7,588.8
XAUEUR,20081120,025100,588.7,588.7,588.7,588.7
XAUEUR,20081120,025200,588.6,588.6,588.5,588.5
XAUEUR,20081120,025500,588.6,588.7,588.6,588.7
XAUEUR,20081120,025600,588.6,588.6,588.6,588.6
XAUEUR,20081120,025800,588.4,588.4,588.3,588.3
XAUEUR,20081120,025900,588.4,588.4,588.4,588.4
XAUEUR,20081120,030000,588.5,588.5,588.2,588.2
XAUEUR,20081120,030100,588.3,588.3,588.3,588.3
XAUEUR,20081120,030200,588.2,588.3,588.2,588.3
XAUEUR,20081120,030300,588.4,588.5,588.4,588.5
XAUEUR,20081120,030600,588.6,588.6,588.4,588.5
XAUEUR,20081120,031000,588.4,588.5,588.4,588.5
XAUEUR,20081120,031500,588.6,588.8,588.6,588.8
XAUEUR,20081120,031600,588.9,589.0,588.9,589.0
XAUEUR,20081120,031700,588.9,588.9,588.8,588.9
XAUEUR,20081120,031900,588.8,588.8,588.8,588.8
XAUEUR,20081120,032200,588.9,589.0,588.9,589.0
XAUEUR,20081120,032300,588.9,588.9,588.8,588.8
XAUEUR,20081120,032500,588.9,589.0,588.9,589.0
XAUEUR,20081120,032600,589.1,589.1,589.1,589.1
XAUEUR,20081120,032700,589.0,589.0,589.0,589.0
XAUEUR,20081120,033200,589.0,589.1,589.0,589.1
XAUEUR,20081120,033300,589.2,589.2,589.2,589.2
XAUEUR,20081120,033400,589.1,589.1,589.1,589.1
XAUEUR,20081120,033700,589.2,589.2,589.1,589.1
XAUEUR,20081120,034000,589.2,589.2,589.2,589.2
XAUEUR,20081120,034200,589.0,589.1,589.0,589.1
XAUEUR,20081120,034300,589.2,589.2,589.2,589.2
XAUEUR,20081120,034400,589.3,589.5,589.3,589.5
XAUEUR,20081120,034500,589.4,589.4,589.4,589.4
XAUEUR,20081120,034600,589.3,589.5,589.3,589.5
XAUEUR,20081120,034700,589.6,589.7,589.6,589.7
XAUEUR,20081120,034800,589.8,590.1,589.8,590.1
XAUEUR,20081120,034900,590.2,590.2,590.1,590.1
XAUEUR,20081120,035000,590.2,590.5,590.2,590.5
XAUEUR,20081120,035100,590.6,590.7,590.6,590.7
XAUEUR,20081120,035200,590.8,591.3,590.8,591.3
XAUEUR,20081120,035300,591.4,591.5,591.4,591.4
XAUEUR,20081120,035400,591.3,591.5,591.3,591.5
XAUEUR,20081120,035500,591.4,591.4,591.2,591.2
XAUEUR,20081120,035600,591.1,591.2,591.0,591.2
XAUEUR,20081120,035700,591.3,591.4,591.3,591.4
XAUEUR,20081120,035800,591.5,591.7,591.5,591.7
XAUEUR,20081120,035900,591.6,591.6,591.4,591.5
XAUEUR,20081120,040100,591.6,591.6,591.6,591.6
XAUEUR,20081120,040200,591.5,591.5,591.4,591.4
XAUEUR,20081120,040300,591.3,591.3,591.3,591.3
XAUEUR,20081120,040600,591.4,591.4,591.4,591.4
XAUEUR,20081120,040700,591.3,591.3,591.2,591.2
XAUEUR,20081120,040900,591.1,591.2,591.1,591.2
XAUEUR,20081120,041100,591.3,591.3,591.3,591.3
XAUEUR,20081120,041300,591.2,591.3,591.2,591.3
XAUEUR,20081120,041400,591.4,591.5,591.4,591.4
XAUEUR,20081120,041500,591.3,591.3,591.3,591.3
XAUEUR,20081120,041600,591.2,591.2,590.9,590.9
XAUEUR,20081120,041700,590.8,590.8,590.7,590.8
XAUEUR,20081120,041900,590.9,591.0,590.9,591.0
XAUEUR,20081120,042000,590.9,590.9,590.8,590.9
XAUEUR,20081120,042100,591.0,591.0,590.7,590.8
XAUEUR,20081120,042200,591.0,591.3,591.0,591.2
XAUEUR,20081120,042400,591.1,591.1,591.1,591.1
XAUEUR,20081120,042500,591.0,591.0,591.0,591.0
XAUEUR,20081120,042600,590.9,590.9,590.8,590.8
XAUEUR,20081120,042900,590.7,590.7,590.7,590.7
XAUEUR,20081120,043000,590.6,590.6,590.6,590.6
XAUEUR,20081120,043100,590.7,590.7,590.7,590.7
XAUEUR,20081120,043300,590.5,590.5,590.5,590.5
XAUEUR,20081120,043400,590.4,590.6,590.3,590.6
XAUEUR,20081120,043500,590.7,590.9,590.7,590.8
XAUEUR,20081120,043600,590.9,590.9,590.9,590.9
XAUEUR,20081120,043700,590.8,590.8,590.8,590.8
XAUEUR,20081120,043900,590.7,590.7,590.7,590.7
XAUEUR,20081120,044000,590.8,590.8,590.8,590.8
XAUEUR,20081120,044200,590.7,590.7,590.7,590.7
XAUEUR,20081120,044300,590.6,590.6,590.4,590.4
XAUEUR,20081120,044400,590.3,590.3,590.3,590.3
XAUEUR,20081120,044500,590.2,590.2,590.2,590.2
XAUEUR,20081120,044700,590.3,590.3,590.3,590.3
XAUEUR,20081120,044800,590.2,590.2,590.2,590.2
XAUEUR,20081120,044900,590.3,590.3,590.3,590.3
XAUEUR,20081120,045100,590.2,590.2,590.2,590.2
XAUEUR,20081120,045200,590.3,590.4,590.3,590.4
XAUEUR,20081120,045300,590.5,590.5,590.5,590.5
XAUEUR,20081120,045400,590.6,590.6,590.6,590.6
XAUEUR,20081120,045500,590.5,590.6,590.5,590.6
XAUEUR,20081120,045600,590.7,590.7,590.7,590.7
XAUEUR,20081120,045800,590.5,590.5,590.5,590.5
XAUEUR,20081120,050000,590.4,590.4,590.4,590.4
XAUEUR,20081120,050100,590.3,590.3,590.3,590.3
XAUEUR,20081120,050200,590.2,590.2,590.2,590.2
XAUEUR,20081120,050500,590.3,590.3,590.2,590.2
XAUEUR,20081120,050700,590.3,590.3,590.2,590.2
XAUEUR,20081120,050800,590.1,590.1,590.0,590.0
XAUEUR,20081120,050900,590.1,590.1,590.1,590.1
XAUEUR,20081120,051000,590.0,590.0,590.0,590.0
XAUEUR,20081120,051300,590.1,590.1,590.1,590.1
XAUEUR,20081120,051400,590.2,590.2,590.1,590.1
XAUEUR,20081120,051500,590.2,590.2,590.2,590.2
XAUEUR,20081120,051600,590.3,590.5,590.3,590.5
XAUEUR,20081120,051700,590.4,590.4,590.3,590.3
XAUEUR,20081120,051800,590.4,590.5,590.4,590.5
XAUEUR,20081120,051900,590.6,590.6,590.3,590.5
XAUEUR,20081120,052200,590.6,590.8,590.6,590.7
XAUEUR,20081120,052300,590.6,590.6,590.6,590.6
XAUEUR,20081120,052400,590.5,590.5,590.5,590.5
XAUEUR,20081120,052500,590.6,590.6,590.6,590.6
XAUEUR,20081120,052600,590.8,590.8,590.8,590.8
XAUEUR,20081120,052700,590.9,591.0,590.8,591.0
XAUEUR,20081120,052800,591.1,591.1,590.9,590.9
XAUEUR,20081120,052900,591.0,591.1,590.8,590.9
XAUEUR,20081120,053000,591.0,591.1,591.0,591.1
XAUEUR,20081120,053100,591.2,591.2,590.8,590.8
XAUEUR,20081120,053300,590.7,590.7,590.2,590.2
XAUEUR,20081120,053400,590.3,590.3,590.0,590.0
XAUEUR,20081120,053500,589.9,589.9,589.8,589.8
XAUEUR,20081120,053600,589.7,589.7,589.6,589.6
XAUEUR,20081120,053700,589.7,589.7,589.4,589.4
XAUEUR,20081120,053800,589.2,589.3,589.2,589.3
XAUEUR,20081120,054000,589.2,589.3,589.2,589.3
XAUEUR,20081120,054200,589.4,589.4,589.4,589.4
XAUEUR,20081120,054300,589.5,589.5,589.5,589.5
XAUEUR,20081120,054400,589.6,589.6,589.5,589.5
XAUEUR,20081120,054600,589.6,589.9,589.6,589.9
XAUEUR,20081120,054700,590.0,590.0,590.0,590.0
XAUEUR,20081120,055100,590.1,590.2,590.1,590.2
XAUEUR,20081120,055200,590.3,590.3,590.2,590.2
XAUEUR,20081120,055300,590.1,590.1,590.0,590.0
XAUEUR,20081120,055500,590.1,590.2,590.1,590.2
XAUEUR,20081120,055600,590.1,590.1,589.8,589.8
XAUEUR,20081120,055900,589.7,589.7,589.7,589.7
XAUEUR,20081120,060000,589.8,589.8,589.6,589.6
XAUEUR,20081120,060100,589.5,589.7,589.5,589.7
XAUEUR,20081120,060200,589.6,589.6,589.5,589.5
XAUEUR,20081120,060300,589.6,589.6,589.6,589.6
XAUEUR,20081120,060400,589.7,589.7,589.7,589.7
XAUEUR,20081120,060600,589.8,589.8,589.8,589.8
XAUEUR,20081120,060700,590.0,590.0,589.9,589.9
XAUEUR,20081120,060800,590.0,590.2,590.0,590.2
XAUEUR,20081120,060900,590.1,590.1,590.1,590.1
XAUEUR,20081120,061000,590.0,590.0,589.8,589.8
XAUEUR,20081120,061100,589.9,589.9,589.9,589.9
XAUEUR,20081120,061200,589.8,590.0,589.8,589.9
XAUEUR,20081120,061300,590.1,590.2,590.1,590.2
XAUEUR,20081120,061700,590.1,590.1,590.1,590.1
XAUEUR,20081120,061800,590.2,590.2,590.2,590.2
XAUEUR,20081120,061900,590.3,590.5,590.3,590.5
XAUEUR,20081120,062000,590.4,590.4,590.4,590.4
XAUEUR,20081120,062100,590.3,590.3,590.2,590.2
XAUEUR,20081120,062300,590.3,590.3,590.3,590.3
XAUEUR,20081120,062400,590.4,590.5,590.3,590.3
XAUEUR,20081120,062500,590.4,590.4,590.4,590.4
XAUEUR,20081120,062600,590.5,590.5,590.3,590.4
XAUEUR,20081120,062700,590.6,590.8,590.6,590.8
XAUEUR,20081120,062800,590.9,590.9,590.9,590.9
XAUEUR,20081120,062900,591.0,591.0,590.8,590.8
XAUEUR,20081120,063000,590.7,590.7,590.6,590.6
XAUEUR,20081120,063100,590.7,590.7,590.5,590.6
XAUEUR,20081120,063200,590.8,590.8,590.8,590.8
XAUEUR,20081120,063500,590.7,590.7,590.7,590.7
XAUEUR,20081120,063700,590.6,590.7,590.6,590.7
XAUEUR,20081120,063800,590.8,590.8,590.7,590.7
XAUEUR,20081120,063900,590.6,590.6,590.2,590.3
XAUEUR,20081120,064100,590.4,590.5,590.4,590.4
XAUEUR,20081120,064200,590.3,590.3,590.2,590.2
XAUEUR,20081120,064300,590.3,590.3,590.1,590.2
XAUEUR,20081120,064500,590.3,590.4,590.3,590.4
XAUEUR,20081120,064600,590.3,590.7,590.2,590.7
XAUEUR,20081120,064700,590.6,590.6,590.4,590.4
XAUEUR,20081120,064800,590.3,590.3,590.3,590.3
XAUEUR,20081120,065000,590.2,590.2,590.2,590.2
XAUEUR,20081120,065200,590.3,590.3,590.3,590.3
XAUEUR,20081120,065300,590.2,590.2,590.2,590.2
XAUEUR,20081120,065400,590.3,590.7,590.3,590.7
XAUEUR,20081120,065500,590.8,590.8,590.8,590.8
XAUEUR,20081120,065800,590.7,590.7,590.6,590.6
XAUEUR,20081120,065900,590.7,590.8,590.7,590.8
XAUEUR,20081120,070000,590.9,590.9,590.9,590.9
XAUEUR,20081120,070100,590.8,590.9,590.8,590.9
XAUEUR,20081120,070200,591.0,591.0,591.0,591.0
XAUEUR,20081120,070300,590.9,590.9,590.8,590.9
XAUEUR,20081120,070400,591.0,591.0,591.0,591.0
XAUEUR,20081120,070600,591.1,591.2,591.1,591.2
XAUEUR,20081120,070800,591.3,591.5,591.3,591.5
XAUEUR,20081120,071000,591.4,591.4,591.2,591.2
XAUEUR,20081120,071100,591.0,591.1,591.0,591.0
XAUEUR,20081120,071200,590.9,590.9,590.8,590.8
XAUEUR,20081120,071300,590.9,591.0,590.9,591.0
XAUEUR,20081120,071400,591.1,591.1,591.1,591.1
XAUEUR,20081120,071500,591.0,591.2,591.0,591.2
XAUEUR,20081120,071600,591.3,591.5,591.3,591.4
XAUEUR,20081120,071700,591.3,591.3,591.1,591.1
XAUEUR,20081120,071800,591.2,591.2,591.2,591.2
XAUEUR,20081120,072000,591.1,591.2,591.1,591.2
XAUEUR,20081120,072100,591.1,591.1,591.0,591.0
XAUEUR,20081120,072200,591.1,591.2,591.1,591.2
XAUEUR,20081120,072300,591.1,591.1,591.1,591.1
XAUEUR,20081120,072400,591.2,591.4,591.2,591.3
XAUEUR,20081120,072500,591.2,591.3,591.2,591.2
XAUEUR,20081120,072600,591.1,591.1,590.9,591.0
XAUEUR,20081120,072700,590.9,590.9,590.8,590.8
XAUEUR,20081120,072800,590.9,591.0,590.9,591.0
XAUEUR,20081120,072900,591.1,591.2,591.1,591.1
XAUEUR,20081120,073000,590.9,591.0,590.8,591.0
XAUEUR,20081120,073100,590.9,590.9,590.8,590.8
XAUEUR,20081120,073200,590.9,590.9,590.9,590.9
XAUEUR,20081120,073300,590.8,590.8,590.8,590.8
XAUEUR,20081120,073400,590.9,591.1,590.9,591.0
XAUEUR,20081120,073600,591.1,591.1,591.0,591.0
XAUEUR,20081120,073700,591.2,591.2,591.0,591.0
XAUEUR,20081120,073800,591.1,591.2,591.1,591.2
XAUEUR,20081120,073900,591.1,591.1,591.0,591.0
XAUEUR,20081120,074000,591.1,591.2,590.9,590.9
XAUEUR,20081120,074100,590.8,590.8,590.8,590.8
XAUEUR,20081120,074200,590.9,591.0,590.8,590.8
XAUEUR,20081120,074300,590.7,590.8,590.7,590.8
XAUEUR,20081120,074400,590.9,591.0,590.7,590.8
XAUEUR,20081120,074500,590.7,590.8,590.7,590.8
XAUEUR,20081120,074600,590.9,591.2,590.9,591.2
XAUEUR,20081120,074700,591.1,591.3,591.0,591.3
XAUEUR,20081120,074800,591.4,591.5,591.3,591.3
XAUEUR,20081120,074900,591.1,591.1,591.1,591.1
XAUEUR,20081120,075000,591.0,591.0,590.8,591.0
XAUEUR,20081120,075100,590.9,590.9,590.5,590.7
XAUEUR,20081120,075200,590.8,591.2,590.8,591.2
XAUEUR,20081120,075300,591.1,591.1,591.0,591.0
XAUEUR,20081120,075400,591.1,591.1,591.1,591.1
XAUEUR,20081120,075500,591.0,591.1,590.9,591.1
XAUEUR,20081120,075600,591.2,591.7,591.2,591.7
XAUEUR,20081120,075700,591.8,591.8,591.8,591.8
XAUEUR,20081120,075800,591.7,591.7,591.3,591.4
XAUEUR,20081120,075900,591.5,591.5,591.5,591.5
XAUEUR,20081120,080000,591.4,591.4,591.1,591.1
XAUEUR,20081120,080100,591.2,591.2,591.2,591.2
XAUEUR,20081120,080200,591.3,591.3,591.2,591.2
XAUEUR,20081120,080300,591.3,591.4,591.3,591.3
XAUEUR,20081120,080400,591.2,591.3,591.2,591.3
XAUEUR,20081120,080500,591.4,591.5,591.4,591.5
XAUEUR,20081120,080600,591.4,591.5,591.3,591.4
XAUEUR,20081120,080700,591.3,591.3,591.2,591.2
XAUEUR,20081120,080800,591.1,591.1,591.0,591.0
XAUEUR,20081120,080900,590.9,590.9,590.9,590.9
XAUEUR,20081120,081000,590.8,590.8,590.7,590.7
XAUEUR,20081120,081100,590.8,591.0,590.8,591.0
XAUEUR,20081120,081200,591.1,591.2,591.1,591.1
XAUEUR,20081120,081300,591.0,591.0,590.8,590.8
XAUEUR,20081120,081400,590.9,591.0,590.9,590.9
XAUEUR,20081120,081500,591.0,591.2,591.0,591.2
XAUEUR,20081120,081600,591.1,591.2,591.1,591.2
XAUEUR,20081120,081700,591.3,591.5,591.3,591.5
XAUEUR,20081120,081800,591.4,591.4,591.3,591.3
XAUEUR,20081120,081900,591.4,591.4,591.2,591.2
XAUEUR,20081120,082000,591.3,591.5,591.3,591.5
XAUEUR,20081120,082100,591.4,591.5,591.4,591.5
XAUEUR,20081120,082200,591.6,591.7,591.6,591.7
XAUEUR,20081120,082300,591.8,592.5,591.8,592.4
XAUEUR,20081120,082400,592.2,592.4,592.2,592.3
XAUEUR,20081120,082500,592.4,592.7,592.3,592.6
XAUEUR,20081120,082600,592.5,592.8,592.5,592.8
XAUEUR,20081120,082700,592.7,592.8,592.7,592.8
XAUEUR,20081120,082800,592.7,592.7,592.7,592.7
XAUEUR,20081120,083000,592.8,592.8,592.7,592.7
XAUEUR,20081120,083100,592.6,592.7,592.5,592.5
XAUEUR,20081120,083200,592.4,592.4,592.1,592.1
XAUEUR,20081120,083300,592.2,592.2,592.0,592.2
XAUEUR,20081120,083800,592.2,592.2,592.2,592.2
XAUEUR,20081120,083900,592.3,592.3,592.2,592.2
XAUEUR,20081120,084000,592.3,592.4,592.3,592.3
XAUEUR,20081120,084100,592.2,592.2,592.2,592.2
XAUEUR,20081120,084200,592.3,592.5,592.3,592.5
XAUEUR,20081120,084400,592.4,592.4,592.2,592.2
XAUEUR,20081120,084500,592.1,592.1,592.0,592.0
XAUEUR,20081120,084600,591.9,591.9,591.6,591.6
XAUEUR,20081120,084700,591.7,591.7,591.6,591.6
XAUEUR,20081120,084800,591.5,591.5,591.3,591.3
XAUEUR,20081120,084900,591.4,591.5,591.3,591.5
XAUEUR,20081120,085000,591.4,591.5,591.3,591.5
XAUEUR,20081120,085100,591.6,591.8,591.6,591.8
XAUEUR,20081120,085200,591.7,592.0,591.5,592.0
XAUEUR,20081120,085300,591.9,592.2,591.8,592.2
XAUEUR,20081120,085400,592.3,592.3,592.3,592.3
XAUEUR,20081120,085500,592.2,592.3,592.2,592.3
XAUEUR,20081120,085600,592.4,592.7,592.4,592.5
XAUEUR,20081120,085700,592.6,593.0,592.6,593.0
XAUEUR,20081120,085800,593.1,593.2,593.1,593.2
XAUEUR,20081120,085900,593.3,593.5,593.3,593.5
XAUEUR,20081120,090000,593.4,593.8,593.4,593.8
XAUEUR,20081120,090100,593.9,594.1,593.9,594.0
XAUEUR,20081120,090200,593.9,594.2,593.9,593.9
XAUEUR,20081120,090300,593.8,593.8,593.5,593.5
XAUEUR,20081120,090400,593.6,593.8,593.6,593.8
XAUEUR,20081120,090500,593.9,594.0,593.7,593.7
XAUEUR,20081120,090600,593.6,593.6,593.3,593.6
XAUEUR,20081120,090700,593.5,593.5,593.1,593.1
XAUEUR,20081120,090800,593.0,593.0,592.6,592.6
XAUEUR,20081120,090900,592.5,592.7,592.5,592.7
XAUEUR,20081120,091000,592.8,593.0,592.8,593.0
XAUEUR,20081120,091100,592.9,592.9,592.9,592.9
XAUEUR,20081120,091200,592.8,592.8,592.8,592.8
XAUEUR,20081120,091300,592.7,592.7,592.4,592.5
XAUEUR,20081120,091400,592.7,592.8,592.7,592.8
XAUEUR,20081120,091500,592.9,592.9,592.7,592.7
XAUEUR,20081120,091600,592.8,592.8,592.8,592.8
XAUEUR,20081120,091700,592.7,592.8,592.6,592.8
XAUEUR,20081120,091800,592.7,592.7,592.5,592.7
XAUEUR,20081120,091900,592.6,592.6,592.3,592.3
XAUEUR,20081120,092000,592.2,592.3,592.2,592.3
XAUEUR,20081120,092100,592.4,592.6,592.4,592.6
XAUEUR,20081120,092200,592.7,592.7,592.5,592.5
XAUEUR,20081120,092300,592.6,592.6,592.6,592.6
XAUEUR,20081120,092400,592.7,592.8,592.6,592.6
XAUEUR,20081120,092500,592.7,592.9,592.7,592.8
XAUEUR,20081120,092600,592.7,592.8,592.6,592.6
XAUEUR,20081120,092700,592.5,592.5,592.3,592.3
XAUEUR,20081120,092800,592.4,592.5,592.4,592.5
XAUEUR,20081120,092900,592.4,592.4,592.0,592.2
XAUEUR,20081120,093100,592.3,592.3,592.3,592.3
XAUEUR,20081120,093200,592.5,592.9,592.5,592.9
XAUEUR,20081120,093300,593.0,593.0,592.8,592.9
XAUEUR,20081120,093400,593.0,593.0,593.0,593.0
XAUEUR,20081120,093500,593.1,593.2,593.0,593.1
XAUEUR,20081120,093600,593.0,593.0,593.0,593.0
XAUEUR,20081120,093700,592.8,592.8,592.8,592.8
XAUEUR,20081120,093900,592.9,593.0,592.9,593.0
XAUEUR,20081120,094000,593.1,593.2,593.1,593.2
XAUEUR,20081120,094100,593.1,593.1,593.0,593.0
XAUEUR,20081120,094200,593.1,594.0,593.1,593.8
XAUEUR,20081120,094300,593.7,593.8,593.7,593.8
XAUEUR,20081120,094400,594.1,594.2,594.1,594.2
XAUEUR,20081120,094500,594.1,594.4,594.1,594.4
XAUEUR,20081120,094600,594.5,594.8,594.5,594.6
XAUEUR,20081120,094700,594.7,594.8,594.7,594.8
XAUEUR,20081120,094800,594.9,594.9,594.8,594.9
XAUEUR,20081120,094900,595.0,595.2,595.0,595.2
XAUEUR,20081120,095000,595.3,595.3,595.2,595.2
XAUEUR,20081120,095100,595.1,595.2,595.0,595.2
XAUEUR,20081120,095200,595.5,595.9,595.5,595.6
XAUEUR,20081120,095300,595.7,595.7,595.2,595.2
XAUEUR,20081120,095400,595.0,595.2,595.0,595.2
XAUEUR,20081120,095600,595.1,595.1,594.8,595.1
XAUEUR,20081120,095700,595.2,595.2,595.2,595.2
XAUEUR,20081120,095800,595.3,595.5,595.3,595.5
XAUEUR,20081120,095900,595.4,595.4,594.8,594.8
XAUEUR,20081120,100000,594.9,594.9,594.8,594.8
XAUEUR,20081120,100100,594.6,594.6,594.5,594.5
XAUEUR,20081120,100200,594.4,594.4,594.2,594.3
XAUEUR,20081120,100300,594.2,594.2,594.0,594.0
XAUEUR,20081120,100400,594.1,594.1,594.1,594.1
XAUEUR,20081120,100500,594.2,594.2,593.2,593.2
XAUEUR,20081120,100600,593.3,593.7,593.3,593.7
XAUEUR,20081120,100700,593.6,593.6,593.5,593.5
XAUEUR,20081120,100800,593.6,593.6,593.6,593.6
XAUEUR,20081120,100900,593.7,593.7,593.6,593.6
XAUEUR,20081120,101000,593.7,593.8,593.7,593.8
XAUEUR,20081120,101100,593.9,594.0,593.8,593.8
XAUEUR,20081120,101300,593.9,593.9,593.9,593.9
XAUEUR,20081120,101400,594.0,594.0,593.9,593.9
XAUEUR,20081120,101500,594.0,594.2,594.0,594.1
XAUEUR,20081120,101600,594.2,594.2,594.1,594.1
XAUEUR,20081120,101700,594.2,594.5,594.2,594.5
XAUEUR,20081120,101800,594.4,594.4,594.3,594.3
XAUEUR,20081120,101900,594.5,594.5,594.5,594.5
XAUEUR,20081120,102000,594.6,594.6,594.6,594.6
XAUEUR,20081120,102100,594.7,594.8,594.6,594.8
XAUEUR,20081120,102200,594.9,594.9,594.8,594.8
XAUEUR,20081120,102300,594.9,595.0,594.7,594.7
XAUEUR,20081120,102400,594.6,594.6,594.3,594.3
XAUEUR,20081120,102500,594.4,594.5,594.2,594.3
XAUEUR,20081120,102600,594.4,594.7,594.4,594.7
XAUEUR,20081120,102700,594.6,594.6,594.3,594.3
XAUEUR,20081120,102800,594.4,594.9,594.4,594.9
XAUEUR,20081120,102900,595.0,595.0,594.8,594.8
XAUEUR,20081120,103000,594.7,594.8,594.7,594.8
XAUEUR,20081120,103100,594.7,594.7,594.6,594.7
XAUEUR,20081120,103200,594.6,594.6,594.3,594.5
XAUEUR,20081120,103300,594.6,594.6,594.6,594.6
XAUEUR,20081120,103400,594.5,594.8,594.5,594.8
XAUEUR,20081120,103500,594.9,595.0,594.9,595.0
XAUEUR,20081120,103600,595.2,595.5,595.2,595.5
XAUEUR,20081120,103700,595.6,595.6,595.4,595.4
XAUEUR,20081120,103800,595.3,595.3,595.2,595.2
XAUEUR,20081120,103900,595.0,595.0,594.8,594.8
XAUEUR,20081120,104000,594.7,594.7,594.5,594.5
XAUEUR,20081120,104100,594.6,594.7,594.6,594.7
XAUEUR,20081120,104200,594.5,594.7,594.5,594.7
XAUEUR,20081120,104300,594.8,594.8,594.8,594.8
XAUEUR,20081120,104600,594.7,594.7,594.5,594.5
XAUEUR,20081120,104700,594.4,594.4,594.1,594.1
XAUEUR,20081120,104800,594.0,594.0,594.0,594.0
XAUEUR,20081120,104900,593.9,593.9,593.7,593.7
XAUEUR,20081120,105000,593.6,593.8,593.5,593.8
XAUEUR,20081120,105100,593.9,594.0,593.9,594.0
XAUEUR,20081120,105200,594.1,594.2,594.0,594.0
XAUEUR,20081120,105300,593.9,593.9,593.7,593.7
XAUEUR,20081120,105400,593.6,593.6,593.3,593.3
XAUEUR,20081120,105500,593.2,593.8,593.2,593.8
XAUEUR,20081120,105600,593.7,594.0,593.7,594.0
XAUEUR,20081120,105700,594.1,594.2,594.1,594.2
XAUEUR,20081120,105900,594.3,594.4,594.3,594.4
XAUEUR,20081120,110000,594.3,594.5,594.3,594.5
XAUEUR,20081120,110100,594.6,594.7,594.5,594.5
XAUEUR,20081120,110300,594.4,594.4,594.4,594.4
XAUEUR,20081120,110400,594.5,594.6,594.5,594.6
XAUEUR,20081120,110500,594.5,594.5,594.5,594.5
XAUEUR,20081120,110600,594.4,594.4,594.2,594.2
XAUEUR,20081120,110700,594.1,594.2,594.1,594.2
XAUEUR,20081120,110900,594.3,594.3,594.2,594.2
XAUEUR,20081120,111200,594.0,594.0,594.0,594.0
XAUEUR,20081120,111300,593.8,593.8,593.8,593.8
XAUEUR,20081120,111500,593.9,594.0,593.9,594.0
XAUEUR,20081120,111700,594.1,594.1,594.1,594.1
XAUEUR,20081120,111800,594.2,594.2,594.1,594.1
XAUEUR,20081120,111900,594.0,594.0,594.0,594.0
XAUEUR,20081120,112100,594.2,594.2,594.2,594.2
XAUEUR,20081120,112200,594.3,594.3,594.2,594.2
XAUEUR,20081120,112400,594.3,594.6,594.3,594.6
XAUEUR,20081120,112500,594.5,594.5,594.3,594.3
XAUEUR,20081120,112600,594.4,594.7,594.4,594.7
XAUEUR,20081120,112700,594.8,594.9,594.8,594.9
XAUEUR,20081120,112800,595.0,595.2,594.9,594.9
XAUEUR,20081120,112900,594.8,595.0,594.8,595.0
XAUEUR,20081120,113100,595.1,595.2,595.1,595.2
XAUEUR,20081120,113200,595.3,595.3,595.2,595.3
XAUEUR,20081120,113300,595.2,595.2,595.2,595.2
XAUEUR,20081120,113600,595.1,595.1,595.0,595.0
XAUEUR,20081120,113700,594.9,594.9,594.9,594.9
XAUEUR,20081120,113800,594.8,594.8,594.8,594.8
XAUEUR,20081120,113900,594.9,595.0,594.9,595.0
XAUEUR,20081120,114000,594.9,594.9,594.9,594.9
XAUEUR,20081120,114100,595.0,595.0,595.0,595.0
XAUEUR,20081120,114200,594.9,594.9,594.8,594.8
XAUEUR,20081120,114300,594.7,594.7,594.6,594.7
XAUEUR,20081120,114400,594.8,594.8,594.6,594.6
XAUEUR,20081120,114500,594.7,594.7,594.4,594.4
XAUEUR,20081120,114600,594.3,594.5,594.3,594.4
XAUEUR,20081120,114700,594.3,594.3,594.2,594.2
XAUEUR,20081120,114800,594.1,594.2,594.1,594.2
XAUEUR,20081120,114900,594.3,594.3,594.3,594.3
XAUEUR,20081120,115100,594.2,594.2,594.2,594.2
XAUEUR,20081120,115200,594.3,594.3,594.3,594.3
XAUEUR,20081120,115300,594.2,594.3,594.0,594.0
XAUEUR,20081120,115400,594.1,594.2,594.1,594.2
XAUEUR,20081120,115500,594.3,594.5,594.3,594.3
XAUEUR,20081120,115600,594.2,594.2,594.2,594.2
XAUEUR,20081120,115700,594.3,594.3,594.3,594.3
XAUEUR,20081120,115800,594.4,594.4,594.3,594.4
XAUEUR,20081120,115900,594.5,594.5,594.3,594.3
XAUEUR,20081120,120000,594.2,594.5,594.2,594.5
XAUEUR,20081120,120100,594.4,594.4,594.3,594.3
XAUEUR,20081120,120200,594.4,594.5,594.4,594.5
XAUEUR,20081120,120300,594.7,594.7,594.7,594.7
XAUEUR,20081120,120400,594.8,594.9,594.8,594.9
XAUEUR,20081120,120500,594.8,594.8,594.5,594.5
XAUEUR,20081120,120700,594.6,594.7,594.6,594.7
XAUEUR,20081120,120800,594.6,594.6,594.5,594.5
XAUEUR,20081120,120900,594.4,594.4,594.3,594.3
XAUEUR,20081120,121000,594.4,594.5,594.4,594.5
XAUEUR,20081120,121100,594.6,594.7,594.6,594.7
XAUEUR,20081120,121200,594.6,594.6,594.5,594.5
XAUEUR,20081120,121300,594.4,594.4,594.2,594.2
XAUEUR,20081120,121500,594.1,594.2,594.1,594.2
XAUEUR,20081120,121600,594.3,594.3,594.2,594.3
XAUEUR,20081120,121700,594.2,594.2,594.2,594.2
XAUEUR,20081120,121800,594.1,594.1,593.9,594.0
XAUEUR,20081120,122000,593.9,593.9,593.9,593.9
XAUEUR,20081120,122100,593.8,593.8,593.6,593.6
XAUEUR,20081120,122200,593.7,593.7,593.4,593.5
XAUEUR,20081120,122300,593.7,593.7,593.7,593.7
XAUEUR,20081120,122400,593.5,593.5,593.5,593.5
XAUEUR,20081120,122600,593.6,593.6,593.5,593.5
XAUEUR,20081120,122700,593.4,593.4,593.4,593.4
XAUEUR,20081120,122800,593.3,593.3,593.1,593.1
XAUEUR,20081120,122900,593.0,593.0,592.7,592.7
XAUEUR,20081120,123000,592.8,592.8,592.8,592.8
XAUEUR,20081120,123400,593.0,593.0,593.0,593.0
XAUEUR,20081120,123500,593.1,593.2,593.1,593.2
XAUEUR,20081120,124000,593.3,593.3,593.2,593.2
XAUEUR,20081120,124200,593.3,593.3,593.3,593.3
XAUEUR,20081120,124300,593.2,593.3,593.2,593.3
XAUEUR,20081120,124400,593.2,593.2,592.9,592.9
XAUEUR,20081120,124500,593.0,593.0,592.8,592.9
XAUEUR,20081120,124600,592.8,592.9,592.8,592.8
XAUEUR,20081120,124700,592.9,593.0,592.9,593.0
XAUEUR,20081120,124800,593.1,593.2,593.1,593.2
XAUEUR,20081120,124900,593.3,593.5,593.3,593.5
XAUEUR,20081120,125000,593.4,593.4,593.2,593.2
XAUEUR,20081120,125100,593.3,593.3,593.3,593.3
XAUEUR,20081120,125200,593.2,593.2,593.1,593.2
XAUEUR,20081120,125300,593.3,593.3,593.2,593.3
XAUEUR,20081120,125400,593.2,593.2,593.2,593.2
XAUEUR,20081120,125500,593.0,593.0,593.0,593.0
XAUEUR,20081120,125600,592.8,592.9,592.8,592.9
XAUEUR,20081120,125700,593.0,593.0,593.0,593.0
XAUEUR,20081120,125900,592.9,593.1,592.9,593.1
XAUEUR,20081120,130000,593.0,593.2,592.9,593.2
XAUEUR,20081120,130100,593.3,593.3,593.1,593.1
XAUEUR,20081120,130200,592.9,592.9,592.8,592.8
XAUEUR,20081120,130300,592.7,592.7,592.5,592.7
XAUEUR,20081120,130400,592.6,592.8,592.5,592.8
XAUEUR,20081120,130500,592.7,592.8,592.7,592.8
XAUEUR,20081120,130600,592.9,592.9,592.8,592.8
XAUEUR,20081120,130700,592.9,592.9,592.8,592.9
XAUEUR,20081120,130800,593.1,593.2,593.1,593.1
XAUEUR,20081120,130900,593.0,593.2,593.0,593.2
XAUEUR,20081120,131000,593.3,593.6,593.3,593.6
XAUEUR,20081120,131100,593.7,593.7,593.5,593.5
XAUEUR,20081120,131200,593.4,593.4,593.2,593.2
XAUEUR,20081120,131300,593.1,593.1,592.8,592.8
XAUEUR,20081120,131400,592.9,594.1,592.9,594.1
XAUEUR,20081120,131500,594.2,594.4,594.2,594.4
XAUEUR,20081120,131600,594.6,594.8,594.6,594.7
XAUEUR,20081120,131700,594.6,594.6,594.2,594.2
XAUEUR,20081120,131800,594.3,594.6,594.3,594.6
XAUEUR,20081120,131900,594.5,594.5,594.3,594.5
XAUEUR,20081120,132000,594.3,594.3,594.2,594.2
XAUEUR,20081120,132100,594.3,594.3,594.0,594.0
XAUEUR,20081120,132200,594.1,594.3,594.1,594.3
XAUEUR,20081120,132300,594.4,594.4,594.2,594.2
XAUEUR,20081120,132600,594.3,594.3,594.3,594.3
XAUEUR,20081120,132700,594.4,594.5,594.3,594.5
XAUEUR,20081120,132800,594.4,594.4,594.0,594.0
XAUEUR,20081120,132900,593.9,593.9,593.8,593.8
XAUEUR,20081120,133100,593.9,594.1,593.9,594.1
XAUEUR,20081120,133200,594.2,594.5,594.2,594.3
XAUEUR,20081120,133300,594.1,594.3,594.0,594.2
XAUEUR,20081120,133400,594.3,594.5,594.3,594.5
XAUEUR,20081120,133500,594.4,594.4,594.3,594.3
XAUEUR,20081120,133600,594.5,594.7,594.5,594.7
XAUEUR,20081120,133700,594.8,595.2,594.8,595.2
XAUEUR,20081120,133800,595.3,595.3,595.3,595.3
XAUEUR,20081120,133900,595.4,595.5,595.4,595.5
XAUEUR,20081120,134000,595.7,595.7,595.7,595.7
XAUEUR,20081120,134100,595.8,595.8,595.8,595.8
XAUEUR,20081120,134200,595.7,595.8,595.7,595.8
XAUEUR,20081120,134300,595.9,596.0,595.8,595.8
XAUEUR,20081120,134400,595.9,595.9,595.8,595.8
XAUEUR,20081120,134500,595.7,595.7,595.7,595.7
XAUEUR,20081120,134600,595.6,595.6,595.3,595.3
XAUEUR,20081120,134700,595.2,595.3,595.2,595.3
XAUEUR,20081120,134800,595.2,595.2,595.0,595.0
XAUEUR,20081120,134900,594.8,594.8,594.7,594.7
XAUEUR,20081120,135000,594.8,595.2,594.8,595.0
XAUEUR,20081120,135100,595.1,595.8,595.1,595.8
XAUEUR,20081120,135200,595.7,596.1,595.7,596.1
XAUEUR,20081120,135300,596.5,597.1,596.2,596.2
XAUEUR,20081120,135400,596.1,596.1,595.8,595.8
XAUEUR,20081120,135500,595.9,596.1,595.9,596.1
XAUEUR,20081120,135600,596.2,596.3,596.1,596.1
XAUEUR,20081120,135700,596.0,596.0,595.9,595.9
XAUEUR,20081120,135800,595.8,596.0,595.8,596.0
XAUEUR,20081120,135900,595.8,596.2,595.8,596.2
XAUEUR,20081120,140000,596.1,596.1,596.0,596.0
XAUEUR,20081120,140200,595.9,595.9,595.7,595.7
XAUEUR,20081120,140300,595.6,595.6,595.4,595.5
XAUEUR,20081120,140400,595.6,595.7,595.6,595.6
XAUEUR,20081120,140500,595.7,595.7,595.7,595.7
XAUEUR,20081120,140600,595.6,595.8,595.6,595.8
XAUEUR,20081120,140800,595.7,595.7,595.7,595.7
XAUEUR,20081120,140900,595.8,596.0,595.8,596.0
XAUEUR,20081120,141000,595.9,596.3,595.8,596.3
XAUEUR,20081120,141100,596.4,596.9,596.4,596.9
XAUEUR,20081120,141200,596.8,596.8,596.7,596.8
XAUEUR,20081120,141300,596.9,597.0,596.9,597.0
XAUEUR,20081120,141400,596.8,596.9,596.7,596.9
XAUEUR,20081120,141500,597.0,597.0,597.0,597.0
XAUEUR,20081120,141600,597.1,597.2,597.1,597.2
XAUEUR,20081120,141700,597.1,597.1,597.0,597.0
XAUEUR,20081120,141800,596.9,596.9,596.7,596.7
XAUEUR,20081120,141900,596.8,596.8,596.7,596.7
XAUEUR,20081120,142000,596.5,596.5,596.3,596.5
XAUEUR,20081120,142100,596.3,596.3,596.0,596.1
XAUEUR,20081120,142200,596.0,596.2,595.9,596.0
XAUEUR,20081120,142300,595.8,595.8,595.4,595.4
XAUEUR,20081120,142400,595.3,595.3,595.2,595.2
XAUEUR,20081120,142500,595.1,595.1,595.0,595.1
XAUEUR,20081120,142600,595.2,595.3,595.1,595.3
XAUEUR,20081120,142700,595.2,595.2,595.0,595.0
XAUEUR,20081120,142800,594.9,595.0,594.9,595.0
XAUEUR,20081120,142900,594.8,594.8,594.7,594.8
XAUEUR,20081120,143000,594.7,594.7,593.5,593.5
XAUEUR,20081120,143100,593.2,593.4,592.8,593.3
XAUEUR,20081120,143200,593.2,595.5,593.2,595.5
XAUEUR,20081120,143300,595.3,595.5,595.0,595.0
XAUEUR,20081120,143400,594.9,594.9,594.4,594.4
XAUEUR,20081120,143500,594.5,595.0,594.5,595.0
XAUEUR,20081120,143600,595.1,595.1,595.0,595.0
XAUEUR,20081120,143700,594.8,595.0,594.8,594.8
XAUEUR,20081120,143800,594.7,594.7,594.3,594.3
XAUEUR,20081120,143900,594.2,594.5,594.0,594.5
XAUEUR,20081120,144000,594.6,595.0,594.6,594.9
XAUEUR,20081120,144100,594.8,594.8,594.7,594.7
XAUEUR,20081120,144200,594.8,595.0,594.6,595.0
XAUEUR,20081120,144300,594.9,595.5,594.8,595.5
XAUEUR,20081120,144400,595.6,595.6,595.1,595.2
XAUEUR,20081120,144500,595.1,595.2,595.0,595.2
XAUEUR,20081120,144600,595.1,595.1,594.6,594.6
XAUEUR,20081120,144700,594.5,594.6,594.5,594.5
XAUEUR,20081120,144800,594.4,594.8,594.4,594.8
XAUEUR,20081120,144900,594.9,595.1,594.9,595.1
XAUEUR,20081120,145000,595.0,595.0,595.0,595.0
XAUEUR,20081120,145100,594.9,595.2,594.8,594.9
XAUEUR,20081120,145200,594.8,595.0,594.5,594.5
XAUEUR,20081120,145300,594.6,594.8,594.6,594.8
XAUEUR,20081120,145400,594.7,594.7,594.5,594.5
XAUEUR,20081120,145500,594.6,594.8,594.6,594.7
XAUEUR,20081120,145600,594.6,594.6,594.5,594.5
XAUEUR,20081120,145700,594.4,594.4,594.0,594.2
XAUEUR,20081120,145800,594.3,594.4,594.3,594.4
XAUEUR,20081120,145900,594.5,594.5,594.0,594.2
XAUEUR,20081120,150000,594.0,594.0,592.4,592.4
XAUEUR,20081120,150100,592.5,592.5,591.7,591.7
XAUEUR,20081120,150200,591.8,591.8,591.4,591.4
XAUEUR,20081120,150300,591.3,592.5,591.2,592.5
XAUEUR,20081120,150400,592.7,592.8,592.5,592.5
XAUEUR,20081120,150500,592.6,592.7,592.6,592.7
XAUEUR,20081120,150600,592.8,592.8,592.4,592.4
XAUEUR,20081120,150700,592.5,592.8,592.5,592.8
XAUEUR,20081120,150800,592.7,592.7,592.3,592.4
XAUEUR,20081120,150900,592.3,592.5,592.0,592.5
XAUEUR,20081120,151000,592.6,592.7,592.6,592.6
XAUEUR,20081120,151100,592.5,592.7,592.5,592.6
XAUEUR,20081120,151200,592.5,592.5,591.5,591.5
XAUEUR,20081120,151300,591.4,591.4,590.4,590.4
XAUEUR,20081120,151400,590.2,590.2,589.5,589.7
XAUEUR,20081120,151500,589.8,590.2,589.8,590.2
XAUEUR,20081120,151600,590.3,590.8,590.3,590.6
XAUEUR,20081120,151700,590.5,590.5,590.5,590.5
XAUEUR,20081120,151800,590.4,590.4,590.2,590.2
XAUEUR,20081120,151900,590.1,590.2,590.0,590.2
XAUEUR,20081120,152000,590.1,590.1,590.1,590.1
XAUEUR,20081120,152100,590.2,590.2,590.0,590.1
XAUEUR,20081120,152200,590.2,590.3,590.2,590.2
XAUEUR,20081120,152300,590.1,590.1,589.7,589.7
XAUEUR,20081120,152400,589.6,589.6,589.1,589.1
XAUEUR,20081120,152500,589.2,590.6,589.2,590.6
XAUEUR,20081120,152600,590.5,590.6,590.4,590.6
XAUEUR,20081120,152700,590.7,591.0,590.7,590.8
XAUEUR,20081120,152800,590.7,590.7,590.5,590.6
XAUEUR,20081120,152900,590.7,590.9,590.7,590.9
XAUEUR,20081120,153000,591.0,591.0,590.8,590.8
XAUEUR,20081120,153100,590.9,591.2,590.9,591.0
XAUEUR,20081120,153200,590.9,591.6,590.7,591.4
XAUEUR,20081120,153300,591.2,591.3,590.8,591.1
XAUEUR,20081120,153400,591.0,591.8,591.0,591.8
XAUEUR,20081120,153500,591.7,591.8,591.3,591.3
XAUEUR,20081120,153600,591.2,591.2,591.1,591.2
XAUEUR,20081120,153700,591.3,591.8,591.3,591.4
XAUEUR,20081120,153800,591.3,591.4,591.0,591.4
XAUEUR,20081120,153900,591.3,591.3,590.8,590.9
XAUEUR,20081120,154000,590.8,591.0,590.8,590.8
XAUEUR,20081120,154100,590.6,590.6,589.5,589.5
XAUEUR,20081120,154200,589.6,589.7,589.6,589.7
XAUEUR,20081120,154300,589.6,589.8,589.5,589.7
XAUEUR,20081120,154400,589.8,590.0,589.7,589.7
XAUEUR,20081120,154500,589.6,590.0,589.5,590.0
XAUEUR,20081120,154600,589.8,590.0,589.5,589.6
XAUEUR,20081120,154700,589.7,591.0,589.7,591.0
XAUEUR,20081120,154800,591.2,591.4,590.5,590.6
XAUEUR,20081120,154900,590.7,590.8,590.6,590.8
XAUEUR,20081120,155000,590.7,590.7,590.5,590.6
XAUEUR,20081120,155100,590.5,591.0,590.5,591.0
XAUEUR,20081120,155200,591.1,591.2,590.7,590.8
XAUEUR,20081120,155300,590.6,590.8,590.4,590.4
XAUEUR,20081120,155400,590.5,590.6,590.2,590.2
XAUEUR,20081120,155500,590.3,590.5,590.3,590.5
XAUEUR,20081120,155600,590.6,590.6,590.4,590.4
XAUEUR,20081120,155700,590.5,590.7,590.4,590.7
XAUEUR,20081120,155800,590.6,590.6,590.5,590.5
XAUEUR,20081120,155900,590.4,590.8,590.2,590.8
XAUEUR,20081120,160000,590.7,590.7,590.5,590.6
XAUEUR,20081120,160100,590.7,590.7,590.3,590.5
XAUEUR,20081120,160200,590.4,590.4,589.8,589.8
XAUEUR,20081120,160300,589.9,589.9,589.5,589.5
XAUEUR,20081120,160400,589.6,589.7,589.3,589.6
XAUEUR,20081120,160500,589.8,590.0,589.6,589.6
XAUEUR,20081120,160600,589.7,590.8,589.7,590.2
XAUEUR,20081120,160700,590.1,590.5,590.1,590.4
XAUEUR,20081120,160800,590.3,590.3,589.4,589.4
XAUEUR,20081120,160900,589.5,589.8,589.5,589.7
XAUEUR,20081120,161000,589.6,589.6,589.5,589.6
XAUEUR,20081120,161100,589.7,590.2,589.7,590.2
XAUEUR,20081120,161200,590.1,590.1,589.8,589.9
XAUEUR,20081120,161300,589.8,589.8,589.4,589.4
XAUEUR,20081120,161400,589.3,589.9,589.3,589.8
XAUEUR,20081120,161500,590.0,590.1,589.9,589.9
XAUEUR,20081120,161600,589.8,590.8,589.8,590.5
XAUEUR,20081120,161700,590.4,590.7,590.2,590.7
XAUEUR,20081120,161800,590.6,591.0,590.6,590.8
XAUEUR,20081120,161900,591.0,591.3,591.0,591.3
XAUEUR,20081120,162000,591.0,591.0,590.3,590.4
XAUEUR,20081120,162100,590.5,591.3,590.5,591.0
XAUEUR,20081120,162200,591.1,591.1,590.6,590.7
XAUEUR,20081120,162300,590.8,592.2,590.8,592.2
XAUEUR,20081120,162400,592.3,592.9,592.2,592.2
XAUEUR,20081120,162500,592.1,592.2,591.7,591.7
XAUEUR,20081120,162600,591.8,591.8,591.2,591.2
XAUEUR,20081120,162700,591.3,591.6,591.2,591.3
XAUEUR,20081120,162800,591.5,591.8,591.5,591.8
XAUEUR,20081120,162900,591.9,592.0,591.8,592.0
XAUEUR,20081120,163000,592.1,592.3,592.1,592.3
XAUEUR,20081120,163100,592.4,592.5,592.4,592.5
XAUEUR,20081120,163200,592.6,592.7,592.5,592.5
XAUEUR,20081120,163300,592.6,592.7,592.1,592.1
XAUEUR,20081120,163400,592.2,592.2,592.0,592.0
XAUEUR,20081120,163500,591.9,592.0,591.8,591.9
XAUEUR,20081120,163600,591.8,592.1,591.7,592.1
XAUEUR,20081120,163700,592.2,592.2,592.1,592.1
XAUEUR,20081120,163800,591.9,592.0,591.8,591.9
XAUEUR,20081120,163900,591.8,591.9,591.7,591.9
XAUEUR,20081120,164000,592.0,592.2,591.8,591.8
XAUEUR,20081120,164100,591.7,591.7,591.3,591.4
XAUEUR,20081120,164200,591.5,591.9,591.5,591.9
XAUEUR,20081120,164300,592.0,592.6,591.8,592.5
XAUEUR,20081120,164400,592.4,592.7,592.4,592.7
XAUEUR,20081120,164500,592.9,593.9,592.9,593.6
XAUEUR,20081120,164600,593.5,593.8,593.5,593.7
XAUEUR,20081120,164700,593.5,594.0,593.2,594.0
XAUEUR,20081120,164800,594.1,594.1,593.6,593.7
XAUEUR,20081120,164900,593.6,593.6,593.4,593.4
XAUEUR,20081120,165000,593.3,593.6,593.2,593.6
XAUEUR,20081120,165100,593.8,594.1,593.8,594.0
XAUEUR,20081120,165200,594.1,594.4,594.1,594.3
XAUEUR,20081120,165300,594.2,594.3,594.2,594.2
XAUEUR,20081120,165400,594.1,594.1,593.8,594.1
XAUEUR,20081120,165500,594.0,594.2,594.0,594.2
XAUEUR,20081120,165600,594.4,595.2,594.4,595.2
XAUEUR,20081120,165700,595.3,595.3,595.0,595.0
XAUEUR,20081120,165800,595.1,595.2,594.9,594.9
XAUEUR,20081120,165900,594.8,594.8,594.2,594.2
XAUEUR,20081120,170000,594.0,594.3,593.9,594.3
XAUEUR,20081120,170100,594.4,595.3,594.4,595.2
XAUEUR,20081120,170200,595.3,595.7,595.3,595.4
XAUEUR,20081120,170300,595.2,595.4,595.2,595.2
XAUEUR,20081120,170400,595.1,595.2,595.0,595.2
XAUEUR,20081120,170500,595.1,595.2,594.9,594.9
XAUEUR,20081120,170600,595.0,596.2,595.0,596.2
XAUEUR,20081120,170700,596.3,596.8,596.2,596.8
XAUEUR,20081120,170800,596.6,596.7,596.0,596.0
XAUEUR,20081120,170900,595.8,596.0,595.7,596.0
XAUEUR,20081120,171000,596.1,596.2,596.1,596.2
XAUEUR,20081120,171100,596.1,596.1,595.6,595.7
XAUEUR,20081120,171200,595.5,595.5,595.1,595.1
XAUEUR,20081120,171300,595.0,595.2,594.9,595.2
XAUEUR,20081120,171400,595.5,596.2,595.5,595.8
XAUEUR,20081120,171500,595.9,596.6,595.9,596.6
XAUEUR,20081120,171600,596.5,596.7,596.3,596.7
XAUEUR,20081120,171700,596.6,596.6,596.5,596.5
XAUEUR,20081120,171800,596.6,597.2,596.6,597.2
XAUEUR,20081120,171900,597.3,597.5,596.8,596.9
XAUEUR,20081120,172000,597.0,597.0,596.1,596.1
XAUEUR,20081120,172100,596.0,596.0,595.5,595.6
XAUEUR,20081120,172200,595.5,595.5,594.8,594.8
XAUEUR,20081120,172300,594.7,594.9,594.5,594.9
XAUEUR,20081120,172400,595.2,595.5,595.2,595.3
XAUEUR,20081120,172500,595.2,595.3,594.9,595.3
XAUEUR,20081120,172600,595.2,595.2,594.8,594.8
XAUEUR,20081120,172700,594.9,595.6,594.9,595.6
XAUEUR,20081120,172800,595.7,595.9,595.7,595.8
XAUEUR,20081120,172900,595.9,596.1,595.9,596.1
XAUEUR,20081120,173000,596.4,596.4,596.0,596.2
XAUEUR,20081120,173100,596.3,596.3,596.1,596.3
XAUEUR,20081120,173200,596.2,596.2,595.5,595.5
XAUEUR,20081120,173300,595.4,595.4,595.0,595.0
XAUEUR,20081120,173400,595.1,595.3,595.1,595.3
XAUEUR,20081120,173500,595.2,595.8,595.2,595.8
XAUEUR,20081120,173600,596.0,596.3,596.0,596.2
XAUEUR,20081120,173700,596.1,596.2,596.0,596.2
XAUEUR,20081120,173800,596.3,596.3,596.0,596.2
XAUEUR,20081120,173900,596.3,596.6,596.3,596.6
XAUEUR,20081120,174000,596.7,596.8,596.6,596.7
XAUEUR,20081120,174100,596.5,596.5,596.3,596.4
XAUEUR,20081120,174200,596.5,596.7,596.4,596.7
XAUEUR,20081120,174300,596.6,596.6,596.4,596.4
XAUEUR,20081120,174400,596.3,596.3,596.2,596.3
XAUEUR,20081120,174500,596.2,596.5,596.2,596.5
XAUEUR,20081120,174600,596.6,597.3,596.6,597.3
XAUEUR,20081120,174700,597.4,598.2,597.4,598.2
XAUEUR,20081120,174800,598.5,598.5,598.2,598.2
XAUEUR,20081120,174900,598.3,598.5,598.3,598.3
XAUEUR,20081120,175000,598.6,598.8,598.4,598.4
XAUEUR,20081120,175100,598.7,598.8,598.2,598.2
XAUEUR,20081120,175200,598.1,598.1,597.5,597.5
XAUEUR,20081120,175300,597.4,597.6,597.3,597.5
XAUEUR,20081120,175400,597.4,597.7,597.4,597.7
XAUEUR,20081120,175500,597.6,597.6,597.5,597.5
XAUEUR,20081120,175600,597.6,597.8,597.5,597.5
XAUEUR,20081120,175700,597.4,597.4,597.1,597.2
XAUEUR,20081120,175800,597.1,597.1,597.0,597.0
XAUEUR,20081120,175900,597.1,597.9,597.1,597.9
XAUEUR,20081120,180000,598.0,598.0,598.0,598.0
XAUEUR,20081120,180100,597.9,597.9,597.6,597.6
XAUEUR,20081120,180200,597.5,597.7,597.5,597.7
XAUEUR,20081120,180300,597.5,597.5,596.1,596.1
XAUEUR,20081120,180400,596.0,596.0,595.7,595.7
XAUEUR,20081120,180500,595.6,596.0,595.6,596.0
XAUEUR,20081120,180600,595.8,595.8,595.3,595.3
XAUEUR,20081120,180700,595.1,595.1,594.6,595.0
XAUEUR,20081120,180800,595.1,595.3,595.1,595.3
XAUEUR,20081120,180900,595.4,595.5,595.3,595.4
XAUEUR,20081120,181000,595.5,595.6,595.5,595.5
XAUEUR,20081120,181100,595.6,595.7,595.6,595.7
XAUEUR,20081120,181200,595.8,595.8,595.5,595.5
XAUEUR,20081120,181300,595.6,595.8,595.6,595.7
XAUEUR,20081120,181400,595.6,595.6,595.4,595.4
XAUEUR,20081120,181500,595.5,595.9,595.5,595.8
XAUEUR,20081120,181600,595.9,596.2,595.9,596.1
XAUEUR,20081120,181700,596.0,596.5,595.9,596.5
XAUEUR,20081120,181800,596.6,596.7,596.5,596.5
XAUEUR,20081120,181900,596.7,597.6,596.7,597.6
XAUEUR,20081120,182000,597.8,598.0,597.4,597.4
XAUEUR,20081120,182100,597.6,598.0,597.6,598.0
XAUEUR,20081120,182200,597.9,597.9,597.3,597.5
XAUEUR,20081120,182300,597.6,598.1,597.6,597.7
XAUEUR,20081120,182400,597.8,598.1,597.8,598.0
XAUEUR,20081120,182500,597.9,598.1,597.8,598.0
XAUEUR,20081120,182600,598.1,598.2,598.0,598.2
XAUEUR,20081120,182700,598.7,598.9,598.5,598.7
XAUEUR,20081120,182800,598.6,598.6,598.5,598.5
XAUEUR,20081120,182900,598.6,598.7,598.5,598.5
XAUEUR,20081120,183000,598.6,598.8,598.3,598.3
XAUEUR,20081120,183100,598.4,598.4,597.8,597.8
XAUEUR,20081120,183200,597.9,598.0,597.7,597.7
XAUEUR,20081120,183300,597.8,597.8,597.5,597.5
XAUEUR,20081120,183400,597.3,597.3,596.7,596.8
XAUEUR,20081120,183500,596.7,596.7,596.3,596.5
XAUEUR,20081120,183600,596.3,596.4,595.6,595.6
XAUEUR,20081120,183700,595.4,595.8,595.3,595.8
XAUEUR,20081120,183800,595.9,596.0,595.7,595.7
XAUEUR,20081120,183900,595.8,596.0,595.8,595.9
XAUEUR,20081120,184000,596.0,596.4,596.0,596.2
XAUEUR,20081120,184100,596.3,596.8,596.3,596.8
XAUEUR,20081120,184200,597.1,597.3,596.9,596.9
XAUEUR,20081120,184300,596.8,597.0,596.7,596.7
XAUEUR,20081120,184400,596.8,597.2,596.8,597.2
XAUEUR,20081120,184500,597.3,597.5,597.2,597.2
XAUEUR,20081120,184600,597.1,597.8,597.1,597.8
XAUEUR,20081120,184700,597.7,597.8,597.6,597.6
XAUEUR,20081120,184800,597.7,597.8,597.4,597.4
XAUEUR,20081120,184900,597.3,597.5,597.2,597.5
XAUEUR,20081120,185000,597.6,598.0,597.5,597.5
XAUEUR,20081120,185100,597.3,597.3,596.7,596.8
XAUEUR,20081120,185200,596.7,597.0,596.5,596.6
XAUEUR,20081120,185300,596.8,596.8,596.6,596.8
XAUEUR,20081120,185400,596.7,596.8,596.6,596.6
XAUEUR,20081120,185500,596.3,596.3,596.0,596.2
XAUEUR,20081120,185600,596.1,596.1,595.4,595.4
XAUEUR,20081120,185700,595.3,595.7,595.3,595.6
XAUEUR,20081120,185800,595.7,596.0,595.5,595.8
XAUEUR,20081120,185900,595.9,595.9,595.9,595.9
XAUEUR,20081120,190000,596.0,596.0,595.8,595.8
XAUEUR,20081120,190100,595.9,595.9,595.4,595.4
XAUEUR,20081120,190200,595.2,595.2,594.8,594.8
XAUEUR,20081120,190300,595.0,595.0,594.8,594.9
XAUEUR,20081120,190400,595.0,595.0,594.5,594.5
XAUEUR,20081120,190500,594.3,594.3,594.2,594.2
XAUEUR,20081120,190600,594.5,594.7,594.5,594.7
XAUEUR,20081120,190700,594.8,594.9,594.6,594.6
XAUEUR,20081120,190800,594.7,594.7,594.3,594.3
XAUEUR,20081120,190900,594.4,594.7,594.2,594.7
XAUEUR,20081120,191000,594.6,594.6,594.3,594.4
XAUEUR,20081120,191100,594.5,594.5,594.1,594.1
XAUEUR,20081120,191200,594.0,594.2,593.9,594.1
XAUEUR,20081120,191300,594.0,594.0,593.8,593.9
XAUEUR,20081120,191400,593.8,594.0,593.8,593.8
XAUEUR,20081120,191500,593.7,594.3,593.7,594.2
XAUEUR,20081120,191600,594.3,594.6,594.3,594.6
XAUEUR,20081120,191700,594.5,594.8,594.5,594.8
XAUEUR,20081120,191800,594.6,594.7,594.5,594.5
XAUEUR,20081120,191900,594.3,594.5,594.1,594.4
XAUEUR,20081120,192000,594.6,594.8,594.3,594.8
XAUEUR,20081120,192100,595.0,596.0,595.0,595.9
XAUEUR,20081120,192200,595.8,595.9,595.4,595.4
XAUEUR,20081120,192300,595.6,595.7,595.6,595.7
XAUEUR,20081120,192400,595.8,596.2,595.8,595.9
XAUEUR,20081120,192500,596.2,596.4,596.0,596.4
XAUEUR,20081120,192600,596.6,596.8,596.5,596.8
XAUEUR,20081120,192700,596.7,596.7,596.5,596.6
XAUEUR,20081120,192800,596.5,596.5,596.1,596.1
XAUEUR,20081120,192900,596.2,596.6,596.2,596.3
XAUEUR,20081120,193000,596.4,596.8,596.4,596.8
XAUEUR,20081120,193100,596.7,596.8,596.7,596.8
XAUEUR,20081120,193200,597.0,597.3,597.0,597.0
XAUEUR,20081120,193300,597.2,597.5,597.2,597.5
XAUEUR,20081120,193400,597.4,597.4,597.0,597.1
XAUEUR,20081120,193500,597.2,598.3,597.2,598.3
XAUEUR,20081120,193600,598.2,598.2,597.6,597.7
XAUEUR,20081120,193700,597.8,597.9,597.5,597.9
XAUEUR,20081120,193800,598.0,598.3,598.0,598.3
XAUEUR,20081120,193900,598.4,598.5,598.2,598.2
XAUEUR,20081120,194000,598.1,598.3,598.1,598.3
XAUEUR,20081120,194100,598.4,598.5,598.2,598.2
XAUEUR,20081120,194200,598.3,598.3,598.0,598.0
XAUEUR,20081120,194300,598.1,598.3,598.0,598.0
XAUEUR,20081120,194400,597.9,598.0,597.5,598.0
XAUEUR,20081120,194500,598.1,598.3,598.1,598.3
XAUEUR,20081120,194600,598.4,598.5,598.2,598.2
XAUEUR,20081120,194700,598.3,598.3,598.3,598.3
XAUEUR,20081120,194800,598.4,598.5,598.4,598.5
XAUEUR,20081120,194900,598.6,598.7,598.6,598.7
XAUEUR,20081120,195000,598.5,598.5,598.5,598.5
XAUEUR,20081120,195100,598.4,598.6,598.3,598.5
XAUEUR,20081120,195200,598.4,598.4,598.4,598.4
XAUEUR,20081120,195300,598.5,598.5,598.5,598.5
XAUEUR,20081120,195400,598.6,598.7,598.6,598.7
XAUEUR,20081120,195500,598.8,598.8,598.7,598.7
XAUEUR,20081120,195600,598.8,598.8,598.8,598.8
XAUEUR,20081120,195700,598.9,598.9,598.5,598.5
XAUEUR,20081120,195800,598.4,598.4,598.4,598.4
XAUEUR,20081120,195900,598.5,598.5,598.4,598.5
XAUEUR,20081120,200000,598.6,598.9,598.6,598.9
XAUEUR,20081120,200100,599.0,599.2,598.8,598.8
XAUEUR,20081120,200200,598.7,598.7,598.5,598.6
XAUEUR,20081120,200300,598.7,598.7,598.2,598.2
XAUEUR,20081120,200400,598.3,598.7,598.3,598.7
XAUEUR,20081120,200500,598.8,599.1,598.8,599.1
XAUEUR,20081120,200600,599.2,599.2,599.0,599.2
XAUEUR,20081120,200700,599.1,599.1,598.8,598.8
XAUEUR,20081120,200800,598.9,598.9,598.9,598.9
XAUEUR,20081120,200900,599.0,599.2,599.0,599.2
XAUEUR,20081120,201000,599.3,599.5,599.3,599.5
XAUEUR,20081120,201200,599.6,599.6,599.4,599.4
XAUEUR,20081120,201300,599.3,599.3,599.2,599.2
XAUEUR,20081120,201400,599.3,599.3,599.3,599.3
XAUEUR,20081120,201500,599.4,599.5,599.4,599.5
XAUEUR,20081120,201600,599.4,599.4,599.2,599.3
XAUEUR,20081120,201700,599.2,599.2,599.1,599.1
XAUEUR,20081120,201800,599.2,599.3,599.2,599.3
XAUEUR,20081120,201900,599.4,599.5,599.3,599.3
XAUEUR,20081120,202000,599.2,599.2,599.0,599.2
XAUEUR,20081120,202200,599.0,599.0,598.7,598.7
XAUEUR,20081120,202300,598.6,598.6,598.5,598.5
XAUEUR,20081120,202400,598.6,598.8,598.6,598.8
XAUEUR,20081120,202500,598.7,598.8,598.7,598.8
XAUEUR,20081120,202900,598.9,599.2,598.9,599.2
XAUEUR,20081120,203400,599.3,599.4,599.2,599.2
XAUEUR,20081120,203500,599.1,599.2,599.1,599.2
XAUEUR,20081120,203600,599.3,599.5,599.3,599.5
XAUEUR,20081120,203700,599.6,599.7,599.4,599.5
XAUEUR,20081120,203900,599.4,599.4,599.3,599.3
XAUEUR,20081120,204000,599.2,599.2,599.0,599.0
XAUEUR,20081120,204100,598.9,598.9,598.5,598.5
XAUEUR,20081120,204300,598.3,598.3,598.2,598.3
XAUEUR,20081120,204400,598.4,598.4,598.4,598.4
XAUEUR,20081120,204500,598.5,598.7,598.5,598.5
XAUEUR,20081120,204600,598.6,598.7,598.5,598.7
XAUEUR,20081120,204700,598.8,599.0,598.8,599.0
XAUEUR,20081120,204900,599.1,599.2,599.1,599.2
XAUEUR,20081120,205000,599.1,599.1,599.1,599.1
XAUEUR,20081120,205100,599.0,599.0,599.0,599.0
XAUEUR,20081120,205200,598.9,598.9,598.8,598.8
XAUEUR,20081120,205300,598.9,599.0,598.9,599.0
XAUEUR,20081120,205400,598.9,599.0,598.9,599.0
XAUEUR,20081120,205500,599.1,599.2,599.1,599.2
XAUEUR,20081120,205600,599.1,599.1,599.0,599.0
XAUEUR,20081120,205700,598.9,599.0,598.9,599.0
XAUEUR,20081120,205800,599.1,599.1,599.0,599.0
XAUEUR,20081120,205900,599.1,599.2,599.1,599.2
XAUEUR,20081120,210000,599.3,599.3,599.0,599.0
XAUEUR,20081120,210100,599.1,599.2,599.0,599.0
XAUEUR,20081120,210200,598.9,598.9,598.8,598.8
XAUEUR,20081120,210400,598.9,598.9,598.9,598.9
XAUEUR,20081120,210500,599.0,599.2,599.0,599.2
XAUEUR,20081120,210600,599.3,599.3,599.2,599.2
XAUEUR,20081120,210900,599.1,599.1,599.0,599.0
XAUEUR,20081120,211000,599.1,599.3,599.0,599.0
XAUEUR,20081120,211100,599.1,599.3,599.0,599.2
XAUEUR,20081120,211200,599.3,599.5,599.3,599.3
XAUEUR,20081120,211300,599.2,599.2,599.2,599.2
XAUEUR,20081120,211400,599.1,599.1,598.9,599.0
XAUEUR,20081120,211500,598.9,598.9,598.8,598.8
XAUEUR,20081120,211600,598.9,599.0,598.9,599.0
XAUEUR,20081120,211700,599.1,599.2,599.1,599.2
XAUEUR,20081120,211900,599.1,599.1,599.0,599.0
XAUEUR,20081120,212000,598.9,598.9,598.7,598.7
XAUEUR,20081120,212100,598.6,598.6,598.1,598.1
XAUEUR,20081120,212200,597.9,597.9,597.8,597.8
XAUEUR,20081120,212300,597.9,598.0,597.8,597.8
XAUEUR,20081120,212400,597.7,597.7,597.6,597.7
XAUEUR,20081120,212500,597.8,597.8,597.7,597.7
XAUEUR,20081120,212600,597.6,597.6,597.2,597.4
XAUEUR,20081120,212700,597.5,597.5,597.2,597.2
XAUEUR,20081120,212800,597.3,597.3,597.3,597.3
XAUEUR,20081120,212900,597.2,597.2,597.1,597.1
XAUEUR,20081120,213000,597.0,597.0,596.7,596.8
XAUEUR,20081120,213100,596.9,597.3,596.9,597.3
XAUEUR,20081120,213200,597.4,597.4,596.8,596.8
XAUEUR,20081120,213300,596.7,596.8,596.7,596.8
XAUEUR,20081120,213400,596.7,596.7,596.5,596.5
XAUEUR,20081120,213500,596.6,596.7,596.6,596.7
XAUEUR,20081120,213600,596.8,596.8,596.7,596.7
XAUEUR,20081120,213700,596.8,597.2,596.8,597.2
XAUEUR,20081120,213800,597.1,597.4,597.1,597.4
XAUEUR,20081120,213900,597.5,597.7,597.5,597.6
XAUEUR,20081120,214000,597.5,597.5,597.1,597.1
XAUEUR,20081120,214100,597.0,597.0,596.8,596.8
XAUEUR,20081120,214200,596.9,597.0,596.9,597.0
XAUEUR,20081120,214300,597.1,597.2,597.0,597.0
XAUEUR,20081120,214400,597.1,597.2,597.1,597.2
XAUEUR,20081120,214500,597.1,597.1,597.0,597.1
XAUEUR,20081120,214600,597.0,597.0,596.8,596.8
XAUEUR,20081120,214700,596.9,596.9,596.8,596.8
XAUEUR,20081120,214800,596.9,597.8,596.9,597.8
XAUEUR,20081120,215000,597.7,597.9,597.7,597.8
XAUEUR,20081120,215100,597.7,597.7,597.6,597.6
XAUEUR,20081120,215200,597.5,598.0,597.5,597.9
XAUEUR,20081120,215300,597.8,597.9,597.7,597.9
XAUEUR,20081120,215400,598.0,598.0,597.4,597.4
XAUEUR,20081120,215500,597.3,597.6,597.3,597.4
XAUEUR,20081120,215600,597.2,597.2,597.0,597.0
XAUEUR,20081120,215700,596.9,597.3,596.8,597.3
XAUEUR,20081120,215800,597.4,597.7,597.4,597.7
XAUEUR,20081120,215900,597.8,598.0,597.8,598.0
XAUEUR,20081120,220000,598.2,598.2,597.9,597.9
XAUEUR,20081120,220100,597.8,598.0,597.6,597.8
XAUEUR,20081120,220200,597.7,597.8,597.7,597.8
XAUEUR,20081120,220300,597.9,598.0,597.9,598.0
XAUEUR,20081120,220400,598.1,598.2,598.1,598.2
XAUEUR,20081120,220500,598.1,598.1,598.1,598.1
XAUEUR,20081120,220600,598.0,598.2,598.0,598.2
XAUEUR,20081120,220700,598.3,598.3,598.1,598.1
XAUEUR,20081120,220800,598.0,598.0,597.9,597.9
XAUEUR,20081120,220900,598.0,598.0,598.0,598.0
XAUEUR,20081120,221000,597.9,598.0,597.9,598.0
XAUEUR,20081120,221100,597.9,597.9,597.9,597.9
XAUEUR,20081120,221200,597.8,597.8,597.7,597.7
XAUEUR,20081120,221300,597.5,597.5,596.8,596.8
XAUEUR,20081120,221500,596.9,597.1,596.9,597.0
XAUEUR,20081120,221600,597.1,597.5,597.1,597.4
XAUEUR,20081120,221700,597.5,597.5,597.4,597.4
XAUEUR,20081120,221800,597.3,597.3,597.2,597.2
XAUEUR,20081120,221900,597.1,597.1,597.1,597.1
XAUEUR,20081120,222000,597.0,597.3,597.0,597.3
XAUEUR,20081120,222300,597.4,597.5,597.3,597.3
XAUEUR,20081120,222400,597.4,597.4,597.4,597.4
XAUEUR,20081120,222500,597.3,597.3,597.0,597.0
XAUEUR,20081120,222600,596.9,596.9,596.7,596.8
XAUEUR,20081120,222700,596.9,597.0,596.9,596.9
XAUEUR,20081120,222800,596.8,596.8,596.8,596.8
XAUEUR,20081120,222900,596.9,597.0,596.9,597.0
XAUEUR,20081120,223000,597.1,597.2,597.1,597.2
XAUEUR,20081120,223100,597.3,597.7,597.3,597.7
XAUEUR,20081120,223200,597.8,598.6,597.8,598.5
XAUEUR,20081120,223300,598.4,598.4,598.3,598.3
XAUEUR,20081120,223400,598.2,598.2,598.2,598.2
XAUEUR,20081120,223500,598.1,598.2,598.1,598.2
XAUEUR,20081120,223600,598.1,598.3,598.0,598.2
XAUEUR,20081120,223700,598.3,598.7,598.3,598.7
XAUEUR,20081120,223900,598.8,599.0,598.8,599.0
XAUEUR,20081120,224000,599.1,599.3,599.1,599.2
XAUEUR,20081120,224200,599.1,599.1,598.8,598.8
XAUEUR,20081120,224300,598.7,598.7,598.7,598.7
XAUEUR,20081120,224500,598.8,598.8,598.8,598.8
XAUEUR,20081120,224600,598.7,598.7,598.4,598.4
XAUEUR,20081120,224700,598.3,598.3,598.2,598.3
XAUEUR,20081120,224800,598.4,598.5,598.3,598.3
XAUEUR,20081120,224900,598.2,598.4,598.2,598.4
XAUEUR,20081120,225000,598.3,598.4,598.3,598.4
XAUEUR,20081120,225100,598.5,598.5,598.3,598.3
XAUEUR,20081120,225300,598.2,598.2,598.2,598.2
XAUEUR,20081120,225400,598.0,598.0,597.8,597.8
XAUEUR,20081120,225500,597.7,597.7,597.7,597.7
XAUEUR,20081120,225600,597.8,598.0,597.8,598.0
XAUEUR,20081120,225700,598.1,598.3,598.1,598.3
XAUEUR,20081120,225800,598.5,598.5,598.5,598.5
XAUEUR,20081120,230000,598.4,598.4,598.3,598.3
XAUEUR,20081120,230100,598.4,598.5,598.4,598.5
XAUEUR,20081120,230200,598.4,598.5,598.4,598.5
XAUEUR,20081120,230400,598.3,598.3,598.3,598.3
XAUEUR,20081120,230600,598.2,598.2,598.1,598.1
XAUEUR,20081120,230700,598.0,598.0,597.8,597.8
XAUEUR,20081120,230800,597.7,597.8,597.7,597.8
XAUEUR,20081120,230900,597.7,597.8,597.7,597.8
XAUEUR,20081120,231000,598.0,598.2,598.0,598.1
XAUEUR,20081120,231100,598.0,598.0,598.0,598.0
XAUEUR,20081120,231300,598.2,598.2,598.2,598.2
XAUEUR,20081120,231400,598.3,598.3,598.3,598.3
XAUEUR,20081120,231500,598.4,598.4,598.2,598.2
XAUEUR,20081120,231700,598.0,598.0,597.9,597.9
XAUEUR,20081120,231800,597.8,597.9,597.8,597.8
XAUEUR,20081120,231900,597.7,597.7,597.3,597.3
XAUEUR,20081120,232000,597.2,597.2,597.0,597.0
XAUEUR,20081120,232100,597.1,597.1,597.1,597.1
XAUEUR,20081120,232200,597.2,597.3,597.2,597.3
XAUEUR,20081120,232300,597.4,597.5,597.4,597.5
XAUEUR,20081120,232400,597.4,597.4,597.3,597.3
XAUEUR,20081120,232800,597.5,597.5,597.2,597.3
XAUEUR,20081120,232900,597.4,597.5,597.4,597.5
XAUEUR,20081120,233200,597.3,597.3,597.3,597.3
XAUEUR,20081120,233300,597.2,597.2,597.2,597.2
XAUEUR,20081120,233400,597.1,597.1,597.0,597.0
XAUEUR,20081120,233500,597.1,597.3,597.1,597.3
XAUEUR,20081120,233700,597.5,597.5,597.5,597.5
XAUEUR,20081120,233900,597.6,597.7,597.6,597.7
XAUEUR,20081120,234000,597.8,597.8,597.8,597.8
XAUEUR,20081120,234100,597.9,597.9,597.9,597.9
XAUEUR,20081120,234200,598.0,598.0,598.0,598.0
XAUEUR,20081120,234700,598.0,598.0,598.0,598.0
XAUEUR,20081120,234900,598.2,598.2,598.2,598.2
XAUEUR,20081120,235100,598.3,598.6,598.3,598.6
XAUEUR,20081120,235200,598.7,598.7,598.7,598.7
XAUEUR,20081120,235300,598.6,598.6,598.5,598.5
XAUEUR,20081120,235500,598.4,598.5,598.4,598.5
XAUEUR,20081120,235600,598.4,598.6,598.4,598.6
XAUEUR,20081120,235700,598.7,598.7,598.5,598.5
XAUEUR,20081121,000000,598.4,598.4,598.3,598.3
XAGEUR,20081120,000100,7.38,7.40,7.38,7.40
XAGEUR,20081120,000200,7.41,7.41,7.41,7.41
XAGEUR,20081120,000300,7.40,7.40,7.38,7.38
XAGEUR,20081120,000400,7.37,7.37,7.37,7.37
XAGEUR,20081120,000500,7.38,7.39,7.38,7.39
XAGEUR,20081120,000700,7.38,7.38,7.38,7.38
XAGEUR,20081120,000800,7.39,7.39,7.39,7.39
XAGEUR,20081120,001000,7.40,7.40,7.40,7.40
XAGEUR,20081120,001200,7.41,7.41,7.41,7.41
XAGEUR,20081120,001400,7.40,7.40,7.40,7.40
XAGEUR,20081120,001500,7.41,7.41,7.41,7.41
XAGEUR,20081120,002000,7.41,7.41,7.41,7.41
XAGEUR,20081120,002500,7.41,7.41,7.40,7.40
XAGEUR,20081120,002600,7.38,7.38,7.38,7.38
XAGEUR,20081120,002700,7.39,7.39,7.39,7.39
XAGEUR,20081120,003100,7.38,7.38,7.38,7.38
XAGEUR,20081120,003200,7.39,7.39,7.38,7.38
XAGEUR,20081120,003300,7.37,7.37,7.37,7.37
XAGEUR,20081120,003400,7.36,7.36,7.36,7.36
XAGEUR,20081120,003900,7.36,7.36,7.36,7.36
XAGEUR,20081120,004400,7.36,7.36,7.36,7.36
XAGEUR,20081120,004600,7.37,7.37,7.36,7.36
XAGEUR,20081120,004900,7.35,7.35,7.35,7.35
XAGEUR,20081120,005000,7.36,7.36,7.36,7.36
XAGEUR,20081120,005200,7.35,7.35,7.34,7.34
XAGEUR,20081120,005400,7.35,7.35,7.35,7.35
XAGEUR,20081120,005500,7.36,7.36,7.36,7.36
XAGEUR,20081120,005600,7.35,7.35,7.35,7.35
XAGEUR,20081120,005700,7.36,7.36,7.36,7.36
XAGEUR,20081120,005900,7.37,7.38,7.37,7.38
XAGEUR,20081120,010200,7.39,7.39,7.38,7.38
XAGEUR,20081120,010600,7.39,7.39,7.39,7.39
XAGEUR,20081120,011100,7.38,7.38,7.38,7.38
XAGEUR,20081120,011400,7.37,7.38,7.37,7.38
XAGEUR,20081120,011500,7.39,7.39,7.38,7.38
XAGEUR,20081120,012000,7.38,7.38,7.38,7.38
XAGEUR,20081120,012300,7.37,7.37,7.37,7.37
XAGEUR,20081120,012500,7.38,7.38,7.38,7.38
XAGEUR,20081120,012600,7.39,7.39,7.39,7.39
XAGEUR,20081120,012700,7.38,7.38,7.38,7.38
XAGEUR,20081120,013000,7.39,7.39,7.38,7.38
XAGEUR,20081120,013100,7.37,7.37,7.37,7.37
XAGEUR,20081120,013200,7.38,7.38,7.38,7.38
XAGEUR,20081120,013700,7.38,7.38,7.38,7.38
XAGEUR,20081120,014000,7.39,7.39,7.38,7.38
XAGEUR,20081120,014100,7.39,7.39,7.39,7.39
XAGEUR,20081120,014200,7.38,7.38,7.38,7.38
XAGEUR,20081120,014500,7.39,7.39,7.39,7.39
XAGEUR,20081120,014600,7.40,7.40,7.40,7.40
XAGEUR,20081120,014900,7.41,7.41,7.40,7.40
XAGEUR,20081120,015200,7.39,7.39,7.39,7.39
XAGEUR,20081120,015500,7.40,7.41,7.40,7.41
XAGEUR,20081120,015600,7.40,7.40,7.40,7.40
XAGEUR,20081120,015800,7.39,7.39,7.39,7.39
XAGEUR,20081120,015900,7.38,7.38,7.38,7.38
XAGEUR,20081120,020200,7.39,7.39,7.39,7.39
XAGEUR,20081120,020300,7.38,7.38,7.38,7.38
XAGEUR,20081120,020500,7.39,7.39,7.39,7.39
XAGEUR,20081120,020600,7.38,7.38,7.38,7.38
XAGEUR,20081120,020700,7.39,7.39,7.39,7.39
XAGEUR,20081120,021200,7.39,7.39,7.39,7.39
XAGEUR,20081120,021600,7.40,7.41,7.40,7.41
XAGEUR,20081120,022100,7.41,7.41,7.41,7.41
XAGEUR,20081120,022300,7.40,7.40,7.39,7.39
XAGEUR,20081120,022500,7.38,7.38,7.38,7.38
XAGEUR,20081120,022700,7.39,7.39,7.39,7.39
XAGEUR,20081120,022800,7.38,7.39,7.38,7.39
XAGEUR,20081120,023200,7.38,7.38,7.38,7.38
XAGEUR,20081120,023400,7.39,7.39,7.39,7.39
XAGEUR,20081120,023600,7.38,7.38,7.37,7.37
XAGEUR,20081120,023800,7.38,7.38,7.38,7.38
XAGEUR,20081120,023900,7.39,7.39,7.39,7.39
XAGEUR,20081120,024000,7.38,7.38,7.38,7.38
XAGEUR,20081120,024200,7.37,7.37,7.37,7.37
XAGEUR,20081120,024700,7.37,7.37,7.37,7.37
XAGEUR,20081120,024800,7.38,7.38,7.38,7.38
XAGEUR,20081120,025000,7.39,7.39,7.39,7.39
XAGEUR,20081120,025100,7.38,7.38,7.38,7.38
XAGEUR,20081120,025200,7.39,7.39,7.39,7.39
XAGEUR,20081120,025500,7.40,7.40,7.40,7.40
XAGEUR,20081120,025600,7.41,7.41,7.41,7.41
XAGEUR,20081120,025800,7.40,7.40,7.40,7.40
XAGEUR,20081120,025900,7.39,7.40,7.39,7.40
XAGEUR,20081120,030000,7.39,7.39,7.39,7.39
XAGEUR,20081120,030100,7.40,7.40,7.40,7.40
XAGEUR,20081120,030600,7.40,7.40,7.38,7.38
XAGEUR,20081120,030900,7.39,7.39,7.39,7.39
XAGEUR,20081120,031300,7.40,7.40,7.40,7.40
XAGEUR,20081120,031600,7.39,7.39,7.39,7.39
XAGEUR,20081120,031700,7.38,7.39,7.38,7.39
XAGEUR,20081120,031900,7.40,7.40,7.40,7.40
XAGEUR,20081120,032100,7.41,7.41,7.41,7.41
XAGEUR,20081120,032500,7.40,7.40,7.40,7.40
XAGEUR,20081120,033000,7.40,7.40,7.40,7.40
XAGEUR,20081120,033500,7.40,7.40,7.40,7.40
XAGEUR,20081120,034000,7.40,7.41,7.40,7.41
XAGEUR,20081120,034500,7.41,7.41,7.41,7.41
XAGEUR,20081120,035000,7.42,7.42,7.41,7.41
XAGEUR,20081120,035200,7.42,7.42,7.42,7.42
XAGEUR,20081120,035300,7.43,7.43,7.43,7.43
XAGEUR,20081120,035400,7.44,7.44,7.44,7.44
XAGEUR,20081120,035600,7.43,7.43,7.43,7.43
XAGEUR,20081120,035900,7.44,7.44,7.43,7.44
XAGEUR,20081120,040300,7.43,7.43,7.43,7.43
XAGEUR,20081120,040600,7.44,7.44,7.44,7.44
XAGEUR,20081120,040700,7.43,7.43,7.42,7.42
XAGEUR,20081120,040900,7.41,7.41,7.41,7.41
XAGEUR,20081120,041000,7.42,7.42,7.42,7.42
XAGEUR,20081120,041500,7.42,7.43,7.42,7.43
XAGEUR,20081120,041600,7.42,7.42,7.42,7.42
XAGEUR,20081120,041700,7.41,7.41,7.41,7.41
XAGEUR,20081120,041900,7.42,7.42,7.42,7.42
XAGEUR,20081120,042000,7.41,7.41,7.41,7.41
XAGEUR,20081120,042100,7.40,7.40,7.39,7.39
XAGEUR,20081120,042200,7.40,7.40,7.40,7.40
XAGEUR,20081120,042500,7.41,7.41,7.41,7.41
XAGEUR,20081120,043000,7.41,7.41,7.41,7.41
XAGEUR,20081120,043400,7.42,7.42,7.41,7.41
XAGEUR,20081120,043500,7.42,7.42,7.42,7.42
XAGEUR,20081120,043800,7.41,7.41,7.41,7.41
XAGEUR,20081120,044300,7.42,7.42,7.42,7.42
XAGEUR,20081120,044400,7.41,7.41,7.41,7.41
XAGEUR,20081120,044900,7.40,7.40,7.40,7.40
XAGEUR,20081120,045200,7.41,7.41,7.41,7.41
XAGEUR,20081120,045700,7.41,7.41,7.41,7.41
XAGEUR,20081120,045800,7.42,7.42,7.41,7.41
XAGEUR,20081120,045900,7.42,7.42,7.42,7.42
XAGEUR,20081120,050200,7.41,7.41,7.41,7.41
XAGEUR,20081120,050300,7.42,7.42,7.42,7.42
XAGEUR,20081120,050500,7.43,7.43,7.42,7.42
XAGEUR,20081120,050700,7.43,7.43,7.43,7.43
XAGEUR,20081120,050800,7.42,7.42,7.42,7.42
XAGEUR,20081120,051000,7.41,7.41,7.41,7.41
XAGEUR,20081120,051500,7.41,7.41,7.41,7.41
XAGEUR,20081120,051800,7.42,7.42,7.42,7.42
XAGEUR,20081120,051900,7.41,7.41,7.41,7.41
XAGEUR,20081120,052000,7.42,7.42,7.42,7.42
XAGEUR,20081120,052200,7.41,7.41,7.41,7.41
XAGEUR,20081120,052400,7.40,7.40,7.40,7.40
XAGEUR,20081120,052500,7.41,7.41,7.41,7.41
XAGEUR,20081120,052800,7.42,7.42,7.41,7.41
XAGEUR,20081120,053000,7.42,7.42,7.42,7.42
XAGEUR,20081120,053100,7.41,7.42,7.41,7.42
XAGEUR,20081120,053200,7.41,7.41,7.41,7.41
XAGEUR,20081120,053300,7.42,7.42,7.40,7.40
XAGEUR,20081120,053500,7.39,7.39,7.38,7.38
XAGEUR,20081120,053600,7.37,7.37,7.37,7.37
XAGEUR,20081120,053800,7.38,7.38,7.38,7.38
XAGEUR,20081120,053900,7.37,7.37,7.37,7.37
XAGEUR,20081120,054200,7.38,7.38,7.38,7.38
XAGEUR,20081120,054300,7.37,7.37,7.37,7.37
XAGEUR,20081120,054400,7.38,7.39,7.38,7.39
XAGEUR,20081120,054900,7.40,7.40,7.40,7.40
XAGEUR,20081120,055200,7.41,7.41,7.41,7.41
XAGEUR,20081120,055400,7.40,7.40,7.40,7.40
XAGEUR,20081120,055600,7.41,7.41,7.40,7.40
XAGEUR,20081120,055800,7.39,7.40,7.39,7.40
XAGEUR,20081120,055900,7.41,7.41,7.41,7.41
XAGEUR,20081120,060000,7.40,7.40,7.40,7.40
XAGEUR,20081120,060100,7.39,7.39,7.39,7.39
XAGEUR,20081120,060200,7.40,7.41,7.40,7.41
XAGEUR,20081120,060400,7.42,7.42,7.42,7.42
XAGEUR,20081120,060500,7.41,7.41,7.41,7.41
XAGEUR,20081120,060600,7.42,7.42,7.42,7.42
XAGEUR,20081120,060800,7.43,7.43,7.43,7.43
XAGEUR,20081120,061000,7.42,7.42,7.42,7.42
XAGEUR,20081120,061100,7.43,7.43,7.42,7.42
XAGEUR,20081120,061200,7.41,7.41,7.41,7.41
XAGEUR,20081120,061300,7.40,7.41,7.40,7.41
XAGEUR,20081120,061400,7.40,7.40,7.40,7.40
XAGEUR,20081120,061600,7.41,7.41,7.41,7.41
XAGEUR,20081120,061900,7.42,7.42,7.42,7.42
XAGEUR,20081120,062100,7.41,7.41,7.41,7.41
XAGEUR,20081120,062600,7.41,7.41,7.41,7.41
XAGEUR,20081120,063100,7.41,7.41,7.41,7.41
XAGEUR,20081120,063600,7.41,7.41,7.41,7.41
XAGEUR,20081120,063900,7.40,7.40,7.40,7.40
XAGEUR,20081120,064100,7.41,7.41,7.40,7.40
XAGEUR,20081120,064600,7.41,7.41,7.41,7.41
XAGEUR,20081120,064700,7.40,7.40,7.40,7.40
XAGEUR,20081120,065000,7.41,7.41,7.40,7.40
XAGEUR,20081120,065300,7.39,7.39,7.39,7.39
XAGEUR,20081120,065400,7.40,7.40,7.40,7.40
XAGEUR,20081120,065600,7.41,7.41,7.41,7.41
XAGEUR,20081120,065700,7.42,7.42,7.42,7.42
XAGEUR,20081120,065800,7.43,7.43,7.42,7.42
XAGEUR,20081120,065900,7.41,7.41,7.41,7.41
XAGEUR,20081120,070100,7.42,7.42,7.42,7.42
XAGEUR,20081120,070600,7.42,7.43,7.42,7.43
XAGEUR,20081120,070800,7.42,7.42,7.42,7.42
XAGEUR,20081120,071000,7.41,7.42,7.41,7.41
XAGEUR,20081120,071500,7.41,7.41,7.41,7.41
XAGEUR,20081120,071600,7.42,7.42,7.42,7.42
XAGEUR,20081120,071900,7.43,7.43,7.42,7.42
XAGEUR,20081120,072200,7.43,7.43,7.42,7.42
XAGEUR,20081120,072700,7.42,7.42,7.42,7.42
XAGEUR,20081120,073200,7.41,7.41,7.41,7.41
XAGEUR,20081120,073400,7.42,7.42,7.42,7.42
XAGEUR,20081120,073900,7.42,7.42,7.42,7.42
XAGEUR,20081120,074000,7.41,7.41,7.41,7.41
XAGEUR,20081120,074200,7.40,7.40,7.40,7.40
XAGEUR,20081120,074300,7.41,7.41,7.41,7.41
XAGEUR,20081120,074400,7.42,7.42,7.42,7.42
XAGEUR,20081120,074500,7.41,7.41,7.41,7.41
XAGEUR,20081120,074600,7.42,7.42,7.42,7.42
XAGEUR,20081120,074700,7.43,7.43,7.43,7.43
XAGEUR,20081120,074900,7.42,7.42,7.42,7.42
XAGEUR,20081120,075400,7.42,7.43,7.42,7.43
XAGEUR,20081120,075500,7.44,7.44,7.44,7.44
XAGEUR,20081120,075800,7.43,7.43,7.43,7.43
XAGEUR,20081120,080200,7.44,7.44,7.44,7.44
XAGEUR,20081120,080300,7.43,7.44,7.43,7.44
XAGEUR,20081120,080600,7.43,7.43,7.43,7.43
XAGEUR,20081120,080700,7.42,7.43,7.42,7.43
XAGEUR,20081120,081200,7.43,7.43,7.43,7.43
XAGEUR,20081120,081300,7.42,7.42,7.42,7.42
XAGEUR,20081120,081400,7.43,7.43,7.42,7.43
XAGEUR,20081120,081600,7.44,7.44,7.43,7.43
XAGEUR,20081120,081700,7.44,7.44,7.43,7.43
XAGEUR,20081120,081900,7.44,7.44,7.44,7.44
XAGEUR,20081120,082200,7.45,7.46,7.45,7.46
XAGEUR,20081120,082400,7.47,7.47,7.47,7.47
XAGEUR,20081120,082500,7.48,7.48,7.48,7.48
XAGEUR,20081120,082600,7.47,7.47,7.46,7.46
XAGEUR,20081120,082700,7.47,7.47,7.47,7.47
XAGEUR,20081120,082900,7.46,7.46,7.46,7.46
XAGEUR,20081120,083200,7.45,7.46,7.45,7.45
XAGEUR,20081120,083700,7.46,7.46,7.45,7.45
XAGEUR,20081120,083800,7.46,7.46,7.46,7.46
XAGEUR,20081120,083900,7.45,7.45,7.45,7.45
XAGEUR,20081120,084000,7.46,7.46,7.45,7.45
XAGEUR,20081120,084400,7.46,7.46,7.46,7.46
XAGEUR,20081120,084500,7.45,7.45,7.45,7.45
XAGEUR,20081120,084700,7.44,7.44,7.44,7.44
XAGEUR,20081120,084900,7.45,7.45,7.45,7.45
XAGEUR,20081120,085200,7.46,7.46,7.46,7.46
XAGEUR,20081120,085300,7.45,7.46,7.45,7.46
XAGEUR,20081120,085600,7.47,7.47,7.47,7.47
XAGEUR,20081120,085900,7.48,7.48,7.47,7.48
XAGEUR,20081120,090000,7.49,7.49,7.49,7.49
XAGEUR,20081120,090100,7.48,7.48,7.48,7.48
XAGEUR,20081120,090200,7.49,7.49,7.48,7.48
XAGEUR,20081120,090300,7.47,7.47,7.47,7.47
XAGEUR,20081120,090400,7.48,7.48,7.48,7.48
XAGEUR,20081120,090600,7.47,7.47,7.47,7.47
XAGEUR,20081120,090700,7.46,7.46,7.46,7.46
XAGEUR,20081120,090800,7.45,7.45,7.44,7.44
XAGEUR,20081120,091000,7.45,7.46,7.45,7.46
XAGEUR,20081120,091200,7.47,7.47,7.46,7.46
XAGEUR,20081120,091400,7.47,7.47,7.46,7.47
XAGEUR,20081120,091600,7.46,7.47,7.46,7.47
XAGEUR,20081120,091800,7.46,7.47,7.46,7.47
XAGEUR,20081120,091900,7.46,7.46,7.46,7.46
XAGEUR,20081120,092000,7.45,7.45,7.45,7.45
XAGEUR,20081120,092300,7.44,7.45,7.44,7.45
XAGEUR,20081120,092400,7.46,7.46,7.46,7.46
XAGEUR,20081120,092700,7.45,7.45,7.45,7.45
XAGEUR,20081120,093200,7.45,7.45,7.45,7.45
XAGEUR,20081120,093400,7.46,7.46,7.46,7.46
XAGEUR,20081120,093500,7.45,7.46,7.45,7.46
XAGEUR,20081120,093600,7.45,7.45,7.45,7.45
XAGEUR,20081120,093900,7.46,7.46,7.46,7.46
XAGEUR,20081120,094100,7.45,7.46,7.45,7.45
XAGEUR,20081120,094200,7.46,7.47,7.46,7.47
XAGEUR,20081120,094300,7.46,7.46,7.46,7.46
XAGEUR,20081120,094400,7.47,7.48,7.47,7.48
XAGEUR,20081120,094900,7.48,7.48,7.48,7.48
XAGEUR,20081120,095300,7.49,7.49,7.49,7.49
XAGEUR,20081120,095400,7.48,7.48,7.48,7.48
XAGEUR,20081120,095500,7.47,7.47,7.47,7.47
XAGEUR,20081120,095800,7.48,7.48,7.48,7.48
XAGEUR,20081120,095900,7.47,7.48,7.47,7.48
XAGEUR,20081120,100000,7.47,7.47,7.47,7.47
XAGEUR,20081120,100200,7.46,7.47,7.46,7.47
XAGEUR,20081120,100300,7.48,7.48,7.46,7.46
XAGEUR,20081120,100400,7.47,7.47,7.47,7.47
XAGEUR,20081120,100500,7.46,7.46,7.46,7.46
XAGEUR,20081120,100600,7.45,7.45,7.45,7.45
XAGEUR,20081120,100700,7.44,7.44,7.44,7.44
XAGEUR,20081120,100900,7.45,7.45,7.45,7.45
XAGEUR,20081120,101100,7.46,7.46,7.46,7.46
XAGEUR,20081120,101300,7.47,7.47,7.47,7.47
XAGEUR,20081120,101500,7.46,7.46,7.46,7.46
XAGEUR,20081120,101600,7.47,7.48,7.47,7.48
XAGEUR,20081120,101900,7.49,7.49,7.48,7.48
XAGEUR,20081120,102000,7.47,7.48,7.47,7.48
XAGEUR,20081120,102100,7.49,7.49,7.49,7.49
XAGEUR,20081120,102200,7.48,7.48,7.48,7.48
XAGEUR,20081120,102400,7.47,7.47,7.47,7.47
XAGEUR,20081120,102600,7.48,7.49,7.48,7.49
XAGEUR,20081120,102700,7.48,7.48,7.47,7.47
XAGEUR,20081120,102800,7.48,7.48,7.47,7.47
XAGEUR,20081120,102900,7.48,7.48,7.47,7.47
XAGEUR,20081120,103200,7.48,7.48,7.47,7.47
XAGEUR,20081120,103500,7.48,7.48,7.48,7.48
XAGEUR,20081120,103600,7.47,7.47,7.47,7.47
XAGEUR,20081120,104100,7.47,7.47,7.47,7.47
XAGEUR,20081120,104600,7.48,7.48,7.47,7.47
XAGEUR,20081120,104700,7.46,7.46,7.46,7.46
XAGEUR,20081120,104900,7.47,7.47,7.47,7.47
XAGEUR,20081120,105000,7.46,7.46,7.46,7.46
XAGEUR,20081120,105100,7.47,7.47,7.46,7.46
XAGEUR,20081120,105200,7.47,7.47,7.45,7.45
XAGEUR,20081120,105300,7.46,7.46,7.46,7.46
XAGEUR,20081120,105400,7.47,7.47,7.47,7.47
XAGEUR,20081120,105600,7.46,7.46,7.46,7.46
XAGEUR,20081120,105900,7.45,7.46,7.45,7.46
XAGEUR,20081120,110000,7.45,7.45,7.45,7.45
XAGEUR,20081120,110100,7.46,7.46,7.46,7.46
XAGEUR,20081120,110200,7.47,7.47,7.46,7.46
XAGEUR,20081120,110300,7.45,7.45,7.45,7.45
XAGEUR,20081120,110400,7.46,7.46,7.45,7.45
XAGEUR,20081120,110700,7.44,7.44,7.44,7.44
XAGEUR,20081120,110800,7.45,7.45,7.45,7.45
XAGEUR,20081120,111300,7.45,7.45,7.45,7.45
XAGEUR,20081120,111800,7.45,7.45,7.45,7.45
XAGEUR,20081120,112100,7.44,7.44,7.44,7.44
XAGEUR,20081120,112200,7.45,7.45,7.45,7.45
XAGEUR,20081120,112300,7.46,7.46,7.46,7.46
XAGEUR,20081120,112500,7.45,7.45,7.45,7.45
XAGEUR,20081120,112700,7.46,7.46,7.46,7.46
XAGEUR,20081120,112900,7.47,7.47,7.47,7.47
XAGEUR,20081120,113000,7.46,7.46,7.45,7.45
XAGEUR,20081120,113100,7.46,7.46,7.46,7.46
XAGEUR,20081120,113200,7.47,7.48,7.47,7.48
XAGEUR,20081120,113400,7.47,7.47,7.47,7.47
XAGEUR,20081120,113500,7.46,7.46,7.46,7.46
XAGEUR,20081120,113600,7.47,7.47,7.47,7.47
XAGEUR,20081120,113700,7.46,7.46,7.46,7.46
XAGEUR,20081120,113900,7.47,7.47,7.47,7.47
XAGEUR,20081120,114200,7.48,7.48,7.48,7.48
XAGEUR,20081120,114300,7.47,7.47,7.47,7.47
XAGEUR,20081120,114400,7.48,7.48,7.48,7.48
XAGEUR,20081120,114600,7.49,7.49,7.49,7.49
XAGEUR,20081120,114700,7.48,7.48,7.48,7.48
XAGEUR,20081120,114800,7.47,7.47,7.46,7.46
XAGEUR,20081120,115200,7.47,7.49,7.47,7.49
XAGEUR,20081120,115300,7.48,7.48,7.47,7.47
XAGEUR,20081120,115500,7.48,7.49,7.48,7.48
XAGEUR,20081120,115600,7.47,7.47,7.46,7.46
XAGEUR,20081120,115700,7.47,7.47,7.47,7.47
XAGEUR,20081120,115800,7.48,7.48,7.48,7.48
XAGEUR,20081120,120300,7.48,7.49,7.48,7.49
XAGEUR,20081120,120400,7.48,7.48,7.48,7.48
XAGEUR,20081120,120700,7.49,7.49,7.49,7.49
XAGEUR,20081120,120800,7.48,7.48,7.48,7.48
XAGEUR,20081120,120900,7.49,7.49,7.48,7.48
XAGEUR,20081120,121100,7.49,7.49,7.48,7.48
XAGEUR,20081120,121400,7.47,7.47,7.47,7.47
XAGEUR,20081120,121600,7.48,7.48,7.48,7.48
XAGEUR,20081120,121700,7.47,7.47,7.47,7.47
XAGEUR,20081120,121800,7.48,7.48,7.48,7.48
XAGEUR,20081120,122300,7.47,7.48,7.47,7.48
XAGEUR,20081120,122600,7.47,7.47,7.47,7.47
XAGEUR,20081120,122700,7.46,7.47,7.46,7.47
XAGEUR,20081120,123200,7.47,7.47,7.47,7.47
XAGEUR,20081120,123300,7.48,7.48,7.47,7.47
XAGEUR,20081120,123400,7.48,7.48,7.48,7.48
XAGEUR,20081120,123600,7.47,7.47,7.47,7.47
XAGEUR,20081120,123700,7.48,7.48,7.48,7.48
XAGEUR,20081120,124200,7.48,7.48,7.47,7.47
XAGEUR,20081120,124400,7.46,7.46,7.45,7.45
XAGEUR,20081120,124500,7.46,7.46,7.46,7.46
XAGEUR,20081120,124800,7.47,7.47,7.47,7.47
XAGEUR,20081120,124900,7.46,7.46,7.46,7.46
XAGEUR,20081120,125100,7.47,7.47,7.46,7.46
XAGEUR,20081120,125200,7.47,7.47,7.47,7.47
XAGEUR,20081120,125500,7.46,7.46,7.46,7.46
XAGEUR,20081120,125700,7.45,7.45,7.45,7.45
XAGEUR,20081120,125900,7.44,7.44,7.44,7.44
XAGEUR,20081120,130100,7.43,7.43,7.43,7.43
XAGEUR,20081120,130200,7.42,7.43,7.42,7.43
XAGEUR,20081120,130300,7.44,7.44,7.44,7.44
XAGEUR,20081120,130400,7.45,7.45,7.44,7.44
XAGEUR,20081120,130500,7.45,7.46,7.45,7.46
XAGEUR,20081120,130600,7.45,7.45,7.45,7.45
XAGEUR,20081120,130700,7.46,7.46,7.46,7.46
XAGEUR,20081120,131100,7.45,7.45,7.45,7.45
XAGEUR,20081120,131200,7.46,7.46,7.46,7.46
XAGEUR,20081120,131300,7.45,7.46,7.45,7.46
XAGEUR,20081120,131400,7.47,7.50,7.47,7.50
XAGEUR,20081120,131600,7.51,7.51,7.50,7.50
XAGEUR,20081120,131700,7.49,7.49,7.48,7.48
XAGEUR,20081120,131900,7.47,7.47,7.47,7.47
XAGEUR,20081120,132100,7.48,7.48,7.47,7.47
XAGEUR,20081120,132300,7.46,7.46,7.46,7.46
XAGEUR,20081120,132400,7.45,7.45,7.45,7.45
XAGEUR,20081120,132500,7.46,7.46,7.46,7.46
XAGEUR,20081120,132600,7.45,7.45,7.45,7.45
XAGEUR,20081120,132700,7.46,7.46,7.46,7.46
XAGEUR,20081120,132800,7.45,7.45,7.45,7.45
XAGEUR,20081120,133200,7.46,7.46,7.46,7.46
XAGEUR,20081120,133300,7.45,7.45,7.45,7.45
XAGEUR,20081120,133400,7.46,7.46,7.46,7.46
XAGEUR,20081120,133800,7.47,7.47,7.47,7.47
XAGEUR,20081120,133900,7.48,7.48,7.48,7.48
XAGEUR,20081120,134000,7.47,7.48,7.47,7.48
XAGEUR,20081120,134100,7.47,7.47,7.47,7.47
XAGEUR,20081120,134200,7.46,7.46,7.45,7.45
XAGEUR,20081120,134300,7.46,7.46,7.46,7.46
XAGEUR,20081120,134600,7.45,7.45,7.44,7.44
XAGEUR,20081120,134700,7.45,7.45,7.45,7.45
XAGEUR,20081120,134800,7.46,7.46,7.45,7.45
XAGEUR,20081120,135000,7.46,7.46,7.46,7.46
XAGEUR,20081120,135100,7.47,7.47,7.47,7.47
XAGEUR,20081120,135300,7.48,7.48,7.48,7.48
XAGEUR,20081120,135400,7.49,7.49,7.47,7.47
XAGEUR,20081120,135800,7.46,7.46,7.46,7.46
XAGEUR,20081120,135900,7.47,7.48,7.47,7.48
XAGEUR,20081120,140000,7.47,7.47,7.47,7.47
XAGEUR,20081120,140300,7.46,7.46,7.46,7.46
XAGEUR,20081120,140400,7.45,7.45,7.45,7.45
XAGEUR,20081120,140500,7.44,7.44,7.44,7.44
XAGEUR,20081120,140600,7.45,7.45,7.45,7.45
XAGEUR,20081120,141100,7.45,7.45,7.45,7.45
XAGEUR,20081120,141300,7.46,7.46,7.46,7.46
XAGEUR,20081120,141400,7.47,7.47,7.46,7.46
XAGEUR,20081120,141600,7.47,7.47,7.47,7.47
XAGEUR,20081120,141700,7.46,7.46,7.46,7.46
XAGEUR,20081120,141900,7.47,7.47,7.47,7.47
XAGEUR,20081120,142000,7.46,7.47,7.46,7.47
XAGEUR,20081120,142100,7.46,7.46,7.46,7.46
XAGEUR,20081120,142300,7.45,7.45,7.44,7.44
XAGEUR,20081120,142600,7.45,7.45,7.45,7.45
XAGEUR,20081120,142800,7.44,7.44,7.44,7.44
XAGEUR,20081120,142900,7.43,7.43,7.41,7.41
XAGEUR,20081120,143000,7.40,7.41,7.40,7.41
XAGEUR,20081120,143100,7.40,7.40,7.39,7.40
XAGEUR,20081120,143200,7.41,7.44,7.41,7.44
XAGEUR,20081120,143300,7.45,7.49,7.45,7.47
XAGEUR,20081120,143400,7.46,7.46,7.46,7.46
XAGEUR,20081120,143500,7.45,7.45,7.44,7.44
XAGEUR,20081120,143600,7.45,7.46,7.45,7.46
XAGEUR,20081120,143700,7.47,7.47,7.45,7.46
XAGEUR,20081120,143800,7.45,7.46,7.45,7.45
XAGEUR,20081120,143900,7.46,7.47,7.46,7.47
XAGEUR,20081120,144000,7.46,7.47,7.46,7.46
XAGEUR,20081120,144100,7.47,7.47,7.47,7.47
XAGEUR,20081120,144200,7.48,7.48,7.48,7.48
XAGEUR,20081120,144300,7.47,7.48,7.47,7.48
XAGEUR,20081120,144400,7.47,7.47,7.47,7.47
XAGEUR,20081120,144500,7.46,7.47,7.46,7.47
XAGEUR,20081120,144600,7.46,7.46,7.46,7.46
XAGEUR,20081120,144700,7.47,7.47,7.46,7.46
XAGEUR,20081120,144800,7.45,7.47,7.45,7.47
XAGEUR,20081120,144900,7.46,7.47,7.46,7.46
XAGEUR,20081120,145000,7.47,7.47,7.47,7.47
XAGEUR,20081120,145100,7.46,7.46,7.46,7.46
XAGEUR,20081120,145200,7.45,7.45,7.45,7.45
XAGEUR,20081120,145300,7.46,7.46,7.45,7.45
XAGEUR,20081120,145400,7.44,7.44,7.44,7.44
XAGEUR,20081120,145500,7.45,7.45,7.44,7.44
XAGEUR,20081120,145600,7.43,7.43,7.43,7.43
XAGEUR,20081120,145700,7.44,7.44,7.43,7.43
XAGEUR,20081120,145800,7.44,7.44,7.44,7.44
XAGEUR,20081120,145900,7.43,7.43,7.43,7.43
XAGEUR,20081120,150000,7.42,7.42,7.41,7.41
XAGEUR,20081120,150100,7.42,7.42,7.40,7.40
XAGEUR,20081120,150200,7.39,7.39,7.37,7.37
XAGEUR,20081120,150300,7.36,7.36,7.35,7.36
XAGEUR,20081120,150400,7.37,7.37,7.37,7.37
XAGEUR,20081120,150500,7.38,7.38,7.38,7.38
XAGEUR,20081120,150700,7.37,7.37,7.37,7.37
XAGEUR,20081120,150800,7.38,7.38,7.37,7.37
XAGEUR,20081120,150900,7.38,7.38,7.38,7.38
XAGEUR,20081120,151000,7.39,7.39,7.38,7.38
XAGEUR,20081120,151100,7.37,7.37,7.36,7.36
XAGEUR,20081120,151200,7.34,7.34,7.34,7.34
XAGEUR,20081120,151300,7.33,7.33,7.31,7.32
XAGEUR,20081120,151400,7.31,7.31,7.30,7.30
XAGEUR,20081120,151500,7.31,7.32,7.31,7.32
XAGEUR,20081120,151800,7.33,7.33,7.32,7.32
XAGEUR,20081120,152000,7.31,7.32,7.31,7.32
XAGEUR,20081120,152300,7.33,7.33,7.32,7.32
XAGEUR,20081120,152400,7.33,7.33,7.32,7.32
XAGEUR,20081120,152500,7.34,7.36,7.34,7.35
XAGEUR,20081120,152600,7.34,7.34,7.33,7.33
XAGEUR,20081120,152700,7.34,7.34,7.32,7.32
XAGEUR,20081120,152900,7.31,7.33,7.31,7.33
XAGEUR,20081120,153100,7.32,7.32,7.32,7.32
XAGEUR,20081120,153300,7.33,7.33,7.33,7.33
XAGEUR,20081120,153400,7.32,7.33,7.32,7.33
XAGEUR,20081120,153600,7.32,7.33,7.32,7.32
XAGEUR,20081120,153700,7.31,7.32,7.31,7.32
XAGEUR,20081120,153800,7.31,7.32,7.31,7.32
XAGEUR,20081120,154000,7.33,7.33,7.32,7.32
XAGEUR,20081120,154100,7.31,7.31,7.29,7.29
XAGEUR,20081120,154200,7.28,7.29,7.28,7.29
XAGEUR,20081120,154300,7.28,7.28,7.25,7.25
XAGEUR,20081120,154400,7.26,7.27,7.26,7.26
XAGEUR,20081120,154500,7.27,7.28,7.27,7.27
XAGEUR,20081120,154600,7.26,7.27,7.26,7.27
XAGEUR,20081120,154700,7.28,7.29,7.28,7.28
XAGEUR,20081120,154800,7.29,7.29,7.28,7.28
XAGEUR,20081120,155000,7.26,7.26,7.25,7.25
XAGEUR,20081120,155100,7.26,7.26,7.26,7.26
XAGEUR,20081120,155200,7.25,7.26,7.25,7.26
XAGEUR,20081120,155300,7.27,7.27,7.26,7.26
XAGEUR,20081120,155500,7.27,7.27,7.26,7.26
XAGEUR,20081120,155600,7.27,7.27,7.24,7.24
XAGEUR,20081120,155700,7.23,7.23,7.22,7.22
XAGEUR,20081120,155900,7.23,7.24,7.23,7.24
XAGEUR,20081120,160000,7.23,7.23,7.22,7.22
XAGEUR,20081120,160100,7.21,7.21,7.17,7.17
XAGEUR,20081120,160200,7.18,7.19,7.18,7.18
XAGEUR,20081120,160300,7.17,7.17,7.16,7.16
XAGEUR,20081120,160500,7.17,7.17,7.16,7.16
XAGEUR,20081120,160600,7.17,7.17,7.15,7.15
XAGEUR,20081120,160700,7.13,7.14,7.13,7.14
XAGEUR,20081120,160800,7.13,7.13,7.07,7.07
XAGEUR,20081120,160900,7.06,7.06,7.06,7.06
XAGEUR,20081120,161000,7.07,7.07,7.06,7.07
XAGEUR,20081120,161100,7.08,7.08,7.08,7.08
XAGEUR,20081120,161200,7.09,7.09,7.09,7.09
XAGEUR,20081120,161300,7.08,7.08,7.07,7.07
XAGEUR,20081120,161400,7.06,7.06,7.06,7.06
XAGEUR,20081120,161500,7.07,7.08,7.07,7.08
XAGEUR,20081120,161600,7.09,7.09,7.09,7.09
XAGEUR,20081120,161700,7.10,7.11,7.10,7.11
XAGEUR,20081120,161800,7.12,7.12,7.12,7.12
XAGEUR,20081120,161900,7.11,7.11,7.11,7.11
XAGEUR,20081120,162100,7.12,7.12,7.11,7.11
XAGEUR,20081120,162200,7.12,7.12,7.12,7.12
XAGEUR,20081120,162300,7.13,7.14,7.13,7.14
XAGEUR,20081120,162400,7.13,7.13,7.13,7.13
XAGEUR,20081120,162500,7.12,7.13,7.11,7.11
XAGEUR,20081120,162600,7.12,7.12,7.11,7.12
XAGEUR,20081120,162700,7.13,7.13,7.13,7.13
XAGEUR,20081120,162900,7.14,7.14,7.13,7.13
XAGEUR,20081120,163000,7.14,7.14,7.14,7.14
XAGEUR,20081120,163100,7.15,7.15,7.14,7.14
XAGEUR,20081120,163200,7.13,7.13,7.13,7.13
XAGEUR,20081120,163300,7.14,7.14,7.13,7.13
XAGEUR,20081120,163400,7.14,7.14,7.13,7.13
XAGEUR,20081120,163600,7.12,7.12,7.11,7.11
XAGEUR,20081120,163700,7.12,7.12,7.11,7.11
XAGEUR,20081120,163900,7.12,7.12,7.11,7.11
XAGEUR,20081120,164000,7.12,7.12,7.11,7.11
XAGEUR,20081120,164100,7.12,7.12,7.11,7.12
XAGEUR,20081120,164300,7.13,7.14,7.13,7.14
XAGEUR,20081120,164400,7.15,7.15,7.15,7.15
XAGEUR,20081120,164500,7.16,7.16,7.15,7.15
XAGEUR,20081120,164600,7.16,7.16,7.16,7.16
XAGEUR,20081120,164700,7.15,7.15,7.15,7.15
XAGEUR,20081120,164800,7.14,7.14,7.14,7.14
XAGEUR,20081120,164900,7.15,7.15,7.15,7.15
XAGEUR,20081120,165000,7.16,7.16,7.16,7.16
XAGEUR,20081120,165100,7.15,7.16,7.15,7.15
XAGEUR,20081120,165200,7.14,7.14,7.14,7.14
XAGEUR,20081120,165400,7.13,7.13,7.12,7.13
XAGEUR,20081120,165500,7.12,7.12,7.12,7.12
XAGEUR,20081120,165600,7.13,7.13,7.12,7.12
XAGEUR,20081120,165800,7.13,7.13,7.12,7.12
XAGEUR,20081120,165900,7.13,7.13,7.13,7.13
XAGEUR,20081120,170000,7.12,7.13,7.12,7.13
XAGEUR,20081120,170100,7.14,7.15,7.14,7.15
XAGEUR,20081120,170200,7.16,7.16,7.15,7.15
XAGEUR,20081120,170300,7.14,7.15,7.14,7.14
XAGEUR,20081120,170400,7.15,7.15,7.14,7.14
XAGEUR,20081120,170500,7.15,7.16,7.15,7.16
XAGEUR,20081120,170600,7.15,7.16,7.15,7.16
XAGEUR,20081120,170700,7.17,7.17,7.17,7.17
XAGEUR,20081120,170800,7.16,7.16,7.15,7.15
XAGEUR,20081120,170900,7.14,7.15,7.14,7.15
XAGEUR,20081120,171000,7.14,7.14,7.14,7.14
XAGEUR,20081120,171100,7.13,7.14,7.13,7.14
XAGEUR,20081120,171200,7.13,7.13,7.12,7.12
XAGEUR,20081120,171300,7.11,7.11,7.11,7.11
XAGEUR,20081120,171400,7.12,7.12,7.11,7.12
XAGEUR,20081120,171500,7.13,7.15,7.13,7.15
XAGEUR,20081120,171600,7.16,7.17,7.16,7.16
XAGEUR,20081120,171800,7.17,7.19,7.17,7.19
XAGEUR,20081120,171900,7.20,7.20,7.18,7.18
XAGEUR,20081120,172000,7.17,7.17,7.15,7.15
XAGEUR,20081120,172100,7.14,7.14,7.12,7.12
XAGEUR,20081120,172200,7.11,7.11,7.11,7.11
XAGEUR,20081120,172300,7.10,7.10,7.09,7.09
XAGEUR,20081120,172400,7.10,7.11,7.10,7.11
XAGEUR,20081120,172600,7.10,7.10,7.09,7.09
XAGEUR,20081120,172700,7.10,7.11,7.10,7.11
XAGEUR,20081120,172800,7.10,7.10,7.10,7.10
XAGEUR,20081120,172900,7.11,7.11,7.11,7.11
XAGEUR,20081120,173400,7.11,7.11,7.11,7.11
XAGEUR,20081120,173500,7.10,7.11,7.10,7.11
XAGEUR,20081120,173600,7.09,7.09,7.09,7.09
XAGEUR,20081120,173700,7.10,7.10,7.10,7.10
XAGEUR,20081120,173800,7.09,7.09,7.09,7.09
XAGEUR,20081120,174000,7.10,7.10,7.10,7.10
XAGEUR,20081120,174200,7.11,7.11,7.11,7.11
XAGEUR,20081120,174300,7.10,7.11,7.10,7.11
XAGEUR,20081120,174400,7.10,7.11,7.10,7.11
XAGEUR,20081120,174600,7.12,7.13,7.12,7.13
XAGEUR,20081120,174700,7.14,7.15,7.14,7.15
XAGEUR,20081120,174800,7.16,7.16,7.16,7.16
XAGEUR,20081120,175000,7.15,7.15,7.15,7.15
XAGEUR,20081120,175100,7.16,7.17,7.15,7.16
XAGEUR,20081120,175200,7.17,7.17,7.17,7.17
XAGEUR,20081120,175400,7.16,7.16,7.16,7.16
XAGEUR,20081120,175600,7.17,7.17,7.17,7.17
XAGEUR,20081120,175700,7.16,7.16,7.16,7.16
XAGEUR,20081120,175800,7.17,7.17,7.17,7.17
XAGEUR,20081120,175900,7.18,7.20,7.18,7.20
XAGEUR,20081120,180100,7.19,7.19,7.17,7.17
XAGEUR,20081120,180200,7.18,7.18,7.17,7.17
XAGEUR,20081120,180300,7.16,7.16,7.15,7.15
XAGEUR,20081120,180400,7.14,7.14,7.12,7.12
XAGEUR,20081120,180500,7.13,7.13,7.12,7.12
XAGEUR,20081120,180600,7.13,7.13,7.13,7.13
XAGEUR,20081120,180800,7.14,7.14,7.13,7.14
XAGEUR,20081120,180900,7.15,7.15,7.15,7.15
XAGEUR,20081120,181100,7.16,7.16,7.15,7.15
XAGEUR,20081120,181200,7.16,7.16,7.15,7.15
XAGEUR,20081120,181300,7.16,7.16,7.16,7.16
XAGEUR,20081120,181400,7.17,7.17,7.16,7.16
XAGEUR,20081120,181500,7.15,7.16,7.15,7.16
XAGEUR,20081120,181600,7.17,7.17,7.16,7.16
XAGEUR,20081120,181700,7.15,7.16,7.15,7.15
XAGEUR,20081120,181800,7.16,7.16,7.15,7.15
XAGEUR,20081120,181900,7.16,7.16,7.16,7.16
XAGEUR,20081120,182000,7.15,7.16,7.15,7.15
XAGEUR,20081120,182100,7.16,7.16,7.15,7.16
XAGEUR,20081120,182400,7.17,7.17,7.17,7.17
XAGEUR,20081120,182500,7.16,7.17,7.16,7.17
XAGEUR,20081120,182600,7.18,7.18,7.18,7.18
XAGEUR,20081120,182700,7.19,7.19,7.19,7.19
XAGEUR,20081120,182800,7.20,7.21,7.20,7.21
XAGEUR,20081120,182900,7.22,7.22,7.21,7.21
XAGEUR,20081120,183000,7.22,7.22,7.20,7.20
XAGEUR,20081120,183100,7.19,7.20,7.19,7.19
XAGEUR,20081120,183200,7.20,7.20,7.20,7.20
XAGEUR,20081120,183300,7.21,7.21,7.21,7.21
XAGEUR,20081120,183400,7.20,7.21,7.20,7.20
XAGEUR,20081120,183500,7.19,7.19,7.18,7.18
XAGEUR,20081120,183600,7.19,7.19,7.17,7.17
XAGEUR,20081120,183700,7.16,7.18,7.16,7.18
XAGEUR,20081120,183900,7.19,7.19,7.19,7.19
XAGEUR,20081120,184000,7.20,7.20,7.19,7.19
XAGEUR,20081120,184100,7.20,7.20,7.20,7.20
XAGEUR,20081120,184300,7.21,7.21,7.20,7.20
XAGEUR,20081120,184400,7.21,7.21,7.21,7.21
XAGEUR,20081120,184700,7.20,7.20,7.20,7.20
XAGEUR,20081120,184800,7.21,7.21,7.20,7.20
XAGEUR,20081120,184900,7.21,7.22,7.20,7.21
XAGEUR,20081120,185000,7.22,7.22,7.22,7.22
XAGEUR,20081120,185100,7.21,7.23,7.21,7.23
XAGEUR,20081120,185200,7.22,7.22,7.21,7.21
XAGEUR,20081120,185300,7.20,7.20,7.19,7.19
XAGEUR,20081120,185400,7.18,7.19,7.17,7.19
XAGEUR,20081120,185500,7.18,7.18,7.18,7.18
XAGEUR,20081120,185700,7.17,7.17,7.17,7.17
XAGEUR,20081120,185800,7.18,7.18,7.17,7.18
XAGEUR,20081120,190000,7.19,7.19,7.19,7.19
XAGEUR,20081120,190100,7.18,7.18,7.17,7.17
XAGEUR,20081120,190200,7.16,7.16,7.16,7.16
XAGEUR,20081120,190300,7.17,7.17,7.17,7.17
XAGEUR,20081120,190400,7.18,7.18,7.18,7.18
XAGEUR,20081120,190800,7.19,7.19,7.17,7.17
XAGEUR,20081120,190900,7.18,7.18,7.18,7.18
XAGEUR,20081120,191000,7.17,7.18,7.17,7.18
XAGEUR,20081120,191100,7.19,7.19,7.17,7.18
XAGEUR,20081120,191300,7.19,7.19,7.19,7.19
XAGEUR,20081120,191400,7.18,7.20,7.18,7.19
XAGEUR,20081120,191500,7.18,7.20,7.18,7.20
XAGEUR,20081120,191600,7.19,7.20,7.19,7.20
XAGEUR,20081120,191800,7.21,7.21,7.21,7.21
XAGEUR,20081120,191900,7.20,7.20,7.19,7.19
XAGEUR,20081120,192000,7.20,7.20,7.19,7.20
XAGEUR,20081120,192100,7.21,7.21,7.20,7.20
XAGEUR,20081120,192300,7.21,7.22,7.21,7.22
XAGEUR,20081120,192400,7.21,7.22,7.21,7.21
XAGEUR,20081120,192500,7.22,7.22,7.20,7.21
XAGEUR,20081120,192600,7.22,7.22,7.22,7.22
XAGEUR,20081120,192700,7.23,7.23,7.23,7.23
XAGEUR,20081120,192800,7.22,7.23,7.22,7.23
XAGEUR,20081120,192900,7.22,7.25,7.22,7.25
XAGEUR,20081120,193000,7.26,7.26,7.26,7.26
XAGEUR,20081120,193100,7.25,7.25,7.24,7.24
XAGEUR,20081120,193200,7.25,7.26,7.24,7.24
XAGEUR,20081120,193300,7.25,7.26,7.25,7.25
XAGEUR,20081120,193500,7.26,7.28,7.26,7.28
XAGEUR,20081120,193600,7.27,7.27,7.26,7.26
XAGEUR,20081120,193700,7.27,7.28,7.27,7.28
XAGEUR,20081120,193800,7.26,7.27,7.25,7.26
XAGEUR,20081120,194000,7.25,7.26,7.25,7.26
XAGEUR,20081120,194200,7.25,7.25,7.25,7.25
XAGEUR,20081120,194300,7.26,7.27,7.25,7.25
XAGEUR,20081120,194500,7.26,7.26,7.26,7.26
XAGEUR,20081120,194600,7.25,7.25,7.25,7.25
XAGEUR,20081120,194700,7.26,7.26,7.26,7.26
XAGEUR,20081120,194800,7.27,7.27,7.26,7.26
XAGEUR,20081120,195000,7.27,7.27,7.26,7.27
XAGEUR,20081120,195100,7.26,7.27,7.26,7.27
XAGEUR,20081120,195600,7.28,7.29,7.28,7.29
XAGEUR,20081120,195800,7.30,7.30,7.30,7.30
XAGEUR,20081120,195900,7.29,7.29,7.29,7.29
XAGEUR,20081120,200000,7.30,7.32,7.30,7.32
XAGEUR,20081120,200300,7.31,7.31,7.31,7.31
XAGEUR,20081120,200400,7.30,7.30,7.30,7.30
XAGEUR,20081120,200600,7.29,7.29,7.28,7.28
XAGEUR,20081120,200700,7.29,7.29,7.28,7.28
XAGEUR,20081120,200800,7.29,7.30,7.29,7.30
XAGEUR,20081120,200900,7.29,7.30,7.29,7.30
XAGEUR,20081120,201000,7.31,7.31,7.31,7.31
XAGEUR,20081120,201200,7.30,7.30,7.30,7.30
XAGEUR,20081120,201300,7.31,7.31,7.31,7.31
XAGEUR,20081120,201400,7.30,7.30,7.30,7.30
XAGEUR,20081120,201500,7.31,7.32,7.31,7.31
XAGEUR,20081120,201600,7.30,7.30,7.30,7.30
XAGEUR,20081120,201700,7.31,7.32,7.31,7.32
XAGEUR,20081120,201800,7.31,7.31,7.31,7.31
XAGEUR,20081120,201900,7.32,7.32,7.30,7.30
XAGEUR,20081120,202000,7.29,7.29,7.28,7.28
XAGEUR,20081120,202200,7.29,7.30,7.29,7.30
XAGEUR,20081120,202500,7.29,7.29,7.29,7.29
XAGEUR,20081120,202700,7.28,7.28,7.28,7.28
XAGEUR,20081120,202900,7.29,7.29,7.29,7.29
XAGEUR,20081120,203000,7.28,7.28,7.28,7.28
XAGEUR,20081120,203100,7.27,7.28,7.27,7.28
XAGEUR,20081120,203400,7.29,7.29,7.28,7.28
XAGEUR,20081120,203600,7.29,7.29,7.29,7.29
XAGEUR,20081120,203700,7.28,7.28,7.28,7.28
XAGEUR,20081120,203800,7.29,7.29,7.29,7.29
XAGEUR,20081120,203900,7.28,7.28,7.28,7.28
XAGEUR,20081120,204000,7.29,7.29,7.29,7.29
XAGEUR,20081120,204100,7.28,7.28,7.28,7.28
XAGEUR,20081120,204200,7.27,7.27,7.27,7.27
XAGEUR,20081120,204300,7.28,7.28,7.27,7.27
XAGEUR,20081120,204400,7.26,7.27,7.26,7.27
XAGEUR,20081120,204500,7.28,7.28,7.27,7.27
XAGEUR,20081120,204600,7.26,7.26,7.26,7.26
XAGEUR,20081120,204700,7.27,7.28,7.26,7.28
XAGEUR,20081120,204800,7.27,7.27,7.27,7.27
XAGEUR,20081120,205200,7.26,7.27,7.26,7.27
XAGEUR,20081120,205300,7.26,7.27,7.26,7.27
XAGEUR,20081120,205500,7.28,7.28,7.27,7.27
XAGEUR,20081120,205900,7.26,7.26,7.26,7.26
XAGEUR,20081120,210400,7.26,7.26,7.26,7.26
XAGEUR,20081120,210500,7.27,7.27,7.26,7.26
XAGEUR,20081120,211000,7.27,7.27,7.26,7.26
XAGEUR,20081120,211200,7.27,7.27,7.27,7.27
XAGEUR,20081120,211400,7.26,7.26,7.26,7.26
XAGEUR,20081120,211900,7.26,7.26,7.26,7.26
XAGEUR,20081120,212000,7.25,7.25,7.25,7.25
XAGEUR,20081120,212100,7.24,7.24,7.24,7.24
XAGEUR,20081120,212200,7.25,7.25,7.25,7.25
XAGEUR,20081120,212500,7.24,7.24,7.24,7.24
XAGEUR,20081120,212600,7.23,7.23,7.23,7.23
XAGEUR,20081120,212700,7.22,7.22,7.21,7.21
XAGEUR,20081120,212800,7.22,7.22,7.22,7.22
XAGEUR,20081120,212900,7.21,7.22,7.21,7.22
XAGEUR,20081120,213000,7.21,7.21,7.21,7.21
XAGEUR,20081120,213100,7.22,7.22,7.22,7.22
XAGEUR,20081120,213200,7.21,7.21,7.21,7.21
XAGEUR,20081120,213400,7.20,7.20,7.20,7.20
XAGEUR,20081120,213500,7.21,7.21,7.21,7.21
XAGEUR,20081120,213700,7.20,7.20,7.20,7.20
XAGEUR,20081120,213800,7.21,7.21,7.20,7.21
XAGEUR,20081120,213900,7.20,7.20,7.20,7.20
XAGEUR,20081120,214000,7.21,7.22,7.21,7.21
XAGEUR,20081120,214200,7.20,7.21,7.20,7.21
XAGEUR,20081120,214300,7.20,7.20,7.20,7.20
XAGEUR,20081120,214400,7.21,7.21,7.20,7.20
XAGEUR,20081120,214600,7.19,7.21,7.19,7.21
XAGEUR,20081120,214700,7.20,7.20,7.20,7.20
XAGEUR,20081120,214900,7.21,7.21,7.21,7.21
XAGEUR,20081120,215000,7.22,7.23,7.22,7.22
XAGEUR,20081120,215200,7.23,7.23,7.23,7.23
XAGEUR,20081120,215300,7.22,7.22,7.22,7.22
XAGEUR,20081120,215400,7.23,7.23,7.23,7.23
XAGEUR,20081120,215500,7.22,7.22,7.21,7.21
XAGEUR,20081120,215600,7.22,7.22,7.22,7.22
XAGEUR,20081120,215900,7.23,7.23,7.23,7.23
XAGEUR,20081120,220100,7.22,7.22,7.22,7.22
XAGEUR,20081120,220200,7.21,7.21,7.21,7.21
XAGEUR,20081120,220300,7.22,7.22,7.22,7.22
XAGEUR,20081120,220600,7.21,7.21,7.21,7.21
XAGEUR,20081120,220800,7.22,7.22,7.22,7.22
XAGEUR,20081120,220900,7.21,7.21,7.21,7.21
XAGEUR,20081120,221100,7.20,7.20,7.20,7.20
XAGEUR,20081120,221300,7.19,7.19,7.19,7.19
XAGEUR,20081120,221800,7.19,7.19,7.19,7.19
XAGEUR,20081120,221900,7.18,7.18,7.18,7.18
XAGEUR,20081120,222100,7.19,7.19,7.18,7.18
XAGEUR,20081120,222500,7.17,7.17,7.17,7.17
XAGEUR,20081120,222600,7.16,7.16,7.15,7.15
XAGEUR,20081120,222700,7.16,7.16,7.16,7.16
XAGEUR,20081120,222800,7.17,7.17,7.17,7.17
XAGEUR,20081120,222900,7.18,7.18,7.18,7.18
XAGEUR,20081120,223200,7.19,7.19,7.19,7.19
XAGEUR,20081120,223300,7.18,7.18,7.18,7.18
XAGEUR,20081120,223600,7.17,7.17,7.17,7.17
XAGEUR,20081120,224100,7.18,7.18,7.18,7.18
XAGEUR,20081120,224400,7.19,7.19,7.18,7.18
XAGEUR,20081120,224700,7.17,7.17,7.17,7.17
XAGEUR,20081120,224800,7.18,7.18,7.18,7.18
XAGEUR,20081120,225100,7.19,7.19,7.19,7.19
XAGEUR,20081120,225400,7.18,7.18,7.18,7.18
XAGEUR,20081120,225500,7.17,7.17,7.16,7.16
XAGEUR,20081120,225800,7.17,7.17,7.17,7.17
XAGEUR,20081120,230200,7.18,7.19,7.18,7.19
XAGEUR,20081120,230300,7.18,7.18,7.18,7.18
XAGEUR,20081120,230800,7.18,7.18,7.18,7.18
XAGEUR,20081120,231000,7.19,7.19,7.18,7.18
XAGEUR,20081120,231300,7.19,7.19,7.19,7.19
XAGEUR,20081120,231500,7.18,7.18,7.18,7.18
XAGEUR,20081120,231700,7.17,7.17,7.17,7.17
XAGEUR,20081120,232000,7.16,7.17,7.16,7.16
XAGEUR,20081120,232200,7.17,7.17,7.17,7.17
XAGEUR,20081120,232700,7.17,7.17,7.17,7.17
XAGEUR,20081120,233200,7.17,7.17,7.17,7.17
XAGEUR,20081120,233300,7.16,7.16,7.16,7.16
XAGEUR,20081120,233500,7.17,7.17,7.17,7.17
XAGEUR,20081120,234000,7.17,7.17,7.17,7.17
XAGEUR,20081120,234200,7.18,7.18,7.18,7.18
XAGEUR,20081120,234700,7.18,7.18,7.18,7.18
XAGEUR,20081120,235200,7.18,7.18,7.18,7.18
XAGEUR,20081120,235700,7.18,7.18,7.18,7.18
GBPCAD,20081120,000100,1.8747,1.8749,1.8747,1.8749
GBPCAD,20081120,000200,1.8749,1.8752,1.8749,1.8752
GBPCAD,20081120,000300,1.8751,1.8751,1.8751,1.8751
GBPCAD,20081120,000400,1.8749,1.8753,1.8749,1.8753
GBPCAD,20081120,000500,1.8755,1.8758,1.8755,1.8758
GBPCAD,20081120,000600,1.8759,1.8763,1.8759,1.8763
GBPCAD,20081120,000700,1.8764,1.8766,1.8763,1.8766
GBPCAD,20081120,000800,1.8766,1.8770,1.8766,1.8770
GBPCAD,20081120,000900,1.8770,1.8777,1.8770,1.8777
GBPCAD,20081120,001000,1.8778,1.8778,1.8777,1.8777
GBPCAD,20081120,001100,1.8778,1.8785,1.8778,1.8785
GBPCAD,20081120,001200,1.8784,1.8784,1.8781,1.8782
GBPCAD,20081120,001300,1.8781,1.8782,1.8780,1.8782
GBPCAD,20081120,001400,1.8783,1.8785,1.8783,1.8783
GBPCAD,20081120,001500,1.8783,1.8783,1.8782,1.8782
GBPCAD,20081120,001600,1.8781,1.8781,1.8777,1.8780
GBPCAD,20081120,001700,1.8780,1.8781,1.8780,1.8781
GBPCAD,20081120,001800,1.8779,1.8779,1.8779,1.8779
GBPCAD,20081120,001900,1.8779,1.8783,1.8779,1.8782
GBPCAD,20081120,002000,1.8781,1.8781,1.8775,1.8776
GBPCAD,20081120,002100,1.8776,1.8781,1.8775,1.8781
GBPCAD,20081120,002200,1.8783,1.8783,1.8782,1.8782
GBPCAD,20081120,002300,1.8783,1.8786,1.8783,1.8785
GBPCAD,20081120,002400,1.8783,1.8786,1.8781,1.8786
GBPCAD,20081120,002500,1.8785,1.8787,1.8785,1.8787
GBPCAD,20081120,002600,1.8786,1.8787,1.8786,1.8787
GBPCAD,20081120,002700,1.8786,1.8786,1.8783,1.8783
GBPCAD,20081120,002800,1.8782,1.8782,1.8781,1.8781
GBPCAD,20081120,002900,1.8781,1.8781,1.8774,1.8776
GBPCAD,20081120,003000,1.8773,1.8773,1.8768,1.8768
GBPCAD,20081120,003100,1.8767,1.8767,1.8765,1.8765
GBPCAD,20081120,003200,1.8764,1.8769,1.8764,1.8767
GBPCAD,20081120,003300,1.8766,1.8768,1.8766,1.8768
GBPCAD,20081120,003400,1.8768,1.8770,1.8768,1.8770
GBPCAD,20081120,003500,1.8770,1.8770,1.8767,1.8767
GBPCAD,20081120,003600,1.8769,1.8771,1.8769,1.8771
GBPCAD,20081120,003700,1.8772,1.8772,1.8769,1.8769
GBPCAD,20081120,003800,1.8767,1.8767,1.8766,1.8766
GBPCAD,20081120,003900,1.8765,1.8770,1.8765,1.8770
GBPCAD,20081120,004000,1.8767,1.8773,1.8767,1.8773
GBPCAD,20081120,004100,1.8774,1.8777,1.8769,1.8769
GBPCAD,20081120,004200,1.8768,1.8768,1.8766,1.8766
GBPCAD,20081120,004300,1.8766,1.8766,1.8766,1.8766
GBPCAD,20081120,004400,1.8766,1.8766,1.8765,1.8765
GBPCAD,20081120,004500,1.8766,1.8768,1.8766,1.8768
GBPCAD,20081120,004600,1.8770,1.8772,1.8770,1.8772
GBPCAD,20081120,004700,1.8774,1.8774,1.8773,1.8773
GBPCAD,20081120,004800,1.8773,1.8773,1.8770,1.8770
GBPCAD,20081120,004900,1.8770,1.8772,1.8770,1.8772
GBPCAD,20081120,005000,1.8772,1.8779,1.8772,1.8778
GBPCAD,20081120,005100,1.8776,1.8776,1.8772,1.8775
GBPCAD,20081120,005200,1.8776,1.8777,1.8772,1.8772
GBPCAD,20081120,005300,1.8768,1.8768,1.8767,1.8767
GBPCAD,20081120,005400,1.8767,1.8768,1.8767,1.8767
GBPCAD,20081120,005500,1.8767,1.8768,1.8767,1.8767
GBPCAD,20081120,005600,1.8768,1.8771,1.8765,1.8765
GBPCAD,20081120,005700,1.8766,1.8768,1.8758,1.8759
GBPCAD,20081120,005800,1.8759,1.8759,1.8757,1.8757
GBPCAD,20081120,005900,1.8757,1.8764,1.8757,1.8764
GBPCAD,20081120,010000,1.8765,1.8767,1.8758,1.8758
GBPCAD,20081120,010100,1.8759,1.8764,1.8759,1.8760
GBPCAD,20081120,010200,1.8759,1.8765,1.8759,1.8765
GBPCAD,20081120,010300,1.8766,1.8767,1.8765,1.8765
GBPCAD,20081120,010400,1.8764,1.8766,1.8763,1.8766
GBPCAD,20081120,010500,1.8766,1.8772,1.8766,1.8771
GBPCAD,20081120,010600,1.8770,1.8770,1.8762,1.8764
GBPCAD,20081120,010700,1.8765,1.8779,1.8765,1.8779
GBPCAD,20081120,010800,1.8778,1.8778,1.8774,1.8778
GBPCAD,20081120,010900,1.8777,1.8778,1.8775,1.8778
GBPCAD,20081120,011000,1.8778,1.8778,1.8778,1.8778
GBPCAD,20081120,011100,1.8779,1.8780,1.8778,1.8778
GBPCAD,20081120,011200,1.8778,1.8778,1.8775,1.8775
GBPCAD,20081120,011300,1.8774,1.8774,1.8773,1.8773
GBPCAD,20081120,011400,1.8773,1.8773,1.8773,1.8773
GBPCAD,20081120,011500,1.8773,1.8774,1.8773,1.8774
GBPCAD,20081120,011600,1.8776,1.8779,1.8776,1.8779
GBPCAD,20081120,011700,1.8780,1.8781,1.8780,1.8781
GBPCAD,20081120,011800,1.8782,1.8782,1.8780,1.8780
GBPCAD,20081120,011900,1.8779,1.8779,1.8779,1.8779
GBPCAD,20081120,012000,1.8779,1.8779,1.8778,1.8778
GBPCAD,20081120,012100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20081120,012200,1.8777,1.8777,1.8777,1.8777
GBPCAD,20081120,012300,1.8777,1.8781,1.8777,1.8777
GBPCAD,20081120,012400,1.8776,1.8782,1.8776,1.8782
GBPCAD,20081120,012500,1.8783,1.8788,1.8783,1.8788
GBPCAD,20081120,012600,1.8790,1.8790,1.8787,1.8789
GBPCAD,20081120,012700,1.8790,1.8792,1.8790,1.8792
GBPCAD,20081120,012800,1.8792,1.8792,1.8792,1.8792
GBPCAD,20081120,012900,1.8792,1.8792,1.8791,1.8791
GBPCAD,20081120,013000,1.8791,1.8791,1.8790,1.8790
GBPCAD,20081120,013100,1.8790,1.8795,1.8790,1.8795
GBPCAD,20081120,013200,1.8796,1.8796,1.8793,1.8793
GBPCAD,20081120,013300,1.8794,1.8794,1.8794,1.8794
GBPCAD,20081120,013400,1.8794,1.8796,1.8794,1.8796
GBPCAD,20081120,013500,1.8797,1.8798,1.8797,1.8797
GBPCAD,20081120,013600,1.8796,1.8797,1.8795,1.8797
GBPCAD,20081120,013700,1.8797,1.8799,1.8795,1.8795
GBPCAD,20081120,013800,1.8796,1.8796,1.8795,1.8796
GBPCAD,20081120,013900,1.8796,1.8799,1.8796,1.8799
GBPCAD,20081120,014000,1.8800,1.8804,1.8799,1.8804
GBPCAD,20081120,014100,1.8805,1.8806,1.8805,1.8806
GBPCAD,20081120,014200,1.8807,1.8807,1.8801,1.8801
GBPCAD,20081120,014300,1.8801,1.8801,1.8795,1.8795
GBPCAD,20081120,014400,1.8795,1.8795,1.8793,1.8795
GBPCAD,20081120,014500,1.8795,1.8795,1.8793,1.8793
GBPCAD,20081120,014600,1.8794,1.8800,1.8794,1.8798
GBPCAD,20081120,014700,1.8798,1.8798,1.8796,1.8796
GBPCAD,20081120,014800,1.8795,1.8795,1.8794,1.8794
GBPCAD,20081120,014900,1.8795,1.8799,1.8795,1.8799
GBPCAD,20081120,015000,1.8802,1.8802,1.8800,1.8800
GBPCAD,20081120,015100,1.8799,1.8801,1.8795,1.8795
GBPCAD,20081120,015200,1.8795,1.8795,1.8793,1.8793
GBPCAD,20081120,015300,1.8793,1.8795,1.8793,1.8795
GBPCAD,20081120,015400,1.8795,1.8798,1.8795,1.8797
GBPCAD,20081120,015500,1.8796,1.8800,1.8793,1.8800
GBPCAD,20081120,015600,1.8799,1.8799,1.8795,1.8795
GBPCAD,20081120,015700,1.8794,1.8798,1.8794,1.8796
GBPCAD,20081120,015800,1.8795,1.8795,1.8790,1.8793
GBPCAD,20081120,015900,1.8794,1.8798,1.8794,1.8797
GBPCAD,20081120,020000,1.8796,1.8796,1.8793,1.8793
GBPCAD,20081120,020100,1.8793,1.8793,1.8790,1.8790
GBPCAD,20081120,020200,1.8790,1.8793,1.8790,1.8793
GBPCAD,20081120,020300,1.8793,1.8793,1.8792,1.8792
GBPCAD,20081120,020400,1.8792,1.8792,1.8792,1.8792
GBPCAD,20081120,020500,1.8792,1.8792,1.8792,1.8792
GBPCAD,20081120,020600,1.8792,1.8795,1.8792,1.8793
GBPCAD,20081120,020700,1.8793,1.8793,1.8793,1.8793
GBPCAD,20081120,020800,1.8791,1.8793,1.8791,1.8793
GBPCAD,20081120,020900,1.8793,1.8793,1.8790,1.8792
GBPCAD,20081120,021000,1.8792,1.8792,1.8792,1.8792
GBPCAD,20081120,021100,1.8793,1.8794,1.8790,1.8790
GBPCAD,20081120,021200,1.8791,1.8792,1.8791,1.8792
GBPCAD,20081120,021300,1.8792,1.8792,1.8791,1.8792
GBPCAD,20081120,021400,1.8793,1.8793,1.8792,1.8792
GBPCAD,20081120,021500,1.8791,1.8791,1.8790,1.8790
GBPCAD,20081120,021600,1.8791,1.8793,1.8791,1.8792
GBPCAD,20081120,021700,1.8790,1.8790,1.8789,1.8790
GBPCAD,20081120,021800,1.8790,1.8790,1.8790,1.8790
GBPCAD,20081120,021900,1.8789,1.8789,1.8784,1.8784
GBPCAD,20081120,022000,1.8784,1.8784,1.8783,1.8784
GBPCAD,20081120,022100,1.8784,1.8784,1.8784,1.8784
GBPCAD,20081120,022200,1.8786,1.8787,1.8785,1.8785
GBPCAD,20081120,022300,1.8786,1.8787,1.8783,1.8783
GBPCAD,20081120,022400,1.8784,1.8784,1.8783,1.8783
GBPCAD,20081120,022500,1.8783,1.8783,1.8779,1.8783
GBPCAD,20081120,022600,1.8784,1.8786,1.8783,1.8783
GBPCAD,20081120,022700,1.8781,1.8781,1.8774,1.8774
GBPCAD,20081120,022800,1.8773,1.8776,1.8773,1.8776
GBPCAD,20081120,022900,1.8777,1.8777,1.8776,1.8777
GBPCAD,20081120,023000,1.8777,1.8778,1.8777,1.8778
GBPCAD,20081120,023100,1.8778,1.8778,1.8778,1.8778
GBPCAD,20081120,023200,1.8778,1.8778,1.8776,1.8776
GBPCAD,20081120,023300,1.8776,1.8776,1.8776,1.8776
GBPCAD,20081120,023400,1.8776,1.8776,1.8774,1.8774
GBPCAD,20081120,023500,1.8774,1.8777,1.8774,1.8777
GBPCAD,20081120,023600,1.8776,1.8777,1.8776,1.8777
GBPCAD,20081120,023700,1.8778,1.8778,1.8778,1.8778
GBPCAD,20081120,023800,1.8778,1.8778,1.8776,1.8776
GBPCAD,20081120,023900,1.8776,1.8776,1.8774,1.8774
GBPCAD,20081120,024000,1.8776,1.8777,1.8776,1.8777
GBPCAD,20081120,024100,1.8776,1.8776,1.8773,1.8774
GBPCAD,20081120,024200,1.8774,1.8774,1.8774,1.8774
GBPCAD,20081120,024300,1.8775,1.8775,1.8775,1.8775
GBPCAD,20081120,024400,1.8775,1.8775,1.8775,1.8775
GBPCAD,20081120,024500,1.8774,1.8774,1.8765,1.8765
GBPCAD,20081120,024600,1.8764,1.8764,1.8761,1.8763
GBPCAD,20081120,024700,1.8764,1.8767,1.8762,1.8763
GBPCAD,20081120,024800,1.8765,1.8770,1.8765,1.8770
GBPCAD,20081120,024900,1.8770,1.8777,1.8770,1.8777
GBPCAD,20081120,025000,1.8778,1.8778,1.8775,1.8775
GBPCAD,20081120,025100,1.8774,1.8777,1.8774,1.8777
GBPCAD,20081120,025200,1.8777,1.8777,1.8777,1.8777
GBPCAD,20081120,025300,1.8776,1.8780,1.8775,1.8780
GBPCAD,20081120,025400,1.8780,1.8781,1.8780,1.8781
GBPCAD,20081120,025500,1.8782,1.8782,1.8782,1.8782
GBPCAD,20081120,025600,1.8782,1.8782,1.8777,1.8777
GBPCAD,20081120,025700,1.8776,1.8776,1.8773,1.8773
GBPCAD,20081120,025800,1.8772,1.8773,1.8772,1.8773
GBPCAD,20081120,025900,1.8774,1.8774,1.8767,1.8767
GBPCAD,20081120,030000,1.8766,1.8768,1.8763,1.8768
GBPCAD,20081120,030100,1.8771,1.8773,1.8769,1.8773
GBPCAD,20081120,030200,1.8773,1.8773,1.8769,1.8771
GBPCAD,20081120,030300,1.8770,1.8770,1.8754,1.8754
GBPCAD,20081120,030400,1.8753,1.8755,1.8753,1.8755
GBPCAD,20081120,030500,1.8755,1.8759,1.8755,1.8758
GBPCAD,20081120,030600,1.8757,1.8759,1.8755,1.8755
GBPCAD,20081120,030700,1.8753,1.8753,1.8747,1.8747
GBPCAD,20081120,030800,1.8748,1.8757,1.8748,1.8755
GBPCAD,20081120,030900,1.8754,1.8764,1.8754,1.8758
GBPCAD,20081120,031000,1.8756,1.8757,1.8756,1.8757
GBPCAD,20081120,031100,1.8757,1.8758,1.8755,1.8758
GBPCAD,20081120,031200,1.8759,1.8763,1.8759,1.8763
GBPCAD,20081120,031300,1.8764,1.8764,1.8758,1.8760
GBPCAD,20081120,031400,1.8763,1.8764,1.8763,1.8764
GBPCAD,20081120,031500,1.8764,1.8764,1.8757,1.8758
GBPCAD,20081120,031600,1.8758,1.8758,1.8754,1.8754
GBPCAD,20081120,031700,1.8755,1.8758,1.8755,1.8758
GBPCAD,20081120,031800,1.8760,1.8761,1.8760,1.8761
GBPCAD,20081120,031900,1.8761,1.8762,1.8761,1.8762
GBPCAD,20081120,032000,1.8764,1.8767,1.8764,1.8767
GBPCAD,20081120,032100,1.8767,1.8770,1.8767,1.8770
GBPCAD,20081120,032200,1.8769,1.8769,1.8768,1.8768
GBPCAD,20081120,032300,1.8769,1.8769,1.8767,1.8767
GBPCAD,20081120,032400,1.8770,1.8770,1.8769,1.8769
GBPCAD,20081120,032500,1.8769,1.8770,1.8769,1.8770
GBPCAD,20081120,032600,1.8770,1.8771,1.8770,1.8771
GBPCAD,20081120,032700,1.8770,1.8770,1.8767,1.8767
GBPCAD,20081120,032800,1.8767,1.8767,1.8766,1.8767
GBPCAD,20081120,032900,1.8767,1.8767,1.8765,1.8765
GBPCAD,20081120,033000,1.8765,1.8765,1.8763,1.8763
GBPCAD,20081120,033100,1.8763,1.8763,1.8758,1.8758
GBPCAD,20081120,033200,1.8757,1.8763,1.8757,1.8763
GBPCAD,20081120,033300,1.8764,1.8765,1.8764,1.8765
GBPCAD,20081120,033400,1.8765,1.8765,1.8765,1.8765
GBPCAD,20081120,033500,1.8765,1.8765,1.8765,1.8765
GBPCAD,20081120,033600,1.8764,1.8764,1.8762,1.8762
GBPCAD,20081120,033700,1.8762,1.8763,1.8760,1.8763
GBPCAD,20081120,033800,1.8764,1.8765,1.8764,1.8765
GBPCAD,20081120,033900,1.8764,1.8764,1.8764,1.8764
GBPCAD,20081120,034000,1.8764,1.8767,1.8764,1.8767
GBPCAD,20081120,034100,1.8766,1.8769,1.8766,1.8768
GBPCAD,20081120,034200,1.8767,1.8768,1.8767,1.8767
GBPCAD,20081120,034300,1.8766,1.8766,1.8760,1.8760
GBPCAD,20081120,034400,1.8761,1.8762,1.8760,1.8760
GBPCAD,20081120,034500,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081120,034600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081120,034700,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081120,034800,1.8760,1.8762,1.8760,1.8761
GBPCAD,20081120,034900,1.8761,1.8762,1.8761,1.8762
GBPCAD,20081120,035000,1.8762,1.8762,1.8762,1.8762
GBPCAD,20081120,035100,1.8761,1.8764,1.8761,1.8764
GBPCAD,20081120,035200,1.8765,1.8771,1.8765,1.8771
GBPCAD,20081120,035300,1.8772,1.8772,1.8770,1.8770
GBPCAD,20081120,035400,1.8770,1.8774,1.8770,1.8774
GBPCAD,20081120,035500,1.8776,1.8776,1.8776,1.8776
GBPCAD,20081120,035600,1.8777,1.8777,1.8777,1.8777
GBPCAD,20081120,035700,1.8777,1.8777,1.8776,1.8777
GBPCAD,20081120,035800,1.8776,1.8776,1.8771,1.8771
GBPCAD,20081120,035900,1.8770,1.8770,1.8767,1.8767
GBPCAD,20081120,040000,1.8767,1.8769,1.8767,1.8769
GBPCAD,20081120,040100,1.8769,1.8769,1.8767,1.8767
GBPCAD,20081120,040200,1.8767,1.8769,1.8767,1.8769
GBPCAD,20081120,040300,1.8769,1.8770,1.8769,1.8770
GBPCAD,20081120,040400,1.8770,1.8770,1.8769,1.8769
GBPCAD,20081120,040500,1.8769,1.8769,1.8768,1.8768
GBPCAD,20081120,040600,1.8769,1.8769,1.8769,1.8769
GBPCAD,20081120,040700,1.8769,1.8769,1.8768,1.8768
GBPCAD,20081120,040800,1.8767,1.8767,1.8765,1.8765
GBPCAD,20081120,040900,1.8764,1.8765,1.8764,1.8765
GBPCAD,20081120,041000,1.8765,1.8766,1.8765,1.8766
GBPCAD,20081120,041100,1.8767,1.8767,1.8767,1.8767
GBPCAD,20081120,041200,1.8767,1.8767,1.8767,1.8767
GBPCAD,20081120,041300,1.8767,1.8767,1.8761,1.8761
GBPCAD,20081120,041400,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081120,041500,1.8760,1.8761,1.8759,1.8761
GBPCAD,20081120,041600,1.8760,1.8762,1.8760,1.8762
GBPCAD,20081120,041700,1.8763,1.8765,1.8761,1.8761
GBPCAD,20081120,041800,1.8759,1.8759,1.8758,1.8758
GBPCAD,20081120,041900,1.8757,1.8757,1.8755,1.8757
GBPCAD,20081120,042000,1.8757,1.8759,1.8753,1.8753
GBPCAD,20081120,042100,1.8752,1.8752,1.8743,1.8743
GBPCAD,20081120,042200,1.8742,1.8742,1.8740,1.8742
GBPCAD,20081120,042300,1.8746,1.8751,1.8746,1.8751
GBPCAD,20081120,042400,1.8752,1.8758,1.8752,1.8758
GBPCAD,20081120,042500,1.8756,1.8756,1.8753,1.8753
GBPCAD,20081120,042600,1.8754,1.8754,1.8753,1.8753
GBPCAD,20081120,042700,1.8754,1.8754,1.8753,1.8753
GBPCAD,20081120,042800,1.8754,1.8754,1.8754,1.8754
GBPCAD,20081120,042900,1.8754,1.8755,1.8754,1.8754
GBPCAD,20081120,043000,1.8753,1.8754,1.8753,1.8754
GBPCAD,20081120,043100,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081120,043200,1.8753,1.8754,1.8753,1.8754
GBPCAD,20081120,043300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081120,043400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081120,043500,1.8754,1.8755,1.8754,1.8755
GBPCAD,20081120,043600,1.8756,1.8757,1.8756,1.8757
GBPCAD,20081120,043700,1.8758,1.8761,1.8758,1.8760
GBPCAD,20081120,043800,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081120,043900,1.8761,1.8765,1.8761,1.8765
GBPCAD,20081120,044000,1.8766,1.8766,1.8763,1.8763
GBPCAD,20081120,044100,1.8763,1.8763,1.8762,1.8763
GBPCAD,20081120,044200,1.8763,1.8763,1.8760,1.8760
GBPCAD,20081120,044300,1.8759,1.8759,1.8759,1.8759
GBPCAD,20081120,044400,1.8759,1.8759,1.8759,1.8759
GBPCAD,20081120,044500,1.8759,1.8760,1.8759,1.8760
GBPCAD,20081120,044600,1.8760,1.8760,1.8760,1.8760
GBPCAD,20081120,044700,1.8759,1.8759,1.8759,1.8759
GBPCAD,20081120,044800,1.8759,1.8759,1.8757,1.8757
GBPCAD,20081120,044900,1.8757,1.8757,1.8756,1.8757
GBPCAD,20081120,045000,1.8758,1.8759,1.8758,1.8759
GBPCAD,20081120,045100,1.8759,1.8759,1.8758,1.8759
GBPCAD,20081120,045200,1.8758,1.8758,1.8758,1.8758
GBPCAD,20081120,045300,1.8758,1.8758,1.8758,1.8758
GBPCAD,20081120,045400,1.8758,1.8758,1.8757,1.8757
GBPCAD,20081120,045500,1.8756,1.8756,1.8755,1.8755
GBPCAD,20081120,045600,1.8755,1.8756,1.8755,1.8756
GBPCAD,20081120,045700,1.8756,1.8757,1.8755,1.8757
GBPCAD,20081120,045800,1.8756,1.8756,1.8751,1.8751
GBPCAD,20081120,045900,1.8748,1.8749,1.8745,1.8745
GBPCAD,20081120,050000,1.8745,1.8746,1.8745,1.8745
GBPCAD,20081120,050100,1.8745,1.8750,1.8745,1.8750
GBPCAD,20081120,050200,1.8751,1.8752,1.8750,1.8752
GBPCAD,20081120,050300,1.8751,1.8751,1.8748,1.8748
GBPCAD,20081120,050400,1.8748,1.8749,1.8747,1.8747
GBPCAD,20081120,050500,1.8746,1.8747,1.8746,1.8747
GBPCAD,20081120,050600,1.8748,1.8748,1.8746,1.8746
GBPCAD,20081120,050700,1.8747,1.8751,1.8747,1.8751
GBPCAD,20081120,050800,1.8751,1.8751,1.8751,1.8751
GBPCAD,20081120,050900,1.8752,1.8753,1.8752,1.8753
GBPCAD,20081120,051000,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081120,051100,1.8754,1.8757,1.8754,1.8757
GBPCAD,20081120,051200,1.8757,1.8759,1.8757,1.8759
GBPCAD,20081120,051300,1.8760,1.8760,1.8757,1.8757
GBPCAD,20081120,051400,1.8757,1.8759,1.8757,1.8759
GBPCAD,20081120,051500,1.8759,1.8759,1.8757,1.8757
GBPCAD,20081120,051600,1.8757,1.8759,1.8757,1.8759
GBPCAD,20081120,051700,1.8756,1.8756,1.8753,1.8753
GBPCAD,20081120,051800,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081120,051900,1.8751,1.8751,1.8735,1.8735
GBPCAD,20081120,052000,1.8737,1.8738,1.8727,1.8727
GBPCAD,20081120,052100,1.8725,1.8732,1.8725,1.8732
GBPCAD,20081120,052200,1.8736,1.8739,1.8736,1.8739
GBPCAD,20081120,052300,1.8740,1.8742,1.8740,1.8742
GBPCAD,20081120,052400,1.8743,1.8750,1.8743,1.8750
GBPCAD,20081120,052500,1.8750,1.8750,1.8749,1.8749
GBPCAD,20081120,052600,1.8748,1.8748,1.8744,1.8744
GBPCAD,20081120,052700,1.8743,1.8743,1.8741,1.8742
GBPCAD,20081120,052800,1.8742,1.8746,1.8742,1.8746
GBPCAD,20081120,052900,1.8748,1.8759,1.8748,1.8759
GBPCAD,20081120,053000,1.8759,1.8759,1.8756,1.8756
GBPCAD,20081120,053100,1.8755,1.8755,1.8753,1.8753
GBPCAD,20081120,053200,1.8753,1.8753,1.8752,1.8753
GBPCAD,20081120,053300,1.8755,1.8756,1.8755,1.8755
GBPCAD,20081120,053400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20081120,053500,1.8753,1.8755,1.8753,1.8755
GBPCAD,20081120,053600,1.8756,1.8756,1.8753,1.8753
GBPCAD,20081120,053700,1.8753,1.8753,1.8751,1.8751
GBPCAD,20081120,053800,1.8750,1.8751,1.8750,1.8751
GBPCAD,20081120,053900,1.8753,1.8755,1.8753,1.8755
GBPCAD,20081120,054000,1.8756,1.8757,1.8756,1.8757
GBPCAD,20081120,054100,1.8757,1.8757,1.8755,1.8756
GBPCAD,20081120,054200,1.8756,1.8757,1.8755,1.8755
GBPCAD,20081120,054300,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081120,054400,1.8753,1.8753,1.8753,1.8753
GBPCAD,20081120,054500,1.8753,1.8754,1.8753,1.8754
GBPCAD,20081120,054600,1.8754,1.8754,1.8753,1.8753
GBPCAD,20081120,054700,1.8753,1.8755,1.8753,1.8755
GBPCAD,20081120,054800,1.8755,1.8755,1.8755,1.8755
GBPCAD,20081120,054900,1.8754,1.8754,1.8754,1.8754
GBPCAD,20081120,055000,1.8753,1.8753,1.8750,1.8750
GBPCAD,20081120,055100,1.8749,1.8749,1.8746,1.8746
GBPCAD,20081120,055200,1.8747,1.8748,1.8745,1.8745
GBPCAD,20081120,055300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20081120,055400,1.8745,1.8746,1.8745,1.8746
GBPCAD,20081120,055500,1.8746,1.8746,1.8746,1.8746
GBPCAD,20081120,055600,1.8746,1.8746,1.8746,1.8746
GBPCAD,20081120,055700,1.8747,1.8749,1.8747,1.8748
GBPCAD,20081120,055800,1.8748,1.8748,1.8748,1.8748
GBPCAD,20081120,055900,1.8748,1.8748,1.8746,1.8747
GBPCAD,20081120,060000,1.8747,1.8748,1.8747,1.8748
GBPCAD,20081120,060100,1.8748,1.8748,1.8747,1.8747
GBPCAD,20081120,060200,1.8747,1.8753,1.8745,1.8753
GBPCAD,20081120,060300,1.8753,1.8760,1.8753,1.8760
GBPCAD,20081120,060400,1.8763,1.8763,1.8758,1.8759
GBPCAD,20081120,060500,1.8760,1.8763,1.8757,1.8757
GBPCAD,20081120,060600,1.8755,1.8755,1.8751,1.8751
GBPCAD,20081120,060700,1.8750,1.8750,1.8749,1.8749
GBPCAD,20081120,060800,1.8749,1.8749,1.8747,1.8749
GBPCAD,20081120,060900,1.8748,1.8748,1.8747,1.8747
GBPCAD,20081120,061000,1.8747,1.8747,1.8746,1.8746
GBPCAD,20081120,061100,1.8745,1.8745,1.8744,1.8744
GBPCAD,20081120,061200,1.8744,1.8746,1.8744,1.8746
GBPCAD,20081120,061300,1.8747,1.8748,1.8747,1.8747
GBPCAD,20081120,061400,1.8748,1.8750,1.8748,1.8750
GBPCAD,20081120,061500,1.8749,1.8751,1.8749,1.8751
GBPCAD,20081120,061600,1.8751,1.8751,1.8750,1.8750
GBPCAD,20081120,061700,1.8749,1.8750,1.8749,1.8750
GBPCAD,20081120,061800,1.8749,1.8749,1.8747,1.8747
GBPCAD,20081120,061900,1.8747,1.8749,1.8747,1.8748
GBPCAD,20081120,062000,1.8747,1.8749,1.8747,1.8749
GBPCAD,20081120,062100,1.8749,1.8749,1.8749,1.8749
GBPCAD,20081120,062200,1.8750,1.8750,1.8750,1.8750
GBPCAD,20081120,062300,1.8749,1.8749,1.8748,1.8749
GBPCAD,20081120,062400,1.8749,1.8749,1.8748,1.8748
GBPCAD,20081120,062500,1.8749,1.8750,1.8749,1.8750
GBPCAD,20081120,062600,1.8751,1.8751,1.8751,1.8751
GBPCAD,20081120,062700,1.8750,1.8750,1.8750,1.8750
GBPCAD,20081120,062800,1.8750,1.8750,1.8748,1.8749
GBPCAD,20081120,062900,1.8749,1.8749,1.8743,1.8743
GBPCAD,20081120,063000,1.8741,1.8744,1.8740,1.8740
GBPCAD,20081120,063100,1.8739,1.8741,1.8739,1.8741
GBPCAD,20081120,063200,1.8743,1.8750,1.8743,1.8747
GBPCAD,20081120,063300,1.8746,1.8746,1.8746,1.8746
GBPCAD,20081120,063400,1.8747,1.8748,1.8747,1.8747
GBPCAD,20081120,063500,1.8748,1.8753,1.8748,1.8753
GBPCAD,20081120,063600,1.8755,1.8759,1.8755,1.8759
GBPCAD,20081120,063700,1.8757,1.8757,1.8753,1.8753
GBPCAD,20081120,063800,1.8752,1.8752,1.8750,1.8750
GBPCAD,20081120,063900,1.8750,1.8755,1.8750,1.8755
GBPCAD,20081120,064000,1.8753,1.8753,1.8752,1.8752
GBPCAD,20081120,064100,1.8752,1.8752,1.8749,1.8749
GBPCAD,20081120,064200,1.8750,1.8750,1.8748,1.8750
GBPCAD,20081120,064300,1.8750,1.8754,1.8750,1.8754
GBPCAD,20081120,064400,1.8755,1.8755,1.8754,1.8754
GBPCAD,20081120,064500,1.8755,1.8757,1.8755,1.8755
GBPCAD,20081120,064600,1.8755,1.8755,1.8752,1.8752
GBPCAD,20081120,064700,1.8753,1.8753,1.8752,1.8753
GBPCAD,20081120,064800,1.8753,1.8753,1.8752,1.8752
GBPCAD,20081120,064900,1.8752,1.8753,1.8752,1.8753
GBPCAD,20081120,065000,1.8753,1.8753,1.8752,1.8753
GBPCAD,20081120,065100,1.8753,1.8755,1.8753,1.8755
GBPCAD,20081120,065200,1.8755,1.8755,1.8755,1.8755
GBPCAD,20081120,065300,1.8756,1.8757,1.8754,1.8756
GBPCAD,20081120,065400,1.8755,1.8768,1.8755,1.8767
GBPCAD,20081120,065500,1.8765,1.8765,1.8761,1.8761
GBPCAD,20081120,065600,1.8762,1.8762,1.8761,1.8761
GBPCAD,20081120,065700,1.8760,1.8764,1.8758,1.8764
GBPCAD,20081120,065800,1.8767,1.8779,1.8767,1.8779
GBPCAD,20081120,065900,1.8781,1.8792,1.8781,1.8792
GBPCAD,20081120,070000,1.8794,1.8794,1.8781,1.8784
GBPCAD,20081120,070100,1.8783,1.8787,1.8783,1.8787
GBPCAD,20081120,070200,1.8787,1.8787,1.8778,1.8781
GBPCAD,20081120,070300,1.8781,1.8785,1.8781,1.8785
GBPCAD,20081120,070400,1.8787,1.8787,1.8783,1.8783
GBPCAD,20081120,070500,1.8781,1.8783,1.8779,1.8783
GBPCAD,20081120,070600,1.8784,1.8788,1.8784,1.8785
GBPCAD,20081120,070700,1.8785,1.8788,1.8785,1.8787
GBPCAD,20081120,070800,1.8788,1.8788,1.8781,1.8781
GBPCAD,20081120,070900,1.8779,1.8786,1.8777,1.8786
GBPCAD,20081120,071000,1.8785,1.8788,1.8782,1.8788
GBPCAD,20081120,071100,1.8790,1.8793,1.8785,1.8785
GBPCAD,20081120,071200,1.8786,1.8792,1.8786,1.8792
GBPCAD,20081120,071300,1.8793,1.8794,1.8793,1.8793
GBPCAD,20081120,071400,1.8792,1.8792,1.8788,1.8788
GBPCAD,20081120,071500,1.8788,1.8790,1.8788,1.8790
GBPCAD,20081120,071600,1.8788,1.8788,1.8779,1.8779
GBPCAD,20081120,071700,1.8779,1.8782,1.8779,1.8781
GBPCAD,20081120,071800,1.8780,1.8780,1.8778,1.8778
GBPCAD,20081120,071900,1.8778,1.8778,1.8778,1.8778
GBPCAD,20081120,072000,1.8778,1.8778,1.8777,1.8778
GBPCAD,20081120,072100,1.8778,1.8778,1.8777,1.8778
GBPCAD,20081120,072200,1.8777,1.8777,1.8769,1.8769
GBPCAD,20081120,072300,1.8769,1.8769,1.8769,1.8769
GBPCAD,20081120,072400,1.8769,1.8772,1.8769,1.8772
GBPCAD,20081120,072500,1.8772,1.8772,1.8771,1.8772
GBPCAD,20081120,072600,1.8772,1.8772,1.8772,1.8772
GBPCAD,20081120,072700,1.8773,1.8779,1.8773,1.8779
GBPCAD,20081120,072800,1.8780,1.8781,1.8778,1.8778
GBPCAD,20081120,072900,1.8774,1.8779,1.8774,1.8775
GBPCAD,20081120,073000,1.8774,1.8774,1.8771,1.8772
GBPCAD,20081120,073100,1.8770,1.8774,1.8769,1.8774
GBPCAD,20081120,073200,1.8773,1.8773,1.8769,1.8769
GBPCAD,20081120,073300,1.8771,1.8777,1.8771,1.8777
GBPCAD,20081120,073400,1.8778,1.8778,1.8774,1.8774
GBPCAD,20081120,073500,1.8775,1.8775,1.8770,1.8774
GBPCAD,20081120,073600,1.8776,1.8776,1.8775,1.8776
GBPCAD,20081120,073700,1.8777,1.8781,1.8777,1.8781
GBPCAD,20081120,073800,1.8782,1.8782,1.8779,1.8779
GBPCAD,20081120,073900,1.8778,1.8780,1.8778,1.8780
GBPCAD,20081120,074000,1.8780,1.8780,1.8779,1.8780
GBPCAD,20081120,074100,1.8781,1.8792,1.8781,1.8792
GBPCAD,20081120,074200,1.8794,1.8794,1.8788,1.8788
GBPCAD,20081120,074300,1.8787,1.8787,1.8785,1.8785
GBPCAD,20081120,074400,1.8786,1.8787,1.8778,1.8778
GBPCAD,20081120,074500,1.8777,1.8783,1.8777,1.8783
GBPCAD,20081120,074600,1.8783,1.8786,1.8780,1.8786
GBPCAD,20081120,074700,1.8784,1.8789,1.8784,1.8788
GBPCAD,20081120,074800,1.8787,1.8787,1.8774,1.8774
GBPCAD,20081120,074900,1.8776,1.8776,1.8776,1.8776
GBPCAD,20081120,075000,1.8776,1.8778,1.8776,1.8776
GBPCAD,20081120,075100,1.8776,1.8776,1.8771,1.8774
GBPCAD,20081120,075200,1.8775,1.8777,1.8770,1.8771
GBPCAD,20081120,075300,1.8770,1.8771,1.8770,1.8771
GBPCAD,20081120,075400,1.8770,1.8770,1.8769,1.8769
GBPCAD,20081120,075500,1.8768,1.8768,1.8766,1.8768
GBPCAD,20081120,075600,1.8765,1.8765,1.8737,1.8737
GBPCAD,20081120,075700,1.8734,1.8734,1.8729,1.8733
GBPCAD,20081120,075800,1.8734,1.8744,1.8734,1.8744
GBPCAD,20081120,075900,1.8746,1.8747,1.8742,1.8742
GBPCAD,20081120,080000,1.8741,1.8749,1.8738,1.8749
GBPCAD,20081120,080100,1.8751,1.8751,1.8747,1.8751
GBPCAD,20081120,080200,1.8750,1.8750,1.8744,1.8746
GBPCAD,20081120,080300,1.8748,1.8753,1.8748,1.8753
GBPCAD,20081120,080400,1.8755,1.8755,1.8750,1.8750
GBPCAD,20081120,080500,1.8750,1.8751,1.8750,1.8751
GBPCAD,20081120,080600,1.8752,1.8752,1.8747,1.8747
GBPCAD,20081120,080700,1.8745,1.8747,1.8745,1.8747
GBPCAD,20081120,080800,1.8748,1.8754,1.8748,1.8754
GBPCAD,20081120,080900,1.8755,1.8772,1.8755,1.8770
GBPCAD,20081120,081000,1.8769,1.8769,1.8759,1.8760
GBPCAD,20081120,081100,1.8758,1.8758,1.8756,1.8756
GBPCAD,20081120,081200,1.8756,1.8759,1.8756,1.8759
GBPCAD,20081120,081300,1.8760,1.8765,1.8760,1.8765
GBPCAD,20081120,081400,1.8767,1.8805,1.8767,1.8805
GBPCAD,20081120,081500,1.8804,1.8804,1.8785,1.8785
GBPCAD,20081120,081600,1.8786,1.8786,1.8776,1.8776
GBPCAD,20081120,081700,1.8774,1.8774,1.8765,1.8770
GBPCAD,20081120,081800,1.8771,1.8774,1.8771,1.8774
GBPCAD,20081120,081900,1.8775,1.8777,1.8772,1.8777
GBPCAD,20081120,082000,1.8778,1.8783,1.8778,1.8779
GBPCAD,20081120,082100,1.8779,1.8779,1.8755,1.8757
GBPCAD,20081120,082200,1.8756,1.8765,1.8755,1.8755
GBPCAD,20081120,082300,1.8753,1.8760,1.8748,1.8760
GBPCAD,20081120,082400,1.8765,1.8774,1.8765,1.8767
GBPCAD,20081120,082500,1.8767,1.8770,1.8767,1.8770
GBPCAD,20081120,082600,1.8771,1.8774,1.8765,1.8765
GBPCAD,20081120,082700,1.8766,1.8781,1.8765,1.8781
GBPCAD,20081120,082800,1.8783,1.8786,1.8774,1.8774
GBPCAD,20081120,082900,1.8773,1.8773,1.8769,1.8769
GBPCAD,20081120,083000,1.8766,1.8766,1.8752,1.8754
GBPCAD,20081120,083100,1.8755,1.8761,1.8755,1.8758
GBPCAD,20081120,083200,1.8757,1.8757,1.8744,1.8748
GBPCAD,20081120,083300,1.8747,1.8753,1.8746,1.8753
GBPCAD,20081120,083400,1.8753,1.8753,1.8745,1.8745
GBPCAD,20081120,083500,1.8746,1.8751,1.8744,1.8746
GBPCAD,20081120,083600,1.8744,1.8757,1.8744,1.8757
GBPCAD,20081120,083700,1.8756,1.8756,1.8748,1.8748
GBPCAD,20081120,083800,1.8747,1.8748,1.8744,1.8748
GBPCAD,20081120,083900,1.8751,1.8759,1.8751,1.8753
GBPCAD,20081120,084000,1.8752,1.8752,1.8741,1.8741
GBPCAD,20081120,084100,1.8742,1.8743,1.8742,1.8743
GBPCAD,20081120,084200,1.8744,1.8746,1.8742,1.8742
GBPCAD,20081120,084300,1.8740,1.8741,1.8737,1.8737
GBPCAD,20081120,084400,1.8736,1.8737,1.8733,1.8737
GBPCAD,20081120,084500,1.8734,1.8734,1.8729,1.8730
GBPCAD,20081120,084600,1.8731,1.8744,1.8731,1.8743
GBPCAD,20081120,084700,1.8742,1.8742,1.8738,1.8738
GBPCAD,20081120,084800,1.8739,1.8743,1.8739,1.8743
GBPCAD,20081120,084900,1.8744,1.8752,1.8744,1.8750
GBPCAD,20081120,085000,1.8751,1.8755,1.8751,1.8755
GBPCAD,20081120,085100,1.8756,1.8762,1.8756,1.8762
GBPCAD,20081120,085200,1.8760,1.8765,1.8758,1.8758
GBPCAD,20081120,085300,1.8755,1.8755,1.8735,1.8735
GBPCAD,20081120,085400,1.8731,1.8731,1.8702,1.8702
GBPCAD,20081120,085500,1.8704,1.8709,1.8704,1.8709
GBPCAD,20081120,085600,1.8710,1.8714,1.8705,1.8705
GBPCAD,20081120,085700,1.8707,1.8708,1.8706,1.8706
GBPCAD,20081120,085800,1.8705,1.8705,1.8699,1.8702
GBPCAD,20081120,085900,1.8701,1.8713,1.8700,1.8713
GBPCAD,20081120,090000,1.8711,1.8711,1.8694,1.8694
GBPCAD,20081120,090100,1.8692,1.8706,1.8692,1.8706
GBPCAD,20081120,090200,1.8707,1.8710,1.8701,1.8706
GBPCAD,20081120,090300,1.8707,1.8707,1.8690,1.8694
GBPCAD,20081120,090400,1.8693,1.8693,1.8687,1.8687
GBPCAD,20081120,090500,1.8686,1.8686,1.8676,1.8677
GBPCAD,20081120,090600,1.8678,1.8701,1.8678,1.8700
GBPCAD,20081120,090700,1.8699,1.8709,1.8699,1.8702
GBPCAD,20081120,090800,1.8702,1.8707,1.8702,1.8702
GBPCAD,20081120,090900,1.8704,1.8710,1.8704,1.8705
GBPCAD,20081120,091000,1.8705,1.8709,1.8705,1.8709
GBPCAD,20081120,091100,1.8711,1.8716,1.8711,1.8716
GBPCAD,20081120,091200,1.8715,1.8715,1.8709,1.8709
GBPCAD,20081120,091300,1.8708,1.8713,1.8707,1.8713
GBPCAD,20081120,091400,1.8713,1.8716,1.8713,1.8715
GBPCAD,20081120,091500,1.8713,1.8714,1.8708,1.8708
GBPCAD,20081120,091600,1.8709,1.8715,1.8709,1.8715
GBPCAD,20081120,091700,1.8716,1.8716,1.8711,1.8712
GBPCAD,20081120,091800,1.8711,1.8711,1.8708,1.8709
GBPCAD,20081120,091900,1.8708,1.8709,1.8707,1.8709
GBPCAD,20081120,092000,1.8709,1.8712,1.8706,1.8707
GBPCAD,20081120,092100,1.8706,1.8723,1.8705,1.8723
GBPCAD,20081120,092200,1.8726,1.8738,1.8726,1.8738
GBPCAD,20081120,092300,1.8737,1.8737,1.8724,1.8724
GBPCAD,20081120,092400,1.8723,1.8723,1.8713,1.8713
GBPCAD,20081120,092500,1.8712,1.8714,1.8712,1.8712
GBPCAD,20081120,092600,1.8711,1.8711,1.8705,1.8705
GBPCAD,20081120,092700,1.8704,1.8708,1.8700,1.8702
GBPCAD,20081120,092800,1.8703,1.8706,1.8683,1.8683
GBPCAD,20081120,092900,1.8682,1.8688,1.8676,1.8684
GBPCAD,20081120,093000,1.8679,1.8689,1.8677,1.8688
GBPCAD,20081120,093100,1.8686,1.8690,1.8678,1.8678
GBPCAD,20081120,093200,1.8676,1.8676,1.8658,1.8658
GBPCAD,20081120,093300,1.8660,1.8665,1.8657,1.8665
GBPCAD,20081120,093400,1.8664,1.8665,1.8660,1.8664
GBPCAD,20081120,093500,1.8667,1.8676,1.8667,1.8676
GBPCAD,20081120,093600,1.8677,1.8693,1.8677,1.8693
GBPCAD,20081120,093700,1.8691,1.8691,1.8677,1.8677
GBPCAD,20081120,093800,1.8676,1.8684,1.8676,1.8681
GBPCAD,20081120,093900,1.8683,1.8685,1.8683,1.8684
GBPCAD,20081120,094000,1.8683,1.8683,1.8681,1.8683
GBPCAD,20081120,094100,1.8684,1.8686,1.8654,1.8654
GBPCAD,20081120,094200,1.8653,1.8658,1.8653,1.8654
GBPCAD,20081120,094300,1.8653,1.8659,1.8653,1.8659
GBPCAD,20081120,094400,1.8660,1.8660,1.8657,1.8657
GBPCAD,20081120,094500,1.8656,1.8656,1.8639,1.8639
GBPCAD,20081120,094600,1.8638,1.8638,1.8636,1.8637
GBPCAD,20081120,094700,1.8635,1.8635,1.8634,1.8634
GBPCAD,20081120,094800,1.8635,1.8638,1.8635,1.8638
GBPCAD,20081120,094900,1.8638,1.8642,1.8638,1.8638
GBPCAD,20081120,095000,1.8637,1.8640,1.8635,1.8640
GBPCAD,20081120,095100,1.8640,1.8644,1.8640,1.8644
GBPCAD,20081120,095200,1.8641,1.8645,1.8641,1.8645
GBPCAD,20081120,095300,1.8646,1.8651,1.8646,1.8647
GBPCAD,20081120,095400,1.8646,1.8646,1.8643,1.8643
GBPCAD,20081120,095500,1.8642,1.8646,1.8642,1.8646
GBPCAD,20081120,095600,1.8647,1.8662,1.8647,1.8657
GBPCAD,20081120,095700,1.8657,1.8661,1.8657,1.8659
GBPCAD,20081120,095800,1.8655,1.8655,1.8650,1.8650
GBPCAD,20081120,095900,1.8648,1.8656,1.8648,1.8656
GBPCAD,20081120,100000,1.8655,1.8673,1.8654,1.8673
GBPCAD,20081120,100100,1.8671,1.8674,1.8664,1.8669
GBPCAD,20081120,100200,1.8667,1.8667,1.8645,1.8645
GBPCAD,20081120,100300,1.8646,1.8651,1.8646,1.8650
GBPCAD,20081120,100400,1.8649,1.8649,1.8642,1.8642
GBPCAD,20081120,100500,1.8643,1.8649,1.8643,1.8648
GBPCAD,20081120,100600,1.8648,1.8648,1.8633,1.8634
GBPCAD,20081120,100700,1.8637,1.8641,1.8637,1.8640
GBPCAD,20081120,100800,1.8639,1.8639,1.8630,1.8630
GBPCAD,20081120,100900,1.8629,1.8630,1.8629,1.8629
GBPCAD,20081120,101000,1.8629,1.8631,1.8629,1.8630
GBPCAD,20081120,101100,1.8629,1.8629,1.8627,1.8627
GBPCAD,20081120,101200,1.8632,1.8639,1.8632,1.8639
GBPCAD,20081120,101300,1.8636,1.8638,1.8636,1.8638
GBPCAD,20081120,101400,1.8637,1.8638,1.8637,1.8638
GBPCAD,20081120,101500,1.8639,1.8644,1.8639,1.8644
GBPCAD,20081120,101600,1.8643,1.8643,1.8637,1.8640
GBPCAD,20081120,101700,1.8641,1.8645,1.8641,1.8645
GBPCAD,20081120,101800,1.8647,1.8650,1.8647,1.8647
GBPCAD,20081120,101900,1.8648,1.8648,1.8648,1.8648
GBPCAD,20081120,102000,1.8650,1.8652,1.8649,1.8651
GBPCAD,20081120,102100,1.8650,1.8653,1.8650,1.8652
GBPCAD,20081120,102200,1.8651,1.8651,1.8650,1.8651
GBPCAD,20081120,102300,1.8654,1.8665,1.8654,1.8665
GBPCAD,20081120,102400,1.8664,1.8665,1.8663,1.8665
GBPCAD,20081120,102500,1.8667,1.8676,1.8667,1.8671
GBPCAD,20081120,102600,1.8670,1.8670,1.8663,1.8663
GBPCAD,20081120,102700,1.8662,1.8664,1.8656,1.8657
GBPCAD,20081120,102800,1.8656,1.8657,1.8656,1.8656
GBPCAD,20081120,102900,1.8655,1.8655,1.8653,1.8655
GBPCAD,20081120,103000,1.8655,1.8657,1.8654,1.8654
GBPCAD,20081120,103100,1.8658,1.8681,1.8658,1.8673
GBPCAD,20081120,103200,1.8675,1.8688,1.8675,1.8682
GBPCAD,20081120,103300,1.8678,1.8678,1.8652,1.8661
GBPCAD,20081120,103400,1.8663,1.8663,1.8657,1.8657
GBPCAD,20081120,103500,1.8657,1.8658,1.8657,1.8658
GBPCAD,20081120,103600,1.8659,1.8673,1.8659,1.8671
GBPCAD,20081120,103700,1.8668,1.8668,1.8663,1.8665
GBPCAD,20081120,103800,1.8666,1.8666,1.8664,1.8665
GBPCAD,20081120,103900,1.8665,1.8666,1.8665,1.8666
GBPCAD,20081120,104000,1.8666,1.8670,1.8666,1.8670
GBPCAD,20081120,104100,1.8670,1.8670,1.8664,1.8664
GBPCAD,20081120,104200,1.8664,1.8664,1.8661,1.8661
GBPCAD,20081120,104300,1.8660,1.8660,1.8656,1.8656
GBPCAD,20081120,104400,1.8655,1.8655,1.8654,1.8655
GBPCAD,20081120,104500,1.8654,1.8654,1.8647,1.8647
GBPCAD,20081120,104600,1.8646,1.8646,1.8637,1.8637
GBPCAD,20081120,104700,1.8636,1.8636,1.8632,1.8634
GBPCAD,20081120,104800,1.8635,1.8637,1.8635,1.8635
GBPCAD,20081120,104900,1.8636,1.8636,1.8635,1.8636
GBPCAD,20081120,105000,1.8637,1.8641,1.8637,1.8641
GBPCAD,20081120,105100,1.8642,1.8646,1.8642,1.8642
GBPCAD,20081120,105200,1.8641,1.8648,1.8635,1.8648
GBPCAD,20081120,105300,1.8647,1.8649,1.8645,1.8649
GBPCAD,20081120,105400,1.8650,1.8656,1.8650,1.8653
GBPCAD,20081120,105500,1.8652,1.8652,1.8644,1.8647
GBPCAD,20081120,105600,1.8649,1.8650,1.8649,1.8650
GBPCAD,20081120,105700,1.8651,1.8651,1.8651,1.8651
GBPCAD,20081120,105800,1.8652,1.8656,1.8652,1.8655
GBPCAD,20081120,105900,1.8654,1.8657,1.8651,1.8652
GBPCAD,20081120,110000,1.8650,1.8650,1.8648,1.8648
GBPCAD,20081120,110100,1.8647,1.8647,1.8642,1.8643
GBPCAD,20081120,110200,1.8643,1.8646,1.8643,1.8644
GBPCAD,20081120,110300,1.8648,1.8660,1.8648,1.8660
GBPCAD,20081120,110400,1.8659,1.8659,1.8654,1.8654
GBPCAD,20081120,110500,1.8653,1.8661,1.8653,1.8661
GBPCAD,20081120,110600,1.8662,1.8674,1.8662,1.8674
GBPCAD,20081120,110700,1.8675,1.8678,1.8675,1.8677
GBPCAD,20081120,110800,1.8677,1.8679,1.8672,1.8672
GBPCAD,20081120,110900,1.8671,1.8674,1.8671,1.8674
GBPCAD,20081120,111000,1.8674,1.8674,1.8674,1.8674
GBPCAD,20081120,111100,1.8673,1.8673,1.8671,1.8672
GBPCAD,20081120,111200,1.8673,1.8673,1.8665,1.8665
GBPCAD,20081120,111300,1.8665,1.8672,1.8665,1.8672
GBPCAD,20081120,111400,1.8674,1.8676,1.8674,1.8676
GBPCAD,20081120,111500,1.8674,1.8675,1.8672,1.8675
GBPCAD,20081120,111600,1.8677,1.8677,1.8676,1.8676
GBPCAD,20081120,111700,1.8677,1.8680,1.8677,1.8680
GBPCAD,20081120,111800,1.8680,1.8682,1.8680,1.8682
GBPCAD,20081120,111900,1.8684,1.8691,1.8684,1.8691
GBPCAD,20081120,112000,1.8688,1.8688,1.8683,1.8683
GBPCAD,20081120,112100,1.8682,1.8686,1.8681,1.8686
GBPCAD,20081120,112200,1.8687,1.8697,1.8687,1.8697
GBPCAD,20081120,112300,1.8700,1.8711,1.8700,1.8701
GBPCAD,20081120,112400,1.8699,1.8699,1.8681,1.8681
GBPCAD,20081120,112500,1.8680,1.8683,1.8680,1.8680
GBPCAD,20081120,112600,1.8679,1.8682,1.8679,1.8681
GBPCAD,20081120,112700,1.8681,1.8681,1.8677,1.8677
GBPCAD,20081120,112800,1.8678,1.8678,1.8674,1.8675
GBPCAD,20081120,112900,1.8674,1.8680,1.8672,1.8672
GBPCAD,20081120,113000,1.8673,1.8676,1.8667,1.8667
GBPCAD,20081120,113100,1.8666,1.8666,1.8652,1.8652
GBPCAD,20081120,113200,1.8651,1.8651,1.8644,1.8644
GBPCAD,20081120,113300,1.8646,1.8651,1.8644,1.8651
GBPCAD,20081120,113400,1.8652,1.8661,1.8645,1.8645
GBPCAD,20081120,113500,1.8641,1.8641,1.8633,1.8636
GBPCAD,20081120,113600,1.8635,1.8639,1.8634,1.8636
GBPCAD,20081120,113700,1.8633,1.8633,1.8621,1.8628
GBPCAD,20081120,113800,1.8629,1.8632,1.8623,1.8623
GBPCAD,20081120,113900,1.8618,1.8626,1.8616,1.8626
GBPCAD,20081120,114000,1.8628,1.8628,1.8624,1.8625
GBPCAD,20081120,114100,1.8626,1.8632,1.8626,1.8632
GBPCAD,20081120,114200,1.8631,1.8640,1.8630,1.8637
GBPCAD,20081120,114300,1.8636,1.8636,1.8635,1.8636
GBPCAD,20081120,114400,1.8634,1.8634,1.8628,1.8628
GBPCAD,20081120,114500,1.8630,1.8630,1.8627,1.8628
GBPCAD,20081120,114600,1.8628,1.8629,1.8628,1.8629
GBPCAD,20081120,114700,1.8630,1.8644,1.8630,1.8644
GBPCAD,20081120,114800,1.8643,1.8643,1.8641,1.8641
GBPCAD,20081120,114900,1.8640,1.8640,1.8630,1.8632
GBPCAD,20081120,115000,1.8633,1.8634,1.8633,1.8633
GBPCAD,20081120,115100,1.8634,1.8642,1.8634,1.8642
GBPCAD,20081120,115200,1.8641,1.8645,1.8639,1.8645
GBPCAD,20081120,115300,1.8648,1.8651,1.8645,1.8649
GBPCAD,20081120,115400,1.8648,1.8648,1.8639,1.8639
GBPCAD,20081120,115500,1.8640,1.8657,1.8640,1.8657
GBPCAD,20081120,115600,1.8661,1.8663,1.8659,1.8662
GBPCAD,20081120,115700,1.8663,1.8665,1.8658,1.8658
GBPCAD,20081120,115800,1.8659,1.8668,1.8659,1.8668
GBPCAD,20081120,115900,1.8665,1.8666,1.8661,1.8663
GBPCAD,20081120,120000,1.8662,1.8662,1.8658,1.8660
GBPCAD,20081120,120100,1.8661,1.8667,1.8658,1.8667
GBPCAD,20081120,120200,1.8668,1.8670,1.8665,1.8670
GBPCAD,20081120,120300,1.8669,1.8669,1.8664,1.8665
GBPCAD,20081120,120400,1.8666,1.8668,1.8664,1.8664
GBPCAD,20081120,120500,1.8664,1.8669,1.8664,1.8669
GBPCAD,20081120,120600,1.8669,1.8671,1.8665,1.8665
GBPCAD,20081120,120700,1.8664,1.8671,1.8664,1.8670
GBPCAD,20081120,120800,1.8670,1.8685,1.8670,1.8685
GBPCAD,20081120,120900,1.8683,1.8691,1.8681,1.8691
GBPCAD,20081120,121000,1.8690,1.8690,1.8658,1.8658
GBPCAD,20081120,121100,1.8655,1.8655,1.8639,1.8653
GBPCAD,20081120,121200,1.8657,1.8664,1.8657,1.8662
GBPCAD,20081120,121300,1.8664,1.8667,1.8658,1.8658
GBPCAD,20081120,121400,1.8656,1.8656,1.8644,1.8644
GBPCAD,20081120,121500,1.8642,1.8642,1.8629,1.8629
GBPCAD,20081120,121600,1.8630,1.8644,1.8630,1.8644
GBPCAD,20081120,121700,1.8645,1.8656,1.8645,1.8656
GBPCAD,20081120,121800,1.8655,1.8655,1.8651,1.8651
GBPCAD,20081120,121900,1.8652,1.8654,1.8652,1.8654
GBPCAD,20081120,122000,1.8654,1.8654,1.8653,1.8653
GBPCAD,20081120,122100,1.8653,1.8655,1.8646,1.8646
GBPCAD,20081120,122200,1.8640,1.8640,1.8626,1.8628
GBPCAD,20081120,122300,1.8629,1.8632,1.8623,1.8625
GBPCAD,20081120,122400,1.8624,1.8627,1.8623,1.8623
GBPCAD,20081120,122500,1.8626,1.8631,1.8626,1.8631
GBPCAD,20081120,122600,1.8632,1.8644,1.8632,1.8644
GBPCAD,20081120,122700,1.8644,1.8646,1.8644,1.8644
GBPCAD,20081120,122800,1.8644,1.8651,1.8644,1.8651
GBPCAD,20081120,122900,1.8651,1.8655,1.8651,1.8654
GBPCAD,20081120,123000,1.8653,1.8663,1.8653,1.8662
GBPCAD,20081120,123100,1.8660,1.8660,1.8648,1.8648
GBPCAD,20081120,123200,1.8649,1.8654,1.8648,1.8654
GBPCAD,20081120,123300,1.8655,1.8667,1.8655,1.8664
GBPCAD,20081120,123400,1.8663,1.8663,1.8657,1.8657
GBPCAD,20081120,123500,1.8656,1.8657,1.8654,1.8657
GBPCAD,20081120,123600,1.8657,1.8657,1.8654,1.8654
GBPCAD,20081120,123700,1.8652,1.8652,1.8650,1.8651
GBPCAD,20081120,123800,1.8650,1.8650,1.8647,1.8648
GBPCAD,20081120,123900,1.8649,1.8649,1.8644,1.8647
GBPCAD,20081120,124000,1.8646,1.8646,1.8641,1.8643
GBPCAD,20081120,124100,1.8644,1.8646,1.8644,1.8646
GBPCAD,20081120,124200,1.8644,1.8644,1.8625,1.8625
GBPCAD,20081120,124300,1.8625,1.8627,1.8625,1.8627
GBPCAD,20081120,124400,1.8626,1.8629,1.8623,1.8629
GBPCAD,20081120,124500,1.8631,1.8646,1.8631,1.8646
GBPCAD,20081120,124600,1.8649,1.8654,1.8649,1.8652
GBPCAD,20081120,124700,1.8654,1.8663,1.8654,1.8663
GBPCAD,20081120,124800,1.8663,1.8663,1.8662,1.8662
GBPCAD,20081120,124900,1.8661,1.8669,1.8659,1.8665
GBPCAD,20081120,125000,1.8664,1.8664,1.8659,1.8661
GBPCAD,20081120,125100,1.8662,1.8671,1.8662,1.8671
GBPCAD,20081120,125200,1.8672,1.8677,1.8672,1.8677
GBPCAD,20081120,125300,1.8678,1.8684,1.8678,1.8679
GBPCAD,20081120,125400,1.8678,1.8678,1.8669,1.8672
GBPCAD,20081120,125500,1.8673,1.8678,1.8673,1.8678
GBPCAD,20081120,125600,1.8677,1.8677,1.8671,1.8671
GBPCAD,20081120,125700,1.8672,1.8674,1.8669,1.8669
GBPCAD,20081120,125800,1.8668,1.8669,1.8665,1.8669
GBPCAD,20081120,125900,1.8671,1.8672,1.8666,1.8666
GBPCAD,20081120,130000,1.8666,1.8678,1.8666,1.8678
GBPCAD,20081120,130100,1.8677,1.8677,1.8671,1.8672
GBPCAD,20081120,130200,1.8675,1.8676,1.8672,1.8672
GBPCAD,20081120,130300,1.8670,1.8672,1.8669,1.8669
GBPCAD,20081120,130400,1.8668,1.8670,1.8667,1.8670
GBPCAD,20081120,130500,1.8668,1.8668,1.8655,1.8655
GBPCAD,20081120,130600,1.8656,1.8672,1.8649,1.8672
GBPCAD,20081120,130700,1.8673,1.8675,1.8667,1.8674
GBPCAD,20081120,130800,1.8677,1.8685,1.8677,1.8685
GBPCAD,20081120,130900,1.8686,1.8687,1.8681,1.8681
GBPCAD,20081120,131000,1.8679,1.8683,1.8679,1.8681
GBPCAD,20081120,131100,1.8682,1.8702,1.8682,1.8700
GBPCAD,20081120,131200,1.8699,1.8699,1.8695,1.8697
GBPCAD,20081120,131300,1.8697,1.8699,1.8689,1.8689
GBPCAD,20081120,131400,1.8690,1.8691,1.8669,1.8669
GBPCAD,20081120,131500,1.8668,1.8668,1.8661,1.8661
GBPCAD,20081120,131600,1.8660,1.8667,1.8660,1.8666
GBPCAD,20081120,131700,1.8664,1.8664,1.8653,1.8663
GBPCAD,20081120,131800,1.8664,1.8666,1.8663,1.8666
GBPCAD,20081120,131900,1.8668,1.8673,1.8666,1.8673
GBPCAD,20081120,132000,1.8673,1.8675,1.8671,1.8674
GBPCAD,20081120,132100,1.8675,1.8683,1.8674,1.8683
GBPCAD,20081120,132200,1.8685,1.8712,1.8685,1.8712
GBPCAD,20081120,132300,1.8715,1.8716,1.8707,1.8707
GBPCAD,20081120,132400,1.8706,1.8706,1.8697,1.8698
GBPCAD,20081120,132500,1.8697,1.8697,1.8688,1.8688
GBPCAD,20081120,132600,1.8687,1.8687,1.8684,1.8687
GBPCAD,20081120,132700,1.8686,1.8690,1.8686,1.8688
GBPCAD,20081120,132800,1.8688,1.8692,1.8688,1.8692
GBPCAD,20081120,132900,1.8693,1.8697,1.8687,1.8688
GBPCAD,20081120,133000,1.8688,1.8693,1.8688,1.8690
GBPCAD,20081120,133100,1.8688,1.8689,1.8687,1.8687
GBPCAD,20081120,133200,1.8686,1.8688,1.8682,1.8682
GBPCAD,20081120,133300,1.8681,1.8687,1.8671,1.8687
GBPCAD,20081120,133400,1.8688,1.8703,1.8688,1.8695
GBPCAD,20081120,133500,1.8694,1.8700,1.8694,1.8697
GBPCAD,20081120,133600,1.8698,1.8701,1.8698,1.8701
GBPCAD,20081120,133700,1.8700,1.8702,1.8692,1.8692
GBPCAD,20081120,133800,1.8693,1.8694,1.8688,1.8694
GBPCAD,20081120,133900,1.8695,1.8695,1.8695,1.8695
GBPCAD,20081120,134000,1.8694,1.8698,1.8694,1.8697
GBPCAD,20081120,134100,1.8695,1.8695,1.8691,1.8691
GBPCAD,20081120,134200,1.8690,1.8708,1.8690,1.8708
GBPCAD,20081120,134300,1.8709,1.8729,1.8709,1.8729
GBPCAD,20081120,134400,1.8730,1.8733,1.8729,1.8729
GBPCAD,20081120,134500,1.8730,1.8731,1.8720,1.8720
GBPCAD,20081120,134600,1.8721,1.8746,1.8721,1.8746
GBPCAD,20081120,134700,1.8747,1.8765,1.8747,1.8765
GBPCAD,20081120,134800,1.8764,1.8767,1.8762,1.8767
GBPCAD,20081120,134900,1.8769,1.8769,1.8760,1.8760
GBPCAD,20081120,135000,1.8760,1.8760,1.8754,1.8755
GBPCAD,20081120,135100,1.8753,1.8762,1.8752,1.8762
GBPCAD,20081120,135200,1.8761,1.8764,1.8758,1.8758
GBPCAD,20081120,135300,1.8756,1.8756,1.8751,1.8755
GBPCAD,20081120,135400,1.8757,1.8771,1.8757,1.8768
GBPCAD,20081120,135500,1.8766,1.8766,1.8755,1.8756
GBPCAD,20081120,135600,1.8755,1.8755,1.8749,1.8749
GBPCAD,20081120,135700,1.8749,1.8755,1.8749,1.8755
GBPCAD,20081120,135800,1.8756,1.8762,1.8752,1.8753
GBPCAD,20081120,135900,1.8751,1.8751,1.8741,1.8741
GBPCAD,20081120,140000,1.8739,1.8740,1.8738,1.8738
GBPCAD,20081120,140100,1.8737,1.8739,1.8734,1.8739
GBPCAD,20081120,140200,1.8741,1.8753,1.8741,1.8750
GBPCAD,20081120,140300,1.8750,1.8756,1.8750,1.8756
GBPCAD,20081120,140400,1.8757,1.8758,1.8757,1.8757
GBPCAD,20081120,140500,1.8754,1.8760,1.8753,1.8760
GBPCAD,20081120,140600,1.8760,1.8772,1.8760,1.8772
GBPCAD,20081120,140700,1.8774,1.8774,1.8762,1.8762
GBPCAD,20081120,140800,1.8761,1.8761,1.8755,1.8756
GBPCAD,20081120,140900,1.8758,1.8764,1.8758,1.8764
GBPCAD,20081120,141000,1.8765,1.8765,1.8761,1.8764
GBPCAD,20081120,141100,1.8763,1.8763,1.8760,1.8760
GBPCAD,20081120,141200,1.8759,1.8772,1.8759,1.8772
GBPCAD,20081120,141300,1.8773,1.8774,1.8769,1.8769
GBPCAD,20081120,141400,1.8770,1.8775,1.8770,1.8775
GBPCAD,20081120,141500,1.8776,1.8778,1.8775,1.8775
GBPCAD,20081120,141600,1.8772,1.8779,1.8771,1.8776
GBPCAD,20081120,141700,1.8775,1.8775,1.8767,1.8767
GBPCAD,20081120,141800,1.8767,1.8767,1.8767,1.8767
GBPCAD,20081120,141900,1.8766,1.8766,1.8765,1.8765
GBPCAD,20081120,142000,1.8766,1.8767,1.8755,1.8756
GBPCAD,20081120,142100,1.8753,1.8753,1.8749,1.8749
GBPCAD,20081120,142200,1.8747,1.8752,1.8747,1.8752
GBPCAD,20081120,142300,1.8753,1.8753,1.8750,1.8752
GBPCAD,20081120,142400,1.8753,1.8756,1.8753,1.8756
GBPCAD,20081120,142500,1.8755,1.8755,1.8754,1.8754
GBPCAD,20081120,142600,1.8755,1.8756,1.8751,1.8751
GBPCAD,20081120,142700,1.8752,1.8755,1.8752,1.8755
GBPCAD,20081120,142800,1.8757,1.8765,1.8757,1.8765
GBPCAD,20081120,142900,1.8764,1.8764,1.8760,1.8762
GBPCAD,20081120,143000,1.8763,1.8775,1.8763,1.8773
GBPCAD,20081120,143100,1.8772,1.8780,1.8770,1.8776
GBPCAD,20081120,143200,1.8779,1.8781,1.8753,1.8753
GBPCAD,20081120,143300,1.8751,1.8777,1.8751,1.8777
GBPCAD,20081120,143400,1.8779,1.8786,1.8779,1.8780
GBPCAD,20081120,143500,1.8779,1.8784,1.8778,1.8784
GBPCAD,20081120,143600,1.8790,1.8796,1.8788,1.8791
GBPCAD,20081120,143700,1.8793,1.8795,1.8781,1.8781
GBPCAD,20081120,143800,1.8780,1.8780,1.8772,1.8773
GBPCAD,20081120,143900,1.8772,1.8773,1.8767,1.8767
GBPCAD,20081120,144000,1.8766,1.8766,1.8752,1.8752
GBPCAD,20081120,144100,1.8753,1.8759,1.8753,1.8756
GBPCAD,20081120,144200,1.8755,1.8755,1.8744,1.8745
GBPCAD,20081120,144300,1.8743,1.8743,1.8739,1.8742
GBPCAD,20081120,144400,1.8741,1.8741,1.8722,1.8730
GBPCAD,20081120,144500,1.8732,1.8748,1.8729,1.8748
GBPCAD,20081120,144600,1.8750,1.8786,1.8750,1.8786
GBPCAD,20081120,144700,1.8791,1.8805,1.8791,1.8804
GBPCAD,20081120,144800,1.8802,1.8807,1.8802,1.8805
GBPCAD,20081120,144900,1.8803,1.8803,1.8791,1.8794
GBPCAD,20081120,145000,1.8795,1.8797,1.8794,1.8797
GBPCAD,20081120,145100,1.8798,1.8808,1.8795,1.8808
GBPCAD,20081120,145200,1.8809,1.8821,1.8809,1.8820
GBPCAD,20081120,145300,1.8819,1.8819,1.8809,1.8809
GBPCAD,20081120,145400,1.8808,1.8808,1.8801,1.8804
GBPCAD,20081120,145500,1.8805,1.8820,1.8804,1.8816
GBPCAD,20081120,145600,1.8815,1.8820,1.8813,1.8820
GBPCAD,20081120,145700,1.8822,1.8825,1.8822,1.8823
GBPCAD,20081120,145800,1.8822,1.8822,1.8816,1.8816
GBPCAD,20081120,145900,1.8814,1.8815,1.8812,1.8815
GBPCAD,20081120,150000,1.8814,1.8832,1.8812,1.8829
GBPCAD,20081120,150100,1.8828,1.8830,1.8822,1.8829
GBPCAD,20081120,150200,1.8828,1.8849,1.8828,1.8848
GBPCAD,20081120,150300,1.8843,1.8855,1.8839,1.8855
GBPCAD,20081120,150400,1.8859,1.8869,1.8856,1.8869
GBPCAD,20081120,150500,1.8874,1.8883,1.8874,1.8878
GBPCAD,20081120,150600,1.8879,1.8882,1.8879,1.8882
GBPCAD,20081120,150700,1.8880,1.8883,1.8877,1.8881
GBPCAD,20081120,150800,1.8880,1.8880,1.8871,1.8871
GBPCAD,20081120,150900,1.8869,1.8873,1.8856,1.8856
GBPCAD,20081120,151000,1.8855,1.8856,1.8852,1.8852
GBPCAD,20081120,151100,1.8855,1.8865,1.8855,1.8857
GBPCAD,20081120,151200,1.8856,1.8869,1.8853,1.8868
GBPCAD,20081120,151300,1.8869,1.8871,1.8867,1.8871
GBPCAD,20081120,151400,1.8872,1.8875,1.8871,1.8871
GBPCAD,20081120,151500,1.8872,1.8891,1.8872,1.8891
GBPCAD,20081120,151600,1.8892,1.8895,1.8892,1.8894
GBPCAD,20081120,151700,1.8893,1.8895,1.8893,1.8895
GBPCAD,20081120,151800,1.8894,1.8894,1.8891,1.8892
GBPCAD,20081120,151900,1.8891,1.8891,1.8882,1.8882
GBPCAD,20081120,152000,1.8881,1.8881,1.8878,1.8880
GBPCAD,20081120,152100,1.8881,1.8895,1.8881,1.8892
GBPCAD,20081120,152200,1.8893,1.8893,1.8888,1.8888
GBPCAD,20081120,152300,1.8886,1.8886,1.8879,1.8883
GBPCAD,20081120,152400,1.8886,1.8917,1.8886,1.8917
GBPCAD,20081120,152500,1.8916,1.8923,1.8906,1.8918
GBPCAD,20081120,152600,1.8914,1.8916,1.8906,1.8913
GBPCAD,20081120,152700,1.8908,1.8908,1.8900,1.8900
GBPCAD,20081120,152800,1.8901,1.8905,1.8901,1.8905
GBPCAD,20081120,152900,1.8904,1.8908,1.8904,1.8907
GBPCAD,20081120,153000,1.8908,1.8908,1.8907,1.8907
GBPCAD,20081120,153100,1.8908,1.8910,1.8907,1.8910
GBPCAD,20081120,153200,1.8911,1.8913,1.8904,1.8904
GBPCAD,20081120,153300,1.8903,1.8903,1.8878,1.8878
GBPCAD,20081120,153400,1.8877,1.8879,1.8870,1.8871
GBPCAD,20081120,153500,1.8870,1.8874,1.8862,1.8862
GBPCAD,20081120,153600,1.8859,1.8860,1.8851,1.8851
GBPCAD,20081120,153700,1.8849,1.8851,1.8835,1.8846
GBPCAD,20081120,153800,1.8845,1.8851,1.8845,1.8848
GBPCAD,20081120,153900,1.8847,1.8850,1.8842,1.8850
GBPCAD,20081120,154000,1.8856,1.8859,1.8855,1.8857
GBPCAD,20081120,154100,1.8858,1.8867,1.8852,1.8867
GBPCAD,20081120,154200,1.8878,1.8902,1.8878,1.8901
GBPCAD,20081120,154300,1.8902,1.8923,1.8902,1.8923
GBPCAD,20081120,154400,1.8924,1.8924,1.8898,1.8898
GBPCAD,20081120,154500,1.8902,1.8916,1.8902,1.8916
GBPCAD,20081120,154600,1.8917,1.8918,1.8910,1.8910
GBPCAD,20081120,154700,1.8911,1.8915,1.8898,1.8902
GBPCAD,20081120,154800,1.8904,1.8904,1.8893,1.8897
GBPCAD,20081120,154900,1.8900,1.8916,1.8900,1.8915
GBPCAD,20081120,155000,1.8917,1.8921,1.8915,1.8921
GBPCAD,20081120,155100,1.8923,1.8933,1.8923,1.8924
GBPCAD,20081120,155200,1.8925,1.8929,1.8919,1.8919
GBPCAD,20081120,155300,1.8920,1.8923,1.8915,1.8915
GBPCAD,20081120,155400,1.8912,1.8918,1.8912,1.8915
GBPCAD,20081120,155500,1.8911,1.8911,1.8898,1.8900
GBPCAD,20081120,155600,1.8902,1.8908,1.8900,1.8901
GBPCAD,20081120,155700,1.8902,1.8902,1.8889,1.8889
GBPCAD,20081120,155800,1.8890,1.8894,1.8885,1.8885
GBPCAD,20081120,155900,1.8888,1.8903,1.8888,1.8902
GBPCAD,20081120,160000,1.8903,1.8907,1.8899,1.8902
GBPCAD,20081120,160100,1.8905,1.8915,1.8901,1.8915
GBPCAD,20081120,160200,1.8916,1.8921,1.8913,1.8913
GBPCAD,20081120,160300,1.8912,1.8912,1.8899,1.8899
GBPCAD,20081120,160400,1.8900,1.8905,1.8898,1.8898
GBPCAD,20081120,160500,1.8896,1.8904,1.8891,1.8902
GBPCAD,20081120,160600,1.8901,1.8901,1.8893,1.8894
GBPCAD,20081120,160700,1.8895,1.8908,1.8895,1.8908
GBPCAD,20081120,160800,1.8906,1.8908,1.8901,1.8902
GBPCAD,20081120,160900,1.8906,1.8917,1.8906,1.8914
GBPCAD,20081120,161000,1.8912,1.8912,1.8896,1.8896
GBPCAD,20081120,161100,1.8895,1.8901,1.8883,1.8901
GBPCAD,20081120,161200,1.8902,1.8939,1.8902,1.8939
GBPCAD,20081120,161300,1.8940,1.8949,1.8939,1.8939
GBPCAD,20081120,161400,1.8934,1.8940,1.8932,1.8935
GBPCAD,20081120,161500,1.8934,1.8941,1.8934,1.8937
GBPCAD,20081120,161600,1.8936,1.8942,1.8932,1.8935
GBPCAD,20081120,161700,1.8934,1.8934,1.8930,1.8933
GBPCAD,20081120,161800,1.8935,1.8943,1.8935,1.8943
GBPCAD,20081120,161900,1.8944,1.8947,1.8935,1.8936
GBPCAD,20081120,162000,1.8935,1.8935,1.8929,1.8929
GBPCAD,20081120,162100,1.8930,1.8934,1.8930,1.8933
GBPCAD,20081120,162200,1.8934,1.8940,1.8932,1.8939
GBPCAD,20081120,162300,1.8937,1.8937,1.8902,1.8902
GBPCAD,20081120,162400,1.8901,1.8901,1.8874,1.8876
GBPCAD,20081120,162500,1.8874,1.8880,1.8874,1.8877
GBPCAD,20081120,162600,1.8879,1.8918,1.8879,1.8909
GBPCAD,20081120,162700,1.8906,1.8911,1.8904,1.8911
GBPCAD,20081120,162800,1.8910,1.8912,1.8898,1.8912
GBPCAD,20081120,162900,1.8915,1.8918,1.8906,1.8906
GBPCAD,20081120,163000,1.8907,1.8909,1.8879,1.8886
GBPCAD,20081120,163100,1.8887,1.8918,1.8887,1.8913
GBPCAD,20081120,163200,1.8911,1.8911,1.8897,1.8897
GBPCAD,20081120,163300,1.8899,1.8907,1.8899,1.8906
GBPCAD,20081120,163400,1.8910,1.8916,1.8901,1.8916
GBPCAD,20081120,163500,1.8918,1.8923,1.8916,1.8916
GBPCAD,20081120,163600,1.8915,1.8915,1.8911,1.8911
GBPCAD,20081120,163700,1.8912,1.8940,1.8912,1.8940
GBPCAD,20081120,163800,1.8941,1.8957,1.8937,1.8957
GBPCAD,20081120,163900,1.8958,1.8997,1.8956,1.8997
GBPCAD,20081120,164000,1.8995,1.8997,1.8989,1.8997
GBPCAD,20081120,164100,1.8999,1.9003,1.8984,1.8984
GBPCAD,20081120,164200,1.8987,1.9013,1.8987,1.9011
GBPCAD,20081120,164300,1.9009,1.9009,1.8983,1.8986
GBPCAD,20081120,164400,1.8990,1.9003,1.8990,1.8998
GBPCAD,20081120,164500,1.8997,1.9011,1.8992,1.9010
GBPCAD,20081120,164600,1.9009,1.9009,1.8995,1.8999
GBPCAD,20081120,164700,1.8995,1.9008,1.8985,1.9008
GBPCAD,20081120,164800,1.9014,1.9016,1.8997,1.9008
GBPCAD,20081120,164900,1.9014,1.9022,1.9008,1.9008
GBPCAD,20081120,165000,1.9009,1.9012,1.9004,1.9009
GBPCAD,20081120,165100,1.9012,1.9032,1.9012,1.9032
GBPCAD,20081120,165200,1.9034,1.9046,1.9034,1.9045
GBPCAD,20081120,165300,1.9044,1.9064,1.9044,1.9058
GBPCAD,20081120,165400,1.9060,1.9068,1.9054,1.9055
GBPCAD,20081120,165500,1.9053,1.9066,1.9053,1.9066
GBPCAD,20081120,165600,1.9069,1.9086,1.9064,1.9086
GBPCAD,20081120,165700,1.9088,1.9099,1.9087,1.9098
GBPCAD,20081120,165800,1.9095,1.9095,1.9076,1.9076
GBPCAD,20081120,165900,1.9075,1.9090,1.9074,1.9074
GBPCAD,20081120,170000,1.9073,1.9116,1.9073,1.9114
GBPCAD,20081120,170100,1.9110,1.9110,1.9088,1.9101
GBPCAD,20081120,170200,1.9103,1.9104,1.9082,1.9084
GBPCAD,20081120,170300,1.9085,1.9087,1.9062,1.9062
GBPCAD,20081120,170400,1.9060,1.9063,1.9052,1.9052
GBPCAD,20081120,170500,1.9051,1.9052,1.9044,1.9044
GBPCAD,20081120,170600,1.9043,1.9047,1.9036,1.9042
GBPCAD,20081120,170700,1.9039,1.9039,1.9025,1.9032
GBPCAD,20081120,170800,1.9034,1.9037,1.9023,1.9023
GBPCAD,20081120,170900,1.9024,1.9029,1.9024,1.9027
GBPCAD,20081120,171000,1.9026,1.9026,1.9014,1.9014
GBPCAD,20081120,171100,1.9011,1.9011,1.9003,1.9011
GBPCAD,20081120,171200,1.9013,1.9051,1.9013,1.9045
GBPCAD,20081120,171300,1.9037,1.9037,1.9028,1.9034
GBPCAD,20081120,171400,1.9032,1.9032,1.9026,1.9026
GBPCAD,20081120,171500,1.9024,1.9024,1.8990,1.8990
GBPCAD,20081120,171600,1.8989,1.8994,1.8985,1.8992
GBPCAD,20081120,171700,1.8993,1.9000,1.8990,1.9000
GBPCAD,20081120,171800,1.9001,1.9002,1.8995,1.8998
GBPCAD,20081120,171900,1.8997,1.9001,1.8992,1.9001
GBPCAD,20081120,172000,1.8998,1.9006,1.8997,1.9006
GBPCAD,20081120,172100,1.9007,1.9011,1.9000,1.9000
GBPCAD,20081120,172200,1.9001,1.9011,1.9001,1.9011
GBPCAD,20081120,172300,1.9012,1.9025,1.9012,1.9019
GBPCAD,20081120,172400,1.9016,1.9021,1.9011,1.9021
GBPCAD,20081120,172500,1.9020,1.9020,1.9013,1.9020
GBPCAD,20081120,172600,1.9023,1.9039,1.9023,1.9039
GBPCAD,20081120,172700,1.9044,1.9066,1.9044,1.9062
GBPCAD,20081120,172800,1.9061,1.9061,1.9018,1.9018
GBPCAD,20081120,172900,1.9019,1.9020,1.9016,1.9016
GBPCAD,20081120,173000,1.9015,1.9018,1.9013,1.9016
GBPCAD,20081120,173100,1.9015,1.9015,1.9010,1.9010
GBPCAD,20081120,173200,1.9008,1.9008,1.9001,1.9002
GBPCAD,20081120,173300,1.9004,1.9020,1.9004,1.9018
GBPCAD,20081120,173400,1.9017,1.9017,1.9003,1.9003
GBPCAD,20081120,173500,1.9004,1.9007,1.9001,1.9001
GBPCAD,20081120,173600,1.9000,1.9000,1.8980,1.8980
GBPCAD,20081120,173700,1.8978,1.8983,1.8967,1.8983
GBPCAD,20081120,173800,1.8984,1.8986,1.8974,1.8978
GBPCAD,20081120,173900,1.8975,1.8975,1.8968,1.8975
GBPCAD,20081120,174000,1.8976,1.8997,1.8976,1.8990
GBPCAD,20081120,174100,1.8992,1.8995,1.8988,1.8988
GBPCAD,20081120,174200,1.8986,1.8988,1.8986,1.8987
GBPCAD,20081120,174300,1.8988,1.8998,1.8988,1.8998
GBPCAD,20081120,174400,1.8999,1.9004,1.8999,1.9003
GBPCAD,20081120,174500,1.9002,1.9019,1.9000,1.9019
GBPCAD,20081120,174600,1.9022,1.9023,1.9015,1.9023
GBPCAD,20081120,174700,1.9020,1.9020,1.9013,1.9013
GBPCAD,20081120,174800,1.9012,1.9013,1.9012,1.9013
GBPCAD,20081120,174900,1.9012,1.9012,1.9003,1.9004
GBPCAD,20081120,175000,1.9002,1.9002,1.8983,1.8983
GBPCAD,20081120,175100,1.8983,1.8987,1.8983,1.8987
GBPCAD,20081120,175200,1.8986,1.8993,1.8985,1.8993
GBPCAD,20081120,175300,1.8995,1.8998,1.8987,1.8987
GBPCAD,20081120,175400,1.8984,1.8992,1.8984,1.8992
GBPCAD,20081120,175500,1.8990,1.8990,1.8987,1.8987
GBPCAD,20081120,175600,1.8986,1.8991,1.8986,1.8986
GBPCAD,20081120,175700,1.8985,1.8987,1.8985,1.8987
GBPCAD,20081120,175800,1.8988,1.8989,1.8985,1.8985
GBPCAD,20081120,175900,1.8981,1.8981,1.8977,1.8977
GBPCAD,20081120,180000,1.8976,1.9008,1.8976,1.9004
GBPCAD,20081120,180100,1.9002,1.9002,1.8992,1.8992
GBPCAD,20081120,180200,1.8988,1.8997,1.8986,1.8997
GBPCAD,20081120,180300,1.8995,1.9001,1.8994,1.9000
GBPCAD,20081120,180400,1.9001,1.9001,1.8997,1.8997
GBPCAD,20081120,180500,1.8998,1.8999,1.8980,1.8980
GBPCAD,20081120,180600,1.8979,1.8993,1.8977,1.8993
GBPCAD,20081120,180700,1.8993,1.9001,1.8993,1.9001
GBPCAD,20081120,180800,1.9001,1.9001,1.8994,1.8995
GBPCAD,20081120,180900,1.8997,1.9007,1.8997,1.9006
GBPCAD,20081120,181000,1.9008,1.9008,1.9004,1.9004
GBPCAD,20081120,181100,1.9003,1.9003,1.8995,1.8995
GBPCAD,20081120,181200,1.8994,1.8994,1.8987,1.8987
GBPCAD,20081120,181300,1.8986,1.8986,1.8978,1.8978
GBPCAD,20081120,181400,1.8979,1.8979,1.8969,1.8969
GBPCAD,20081120,181500,1.8972,1.8984,1.8972,1.8981
GBPCAD,20081120,181600,1.8979,1.8982,1.8979,1.8982
GBPCAD,20081120,181700,1.8983,1.8983,1.8979,1.8979
GBPCAD,20081120,181800,1.8975,1.8982,1.8974,1.8982
GBPCAD,20081120,181900,1.8980,1.8980,1.8949,1.8949
GBPCAD,20081120,182000,1.8950,1.8961,1.8950,1.8960
GBPCAD,20081120,182100,1.8959,1.8962,1.8952,1.8952
GBPCAD,20081120,182200,1.8951,1.8953,1.8940,1.8948
GBPCAD,20081120,182300,1.8947,1.8947,1.8944,1.8944
GBPCAD,20081120,182400,1.8943,1.8943,1.8936,1.8937
GBPCAD,20081120,182500,1.8936,1.8937,1.8932,1.8932
GBPCAD,20081120,182600,1.8930,1.8933,1.8927,1.8927
GBPCAD,20081120,182700,1.8926,1.8935,1.8925,1.8935
GBPCAD,20081120,182800,1.8934,1.8934,1.8913,1.8913
GBPCAD,20081120,182900,1.8911,1.8911,1.8893,1.8894
GBPCAD,20081120,183000,1.8892,1.8892,1.8883,1.8885
GBPCAD,20081120,183100,1.8886,1.8891,1.8883,1.8883
GBPCAD,20081120,183200,1.8882,1.8882,1.8874,1.8878
GBPCAD,20081120,183300,1.8879,1.8884,1.8870,1.8881
GBPCAD,20081120,183400,1.8878,1.8878,1.8865,1.8872
GBPCAD,20081120,183500,1.8874,1.8875,1.8864,1.8874
GBPCAD,20081120,183600,1.8873,1.8876,1.8869,1.8869
GBPCAD,20081120,183700,1.8870,1.8870,1.8868,1.8868
GBPCAD,20081120,183800,1.8869,1.8888,1.8869,1.8886
GBPCAD,20081120,183900,1.8885,1.8885,1.8875,1.8881
GBPCAD,20081120,184000,1.8884,1.8895,1.8884,1.8895
GBPCAD,20081120,184100,1.8896,1.8901,1.8896,1.8901
GBPCAD,20081120,184200,1.8902,1.8916,1.8902,1.8914
GBPCAD,20081120,184300,1.8913,1.8916,1.8906,1.8906
GBPCAD,20081120,184400,1.8905,1.8908,1.8901,1.8901
GBPCAD,20081120,184500,1.8900,1.8904,1.8895,1.8900
GBPCAD,20081120,184600,1.8899,1.8899,1.8885,1.8887
GBPCAD,20081120,184700,1.8884,1.8887,1.8874,1.8882
GBPCAD,20081120,184800,1.8884,1.8887,1.8867,1.8868
GBPCAD,20081120,184900,1.8870,1.8885,1.8870,1.8883
GBPCAD,20081120,185000,1.8882,1.8882,1.8872,1.8874
GBPCAD,20081120,185100,1.8875,1.8887,1.8875,1.8887
GBPCAD,20081120,185200,1.8885,1.8888,1.8877,1.8887
GBPCAD,20081120,185300,1.8884,1.8895,1.8877,1.8895
GBPCAD,20081120,185400,1.8898,1.8915,1.8898,1.8915
GBPCAD,20081120,185500,1.8917,1.8933,1.8917,1.8927
GBPCAD,20081120,185600,1.8924,1.8924,1.8914,1.8916
GBPCAD,20081120,185700,1.8918,1.8927,1.8918,1.8925
GBPCAD,20081120,185800,1.8922,1.8922,1.8917,1.8917
GBPCAD,20081120,185900,1.8916,1.8916,1.8899,1.8899
GBPCAD,20081120,190000,1.8902,1.8910,1.8902,1.8910
GBPCAD,20081120,190100,1.8908,1.8917,1.8906,1.8913
GBPCAD,20081120,190200,1.8910,1.8922,1.8910,1.8922
GBPCAD,20081120,190300,1.8923,1.8932,1.8921,1.8932
GBPCAD,20081120,190400,1.8931,1.8931,1.8920,1.8920
GBPCAD,20081120,190500,1.8921,1.8941,1.8921,1.8938
GBPCAD,20081120,190600,1.8939,1.8951,1.8932,1.8951
GBPCAD,20081120,190700,1.8953,1.8953,1.8948,1.8948
GBPCAD,20081120,190800,1.8949,1.8964,1.8949,1.8964
GBPCAD,20081120,190900,1.8965,1.8978,1.8962,1.8976
GBPCAD,20081120,191000,1.8974,1.8975,1.8958,1.8965
GBPCAD,20081120,191100,1.8966,1.8973,1.8966,1.8971
GBPCAD,20081120,191200,1.8973,1.8973,1.8965,1.8972
GBPCAD,20081120,191300,1.8973,1.8983,1.8972,1.8983
GBPCAD,20081120,191400,1.8985,1.8988,1.8985,1.8988
GBPCAD,20081120,191500,1.8987,1.8993,1.8980,1.8980
GBPCAD,20081120,191600,1.8982,1.8995,1.8982,1.8995
GBPCAD,20081120,191700,1.8997,1.8997,1.8976,1.8978
GBPCAD,20081120,191800,1.8982,1.8982,1.8972,1.8972
GBPCAD,20081120,191900,1.8971,1.8978,1.8971,1.8972
GBPCAD,20081120,192000,1.8971,1.8987,1.8971,1.8983
GBPCAD,20081120,192100,1.8984,1.8988,1.8977,1.8978
GBPCAD,20081120,192200,1.8979,1.9008,1.8979,1.8999
GBPCAD,20081120,192300,1.8998,1.9005,1.8994,1.9001
GBPCAD,20081120,192400,1.8997,1.8997,1.8976,1.8977
GBPCAD,20081120,192500,1.8973,1.8989,1.8971,1.8987
GBPCAD,20081120,192600,1.8986,1.8986,1.8972,1.8974
GBPCAD,20081120,192700,1.8973,1.8974,1.8971,1.8974
GBPCAD,20081120,192800,1.8975,1.8980,1.8975,1.8980
GBPCAD,20081120,192900,1.8981,1.9004,1.8981,1.9004
GBPCAD,20081120,193000,1.9004,1.9023,1.9004,1.9023
GBPCAD,20081120,193100,1.9032,1.9055,1.9032,1.9047
GBPCAD,20081120,193200,1.9046,1.9046,1.9032,1.9032
GBPCAD,20081120,193300,1.9033,1.9035,1.9025,1.9027
GBPCAD,20081120,193400,1.9026,1.9032,1.9025,1.9025
GBPCAD,20081120,193500,1.9023,1.9032,1.9023,1.9032
GBPCAD,20081120,193600,1.9031,1.9031,1.9009,1.9009
GBPCAD,20081120,193700,1.9007,1.9008,1.8993,1.9002
GBPCAD,20081120,193800,1.9000,1.9015,1.9000,1.9010
GBPCAD,20081120,193900,1.9012,1.9033,1.9012,1.9027
GBPCAD,20081120,194000,1.9020,1.9020,1.9001,1.9001
GBPCAD,20081120,194100,1.8999,1.8999,1.8980,1.8983
GBPCAD,20081120,194200,1.8981,1.8995,1.8980,1.8995
GBPCAD,20081120,194300,1.8994,1.8994,1.8984,1.8989
GBPCAD,20081120,194400,1.8988,1.9001,1.8986,1.8986
GBPCAD,20081120,194500,1.8985,1.8985,1.8978,1.8978
GBPCAD,20081120,194600,1.8977,1.8978,1.8966,1.8966
GBPCAD,20081120,194700,1.8965,1.8965,1.8958,1.8958
GBPCAD,20081120,194800,1.8960,1.8966,1.8960,1.8965
GBPCAD,20081120,194900,1.8965,1.8969,1.8965,1.8969
GBPCAD,20081120,195000,1.8967,1.8967,1.8964,1.8964
GBPCAD,20081120,195100,1.8965,1.8977,1.8965,1.8973
GBPCAD,20081120,195200,1.8974,1.8976,1.8974,1.8975
GBPCAD,20081120,195300,1.8974,1.8981,1.8970,1.8981
GBPCAD,20081120,195400,1.8983,1.9013,1.8983,1.9004
GBPCAD,20081120,195500,1.9002,1.9004,1.8996,1.8997
GBPCAD,20081120,195600,1.8997,1.8997,1.8987,1.8988
GBPCAD,20081120,195700,1.8990,1.9000,1.8990,1.8991
GBPCAD,20081120,195800,1.8990,1.8990,1.8974,1.8974
GBPCAD,20081120,195900,1.8973,1.8980,1.8972,1.8976
GBPCAD,20081120,200000,1.8974,1.8990,1.8974,1.8987
GBPCAD,20081120,200100,1.8986,1.8988,1.8979,1.8979
GBPCAD,20081120,200200,1.8978,1.8978,1.8972,1.8978
GBPCAD,20081120,200300,1.8979,1.8990,1.8979,1.8986
GBPCAD,20081120,200400,1.8985,1.8999,1.8985,1.8997
GBPCAD,20081120,200500,1.8996,1.8996,1.8990,1.8990
GBPCAD,20081120,200600,1.8989,1.8989,1.8978,1.8978
GBPCAD,20081120,200700,1.8976,1.8985,1.8976,1.8981
GBPCAD,20081120,200800,1.8980,1.8980,1.8966,1.8970
GBPCAD,20081120,200900,1.8971,1.8972,1.8968,1.8971
GBPCAD,20081120,201000,1.8970,1.8980,1.8969,1.8980
GBPCAD,20081120,201100,1.8983,1.8983,1.8978,1.8978
GBPCAD,20081120,201200,1.8979,1.8983,1.8974,1.8974
GBPCAD,20081120,201300,1.8972,1.8972,1.8964,1.8967
GBPCAD,20081120,201400,1.8967,1.8980,1.8965,1.8980
GBPCAD,20081120,201500,1.8981,1.8986,1.8979,1.8983
GBPCAD,20081120,201600,1.8983,1.8993,1.8983,1.8992
GBPCAD,20081120,201700,1.8989,1.8993,1.8987,1.8989
GBPCAD,20081120,201800,1.8988,1.8989,1.8983,1.8987
GBPCAD,20081120,201900,1.8985,1.8985,1.8980,1.8985
GBPCAD,20081120,202000,1.8984,1.8984,1.8976,1.8978
GBPCAD,20081120,202100,1.8977,1.8977,1.8971,1.8974
GBPCAD,20081120,202200,1.8976,1.8980,1.8976,1.8980
GBPCAD,20081120,202300,1.8981,1.8991,1.8981,1.8991
GBPCAD,20081120,202400,1.8993,1.9001,1.8990,1.8990
GBPCAD,20081120,202500,1.8990,1.8990,1.8989,1.8989
GBPCAD,20081120,202600,1.8989,1.9011,1.8989,1.9011
GBPCAD,20081120,202700,1.9007,1.9007,1.8990,1.8990
GBPCAD,20081120,202800,1.8989,1.8995,1.8988,1.8994
GBPCAD,20081120,202900,1.8993,1.8997,1.8993,1.8997
GBPCAD,20081120,203000,1.8996,1.9002,1.8994,1.9001
GBPCAD,20081120,203100,1.9000,1.9011,1.8999,1.9011
GBPCAD,20081120,203200,1.9014,1.9014,1.9000,1.9000
GBPCAD,20081120,203300,1.8999,1.9004,1.8996,1.9002
GBPCAD,20081120,203400,1.9001,1.9006,1.8999,1.9006
GBPCAD,20081120,203500,1.9007,1.9011,1.9004,1.9004
GBPCAD,20081120,203600,1.9003,1.9012,1.9003,1.9012
GBPCAD,20081120,203700,1.9015,1.9015,1.9013,1.9013
GBPCAD,20081120,203800,1.9008,1.9018,1.9007,1.9014
GBPCAD,20081120,203900,1.9010,1.9011,1.9008,1.9011
GBPCAD,20081120,204000,1.9011,1.9014,1.9011,1.9014
GBPCAD,20081120,204100,1.9015,1.9023,1.9015,1.9023
GBPCAD,20081120,204200,1.9023,1.9023,1.9017,1.9017
GBPCAD,20081120,204300,1.9018,1.9022,1.9015,1.9015
GBPCAD,20081120,204400,1.9014,1.9018,1.9014,1.9015
GBPCAD,20081120,204500,1.9016,1.9019,1.9015,1.9015
GBPCAD,20081120,204600,1.9014,1.9016,1.9011,1.9011
GBPCAD,20081120,204700,1.9010,1.9010,1.9005,1.9005
GBPCAD,20081120,204800,1.9006,1.9011,1.9006,1.9011
GBPCAD,20081120,204900,1.9012,1.9017,1.9011,1.9017
GBPCAD,20081120,205000,1.9019,1.9025,1.9019,1.9023
GBPCAD,20081120,205100,1.9020,1.9021,1.9016,1.9016
GBPCAD,20081120,205200,1.9014,1.9014,1.9009,1.9011
GBPCAD,20081120,205300,1.9010,1.9010,1.9007,1.9010
GBPCAD,20081120,205400,1.9011,1.9013,1.9010,1.9010
GBPCAD,20081120,205500,1.9011,1.9017,1.9010,1.9015
GBPCAD,20081120,205600,1.9015,1.9020,1.9015,1.9020
GBPCAD,20081120,205700,1.9021,1.9021,1.9006,1.9007
GBPCAD,20081120,205800,1.9008,1.9011,1.9004,1.9007
GBPCAD,20081120,205900,1.9009,1.9019,1.9009,1.9017
GBPCAD,20081120,210000,1.9016,1.9022,1.9009,1.9022
GBPCAD,20081120,210100,1.9020,1.9020,1.8994,1.9006
GBPCAD,20081120,210200,1.9007,1.9016,1.9007,1.9012
GBPCAD,20081120,210300,1.9015,1.9017,1.9006,1.9006
GBPCAD,20081120,210400,1.9005,1.9007,1.9004,1.9004
GBPCAD,20081120,210500,1.9006,1.9010,1.9004,1.9004
GBPCAD,20081120,210600,1.9002,1.9007,1.9001,1.9007
GBPCAD,20081120,210700,1.9009,1.9009,1.8998,1.8998
GBPCAD,20081120,210800,1.8997,1.9014,1.8997,1.9008
GBPCAD,20081120,210900,1.9006,1.9019,1.9004,1.9019
GBPCAD,20081120,211000,1.9018,1.9032,1.9014,1.9032
GBPCAD,20081120,211100,1.9037,1.9062,1.9037,1.9062
GBPCAD,20081120,211200,1.9060,1.9060,1.9054,1.9056
GBPCAD,20081120,211300,1.9054,1.9054,1.9052,1.9052
GBPCAD,20081120,211400,1.9053,1.9053,1.9046,1.9046
GBPCAD,20081120,211500,1.9045,1.9046,1.9041,1.9041
GBPCAD,20081120,211600,1.9039,1.9044,1.9038,1.9038
GBPCAD,20081120,211700,1.9037,1.9051,1.9032,1.9051
GBPCAD,20081120,211800,1.9050,1.9058,1.9046,1.9053
GBPCAD,20081120,211900,1.9051,1.9058,1.9051,1.9057
GBPCAD,20081120,212000,1.9055,1.9055,1.9052,1.9055
GBPCAD,20081120,212100,1.9057,1.9072,1.9057,1.9067
GBPCAD,20081120,212200,1.9066,1.9071,1.9064,1.9071
GBPCAD,20081120,212300,1.9069,1.9069,1.9056,1.9062
GBPCAD,20081120,212400,1.9064,1.9065,1.9060,1.9060
GBPCAD,20081120,212500,1.9059,1.9059,1.9048,1.9050
GBPCAD,20081120,212600,1.9052,1.9058,1.9052,1.9058
GBPCAD,20081120,212700,1.9059,1.9069,1.9059,1.9068
GBPCAD,20081120,212800,1.9069,1.9079,1.9067,1.9079
GBPCAD,20081120,212900,1.9081,1.9095,1.9081,1.9087
GBPCAD,20081120,213000,1.9088,1.9088,1.9079,1.9079
GBPCAD,20081120,213100,1.9076,1.9079,1.9076,1.9076
GBPCAD,20081120,213200,1.9075,1.9081,1.9075,1.9081
GBPCAD,20081120,213300,1.9080,1.9097,1.9078,1.9097
GBPCAD,20081120,213400,1.9099,1.9099,1.9094,1.9094
GBPCAD,20081120,213500,1.9093,1.9093,1.9087,1.9087
GBPCAD,20081120,213600,1.9086,1.9086,1.9083,1.9084
GBPCAD,20081120,213700,1.9083,1.9089,1.9079,1.9089
GBPCAD,20081120,213800,1.9091,1.9100,1.9091,1.9094
GBPCAD,20081120,213900,1.9095,1.9095,1.9088,1.9088
GBPCAD,20081120,214000,1.9086,1.9086,1.9058,1.9058
GBPCAD,20081120,214100,1.9054,1.9062,1.9048,1.9062
GBPCAD,20081120,214200,1.9065,1.9069,1.9065,1.9066
GBPCAD,20081120,214300,1.9063,1.9064,1.9058,1.9058
GBPCAD,20081120,214400,1.9059,1.9065,1.9059,1.9064
GBPCAD,20081120,214500,1.9065,1.9065,1.9062,1.9064
GBPCAD,20081120,214600,1.9065,1.9076,1.9065,1.9070
GBPCAD,20081120,214700,1.9072,1.9083,1.9072,1.9081
GBPCAD,20081120,214800,1.9080,1.9080,1.9069,1.9070
GBPCAD,20081120,214900,1.9071,1.9071,1.9071,1.9071
GBPCAD,20081120,215000,1.9072,1.9077,1.9071,1.9076
GBPCAD,20081120,215100,1.9077,1.9084,1.9077,1.9082
GBPCAD,20081120,215200,1.9080,1.9080,1.9073,1.9075
GBPCAD,20081120,215300,1.9075,1.9078,1.9074,1.9074
GBPCAD,20081120,215400,1.9072,1.9090,1.9071,1.9087
GBPCAD,20081120,215500,1.9085,1.9093,1.9084,1.9090
GBPCAD,20081120,215600,1.9089,1.9089,1.9086,1.9089
GBPCAD,20081120,215700,1.9089,1.9089,1.9085,1.9086
GBPCAD,20081120,215800,1.9085,1.9085,1.9065,1.9065
GBPCAD,20081120,215900,1.9063,1.9067,1.9059,1.9062
GBPCAD,20081120,220000,1.9063,1.9082,1.9063,1.9082
GBPCAD,20081120,220100,1.9081,1.9081,1.9074,1.9074
GBPCAD,20081120,220200,1.9072,1.9072,1.9064,1.9066
GBPCAD,20081120,220300,1.9067,1.9067,1.9039,1.9044
GBPCAD,20081120,220400,1.9046,1.9053,1.9046,1.9053
GBPCAD,20081120,220500,1.9053,1.9054,1.9052,1.9052
GBPCAD,20081120,220600,1.9053,1.9056,1.9053,1.9055
GBPCAD,20081120,220700,1.9056,1.9057,1.9054,1.9057
GBPCAD,20081120,220800,1.9058,1.9060,1.9057,1.9057
GBPCAD,20081120,220900,1.9056,1.9056,1.9054,1.9055
GBPCAD,20081120,221000,1.9057,1.9060,1.9049,1.9049
GBPCAD,20081120,221100,1.9048,1.9048,1.9046,1.9048
GBPCAD,20081120,221200,1.9049,1.9057,1.9049,1.9056
GBPCAD,20081120,221300,1.9055,1.9065,1.9055,1.9065
GBPCAD,20081120,221400,1.9062,1.9062,1.9051,1.9051
GBPCAD,20081120,221500,1.9050,1.9052,1.9048,1.9052
GBPCAD,20081120,221600,1.9051,1.9051,1.9047,1.9047
GBPCAD,20081120,221700,1.9046,1.9054,1.9044,1.9054
GBPCAD,20081120,221800,1.9054,1.9059,1.9054,1.9059
GBPCAD,20081120,221900,1.9059,1.9062,1.9058,1.9062
GBPCAD,20081120,222000,1.9062,1.9065,1.9062,1.9065
GBPCAD,20081120,222100,1.9066,1.9069,1.9055,1.9069
GBPCAD,20081120,222200,1.9070,1.9072,1.9069,1.9069
GBPCAD,20081120,222300,1.9070,1.9090,1.9070,1.9087
GBPCAD,20081120,222400,1.9085,1.9088,1.9084,1.9088
GBPCAD,20081120,222500,1.9089,1.9100,1.9089,1.9100
GBPCAD,20081120,222600,1.9101,1.9101,1.9096,1.9100
GBPCAD,20081120,222700,1.9099,1.9099,1.9094,1.9097
GBPCAD,20081120,222800,1.9097,1.9099,1.9097,1.9099
GBPCAD,20081120,222900,1.9100,1.9110,1.9100,1.9110
GBPCAD,20081120,223000,1.9111,1.9114,1.9109,1.9109
GBPCAD,20081120,223100,1.9110,1.9125,1.9110,1.9115
GBPCAD,20081120,223200,1.9114,1.9114,1.9099,1.9102
GBPCAD,20081120,223300,1.9103,1.9117,1.9103,1.9108
GBPCAD,20081120,223400,1.9107,1.9107,1.9102,1.9102
GBPCAD,20081120,223500,1.9101,1.9101,1.9096,1.9100
GBPCAD,20081120,223600,1.9100,1.9100,1.9093,1.9093
GBPCAD,20081120,223700,1.9091,1.9091,1.9074,1.9075
GBPCAD,20081120,223800,1.9076,1.9076,1.9064,1.9064
GBPCAD,20081120,223900,1.9061,1.9061,1.9054,1.9060
GBPCAD,20081120,224000,1.9058,1.9070,1.9052,1.9069
GBPCAD,20081120,224100,1.9066,1.9073,1.9065,1.9071
GBPCAD,20081120,224200,1.9069,1.9071,1.9062,1.9062
GBPCAD,20081120,224300,1.9064,1.9064,1.9057,1.9057
GBPCAD,20081120,224400,1.9056,1.9066,1.9056,1.9066
GBPCAD,20081120,224500,1.9067,1.9074,1.9067,1.9069
GBPCAD,20081120,224600,1.9071,1.9073,1.9062,1.9062
GBPCAD,20081120,224700,1.9059,1.9069,1.9052,1.9052
GBPCAD,20081120,224800,1.9051,1.9056,1.9047,1.9056
GBPCAD,20081120,224900,1.9057,1.9073,1.9057,1.9073
GBPCAD,20081120,225000,1.9074,1.9076,1.9074,1.9076
GBPCAD,20081120,225100,1.9075,1.9077,1.9074,1.9077
GBPCAD,20081120,225200,1.9078,1.9082,1.9076,1.9076
GBPCAD,20081120,225300,1.9077,1.9087,1.9077,1.9085
GBPCAD,20081120,225400,1.9084,1.9084,1.9080,1.9080
GBPCAD,20081120,225500,1.9079,1.9079,1.9075,1.9076
GBPCAD,20081120,225600,1.9078,1.9095,1.9078,1.9095
GBPCAD,20081120,225700,1.9094,1.9094,1.9081,1.9081
GBPCAD,20081120,225800,1.9080,1.9083,1.9080,1.9083
GBPCAD,20081120,225900,1.9083,1.9089,1.9083,1.9088
GBPCAD,20081120,230000,1.9086,1.9092,1.9083,1.9092
GBPCAD,20081120,230100,1.9093,1.9095,1.9086,1.9086
GBPCAD,20081120,230200,1.9085,1.9085,1.9076,1.9076
GBPCAD,20081120,230300,1.9078,1.9078,1.9076,1.9076
GBPCAD,20081120,230400,1.9076,1.9076,1.9072,1.9072
GBPCAD,20081120,230500,1.9072,1.9074,1.9072,1.9074
GBPCAD,20081120,230600,1.9078,1.9082,1.9076,1.9076
GBPCAD,20081120,230700,1.9075,1.9087,1.9075,1.9087
GBPCAD,20081120,230800,1.9086,1.9086,1.9067,1.9067
GBPCAD,20081120,230900,1.9068,1.9069,1.9068,1.9069
GBPCAD,20081120,231000,1.9068,1.9068,1.9043,1.9043
GBPCAD,20081120,231100,1.9044,1.9065,1.9044,1.9065
GBPCAD,20081120,231200,1.9065,1.9076,1.9065,1.9074
GBPCAD,20081120,231300,1.9072,1.9072,1.9071,1.9071
GBPCAD,20081120,231400,1.9069,1.9074,1.9069,1.9069
GBPCAD,20081120,231500,1.9071,1.9072,1.9069,1.9069
GBPCAD,20081120,231600,1.9070,1.9076,1.9057,1.9072
GBPCAD,20081120,231700,1.9076,1.9076,1.9073,1.9073
GBPCAD,20081120,231800,1.9074,1.9076,1.9073,1.9073
GBPCAD,20081120,231900,1.9072,1.9072,1.9071,1.9072
GBPCAD,20081120,232000,1.9073,1.9073,1.9069,1.9069
GBPCAD,20081120,232100,1.9066,1.9066,1.9065,1.9065
GBPCAD,20081120,232200,1.9065,1.9068,1.9061,1.9061
GBPCAD,20081120,232300,1.9060,1.9060,1.9059,1.9059
GBPCAD,20081120,232400,1.9061,1.9064,1.9061,1.9064
GBPCAD,20081120,232500,1.9066,1.9073,1.9066,1.9073
GBPCAD,20081120,232600,1.9076,1.9090,1.9076,1.9090
GBPCAD,20081120,232700,1.9089,1.9089,1.9081,1.9081
GBPCAD,20081120,232800,1.9078,1.9078,1.9075,1.9076
GBPCAD,20081120,232900,1.9077,1.9078,1.9074,1.9074
GBPCAD,20081120,233000,1.9073,1.9073,1.9067,1.9067
GBPCAD,20081120,233100,1.9068,1.9072,1.9068,1.9072
GBPCAD,20081120,233200,1.9071,1.9071,1.9066,1.9067
GBPCAD,20081120,233300,1.9068,1.9076,1.9068,1.9076
GBPCAD,20081120,233400,1.9078,1.9087,1.9078,1.9087
GBPCAD,20081120,233500,1.9088,1.9092,1.9086,1.9086
GBPCAD,20081120,233600,1.9087,1.9087,1.9076,1.9076
GBPCAD,20081120,233700,1.9072,1.9072,1.9068,1.9068
GBPCAD,20081120,233800,1.9069,1.9073,1.9069,1.9073
GBPCAD,20081120,233900,1.9074,1.9074,1.9072,1.9072
GBPCAD,20081120,234000,1.9071,1.9072,1.9071,1.9072
GBPCAD,20081120,234100,1.9073,1.9074,1.9073,1.9074
GBPCAD,20081120,234200,1.9076,1.9085,1.9076,1.9085
GBPCAD,20081120,234300,1.9086,1.9094,1.9086,1.9090
GBPCAD,20081120,234400,1.9089,1.9091,1.9088,1.9091
GBPCAD,20081120,234500,1.9092,1.9092,1.9092,1.9092
GBPCAD,20081120,234600,1.9093,1.9100,1.9093,1.9100
GBPCAD,20081120,234700,1.9099,1.9099,1.9094,1.9094
GBPCAD,20081120,234800,1.9095,1.9097,1.9095,1.9097
GBPCAD,20081120,234900,1.9098,1.9099,1.9095,1.9095
GBPCAD,20081120,235000,1.9095,1.9095,1.9094,1.9094
GBPCAD,20081120,235100,1.9094,1.9098,1.9094,1.9097
GBPCAD,20081120,235200,1.9096,1.9096,1.9094,1.9095
GBPCAD,20081120,235300,1.9095,1.9098,1.9093,1.9093
GBPCAD,20081120,235400,1.9092,1.9097,1.9092,1.9097
GBPCAD,20081120,235500,1.9098,1.9100,1.9098,1.9100
GBPCAD,20081120,235600,1.9100,1.9102,1.9100,1.9101
GBPCAD,20081120,235700,1.9099,1.9103,1.9097,1.9103
GBPCAD,20081120,235800,1.9106,1.9106,1.9100,1.9100
GBPCAD,20081120,235900,1.9101,1.9101,1.9099,1.9099
GBPCAD,20081121,000000,1.9099,1.9099,1.9096,1.9097
GBPAUD,20081120,000100,2.3479,2.3489,2.3479,2.3489
GBPAUD,20081120,000200,2.3490,2.3490,2.3466,2.3480
GBPAUD,20081120,000300,2.3483,2.3491,2.3483,2.3491
GBPAUD,20081120,000400,2.3491,2.3491,2.3489,2.3489
GBPAUD,20081120,000500,2.3489,2.3489,2.3487,2.3487
GBPAUD,20081120,000600,2.3487,2.3493,2.3487,2.3493
GBPAUD,20081120,000700,2.3496,2.3500,2.3483,2.3483
GBPAUD,20081120,000800,2.3482,2.3482,2.3456,2.3456
GBPAUD,20081120,000900,2.3454,2.3468,2.3454,2.3468
GBPAUD,20081120,001000,2.3469,2.3472,2.3469,2.3471
GBPAUD,20081120,001100,2.3472,2.3478,2.3472,2.3478
GBPAUD,20081120,001200,2.3478,2.3478,2.3470,2.3470
GBPAUD,20081120,001300,2.3465,2.3472,2.3463,2.3472
GBPAUD,20081120,001400,2.3473,2.3497,2.3473,2.3497
GBPAUD,20081120,001500,2.3497,2.3503,2.3497,2.3503
GBPAUD,20081120,001600,2.3504,2.3504,2.3481,2.3486
GBPAUD,20081120,001700,2.3488,2.3493,2.3488,2.3493
GBPAUD,20081120,001800,2.3491,2.3491,2.3486,2.3488
GBPAUD,20081120,001900,2.3490,2.3491,2.3489,2.3491
GBPAUD,20081120,002000,2.3489,2.3489,2.3484,2.3484
GBPAUD,20081120,002100,2.3480,2.3480,2.3461,2.3461
GBPAUD,20081120,002200,2.3459,2.3459,2.3452,2.3452
GBPAUD,20081120,002300,2.3451,2.3458,2.3447,2.3447
GBPAUD,20081120,002400,2.3444,2.3448,2.3438,2.3445
GBPAUD,20081120,002500,2.3441,2.3456,2.3441,2.3455
GBPAUD,20081120,002600,2.3458,2.3463,2.3458,2.3463
GBPAUD,20081120,002700,2.3463,2.3463,2.3462,2.3462
GBPAUD,20081120,002800,2.3463,2.3469,2.3463,2.3469
GBPAUD,20081120,002900,2.3468,2.3478,2.3468,2.3476
GBPAUD,20081120,003000,2.3472,2.3472,2.3468,2.3468
GBPAUD,20081120,003100,2.3467,2.3467,2.3465,2.3465
GBPAUD,20081120,003200,2.3466,2.3479,2.3466,2.3473
GBPAUD,20081120,003300,2.3475,2.3477,2.3469,2.3469
GBPAUD,20081120,003400,2.3465,2.3469,2.3465,2.3469
GBPAUD,20081120,003500,2.3466,2.3469,2.3463,2.3463
GBPAUD,20081120,003600,2.3465,2.3472,2.3465,2.3472
GBPAUD,20081120,003700,2.3470,2.3470,2.3456,2.3456
GBPAUD,20081120,003800,2.3455,2.3455,2.3455,2.3455
GBPAUD,20081120,003900,2.3455,2.3455,2.3451,2.3454
GBPAUD,20081120,004000,2.3451,2.3451,2.3444,2.3444
GBPAUD,20081120,004100,2.3444,2.3444,2.3426,2.3426
GBPAUD,20081120,004200,2.3426,2.3436,2.3426,2.3436
GBPAUD,20081120,004300,2.3437,2.3438,2.3436,2.3436
GBPAUD,20081120,004400,2.3437,2.3442,2.3437,2.3442
GBPAUD,20081120,004500,2.3444,2.3459,2.3444,2.3458
GBPAUD,20081120,004600,2.3463,2.3469,2.3463,2.3469
GBPAUD,20081120,004700,2.3470,2.3472,2.3470,2.3470
GBPAUD,20081120,004800,2.3468,2.3468,2.3449,2.3449
GBPAUD,20081120,004900,2.3451,2.3458,2.3451,2.3451
GBPAUD,20081120,005000,2.3452,2.3459,2.3452,2.3454
GBPAUD,20081120,005100,2.3454,2.3454,2.3452,2.3454
GBPAUD,20081120,005200,2.3456,2.3482,2.3456,2.3477
GBPAUD,20081120,005300,2.3473,2.3473,2.3463,2.3463
GBPAUD,20081120,005400,2.3463,2.3463,2.3459,2.3459
GBPAUD,20081120,005500,2.3458,2.3458,2.3455,2.3456
GBPAUD,20081120,005600,2.3459,2.3468,2.3459,2.3463
GBPAUD,20081120,005700,2.3465,2.3472,2.3465,2.3472
GBPAUD,20081120,005800,2.3469,2.3469,2.3461,2.3461
GBPAUD,20081120,005900,2.3462,2.3465,2.3461,2.3462
GBPAUD,20081120,010000,2.3465,2.3465,2.3459,2.3459
GBPAUD,20081120,010100,2.3456,2.3458,2.3450,2.3458
GBPAUD,20081120,010200,2.3455,2.3455,2.3435,2.3438
GBPAUD,20081120,010300,2.3439,2.3439,2.3437,2.3437
GBPAUD,20081120,010400,2.3434,2.3434,2.3395,2.3402
GBPAUD,20081120,010500,2.3403,2.3423,2.3403,2.3423
GBPAUD,20081120,010600,2.3424,2.3428,2.3419,2.3428
GBPAUD,20081120,010700,2.3431,2.3434,2.3429,2.3431
GBPAUD,20081120,010800,2.3433,2.3449,2.3433,2.3449
GBPAUD,20081120,010900,2.3447,2.3447,2.3438,2.3439
GBPAUD,20081120,011000,2.3439,2.3439,2.3435,2.3435
GBPAUD,20081120,011100,2.3435,2.3438,2.3435,2.3438
GBPAUD,20081120,011200,2.3439,2.3442,2.3438,2.3438
GBPAUD,20081120,011300,2.3435,2.3436,2.3435,2.3436
GBPAUD,20081120,011400,2.3436,2.3436,2.3434,2.3434
GBPAUD,20081120,011500,2.3435,2.3440,2.3435,2.3440
GBPAUD,20081120,011600,2.3441,2.3444,2.3438,2.3438
GBPAUD,20081120,011700,2.3440,2.3441,2.3431,2.3431
GBPAUD,20081120,011800,2.3430,2.3443,2.3427,2.3443
GBPAUD,20081120,011900,2.3441,2.3441,2.3440,2.3441
GBPAUD,20081120,012000,2.3444,2.3444,2.3427,2.3427
GBPAUD,20081120,012100,2.3426,2.3428,2.3426,2.3426
GBPAUD,20081120,012200,2.3421,2.3430,2.3418,2.3430
GBPAUD,20081120,012300,2.3431,2.3457,2.3431,2.3448
GBPAUD,20081120,012400,2.3450,2.3463,2.3450,2.3458
GBPAUD,20081120,012500,2.3452,2.3463,2.3448,2.3463
GBPAUD,20081120,012600,2.3465,2.3466,2.3456,2.3457
GBPAUD,20081120,012700,2.3459,2.3464,2.3459,2.3464
GBPAUD,20081120,012800,2.3463,2.3463,2.3458,2.3458
GBPAUD,20081120,012900,2.3455,2.3464,2.3453,2.3464
GBPAUD,20081120,013000,2.3469,2.3477,2.3469,2.3473
GBPAUD,20081120,013100,2.3472,2.3474,2.3470,2.3474
GBPAUD,20081120,013200,2.3477,2.3520,2.3477,2.3520
GBPAUD,20081120,013300,2.3519,2.3519,2.3505,2.3505
GBPAUD,20081120,013400,2.3504,2.3504,2.3498,2.3498
GBPAUD,20081120,013500,2.3498,2.3522,2.3498,2.3519
GBPAUD,20081120,013600,2.3516,2.3516,2.3509,2.3509
GBPAUD,20081120,013700,2.3511,2.3512,2.3509,2.3509
GBPAUD,20081120,013800,2.3507,2.3507,2.3489,2.3489
GBPAUD,20081120,013900,2.3491,2.3497,2.3491,2.3497
GBPAUD,20081120,014000,2.3498,2.3502,2.3489,2.3489
GBPAUD,20081120,014100,2.3488,2.3488,2.3459,2.3459
GBPAUD,20081120,014200,2.3459,2.3459,2.3450,2.3450
GBPAUD,20081120,014300,2.3441,2.3441,2.3375,2.3375
GBPAUD,20081120,014400,2.3374,2.3374,2.3363,2.3366
GBPAUD,20081120,014500,2.3372,2.3384,2.3372,2.3381
GBPAUD,20081120,014600,2.3382,2.3413,2.3382,2.3413
GBPAUD,20081120,014700,2.3419,2.3422,2.3417,2.3421
GBPAUD,20081120,014800,2.3422,2.3425,2.3422,2.3422
GBPAUD,20081120,014900,2.3420,2.3420,2.3409,2.3409
GBPAUD,20081120,015000,2.3407,2.3422,2.3407,2.3422
GBPAUD,20081120,015100,2.3421,2.3428,2.3421,2.3423
GBPAUD,20081120,015200,2.3420,2.3420,2.3410,2.3410
GBPAUD,20081120,015300,2.3412,2.3420,2.3412,2.3420
GBPAUD,20081120,015400,2.3423,2.3430,2.3423,2.3428
GBPAUD,20081120,015500,2.3427,2.3455,2.3427,2.3447
GBPAUD,20081120,015600,2.3442,2.3449,2.3431,2.3446
GBPAUD,20081120,015700,2.3442,2.3442,2.3430,2.3430
GBPAUD,20081120,015800,2.3430,2.3430,2.3426,2.3430
GBPAUD,20081120,015900,2.3429,2.3429,2.3413,2.3415
GBPAUD,20081120,020000,2.3417,2.3424,2.3417,2.3418
GBPAUD,20081120,020100,2.3420,2.3422,2.3419,2.3419
GBPAUD,20081120,020200,2.3419,2.3419,2.3417,2.3417
GBPAUD,20081120,020300,2.3416,2.3416,2.3416,2.3416
GBPAUD,20081120,020400,2.3416,2.3416,2.3414,2.3414
GBPAUD,20081120,020500,2.3414,2.3416,2.3414,2.3416
GBPAUD,20081120,020600,2.3417,2.3417,2.3408,2.3408
GBPAUD,20081120,020700,2.3407,2.3407,2.3407,2.3407
GBPAUD,20081120,020800,2.3407,2.3414,2.3407,2.3414
GBPAUD,20081120,020900,2.3416,2.3417,2.3416,2.3417
GBPAUD,20081120,021000,2.3416,2.3416,2.3416,2.3416
GBPAUD,20081120,021100,2.3416,2.3416,2.3401,2.3401
GBPAUD,20081120,021200,2.3399,2.3399,2.3397,2.3397
GBPAUD,20081120,021300,2.3396,2.3399,2.3392,2.3399
GBPAUD,20081120,021400,2.3400,2.3412,2.3400,2.3412
GBPAUD,20081120,021500,2.3410,2.3410,2.3406,2.3407
GBPAUD,20081120,021600,2.3409,2.3416,2.3409,2.3416
GBPAUD,20081120,021700,2.3417,2.3418,2.3417,2.3418
GBPAUD,20081120,021800,2.3419,2.3423,2.3419,2.3423
GBPAUD,20081120,021900,2.3424,2.3424,2.3419,2.3421
GBPAUD,20081120,022000,2.3421,2.3421,2.3421,2.3421
GBPAUD,20081120,022100,2.3421,2.3424,2.3421,2.3424
GBPAUD,20081120,022200,2.3427,2.3427,2.3426,2.3426
GBPAUD,20081120,022300,2.3427,2.3427,2.3417,2.3419
GBPAUD,20081120,022400,2.3420,2.3421,2.3420,2.3420
GBPAUD,20081120,022500,2.3419,2.3419,2.3414,2.3418
GBPAUD,20081120,022600,2.3420,2.3420,2.3416,2.3416
GBPAUD,20081120,022700,2.3414,2.3414,2.3410,2.3410
GBPAUD,20081120,022800,2.3411,2.3414,2.3410,2.3414
GBPAUD,20081120,022900,2.3414,2.3414,2.3414,2.3414
GBPAUD,20081120,023000,2.3414,2.3414,2.3406,2.3406
GBPAUD,20081120,023100,2.3405,2.3405,2.3400,2.3400
GBPAUD,20081120,023200,2.3402,2.3419,2.3402,2.3417
GBPAUD,20081120,023300,2.3415,2.3421,2.3412,2.3421
GBPAUD,20081120,023400,2.3423,2.3442,2.3423,2.3442
GBPAUD,20081120,023500,2.3441,2.3442,2.3440,2.3440
GBPAUD,20081120,023600,2.3441,2.3443,2.3438,2.3438
GBPAUD,20081120,023700,2.3441,2.3441,2.3441,2.3441
GBPAUD,20081120,023800,2.3443,2.3447,2.3442,2.3447
GBPAUD,20081120,023900,2.3444,2.3449,2.3444,2.3449
GBPAUD,20081120,024000,2.3451,2.3460,2.3451,2.3456
GBPAUD,20081120,024100,2.3455,2.3455,2.3447,2.3451
GBPAUD,20081120,024200,2.3451,2.3454,2.3451,2.3454
GBPAUD,20081120,024300,2.3454,2.3454,2.3454,2.3454
GBPAUD,20081120,024400,2.3453,2.3453,2.3453,2.3453
GBPAUD,20081120,024500,2.3452,2.3452,2.3418,2.3418
GBPAUD,20081120,024600,2.3417,2.3417,2.3406,2.3409
GBPAUD,20081120,024700,2.3412,2.3420,2.3412,2.3420
GBPAUD,20081120,024800,2.3423,2.3427,2.3423,2.3426
GBPAUD,20081120,024900,2.3424,2.3430,2.3424,2.3424
GBPAUD,20081120,025000,2.3424,2.3424,2.3412,2.3416
GBPAUD,20081120,025100,2.3417,2.3418,2.3398,2.3398
GBPAUD,20081120,025200,2.3397,2.3398,2.3394,2.3394
GBPAUD,20081120,025300,2.3392,2.3399,2.3392,2.3399
GBPAUD,20081120,025400,2.3401,2.3403,2.3401,2.3402
GBPAUD,20081120,025500,2.3402,2.3405,2.3402,2.3405
GBPAUD,20081120,025600,2.3407,2.3413,2.3407,2.3412
GBPAUD,20081120,025700,2.3410,2.3410,2.3408,2.3408
GBPAUD,20081120,025800,2.3406,2.3410,2.3406,2.3410
GBPAUD,20081120,025900,2.3410,2.3410,2.3395,2.3395
GBPAUD,20081120,030000,2.3392,2.3400,2.3392,2.3400
GBPAUD,20081120,030100,2.3401,2.3407,2.3401,2.3406
GBPAUD,20081120,030200,2.3406,2.3406,2.3402,2.3402
GBPAUD,20081120,030300,2.3399,2.3399,2.3384,2.3384
GBPAUD,20081120,030400,2.3383,2.3388,2.3383,2.3388
GBPAUD,20081120,030500,2.3385,2.3392,2.3385,2.3391
GBPAUD,20081120,030600,2.3391,2.3393,2.3391,2.3391
GBPAUD,20081120,030700,2.3389,2.3389,2.3382,2.3382
GBPAUD,20081120,030800,2.3384,2.3396,2.3384,2.3393
GBPAUD,20081120,030900,2.3391,2.3395,2.3388,2.3392
GBPAUD,20081120,031000,2.3391,2.3394,2.3389,2.3394
GBPAUD,20081120,031100,2.3393,2.3399,2.3393,2.3399
GBPAUD,20081120,031200,2.3399,2.3399,2.3398,2.3398
GBPAUD,20081120,031300,2.3398,2.3398,2.3383,2.3386
GBPAUD,20081120,031400,2.3392,2.3395,2.3392,2.3392
GBPAUD,20081120,031500,2.3391,2.3393,2.3389,2.3393
GBPAUD,20081120,031600,2.3396,2.3412,2.3396,2.3411
GBPAUD,20081120,031700,2.3409,2.3409,2.3403,2.3405
GBPAUD,20081120,031800,2.3409,2.3412,2.3409,2.3412
GBPAUD,20081120,031900,2.3413,2.3413,2.3399,2.3399
GBPAUD,20081120,032000,2.3403,2.3411,2.3403,2.3408
GBPAUD,20081120,032100,2.3407,2.3407,2.3398,2.3400
GBPAUD,20081120,032200,2.3399,2.3399,2.3398,2.3398
GBPAUD,20081120,032300,2.3398,2.3399,2.3398,2.3399
GBPAUD,20081120,032400,2.3400,2.3400,2.3393,2.3395
GBPAUD,20081120,032500,2.3398,2.3398,2.3398,2.3398
GBPAUD,20081120,032600,2.3398,2.3399,2.3389,2.3389
GBPAUD,20081120,032700,2.3388,2.3388,2.3383,2.3383
GBPAUD,20081120,032800,2.3382,2.3382,2.3378,2.3378
GBPAUD,20081120,032900,2.3378,2.3378,2.3363,2.3363
GBPAUD,20081120,033000,2.3363,2.3374,2.3363,2.3365
GBPAUD,20081120,033100,2.3366,2.3376,2.3366,2.3371
GBPAUD,20081120,033200,2.3370,2.3384,2.3369,2.3384
GBPAUD,20081120,033300,2.3384,2.3384,2.3382,2.3382
GBPAUD,20081120,033400,2.3383,2.3384,2.3382,2.3384
GBPAUD,20081120,033500,2.3389,2.3403,2.3389,2.3403
GBPAUD,20081120,033600,2.3404,2.3414,2.3404,2.3413
GBPAUD,20081120,033700,2.3412,2.3412,2.3407,2.3408
GBPAUD,20081120,033800,2.3407,2.3407,2.3397,2.3397
GBPAUD,20081120,033900,2.3395,2.3396,2.3395,2.3396
GBPAUD,20081120,034000,2.3398,2.3407,2.3398,2.3406
GBPAUD,20081120,034100,2.3405,2.3416,2.3403,2.3411
GBPAUD,20081120,034200,2.3410,2.3410,2.3409,2.3409
GBPAUD,20081120,034300,2.3410,2.3410,2.3406,2.3406
GBPAUD,20081120,034400,2.3403,2.3405,2.3400,2.3405
GBPAUD,20081120,034500,2.3405,2.3409,2.3405,2.3409
GBPAUD,20081120,034600,2.3410,2.3416,2.3410,2.3416
GBPAUD,20081120,034700,2.3414,2.3414,2.3405,2.3405
GBPAUD,20081120,034800,2.3405,2.3405,2.3403,2.3403
GBPAUD,20081120,034900,2.3405,2.3405,2.3403,2.3403
GBPAUD,20081120,035000,2.3403,2.3403,2.3402,2.3402
GBPAUD,20081120,035100,2.3400,2.3402,2.3398,2.3402
GBPAUD,20081120,035200,2.3402,2.3414,2.3402,2.3414
GBPAUD,20081120,035300,2.3412,2.3412,2.3394,2.3394
GBPAUD,20081120,035400,2.3395,2.3399,2.3395,2.3396
GBPAUD,20081120,035500,2.3393,2.3393,2.3382,2.3382
GBPAUD,20081120,035600,2.3384,2.3389,2.3384,2.3389
GBPAUD,20081120,035700,2.3391,2.3395,2.3391,2.3391
GBPAUD,20081120,035800,2.3389,2.3394,2.3385,2.3394
GBPAUD,20081120,035900,2.3396,2.3405,2.3396,2.3405
GBPAUD,20081120,040000,2.3406,2.3406,2.3405,2.3405
GBPAUD,20081120,040100,2.3403,2.3418,2.3403,2.3410
GBPAUD,20081120,040200,2.3409,2.3410,2.3405,2.3410
GBPAUD,20081120,040300,2.3412,2.3418,2.3412,2.3418
GBPAUD,20081120,040400,2.3420,2.3424,2.3420,2.3423
GBPAUD,20081120,040500,2.3424,2.3424,2.3421,2.3421
GBPAUD,20081120,040600,2.3419,2.3419,2.3416,2.3417
GBPAUD,20081120,040700,2.3418,2.3418,2.3418,2.3418
GBPAUD,20081120,040800,2.3420,2.3423,2.3420,2.3420
GBPAUD,20081120,040900,2.3421,2.3428,2.3421,2.3428
GBPAUD,20081120,041000,2.3429,2.3431,2.3429,2.3431
GBPAUD,20081120,041100,2.3433,2.3445,2.3433,2.3441
GBPAUD,20081120,041200,2.3440,2.3456,2.3440,2.3456
GBPAUD,20081120,041300,2.3461,2.3477,2.3456,2.3456
GBPAUD,20081120,041400,2.3455,2.3463,2.3455,2.3463
GBPAUD,20081120,041500,2.3463,2.3463,2.3461,2.3461
GBPAUD,20081120,041600,2.3459,2.3461,2.3458,2.3458
GBPAUD,20081120,041700,2.3456,2.3456,2.3448,2.3448
GBPAUD,20081120,041800,2.3448,2.3448,2.3446,2.3446
GBPAUD,20081120,041900,2.3444,2.3456,2.3439,2.3456
GBPAUD,20081120,042000,2.3454,2.3454,2.3439,2.3439
GBPAUD,20081120,042100,2.3437,2.3441,2.3428,2.3440
GBPAUD,20081120,042200,2.3439,2.3454,2.3436,2.3454
GBPAUD,20081120,042300,2.3451,2.3451,2.3437,2.3437
GBPAUD,20081120,042400,2.3434,2.3438,2.3433,2.3433
GBPAUD,20081120,042500,2.3431,2.3433,2.3431,2.3433
GBPAUD,20081120,042600,2.3434,2.3434,2.3433,2.3433
GBPAUD,20081120,042700,2.3432,2.3432,2.3428,2.3428
GBPAUD,20081120,042800,2.3426,2.3427,2.3420,2.3427
GBPAUD,20081120,042900,2.3429,2.3435,2.3429,2.3431
GBPAUD,20081120,043000,2.3432,2.3435,2.3431,2.3431
GBPAUD,20081120,043100,2.3428,2.3428,2.3424,2.3424
GBPAUD,20081120,043200,2.3423,2.3427,2.3423,2.3427
GBPAUD,20081120,043300,2.3426,2.3427,2.3424,2.3424
GBPAUD,20081120,043400,2.3423,2.3423,2.3423,2.3423
GBPAUD,20081120,043500,2.3424,2.3424,2.3421,2.3421
GBPAUD,20081120,043600,2.3421,2.3421,2.3420,2.3421
GBPAUD,20081120,043700,2.3421,2.3428,2.3421,2.3423
GBPAUD,20081120,043800,2.3421,2.3424,2.3421,2.3424
GBPAUD,20081120,043900,2.3423,2.3427,2.3422,2.3427
GBPAUD,20081120,044000,2.3427,2.3428,2.3427,2.3427
GBPAUD,20081120,044100,2.3427,2.3428,2.3426,2.3426
GBPAUD,20081120,044200,2.3425,2.3425,2.3423,2.3423
GBPAUD,20081120,044300,2.3423,2.3423,2.3412,2.3412
GBPAUD,20081120,044400,2.3407,2.3414,2.3407,2.3414
GBPAUD,20081120,044500,2.3414,2.3417,2.3414,2.3417
GBPAUD,20081120,044600,2.3417,2.3417,2.3415,2.3415
GBPAUD,20081120,044700,2.3414,2.3420,2.3410,2.3420
GBPAUD,20081120,044800,2.3419,2.3419,2.3416,2.3416
GBPAUD,20081120,044900,2.3417,2.3426,2.3417,2.3426
GBPAUD,20081120,045000,2.3427,2.3437,2.3427,2.3437
GBPAUD,20081120,045100,2.3438,2.3440,2.3438,2.3440
GBPAUD,20081120,045200,2.3438,2.3442,2.3437,2.3442
GBPAUD,20081120,045300,2.3441,2.3441,2.3438,2.3439
GBPAUD,20081120,045400,2.3438,2.3443,2.3438,2.3442
GBPAUD,20081120,045500,2.3441,2.3444,2.3441,2.3444
GBPAUD,20081120,045600,2.3444,2.3444,2.3442,2.3442
GBPAUD,20081120,045700,2.3442,2.3445,2.3442,2.3445
GBPAUD,20081120,045800,2.3445,2.3447,2.3445,2.3447
GBPAUD,20081120,045900,2.3445,2.3448,2.3442,2.3448
GBPAUD,20081120,050000,2.3450,2.3452,2.3449,2.3449
GBPAUD,20081120,050100,2.3448,2.3453,2.3445,2.3449
GBPAUD,20081120,050200,2.3450,2.3458,2.3450,2.3458
GBPAUD,20081120,050300,2.3459,2.3460,2.3452,2.3452
GBPAUD,20081120,050400,2.3452,2.3452,2.3450,2.3451
GBPAUD,20081120,050500,2.3452,2.3452,2.3452,2.3452
GBPAUD,20081120,050600,2.3452,2.3452,2.3446,2.3446
GBPAUD,20081120,050700,2.3446,2.3448,2.3446,2.3448
GBPAUD,20081120,050800,2.3446,2.3446,2.3440,2.3440
GBPAUD,20081120,050900,2.3441,2.3447,2.3441,2.3447
GBPAUD,20081120,051000,2.3448,2.3448,2.3438,2.3438
GBPAUD,20081120,051100,2.3437,2.3437,2.3416,2.3416
GBPAUD,20081120,051200,2.3412,2.3427,2.3412,2.3427
GBPAUD,20081120,051300,2.3428,2.3431,2.3427,2.3427
GBPAUD,20081120,051400,2.3426,2.3430,2.3426,2.3430
GBPAUD,20081120,051500,2.3431,2.3443,2.3431,2.3443
GBPAUD,20081120,051600,2.3444,2.3454,2.3444,2.3454
GBPAUD,20081120,051700,2.3455,2.3463,2.3455,2.3462
GBPAUD,20081120,051800,2.3458,2.3458,2.3457,2.3458
GBPAUD,20081120,051900,2.3459,2.3463,2.3454,2.3455
GBPAUD,20081120,052000,2.3458,2.3468,2.3458,2.3463
GBPAUD,20081120,052100,2.3465,2.3514,2.3465,2.3514
GBPAUD,20081120,052200,2.3517,2.3517,2.3486,2.3486
GBPAUD,20081120,052300,2.3487,2.3501,2.3487,2.3501
GBPAUD,20081120,052400,2.3505,2.3505,2.3480,2.3486
GBPAUD,20081120,052500,2.3484,2.3484,2.3473,2.3477
GBPAUD,20081120,052600,2.3479,2.3495,2.3479,2.3495
GBPAUD,20081120,052700,2.3496,2.3523,2.3494,2.3523
GBPAUD,20081120,052800,2.3526,2.3530,2.3486,2.3486
GBPAUD,20081120,052900,2.3484,2.3495,2.3482,2.3482
GBPAUD,20081120,053000,2.3478,2.3478,2.3465,2.3468
GBPAUD,20081120,053100,2.3470,2.3476,2.3470,2.3475
GBPAUD,20081120,053200,2.3475,2.3482,2.3475,2.3482
GBPAUD,20081120,053300,2.3483,2.3483,2.3475,2.3475
GBPAUD,20081120,053400,2.3473,2.3473,2.3470,2.3470
GBPAUD,20081120,053500,2.3470,2.3473,2.3470,2.3473
GBPAUD,20081120,053600,2.3475,2.3475,2.3464,2.3464
GBPAUD,20081120,053700,2.3461,2.3461,2.3449,2.3449
GBPAUD,20081120,053800,2.3449,2.3469,2.3449,2.3469
GBPAUD,20081120,053900,2.3473,2.3508,2.3473,2.3508
GBPAUD,20081120,054000,2.3507,2.3510,2.3505,2.3510
GBPAUD,20081120,054100,2.3511,2.3522,2.3505,2.3505
GBPAUD,20081120,054200,2.3505,2.3505,2.3504,2.3504
GBPAUD,20081120,054300,2.3502,2.3508,2.3501,2.3508
GBPAUD,20081120,054400,2.3505,2.3505,2.3498,2.3498
GBPAUD,20081120,054500,2.3501,2.3502,2.3501,2.3501
GBPAUD,20081120,054600,2.3503,2.3518,2.3503,2.3518
GBPAUD,20081120,054700,2.3519,2.3528,2.3519,2.3528
GBPAUD,20081120,054800,2.3528,2.3528,2.3525,2.3525
GBPAUD,20081120,054900,2.3526,2.3526,2.3507,2.3507
GBPAUD,20081120,055000,2.3508,2.3514,2.3508,2.3512
GBPAUD,20081120,055100,2.3514,2.3526,2.3514,2.3522
GBPAUD,20081120,055200,2.3523,2.3533,2.3518,2.3518
GBPAUD,20081120,055300,2.3515,2.3525,2.3511,2.3521
GBPAUD,20081120,055400,2.3518,2.3518,2.3512,2.3512
GBPAUD,20081120,055500,2.3510,2.3521,2.3504,2.3521
GBPAUD,20081120,055600,2.3522,2.3522,2.3512,2.3512
GBPAUD,20081120,055700,2.3510,2.3516,2.3507,2.3516
GBPAUD,20081120,055800,2.3512,2.3512,2.3497,2.3497
GBPAUD,20081120,055900,2.3497,2.3498,2.3497,2.3498
GBPAUD,20081120,060000,2.3500,2.3513,2.3500,2.3508
GBPAUD,20081120,060100,2.3505,2.3505,2.3487,2.3487
GBPAUD,20081120,060200,2.3486,2.3495,2.3486,2.3486
GBPAUD,20081120,060300,2.3487,2.3498,2.3487,2.3498
GBPAUD,20081120,060400,2.3501,2.3507,2.3500,2.3507
GBPAUD,20081120,060500,2.3509,2.3509,2.3496,2.3496
GBPAUD,20081120,060600,2.3495,2.3501,2.3493,2.3501
GBPAUD,20081120,060700,2.3500,2.3516,2.3500,2.3516
GBPAUD,20081120,060800,2.3519,2.3520,2.3519,2.3520
GBPAUD,20081120,060900,2.3521,2.3525,2.3521,2.3525
GBPAUD,20081120,061000,2.3525,2.3525,2.3522,2.3523
GBPAUD,20081120,061100,2.3524,2.3525,2.3522,2.3522
GBPAUD,20081120,061200,2.3521,2.3521,2.3516,2.3516
GBPAUD,20081120,061300,2.3519,2.3522,2.3518,2.3518
GBPAUD,20081120,061400,2.3518,2.3533,2.3518,2.3533
GBPAUD,20081120,061500,2.3535,2.3559,2.3535,2.3559
GBPAUD,20081120,061600,2.3560,2.3560,2.3542,2.3542
GBPAUD,20081120,061700,2.3537,2.3540,2.3532,2.3533
GBPAUD,20081120,061800,2.3532,2.3546,2.3532,2.3546
GBPAUD,20081120,061900,2.3554,2.3568,2.3554,2.3563
GBPAUD,20081120,062000,2.3561,2.3565,2.3556,2.3564
GBPAUD,20081120,062100,2.3562,2.3562,2.3540,2.3544
GBPAUD,20081120,062200,2.3545,2.3551,2.3542,2.3542
GBPAUD,20081120,062300,2.3540,2.3544,2.3538,2.3544
GBPAUD,20081120,062400,2.3545,2.3545,2.3526,2.3526
GBPAUD,20081120,062500,2.3525,2.3527,2.3522,2.3524
GBPAUD,20081120,062600,2.3525,2.3525,2.3519,2.3519
GBPAUD,20081120,062700,2.3518,2.3518,2.3514,2.3514
GBPAUD,20081120,062800,2.3515,2.3523,2.3515,2.3522
GBPAUD,20081120,062900,2.3524,2.3530,2.3524,2.3525
GBPAUD,20081120,063000,2.3523,2.3525,2.3515,2.3515
GBPAUD,20081120,063100,2.3512,2.3514,2.3508,2.3511
GBPAUD,20081120,063200,2.3512,2.3526,2.3512,2.3523
GBPAUD,20081120,063300,2.3521,2.3522,2.3521,2.3522
GBPAUD,20081120,063400,2.3523,2.3524,2.3522,2.3523
GBPAUD,20081120,063500,2.3524,2.3529,2.3524,2.3528
GBPAUD,20081120,063600,2.3529,2.3532,2.3529,2.3532
GBPAUD,20081120,063700,2.3530,2.3542,2.3530,2.3542
GBPAUD,20081120,063800,2.3546,2.3554,2.3546,2.3554
GBPAUD,20081120,063900,2.3551,2.3554,2.3547,2.3553
GBPAUD,20081120,064000,2.3553,2.3553,2.3551,2.3551
GBPAUD,20081120,064100,2.3549,2.3549,2.3547,2.3547
GBPAUD,20081120,064200,2.3548,2.3549,2.3547,2.3548
GBPAUD,20081120,064300,2.3549,2.3550,2.3540,2.3540
GBPAUD,20081120,064400,2.3530,2.3531,2.3529,2.3529
GBPAUD,20081120,064500,2.3532,2.3542,2.3532,2.3541
GBPAUD,20081120,064600,2.3538,2.3553,2.3532,2.3553
GBPAUD,20081120,064700,2.3551,2.3551,2.3541,2.3542
GBPAUD,20081120,064800,2.3542,2.3542,2.3537,2.3538
GBPAUD,20081120,064900,2.3538,2.3538,2.3533,2.3533
GBPAUD,20081120,065000,2.3532,2.3537,2.3530,2.3537
GBPAUD,20081120,065100,2.3536,2.3539,2.3533,2.3539
GBPAUD,20081120,065200,2.3540,2.3545,2.3540,2.3545
GBPAUD,20081120,065300,2.3547,2.3549,2.3540,2.3540
GBPAUD,20081120,065400,2.3537,2.3549,2.3535,2.3544
GBPAUD,20081120,065500,2.3542,2.3549,2.3539,2.3547
GBPAUD,20081120,065600,2.3546,2.3546,2.3537,2.3537
GBPAUD,20081120,065700,2.3540,2.3549,2.3539,2.3547
GBPAUD,20081120,065800,2.3549,2.3549,2.3531,2.3545
GBPAUD,20081120,065900,2.3551,2.3553,2.3550,2.3551
GBPAUD,20081120,070000,2.3548,2.3548,2.3533,2.3537
GBPAUD,20081120,070100,2.3539,2.3542,2.3535,2.3542
GBPAUD,20081120,070200,2.3544,2.3553,2.3544,2.3552
GBPAUD,20081120,070300,2.3551,2.3557,2.3551,2.3557
GBPAUD,20081120,070400,2.3560,2.3567,2.3560,2.3567
GBPAUD,20081120,070500,2.3565,2.3565,2.3554,2.3556
GBPAUD,20081120,070600,2.3558,2.3565,2.3558,2.3560
GBPAUD,20081120,070700,2.3561,2.3568,2.3561,2.3565
GBPAUD,20081120,070800,2.3565,2.3566,2.3561,2.3561
GBPAUD,20081120,070900,2.3557,2.3577,2.3550,2.3577
GBPAUD,20081120,071000,2.3578,2.3586,2.3578,2.3586
GBPAUD,20081120,071100,2.3583,2.3583,2.3577,2.3579
GBPAUD,20081120,071200,2.3581,2.3592,2.3581,2.3592
GBPAUD,20081120,071300,2.3593,2.3602,2.3593,2.3602
GBPAUD,20081120,071400,2.3601,2.3601,2.3591,2.3595
GBPAUD,20081120,071500,2.3597,2.3598,2.3593,2.3593
GBPAUD,20081120,071600,2.3592,2.3592,2.3577,2.3577
GBPAUD,20081120,071700,2.3575,2.3577,2.3575,2.3577
GBPAUD,20081120,071800,2.3575,2.3575,2.3569,2.3570
GBPAUD,20081120,071900,2.3569,2.3571,2.3569,2.3571
GBPAUD,20081120,072000,2.3570,2.3571,2.3568,2.3571
GBPAUD,20081120,072100,2.3570,2.3570,2.3567,2.3567
GBPAUD,20081120,072200,2.3564,2.3569,2.3564,2.3569
GBPAUD,20081120,072300,2.3570,2.3574,2.3570,2.3574
GBPAUD,20081120,072400,2.3575,2.3589,2.3575,2.3589
GBPAUD,20081120,072500,2.3588,2.3589,2.3586,2.3589
GBPAUD,20081120,072600,2.3584,2.3584,2.3581,2.3581
GBPAUD,20081120,072700,2.3581,2.3582,2.3579,2.3582
GBPAUD,20081120,072800,2.3584,2.3585,2.3584,2.3584
GBPAUD,20081120,072900,2.3579,2.3579,2.3577,2.3577
GBPAUD,20081120,073000,2.3575,2.3575,2.3572,2.3574
GBPAUD,20081120,073100,2.3576,2.3578,2.3575,2.3578
GBPAUD,20081120,073200,2.3579,2.3582,2.3579,2.3582
GBPAUD,20081120,073300,2.3582,2.3582,2.3581,2.3581
GBPAUD,20081120,073400,2.3579,2.3585,2.3578,2.3584
GBPAUD,20081120,073500,2.3583,2.3583,2.3577,2.3582
GBPAUD,20081120,073600,2.3584,2.3589,2.3584,2.3589
GBPAUD,20081120,073700,2.3589,2.3589,2.3580,2.3580
GBPAUD,20081120,073800,2.3579,2.3579,2.3571,2.3572
GBPAUD,20081120,073900,2.3573,2.3573,2.3565,2.3565
GBPAUD,20081120,074000,2.3563,2.3563,2.3557,2.3557
GBPAUD,20081120,074100,2.3556,2.3567,2.3552,2.3567
GBPAUD,20081120,074200,2.3568,2.3570,2.3557,2.3557
GBPAUD,20081120,074300,2.3556,2.3563,2.3556,2.3556
GBPAUD,20081120,074400,2.3557,2.3561,2.3554,2.3554
GBPAUD,20081120,074500,2.3553,2.3553,2.3550,2.3552
GBPAUD,20081120,074600,2.3553,2.3554,2.3549,2.3554
GBPAUD,20081120,074700,2.3553,2.3577,2.3553,2.3577
GBPAUD,20081120,074800,2.3579,2.3581,2.3578,2.3578
GBPAUD,20081120,074900,2.3577,2.3577,2.3555,2.3555
GBPAUD,20081120,075000,2.3554,2.3554,2.3551,2.3551
GBPAUD,20081120,075100,2.3551,2.3551,2.3530,2.3530
GBPAUD,20081120,075200,2.3532,2.3565,2.3532,2.3541
GBPAUD,20081120,075300,2.3537,2.3545,2.3535,2.3538
GBPAUD,20081120,075400,2.3543,2.3546,2.3535,2.3535
GBPAUD,20081120,075500,2.3534,2.3536,2.3531,2.3534
GBPAUD,20081120,075600,2.3531,2.3531,2.3512,2.3512
GBPAUD,20081120,075700,2.3510,2.3517,2.3507,2.3516
GBPAUD,20081120,075800,2.3515,2.3520,2.3514,2.3514
GBPAUD,20081120,075900,2.3513,2.3513,2.3507,2.3513
GBPAUD,20081120,080000,2.3514,2.3536,2.3512,2.3536
GBPAUD,20081120,080100,2.3541,2.3547,2.3536,2.3536
GBPAUD,20081120,080200,2.3535,2.3535,2.3532,2.3533
GBPAUD,20081120,080300,2.3532,2.3534,2.3531,2.3534
GBPAUD,20081120,080400,2.3535,2.3536,2.3528,2.3528
GBPAUD,20081120,080500,2.3529,2.3530,2.3529,2.3530
GBPAUD,20081120,080600,2.3531,2.3542,2.3531,2.3534
GBPAUD,20081120,080700,2.3533,2.3533,2.3532,2.3533
GBPAUD,20081120,080800,2.3535,2.3544,2.3535,2.3544
GBPAUD,20081120,080900,2.3546,2.3572,2.3546,2.3554
GBPAUD,20081120,081000,2.3556,2.3558,2.3555,2.3555
GBPAUD,20081120,081100,2.3554,2.3554,2.3549,2.3554
GBPAUD,20081120,081200,2.3555,2.3599,2.3552,2.3596
GBPAUD,20081120,081300,2.3595,2.3595,2.3571,2.3575
GBPAUD,20081120,081400,2.3576,2.3619,2.3576,2.3612
GBPAUD,20081120,081500,2.3613,2.3617,2.3592,2.3595
GBPAUD,20081120,081600,2.3602,2.3605,2.3587,2.3587
GBPAUD,20081120,081700,2.3579,2.3579,2.3565,2.3570
GBPAUD,20081120,081800,2.3566,2.3566,2.3562,2.3562
GBPAUD,20081120,081900,2.3563,2.3579,2.3563,2.3579
GBPAUD,20081120,082000,2.3580,2.3584,2.3577,2.3577
GBPAUD,20081120,082100,2.3574,2.3574,2.3543,2.3545
GBPAUD,20081120,082200,2.3544,2.3551,2.3538,2.3538
GBPAUD,20081120,082300,2.3535,2.3541,2.3529,2.3541
GBPAUD,20081120,082400,2.3549,2.3554,2.3540,2.3540
GBPAUD,20081120,082500,2.3537,2.3541,2.3537,2.3541
GBPAUD,20081120,082600,2.3545,2.3549,2.3538,2.3538
GBPAUD,20081120,082700,2.3537,2.3555,2.3535,2.3555
GBPAUD,20081120,082800,2.3558,2.3563,2.3554,2.3554
GBPAUD,20081120,082900,2.3553,2.3553,2.3543,2.3543
GBPAUD,20081120,083000,2.3541,2.3541,2.3519,2.3519
GBPAUD,20081120,083100,2.3519,2.3530,2.3519,2.3525
GBPAUD,20081120,083200,2.3521,2.3521,2.3503,2.3505
GBPAUD,20081120,083300,2.3504,2.3514,2.3503,2.3514
GBPAUD,20081120,083400,2.3512,2.3518,2.3512,2.3518
GBPAUD,20081120,083500,2.3519,2.3554,2.3519,2.3554
GBPAUD,20081120,083600,2.3549,2.3551,2.3546,2.3549
GBPAUD,20081120,083700,2.3547,2.3549,2.3537,2.3537
GBPAUD,20081120,083800,2.3536,2.3541,2.3531,2.3541
GBPAUD,20081120,083900,2.3544,2.3546,2.3523,2.3523
GBPAUD,20081120,084000,2.3522,2.3528,2.3520,2.3528
GBPAUD,20081120,084100,2.3529,2.3533,2.3529,2.3533
GBPAUD,20081120,084200,2.3535,2.3535,2.3525,2.3525
GBPAUD,20081120,084300,2.3523,2.3523,2.3515,2.3515
GBPAUD,20081120,084400,2.3516,2.3523,2.3514,2.3523
GBPAUD,20081120,084500,2.3526,2.3533,2.3526,2.3532
GBPAUD,20081120,084600,2.3531,2.3540,2.3530,2.3539
GBPAUD,20081120,084700,2.3537,2.3537,2.3523,2.3523
GBPAUD,20081120,084800,2.3522,2.3523,2.3520,2.3523
GBPAUD,20081120,084900,2.3525,2.3535,2.3525,2.3535
GBPAUD,20081120,085000,2.3533,2.3539,2.3533,2.3539
GBPAUD,20081120,085100,2.3540,2.3544,2.3537,2.3537
GBPAUD,20081120,085200,2.3536,2.3536,2.3519,2.3519
GBPAUD,20081120,085300,2.3516,2.3516,2.3492,2.3492
GBPAUD,20081120,085400,2.3491,2.3495,2.3489,2.3495
GBPAUD,20081120,085500,2.3500,2.3502,2.3498,2.3502
GBPAUD,20081120,085600,2.3503,2.3508,2.3500,2.3505
GBPAUD,20081120,085700,2.3504,2.3507,2.3501,2.3501
GBPAUD,20081120,085800,2.3500,2.3585,2.3490,2.3585
GBPAUD,20081120,085900,2.3586,2.3637,2.3586,2.3616
GBPAUD,20081120,090000,2.3615,2.3627,2.3612,2.3627
GBPAUD,20081120,090100,2.3649,2.3661,2.3637,2.3637
GBPAUD,20081120,090200,2.3641,2.3641,2.3617,2.3628
GBPAUD,20081120,090300,2.3630,2.3631,2.3586,2.3589
GBPAUD,20081120,090400,2.3591,2.3609,2.3591,2.3607
GBPAUD,20081120,090500,2.3609,2.3729,2.3609,2.3729
GBPAUD,20081120,090600,2.3738,2.3777,2.3738,2.3763
GBPAUD,20081120,090700,2.3761,2.3770,2.3743,2.3753
GBPAUD,20081120,090800,2.3749,2.3749,2.3696,2.3696
GBPAUD,20081120,090900,2.3695,2.3696,2.3689,2.3695
GBPAUD,20081120,091000,2.3693,2.3708,2.3687,2.3707
GBPAUD,20081120,091100,2.3706,2.3733,2.3706,2.3733
GBPAUD,20081120,091200,2.3742,2.3747,2.3723,2.3723
GBPAUD,20081120,091300,2.3722,2.3752,2.3722,2.3747
GBPAUD,20081120,091400,2.3745,2.3764,2.3742,2.3760
GBPAUD,20081120,091500,2.3758,2.3782,2.3758,2.3782
GBPAUD,20081120,091600,2.3779,2.3781,2.3770,2.3770
GBPAUD,20081120,091700,2.3767,2.3767,2.3717,2.3717
GBPAUD,20081120,091800,2.3712,2.3712,2.3688,2.3704
GBPAUD,20081120,091900,2.3702,2.3702,2.3676,2.3676
GBPAUD,20081120,092000,2.3679,2.3684,2.3679,2.3684
GBPAUD,20081120,092100,2.3682,2.3719,2.3681,2.3719
GBPAUD,20081120,092200,2.3721,2.3745,2.3721,2.3745
GBPAUD,20081120,092300,2.3744,2.3750,2.3739,2.3739
GBPAUD,20081120,092400,2.3737,2.3737,2.3717,2.3717
GBPAUD,20081120,092500,2.3714,2.3714,2.3701,2.3701
GBPAUD,20081120,092600,2.3697,2.3697,2.3682,2.3682
GBPAUD,20081120,092700,2.3678,2.3678,2.3642,2.3647
GBPAUD,20081120,092800,2.3649,2.3654,2.3646,2.3646
GBPAUD,20081120,092900,2.3644,2.3644,2.3630,2.3636
GBPAUD,20081120,093000,2.3631,2.3638,2.3628,2.3638
GBPAUD,20081120,093100,2.3637,2.3648,2.3635,2.3638
GBPAUD,20081120,093200,2.3637,2.3638,2.3631,2.3638
GBPAUD,20081120,093300,2.3639,2.3653,2.3639,2.3653
GBPAUD,20081120,093400,2.3654,2.3656,2.3651,2.3656
GBPAUD,20081120,093500,2.3659,2.3663,2.3658,2.3658
GBPAUD,20081120,093600,2.3659,2.3659,2.3657,2.3658
GBPAUD,20081120,093700,2.3660,2.3661,2.3649,2.3654
GBPAUD,20081120,093800,2.3656,2.3660,2.3651,2.3651
GBPAUD,20081120,093900,2.3652,2.3655,2.3648,2.3648
GBPAUD,20081120,094000,2.3650,2.3662,2.3650,2.3662
GBPAUD,20081120,094100,2.3663,2.3673,2.3633,2.3633
GBPAUD,20081120,094200,2.3635,2.3644,2.3632,2.3632
GBPAUD,20081120,094300,2.3631,2.3649,2.3631,2.3649
GBPAUD,20081120,094400,2.3651,2.3651,2.3641,2.3641
GBPAUD,20081120,094500,2.3639,2.3639,2.3624,2.3624
GBPAUD,20081120,094600,2.3623,2.3623,2.3610,2.3610
GBPAUD,20081120,094700,2.3609,2.3609,2.3596,2.3596
GBPAUD,20081120,094800,2.3598,2.3605,2.3598,2.3599
GBPAUD,20081120,094900,2.3601,2.3610,2.3601,2.3606
GBPAUD,20081120,095000,2.3605,2.3616,2.3600,2.3616
GBPAUD,20081120,095100,2.3614,2.3620,2.3609,2.3620
GBPAUD,20081120,095200,2.3621,2.3626,2.3616,2.3626
GBPAUD,20081120,095300,2.3628,2.3628,2.3616,2.3616
GBPAUD,20081120,095400,2.3614,2.3614,2.3603,2.3603
GBPAUD,20081120,095500,2.3602,2.3609,2.3602,2.3609
GBPAUD,20081120,095600,2.3610,2.3616,2.3605,2.3605
GBPAUD,20081120,095700,2.3606,2.3628,2.3606,2.3628
GBPAUD,20081120,095800,2.3625,2.3637,2.3622,2.3634
GBPAUD,20081120,095900,2.3633,2.3638,2.3623,2.3638
GBPAUD,20081120,100000,2.3640,2.3651,2.3640,2.3651
GBPAUD,20081120,100100,2.3649,2.3649,2.3610,2.3614
GBPAUD,20081120,100200,2.3617,2.3623,2.3617,2.3621
GBPAUD,20081120,100300,2.3620,2.3626,2.3620,2.3625
GBPAUD,20081120,100400,2.3624,2.3624,2.3614,2.3616
GBPAUD,20081120,100500,2.3619,2.3635,2.3619,2.3635
GBPAUD,20081120,100600,2.3639,2.3639,2.3626,2.3628
GBPAUD,20081120,100700,2.3630,2.3630,2.3618,2.3619
GBPAUD,20081120,100800,2.3620,2.3623,2.3610,2.3610
GBPAUD,20081120,100900,2.3607,2.3610,2.3599,2.3610
GBPAUD,20081120,101000,2.3611,2.3637,2.3610,2.3637
GBPAUD,20081120,101100,2.3638,2.3641,2.3638,2.3640
GBPAUD,20081120,101200,2.3641,2.3642,2.3640,2.3640
GBPAUD,20081120,101300,2.3641,2.3655,2.3641,2.3655
GBPAUD,20081120,101400,2.3658,2.3658,2.3644,2.3644
GBPAUD,20081120,101500,2.3642,2.3645,2.3641,2.3645
GBPAUD,20081120,101600,2.3646,2.3649,2.3645,2.3649
GBPAUD,20081120,101700,2.3649,2.3649,2.3646,2.3647
GBPAUD,20081120,101800,2.3650,2.3662,2.3650,2.3662
GBPAUD,20081120,101900,2.3663,2.3670,2.3663,2.3670
GBPAUD,20081120,102000,2.3670,2.3671,2.3669,2.3671
GBPAUD,20081120,102100,2.3669,2.3674,2.3669,2.3672
GBPAUD,20081120,102200,2.3669,2.3669,2.3663,2.3663
GBPAUD,20081120,102300,2.3664,2.3678,2.3664,2.3673
GBPAUD,20081120,102400,2.3672,2.3683,2.3672,2.3683
GBPAUD,20081120,102500,2.3690,2.3690,2.3666,2.3666
GBPAUD,20081120,102600,2.3661,2.3684,2.3658,2.3684
GBPAUD,20081120,102700,2.3682,2.3684,2.3679,2.3680
GBPAUD,20081120,102800,2.3679,2.3679,2.3658,2.3658
GBPAUD,20081120,102900,2.3657,2.3669,2.3656,2.3669
GBPAUD,20081120,103000,2.3669,2.3669,2.3663,2.3663
GBPAUD,20081120,103100,2.3662,2.3699,2.3662,2.3691
GBPAUD,20081120,103200,2.3693,2.3705,2.3693,2.3699
GBPAUD,20081120,103300,2.3698,2.3698,2.3665,2.3671
GBPAUD,20081120,103400,2.3670,2.3677,2.3668,2.3672
GBPAUD,20081120,103500,2.3670,2.3686,2.3670,2.3686
GBPAUD,20081120,103600,2.3687,2.3700,2.3687,2.3700
GBPAUD,20081120,103700,2.3702,2.3702,2.3698,2.3698
GBPAUD,20081120,103800,2.3697,2.3697,2.3693,2.3693
GBPAUD,20081120,103900,2.3691,2.3696,2.3690,2.3696
GBPAUD,20081120,104000,2.3698,2.3698,2.3691,2.3691
GBPAUD,20081120,104100,2.3690,2.3691,2.3675,2.3675
GBPAUD,20081120,104200,2.3675,2.3677,2.3675,2.3676
GBPAUD,20081120,104300,2.3674,2.3676,2.3673,2.3673
GBPAUD,20081120,104400,2.3672,2.3674,2.3672,2.3672
GBPAUD,20081120,104500,2.3668,2.3668,2.3659,2.3659
GBPAUD,20081120,104600,2.3658,2.3658,2.3649,2.3649
GBPAUD,20081120,104700,2.3651,2.3653,2.3646,2.3648
GBPAUD,20081120,104800,2.3650,2.3655,2.3648,2.3648
GBPAUD,20081120,104900,2.3651,2.3656,2.3649,2.3656
GBPAUD,20081120,105000,2.3655,2.3672,2.3655,2.3672
GBPAUD,20081120,105100,2.3673,2.3689,2.3673,2.3684
GBPAUD,20081120,105200,2.3679,2.3693,2.3677,2.3679
GBPAUD,20081120,105300,2.3673,2.3676,2.3668,2.3676
GBPAUD,20081120,105400,2.3675,2.3676,2.3674,2.3674
GBPAUD,20081120,105500,2.3673,2.3673,2.3656,2.3659
GBPAUD,20081120,105600,2.3659,2.3668,2.3659,2.3662
GBPAUD,20081120,105700,2.3663,2.3665,2.3661,2.3661
GBPAUD,20081120,105800,2.3663,2.3665,2.3656,2.3656
GBPAUD,20081120,105900,2.3655,2.3657,2.3643,2.3643
GBPAUD,20081120,110000,2.3642,2.3652,2.3640,2.3652
GBPAUD,20081120,110100,2.3654,2.3655,2.3651,2.3655
GBPAUD,20081120,110200,2.3654,2.3658,2.3652,2.3658
GBPAUD,20081120,110300,2.3662,2.3670,2.3662,2.3665
GBPAUD,20081120,110400,2.3661,2.3667,2.3655,2.3655
GBPAUD,20081120,110500,2.3654,2.3671,2.3654,2.3671
GBPAUD,20081120,110600,2.3672,2.3688,2.3672,2.3688
GBPAUD,20081120,110700,2.3689,2.3699,2.3689,2.3698
GBPAUD,20081120,110800,2.3697,2.3698,2.3682,2.3682
GBPAUD,20081120,110900,2.3684,2.3690,2.3684,2.3690
GBPAUD,20081120,111000,2.3693,2.3694,2.3693,2.3694
GBPAUD,20081120,111100,2.3695,2.3700,2.3695,2.3700
GBPAUD,20081120,111200,2.3701,2.3701,2.3679,2.3680
GBPAUD,20081120,111300,2.3682,2.3688,2.3682,2.3688
GBPAUD,20081120,111400,2.3688,2.3691,2.3687,2.3688
GBPAUD,20081120,111500,2.3688,2.3693,2.3686,2.3693
GBPAUD,20081120,111600,2.3692,2.3692,2.3688,2.3690
GBPAUD,20081120,111700,2.3691,2.3699,2.3691,2.3699
GBPAUD,20081120,111800,2.3699,2.3701,2.3695,2.3701
GBPAUD,20081120,111900,2.3702,2.3705,2.3701,2.3705
GBPAUD,20081120,112000,2.3703,2.3703,2.3701,2.3701
GBPAUD,20081120,112100,2.3698,2.3698,2.3694,2.3698
GBPAUD,20081120,112200,2.3699,2.3718,2.3699,2.3718
GBPAUD,20081120,112300,2.3720,2.3725,2.3718,2.3719
GBPAUD,20081120,112400,2.3715,2.3715,2.3702,2.3702
GBPAUD,20081120,112500,2.3701,2.3705,2.3701,2.3704
GBPAUD,20081120,112600,2.3703,2.3711,2.3703,2.3705
GBPAUD,20081120,112700,2.3707,2.3717,2.3707,2.3716
GBPAUD,20081120,112800,2.3719,2.3740,2.3719,2.3740
GBPAUD,20081120,112900,2.3738,2.3738,2.3717,2.3717
GBPAUD,20081120,113000,2.3716,2.3718,2.3714,2.3714
GBPAUD,20081120,113100,2.3711,2.3711,2.3700,2.3700
GBPAUD,20081120,113200,2.3701,2.3701,2.3698,2.3701
GBPAUD,20081120,113300,2.3702,2.3705,2.3702,2.3705
GBPAUD,20081120,113400,2.3707,2.3710,2.3701,2.3701
GBPAUD,20081120,113500,2.3699,2.3704,2.3684,2.3684
GBPAUD,20081120,113600,2.3681,2.3682,2.3679,2.3680
GBPAUD,20081120,113700,2.3682,2.3697,2.3682,2.3690
GBPAUD,20081120,113800,2.3688,2.3688,2.3665,2.3665
GBPAUD,20081120,113900,2.3661,2.3662,2.3659,2.3660
GBPAUD,20081120,114000,2.3663,2.3665,2.3661,2.3665
GBPAUD,20081120,114100,2.3667,2.3674,2.3667,2.3674
GBPAUD,20081120,114200,2.3672,2.3684,2.3672,2.3682
GBPAUD,20081120,114300,2.3681,2.3681,2.3674,2.3676
GBPAUD,20081120,114400,2.3675,2.3675,2.3665,2.3665
GBPAUD,20081120,114500,2.3663,2.3663,2.3661,2.3663
GBPAUD,20081120,114600,2.3662,2.3682,2.3661,2.3682
GBPAUD,20081120,114700,2.3684,2.3690,2.3684,2.3690
GBPAUD,20081120,114800,2.3698,2.3714,2.3697,2.3714
GBPAUD,20081120,114900,2.3715,2.3726,2.3710,2.3719
GBPAUD,20081120,115000,2.3721,2.3724,2.3721,2.3724
GBPAUD,20081120,115100,2.3722,2.3722,2.3716,2.3716
GBPAUD,20081120,115200,2.3719,2.3722,2.3719,2.3719
GBPAUD,20081120,115300,2.3718,2.3721,2.3717,2.3720
GBPAUD,20081120,115400,2.3717,2.3719,2.3697,2.3697
GBPAUD,20081120,115500,2.3698,2.3706,2.3698,2.3702
GBPAUD,20081120,115600,2.3699,2.3703,2.3694,2.3698
GBPAUD,20081120,115700,2.3697,2.3697,2.3686,2.3690
GBPAUD,20081120,115800,2.3691,2.3693,2.3687,2.3691
GBPAUD,20081120,115900,2.3690,2.3690,2.3676,2.3680
GBPAUD,20081120,120000,2.3681,2.3681,2.3672,2.3680
GBPAUD,20081120,120100,2.3681,2.3695,2.3681,2.3695
GBPAUD,20081120,120200,2.3697,2.3700,2.3694,2.3698
GBPAUD,20081120,120300,2.3695,2.3698,2.3694,2.3694
GBPAUD,20081120,120400,2.3693,2.3693,2.3665,2.3665
GBPAUD,20081120,120500,2.3668,2.3679,2.3668,2.3676
GBPAUD,20081120,120600,2.3672,2.3672,2.3648,2.3658
GBPAUD,20081120,120700,2.3661,2.3679,2.3661,2.3677
GBPAUD,20081120,120800,2.3672,2.3683,2.3669,2.3683
GBPAUD,20081120,120900,2.3686,2.3698,2.3686,2.3698
GBPAUD,20081120,121000,2.3697,2.3697,2.3680,2.3681
GBPAUD,20081120,121100,2.3676,2.3676,2.3654,2.3663
GBPAUD,20081120,121200,2.3666,2.3687,2.3666,2.3686
GBPAUD,20081120,121300,2.3684,2.3684,2.3670,2.3670
GBPAUD,20081120,121400,2.3669,2.3669,2.3663,2.3663
GBPAUD,20081120,121500,2.3661,2.3668,2.3657,2.3668
GBPAUD,20081120,121600,2.3673,2.3679,2.3663,2.3677
GBPAUD,20081120,121700,2.3679,2.3716,2.3679,2.3716
GBPAUD,20081120,121800,2.3712,2.3712,2.3704,2.3712
GBPAUD,20081120,121900,2.3711,2.3711,2.3701,2.3701
GBPAUD,20081120,122000,2.3702,2.3709,2.3702,2.3709
GBPAUD,20081120,122100,2.3708,2.3708,2.3699,2.3699
GBPAUD,20081120,122200,2.3698,2.3698,2.3684,2.3684
GBPAUD,20081120,122300,2.3682,2.3682,2.3655,2.3662
GBPAUD,20081120,122400,2.3663,2.3666,2.3662,2.3662
GBPAUD,20081120,122500,2.3663,2.3663,2.3660,2.3660
GBPAUD,20081120,122600,2.3658,2.3658,2.3645,2.3647
GBPAUD,20081120,122700,2.3648,2.3651,2.3635,2.3645
GBPAUD,20081120,122800,2.3645,2.3654,2.3645,2.3654
GBPAUD,20081120,122900,2.3656,2.3659,2.3654,2.3654
GBPAUD,20081120,123000,2.3656,2.3660,2.3656,2.3660
GBPAUD,20081120,123100,2.3659,2.3659,2.3645,2.3647
GBPAUD,20081120,123200,2.3648,2.3653,2.3648,2.3650
GBPAUD,20081120,123300,2.3651,2.3656,2.3651,2.3656
GBPAUD,20081120,123400,2.3656,2.3659,2.3656,2.3659
GBPAUD,20081120,123500,2.3658,2.3658,2.3655,2.3657
GBPAUD,20081120,123600,2.3656,2.3659,2.3656,2.3656
GBPAUD,20081120,123700,2.3655,2.3673,2.3655,2.3673
GBPAUD,20081120,123800,2.3675,2.3678,2.3675,2.3676
GBPAUD,20081120,123900,2.3674,2.3674,2.3667,2.3669
GBPAUD,20081120,124000,2.3671,2.3673,2.3670,2.3672
GBPAUD,20081120,124100,2.3673,2.3678,2.3673,2.3674
GBPAUD,20081120,124200,2.3672,2.3673,2.3649,2.3649
GBPAUD,20081120,124300,2.3646,2.3654,2.3646,2.3653
GBPAUD,20081120,124400,2.3652,2.3652,2.3642,2.3642
GBPAUD,20081120,124500,2.3641,2.3659,2.3641,2.3649
GBPAUD,20081120,124600,2.3645,2.3645,2.3636,2.3636
GBPAUD,20081120,124700,2.3635,2.3647,2.3635,2.3644
GBPAUD,20081120,124800,2.3640,2.3644,2.3638,2.3644
GBPAUD,20081120,124900,2.3645,2.3645,2.3639,2.3641
GBPAUD,20081120,125000,2.3640,2.3644,2.3640,2.3642
GBPAUD,20081120,125100,2.3643,2.3658,2.3643,2.3655
GBPAUD,20081120,125200,2.3651,2.3651,2.3642,2.3648
GBPAUD,20081120,125300,2.3650,2.3685,2.3650,2.3685
GBPAUD,20081120,125400,2.3687,2.3687,2.3660,2.3677
GBPAUD,20081120,125500,2.3680,2.3684,2.3679,2.3683
GBPAUD,20081120,125600,2.3681,2.3681,2.3666,2.3666
GBPAUD,20081120,125700,2.3665,2.3670,2.3665,2.3666
GBPAUD,20081120,125800,2.3665,2.3665,2.3651,2.3655
GBPAUD,20081120,125900,2.3652,2.3652,2.3634,2.3641
GBPAUD,20081120,130000,2.3642,2.3644,2.3631,2.3631
GBPAUD,20081120,130100,2.3624,2.3624,2.3574,2.3574
GBPAUD,20081120,130200,2.3570,2.3575,2.3538,2.3566
GBPAUD,20081120,130300,2.3565,2.3565,2.3521,2.3533
GBPAUD,20081120,130400,2.3536,2.3556,2.3535,2.3556
GBPAUD,20081120,130500,2.3557,2.3605,2.3557,2.3605
GBPAUD,20081120,130600,2.3600,2.3619,2.3572,2.3619
GBPAUD,20081120,130700,2.3620,2.3634,2.3620,2.3627
GBPAUD,20081120,130800,2.3626,2.3644,2.3626,2.3644
GBPAUD,20081120,130900,2.3647,2.3651,2.3645,2.3645
GBPAUD,20081120,131000,2.3644,2.3662,2.3641,2.3662
GBPAUD,20081120,131100,2.3671,2.3690,2.3669,2.3669
GBPAUD,20081120,131200,2.3665,2.3668,2.3663,2.3666
GBPAUD,20081120,131300,2.3665,2.3667,2.3648,2.3648
GBPAUD,20081120,131400,2.3646,2.3646,2.3633,2.3634
GBPAUD,20081120,131500,2.3631,2.3632,2.3624,2.3624
GBPAUD,20081120,131600,2.3616,2.3616,2.3597,2.3612
GBPAUD,20081120,131700,2.3623,2.3626,2.3592,2.3592
GBPAUD,20081120,131800,2.3589,2.3599,2.3585,2.3599
GBPAUD,20081120,131900,2.3598,2.3629,2.3595,2.3609
GBPAUD,20081120,132000,2.3608,2.3608,2.3596,2.3596
GBPAUD,20081120,132100,2.3593,2.3595,2.3590,2.3594
GBPAUD,20081120,132200,2.3593,2.3607,2.3591,2.3607
GBPAUD,20081120,132300,2.3613,2.3614,2.3610,2.3610
GBPAUD,20081120,132400,2.3609,2.3609,2.3598,2.3598
GBPAUD,20081120,132500,2.3595,2.3595,2.3585,2.3585
GBPAUD,20081120,132600,2.3584,2.3584,2.3567,2.3578
GBPAUD,20081120,132700,2.3580,2.3586,2.3580,2.3584
GBPAUD,20081120,132800,2.3582,2.3589,2.3581,2.3589
GBPAUD,20081120,132900,2.3591,2.3593,2.3581,2.3581
GBPAUD,20081120,133000,2.3580,2.3580,2.3577,2.3577
GBPAUD,20081120,133100,2.3574,2.3579,2.3572,2.3574
GBPAUD,20081120,133200,2.3572,2.3593,2.3572,2.3575
GBPAUD,20081120,133300,2.3578,2.3623,2.3577,2.3623
GBPAUD,20081120,133400,2.3627,2.3646,2.3622,2.3622
GBPAUD,20081120,133500,2.3620,2.3633,2.3620,2.3624
GBPAUD,20081120,133600,2.3620,2.3620,2.3602,2.3602
GBPAUD,20081120,133700,2.3598,2.3598,2.3588,2.3590
GBPAUD,20081120,133800,2.3592,2.3598,2.3591,2.3598
GBPAUD,20081120,133900,2.3596,2.3612,2.3595,2.3612
GBPAUD,20081120,134000,2.3613,2.3623,2.3613,2.3623
GBPAUD,20081120,134100,2.3621,2.3645,2.3621,2.3644
GBPAUD,20081120,134200,2.3646,2.3658,2.3646,2.3658
GBPAUD,20081120,134300,2.3661,2.3677,2.3661,2.3677
GBPAUD,20081120,134400,2.3679,2.3679,2.3669,2.3669
GBPAUD,20081120,134500,2.3670,2.3670,2.3662,2.3662
GBPAUD,20081120,134600,2.3660,2.3664,2.3654,2.3664
GBPAUD,20081120,134700,2.3658,2.3667,2.3644,2.3644
GBPAUD,20081120,134800,2.3641,2.3654,2.3635,2.3654
GBPAUD,20081120,134900,2.3656,2.3656,2.3649,2.3653
GBPAUD,20081120,135000,2.3654,2.3658,2.3651,2.3658
GBPAUD,20081120,135100,2.3662,2.3679,2.3662,2.3679
GBPAUD,20081120,135200,2.3680,2.3694,2.3680,2.3694
GBPAUD,20081120,135300,2.3691,2.3697,2.3686,2.3697
GBPAUD,20081120,135400,2.3698,2.3699,2.3684,2.3684
GBPAUD,20081120,135500,2.3681,2.3681,2.3663,2.3672
GBPAUD,20081120,135600,2.3670,2.3679,2.3668,2.3679
GBPAUD,20081120,135700,2.3678,2.3689,2.3673,2.3689
GBPAUD,20081120,135800,2.3691,2.3691,2.3669,2.3685
GBPAUD,20081120,135900,2.3687,2.3687,2.3671,2.3671
GBPAUD,20081120,140000,2.3668,2.3668,2.3665,2.3666
GBPAUD,20081120,140100,2.3665,2.3679,2.3659,2.3679
GBPAUD,20081120,140200,2.3680,2.3680,2.3658,2.3658
GBPAUD,20081120,140300,2.3662,2.3689,2.3662,2.3689
GBPAUD,20081120,140400,2.3693,2.3704,2.3693,2.3700
GBPAUD,20081120,140500,2.3699,2.3699,2.3693,2.3693
GBPAUD,20081120,140600,2.3690,2.3690,2.3678,2.3678
GBPAUD,20081120,140700,2.3676,2.3677,2.3672,2.3677
GBPAUD,20081120,140800,2.3676,2.3676,2.3669,2.3669
GBPAUD,20081120,140900,2.3667,2.3667,2.3664,2.3667
GBPAUD,20081120,141000,2.3668,2.3669,2.3665,2.3665
GBPAUD,20081120,141100,2.3664,2.3664,2.3658,2.3658
GBPAUD,20081120,141200,2.3656,2.3658,2.3641,2.3658
GBPAUD,20081120,141300,2.3660,2.3670,2.3649,2.3668
GBPAUD,20081120,141400,2.3665,2.3668,2.3659,2.3665
GBPAUD,20081120,141500,2.3662,2.3662,2.3655,2.3655
GBPAUD,20081120,141600,2.3654,2.3654,2.3637,2.3637
GBPAUD,20081120,141700,2.3633,2.3638,2.3633,2.3638
GBPAUD,20081120,141800,2.3638,2.3639,2.3635,2.3639
GBPAUD,20081120,141900,2.3640,2.3649,2.3640,2.3649
GBPAUD,20081120,142000,2.3650,2.3662,2.3648,2.3648
GBPAUD,20081120,142100,2.3645,2.3645,2.3637,2.3641
GBPAUD,20081120,142200,2.3643,2.3647,2.3641,2.3641
GBPAUD,20081120,142300,2.3640,2.3640,2.3614,2.3616
GBPAUD,20081120,142400,2.3614,2.3615,2.3613,2.3615
GBPAUD,20081120,142500,2.3616,2.3620,2.3616,2.3620
GBPAUD,20081120,142600,2.3623,2.3627,2.3621,2.3627
GBPAUD,20081120,142700,2.3631,2.3632,2.3630,2.3630
GBPAUD,20081120,142800,2.3630,2.3630,2.3625,2.3630
GBPAUD,20081120,142900,2.3629,2.3635,2.3622,2.3633
GBPAUD,20081120,143000,2.3635,2.3642,2.3634,2.3634
GBPAUD,20081120,143100,2.3633,2.3672,2.3633,2.3668
GBPAUD,20081120,143200,2.3666,2.3683,2.3660,2.3683
GBPAUD,20081120,143300,2.3689,2.3698,2.3688,2.3688
GBPAUD,20081120,143400,2.3684,2.3717,2.3681,2.3709
GBPAUD,20081120,143500,2.3711,2.3718,2.3706,2.3718
GBPAUD,20081120,143600,2.3719,2.3719,2.3690,2.3692
GBPAUD,20081120,143700,2.3697,2.3709,2.3697,2.3705
GBPAUD,20081120,143800,2.3702,2.3702,2.3674,2.3676
GBPAUD,20081120,143900,2.3672,2.3672,2.3630,2.3635
GBPAUD,20081120,144000,2.3637,2.3645,2.3637,2.3638
GBPAUD,20081120,144100,2.3639,2.3644,2.3628,2.3628
GBPAUD,20081120,144200,2.3627,2.3646,2.3627,2.3629
GBPAUD,20081120,144300,2.3626,2.3661,2.3625,2.3661
GBPAUD,20081120,144400,2.3662,2.3662,2.3626,2.3644
GBPAUD,20081120,144500,2.3646,2.3649,2.3640,2.3640
GBPAUD,20081120,144600,2.3642,2.3656,2.3642,2.3656
GBPAUD,20081120,144700,2.3658,2.3676,2.3658,2.3669
GBPAUD,20081120,144800,2.3670,2.3672,2.3606,2.3606
GBPAUD,20081120,144900,2.3608,2.3610,2.3579,2.3579
GBPAUD,20081120,145000,2.3578,2.3592,2.3576,2.3592
GBPAUD,20081120,145100,2.3593,2.3607,2.3593,2.3607
GBPAUD,20081120,145200,2.3615,2.3627,2.3615,2.3620
GBPAUD,20081120,145300,2.3617,2.3628,2.3616,2.3628
GBPAUD,20081120,145400,2.3634,2.3681,2.3634,2.3680
GBPAUD,20081120,145500,2.3679,2.3732,2.3679,2.3709
GBPAUD,20081120,145600,2.3705,2.3707,2.3696,2.3707
GBPAUD,20081120,145700,2.3711,2.3718,2.3704,2.3706
GBPAUD,20081120,145800,2.3712,2.3729,2.3712,2.3728
GBPAUD,20081120,145900,2.3727,2.3727,2.3686,2.3688
GBPAUD,20081120,150000,2.3690,2.3731,2.3690,2.3731
GBPAUD,20081120,150100,2.3735,2.3737,2.3702,2.3704
GBPAUD,20081120,150200,2.3700,2.3700,2.3693,2.3696
GBPAUD,20081120,150300,2.3697,2.3704,2.3697,2.3700
GBPAUD,20081120,150400,2.3702,2.3711,2.3700,2.3700
GBPAUD,20081120,150500,2.3697,2.3697,2.3675,2.3676
GBPAUD,20081120,150600,2.3674,2.3679,2.3669,2.3669
GBPAUD,20081120,150700,2.3666,2.3679,2.3666,2.3679
GBPAUD,20081120,150800,2.3679,2.3688,2.3679,2.3688
GBPAUD,20081120,150900,2.3693,2.3707,2.3693,2.3697
GBPAUD,20081120,151000,2.3698,2.3700,2.3690,2.3690
GBPAUD,20081120,151100,2.3687,2.3711,2.3687,2.3702
GBPAUD,20081120,151200,2.3701,2.3701,2.3693,2.3698
GBPAUD,20081120,151300,2.3699,2.3701,2.3699,2.3701
GBPAUD,20081120,151400,2.3702,2.3714,2.3701,2.3714
GBPAUD,20081120,151500,2.3713,2.3721,2.3712,2.3721
GBPAUD,20081120,151600,2.3720,2.3720,2.3706,2.3706
GBPAUD,20081120,151700,2.3704,2.3704,2.3695,2.3695
GBPAUD,20081120,151800,2.3694,2.3697,2.3694,2.3697
GBPAUD,20081120,151900,2.3698,2.3698,2.3683,2.3683
GBPAUD,20081120,152000,2.3682,2.3685,2.3682,2.3685
GBPAUD,20081120,152100,2.3687,2.3711,2.3687,2.3708
GBPAUD,20081120,152200,2.3707,2.3716,2.3703,2.3716
GBPAUD,20081120,152300,2.3719,2.3719,2.3705,2.3716
GBPAUD,20081120,152400,2.3718,2.3739,2.3712,2.3739
GBPAUD,20081120,152500,2.3742,2.3748,2.3739,2.3744
GBPAUD,20081120,152600,2.3737,2.3737,2.3719,2.3730
GBPAUD,20081120,152700,2.3729,2.3729,2.3711,2.3718
GBPAUD,20081120,152800,2.3719,2.3729,2.3719,2.3729
GBPAUD,20081120,152900,2.3729,2.3730,2.3726,2.3726
GBPAUD,20081120,153000,2.3726,2.3729,2.3725,2.3725
GBPAUD,20081120,153100,2.3723,2.3724,2.3722,2.3724
GBPAUD,20081120,153200,2.3723,2.3723,2.3707,2.3708
GBPAUD,20081120,153300,2.3706,2.3706,2.3632,2.3632
GBPAUD,20081120,153400,2.3624,2.3638,2.3614,2.3638
GBPAUD,20081120,153500,2.3640,2.3641,2.3621,2.3630
GBPAUD,20081120,153600,2.3629,2.3641,2.3620,2.3641
GBPAUD,20081120,153700,2.3642,2.3672,2.3642,2.3668
GBPAUD,20081120,153800,2.3665,2.3665,2.3618,2.3638
GBPAUD,20081120,153900,2.3641,2.3658,2.3641,2.3649
GBPAUD,20081120,154000,2.3651,2.3670,2.3643,2.3668
GBPAUD,20081120,154100,2.3665,2.3684,2.3665,2.3684
GBPAUD,20081120,154200,2.3688,2.3740,2.3683,2.3734
GBPAUD,20081120,154300,2.3732,2.3747,2.3730,2.3743
GBPAUD,20081120,154400,2.3742,2.3757,2.3738,2.3754
GBPAUD,20081120,154500,2.3757,2.3837,2.3753,2.3837
GBPAUD,20081120,154600,2.3840,2.3842,2.3824,2.3824
GBPAUD,20081120,154700,2.3825,2.3828,2.3816,2.3824
GBPAUD,20081120,154800,2.3823,2.3828,2.3806,2.3828
GBPAUD,20081120,154900,2.3832,2.3851,2.3824,2.3838
GBPAUD,20081120,155000,2.3837,2.3840,2.3831,2.3831
GBPAUD,20081120,155100,2.3830,2.3830,2.3782,2.3782
GBPAUD,20081120,155200,2.3779,2.3788,2.3778,2.3787
GBPAUD,20081120,155300,2.3812,2.3831,2.3804,2.3804
GBPAUD,20081120,155400,2.3806,2.3832,2.3799,2.3832
GBPAUD,20081120,155500,2.3837,2.3837,2.3814,2.3819
GBPAUD,20081120,155600,2.3823,2.3823,2.3781,2.3781
GBPAUD,20081120,155700,2.3779,2.3779,2.3770,2.3770
GBPAUD,20081120,155800,2.3767,2.3788,2.3767,2.3786
GBPAUD,20081120,155900,2.3789,2.3802,2.3789,2.3801
GBPAUD,20081120,160000,2.3800,2.3828,2.3800,2.3826
GBPAUD,20081120,160100,2.3831,2.3832,2.3826,2.3826
GBPAUD,20081120,160200,2.3824,2.3824,2.3813,2.3815
GBPAUD,20081120,160300,2.3816,2.3823,2.3814,2.3819
GBPAUD,20081120,160400,2.3819,2.3824,2.3818,2.3821
GBPAUD,20081120,160500,2.3827,2.3835,2.3816,2.3821
GBPAUD,20081120,160600,2.3824,2.3826,2.3807,2.3807
GBPAUD,20081120,160700,2.3808,2.3861,2.3808,2.3856
GBPAUD,20081120,160800,2.3851,2.3851,2.3812,2.3812
GBPAUD,20081120,160900,2.3815,2.3863,2.3815,2.3863
GBPAUD,20081120,161000,2.3864,2.3867,2.3815,2.3826
GBPAUD,20081120,161100,2.3823,2.3833,2.3823,2.3824
GBPAUD,20081120,161200,2.3826,2.3832,2.3817,2.3823
GBPAUD,20081120,161300,2.3824,2.3869,2.3824,2.3863
GBPAUD,20081120,161400,2.3859,2.3863,2.3856,2.3863
GBPAUD,20081120,161500,2.3870,2.3900,2.3870,2.3890
GBPAUD,20081120,161600,2.3889,2.3897,2.3884,2.3884
GBPAUD,20081120,161700,2.3879,2.3884,2.3857,2.3865
GBPAUD,20081120,161800,2.3872,2.3890,2.3872,2.3890
GBPAUD,20081120,161900,2.3891,2.3898,2.3879,2.3879
GBPAUD,20081120,162000,2.3881,2.3897,2.3881,2.3892
GBPAUD,20081120,162100,2.3885,2.3892,2.3873,2.3873
GBPAUD,20081120,162200,2.3874,2.3880,2.3848,2.3848
GBPAUD,20081120,162300,2.3843,2.3847,2.3836,2.3847
GBPAUD,20081120,162400,2.3856,2.3867,2.3828,2.3828
GBPAUD,20081120,162500,2.3829,2.3838,2.3820,2.3838
GBPAUD,20081120,162600,2.3842,2.3893,2.3842,2.3876
GBPAUD,20081120,162700,2.3873,2.3880,2.3870,2.3880
GBPAUD,20081120,162800,2.3883,2.3888,2.3849,2.3849
GBPAUD,20081120,162900,2.3848,2.3872,2.3848,2.3870
GBPAUD,20081120,163000,2.3871,2.3871,2.3829,2.3844
GBPAUD,20081120,163100,2.3842,2.3872,2.3837,2.3872
GBPAUD,20081120,163200,2.3870,2.3870,2.3795,2.3795
GBPAUD,20081120,163300,2.3793,2.3819,2.3793,2.3819
GBPAUD,20081120,163400,2.3822,2.3822,2.3808,2.3819
GBPAUD,20081120,163500,2.3826,2.3862,2.3826,2.3861
GBPAUD,20081120,163600,2.3860,2.3860,2.3842,2.3842
GBPAUD,20081120,163700,2.3837,2.3858,2.3831,2.3834
GBPAUD,20081120,163800,2.3838,2.3879,2.3838,2.3879
GBPAUD,20081120,163900,2.3876,2.3876,2.3861,2.3863
GBPAUD,20081120,164000,2.3865,2.3875,2.3865,2.3875
GBPAUD,20081120,164100,2.3874,2.3882,2.3870,2.3877
GBPAUD,20081120,164200,2.3876,2.3905,2.3874,2.3874
GBPAUD,20081120,164300,2.3870,2.3901,2.3846,2.3901
GBPAUD,20081120,164400,2.3908,2.3918,2.3864,2.3886
GBPAUD,20081120,164500,2.3887,2.3887,2.3862,2.3862
GBPAUD,20081120,164600,2.3858,2.3858,2.3833,2.3833
GBPAUD,20081120,164700,2.3830,2.3842,2.3803,2.3842
GBPAUD,20081120,164800,2.3849,2.3871,2.3849,2.3858
GBPAUD,20081120,164900,2.3865,2.3874,2.3856,2.3863
GBPAUD,20081120,165000,2.3867,2.3870,2.3858,2.3858
GBPAUD,20081120,165100,2.3856,2.3913,2.3855,2.3909
GBPAUD,20081120,165200,2.3905,2.3929,2.3901,2.3929
GBPAUD,20081120,165300,2.3930,2.3935,2.3925,2.3935
GBPAUD,20081120,165400,2.3932,2.3957,2.3931,2.3957
GBPAUD,20081120,165500,2.3959,2.3959,2.3944,2.3944
GBPAUD,20081120,165600,2.3939,2.3972,2.3925,2.3943
GBPAUD,20081120,165700,2.3941,2.3954,2.3940,2.3940
GBPAUD,20081120,165800,2.3941,2.3968,2.3941,2.3957
GBPAUD,20081120,165900,2.3967,2.3982,2.3940,2.3940
GBPAUD,20081120,170000,2.3939,2.3965,2.3933,2.3965
GBPAUD,20081120,170100,2.3968,2.3970,2.3946,2.3953
GBPAUD,20081120,170200,2.3956,2.3956,2.3920,2.3925
GBPAUD,20081120,170300,2.3924,2.3924,2.3900,2.3903
GBPAUD,20081120,170400,2.3905,2.3960,2.3905,2.3943
GBPAUD,20081120,170500,2.3942,2.3942,2.3897,2.3900
GBPAUD,20081120,170600,2.3888,2.3888,2.3872,2.3884
GBPAUD,20081120,170700,2.3883,2.3884,2.3868,2.3884
GBPAUD,20081120,170800,2.3882,2.3897,2.3873,2.3894
GBPAUD,20081120,170900,2.3890,2.3901,2.3890,2.3901
GBPAUD,20081120,171000,2.3902,2.3915,2.3890,2.3914
GBPAUD,20081120,171100,2.3923,2.3935,2.3894,2.3898
GBPAUD,20081120,171200,2.3902,2.3905,2.3883,2.3883
GBPAUD,20081120,171300,2.3881,2.3883,2.3862,2.3865
GBPAUD,20081120,171400,2.3863,2.3877,2.3863,2.3870
GBPAUD,20081120,171500,2.3866,2.3866,2.3823,2.3825
GBPAUD,20081120,171600,2.3826,2.3880,2.3826,2.3880
GBPAUD,20081120,171700,2.3881,2.3882,2.3878,2.3882
GBPAUD,20081120,171800,2.3884,2.3884,2.3855,2.3876
GBPAUD,20081120,171900,2.3877,2.3894,2.3877,2.3894
GBPAUD,20081120,172000,2.3898,2.3907,2.3887,2.3887
GBPAUD,20081120,172100,2.3875,2.3881,2.3866,2.3880
GBPAUD,20081120,172200,2.3881,2.3881,2.3872,2.3881
GBPAUD,20081120,172300,2.3879,2.3884,2.3875,2.3877
GBPAUD,20081120,172400,2.3878,2.3891,2.3875,2.3891
GBPAUD,20081120,172500,2.3893,2.3900,2.3893,2.3900
GBPAUD,20081120,172600,2.3898,2.3898,2.3888,2.3890
GBPAUD,20081120,172700,2.3899,2.3907,2.3890,2.3890
GBPAUD,20081120,172800,2.3887,2.3889,2.3865,2.3865
GBPAUD,20081120,172900,2.3859,2.3877,2.3858,2.3870
GBPAUD,20081120,173000,2.3874,2.3880,2.3865,2.3873
GBPAUD,20081120,173100,2.3868,2.3877,2.3861,2.3877
GBPAUD,20081120,173200,2.3880,2.3881,2.3879,2.3881
GBPAUD,20081120,173300,2.3884,2.3908,2.3884,2.3908
GBPAUD,20081120,173400,2.3905,2.3905,2.3896,2.3900
GBPAUD,20081120,173500,2.3901,2.3903,2.3880,2.3880
GBPAUD,20081120,173600,2.3878,2.3878,2.3855,2.3862
GBPAUD,20081120,173700,2.3860,2.3929,2.3860,2.3923
GBPAUD,20081120,173800,2.3920,2.3920,2.3904,2.3905
GBPAUD,20081120,173900,2.3904,2.3907,2.3883,2.3883
GBPAUD,20081120,174000,2.3884,2.3906,2.3884,2.3892
GBPAUD,20081120,174100,2.3893,2.3933,2.3893,2.3933
GBPAUD,20081120,174200,2.3930,2.3930,2.3911,2.3922
GBPAUD,20081120,174300,2.3921,2.3925,2.3918,2.3918
GBPAUD,20081120,174400,2.3919,2.3922,2.3919,2.3922
GBPAUD,20081120,174500,2.3921,2.3935,2.3918,2.3932
GBPAUD,20081120,174600,2.3922,2.3922,2.3866,2.3866
GBPAUD,20081120,174700,2.3867,2.3881,2.3856,2.3881
GBPAUD,20081120,174800,2.3884,2.3886,2.3857,2.3859
GBPAUD,20081120,174900,2.3860,2.3869,2.3860,2.3861
GBPAUD,20081120,175000,2.3859,2.3859,2.3846,2.3858
GBPAUD,20081120,175100,2.3859,2.3877,2.3859,2.3874
GBPAUD,20081120,175200,2.3875,2.3891,2.3875,2.3877
GBPAUD,20081120,175300,2.3876,2.3878,2.3852,2.3878
GBPAUD,20081120,175400,2.3875,2.3875,2.3868,2.3868
GBPAUD,20081120,175500,2.3866,2.3866,2.3864,2.3866
GBPAUD,20081120,175600,2.3867,2.3867,2.3856,2.3856
GBPAUD,20081120,175700,2.3854,2.3859,2.3853,2.3859
GBPAUD,20081120,175800,2.3859,2.3862,2.3859,2.3862
GBPAUD,20081120,175900,2.3863,2.3863,2.3863,2.3863
GBPAUD,20081120,180000,2.3866,2.3902,2.3866,2.3901
GBPAUD,20081120,180100,2.3899,2.3899,2.3887,2.3896
GBPAUD,20081120,180200,2.3894,2.3927,2.3891,2.3927
GBPAUD,20081120,180300,2.3932,2.3953,2.3932,2.3953
GBPAUD,20081120,180400,2.3957,2.3974,2.3957,2.3971
GBPAUD,20081120,180500,2.3969,2.3969,2.3950,2.3950
GBPAUD,20081120,180600,2.3946,2.3946,2.3911,2.3944
GBPAUD,20081120,180700,2.3953,2.3963,2.3953,2.3963
GBPAUD,20081120,180800,2.3966,2.3966,2.3922,2.3922
GBPAUD,20081120,180900,2.3925,2.3947,2.3925,2.3937
GBPAUD,20081120,181000,2.3939,2.3960,2.3939,2.3960
GBPAUD,20081120,181100,2.3958,2.3958,2.3946,2.3956
GBPAUD,20081120,181200,2.3955,2.3955,2.3926,2.3926
GBPAUD,20081120,181300,2.3925,2.3925,2.3902,2.3903
GBPAUD,20081120,181400,2.3904,2.3904,2.3896,2.3897
GBPAUD,20081120,181500,2.3899,2.3911,2.3858,2.3863
GBPAUD,20081120,181600,2.3862,2.3876,2.3853,2.3853
GBPAUD,20081120,181700,2.3851,2.3894,2.3841,2.3888
GBPAUD,20081120,181800,2.3890,2.3908,2.3890,2.3897
GBPAUD,20081120,181900,2.3893,2.3893,2.3845,2.3862
GBPAUD,20081120,182000,2.3864,2.3911,2.3864,2.3911
GBPAUD,20081120,182100,2.3907,2.3907,2.3850,2.3850
GBPAUD,20081120,182200,2.3845,2.3845,2.3830,2.3830
GBPAUD,20081120,182300,2.3828,2.3845,2.3826,2.3828
GBPAUD,20081120,182400,2.3826,2.3829,2.3824,2.3829
GBPAUD,20081120,182500,2.3823,2.3823,2.3786,2.3786
GBPAUD,20081120,182600,2.3784,2.3800,2.3778,2.3788
GBPAUD,20081120,182700,2.3784,2.3784,2.3735,2.3763
GBPAUD,20081120,182800,2.3760,2.3762,2.3743,2.3762
GBPAUD,20081120,182900,2.3765,2.3766,2.3746,2.3746
GBPAUD,20081120,183000,2.3747,2.3767,2.3747,2.3767
GBPAUD,20081120,183100,2.3771,2.3771,2.3740,2.3740
GBPAUD,20081120,183200,2.3742,2.3742,2.3719,2.3721
GBPAUD,20081120,183300,2.3718,2.3718,2.3686,2.3712
GBPAUD,20081120,183400,2.3711,2.3711,2.3700,2.3700
GBPAUD,20081120,183500,2.3698,2.3702,2.3696,2.3696
GBPAUD,20081120,183600,2.3697,2.3726,2.3697,2.3719
GBPAUD,20081120,183700,2.3718,2.3718,2.3700,2.3700
GBPAUD,20081120,183800,2.3697,2.3730,2.3697,2.3723
GBPAUD,20081120,183900,2.3721,2.3731,2.3716,2.3731
GBPAUD,20081120,184000,2.3745,2.3756,2.3722,2.3722
GBPAUD,20081120,184100,2.3725,2.3765,2.3725,2.3765
GBPAUD,20081120,184200,2.3768,2.3768,2.3749,2.3749
GBPAUD,20081120,184300,2.3748,2.3759,2.3748,2.3754
GBPAUD,20081120,184400,2.3753,2.3753,2.3729,2.3729
GBPAUD,20081120,184500,2.3730,2.3730,2.3715,2.3715
GBPAUD,20081120,184600,2.3713,2.3713,2.3705,2.3707
GBPAUD,20081120,184700,2.3704,2.3704,2.3670,2.3672
GBPAUD,20081120,184800,2.3676,2.3680,2.3658,2.3658
GBPAUD,20081120,184900,2.3634,2.3634,2.3619,2.3622
GBPAUD,20081120,185000,2.3619,2.3619,2.3603,2.3604
GBPAUD,20081120,185100,2.3603,2.3623,2.3603,2.3616
GBPAUD,20081120,185200,2.3615,2.3681,2.3608,2.3681
GBPAUD,20081120,185300,2.3679,2.3686,2.3674,2.3683
GBPAUD,20081120,185400,2.3687,2.3783,2.3687,2.3783
GBPAUD,20081120,185500,2.3807,2.3810,2.3774,2.3774
GBPAUD,20081120,185600,2.3772,2.3789,2.3771,2.3777
GBPAUD,20081120,185700,2.3775,2.3795,2.3774,2.3791
GBPAUD,20081120,185800,2.3790,2.3795,2.3779,2.3795
GBPAUD,20081120,185900,2.3793,2.3793,2.3776,2.3779
GBPAUD,20081120,190000,2.3775,2.3777,2.3774,2.3777
GBPAUD,20081120,190100,2.3776,2.3785,2.3775,2.3777
GBPAUD,20081120,190200,2.3775,2.3798,2.3775,2.3796
GBPAUD,20081120,190300,2.3795,2.3795,2.3770,2.3780
GBPAUD,20081120,190400,2.3783,2.3813,2.3783,2.3792
GBPAUD,20081120,190500,2.3793,2.3847,2.3793,2.3834
GBPAUD,20081120,190600,2.3831,2.3835,2.3815,2.3822
GBPAUD,20081120,190700,2.3821,2.3823,2.3812,2.3813
GBPAUD,20081120,190800,2.3814,2.3817,2.3813,2.3815
GBPAUD,20081120,190900,2.3817,2.3832,2.3802,2.3804
GBPAUD,20081120,191000,2.3814,2.3829,2.3802,2.3817
GBPAUD,20081120,191100,2.3815,2.3833,2.3803,2.3803
GBPAUD,20081120,191200,2.3808,2.3824,2.3808,2.3824
GBPAUD,20081120,191300,2.3826,2.3872,2.3826,2.3870
GBPAUD,20081120,191400,2.3867,2.3867,2.3833,2.3850
GBPAUD,20081120,191500,2.3848,2.3848,2.3820,2.3820
GBPAUD,20081120,191600,2.3826,2.3832,2.3811,2.3811
GBPAUD,20081120,191700,2.3802,2.3802,2.3796,2.3796
GBPAUD,20081120,191800,2.3795,2.3824,2.3783,2.3811
GBPAUD,20081120,191900,2.3810,2.3810,2.3781,2.3795
GBPAUD,20081120,192000,2.3794,2.3857,2.3791,2.3857
GBPAUD,20081120,192100,2.3859,2.3897,2.3859,2.3869
GBPAUD,20081120,192200,2.3870,2.3873,2.3851,2.3851
GBPAUD,20081120,192300,2.3849,2.3849,2.3817,2.3817
GBPAUD,20081120,192400,2.3813,2.3855,2.3813,2.3851
GBPAUD,20081120,192500,2.3848,2.3886,2.3838,2.3883
GBPAUD,20081120,192600,2.3879,2.3879,2.3853,2.3853
GBPAUD,20081120,192700,2.3852,2.3863,2.3851,2.3856
GBPAUD,20081120,192800,2.3857,2.3863,2.3857,2.3859
GBPAUD,20081120,192900,2.3860,2.3882,2.3860,2.3882
GBPAUD,20081120,193000,2.3883,2.3904,2.3883,2.3904
GBPAUD,20081120,193100,2.3912,2.3937,2.3912,2.3934
GBPAUD,20081120,193200,2.3932,2.3932,2.3923,2.3925
GBPAUD,20081120,193300,2.3923,2.3923,2.3907,2.3911
GBPAUD,20081120,193400,2.3909,2.3922,2.3908,2.3908
GBPAUD,20081120,193500,2.3905,2.3922,2.3905,2.3909
GBPAUD,20081120,193600,2.3910,2.3910,2.3899,2.3910
GBPAUD,20081120,193700,2.3909,2.3938,2.3905,2.3928
GBPAUD,20081120,193800,2.3925,2.3944,2.3925,2.3939
GBPAUD,20081120,193900,2.3944,2.3960,2.3944,2.3960
GBPAUD,20081120,194000,2.3957,2.3957,2.3939,2.3943
GBPAUD,20081120,194100,2.3941,2.3941,2.3930,2.3935
GBPAUD,20081120,194200,2.3932,2.3952,2.3931,2.3952
GBPAUD,20081120,194300,2.3951,2.3979,2.3944,2.3979
GBPAUD,20081120,194400,2.3986,2.3996,2.3958,2.3959
GBPAUD,20081120,194500,2.3958,2.3958,2.3938,2.3950
GBPAUD,20081120,194600,2.3958,2.3960,2.3944,2.3945
GBPAUD,20081120,194700,2.3947,2.3951,2.3928,2.3942
GBPAUD,20081120,194800,2.3944,2.3960,2.3943,2.3956
GBPAUD,20081120,194900,2.3958,2.3958,2.3932,2.3935
GBPAUD,20081120,195000,2.3932,2.3943,2.3928,2.3943
GBPAUD,20081120,195100,2.3944,2.3954,2.3935,2.3938
GBPAUD,20081120,195200,2.3940,2.3950,2.3926,2.3926
GBPAUD,20081120,195300,2.3928,2.3932,2.3928,2.3929
GBPAUD,20081120,195400,2.3932,2.3938,2.3932,2.3932
GBPAUD,20081120,195500,2.3931,2.3940,2.3924,2.3940
GBPAUD,20081120,195600,2.3942,2.3943,2.3918,2.3927
GBPAUD,20081120,195700,2.3928,2.3963,2.3928,2.3951
GBPAUD,20081120,195800,2.3950,2.3956,2.3950,2.3953
GBPAUD,20081120,195900,2.3951,2.3955,2.3943,2.3943
GBPAUD,20081120,200000,2.3936,2.3958,2.3933,2.3933
GBPAUD,20081120,200100,2.3932,2.3944,2.3929,2.3940
GBPAUD,20081120,200200,2.3942,2.3953,2.3942,2.3951
GBPAUD,20081120,200300,2.3950,2.3991,2.3950,2.3963
GBPAUD,20081120,200400,2.3960,2.3981,2.3960,2.3981
GBPAUD,20081120,200500,2.3982,2.3994,2.3981,2.3981
GBPAUD,20081120,200600,2.3982,2.3988,2.3963,2.3963
GBPAUD,20081120,200700,2.3961,2.3972,2.3961,2.3972
GBPAUD,20081120,200800,2.3971,2.3971,2.3960,2.3965
GBPAUD,20081120,200900,2.3967,2.3968,2.3961,2.3961
GBPAUD,20081120,201000,2.3960,2.3981,2.3960,2.3981
GBPAUD,20081120,201100,2.3977,2.3977,2.3963,2.3963
GBPAUD,20081120,201200,2.3960,2.3960,2.3954,2.3954
GBPAUD,20081120,201300,2.3948,2.3948,2.3936,2.3944
GBPAUD,20081120,201400,2.3946,2.3952,2.3941,2.3952
GBPAUD,20081120,201500,2.3953,2.3986,2.3953,2.3986
GBPAUD,20081120,201600,2.3985,2.3985,2.3976,2.3977
GBPAUD,20081120,201700,2.3974,2.3985,2.3966,2.3966
GBPAUD,20081120,201800,2.3966,2.3988,2.3966,2.3986
GBPAUD,20081120,201900,2.3989,2.3994,2.3985,2.3992
GBPAUD,20081120,202000,2.3993,2.3993,2.3988,2.3992
GBPAUD,20081120,202100,2.3992,2.3992,2.3963,2.3963
GBPAUD,20081120,202200,2.3960,2.3961,2.3953,2.3954
GBPAUD,20081120,202300,2.3953,2.3953,2.3945,2.3947
GBPAUD,20081120,202400,2.3949,2.3986,2.3949,2.3985
GBPAUD,20081120,202500,2.3983,2.3988,2.3970,2.3985
GBPAUD,20081120,202600,2.3987,2.4014,2.3987,2.4014
GBPAUD,20081120,202700,2.4012,2.4015,2.4001,2.4013
GBPAUD,20081120,202800,2.4011,2.4020,2.4009,2.4020
GBPAUD,20081120,202900,2.4024,2.4031,2.4024,2.4031
GBPAUD,20081120,203000,2.4031,2.4037,2.4028,2.4037
GBPAUD,20081120,203100,2.4039,2.4062,2.4039,2.4062
GBPAUD,20081120,203200,2.4065,2.4083,2.4065,2.4078
GBPAUD,20081120,203300,2.4070,2.4070,2.4059,2.4065
GBPAUD,20081120,203400,2.4069,2.4083,2.4067,2.4067
GBPAUD,20081120,203500,2.4065,2.4084,2.4062,2.4084
GBPAUD,20081120,203600,2.4086,2.4095,2.4080,2.4083
GBPAUD,20081120,203700,2.4086,2.4088,2.4070,2.4070
GBPAUD,20081120,203800,2.4066,2.4086,2.4055,2.4076
GBPAUD,20081120,203900,2.4072,2.4072,2.4065,2.4072
GBPAUD,20081120,204000,2.4071,2.4120,2.4071,2.4120
GBPAUD,20081120,204100,2.4124,2.4130,2.4118,2.4118
GBPAUD,20081120,204200,2.4116,2.4116,2.4095,2.4095
GBPAUD,20081120,204300,2.4097,2.4100,2.4091,2.4091
GBPAUD,20081120,204400,2.4090,2.4096,2.4090,2.4096
GBPAUD,20081120,204500,2.4097,2.4122,2.4097,2.4122
GBPAUD,20081120,204600,2.4128,2.4129,2.4081,2.4081
GBPAUD,20081120,204700,2.4076,2.4085,2.4069,2.4069
GBPAUD,20081120,204800,2.4068,2.4096,2.4056,2.4096
GBPAUD,20081120,204900,2.4097,2.4097,2.4062,2.4062
GBPAUD,20081120,205000,2.4065,2.4086,2.4065,2.4086
GBPAUD,20081120,205100,2.4088,2.4097,2.4082,2.4097
GBPAUD,20081120,205200,2.4091,2.4091,2.4070,2.4070
GBPAUD,20081120,205300,2.4067,2.4078,2.4066,2.4078
GBPAUD,20081120,205400,2.4085,2.4102,2.4085,2.4095
GBPAUD,20081120,205500,2.4102,2.4129,2.4102,2.4128
GBPAUD,20081120,205600,2.4129,2.4136,2.4129,2.4136
GBPAUD,20081120,205700,2.4136,2.4138,2.4131,2.4131
GBPAUD,20081120,205800,2.4130,2.4149,2.4118,2.4149
GBPAUD,20081120,205900,2.4151,2.4156,2.4150,2.4156
GBPAUD,20081120,210000,2.4157,2.4157,2.4148,2.4149
GBPAUD,20081120,210100,2.4151,2.4155,2.4150,2.4150
GBPAUD,20081120,210200,2.4148,2.4148,2.4143,2.4146
GBPAUD,20081120,210300,2.4149,2.4152,2.4122,2.4122
GBPAUD,20081120,210400,2.4121,2.4133,2.4121,2.4133
GBPAUD,20081120,210500,2.4136,2.4139,2.4132,2.4132
GBPAUD,20081120,210600,2.4134,2.4157,2.4134,2.4145
GBPAUD,20081120,210700,2.4143,2.4148,2.4136,2.4148
GBPAUD,20081120,210800,2.4146,2.4146,2.4122,2.4122
GBPAUD,20081120,210900,2.4121,2.4132,2.4121,2.4132
GBPAUD,20081120,211000,2.4136,2.4148,2.4128,2.4146
GBPAUD,20081120,211100,2.4144,2.4144,2.4129,2.4134
GBPAUD,20081120,211200,2.4135,2.4154,2.4135,2.4154
GBPAUD,20081120,211300,2.4155,2.4158,2.4141,2.4142
GBPAUD,20081120,211400,2.4143,2.4149,2.4143,2.4144
GBPAUD,20081120,211500,2.4145,2.4163,2.4145,2.4158
GBPAUD,20081120,211600,2.4153,2.4153,2.4133,2.4135
GBPAUD,20081120,211700,2.4133,2.4139,2.4129,2.4139
GBPAUD,20081120,211800,2.4141,2.4147,2.4141,2.4147
GBPAUD,20081120,211900,2.4146,2.4155,2.4144,2.4155
GBPAUD,20081120,212000,2.4158,2.4159,2.4154,2.4158
GBPAUD,20081120,212100,2.4159,2.4169,2.4159,2.4169
GBPAUD,20081120,212200,2.4171,2.4173,2.4158,2.4158
GBPAUD,20081120,212300,2.4153,2.4168,2.4153,2.4168
GBPAUD,20081120,212400,2.4174,2.4175,2.4159,2.4160
GBPAUD,20081120,212500,2.4159,2.4168,2.4154,2.4162
GBPAUD,20081120,212600,2.4165,2.4198,2.4165,2.4198
GBPAUD,20081120,212700,2.4196,2.4206,2.4183,2.4206
GBPAUD,20081120,212800,2.4207,2.4296,2.4207,2.4296
GBPAUD,20081120,212900,2.4298,2.4298,2.4226,2.4226
GBPAUD,20081120,213000,2.4228,2.4228,2.4165,2.4165
GBPAUD,20081120,213100,2.4160,2.4184,2.4153,2.4184
GBPAUD,20081120,213200,2.4186,2.4195,2.4177,2.4178
GBPAUD,20081120,213300,2.4177,2.4200,2.4170,2.4200
GBPAUD,20081120,213400,2.4201,2.4261,2.4201,2.4261
GBPAUD,20081120,213500,2.4268,2.4270,2.4252,2.4254
GBPAUD,20081120,213600,2.4253,2.4272,2.4253,2.4259
GBPAUD,20081120,213700,2.4255,2.4287,2.4253,2.4287
GBPAUD,20081120,213800,2.4288,2.4293,2.4277,2.4281
GBPAUD,20081120,213900,2.4280,2.4312,2.4276,2.4312
GBPAUD,20081120,214000,2.4314,2.4314,2.4280,2.4280
GBPAUD,20081120,214100,2.4278,2.4278,2.4259,2.4270
GBPAUD,20081120,214200,2.4267,2.4270,2.4257,2.4257
GBPAUD,20081120,214300,2.4255,2.4255,2.4246,2.4249
GBPAUD,20081120,214400,2.4248,2.4255,2.4248,2.4249
GBPAUD,20081120,214500,2.4248,2.4248,2.4242,2.4243
GBPAUD,20081120,214600,2.4242,2.4254,2.4232,2.4233
GBPAUD,20081120,214700,2.4234,2.4243,2.4231,2.4231
GBPAUD,20081120,214800,2.4229,2.4229,2.4220,2.4221
GBPAUD,20081120,214900,2.4219,2.4219,2.4209,2.4215
GBPAUD,20081120,215000,2.4216,2.4220,2.4216,2.4216
GBPAUD,20081120,215100,2.4217,2.4225,2.4216,2.4224
GBPAUD,20081120,215200,2.4223,2.4224,2.4212,2.4223
GBPAUD,20081120,215300,2.4228,2.4238,2.4221,2.4221
GBPAUD,20081120,215400,2.4224,2.4243,2.4224,2.4240
GBPAUD,20081120,215500,2.4241,2.4266,2.4241,2.4256
GBPAUD,20081120,215600,2.4257,2.4257,2.4239,2.4252
GBPAUD,20081120,215700,2.4255,2.4257,2.4242,2.4250
GBPAUD,20081120,215800,2.4249,2.4253,2.4248,2.4253
GBPAUD,20081120,215900,2.4251,2.4252,2.4238,2.4238
GBPAUD,20081120,220000,2.4238,2.4243,2.4220,2.4220
GBPAUD,20081120,220100,2.4219,2.4219,2.4197,2.4197
GBPAUD,20081120,220200,2.4195,2.4205,2.4195,2.4199
GBPAUD,20081120,220300,2.4200,2.4201,2.4187,2.4189
GBPAUD,20081120,220400,2.4189,2.4204,2.4188,2.4204
GBPAUD,20081120,220500,2.4206,2.4206,2.4182,2.4192
GBPAUD,20081120,220600,2.4193,2.4193,2.4178,2.4182
GBPAUD,20081120,220700,2.4183,2.4183,2.4174,2.4175
GBPAUD,20081120,220800,2.4175,2.4175,2.4172,2.4172
GBPAUD,20081120,220900,2.4174,2.4179,2.4174,2.4179
GBPAUD,20081120,221000,2.4181,2.4181,2.4172,2.4172
GBPAUD,20081120,221100,2.4171,2.4171,2.4161,2.4170
GBPAUD,20081120,221200,2.4172,2.4172,2.4169,2.4169
GBPAUD,20081120,221300,2.4169,2.4176,2.4169,2.4176
GBPAUD,20081120,221400,2.4177,2.4183,2.4177,2.4183
GBPAUD,20081120,221500,2.4182,2.4182,2.4165,2.4170
GBPAUD,20081120,221600,2.4174,2.4178,2.4171,2.4171
GBPAUD,20081120,221700,2.4172,2.4189,2.4172,2.4189
GBPAUD,20081120,221800,2.4190,2.4192,2.4190,2.4192
GBPAUD,20081120,221900,2.4192,2.4195,2.4192,2.4194
GBPAUD,20081120,222000,2.4195,2.4197,2.4193,2.4193
GBPAUD,20081120,222100,2.4190,2.4190,2.4190,2.4190
GBPAUD,20081120,222200,2.4192,2.4197,2.4192,2.4197
GBPAUD,20081120,222300,2.4200,2.4204,2.4200,2.4204
GBPAUD,20081120,222400,2.4204,2.4204,2.4186,2.4189
GBPAUD,20081120,222500,2.4190,2.4200,2.4190,2.4200
GBPAUD,20081120,222600,2.4201,2.4204,2.4195,2.4199
GBPAUD,20081120,222700,2.4197,2.4198,2.4150,2.4165
GBPAUD,20081120,222800,2.4167,2.4214,2.4167,2.4212
GBPAUD,20081120,222900,2.4210,2.4216,2.4209,2.4213
GBPAUD,20081120,223000,2.4212,2.4220,2.4211,2.4220
GBPAUD,20081120,223100,2.4220,2.4221,2.4216,2.4216
GBPAUD,20081120,223200,2.4214,2.4215,2.4208,2.4215
GBPAUD,20081120,223300,2.4218,2.4234,2.4218,2.4227
GBPAUD,20081120,223400,2.4226,2.4226,2.4220,2.4220
GBPAUD,20081120,223500,2.4218,2.4218,2.4211,2.4211
GBPAUD,20081120,223600,2.4210,2.4210,2.4197,2.4197
GBPAUD,20081120,223700,2.4195,2.4195,2.4181,2.4193
GBPAUD,20081120,223800,2.4196,2.4196,2.4182,2.4190
GBPAUD,20081120,223900,2.4188,2.4188,2.4185,2.4187
GBPAUD,20081120,224000,2.4186,2.4189,2.4184,2.4184
GBPAUD,20081120,224100,2.4183,2.4204,2.4183,2.4200
GBPAUD,20081120,224200,2.4199,2.4199,2.4190,2.4193
GBPAUD,20081120,224300,2.4192,2.4204,2.4192,2.4204
GBPAUD,20081120,224400,2.4207,2.4210,2.4193,2.4193
GBPAUD,20081120,224500,2.4195,2.4196,2.4192,2.4196
GBPAUD,20081120,224600,2.4195,2.4195,2.4181,2.4181
GBPAUD,20081120,224700,2.4179,2.4180,2.4156,2.4158
GBPAUD,20081120,224800,2.4158,2.4169,2.4158,2.4166
GBPAUD,20081120,224900,2.4164,2.4164,2.4148,2.4150
GBPAUD,20081120,225000,2.4148,2.4148,2.4132,2.4132
GBPAUD,20081120,225100,2.4129,2.4129,2.4121,2.4127
GBPAUD,20081120,225200,2.4128,2.4132,2.4128,2.4129
GBPAUD,20081120,225300,2.4130,2.4148,2.4130,2.4148
GBPAUD,20081120,225400,2.4148,2.4148,2.4144,2.4144
GBPAUD,20081120,225500,2.4141,2.4141,2.4125,2.4125
GBPAUD,20081120,225600,2.4126,2.4130,2.4126,2.4129
GBPAUD,20081120,225700,2.4126,2.4126,2.4123,2.4125
GBPAUD,20081120,225800,2.4127,2.4127,2.4116,2.4116
GBPAUD,20081120,225900,2.4116,2.4120,2.4116,2.4120
GBPAUD,20081120,230000,2.4118,2.4119,2.4109,2.4109
GBPAUD,20081120,230100,2.4105,2.4105,2.4089,2.4094
GBPAUD,20081120,230200,2.4097,2.4103,2.4097,2.4101
GBPAUD,20081120,230300,2.4099,2.4104,2.4099,2.4104
GBPAUD,20081120,230400,2.4104,2.4104,2.4102,2.4102
GBPAUD,20081120,230500,2.4100,2.4106,2.4100,2.4106
GBPAUD,20081120,230600,2.4108,2.4139,2.4108,2.4128
GBPAUD,20081120,230700,2.4123,2.4130,2.4122,2.4129
GBPAUD,20081120,230800,2.4128,2.4128,2.4063,2.4063
GBPAUD,20081120,230900,2.4051,2.4073,2.4049,2.4069
GBPAUD,20081120,231000,2.4067,2.4076,2.4067,2.4074
GBPAUD,20081120,231100,2.4077,2.4080,2.4072,2.4072
GBPAUD,20081120,231200,2.4073,2.4084,2.4073,2.4084
GBPAUD,20081120,231300,2.4086,2.4092,2.4086,2.4092
GBPAUD,20081120,231400,2.4094,2.4107,2.4092,2.4092
GBPAUD,20081120,231500,2.4091,2.4095,2.4091,2.4093
GBPAUD,20081120,231600,2.4091,2.4109,2.4091,2.4109
GBPAUD,20081120,231700,2.4111,2.4116,2.4111,2.4114
GBPAUD,20081120,231800,2.4112,2.4112,2.4096,2.4096
GBPAUD,20081120,231900,2.4095,2.4095,2.4088,2.4088
GBPAUD,20081120,232000,2.4088,2.4088,2.4080,2.4083
GBPAUD,20081120,232100,2.4084,2.4095,2.4084,2.4095
GBPAUD,20081120,232200,2.4094,2.4094,2.4087,2.4088
GBPAUD,20081120,232300,2.4086,2.4086,2.4082,2.4083
GBPAUD,20081120,232400,2.4086,2.4090,2.4086,2.4090
GBPAUD,20081120,232500,2.4089,2.4089,2.4080,2.4080
GBPAUD,20081120,232600,2.4078,2.4079,2.4075,2.4075
GBPAUD,20081120,232700,2.4076,2.4081,2.4072,2.4072
GBPAUD,20081120,232800,2.4069,2.4076,2.4069,2.4075
GBPAUD,20081120,232900,2.4074,2.4082,2.4074,2.4080
GBPAUD,20081120,233000,2.4081,2.4089,2.4081,2.4089
GBPAUD,20081120,233100,2.4091,2.4093,2.4090,2.4090
GBPAUD,20081120,233200,2.4088,2.4088,2.4079,2.4079
GBPAUD,20081120,233300,2.4080,2.4086,2.4080,2.4081
GBPAUD,20081120,233400,2.4080,2.4083,2.4079,2.4083
GBPAUD,20081120,233500,2.4087,2.4088,2.4087,2.4087
GBPAUD,20081120,233600,2.4088,2.4094,2.4088,2.4094
GBPAUD,20081120,233700,2.4096,2.4099,2.4095,2.4099
GBPAUD,20081120,233800,2.4101,2.4104,2.4101,2.4104
GBPAUD,20081120,233900,2.4104,2.4104,2.4102,2.4102
GBPAUD,20081120,234000,2.4104,2.4106,2.4104,2.4106
GBPAUD,20081120,234100,2.4107,2.4108,2.4107,2.4107
GBPAUD,20081120,234200,2.4112,2.4120,2.4112,2.4120
GBPAUD,20081120,234300,2.4122,2.4124,2.4122,2.4124
GBPAUD,20081120,234400,2.4126,2.4134,2.4126,2.4134
GBPAUD,20081120,234500,2.4135,2.4135,2.4135,2.4135
GBPAUD,20081120,234600,2.4136,2.4140,2.4136,2.4137
GBPAUD,20081120,234700,2.4136,2.4136,2.4121,2.4121
GBPAUD,20081120,234800,2.4121,2.4131,2.4121,2.4131
GBPAUD,20081120,234900,2.4133,2.4133,2.4119,2.4119
GBPAUD,20081120,235000,2.4121,2.4131,2.4121,2.4131
GBPAUD,20081120,235100,2.4135,2.4143,2.4135,2.4143
GBPAUD,20081120,235200,2.4141,2.4141,2.4138,2.4138
GBPAUD,20081120,235300,2.4138,2.4138,2.4123,2.4123
GBPAUD,20081120,235400,2.4122,2.4124,2.4116,2.4118
GBPAUD,20081120,235500,2.4122,2.4126,2.4122,2.4126
GBPAUD,20081120,235600,2.4128,2.4128,2.4118,2.4118
GBPAUD,20081120,235700,2.4116,2.4116,2.4102,2.4114
GBPAUD,20081120,235800,2.4113,2.4113,2.4109,2.4109
GBPAUD,20081120,235900,2.4110,2.4111,2.4104,2.4104
GBPAUD,20081121,000000,2.4104,2.4104,2.4100,2.4102
GBPNZD,20081120,000100,2.7570,2.7572,2.7563,2.7564
GBPNZD,20081120,000200,2.7569,2.7576,2.7569,2.7576
GBPNZD,20081120,000300,2.7577,2.7581,2.7577,2.7581
GBPNZD,20081120,000400,2.7582,2.7582,2.7580,2.7580
GBPNZD,20081120,000500,2.7580,2.7580,2.7576,2.7576
GBPNZD,20081120,000600,2.7576,2.7577,2.7574,2.7577
GBPNZD,20081120,000700,2.7579,2.7582,2.7579,2.7582
GBPNZD,20081120,000800,2.7584,2.7591,2.7584,2.7589
GBPNZD,20081120,000900,2.7588,2.7588,2.7576,2.7580
GBPNZD,20081120,001000,2.7581,2.7588,2.7581,2.7586
GBPNZD,20081120,001100,2.7592,2.7608,2.7592,2.7608
GBPNZD,20081120,001200,2.7605,2.7606,2.7605,2.7606
GBPNZD,20081120,001300,2.7605,2.7605,2.7587,2.7587
GBPNZD,20081120,001400,2.7586,2.7592,2.7584,2.7592
GBPNZD,20081120,001500,2.7595,2.7604,2.7595,2.7604
GBPNZD,20081120,001600,2.7608,2.7645,2.7608,2.7645
GBPNZD,20081120,001700,2.7648,2.7648,2.7645,2.7645
GBPNZD,20081120,001800,2.7644,2.7651,2.7644,2.7651
GBPNZD,20081120,001900,2.7652,2.7662,2.7652,2.7662
GBPNZD,20081120,002000,2.7664,2.7664,2.7657,2.7657
GBPNZD,20081120,002100,2.7655,2.7655,2.7633,2.7639
GBPNZD,20081120,002200,2.7636,2.7636,2.7632,2.7632
GBPNZD,20081120,002300,2.7634,2.7638,2.7634,2.7638
GBPNZD,20081120,002400,2.7639,2.7644,2.7616,2.7617
GBPNZD,20081120,002500,2.7615,2.7617,2.7607,2.7617
GBPNZD,20081120,002600,2.7620,2.7624,2.7620,2.7624
GBPNZD,20081120,002700,2.7627,2.7634,2.7626,2.7626
GBPNZD,20081120,002800,2.7624,2.7629,2.7623,2.7623
GBPNZD,20081120,002900,2.7624,2.7627,2.7618,2.7618
GBPNZD,20081120,003000,2.7619,2.7620,2.7618,2.7618
GBPNZD,20081120,003100,2.7620,2.7620,2.7606,2.7606
GBPNZD,20081120,003200,2.7609,2.7629,2.7609,2.7627
GBPNZD,20081120,003300,2.7631,2.7637,2.7631,2.7637
GBPNZD,20081120,003400,2.7638,2.7638,2.7631,2.7631
GBPNZD,20081120,003500,2.7628,2.7628,2.7616,2.7619
GBPNZD,20081120,003600,2.7624,2.7645,2.7624,2.7645
GBPNZD,20081120,003700,2.7646,2.7646,2.7638,2.7638
GBPNZD,20081120,003800,2.7619,2.7621,2.7615,2.7615
GBPNZD,20081120,003900,2.7615,2.7615,2.7599,2.7599
GBPNZD,20081120,004000,2.7596,2.7632,2.7596,2.7616
GBPNZD,20081120,004100,2.7616,2.7616,2.7592,2.7592
GBPNZD,20081120,004200,2.7591,2.7591,2.7580,2.7580
GBPNZD,20081120,004300,2.7580,2.7585,2.7580,2.7584
GBPNZD,20081120,004400,2.7582,2.7582,2.7579,2.7580
GBPNZD,20081120,004500,2.7581,2.7582,2.7580,2.7581
GBPNZD,20081120,004600,2.7582,2.7594,2.7582,2.7594
GBPNZD,20081120,004700,2.7594,2.7603,2.7594,2.7603
GBPNZD,20081120,004800,2.7611,2.7619,2.7611,2.7615
GBPNZD,20081120,004900,2.7617,2.7623,2.7617,2.7623
GBPNZD,20081120,005000,2.7624,2.7631,2.7624,2.7629
GBPNZD,20081120,005100,2.7629,2.7630,2.7626,2.7627
GBPNZD,20081120,005200,2.7630,2.7634,2.7629,2.7629
GBPNZD,20081120,005300,2.7627,2.7627,2.7608,2.7608
GBPNZD,20081120,005400,2.7610,2.7621,2.7610,2.7621
GBPNZD,20081120,005500,2.7621,2.7623,2.7621,2.7623
GBPNZD,20081120,005600,2.7624,2.7629,2.7620,2.7620
GBPNZD,20081120,005700,2.7622,2.7629,2.7622,2.7629
GBPNZD,20081120,005800,2.7627,2.7627,2.7627,2.7627
GBPNZD,20081120,005900,2.7626,2.7627,2.7624,2.7624
GBPNZD,20081120,010000,2.7624,2.7629,2.7624,2.7629
GBPNZD,20081120,010100,2.7631,2.7643,2.7610,2.7610
GBPNZD,20081120,010200,2.7609,2.7609,2.7606,2.7608
GBPNZD,20081120,010300,2.7609,2.7612,2.7609,2.7609
GBPNZD,20081120,010400,2.7605,2.7605,2.7598,2.7599
GBPNZD,20081120,010500,2.7601,2.7621,2.7601,2.7620
GBPNZD,20081120,010600,2.7618,2.7621,2.7611,2.7621
GBPNZD,20081120,010700,2.7626,2.7643,2.7626,2.7643
GBPNZD,20081120,010800,2.7647,2.7647,2.7643,2.7645
GBPNZD,20081120,010900,2.7647,2.7649,2.7645,2.7649
GBPNZD,20081120,011000,2.7649,2.7651,2.7649,2.7651
GBPNZD,20081120,011100,2.7648,2.7648,2.7648,2.7648
GBPNZD,20081120,011200,2.7648,2.7650,2.7648,2.7650
GBPNZD,20081120,011300,2.7648,2.7648,2.7642,2.7642
GBPNZD,20081120,011400,2.7642,2.7642,2.7641,2.7641
GBPNZD,20081120,011500,2.7641,2.7644,2.7641,2.7644
GBPNZD,20081120,011600,2.7645,2.7649,2.7645,2.7647
GBPNZD,20081120,011700,2.7644,2.7644,2.7635,2.7635
GBPNZD,20081120,011800,2.7634,2.7634,2.7629,2.7633
GBPNZD,20081120,011900,2.7634,2.7642,2.7634,2.7642
GBPNZD,20081120,012000,2.7645,2.7645,2.7644,2.7644
GBPNZD,20081120,012100,2.7639,2.7640,2.7634,2.7640
GBPNZD,20081120,012200,2.7642,2.7642,2.7641,2.7641
GBPNZD,20081120,012300,2.7640,2.7640,2.7638,2.7640
GBPNZD,20081120,012400,2.7641,2.7647,2.7639,2.7643
GBPNZD,20081120,012500,2.7642,2.7653,2.7638,2.7653
GBPNZD,20081120,012600,2.7655,2.7655,2.7650,2.7655
GBPNZD,20081120,012700,2.7659,2.7663,2.7659,2.7662
GBPNZD,20081120,012800,2.7664,2.7668,2.7664,2.7666
GBPNZD,20081120,012900,2.7664,2.7664,2.7648,2.7648
GBPNZD,20081120,013000,2.7650,2.7656,2.7650,2.7656
GBPNZD,20081120,013100,2.7659,2.7665,2.7659,2.7664
GBPNZD,20081120,013200,2.7668,2.7676,2.7668,2.7672
GBPNZD,20081120,013300,2.7671,2.7678,2.7671,2.7678
GBPNZD,20081120,013400,2.7677,2.7678,2.7672,2.7672
GBPNZD,20081120,013500,2.7671,2.7671,2.7668,2.7668
GBPNZD,20081120,013600,2.7666,2.7671,2.7666,2.7668
GBPNZD,20081120,013700,2.7668,2.7668,2.7665,2.7665
GBPNZD,20081120,013800,2.7667,2.7667,2.7667,2.7667
GBPNZD,20081120,013900,2.7667,2.7667,2.7663,2.7663
GBPNZD,20081120,014000,2.7662,2.7667,2.7655,2.7655
GBPNZD,20081120,014100,2.7648,2.7648,2.7641,2.7644
GBPNZD,20081120,014200,2.7651,2.7664,2.7651,2.7664
GBPNZD,20081120,014300,2.7659,2.7659,2.7627,2.7627
GBPNZD,20081120,014400,2.7622,2.7622,2.7610,2.7610
GBPNZD,20081120,014500,2.7608,2.7614,2.7608,2.7614
GBPNZD,20081120,014600,2.7612,2.7624,2.7612,2.7624
GBPNZD,20081120,014700,2.7622,2.7622,2.7616,2.7616
GBPNZD,20081120,014800,2.7613,2.7623,2.7611,2.7623
GBPNZD,20081120,014900,2.7621,2.7621,2.7611,2.7611
GBPNZD,20081120,015000,2.7609,2.7609,2.7604,2.7604
GBPNZD,20081120,015100,2.7603,2.7605,2.7601,2.7601
GBPNZD,20081120,015200,2.7599,2.7602,2.7599,2.7602
GBPNZD,20081120,015300,2.7601,2.7622,2.7601,2.7622
GBPNZD,20081120,015400,2.7627,2.7640,2.7627,2.7632
GBPNZD,20081120,015500,2.7626,2.7643,2.7617,2.7643
GBPNZD,20081120,015600,2.7639,2.7639,2.7631,2.7633
GBPNZD,20081120,015700,2.7631,2.7631,2.7626,2.7626
GBPNZD,20081120,015800,2.7625,2.7637,2.7625,2.7631
GBPNZD,20081120,015900,2.7627,2.7627,2.7611,2.7611
GBPNZD,20081120,020000,2.7608,2.7609,2.7608,2.7609
GBPNZD,20081120,020100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20081120,020200,2.7609,2.7609,2.7606,2.7606
GBPNZD,20081120,020300,2.7603,2.7603,2.7603,2.7603
GBPNZD,20081120,020400,2.7603,2.7603,2.7601,2.7601
GBPNZD,20081120,020500,2.7601,2.7601,2.7598,2.7601
GBPNZD,20081120,020600,2.7601,2.7604,2.7601,2.7601
GBPNZD,20081120,020700,2.7600,2.7600,2.7598,2.7598
GBPNZD,20081120,020800,2.7597,2.7599,2.7597,2.7599
GBPNZD,20081120,020900,2.7599,2.7599,2.7599,2.7599
GBPNZD,20081120,021000,2.7599,2.7600,2.7598,2.7600
GBPNZD,20081120,021100,2.7600,2.7600,2.7598,2.7598
GBPNZD,20081120,021200,2.7595,2.7595,2.7585,2.7585
GBPNZD,20081120,021300,2.7588,2.7598,2.7588,2.7594
GBPNZD,20081120,021400,2.7593,2.7599,2.7593,2.7598
GBPNZD,20081120,021500,2.7596,2.7599,2.7595,2.7595
GBPNZD,20081120,021600,2.7586,2.7606,2.7574,2.7606
GBPNZD,20081120,021700,2.7606,2.7615,2.7606,2.7615
GBPNZD,20081120,021800,2.7616,2.7638,2.7616,2.7638
GBPNZD,20081120,021900,2.7638,2.7638,2.7623,2.7623
GBPNZD,20081120,022000,2.7623,2.7629,2.7623,2.7629
GBPNZD,20081120,022100,2.7635,2.7638,2.7635,2.7637
GBPNZD,20081120,022200,2.7636,2.7637,2.7631,2.7636
GBPNZD,20081120,022300,2.7636,2.7636,2.7618,2.7619
GBPNZD,20081120,022400,2.7622,2.7624,2.7622,2.7623
GBPNZD,20081120,022500,2.7622,2.7622,2.7608,2.7615
GBPNZD,20081120,022600,2.7616,2.7616,2.7613,2.7615
GBPNZD,20081120,022700,2.7613,2.7613,2.7608,2.7608
GBPNZD,20081120,022800,2.7604,2.7612,2.7602,2.7612
GBPNZD,20081120,022900,2.7612,2.7612,2.7612,2.7612
GBPNZD,20081120,023000,2.7612,2.7612,2.7612,2.7612
GBPNZD,20081120,023100,2.7609,2.7609,2.7609,2.7609
GBPNZD,20081120,023200,2.7609,2.7611,2.7609,2.7609
GBPNZD,20081120,023300,2.7609,2.7609,2.7606,2.7606
GBPNZD,20081120,023400,2.7606,2.7609,2.7606,2.7609
GBPNZD,20081120,023500,2.7608,2.7612,2.7607,2.7612
GBPNZD,20081120,023600,2.7612,2.7612,2.7611,2.7611
GBPNZD,20081120,023700,2.7612,2.7628,2.7612,2.7628
GBPNZD,20081120,023800,2.7633,2.7633,2.7619,2.7619
GBPNZD,20081120,023900,2.7616,2.7616,2.7616,2.7616
GBPNZD,20081120,024000,2.7619,2.7644,2.7619,2.7638
GBPNZD,20081120,024100,2.7633,2.7638,2.7633,2.7638
GBPNZD,20081120,024200,2.7639,2.7640,2.7639,2.7640
GBPNZD,20081120,024300,2.7637,2.7640,2.7637,2.7640
GBPNZD,20081120,024400,2.7640,2.7640,2.7637,2.7637
GBPNZD,20081120,024500,2.7636,2.7636,2.7620,2.7620
GBPNZD,20081120,024600,2.7619,2.7620,2.7614,2.7620
GBPNZD,20081120,024700,2.7623,2.7628,2.7623,2.7626
GBPNZD,20081120,024800,2.7627,2.7636,2.7627,2.7636
GBPNZD,20081120,024900,2.7633,2.7635,2.7631,2.7632
GBPNZD,20081120,025000,2.7633,2.7633,2.7629,2.7629
GBPNZD,20081120,025100,2.7627,2.7627,2.7626,2.7627
GBPNZD,20081120,025200,2.7630,2.7630,2.7629,2.7629
GBPNZD,20081120,025300,2.7626,2.7631,2.7626,2.7631
GBPNZD,20081120,025400,2.7631,2.7637,2.7631,2.7637
GBPNZD,20081120,025500,2.7638,2.7638,2.7627,2.7627
GBPNZD,20081120,025600,2.7624,2.7624,2.7623,2.7623
GBPNZD,20081120,025700,2.7620,2.7620,2.7613,2.7613
GBPNZD,20081120,025800,2.7610,2.7617,2.7610,2.7617
GBPNZD,20081120,025900,2.7619,2.7623,2.7607,2.7607
GBPNZD,20081120,030000,2.7603,2.7609,2.7599,2.7609
GBPNZD,20081120,030100,2.7610,2.7620,2.7610,2.7620
GBPNZD,20081120,030200,2.7620,2.7620,2.7618,2.7620
GBPNZD,20081120,030300,2.7618,2.7618,2.7592,2.7592
GBPNZD,20081120,030400,2.7595,2.7597,2.7595,2.7596
GBPNZD,20081120,030500,2.7597,2.7601,2.7597,2.7601
GBPNZD,20081120,030600,2.7601,2.7604,2.7601,2.7603
GBPNZD,20081120,030700,2.7602,2.7602,2.7592,2.7592
GBPNZD,20081120,030800,2.7593,2.7606,2.7593,2.7600
GBPNZD,20081120,030900,2.7599,2.7604,2.7595,2.7599
GBPNZD,20081120,031000,2.7596,2.7596,2.7592,2.7592
GBPNZD,20081120,031100,2.7591,2.7594,2.7589,2.7594
GBPNZD,20081120,031200,2.7593,2.7596,2.7593,2.7596
GBPNZD,20081120,031300,2.7595,2.7595,2.7585,2.7592
GBPNZD,20081120,031400,2.7595,2.7608,2.7595,2.7608
GBPNZD,20081120,031500,2.7609,2.7609,2.7597,2.7599
GBPNZD,20081120,031600,2.7600,2.7601,2.7596,2.7596
GBPNZD,20081120,031700,2.7594,2.7600,2.7594,2.7600
GBPNZD,20081120,031800,2.7601,2.7605,2.7601,2.7605
GBPNZD,20081120,031900,2.7606,2.7609,2.7606,2.7607
GBPNZD,20081120,032000,2.7606,2.7609,2.7606,2.7609
GBPNZD,20081120,032100,2.7612,2.7615,2.7612,2.7615
GBPNZD,20081120,032200,2.7615,2.7615,2.7614,2.7615
GBPNZD,20081120,032300,2.7614,2.7614,2.7613,2.7613
GBPNZD,20081120,032400,2.7612,2.7612,2.7601,2.7602
GBPNZD,20081120,032500,2.7605,2.7606,2.7603,2.7603
GBPNZD,20081120,032600,2.7599,2.7599,2.7596,2.7597
GBPNZD,20081120,032700,2.7596,2.7596,2.7585,2.7585
GBPNZD,20081120,032800,2.7584,2.7584,2.7581,2.7581
GBPNZD,20081120,032900,2.7578,2.7578,2.7574,2.7574
GBPNZD,20081120,033000,2.7571,2.7571,2.7564,2.7564
GBPNZD,20081120,033100,2.7567,2.7570,2.7567,2.7570
GBPNZD,20081120,033200,2.7570,2.7577,2.7570,2.7577
GBPNZD,20081120,033300,2.7576,2.7576,2.7573,2.7575
GBPNZD,20081120,033400,2.7575,2.7578,2.7575,2.7578
GBPNZD,20081120,033500,2.7578,2.7581,2.7578,2.7581
GBPNZD,20081120,033600,2.7581,2.7587,2.7581,2.7581
GBPNZD,20081120,033700,2.7580,2.7589,2.7580,2.7589
GBPNZD,20081120,033800,2.7591,2.7595,2.7585,2.7585
GBPNZD,20081120,033900,2.7585,2.7596,2.7585,2.7596
GBPNZD,20081120,034000,2.7604,2.7615,2.7604,2.7615
GBPNZD,20081120,034100,2.7613,2.7620,2.7613,2.7615
GBPNZD,20081120,034200,2.7615,2.7615,2.7615,2.7615
GBPNZD,20081120,034300,2.7613,2.7613,2.7606,2.7608
GBPNZD,20081120,034400,2.7609,2.7610,2.7609,2.7609
GBPNZD,20081120,034500,2.7608,2.7608,2.7608,2.7608
GBPNZD,20081120,034600,2.7605,2.7605,2.7602,2.7602
GBPNZD,20081120,034700,2.7599,2.7602,2.7599,2.7602
GBPNZD,20081120,034800,2.7604,2.7606,2.7604,2.7606
GBPNZD,20081120,034900,2.7608,2.7610,2.7608,2.7610
GBPNZD,20081120,035000,2.7610,2.7610,2.7610,2.7610
GBPNZD,20081120,035100,2.7605,2.7608,2.7602,2.7608
GBPNZD,20081120,035200,2.7609,2.7617,2.7609,2.7617
GBPNZD,20081120,035300,2.7619,2.7619,2.7616,2.7616
GBPNZD,20081120,035400,2.7612,2.7612,2.7595,2.7598
GBPNZD,20081120,035500,2.7603,2.7609,2.7581,2.7581
GBPNZD,20081120,035600,2.7581,2.7591,2.7581,2.7591
GBPNZD,20081120,035700,2.7591,2.7596,2.7591,2.7591
GBPNZD,20081120,035800,2.7588,2.7588,2.7573,2.7573
GBPNZD,20081120,035900,2.7569,2.7573,2.7566,2.7569
GBPNZD,20081120,040000,2.7567,2.7582,2.7563,2.7582
GBPNZD,20081120,040100,2.7588,2.7588,2.7583,2.7583
GBPNZD,20081120,040200,2.7582,2.7585,2.7582,2.7585
GBPNZD,20081120,040300,2.7586,2.7588,2.7586,2.7588
GBPNZD,20081120,040400,2.7588,2.7588,2.7587,2.7588
GBPNZD,20081120,040500,2.7588,2.7590,2.7588,2.7590
GBPNZD,20081120,040600,2.7591,2.7591,2.7591,2.7591
GBPNZD,20081120,040700,2.7591,2.7591,2.7590,2.7590
GBPNZD,20081120,040800,2.7589,2.7591,2.7589,2.7591
GBPNZD,20081120,040900,2.7590,2.7591,2.7590,2.7591
GBPNZD,20081120,041000,2.7592,2.7595,2.7592,2.7595
GBPNZD,20081120,041100,2.7596,2.7599,2.7596,2.7599
GBPNZD,20081120,041200,2.7599,2.7608,2.7599,2.7608
GBPNZD,20081120,041300,2.7609,2.7641,2.7609,2.7638
GBPNZD,20081120,041400,2.7637,2.7639,2.7636,2.7639
GBPNZD,20081120,041500,2.7638,2.7640,2.7632,2.7632
GBPNZD,20081120,041600,2.7624,2.7630,2.7622,2.7622
GBPNZD,20081120,041700,2.7621,2.7627,2.7620,2.7620
GBPNZD,20081120,041800,2.7612,2.7612,2.7603,2.7603
GBPNZD,20081120,041900,2.7603,2.7618,2.7603,2.7618
GBPNZD,20081120,042000,2.7621,2.7626,2.7615,2.7615
GBPNZD,20081120,042100,2.7606,2.7613,2.7601,2.7613
GBPNZD,20081120,042200,2.7617,2.7623,2.7616,2.7620
GBPNZD,20081120,042300,2.7622,2.7625,2.7622,2.7625
GBPNZD,20081120,042400,2.7626,2.7635,2.7626,2.7635
GBPNZD,20081120,042500,2.7634,2.7634,2.7626,2.7626
GBPNZD,20081120,042600,2.7629,2.7629,2.7629,2.7629
GBPNZD,20081120,042700,2.7629,2.7629,2.7623,2.7623
GBPNZD,20081120,042800,2.7618,2.7618,2.7608,2.7608
GBPNZD,20081120,042900,2.7609,2.7612,2.7609,2.7612
GBPNZD,20081120,043000,2.7612,2.7612,2.7609,2.7609
GBPNZD,20081120,043100,2.7613,2.7613,2.7613,2.7613
GBPNZD,20081120,043200,2.7613,2.7624,2.7613,2.7624
GBPNZD,20081120,043300,2.7624,2.7624,2.7622,2.7622
GBPNZD,20081120,043400,2.7622,2.7622,2.7619,2.7619
GBPNZD,20081120,043500,2.7619,2.7619,2.7619,2.7619
GBPNZD,20081120,043600,2.7620,2.7624,2.7620,2.7624
GBPNZD,20081120,043700,2.7624,2.7629,2.7624,2.7624
GBPNZD,20081120,043800,2.7623,2.7624,2.7623,2.7623
GBPNZD,20081120,043900,2.7622,2.7631,2.7622,2.7631
GBPNZD,20081120,044000,2.7630,2.7630,2.7623,2.7623
GBPNZD,20081120,044100,2.7623,2.7623,2.7620,2.7620
GBPNZD,20081120,044200,2.7619,2.7619,2.7617,2.7617
GBPNZD,20081120,044300,2.7617,2.7617,2.7616,2.7616
GBPNZD,20081120,044400,2.7613,2.7613,2.7608,2.7608
GBPNZD,20081120,044500,2.7608,2.7608,2.7601,2.7601
GBPNZD,20081120,044600,2.7601,2.7601,2.7594,2.7594
GBPNZD,20081120,044700,2.7594,2.7603,2.7594,2.7603
GBPNZD,20081120,044800,2.7608,2.7615,2.7608,2.7615
GBPNZD,20081120,044900,2.7616,2.7624,2.7616,2.7624
GBPNZD,20081120,045000,2.7625,2.7627,2.7625,2.7627
GBPNZD,20081120,045100,2.7629,2.7633,2.7629,2.7633
GBPNZD,20081120,045200,2.7633,2.7633,2.7630,2.7630
GBPNZD,20081120,045300,2.7629,2.7629,2.7626,2.7626
GBPNZD,20081120,045400,2.7626,2.7626,2.7625,2.7625
GBPNZD,20081120,045500,2.7623,2.7628,2.7622,2.7628
GBPNZD,20081120,045600,2.7630,2.7636,2.7630,2.7636
GBPNZD,20081120,045700,2.7633,2.7633,2.7628,2.7629
GBPNZD,20081120,045800,2.7628,2.7628,2.7627,2.7627
GBPNZD,20081120,045900,2.7626,2.7628,2.7624,2.7628
GBPNZD,20081120,050000,2.7631,2.7641,2.7631,2.7641
GBPNZD,20081120,050100,2.7638,2.7638,2.7636,2.7636
GBPNZD,20081120,050200,2.7637,2.7647,2.7636,2.7636
GBPNZD,20081120,050300,2.7637,2.7638,2.7634,2.7635
GBPNZD,20081120,050400,2.7635,2.7639,2.7635,2.7638
GBPNZD,20081120,050500,2.7637,2.7637,2.7634,2.7635
GBPNZD,20081120,050600,2.7635,2.7637,2.7634,2.7636
GBPNZD,20081120,050700,2.7638,2.7643,2.7638,2.7643
GBPNZD,20081120,050800,2.7643,2.7643,2.7634,2.7634
GBPNZD,20081120,050900,2.7634,2.7635,2.7634,2.7634
GBPNZD,20081120,051000,2.7636,2.7641,2.7636,2.7641
GBPNZD,20081120,051100,2.7641,2.7641,2.7639,2.7639
GBPNZD,20081120,051200,2.7639,2.7642,2.7639,2.7642
GBPNZD,20081120,051300,2.7645,2.7647,2.7644,2.7644
GBPNZD,20081120,051400,2.7644,2.7646,2.7644,2.7646
GBPNZD,20081120,051500,2.7648,2.7648,2.7647,2.7647
GBPNZD,20081120,051600,2.7647,2.7649,2.7647,2.7649
GBPNZD,20081120,051700,2.7653,2.7674,2.7653,2.7674
GBPNZD,20081120,051800,2.7679,2.7686,2.7679,2.7686
GBPNZD,20081120,051900,2.7684,2.7684,2.7664,2.7664
GBPNZD,20081120,052000,2.7665,2.7685,2.7661,2.7661
GBPNZD,20081120,052100,2.7658,2.7663,2.7657,2.7663
GBPNZD,20081120,052200,2.7668,2.7680,2.7668,2.7680
GBPNZD,20081120,052300,2.7679,2.7679,2.7668,2.7668
GBPNZD,20081120,052400,2.7665,2.7671,2.7665,2.7671
GBPNZD,20081120,052500,2.7668,2.7668,2.7663,2.7665
GBPNZD,20081120,052600,2.7661,2.7662,2.7655,2.7662
GBPNZD,20081120,052700,2.7672,2.7697,2.7672,2.7697
GBPNZD,20081120,052800,2.7700,2.7707,2.7684,2.7684
GBPNZD,20081120,052900,2.7685,2.7711,2.7683,2.7710
GBPNZD,20081120,053000,2.7706,2.7706,2.7690,2.7690
GBPNZD,20081120,053100,2.7684,2.7684,2.7662,2.7671
GBPNZD,20081120,053200,2.7677,2.7681,2.7668,2.7669
GBPNZD,20081120,053300,2.7671,2.7676,2.7671,2.7675
GBPNZD,20081120,053400,2.7672,2.7674,2.7672,2.7672
GBPNZD,20081120,053500,2.7668,2.7673,2.7668,2.7673
GBPNZD,20081120,053600,2.7674,2.7674,2.7670,2.7670
GBPNZD,20081120,053700,2.7670,2.7670,2.7668,2.7668
GBPNZD,20081120,053800,2.7666,2.7666,2.7664,2.7664
GBPNZD,20081120,053900,2.7664,2.7670,2.7664,2.7670
GBPNZD,20081120,054000,2.7673,2.7678,2.7673,2.7675
GBPNZD,20081120,054100,2.7672,2.7672,2.7666,2.7666
GBPNZD,20081120,054200,2.7664,2.7665,2.7664,2.7665
GBPNZD,20081120,054300,2.7667,2.7667,2.7666,2.7666
GBPNZD,20081120,054400,2.7666,2.7666,2.7663,2.7663
GBPNZD,20081120,054500,2.7662,2.7668,2.7662,2.7668
GBPNZD,20081120,054600,2.7665,2.7672,2.7665,2.7672
GBPNZD,20081120,054700,2.7674,2.7675,2.7673,2.7675
GBPNZD,20081120,054800,2.7678,2.7687,2.7678,2.7687
GBPNZD,20081120,054900,2.7687,2.7693,2.7687,2.7693
GBPNZD,20081120,055000,2.7696,2.7696,2.7678,2.7678
GBPNZD,20081120,055100,2.7676,2.7695,2.7675,2.7692
GBPNZD,20081120,055200,2.7690,2.7692,2.7686,2.7686
GBPNZD,20081120,055300,2.7685,2.7685,2.7676,2.7682
GBPNZD,20081120,055400,2.7681,2.7686,2.7680,2.7686
GBPNZD,20081120,055500,2.7683,2.7683,2.7678,2.7678
GBPNZD,20081120,055600,2.7682,2.7682,2.7682,2.7682
GBPNZD,20081120,055700,2.7683,2.7685,2.7679,2.7679
GBPNZD,20081120,055800,2.7678,2.7678,2.7675,2.7675
GBPNZD,20081120,055900,2.7675,2.7675,2.7664,2.7664
GBPNZD,20081120,060000,2.7663,2.7676,2.7661,2.7676
GBPNZD,20081120,060100,2.7680,2.7680,2.7675,2.7675
GBPNZD,20081120,060200,2.7673,2.7679,2.7672,2.7679
GBPNZD,20081120,060300,2.7680,2.7687,2.7680,2.7687
GBPNZD,20081120,060400,2.7686,2.7699,2.7679,2.7699
GBPNZD,20081120,060500,2.7701,2.7704,2.7696,2.7696
GBPNZD,20081120,060600,2.7692,2.7694,2.7688,2.7689
GBPNZD,20081120,060700,2.7688,2.7688,2.7683,2.7687
GBPNZD,20081120,060800,2.7687,2.7691,2.7687,2.7691
GBPNZD,20081120,060900,2.7693,2.7699,2.7693,2.7695
GBPNZD,20081120,061000,2.7695,2.7695,2.7694,2.7694
GBPNZD,20081120,061100,2.7693,2.7693,2.7692,2.7692
GBPNZD,20081120,061200,2.7692,2.7692,2.7678,2.7678
GBPNZD,20081120,061300,2.7676,2.7676,2.7673,2.7673
GBPNZD,20081120,061400,2.7674,2.7680,2.7674,2.7680
GBPNZD,20081120,061500,2.7682,2.7682,2.7680,2.7680
GBPNZD,20081120,061600,2.7681,2.7701,2.7681,2.7701
GBPNZD,20081120,061700,2.7706,2.7711,2.7704,2.7711
GBPNZD,20081120,061800,2.7713,2.7713,2.7706,2.7707
GBPNZD,20081120,061900,2.7708,2.7712,2.7708,2.7708
GBPNZD,20081120,062000,2.7707,2.7707,2.7694,2.7694
GBPNZD,20081120,062100,2.7694,2.7702,2.7694,2.7701
GBPNZD,20081120,062200,2.7700,2.7701,2.7700,2.7700
GBPNZD,20081120,062300,2.7699,2.7699,2.7692,2.7692
GBPNZD,20081120,062400,2.7686,2.7713,2.7686,2.7713
GBPNZD,20081120,062500,2.7715,2.7715,2.7704,2.7704
GBPNZD,20081120,062600,2.7705,2.7705,2.7705,2.7705
GBPNZD,20081120,062700,2.7704,2.7704,2.7680,2.7680
GBPNZD,20081120,062800,2.7680,2.7680,2.7678,2.7678
GBPNZD,20081120,062900,2.7678,2.7678,2.7672,2.7672
GBPNZD,20081120,063000,2.7673,2.7676,2.7672,2.7672
GBPNZD,20081120,063100,2.7671,2.7671,2.7668,2.7671
GBPNZD,20081120,063200,2.7672,2.7685,2.7672,2.7682
GBPNZD,20081120,063300,2.7682,2.7682,2.7682,2.7682
GBPNZD,20081120,063400,2.7685,2.7688,2.7682,2.7682
GBPNZD,20081120,063500,2.7683,2.7692,2.7683,2.7692
GBPNZD,20081120,063600,2.7693,2.7699,2.7693,2.7699
GBPNZD,20081120,063700,2.7698,2.7698,2.7690,2.7692
GBPNZD,20081120,063800,2.7698,2.7706,2.7698,2.7706
GBPNZD,20081120,063900,2.7707,2.7713,2.7707,2.7713
GBPNZD,20081120,064000,2.7713,2.7713,2.7709,2.7709
GBPNZD,20081120,064100,2.7709,2.7709,2.7706,2.7709
GBPNZD,20081120,064200,2.7716,2.7722,2.7708,2.7721
GBPNZD,20081120,064300,2.7721,2.7721,2.7707,2.7707
GBPNZD,20081120,064400,2.7704,2.7710,2.7704,2.7710
GBPNZD,20081120,064500,2.7713,2.7727,2.7713,2.7727
GBPNZD,20081120,064600,2.7727,2.7728,2.7720,2.7720
GBPNZD,20081120,064700,2.7718,2.7721,2.7718,2.7720
GBPNZD,20081120,064800,2.7719,2.7719,2.7705,2.7705
GBPNZD,20081120,064900,2.7704,2.7704,2.7693,2.7693
GBPNZD,20081120,065000,2.7695,2.7706,2.7695,2.7705
GBPNZD,20081120,065100,2.7706,2.7711,2.7706,2.7711
GBPNZD,20081120,065200,2.7713,2.7713,2.7710,2.7710
GBPNZD,20081120,065300,2.7713,2.7713,2.7700,2.7705
GBPNZD,20081120,065400,2.7706,2.7714,2.7699,2.7713
GBPNZD,20081120,065500,2.7712,2.7712,2.7702,2.7706
GBPNZD,20081120,065600,2.7707,2.7710,2.7707,2.7707
GBPNZD,20081120,065700,2.7707,2.7711,2.7706,2.7711
GBPNZD,20081120,065800,2.7713,2.7733,2.7713,2.7733
GBPNZD,20081120,065900,2.7734,2.7734,2.7724,2.7725
GBPNZD,20081120,070000,2.7727,2.7727,2.7711,2.7723
GBPNZD,20081120,070100,2.7724,2.7724,2.7704,2.7704
GBPNZD,20081120,070200,2.7705,2.7705,2.7697,2.7697
GBPNZD,20081120,070300,2.7700,2.7708,2.7700,2.7708
GBPNZD,20081120,070400,2.7710,2.7718,2.7710,2.7718
GBPNZD,20081120,070500,2.7718,2.7727,2.7718,2.7727
GBPNZD,20081120,070600,2.7729,2.7746,2.7729,2.7741
GBPNZD,20081120,070700,2.7742,2.7748,2.7740,2.7740
GBPNZD,20081120,070800,2.7739,2.7739,2.7734,2.7734
GBPNZD,20081120,070900,2.7732,2.7732,2.7715,2.7726
GBPNZD,20081120,071000,2.7729,2.7731,2.7723,2.7731
GBPNZD,20081120,071100,2.7733,2.7739,2.7733,2.7738
GBPNZD,20081120,071200,2.7738,2.7750,2.7738,2.7750
GBPNZD,20081120,071300,2.7752,2.7753,2.7752,2.7752
GBPNZD,20081120,071400,2.7752,2.7752,2.7747,2.7752
GBPNZD,20081120,071500,2.7753,2.7759,2.7753,2.7759
GBPNZD,20081120,071600,2.7757,2.7757,2.7734,2.7734
GBPNZD,20081120,071700,2.7734,2.7734,2.7731,2.7731
GBPNZD,20081120,071800,2.7729,2.7729,2.7726,2.7726
GBPNZD,20081120,071900,2.7726,2.7726,2.7726,2.7726
GBPNZD,20081120,072000,2.7726,2.7727,2.7726,2.7726
GBPNZD,20081120,072100,2.7728,2.7731,2.7728,2.7731
GBPNZD,20081120,072200,2.7732,2.7748,2.7732,2.7748
GBPNZD,20081120,072300,2.7752,2.7752,2.7752,2.7752
GBPNZD,20081120,072400,2.7752,2.7757,2.7752,2.7757
GBPNZD,20081120,072500,2.7759,2.7761,2.7759,2.7761
GBPNZD,20081120,072600,2.7762,2.7762,2.7753,2.7753
GBPNZD,20081120,072700,2.7753,2.7753,2.7752,2.7753
GBPNZD,20081120,072800,2.7753,2.7757,2.7753,2.7757
GBPNZD,20081120,072900,2.7756,2.7756,2.7753,2.7753
GBPNZD,20081120,073000,2.7752,2.7756,2.7752,2.7756
GBPNZD,20081120,073100,2.7754,2.7758,2.7754,2.7758
GBPNZD,20081120,073200,2.7759,2.7761,2.7759,2.7761
GBPNZD,20081120,073300,2.7764,2.7780,2.7764,2.7778
GBPNZD,20081120,073400,2.7777,2.7786,2.7775,2.7786
GBPNZD,20081120,073500,2.7789,2.7789,2.7783,2.7785
GBPNZD,20081120,073600,2.7784,2.7784,2.7781,2.7781
GBPNZD,20081120,073700,2.7782,2.7789,2.7782,2.7789
GBPNZD,20081120,073800,2.7791,2.7791,2.7779,2.7779
GBPNZD,20081120,073900,2.7775,2.7775,2.7770,2.7773
GBPNZD,20081120,074000,2.7771,2.7771,2.7743,2.7743
GBPNZD,20081120,074100,2.7736,2.7736,2.7709,2.7722
GBPNZD,20081120,074200,2.7723,2.7723,2.7715,2.7715
GBPNZD,20081120,074300,2.7713,2.7717,2.7713,2.7717
GBPNZD,20081120,074400,2.7720,2.7724,2.7713,2.7713
GBPNZD,20081120,074500,2.7710,2.7715,2.7698,2.7715
GBPNZD,20081120,074600,2.7709,2.7731,2.7706,2.7722
GBPNZD,20081120,074700,2.7717,2.7740,2.7717,2.7740
GBPNZD,20081120,074800,2.7743,2.7743,2.7720,2.7722
GBPNZD,20081120,074900,2.7726,2.7750,2.7726,2.7747
GBPNZD,20081120,075000,2.7738,2.7738,2.7714,2.7714
GBPNZD,20081120,075100,2.7711,2.7711,2.7693,2.7693
GBPNZD,20081120,075200,2.7681,2.7705,2.7678,2.7703
GBPNZD,20081120,075300,2.7700,2.7708,2.7700,2.7708
GBPNZD,20081120,075400,2.7707,2.7716,2.7707,2.7712
GBPNZD,20081120,075500,2.7709,2.7709,2.7706,2.7708
GBPNZD,20081120,075600,2.7706,2.7706,2.7665,2.7665
GBPNZD,20081120,075700,2.7669,2.7672,2.7666,2.7672
GBPNZD,20081120,075800,2.7671,2.7672,2.7668,2.7669
GBPNZD,20081120,075900,2.7668,2.7668,2.7664,2.7666
GBPNZD,20081120,080000,2.7668,2.7679,2.7666,2.7679
GBPNZD,20081120,080100,2.7686,2.7694,2.7686,2.7693
GBPNZD,20081120,080200,2.7692,2.7694,2.7685,2.7692
GBPNZD,20081120,080300,2.7693,2.7699,2.7693,2.7699
GBPNZD,20081120,080400,2.7701,2.7701,2.7694,2.7694
GBPNZD,20081120,080500,2.7696,2.7696,2.7695,2.7695
GBPNZD,20081120,080600,2.7696,2.7696,2.7690,2.7690
GBPNZD,20081120,080700,2.7688,2.7690,2.7688,2.7690
GBPNZD,20081120,080800,2.7690,2.7700,2.7690,2.7700
GBPNZD,20081120,080900,2.7702,2.7735,2.7702,2.7722
GBPNZD,20081120,081000,2.7724,2.7724,2.7713,2.7715
GBPNZD,20081120,081100,2.7711,2.7711,2.7703,2.7703
GBPNZD,20081120,081200,2.7704,2.7739,2.7704,2.7739
GBPNZD,20081120,081300,2.7740,2.7740,2.7701,2.7705
GBPNZD,20081120,081400,2.7706,2.7764,2.7703,2.7764
GBPNZD,20081120,081500,2.7766,2.7768,2.7740,2.7740
GBPNZD,20081120,081600,2.7739,2.7739,2.7719,2.7719
GBPNZD,20081120,081700,2.7715,2.7715,2.7700,2.7702
GBPNZD,20081120,081800,2.7702,2.7702,2.7675,2.7682
GBPNZD,20081120,081900,2.7684,2.7723,2.7684,2.7722
GBPNZD,20081120,082000,2.7721,2.7736,2.7721,2.7724
GBPNZD,20081120,082100,2.7721,2.7721,2.7686,2.7693
GBPNZD,20081120,082200,2.7699,2.7703,2.7679,2.7679
GBPNZD,20081120,082300,2.7676,2.7693,2.7668,2.7693
GBPNZD,20081120,082400,2.7708,2.7715,2.7687,2.7687
GBPNZD,20081120,082500,2.7684,2.7687,2.7682,2.7687
GBPNZD,20081120,082600,2.7684,2.7684,2.7663,2.7673
GBPNZD,20081120,082700,2.7675,2.7703,2.7675,2.7703
GBPNZD,20081120,082800,2.7704,2.7709,2.7668,2.7668
GBPNZD,20081120,082900,2.7671,2.7703,2.7671,2.7693
GBPNZD,20081120,083000,2.7691,2.7691,2.7661,2.7665
GBPNZD,20081120,083100,2.7664,2.7679,2.7662,2.7670
GBPNZD,20081120,083200,2.7669,2.7669,2.7652,2.7652
GBPNZD,20081120,083300,2.7649,2.7657,2.7647,2.7657
GBPNZD,20081120,083400,2.7655,2.7659,2.7655,2.7659
GBPNZD,20081120,083500,2.7658,2.7691,2.7658,2.7691
GBPNZD,20081120,083600,2.7693,2.7701,2.7693,2.7700
GBPNZD,20081120,083700,2.7698,2.7698,2.7687,2.7687
GBPNZD,20081120,083800,2.7686,2.7696,2.7682,2.7696
GBPNZD,20081120,083900,2.7699,2.7702,2.7682,2.7682
GBPNZD,20081120,084000,2.7680,2.7688,2.7671,2.7688
GBPNZD,20081120,084100,2.7692,2.7703,2.7692,2.7703
GBPNZD,20081120,084200,2.7704,2.7710,2.7704,2.7708
GBPNZD,20081120,084300,2.7706,2.7706,2.7701,2.7701
GBPNZD,20081120,084400,2.7699,2.7700,2.7695,2.7700
GBPNZD,20081120,084500,2.7700,2.7705,2.7698,2.7698
GBPNZD,20081120,084600,2.7696,2.7705,2.7696,2.7705
GBPNZD,20081120,084700,2.7706,2.7707,2.7706,2.7706
GBPNZD,20081120,084800,2.7704,2.7704,2.7701,2.7703
GBPNZD,20081120,084900,2.7704,2.7705,2.7698,2.7698
GBPNZD,20081120,085000,2.7696,2.7706,2.7696,2.7706
GBPNZD,20081120,085100,2.7708,2.7720,2.7708,2.7710
GBPNZD,20081120,085200,2.7708,2.7708,2.7683,2.7683
GBPNZD,20081120,085300,2.7673,2.7678,2.7655,2.7655
GBPNZD,20081120,085400,2.7653,2.7653,2.7634,2.7636
GBPNZD,20081120,085500,2.7638,2.7652,2.7638,2.7652
GBPNZD,20081120,085600,2.7655,2.7662,2.7648,2.7648
GBPNZD,20081120,085700,2.7645,2.7655,2.7645,2.7655
GBPNZD,20081120,085800,2.7654,2.7654,2.7623,2.7644
GBPNZD,20081120,085900,2.7651,2.7728,2.7651,2.7726
GBPNZD,20081120,090000,2.7724,2.7724,2.7711,2.7719
GBPNZD,20081120,090100,2.7731,2.7752,2.7724,2.7752
GBPNZD,20081120,090200,2.7753,2.7768,2.7724,2.7725
GBPNZD,20081120,090300,2.7727,2.7727,2.7671,2.7679
GBPNZD,20081120,090400,2.7683,2.7704,2.7683,2.7696
GBPNZD,20081120,090500,2.7697,2.7764,2.7696,2.7764
GBPNZD,20081120,090600,2.7761,2.7853,2.7761,2.7830
GBPNZD,20081120,090700,2.7829,2.7841,2.7811,2.7815
GBPNZD,20081120,090800,2.7818,2.7819,2.7792,2.7794
GBPNZD,20081120,090900,2.7795,2.7799,2.7761,2.7782
GBPNZD,20081120,091000,2.7779,2.7779,2.7755,2.7759
GBPNZD,20081120,091100,2.7757,2.7767,2.7756,2.7767
GBPNZD,20081120,091200,2.7771,2.7782,2.7766,2.7766
GBPNZD,20081120,091300,2.7761,2.7789,2.7758,2.7789
GBPNZD,20081120,091400,2.7790,2.7815,2.7787,2.7815
GBPNZD,20081120,091500,2.7831,2.7856,2.7831,2.7855
GBPNZD,20081120,091600,2.7854,2.7857,2.7833,2.7833
GBPNZD,20081120,091700,2.7832,2.7832,2.7806,2.7812
GBPNZD,20081120,091800,2.7809,2.7809,2.7768,2.7792
GBPNZD,20081120,091900,2.7795,2.7795,2.7769,2.7769
GBPNZD,20081120,092000,2.7766,2.7773,2.7757,2.7771
GBPNZD,20081120,092100,2.7768,2.7811,2.7768,2.7811
GBPNZD,20081120,092200,2.7818,2.7862,2.7818,2.7862
GBPNZD,20081120,092300,2.7861,2.7861,2.7851,2.7852
GBPNZD,20081120,092400,2.7850,2.7850,2.7793,2.7793
GBPNZD,20081120,092500,2.7791,2.7791,2.7755,2.7755
GBPNZD,20081120,092600,2.7754,2.7754,2.7712,2.7712
GBPNZD,20081120,092700,2.7711,2.7723,2.7711,2.7722
GBPNZD,20081120,092800,2.7721,2.7721,2.7703,2.7703
GBPNZD,20081120,092900,2.7695,2.7714,2.7686,2.7710
GBPNZD,20081120,093000,2.7705,2.7719,2.7702,2.7719
GBPNZD,20081120,093100,2.7720,2.7730,2.7720,2.7722
GBPNZD,20081120,093200,2.7720,2.7723,2.7714,2.7720
GBPNZD,20081120,093300,2.7719,2.7722,2.7712,2.7722
GBPNZD,20081120,093400,2.7719,2.7722,2.7714,2.7718
GBPNZD,20081120,093500,2.7707,2.7707,2.7701,2.7702
GBPNZD,20081120,093600,2.7704,2.7718,2.7704,2.7713
GBPNZD,20081120,093700,2.7714,2.7714,2.7689,2.7689
GBPNZD,20081120,093800,2.7692,2.7709,2.7692,2.7707
GBPNZD,20081120,093900,2.7709,2.7718,2.7706,2.7706
GBPNZD,20081120,094000,2.7703,2.7706,2.7703,2.7706
GBPNZD,20081120,094100,2.7706,2.7706,2.7659,2.7659
GBPNZD,20081120,094200,2.7657,2.7662,2.7657,2.7657
GBPNZD,20081120,094300,2.7655,2.7665,2.7653,2.7665
GBPNZD,20081120,094400,2.7664,2.7664,2.7652,2.7652
GBPNZD,20081120,094500,2.7650,2.7650,2.7615,2.7615
GBPNZD,20081120,094600,2.7611,2.7611,2.7601,2.7601
GBPNZD,20081120,094700,2.7599,2.7601,2.7595,2.7595
GBPNZD,20081120,094800,2.7592,2.7603,2.7591,2.7603
GBPNZD,20081120,094900,2.7602,2.7608,2.7602,2.7605
GBPNZD,20081120,095000,2.7600,2.7609,2.7596,2.7609
GBPNZD,20081120,095100,2.7608,2.7608,2.7604,2.7608
GBPNZD,20081120,095200,2.7609,2.7620,2.7606,2.7620
GBPNZD,20081120,095300,2.7619,2.7623,2.7613,2.7613
GBPNZD,20081120,095400,2.7616,2.7616,2.7614,2.7614
GBPNZD,20081120,095500,2.7612,2.7612,2.7606,2.7608
GBPNZD,20081120,095600,2.7610,2.7631,2.7610,2.7625
GBPNZD,20081120,095700,2.7625,2.7631,2.7625,2.7628
GBPNZD,20081120,095800,2.7627,2.7628,2.7624,2.7627
GBPNZD,20081120,095900,2.7629,2.7631,2.7610,2.7616
GBPNZD,20081120,100000,2.7618,2.7648,2.7618,2.7648
GBPNZD,20081120,100100,2.7647,2.7647,2.7624,2.7624
GBPNZD,20081120,100200,2.7623,2.7624,2.7609,2.7609
GBPNZD,20081120,100300,2.7604,2.7610,2.7600,2.7602
GBPNZD,20081120,100400,2.7605,2.7622,2.7605,2.7620
GBPNZD,20081120,100500,2.7622,2.7634,2.7620,2.7634
GBPNZD,20081120,100600,2.7643,2.7645,2.7637,2.7642
GBPNZD,20081120,100700,2.7648,2.7648,2.7637,2.7641
GBPNZD,20081120,100800,2.7642,2.7643,2.7636,2.7636
GBPNZD,20081120,100900,2.7634,2.7634,2.7610,2.7614
GBPNZD,20081120,101000,2.7616,2.7632,2.7613,2.7632
GBPNZD,20081120,101100,2.7633,2.7636,2.7627,2.7636
GBPNZD,20081120,101200,2.7637,2.7640,2.7636,2.7636
GBPNZD,20081120,101300,2.7633,2.7634,2.7630,2.7634
GBPNZD,20081120,101400,2.7635,2.7635,2.7626,2.7626
GBPNZD,20081120,101500,2.7617,2.7617,2.7610,2.7615
GBPNZD,20081120,101600,2.7617,2.7622,2.7617,2.7622
GBPNZD,20081120,101700,2.7622,2.7626,2.7622,2.7626
GBPNZD,20081120,101800,2.7627,2.7638,2.7627,2.7638
GBPNZD,20081120,101900,2.7641,2.7665,2.7641,2.7665
GBPNZD,20081120,102000,2.7666,2.7666,2.7662,2.7663
GBPNZD,20081120,102100,2.7660,2.7666,2.7660,2.7662
GBPNZD,20081120,102200,2.7658,2.7658,2.7651,2.7652
GBPNZD,20081120,102300,2.7655,2.7675,2.7655,2.7664
GBPNZD,20081120,102400,2.7663,2.7671,2.7663,2.7671
GBPNZD,20081120,102500,2.7674,2.7680,2.7646,2.7646
GBPNZD,20081120,102600,2.7644,2.7645,2.7637,2.7637
GBPNZD,20081120,102700,2.7634,2.7642,2.7633,2.7633
GBPNZD,20081120,102800,2.7632,2.7632,2.7631,2.7631
GBPNZD,20081120,102900,2.7634,2.7636,2.7634,2.7636
GBPNZD,20081120,103000,2.7636,2.7639,2.7636,2.7638
GBPNZD,20081120,103100,2.7639,2.7675,2.7639,2.7666
GBPNZD,20081120,103200,2.7668,2.7692,2.7668,2.7683
GBPNZD,20081120,103300,2.7680,2.7680,2.7644,2.7645
GBPNZD,20081120,103400,2.7644,2.7644,2.7639,2.7641
GBPNZD,20081120,103500,2.7641,2.7647,2.7641,2.7647
GBPNZD,20081120,103600,2.7648,2.7665,2.7648,2.7665
GBPNZD,20081120,103700,2.7664,2.7664,2.7657,2.7658
GBPNZD,20081120,103800,2.7658,2.7660,2.7658,2.7658
GBPNZD,20081120,103900,2.7657,2.7657,2.7656,2.7657
GBPNZD,20081120,104000,2.7657,2.7659,2.7655,2.7657
GBPNZD,20081120,104100,2.7658,2.7661,2.7652,2.7652
GBPNZD,20081120,104200,2.7651,2.7651,2.7622,2.7622
GBPNZD,20081120,104300,2.7620,2.7620,2.7617,2.7619
GBPNZD,20081120,104400,2.7621,2.7633,2.7621,2.7633
GBPNZD,20081120,104500,2.7634,2.7634,2.7624,2.7624
GBPNZD,20081120,104600,2.7619,2.7619,2.7596,2.7596
GBPNZD,20081120,104700,2.7594,2.7599,2.7594,2.7599
GBPNZD,20081120,104800,2.7599,2.7599,2.7595,2.7595
GBPNZD,20081120,104900,2.7594,2.7596,2.7578,2.7578
GBPNZD,20081120,105000,2.7580,2.7592,2.7580,2.7592
GBPNZD,20081120,105100,2.7591,2.7603,2.7591,2.7592
GBPNZD,20081120,105200,2.7587,2.7587,2.7578,2.7578
GBPNZD,20081120,105300,2.7575,2.7585,2.7574,2.7585
GBPNZD,20081120,105400,2.7585,2.7589,2.7585,2.7589
GBPNZD,20081120,105500,2.7589,2.7589,2.7577,2.7578
GBPNZD,20081120,105600,2.7578,2.7579,2.7578,2.7579
GBPNZD,20081120,105700,2.7580,2.7580,2.7580,2.7580
GBPNZD,20081120,105800,2.7579,2.7579,2.7570,2.7570
GBPNZD,20081120,105900,2.7569,2.7569,2.7557,2.7557
GBPNZD,20081120,110000,2.7553,2.7558,2.7552,2.7558
GBPNZD,20081120,110100,2.7561,2.7566,2.7561,2.7561
GBPNZD,20081120,110200,2.7560,2.7561,2.7556,2.7556
GBPNZD,20081120,110300,2.7555,2.7591,2.7555,2.7590
GBPNZD,20081120,110400,2.7589,2.7592,2.7585,2.7592
GBPNZD,20081120,110500,2.7591,2.7601,2.7591,2.7601
GBPNZD,20081120,110600,2.7602,2.7617,2.7602,2.7617
GBPNZD,20081120,110700,2.7619,2.7626,2.7619,2.7623
GBPNZD,20081120,110800,2.7623,2.7625,2.7617,2.7617
GBPNZD,20081120,110900,2.7620,2.7655,2.7620,2.7655
GBPNZD,20081120,111000,2.7655,2.7655,2.7652,2.7652
GBPNZD,20081120,111100,2.7652,2.7652,2.7649,2.7652
GBPNZD,20081120,111200,2.7652,2.7652,2.7640,2.7640
GBPNZD,20081120,111300,2.7641,2.7652,2.7641,2.7652
GBPNZD,20081120,111400,2.7653,2.7661,2.7653,2.7661
GBPNZD,20081120,111500,2.7657,2.7657,2.7652,2.7652
GBPNZD,20081120,111600,2.7652,2.7652,2.7641,2.7641
GBPNZD,20081120,111700,2.7644,2.7648,2.7644,2.7647
GBPNZD,20081120,111800,2.7647,2.7649,2.7647,2.7649
GBPNZD,20081120,111900,2.7650,2.7674,2.7650,2.7674
GBPNZD,20081120,112000,2.7677,2.7677,2.7668,2.7672
GBPNZD,20081120,112100,2.7673,2.7677,2.7673,2.7677
GBPNZD,20081120,112200,2.7678,2.7699,2.7678,2.7699
GBPNZD,20081120,112300,2.7701,2.7711,2.7689,2.7690
GBPNZD,20081120,112400,2.7687,2.7687,2.7663,2.7663
GBPNZD,20081120,112500,2.7657,2.7662,2.7657,2.7661
GBPNZD,20081120,112600,2.7664,2.7669,2.7664,2.7667
GBPNZD,20081120,112700,2.7668,2.7681,2.7667,2.7681
GBPNZD,20081120,112800,2.7685,2.7689,2.7685,2.7689
GBPNZD,20081120,112900,2.7687,2.7689,2.7682,2.7686
GBPNZD,20081120,113000,2.7687,2.7690,2.7683,2.7683
GBPNZD,20081120,113100,2.7682,2.7682,2.7662,2.7662
GBPNZD,20081120,113200,2.7664,2.7664,2.7643,2.7645
GBPNZD,20081120,113300,2.7648,2.7655,2.7648,2.7655
GBPNZD,20081120,113400,2.7656,2.7659,2.7654,2.7654
GBPNZD,20081120,113500,2.7646,2.7646,2.7638,2.7643
GBPNZD,20081120,113600,2.7638,2.7638,2.7631,2.7635
GBPNZD,20081120,113700,2.7638,2.7650,2.7638,2.7645
GBPNZD,20081120,113800,2.7642,2.7642,2.7619,2.7619
GBPNZD,20081120,113900,2.7617,2.7617,2.7608,2.7608
GBPNZD,20081120,114000,2.7607,2.7621,2.7603,2.7617
GBPNZD,20081120,114100,2.7619,2.7635,2.7619,2.7635
GBPNZD,20081120,114200,2.7637,2.7644,2.7636,2.7641
GBPNZD,20081120,114300,2.7639,2.7639,2.7629,2.7629
GBPNZD,20081120,114400,2.7627,2.7627,2.7622,2.7626
GBPNZD,20081120,114500,2.7624,2.7624,2.7616,2.7617
GBPNZD,20081120,114600,2.7619,2.7625,2.7617,2.7625
GBPNZD,20081120,114700,2.7631,2.7644,2.7631,2.7644
GBPNZD,20081120,114800,2.7643,2.7650,2.7643,2.7650
GBPNZD,20081120,114900,2.7647,2.7647,2.7632,2.7645
GBPNZD,20081120,115000,2.7644,2.7644,2.7641,2.7641
GBPNZD,20081120,115100,2.7643,2.7654,2.7643,2.7654
GBPNZD,20081120,115200,2.7653,2.7653,2.7650,2.7651
GBPNZD,20081120,115300,2.7652,2.7659,2.7652,2.7659
GBPNZD,20081120,115400,2.7661,2.7661,2.7630,2.7630
GBPNZD,20081120,115500,2.7629,2.7636,2.7627,2.7636
GBPNZD,20081120,115600,2.7638,2.7651,2.7638,2.7651
GBPNZD,20081120,115700,2.7652,2.7652,2.7643,2.7644
GBPNZD,20081120,115800,2.7644,2.7648,2.7643,2.7648
GBPNZD,20081120,115900,2.7645,2.7645,2.7617,2.7617
GBPNZD,20081120,120000,2.7619,2.7626,2.7617,2.7626
GBPNZD,20081120,120100,2.7627,2.7627,2.7616,2.7627
GBPNZD,20081120,120200,2.7629,2.7637,2.7629,2.7637
GBPNZD,20081120,120300,2.7636,2.7636,2.7626,2.7626
GBPNZD,20081120,120400,2.7623,2.7625,2.7615,2.7616
GBPNZD,20081120,120500,2.7614,2.7614,2.7597,2.7597
GBPNZD,20081120,120600,2.7595,2.7596,2.7591,2.7591
GBPNZD,20081120,120700,2.7590,2.7595,2.7587,2.7595
GBPNZD,20081120,120800,2.7596,2.7620,2.7596,2.7620
GBPNZD,20081120,120900,2.7617,2.7625,2.7616,2.7625
GBPNZD,20081120,121000,2.7622,2.7622,2.7593,2.7593
GBPNZD,20081120,121100,2.7591,2.7591,2.7563,2.7578
GBPNZD,20081120,121200,2.7581,2.7594,2.7581,2.7587
GBPNZD,20081120,121300,2.7588,2.7595,2.7578,2.7578
GBPNZD,20081120,121400,2.7574,2.7574,2.7559,2.7559
GBPNZD,20081120,121500,2.7557,2.7559,2.7550,2.7559
GBPNZD,20081120,121600,2.7560,2.7571,2.7560,2.7569
GBPNZD,20081120,121700,2.7570,2.7641,2.7570,2.7641
GBPNZD,20081120,121800,2.7643,2.7647,2.7643,2.7645
GBPNZD,20081120,121900,2.7646,2.7656,2.7636,2.7656
GBPNZD,20081120,122000,2.7656,2.7656,2.7648,2.7648
GBPNZD,20081120,122100,2.7643,2.7643,2.7634,2.7634
GBPNZD,20081120,122200,2.7633,2.7633,2.7616,2.7616
GBPNZD,20081120,122300,2.7613,2.7613,2.7589,2.7589
GBPNZD,20081120,122400,2.7590,2.7596,2.7590,2.7596
GBPNZD,20081120,122500,2.7597,2.7597,2.7580,2.7580
GBPNZD,20081120,122600,2.7578,2.7582,2.7577,2.7582
GBPNZD,20081120,122700,2.7582,2.7589,2.7582,2.7589
GBPNZD,20081120,122800,2.7590,2.7601,2.7589,2.7601
GBPNZD,20081120,122900,2.7602,2.7606,2.7602,2.7606
GBPNZD,20081120,123000,2.7606,2.7607,2.7606,2.7606
GBPNZD,20081120,123100,2.7605,2.7605,2.7599,2.7599
GBPNZD,20081120,123200,2.7598,2.7604,2.7597,2.7604
GBPNZD,20081120,123300,2.7606,2.7613,2.7606,2.7609
GBPNZD,20081120,123400,2.7609,2.7610,2.7609,2.7609
GBPNZD,20081120,123500,2.7608,2.7608,2.7603,2.7605
GBPNZD,20081120,123600,2.7604,2.7606,2.7602,2.7602
GBPNZD,20081120,123700,2.7600,2.7605,2.7600,2.7605
GBPNZD,20081120,123800,2.7605,2.7609,2.7605,2.7609
GBPNZD,20081120,123900,2.7612,2.7613,2.7602,2.7602
GBPNZD,20081120,124000,2.7601,2.7601,2.7595,2.7598
GBPNZD,20081120,124100,2.7599,2.7603,2.7599,2.7601
GBPNZD,20081120,124200,2.7598,2.7598,2.7573,2.7573
GBPNZD,20081120,124300,2.7571,2.7580,2.7571,2.7580
GBPNZD,20081120,124400,2.7578,2.7581,2.7574,2.7581
GBPNZD,20081120,124500,2.7582,2.7596,2.7582,2.7596
GBPNZD,20081120,124600,2.7597,2.7607,2.7596,2.7596
GBPNZD,20081120,124700,2.7595,2.7610,2.7595,2.7609
GBPNZD,20081120,124800,2.7609,2.7609,2.7602,2.7602
GBPNZD,20081120,124900,2.7606,2.7606,2.7601,2.7603
GBPNZD,20081120,125000,2.7606,2.7606,2.7595,2.7595
GBPNZD,20081120,125100,2.7596,2.7639,2.7596,2.7639
GBPNZD,20081120,125200,2.7637,2.7637,2.7634,2.7636
GBPNZD,20081120,125300,2.7639,2.7645,2.7639,2.7645
GBPNZD,20081120,125400,2.7651,2.7669,2.7633,2.7636
GBPNZD,20081120,125500,2.7637,2.7655,2.7637,2.7655
GBPNZD,20081120,125600,2.7653,2.7653,2.7627,2.7627
GBPNZD,20081120,125700,2.7626,2.7626,2.7624,2.7624
GBPNZD,20081120,125800,2.7624,2.7637,2.7624,2.7637
GBPNZD,20081120,125900,2.7638,2.7640,2.7565,2.7565
GBPNZD,20081120,130000,2.7561,2.7573,2.7561,2.7569
GBPNZD,20081120,130100,2.7564,2.7564,2.7546,2.7546
GBPNZD,20081120,130200,2.7545,2.7545,2.7508,2.7508
GBPNZD,20081120,130300,2.7503,2.7503,2.7431,2.7431
GBPNZD,20081120,130400,2.7430,2.7473,2.7424,2.7473
GBPNZD,20081120,130500,2.7499,2.7510,2.7490,2.7510
GBPNZD,20081120,130600,2.7509,2.7525,2.7507,2.7525
GBPNZD,20081120,130700,2.7534,2.7544,2.7534,2.7544
GBPNZD,20081120,130800,2.7545,2.7571,2.7545,2.7571
GBPNZD,20081120,130900,2.7574,2.7576,2.7565,2.7565
GBPNZD,20081120,131000,2.7564,2.7567,2.7557,2.7559
GBPNZD,20081120,131100,2.7566,2.7620,2.7566,2.7620
GBPNZD,20081120,131200,2.7622,2.7627,2.7611,2.7611
GBPNZD,20081120,131300,2.7609,2.7613,2.7587,2.7587
GBPNZD,20081120,131400,2.7585,2.7587,2.7579,2.7579
GBPNZD,20081120,131500,2.7577,2.7577,2.7536,2.7538
GBPNZD,20081120,131600,2.7532,2.7545,2.7529,2.7545
GBPNZD,20081120,131700,2.7547,2.7564,2.7547,2.7564
GBPNZD,20081120,131800,2.7566,2.7567,2.7543,2.7543
GBPNZD,20081120,131900,2.7542,2.7568,2.7542,2.7568
GBPNZD,20081120,132000,2.7570,2.7577,2.7570,2.7577
GBPNZD,20081120,132100,2.7578,2.7579,2.7578,2.7579
GBPNZD,20081120,132200,2.7579,2.7588,2.7578,2.7588
GBPNZD,20081120,132300,2.7594,2.7608,2.7594,2.7597
GBPNZD,20081120,132400,2.7595,2.7595,2.7585,2.7588
GBPNZD,20081120,132500,2.7592,2.7592,2.7566,2.7566
GBPNZD,20081120,132600,2.7561,2.7568,2.7559,2.7568
GBPNZD,20081120,132700,2.7567,2.7571,2.7565,2.7569
GBPNZD,20081120,132800,2.7568,2.7576,2.7568,2.7576
GBPNZD,20081120,132900,2.7575,2.7575,2.7494,2.7497
GBPNZD,20081120,133000,2.7499,2.7499,2.7473,2.7473
GBPNZD,20081120,133100,2.7472,2.7503,2.7469,2.7503
GBPNZD,20081120,133200,2.7506,2.7514,2.7506,2.7514
GBPNZD,20081120,133300,2.7520,2.7564,2.7513,2.7564
GBPNZD,20081120,133400,2.7567,2.7589,2.7566,2.7566
GBPNZD,20081120,133500,2.7563,2.7574,2.7563,2.7572
GBPNZD,20081120,133600,2.7572,2.7573,2.7569,2.7571
GBPNZD,20081120,133700,2.7566,2.7566,2.7527,2.7532
GBPNZD,20081120,133800,2.7533,2.7533,2.7518,2.7521
GBPNZD,20081120,133900,2.7520,2.7521,2.7516,2.7521
GBPNZD,20081120,134000,2.7522,2.7536,2.7522,2.7532
GBPNZD,20081120,134100,2.7531,2.7560,2.7530,2.7549
GBPNZD,20081120,134200,2.7541,2.7553,2.7539,2.7553
GBPNZD,20081120,134300,2.7556,2.7582,2.7556,2.7582
GBPNZD,20081120,134400,2.7584,2.7584,2.7568,2.7568
GBPNZD,20081120,134500,2.7568,2.7568,2.7563,2.7563
GBPNZD,20081120,134600,2.7560,2.7592,2.7560,2.7591
GBPNZD,20081120,134700,2.7584,2.7584,2.7551,2.7552
GBPNZD,20081120,134800,2.7551,2.7551,2.7517,2.7527
GBPNZD,20081120,134900,2.7528,2.7528,2.7514,2.7514
GBPNZD,20081120,135000,2.7513,2.7569,2.7512,2.7569
GBPNZD,20081120,135100,2.7571,2.7571,2.7553,2.7567
GBPNZD,20081120,135200,2.7566,2.7584,2.7559,2.7584
GBPNZD,20081120,135300,2.7582,2.7582,2.7563,2.7563
GBPNZD,20081120,135400,2.7566,2.7589,2.7566,2.7578
GBPNZD,20081120,135500,2.7569,2.7569,2.7541,2.7557
GBPNZD,20081120,135600,2.7559,2.7559,2.7544,2.7544
GBPNZD,20081120,135700,2.7543,2.7552,2.7543,2.7552
GBPNZD,20081120,135800,2.7554,2.7560,2.7546,2.7546
GBPNZD,20081120,135900,2.7550,2.7550,2.7534,2.7534
GBPNZD,20081120,140000,2.7529,2.7538,2.7525,2.7534
GBPNZD,20081120,140100,2.7538,2.7556,2.7538,2.7556
GBPNZD,20081120,140200,2.7559,2.7564,2.7549,2.7549
GBPNZD,20081120,140300,2.7549,2.7564,2.7549,2.7564
GBPNZD,20081120,140400,2.7567,2.7579,2.7567,2.7579
GBPNZD,20081120,140500,2.7582,2.7601,2.7582,2.7598
GBPNZD,20081120,140600,2.7596,2.7599,2.7593,2.7599
GBPNZD,20081120,140700,2.7602,2.7603,2.7589,2.7595
GBPNZD,20081120,140800,2.7596,2.7596,2.7594,2.7594
GBPNZD,20081120,140900,2.7595,2.7601,2.7583,2.7583
GBPNZD,20081120,141000,2.7580,2.7581,2.7576,2.7576
GBPNZD,20081120,141100,2.7577,2.7581,2.7577,2.7577
GBPNZD,20081120,141200,2.7576,2.7576,2.7566,2.7566
GBPNZD,20081120,141300,2.7562,2.7562,2.7552,2.7552
GBPNZD,20081120,141400,2.7551,2.7551,2.7549,2.7550
GBPNZD,20081120,141500,2.7552,2.7555,2.7552,2.7552
GBPNZD,20081120,141600,2.7548,2.7548,2.7542,2.7546
GBPNZD,20081120,141700,2.7551,2.7563,2.7551,2.7562
GBPNZD,20081120,141800,2.7560,2.7564,2.7560,2.7564
GBPNZD,20081120,141900,2.7567,2.7580,2.7567,2.7576
GBPNZD,20081120,142000,2.7577,2.7585,2.7577,2.7584
GBPNZD,20081120,142100,2.7582,2.7582,2.7571,2.7571
GBPNZD,20081120,142200,2.7569,2.7569,2.7555,2.7556
GBPNZD,20081120,142300,2.7557,2.7562,2.7556,2.7562
GBPNZD,20081120,142400,2.7562,2.7563,2.7559,2.7563
GBPNZD,20081120,142500,2.7564,2.7571,2.7564,2.7571
GBPNZD,20081120,142600,2.7574,2.7585,2.7574,2.7585
GBPNZD,20081120,142700,2.7587,2.7590,2.7587,2.7587
GBPNZD,20081120,142800,2.7585,2.7585,2.7564,2.7564
GBPNZD,20081120,142900,2.7563,2.7577,2.7559,2.7573
GBPNZD,20081120,143000,2.7571,2.7582,2.7571,2.7582
GBPNZD,20081120,143100,2.7582,2.7582,2.7571,2.7571
GBPNZD,20081120,143200,2.7571,2.7584,2.7557,2.7584
GBPNZD,20081120,143300,2.7585,2.7607,2.7562,2.7562
GBPNZD,20081120,143400,2.7559,2.7577,2.7553,2.7573
GBPNZD,20081120,143500,2.7574,2.7600,2.7574,2.7590
GBPNZD,20081120,143600,2.7592,2.7621,2.7592,2.7621
GBPNZD,20081120,143700,2.7623,2.7631,2.7601,2.7601
GBPNZD,20081120,143800,2.7598,2.7598,2.7576,2.7576
GBPNZD,20081120,143900,2.7574,2.7574,2.7524,2.7524
GBPNZD,20081120,144000,2.7525,2.7538,2.7524,2.7537
GBPNZD,20081120,144100,2.7535,2.7549,2.7535,2.7548
GBPNZD,20081120,144200,2.7547,2.7560,2.7538,2.7548
GBPNZD,20081120,144300,2.7540,2.7548,2.7538,2.7548
GBPNZD,20081120,144400,2.7556,2.7564,2.7527,2.7528
GBPNZD,20081120,144500,2.7531,2.7550,2.7531,2.7550
GBPNZD,20081120,144600,2.7553,2.7566,2.7553,2.7555
GBPNZD,20081120,144700,2.7552,2.7559,2.7543,2.7559
GBPNZD,20081120,144800,2.7562,2.7565,2.7503,2.7503
GBPNZD,20081120,144900,2.7507,2.7507,2.7485,2.7485
GBPNZD,20081120,145000,2.7484,2.7484,2.7476,2.7478
GBPNZD,20081120,145100,2.7483,2.7501,2.7483,2.7501
GBPNZD,20081120,145200,2.7503,2.7507,2.7502,2.7507
GBPNZD,20081120,145300,2.7510,2.7510,2.7508,2.7508
GBPNZD,20081120,145400,2.7508,2.7569,2.7508,2.7569
GBPNZD,20081120,145500,2.7567,2.7613,2.7567,2.7598
GBPNZD,20081120,145600,2.7596,2.7599,2.7588,2.7599
GBPNZD,20081120,145700,2.7601,2.7620,2.7601,2.7617
GBPNZD,20081120,145800,2.7618,2.7618,2.7615,2.7615
GBPNZD,20081120,145900,2.7613,2.7613,2.7603,2.7603
GBPNZD,20081120,150000,2.7602,2.7602,2.7592,2.7599
GBPNZD,20081120,150100,2.7601,2.7602,2.7595,2.7601
GBPNZD,20081120,150200,2.7599,2.7599,2.7579,2.7579
GBPNZD,20081120,150300,2.7576,2.7576,2.7560,2.7569
GBPNZD,20081120,150400,2.7571,2.7591,2.7571,2.7591
GBPNZD,20081120,150500,2.7588,2.7588,2.7581,2.7581
GBPNZD,20081120,150600,2.7585,2.7585,2.7581,2.7581
GBPNZD,20081120,150700,2.7578,2.7578,2.7549,2.7555
GBPNZD,20081120,150800,2.7554,2.7560,2.7551,2.7560
GBPNZD,20081120,150900,2.7562,2.7584,2.7562,2.7567
GBPNZD,20081120,151000,2.7566,2.7569,2.7563,2.7563
GBPNZD,20081120,151100,2.7561,2.7564,2.7557,2.7564
GBPNZD,20081120,151200,2.7566,2.7566,2.7561,2.7561
GBPNZD,20081120,151300,2.7562,2.7566,2.7561,2.7566
GBPNZD,20081120,151400,2.7566,2.7592,2.7566,2.7592
GBPNZD,20081120,151500,2.7594,2.7598,2.7580,2.7582
GBPNZD,20081120,151600,2.7583,2.7589,2.7570,2.7570
GBPNZD,20081120,151700,2.7573,2.7573,2.7568,2.7569
GBPNZD,20081120,151800,2.7570,2.7576,2.7570,2.7570
GBPNZD,20081120,151900,2.7568,2.7568,2.7559,2.7559
GBPNZD,20081120,152000,2.7556,2.7556,2.7554,2.7555
GBPNZD,20081120,152100,2.7556,2.7585,2.7556,2.7585
GBPNZD,20081120,152200,2.7584,2.7584,2.7573,2.7573
GBPNZD,20081120,152300,2.7573,2.7584,2.7573,2.7584
GBPNZD,20081120,152400,2.7587,2.7621,2.7587,2.7621
GBPNZD,20081120,152500,2.7622,2.7624,2.7619,2.7620
GBPNZD,20081120,152600,2.7610,2.7610,2.7595,2.7608
GBPNZD,20081120,152700,2.7607,2.7607,2.7590,2.7590
GBPNZD,20081120,152800,2.7591,2.7598,2.7591,2.7597
GBPNZD,20081120,152900,2.7596,2.7596,2.7592,2.7592
GBPNZD,20081120,153000,2.7592,2.7593,2.7592,2.7593
GBPNZD,20081120,153100,2.7592,2.7594,2.7589,2.7594
GBPNZD,20081120,153200,2.7595,2.7595,2.7578,2.7578
GBPNZD,20081120,153300,2.7576,2.7576,2.7495,2.7495
GBPNZD,20081120,153400,2.7487,2.7487,2.7460,2.7473
GBPNZD,20081120,153500,2.7494,2.7524,2.7494,2.7508
GBPNZD,20081120,153600,2.7506,2.7524,2.7501,2.7524
GBPNZD,20081120,153700,2.7527,2.7549,2.7506,2.7535
GBPNZD,20081120,153800,2.7536,2.7548,2.7504,2.7504
GBPNZD,20081120,153900,2.7503,2.7522,2.7503,2.7521
GBPNZD,20081120,154000,2.7517,2.7527,2.7510,2.7526
GBPNZD,20081120,154100,2.7525,2.7525,2.7510,2.7517
GBPNZD,20081120,154200,2.7519,2.7543,2.7515,2.7543
GBPNZD,20081120,154300,2.7538,2.7560,2.7538,2.7560
GBPNZD,20081120,154400,2.7562,2.7564,2.7548,2.7553
GBPNZD,20081120,154500,2.7555,2.7638,2.7555,2.7638
GBPNZD,20081120,154600,2.7650,2.7678,2.7650,2.7655
GBPNZD,20081120,154700,2.7653,2.7655,2.7618,2.7624
GBPNZD,20081120,154800,2.7627,2.7669,2.7613,2.7669
GBPNZD,20081120,154900,2.7670,2.7680,2.7668,2.7669
GBPNZD,20081120,155000,2.7668,2.7675,2.7664,2.7671
GBPNZD,20081120,155100,2.7665,2.7665,2.7612,2.7612
GBPNZD,20081120,155200,2.7607,2.7626,2.7605,2.7626
GBPNZD,20081120,155300,2.7631,2.7652,2.7631,2.7638
GBPNZD,20081120,155400,2.7640,2.7640,2.7630,2.7635
GBPNZD,20081120,155500,2.7640,2.7657,2.7640,2.7655
GBPNZD,20081120,155600,2.7656,2.7659,2.7602,2.7602
GBPNZD,20081120,155700,2.7600,2.7601,2.7589,2.7589
GBPNZD,20081120,155800,2.7584,2.7603,2.7584,2.7599
GBPNZD,20081120,155900,2.7602,2.7626,2.7602,2.7626
GBPNZD,20081120,160000,2.7627,2.7661,2.7627,2.7661
GBPNZD,20081120,160100,2.7658,2.7661,2.7655,2.7655
GBPNZD,20081120,160200,2.7654,2.7659,2.7654,2.7658
GBPNZD,20081120,160300,2.7654,2.7654,2.7639,2.7643
GBPNZD,20081120,160400,2.7643,2.7643,2.7639,2.7640
GBPNZD,20081120,160500,2.7642,2.7653,2.7641,2.7641
GBPNZD,20081120,160600,2.7640,2.7650,2.7630,2.7636
GBPNZD,20081120,160700,2.7637,2.7665,2.7636,2.7665
GBPNZD,20081120,160800,2.7664,2.7665,2.7649,2.7649
GBPNZD,20081120,160900,2.7650,2.7689,2.7650,2.7685
GBPNZD,20081120,161000,2.7684,2.7684,2.7664,2.7664
GBPNZD,20081120,161100,2.7661,2.7675,2.7652,2.7675
GBPNZD,20081120,161200,2.7680,2.7686,2.7669,2.7670
GBPNZD,20081120,161300,2.7668,2.7734,2.7666,2.7734
GBPNZD,20081120,161400,2.7735,2.7740,2.7727,2.7727
GBPNZD,20081120,161500,2.7726,2.7753,2.7726,2.7753
GBPNZD,20081120,161600,2.7751,2.7773,2.7750,2.7764
GBPNZD,20081120,161700,2.7752,2.7758,2.7747,2.7758
GBPNZD,20081120,161800,2.7759,2.7764,2.7758,2.7758
GBPNZD,20081120,161900,2.7756,2.7761,2.7752,2.7756
GBPNZD,20081120,162000,2.7755,2.7767,2.7750,2.7764
GBPNZD,20081120,162100,2.7763,2.7772,2.7757,2.7768
GBPNZD,20081120,162200,2.7767,2.7767,2.7740,2.7740
GBPNZD,20081120,162300,2.7723,2.7737,2.7720,2.7737
GBPNZD,20081120,162400,2.7751,2.7774,2.7712,2.7712
GBPNZD,20081120,162500,2.7704,2.7738,2.7685,2.7733
GBPNZD,20081120,162600,2.7731,2.7752,2.7717,2.7752
GBPNZD,20081120,162700,2.7753,2.7781,2.7753,2.7778
GBPNZD,20081120,162800,2.7777,2.7786,2.7740,2.7740
GBPNZD,20081120,162900,2.7738,2.7739,2.7720,2.7720
GBPNZD,20081120,163000,2.7724,2.7734,2.7724,2.7731
GBPNZD,20081120,163100,2.7728,2.7752,2.7720,2.7750
GBPNZD,20081120,163200,2.7749,2.7752,2.7710,2.7710
GBPNZD,20081120,163300,2.7696,2.7701,2.7680,2.7685
GBPNZD,20081120,163400,2.7689,2.7690,2.7668,2.7681
GBPNZD,20081120,163500,2.7682,2.7743,2.7682,2.7743
GBPNZD,20081120,163600,2.7757,2.7761,2.7724,2.7729
GBPNZD,20081120,163700,2.7728,2.7753,2.7725,2.7736
GBPNZD,20081120,163800,2.7735,2.7766,2.7734,2.7766
GBPNZD,20081120,163900,2.7771,2.7773,2.7760,2.7762
GBPNZD,20081120,164000,2.7761,2.7768,2.7760,2.7764
GBPNZD,20081120,164100,2.7763,2.7773,2.7763,2.7773
GBPNZD,20081120,164200,2.7774,2.7793,2.7767,2.7767
GBPNZD,20081120,164300,2.7764,2.7764,2.7736,2.7745
GBPNZD,20081120,164400,2.7752,2.7792,2.7752,2.7789
GBPNZD,20081120,164500,2.7788,2.7788,2.7779,2.7788
GBPNZD,20081120,164600,2.7786,2.7795,2.7763,2.7795
GBPNZD,20081120,164700,2.7792,2.7792,2.7728,2.7729
GBPNZD,20081120,164800,2.7734,2.7784,2.7734,2.7784
GBPNZD,20081120,164900,2.7794,2.7823,2.7794,2.7810
GBPNZD,20081120,165000,2.7799,2.7800,2.7783,2.7800
GBPNZD,20081120,165100,2.7822,2.7841,2.7822,2.7834
GBPNZD,20081120,165200,2.7833,2.7850,2.7831,2.7850
GBPNZD,20081120,165300,2.7854,2.7904,2.7854,2.7904
GBPNZD,20081120,165400,2.7911,2.7929,2.7911,2.7921
GBPNZD,20081120,165500,2.7919,2.7947,2.7919,2.7947
GBPNZD,20081120,165600,2.7946,2.7954,2.7900,2.7954
GBPNZD,20081120,165700,2.7950,2.7956,2.7940,2.7949
GBPNZD,20081120,165800,2.7946,2.7946,2.7939,2.7943
GBPNZD,20081120,165900,2.7949,2.7988,2.7949,2.7950
GBPNZD,20081120,170000,2.7944,2.7945,2.7921,2.7928
GBPNZD,20081120,170100,2.7926,2.7971,2.7924,2.7924
GBPNZD,20081120,170200,2.7923,2.7931,2.7869,2.7879
GBPNZD,20081120,170300,2.7889,2.7923,2.7889,2.7910
GBPNZD,20081120,170400,2.7909,2.7947,2.7907,2.7947
GBPNZD,20081120,170500,2.7948,2.7957,2.7911,2.7912
GBPNZD,20081120,170600,2.7908,2.7908,2.7826,2.7826
GBPNZD,20081120,170700,2.7823,2.7908,2.7816,2.7908
GBPNZD,20081120,170800,2.7909,2.7914,2.7848,2.7848
GBPNZD,20081120,170900,2.7850,2.7872,2.7845,2.7872
GBPNZD,20081120,171000,2.7871,2.7871,2.7866,2.7866
GBPNZD,20081120,171100,2.7868,2.7882,2.7868,2.7876
GBPNZD,20081120,171200,2.7869,2.7869,2.7855,2.7866
GBPNZD,20081120,171300,2.7865,2.7866,2.7857,2.7857
GBPNZD,20081120,171400,2.7854,2.7878,2.7854,2.7873
GBPNZD,20081120,171500,2.7872,2.7872,2.7850,2.7850
GBPNZD,20081120,171600,2.7851,2.7852,2.7847,2.7850
GBPNZD,20081120,171700,2.7851,2.7864,2.7851,2.7864
GBPNZD,20081120,171800,2.7865,2.7869,2.7863,2.7869
GBPNZD,20081120,171900,2.7867,2.7867,2.7856,2.7858
GBPNZD,20081120,172000,2.7859,2.7872,2.7859,2.7869
GBPNZD,20081120,172100,2.7868,2.7896,2.7866,2.7896
GBPNZD,20081120,172200,2.7901,2.7907,2.7897,2.7907
GBPNZD,20081120,172300,2.7904,2.7906,2.7898,2.7902
GBPNZD,20081120,172400,2.7911,2.7920,2.7910,2.7920
GBPNZD,20081120,172500,2.7921,2.7925,2.7920,2.7922
GBPNZD,20081120,172600,2.7921,2.7939,2.7920,2.7939
GBPNZD,20081120,172700,2.7943,2.7967,2.7943,2.7961
GBPNZD,20081120,172800,2.7959,2.7959,2.7921,2.7921
GBPNZD,20081120,172900,2.7911,2.7911,2.7894,2.7896
GBPNZD,20081120,173000,2.7900,2.7912,2.7900,2.7909
GBPNZD,20081120,173100,2.7908,2.7908,2.7900,2.7907
GBPNZD,20081120,173200,2.7908,2.7916,2.7908,2.7916
GBPNZD,20081120,173300,2.7917,2.7931,2.7917,2.7931
GBPNZD,20081120,173400,2.7932,2.7932,2.7929,2.7931
GBPNZD,20081120,173500,2.7930,2.7931,2.7920,2.7920
GBPNZD,20081120,173600,2.7906,2.7906,2.7868,2.7868
GBPNZD,20081120,173700,2.7865,2.7903,2.7855,2.7903
GBPNZD,20081120,173800,2.7904,2.7926,2.7898,2.7926
GBPNZD,20081120,173900,2.7928,2.7932,2.7858,2.7861
GBPNZD,20081120,174000,2.7858,2.7871,2.7858,2.7861
GBPNZD,20081120,174100,2.7864,2.7870,2.7864,2.7866
GBPNZD,20081120,174200,2.7868,2.7873,2.7867,2.7873
GBPNZD,20081120,174300,2.7872,2.7874,2.7869,2.7869
GBPNZD,20081120,174400,2.7875,2.7883,2.7875,2.7883
GBPNZD,20081120,174500,2.7884,2.7896,2.7884,2.7896
GBPNZD,20081120,174600,2.7897,2.7897,2.7863,2.7863
GBPNZD,20081120,174700,2.7862,2.7862,2.7844,2.7858
GBPNZD,20081120,174800,2.7856,2.7877,2.7847,2.7877
GBPNZD,20081120,174900,2.7880,2.7888,2.7854,2.7869
GBPNZD,20081120,175000,2.7866,2.7866,2.7852,2.7852
GBPNZD,20081120,175100,2.7853,2.7860,2.7853,2.7860
GBPNZD,20081120,175200,2.7865,2.7871,2.7865,2.7871
GBPNZD,20081120,175300,2.7872,2.7882,2.7870,2.7872
GBPNZD,20081120,175400,2.7872,2.7880,2.7872,2.7880
GBPNZD,20081120,175500,2.7881,2.7884,2.7881,2.7884
GBPNZD,20081120,175600,2.7885,2.7886,2.7837,2.7837
GBPNZD,20081120,175700,2.7838,2.7861,2.7838,2.7861
GBPNZD,20081120,175800,2.7862,2.7868,2.7861,2.7868
GBPNZD,20081120,175900,2.7868,2.7868,2.7862,2.7862
GBPNZD,20081120,180000,2.7861,2.7861,2.7849,2.7861
GBPNZD,20081120,180100,2.7863,2.7865,2.7835,2.7835
GBPNZD,20081120,180200,2.7837,2.7876,2.7837,2.7876
GBPNZD,20081120,180300,2.7881,2.7934,2.7881,2.7934
GBPNZD,20081120,180400,2.7939,2.7946,2.7935,2.7935
GBPNZD,20081120,180500,2.7933,2.7933,2.7926,2.7926
GBPNZD,20081120,180600,2.7924,2.7924,2.7911,2.7916
GBPNZD,20081120,180700,2.7917,2.7937,2.7917,2.7935
GBPNZD,20081120,180800,2.7932,2.7932,2.7902,2.7902
GBPNZD,20081120,180900,2.7904,2.7916,2.7904,2.7916
GBPNZD,20081120,181000,2.7918,2.7918,2.7905,2.7906
GBPNZD,20081120,181100,2.7907,2.7926,2.7907,2.7924
GBPNZD,20081120,181200,2.7925,2.7933,2.7924,2.7933
GBPNZD,20081120,181300,2.7934,2.7934,2.7922,2.7922
GBPNZD,20081120,181400,2.7921,2.7921,2.7914,2.7914
GBPNZD,20081120,181500,2.7907,2.7931,2.7907,2.7926
GBPNZD,20081120,181600,2.7925,2.7933,2.7905,2.7905
GBPNZD,20081120,181700,2.7903,2.7906,2.7882,2.7889
GBPNZD,20081120,181800,2.7893,2.7965,2.7893,2.7965
GBPNZD,20081120,181900,2.7964,2.7964,2.7894,2.7894
GBPNZD,20081120,182000,2.7897,2.7899,2.7892,2.7899
GBPNZD,20081120,182100,2.7898,2.7914,2.7894,2.7906
GBPNZD,20081120,182200,2.7904,2.7904,2.7869,2.7869
GBPNZD,20081120,182300,2.7868,2.7870,2.7858,2.7858
GBPNZD,20081120,182400,2.7858,2.7858,2.7832,2.7833
GBPNZD,20081120,182500,2.7834,2.7834,2.7822,2.7826
GBPNZD,20081120,182600,2.7824,2.7824,2.7812,2.7812
GBPNZD,20081120,182700,2.7800,2.7800,2.7738,2.7739
GBPNZD,20081120,182800,2.7740,2.7745,2.7740,2.7745
GBPNZD,20081120,182900,2.7746,2.7757,2.7746,2.7757
GBPNZD,20081120,183000,2.7761,2.7764,2.7760,2.7760
GBPNZD,20081120,183100,2.7762,2.7770,2.7760,2.7760
GBPNZD,20081120,183200,2.7757,2.7757,2.7658,2.7668
GBPNZD,20081120,183300,2.7666,2.7666,2.7638,2.7654
GBPNZD,20081120,183400,2.7647,2.7741,2.7645,2.7704
GBPNZD,20081120,183500,2.7703,2.7703,2.7692,2.7697
GBPNZD,20081120,183600,2.7696,2.7703,2.7689,2.7689
GBPNZD,20081120,183700,2.7688,2.7691,2.7668,2.7671
GBPNZD,20081120,183800,2.7673,2.7700,2.7673,2.7692
GBPNZD,20081120,183900,2.7689,2.7693,2.7679,2.7693
GBPNZD,20081120,184000,2.7698,2.7744,2.7698,2.7743
GBPNZD,20081120,184100,2.7745,2.7752,2.7744,2.7746
GBPNZD,20081120,184200,2.7744,2.7744,2.7727,2.7727
GBPNZD,20081120,184300,2.7725,2.7738,2.7725,2.7737
GBPNZD,20081120,184400,2.7733,2.7733,2.7718,2.7720
GBPNZD,20081120,184500,2.7715,2.7715,2.7704,2.7704
GBPNZD,20081120,184600,2.7701,2.7701,2.7693,2.7693
GBPNZD,20081120,184700,2.7689,2.7692,2.7685,2.7687
GBPNZD,20081120,184800,2.7686,2.7687,2.7666,2.7666
GBPNZD,20081120,184900,2.7664,2.7664,2.7632,2.7655
GBPNZD,20081120,185000,2.7650,2.7650,2.7624,2.7624
GBPNZD,20081120,185100,2.7621,2.7637,2.7621,2.7637
GBPNZD,20081120,185200,2.7638,2.7652,2.7638,2.7652
GBPNZD,20081120,185300,2.7650,2.7666,2.7646,2.7666
GBPNZD,20081120,185400,2.7669,2.7715,2.7664,2.7715
GBPNZD,20081120,185500,2.7736,2.7795,2.7736,2.7773
GBPNZD,20081120,185600,2.7771,2.7780,2.7756,2.7779
GBPNZD,20081120,185700,2.7778,2.7787,2.7774,2.7779
GBPNZD,20081120,185800,2.7777,2.7777,2.7769,2.7769
GBPNZD,20081120,185900,2.7773,2.7779,2.7756,2.7756
GBPNZD,20081120,190000,2.7757,2.7762,2.7757,2.7761
GBPNZD,20081120,190100,2.7759,2.7792,2.7745,2.7792
GBPNZD,20081120,190200,2.7795,2.7802,2.7795,2.7798
GBPNZD,20081120,190300,2.7789,2.7789,2.7748,2.7749
GBPNZD,20081120,190400,2.7752,2.7758,2.7745,2.7746
GBPNZD,20081120,190500,2.7749,2.7787,2.7749,2.7785
GBPNZD,20081120,190600,2.7787,2.7792,2.7776,2.7778
GBPNZD,20081120,190700,2.7774,2.7774,2.7761,2.7761
GBPNZD,20081120,190800,2.7760,2.7763,2.7753,2.7763
GBPNZD,20081120,190900,2.7765,2.7770,2.7731,2.7735
GBPNZD,20081120,191000,2.7741,2.7776,2.7741,2.7750
GBPNZD,20081120,191100,2.7752,2.7780,2.7752,2.7766
GBPNZD,20081120,191200,2.7764,2.7767,2.7755,2.7767
GBPNZD,20081120,191300,2.7768,2.7802,2.7768,2.7801
GBPNZD,20081120,191400,2.7802,2.7803,2.7801,2.7803
GBPNZD,20081120,191500,2.7804,2.7819,2.7803,2.7815
GBPNZD,20081120,191600,2.7816,2.7823,2.7802,2.7802
GBPNZD,20081120,191700,2.7799,2.7799,2.7780,2.7789
GBPNZD,20081120,191800,2.7791,2.7791,2.7736,2.7746
GBPNZD,20081120,191900,2.7744,2.7744,2.7731,2.7736
GBPNZD,20081120,192000,2.7740,2.7791,2.7740,2.7791
GBPNZD,20081120,192100,2.7799,2.7876,2.7799,2.7876
GBPNZD,20081120,192200,2.7883,2.7886,2.7830,2.7830
GBPNZD,20081120,192300,2.7826,2.7836,2.7826,2.7836
GBPNZD,20081120,192400,2.7833,2.7850,2.7826,2.7850
GBPNZD,20081120,192500,2.7848,2.7861,2.7823,2.7861
GBPNZD,20081120,192600,2.7866,2.7872,2.7854,2.7854
GBPNZD,20081120,192700,2.7852,2.7852,2.7841,2.7846
GBPNZD,20081120,192800,2.7847,2.7854,2.7847,2.7854
GBPNZD,20081120,192900,2.7851,2.7855,2.7842,2.7855
GBPNZD,20081120,193000,2.7856,2.7930,2.7856,2.7930
GBPNZD,20081120,193100,2.7933,2.7947,2.7933,2.7941
GBPNZD,20081120,193200,2.7940,2.7940,2.7918,2.7918
GBPNZD,20081120,193300,2.7917,2.7917,2.7891,2.7891
GBPNZD,20081120,193400,2.7892,2.7919,2.7890,2.7919
GBPNZD,20081120,193500,2.7920,2.7923,2.7890,2.7892
GBPNZD,20081120,193600,2.7891,2.7891,2.7871,2.7877
GBPNZD,20081120,193700,2.7937,2.7975,2.7923,2.7973
GBPNZD,20081120,193800,2.7970,2.7994,2.7964,2.7979
GBPNZD,20081120,193900,2.7977,2.7991,2.7961,2.7961
GBPNZD,20081120,194000,2.7960,2.7960,2.7936,2.7936
GBPNZD,20081120,194100,2.7934,2.7934,2.7919,2.7919
GBPNZD,20081120,194200,2.7911,2.7936,2.7908,2.7936
GBPNZD,20081120,194300,2.7939,2.7939,2.7912,2.7925
GBPNZD,20081120,194400,2.7928,2.7938,2.7912,2.7912
GBPNZD,20081120,194500,2.7914,2.7959,2.7914,2.7959
GBPNZD,20081120,194600,2.7964,2.7968,2.7938,2.7938
GBPNZD,20081120,194700,2.7936,2.7964,2.7934,2.7964
GBPNZD,20081120,194800,2.7962,2.7962,2.7942,2.7942
GBPNZD,20081120,194900,2.7938,2.7940,2.7929,2.7929
GBPNZD,20081120,195000,2.7931,2.7968,2.7928,2.7968
GBPNZD,20081120,195100,2.7966,2.7966,2.7946,2.7951
GBPNZD,20081120,195200,2.7950,2.7950,2.7945,2.7945
GBPNZD,20081120,195300,2.7940,2.7950,2.7936,2.7944
GBPNZD,20081120,195400,2.7939,2.7939,2.7915,2.7915
GBPNZD,20081120,195500,2.7912,2.7912,2.7906,2.7906
GBPNZD,20081120,195600,2.7899,2.7908,2.7888,2.7907
GBPNZD,20081120,195700,2.7904,2.7923,2.7894,2.7923
GBPNZD,20081120,195800,2.7922,2.7922,2.7913,2.7913
GBPNZD,20081120,195900,2.7910,2.7910,2.7868,2.7886
GBPNZD,20081120,200000,2.7889,2.7933,2.7889,2.7930
GBPNZD,20081120,200100,2.7929,2.7929,2.7891,2.7891
GBPNZD,20081120,200200,2.7887,2.7901,2.7887,2.7901
GBPNZD,20081120,200300,2.7905,2.7947,2.7905,2.7947
GBPNZD,20081120,200400,2.7956,2.7969,2.7956,2.7966
GBPNZD,20081120,200500,2.7965,2.7965,2.7957,2.7957
GBPNZD,20081120,200600,2.7957,2.7957,2.7939,2.7939
GBPNZD,20081120,200700,2.7936,2.7943,2.7936,2.7943
GBPNZD,20081120,200800,2.7941,2.7941,2.7921,2.7921
GBPNZD,20081120,200900,2.7920,2.7920,2.7893,2.7893
GBPNZD,20081120,201000,2.7890,2.7926,2.7881,2.7926
GBPNZD,20081120,201100,2.7923,2.7923,2.7908,2.7908
GBPNZD,20081120,201200,2.7907,2.7916,2.7907,2.7916
GBPNZD,20081120,201300,2.7918,2.7933,2.7918,2.7933
GBPNZD,20081120,201400,2.7933,2.7933,2.7925,2.7925
GBPNZD,20081120,201500,2.7916,2.7918,2.7904,2.7918
GBPNZD,20081120,201600,2.7919,2.7933,2.7919,2.7933
GBPNZD,20081120,201700,2.7935,2.7938,2.7933,2.7933
GBPNZD,20081120,201800,2.7933,2.7933,2.7930,2.7932
GBPNZD,20081120,201900,2.7931,2.7931,2.7916,2.7928
GBPNZD,20081120,202000,2.7937,2.7940,2.7937,2.7940
GBPNZD,20081120,202100,2.7941,2.7948,2.7935,2.7935
GBPNZD,20081120,202200,2.7934,2.7939,2.7931,2.7939
GBPNZD,20081120,202300,2.7942,2.7944,2.7942,2.7944
GBPNZD,20081120,202400,2.7946,2.7950,2.7931,2.7931
GBPNZD,20081120,202500,2.7930,2.7930,2.7928,2.7928
GBPNZD,20081120,202600,2.7927,2.7957,2.7927,2.7953
GBPNZD,20081120,202700,2.7950,2.7950,2.7930,2.7930
GBPNZD,20081120,202800,2.7929,2.7945,2.7929,2.7945
GBPNZD,20081120,202900,2.7946,2.7966,2.7946,2.7966
GBPNZD,20081120,203000,2.7964,2.7964,2.7960,2.7960
GBPNZD,20081120,203100,2.7961,2.7973,2.7961,2.7972
GBPNZD,20081120,203200,2.7973,2.8015,2.7973,2.8013
GBPNZD,20081120,203300,2.8010,2.8010,2.7998,2.7998
GBPNZD,20081120,203400,2.7996,2.8007,2.7996,2.8007
GBPNZD,20081120,203500,2.8008,2.8012,2.8003,2.8006
GBPNZD,20081120,203600,2.8009,2.8073,2.8009,2.8068
GBPNZD,20081120,203700,2.8065,2.8065,2.8053,2.8053
GBPNZD,20081120,203800,2.8047,2.8047,2.8028,2.8029
GBPNZD,20081120,203900,2.8030,2.8054,2.8030,2.8054
GBPNZD,20081120,204000,2.8055,2.8077,2.8055,2.8075
GBPNZD,20081120,204100,2.8074,2.8079,2.8043,2.8043
GBPNZD,20081120,204200,2.8040,2.8040,2.8026,2.8026
GBPNZD,20081120,204300,2.8029,2.8041,2.8029,2.8041
GBPNZD,20081120,204400,2.8043,2.8060,2.8043,2.8054
GBPNZD,20081120,204500,2.8055,2.8070,2.8044,2.8070
GBPNZD,20081120,204600,2.8076,2.8091,2.8076,2.8083
GBPNZD,20081120,204700,2.8080,2.8080,2.8063,2.8063
GBPNZD,20081120,204800,2.8064,2.8073,2.8057,2.8073
GBPNZD,20081120,204900,2.8078,2.8092,2.8078,2.8084
GBPNZD,20081120,205000,2.8083,2.8084,2.8077,2.8083
GBPNZD,20081120,205100,2.8082,2.8110,2.8077,2.8110
GBPNZD,20081120,205200,2.8104,2.8104,2.8076,2.8076
GBPNZD,20081120,205300,2.8079,2.8082,2.8061,2.8061
GBPNZD,20081120,205400,2.8065,2.8075,2.8065,2.8069
GBPNZD,20081120,205500,2.8068,2.8087,2.8066,2.8087
GBPNZD,20081120,205600,2.8090,2.8096,2.8090,2.8096
GBPNZD,20081120,205700,2.8100,2.8103,2.8098,2.8098
GBPNZD,20081120,205800,2.8096,2.8103,2.8084,2.8084
GBPNZD,20081120,205900,2.8083,2.8108,2.8083,2.8103
GBPNZD,20081120,210000,2.8102,2.8110,2.8098,2.8110
GBPNZD,20081120,210100,2.8112,2.8124,2.8106,2.8106
GBPNZD,20081120,210200,2.8103,2.8103,2.8098,2.8102
GBPNZD,20081120,210300,2.8105,2.8108,2.8102,2.8102
GBPNZD,20081120,210400,2.8103,2.8105,2.8103,2.8105
GBPNZD,20081120,210500,2.8107,2.8119,2.8107,2.8111
GBPNZD,20081120,210600,2.8109,2.8112,2.8106,2.8106
GBPNZD,20081120,210700,2.8103,2.8103,2.8098,2.8101
GBPNZD,20081120,210800,2.8101,2.8103,2.8097,2.8097
GBPNZD,20081120,210900,2.8094,2.8094,2.8087,2.8091
GBPNZD,20081120,211000,2.8092,2.8092,2.8083,2.8083
GBPNZD,20081120,211100,2.8081,2.8081,2.8052,2.8052
GBPNZD,20081120,211200,2.8052,2.8066,2.8045,2.8066
GBPNZD,20081120,211300,2.8068,2.8070,2.8067,2.8067
GBPNZD,20081120,211400,2.8069,2.8070,2.8048,2.8048
GBPNZD,20081120,211500,2.8044,2.8065,2.8042,2.8065
GBPNZD,20081120,211600,2.8062,2.8062,2.8033,2.8033
GBPNZD,20081120,211700,2.8031,2.8041,2.8031,2.8041
GBPNZD,20081120,211800,2.8040,2.8043,2.8037,2.8042
GBPNZD,20081120,211900,2.8040,2.8057,2.8038,2.8057
GBPNZD,20081120,212000,2.8059,2.8117,2.8059,2.8117
GBPNZD,20081120,212100,2.8116,2.8120,2.8097,2.8097
GBPNZD,20081120,212200,2.8098,2.8110,2.8098,2.8110
GBPNZD,20081120,212300,2.8112,2.8166,2.8112,2.8166
GBPNZD,20081120,212400,2.8167,2.8167,2.8151,2.8151
GBPNZD,20081120,212500,2.8126,2.8126,2.8104,2.8126
GBPNZD,20081120,212600,2.8133,2.8143,2.8133,2.8139
GBPNZD,20081120,212700,2.8136,2.8136,2.8133,2.8133
GBPNZD,20081120,212800,2.8132,2.8170,2.8132,2.8170
GBPNZD,20081120,212900,2.8180,2.8210,2.8180,2.8202
GBPNZD,20081120,213000,2.8203,2.8209,2.8197,2.8197
GBPNZD,20081120,213100,2.8195,2.8195,2.8161,2.8166
GBPNZD,20081120,213200,2.8170,2.8236,2.8170,2.8236
GBPNZD,20081120,213300,2.8241,2.8250,2.8227,2.8250
GBPNZD,20081120,213400,2.8252,2.8371,2.8252,2.8371
GBPNZD,20081120,213500,2.8361,2.8385,2.8350,2.8381
GBPNZD,20081120,213600,2.8368,2.8380,2.8365,2.8380
GBPNZD,20081120,213700,2.8378,2.8379,2.8360,2.8379
GBPNZD,20081120,213800,2.8380,2.8398,2.8380,2.8387
GBPNZD,20081120,213900,2.8386,2.8386,2.8378,2.8385
GBPNZD,20081120,214000,2.8388,2.8388,2.8359,2.8359
GBPNZD,20081120,214100,2.8357,2.8357,2.8319,2.8332
GBPNZD,20081120,214200,2.8331,2.8332,2.8318,2.8318
GBPNZD,20081120,214300,2.8316,2.8316,2.8305,2.8308
GBPNZD,20081120,214400,2.8312,2.8365,2.8312,2.8357
GBPNZD,20081120,214500,2.8354,2.8354,2.8342,2.8348
GBPNZD,20081120,214600,2.8349,2.8356,2.8340,2.8342
GBPNZD,20081120,214700,2.8345,2.8355,2.8345,2.8355
GBPNZD,20081120,214800,2.8356,2.8356,2.8336,2.8340
GBPNZD,20081120,214900,2.8339,2.8339,2.8327,2.8327
GBPNZD,20081120,215000,2.8325,2.8325,2.8303,2.8303
GBPNZD,20081120,215100,2.8301,2.8301,2.8291,2.8291
GBPNZD,20081120,215200,2.8294,2.8313,2.8294,2.8313
GBPNZD,20081120,215300,2.8312,2.8345,2.8310,2.8318
GBPNZD,20081120,215400,2.8307,2.8324,2.8307,2.8324
GBPNZD,20081120,215500,2.8323,2.8345,2.8323,2.8344
GBPNZD,20081120,215600,2.8346,2.8363,2.8340,2.8363
GBPNZD,20081120,215700,2.8361,2.8361,2.8357,2.8360
GBPNZD,20081120,215800,2.8357,2.8369,2.8324,2.8369
GBPNZD,20081120,215900,2.8376,2.8376,2.8356,2.8359
GBPNZD,20081120,220000,2.8354,2.8354,2.8313,2.8313
GBPNZD,20081120,220100,2.8310,2.8310,2.8305,2.8307
GBPNZD,20081120,220200,2.8307,2.8309,2.8303,2.8303
GBPNZD,20081120,220300,2.8301,2.8301,2.8294,2.8297
GBPNZD,20081120,220400,2.8298,2.8301,2.8297,2.8298
GBPNZD,20081120,220500,2.8300,2.8301,2.8272,2.8272
GBPNZD,20081120,220600,2.8261,2.8261,2.8247,2.8248
GBPNZD,20081120,220700,2.8249,2.8252,2.8248,2.8248
GBPNZD,20081120,220800,2.8245,2.8245,2.8241,2.8243
GBPNZD,20081120,220900,2.8243,2.8243,2.8243,2.8243
GBPNZD,20081120,221000,2.8241,2.8248,2.8240,2.8241
GBPNZD,20081120,221100,2.8244,2.8244,2.8236,2.8236
GBPNZD,20081120,221200,2.8234,2.8234,2.8233,2.8234
GBPNZD,20081120,221300,2.8234,2.8235,2.8233,2.8235
GBPNZD,20081120,221400,2.8235,2.8242,2.8235,2.8242
GBPNZD,20081120,221500,2.8243,2.8247,2.8243,2.8247
GBPNZD,20081120,221600,2.8248,2.8252,2.8247,2.8247
GBPNZD,20081120,221700,2.8244,2.8249,2.8242,2.8249
GBPNZD,20081120,221800,2.8248,2.8248,2.8246,2.8247
GBPNZD,20081120,221900,2.8245,2.8245,2.8240,2.8240
GBPNZD,20081120,222000,2.8241,2.8242,2.8241,2.8241
GBPNZD,20081120,222100,2.8241,2.8241,2.8240,2.8241
GBPNZD,20081120,222200,2.8242,2.8245,2.8242,2.8245
GBPNZD,20081120,222300,2.8245,2.8247,2.8245,2.8247
GBPNZD,20081120,222400,2.8246,2.8246,2.8242,2.8242
GBPNZD,20081120,222500,2.8243,2.8248,2.8243,2.8248
GBPNZD,20081120,222600,2.8249,2.8249,2.8243,2.8248
GBPNZD,20081120,222700,2.8249,2.8249,2.8242,2.8242
GBPNZD,20081120,222800,2.8241,2.8241,2.8232,2.8238
GBPNZD,20081120,222900,2.8240,2.8256,2.8240,2.8256
GBPNZD,20081120,223000,2.8258,2.8265,2.8258,2.8263
GBPNZD,20081120,223100,2.8262,2.8262,2.8251,2.8252
GBPNZD,20081120,223200,2.8255,2.8263,2.8249,2.8258
GBPNZD,20081120,223300,2.8259,2.8281,2.8259,2.8276
GBPNZD,20081120,223400,2.8275,2.8275,2.8254,2.8254
GBPNZD,20081120,223500,2.8256,2.8265,2.8236,2.8237
GBPNZD,20081120,223600,2.8235,2.8235,2.8232,2.8232
GBPNZD,20081120,223700,2.8231,2.8231,2.8217,2.8222
GBPNZD,20081120,223800,2.8224,2.8224,2.8210,2.8213
GBPNZD,20081120,223900,2.8212,2.8212,2.8202,2.8206
GBPNZD,20081120,224000,2.8203,2.8213,2.8203,2.8209
GBPNZD,20081120,224100,2.8208,2.8208,2.8201,2.8201
GBPNZD,20081120,224200,2.8199,2.8199,2.8192,2.8199
GBPNZD,20081120,224300,2.8201,2.8206,2.8201,2.8206
GBPNZD,20081120,224400,2.8207,2.8228,2.8207,2.8223
GBPNZD,20081120,224500,2.8224,2.8226,2.8224,2.8226
GBPNZD,20081120,224600,2.8227,2.8231,2.8226,2.8231
GBPNZD,20081120,224700,2.8232,2.8233,2.8204,2.8206
GBPNZD,20081120,224800,2.8206,2.8206,2.8189,2.8189
GBPNZD,20081120,224900,2.8183,2.8183,2.8156,2.8161
GBPNZD,20081120,225000,2.8159,2.8175,2.8157,2.8168
GBPNZD,20081120,225100,2.8167,2.8174,2.8152,2.8174
GBPNZD,20081120,225200,2.8180,2.8186,2.8180,2.8183
GBPNZD,20081120,225300,2.8185,2.8224,2.8185,2.8222
GBPNZD,20081120,225400,2.8222,2.8225,2.8222,2.8225
GBPNZD,20081120,225500,2.8224,2.8226,2.8213,2.8214
GBPNZD,20081120,225600,2.8216,2.8221,2.8216,2.8219
GBPNZD,20081120,225700,2.8215,2.8215,2.8202,2.8202
GBPNZD,20081120,225800,2.8203,2.8203,2.8180,2.8191
GBPNZD,20081120,225900,2.8196,2.8223,2.8196,2.8223
GBPNZD,20081120,230000,2.8222,2.8222,2.8221,2.8221
GBPNZD,20081120,230100,2.8217,2.8217,2.8201,2.8201
GBPNZD,20081120,230200,2.8199,2.8207,2.8199,2.8207
GBPNZD,20081120,230300,2.8210,2.8213,2.8210,2.8212
GBPNZD,20081120,230400,2.8212,2.8212,2.8210,2.8210
GBPNZD,20081120,230500,2.8212,2.8224,2.8212,2.8224
GBPNZD,20081120,230600,2.8228,2.8249,2.8228,2.8245
GBPNZD,20081120,230700,2.8245,2.8248,2.8241,2.8245
GBPNZD,20081120,230800,2.8238,2.8238,2.8197,2.8197
GBPNZD,20081120,230900,2.8194,2.8194,2.8150,2.8160
GBPNZD,20081120,231000,2.8162,2.8168,2.8153,2.8159
GBPNZD,20081120,231100,2.8161,2.8173,2.8161,2.8168
GBPNZD,20081120,231200,2.8170,2.8182,2.8170,2.8173
GBPNZD,20081120,231300,2.8166,2.8166,2.8162,2.8162
GBPNZD,20081120,231400,2.8164,2.8184,2.8164,2.8184
GBPNZD,20081120,231500,2.8182,2.8182,2.8180,2.8180
GBPNZD,20081120,231600,2.8177,2.8187,2.8177,2.8187
GBPNZD,20081120,231700,2.8188,2.8196,2.8188,2.8196
GBPNZD,20081120,231800,2.8196,2.8196,2.8173,2.8173
GBPNZD,20081120,231900,2.8167,2.8167,2.8127,2.8142
GBPNZD,20081120,232000,2.8143,2.8154,2.8143,2.8154
GBPNZD,20081120,232100,2.8156,2.8156,2.8153,2.8156
GBPNZD,20081120,232200,2.8156,2.8156,2.8153,2.8156
GBPNZD,20081120,232300,2.8156,2.8160,2.8156,2.8160
GBPNZD,20081120,232400,2.8161,2.8166,2.8161,2.8166
GBPNZD,20081120,232500,2.8165,2.8165,2.8156,2.8156
GBPNZD,20081120,232600,2.8154,2.8154,2.8153,2.8154
GBPNZD,20081120,232700,2.8156,2.8159,2.8154,2.8156
GBPNZD,20081120,232800,2.8157,2.8166,2.8157,2.8166
GBPNZD,20081120,232900,2.8167,2.8172,2.8135,2.8148
GBPNZD,20081120,233000,2.8150,2.8173,2.8150,2.8173
GBPNZD,20081120,233100,2.8179,2.8188,2.8178,2.8184
GBPNZD,20081120,233200,2.8187,2.8207,2.8187,2.8207
GBPNZD,20081120,233300,2.8205,2.8249,2.8205,2.8249
GBPNZD,20081120,233400,2.8248,2.8248,2.8195,2.8202
GBPNZD,20081120,233500,2.8218,2.8240,2.8218,2.8223
GBPNZD,20081120,233600,2.8220,2.8231,2.8220,2.8231
GBPNZD,20081120,233700,2.8237,2.8237,2.8235,2.8237
GBPNZD,20081120,233800,2.8237,2.8237,2.8231,2.8231
GBPNZD,20081120,233900,2.8227,2.8227,2.8221,2.8224
GBPNZD,20081120,234000,2.8225,2.8233,2.8225,2.8233
GBPNZD,20081120,234100,2.8237,2.8237,2.8234,2.8235
GBPNZD,20081120,234200,2.8232,2.8237,2.8231,2.8234
GBPNZD,20081120,234300,2.8233,2.8249,2.8231,2.8249
GBPNZD,20081120,234400,2.8256,2.8256,2.8247,2.8247
GBPNZD,20081120,234500,2.8249,2.8250,2.8249,2.8250
GBPNZD,20081120,234600,2.8251,2.8251,2.8250,2.8250
GBPNZD,20081120,234700,2.8251,2.8251,2.8245,2.8245
GBPNZD,20081120,234800,2.8242,2.8244,2.8241,2.8244
GBPNZD,20081120,234900,2.8245,2.8247,2.8242,2.8242
GBPNZD,20081120,235000,2.8242,2.8242,2.8239,2.8239
GBPNZD,20081120,235100,2.8237,2.8246,2.8237,2.8245
GBPNZD,20081120,235200,2.8244,2.8249,2.8242,2.8249
GBPNZD,20081120,235300,2.8251,2.8259,2.8238,2.8238
GBPNZD,20081120,235400,2.8241,2.8247,2.8241,2.8247
GBPNZD,20081120,235500,2.8249,2.8249,2.8242,2.8242
GBPNZD,20081120,235600,2.8239,2.8240,2.8233,2.8233
GBPNZD,20081120,235700,2.8230,2.8244,2.8228,2.8244
GBPNZD,20081120,235800,2.8244,2.8249,2.8241,2.8249
GBPNZD,20081120,235900,2.8247,2.8247,2.8236,2.8236
GBPNZD,20081121,000000,2.8226,2.8226,2.8201,2.8201
AUDCHF,20081120,000100,0.7721,0.7722,0.7721,0.7721
AUDCHF,20081120,000200,0.7721,0.7729,0.7721,0.7725
AUDCHF,20081120,000300,0.7724,0.7724,0.7720,0.7720
AUDCHF,20081120,000400,0.7720,0.7721,0.7720,0.7721
AUDCHF,20081120,000500,0.7721,0.7722,0.7721,0.7722
AUDCHF,20081120,000600,0.7721,0.7721,0.7720,0.7720
AUDCHF,20081120,000700,0.7720,0.7722,0.7718,0.7722
AUDCHF,20081120,000800,0.7724,0.7733,0.7724,0.7733
AUDCHF,20081120,000900,0.7734,0.7734,0.7730,0.7730
AUDCHF,20081120,001000,0.7730,0.7730,0.7728,0.7728
AUDCHF,20081120,001100,0.7729,0.7729,0.7729,0.7729
AUDCHF,20081120,001200,0.7729,0.7732,0.7729,0.7732
AUDCHF,20081120,001300,0.7733,0.7734,0.7730,0.7730
AUDCHF,20081120,001400,0.7729,0.7729,0.7722,0.7722
AUDCHF,20081120,001500,0.7722,0.7722,0.7720,0.7720
AUDCHF,20081120,001600,0.7720,0.7728,0.7720,0.7728
AUDCHF,20081120,001700,0.7727,0.7727,0.7725,0.7725
AUDCHF,20081120,001800,0.7725,0.7726,0.7725,0.7725
AUDCHF,20081120,001900,0.7725,0.7727,0.7725,0.7727
AUDCHF,20081120,002000,0.7726,0.7727,0.7725,0.7727
AUDCHF,20081120,002100,0.7728,0.7735,0.7728,0.7735
AUDCHF,20081120,002200,0.7736,0.7740,0.7736,0.7740
AUDCHF,20081120,002300,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081120,002400,0.7744,0.7744,0.7742,0.7743
AUDCHF,20081120,002500,0.7742,0.7742,0.7738,0.7738
AUDCHF,20081120,002600,0.7737,0.7737,0.7735,0.7735
AUDCHF,20081120,002700,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081120,002800,0.7734,0.7734,0.7733,0.7733
AUDCHF,20081120,002900,0.7732,0.7732,0.7729,0.7729
AUDCHF,20081120,003000,0.7729,0.7732,0.7729,0.7732
AUDCHF,20081120,003100,0.7733,0.7733,0.7731,0.7731
AUDCHF,20081120,003200,0.7731,0.7731,0.7728,0.7728
AUDCHF,20081120,003300,0.7727,0.7727,0.7725,0.7727
AUDCHF,20081120,003400,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081120,003500,0.7728,0.7730,0.7728,0.7730
AUDCHF,20081120,003600,0.7730,0.7730,0.7729,0.7729
AUDCHF,20081120,003700,0.7730,0.7732,0.7730,0.7732
AUDCHF,20081120,003800,0.7732,0.7733,0.7732,0.7732
AUDCHF,20081120,003900,0.7733,0.7734,0.7732,0.7732
AUDCHF,20081120,004000,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081120,004100,0.7732,0.7736,0.7732,0.7735
AUDCHF,20081120,004200,0.7735,0.7743,0.7734,0.7743
AUDCHF,20081120,004300,0.7745,0.7745,0.7741,0.7741
AUDCHF,20081120,004400,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081120,004500,0.7738,0.7738,0.7734,0.7736
AUDCHF,20081120,004600,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081120,004700,0.7731,0.7731,0.7728,0.7729
AUDCHF,20081120,004800,0.7731,0.7736,0.7731,0.7734
AUDCHF,20081120,004900,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081120,005000,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081120,005100,0.7735,0.7735,0.7735,0.7735
AUDCHF,20081120,005200,0.7734,0.7734,0.7727,0.7727
AUDCHF,20081120,005300,0.7728,0.7732,0.7728,0.7732
AUDCHF,20081120,005400,0.7732,0.7732,0.7729,0.7730
AUDCHF,20081120,005500,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081120,005600,0.7734,0.7734,0.7731,0.7731
AUDCHF,20081120,005700,0.7731,0.7731,0.7728,0.7728
AUDCHF,20081120,005800,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081120,005900,0.7728,0.7729,0.7727,0.7728
AUDCHF,20081120,010000,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081120,010100,0.7730,0.7734,0.7730,0.7733
AUDCHF,20081120,010200,0.7734,0.7739,0.7734,0.7739
AUDCHF,20081120,010300,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081120,010400,0.7738,0.7749,0.7738,0.7748
AUDCHF,20081120,010500,0.7748,0.7748,0.7744,0.7744
AUDCHF,20081120,010600,0.7743,0.7745,0.7740,0.7740
AUDCHF,20081120,010700,0.7739,0.7743,0.7739,0.7742
AUDCHF,20081120,010800,0.7741,0.7741,0.7738,0.7738
AUDCHF,20081120,010900,0.7739,0.7741,0.7739,0.7741
AUDCHF,20081120,011000,0.7741,0.7743,0.7741,0.7742
AUDCHF,20081120,011100,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081120,011200,0.7741,0.7741,0.7740,0.7741
AUDCHF,20081120,011300,0.7741,0.7742,0.7741,0.7742
AUDCHF,20081120,011400,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081120,011500,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081120,011600,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081120,011700,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081120,011800,0.7743,0.7745,0.7740,0.7740
AUDCHF,20081120,011900,0.7740,0.7740,0.7739,0.7740
AUDCHF,20081120,012000,0.7740,0.7742,0.7739,0.7742
AUDCHF,20081120,012100,0.7744,0.7745,0.7744,0.7745
AUDCHF,20081120,012200,0.7746,0.7747,0.7742,0.7742
AUDCHF,20081120,012300,0.7741,0.7741,0.7734,0.7735
AUDCHF,20081120,012400,0.7734,0.7734,0.7731,0.7733
AUDCHF,20081120,012500,0.7734,0.7736,0.7734,0.7735
AUDCHF,20081120,012600,0.7734,0.7736,0.7733,0.7736
AUDCHF,20081120,012700,0.7734,0.7735,0.7732,0.7732
AUDCHF,20081120,012800,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081120,012900,0.7734,0.7736,0.7731,0.7731
AUDCHF,20081120,013000,0.7730,0.7730,0.7727,0.7729
AUDCHF,20081120,013100,0.7729,0.7729,0.7728,0.7728
AUDCHF,20081120,013200,0.7728,0.7728,0.7714,0.7714
AUDCHF,20081120,013300,0.7713,0.7716,0.7713,0.7716
AUDCHF,20081120,013400,0.7715,0.7717,0.7714,0.7717
AUDCHF,20081120,013500,0.7716,0.7716,0.7710,0.7711
AUDCHF,20081120,013600,0.7712,0.7715,0.7712,0.7714
AUDCHF,20081120,013700,0.7714,0.7715,0.7714,0.7715
AUDCHF,20081120,013800,0.7717,0.7724,0.7717,0.7722
AUDCHF,20081120,013900,0.7721,0.7721,0.7718,0.7718
AUDCHF,20081120,014000,0.7719,0.7728,0.7718,0.7728
AUDCHF,20081120,014100,0.7729,0.7735,0.7729,0.7735
AUDCHF,20081120,014200,0.7735,0.7739,0.7734,0.7739
AUDCHF,20081120,014300,0.7740,0.7759,0.7740,0.7759
AUDCHF,20081120,014400,0.7761,0.7763,0.7760,0.7760
AUDCHF,20081120,014500,0.7758,0.7758,0.7755,0.7756
AUDCHF,20081120,014600,0.7757,0.7758,0.7749,0.7749
AUDCHF,20081120,014700,0.7748,0.7748,0.7746,0.7748
AUDCHF,20081120,014800,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081120,014900,0.7748,0.7749,0.7748,0.7748
AUDCHF,20081120,015000,0.7747,0.7747,0.7743,0.7743
AUDCHF,20081120,015100,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081120,015200,0.7740,0.7745,0.7740,0.7745
AUDCHF,20081120,015300,0.7745,0.7746,0.7745,0.7745
AUDCHF,20081120,015400,0.7744,0.7745,0.7742,0.7745
AUDCHF,20081120,015500,0.7744,0.7744,0.7737,0.7738
AUDCHF,20081120,015600,0.7742,0.7745,0.7740,0.7741
AUDCHF,20081120,015700,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081120,015800,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081120,015900,0.7741,0.7746,0.7741,0.7745
AUDCHF,20081120,020000,0.7744,0.7744,0.7742,0.7743
AUDCHF,20081120,020100,0.7744,0.7745,0.7743,0.7745
AUDCHF,20081120,020200,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081120,020300,0.7749,0.7749,0.7748,0.7749
AUDCHF,20081120,020400,0.7750,0.7753,0.7750,0.7752
AUDCHF,20081120,020500,0.7752,0.7752,0.7749,0.7749
AUDCHF,20081120,020600,0.7750,0.7750,0.7748,0.7749
AUDCHF,20081120,020700,0.7750,0.7750,0.7749,0.7750
AUDCHF,20081120,020800,0.7751,0.7752,0.7749,0.7749
AUDCHF,20081120,020900,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081120,021000,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081120,021100,0.7750,0.7754,0.7750,0.7754
AUDCHF,20081120,021200,0.7754,0.7755,0.7754,0.7755
AUDCHF,20081120,021300,0.7756,0.7757,0.7754,0.7754
AUDCHF,20081120,021400,0.7754,0.7754,0.7750,0.7750
AUDCHF,20081120,021500,0.7750,0.7752,0.7750,0.7751
AUDCHF,20081120,021600,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081120,021700,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081120,021800,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081120,021900,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081120,022000,0.7746,0.7746,0.7745,0.7746
AUDCHF,20081120,022100,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081120,022200,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081120,022300,0.7745,0.7747,0.7745,0.7745
AUDCHF,20081120,022400,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081120,022500,0.7749,0.7751,0.7749,0.7750
AUDCHF,20081120,022600,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081120,022700,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081120,022800,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081120,022900,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081120,023000,0.7746,0.7747,0.7745,0.7747
AUDCHF,20081120,023100,0.7748,0.7749,0.7747,0.7749
AUDCHF,20081120,023200,0.7748,0.7748,0.7743,0.7744
AUDCHF,20081120,023300,0.7745,0.7746,0.7742,0.7742
AUDCHF,20081120,023400,0.7743,0.7744,0.7736,0.7736
AUDCHF,20081120,023500,0.7736,0.7736,0.7736,0.7736
AUDCHF,20081120,023600,0.7735,0.7737,0.7735,0.7737
AUDCHF,20081120,023700,0.7738,0.7738,0.7737,0.7737
AUDCHF,20081120,023800,0.7736,0.7738,0.7735,0.7736
AUDCHF,20081120,023900,0.7737,0.7738,0.7735,0.7735
AUDCHF,20081120,024000,0.7734,0.7734,0.7732,0.7734
AUDCHF,20081120,024100,0.7735,0.7735,0.7733,0.7735
AUDCHF,20081120,024200,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081120,024300,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081120,024400,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081120,024500,0.7736,0.7743,0.7736,0.7743
AUDCHF,20081120,024600,0.7743,0.7746,0.7743,0.7746
AUDCHF,20081120,024700,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081120,024800,0.7745,0.7745,0.7744,0.7744
AUDCHF,20081120,024900,0.7744,0.7744,0.7743,0.7744
AUDCHF,20081120,025000,0.7744,0.7747,0.7744,0.7746
AUDCHF,20081120,025100,0.7745,0.7753,0.7745,0.7753
AUDCHF,20081120,025200,0.7752,0.7753,0.7751,0.7753
AUDCHF,20081120,025300,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081120,025400,0.7753,0.7753,0.7750,0.7751
AUDCHF,20081120,025500,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081120,025600,0.7751,0.7751,0.7749,0.7749
AUDCHF,20081120,025700,0.7749,0.7749,0.7747,0.7749
AUDCHF,20081120,025800,0.7748,0.7749,0.7748,0.7749
AUDCHF,20081120,025900,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081120,030000,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081120,030100,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081120,030200,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081120,030300,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081120,030400,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081120,030500,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081120,030600,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081120,030700,0.7747,0.7747,0.7746,0.7746
AUDCHF,20081120,030800,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081120,030900,0.7745,0.7748,0.7745,0.7748
AUDCHF,20081120,031000,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081120,031100,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081120,031200,0.7746,0.7746,0.7746,0.7746
AUDCHF,20081120,031300,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081120,031400,0.7747,0.7747,0.7747,0.7747
AUDCHF,20081120,031500,0.7747,0.7748,0.7747,0.7748
AUDCHF,20081120,031600,0.7748,0.7748,0.7742,0.7742
AUDCHF,20081120,031700,0.7741,0.7742,0.7740,0.7742
AUDCHF,20081120,031800,0.7742,0.7742,0.7742,0.7742
AUDCHF,20081120,031900,0.7743,0.7746,0.7743,0.7745
AUDCHF,20081120,032000,0.7743,0.7743,0.7742,0.7742
AUDCHF,20081120,032100,0.7743,0.7748,0.7743,0.7748
AUDCHF,20081120,032200,0.7749,0.7750,0.7749,0.7749
AUDCHF,20081120,032300,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081120,032400,0.7750,0.7750,0.7749,0.7749
AUDCHF,20081120,032500,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081120,032600,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081120,032700,0.7752,0.7752,0.7752,0.7752
AUDCHF,20081120,032800,0.7754,0.7754,0.7754,0.7754
AUDCHF,20081120,032900,0.7753,0.7758,0.7753,0.7758
AUDCHF,20081120,033000,0.7758,0.7759,0.7755,0.7759
AUDCHF,20081120,033100,0.7758,0.7758,0.7753,0.7754
AUDCHF,20081120,033200,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081120,033300,0.7753,0.7754,0.7753,0.7753
AUDCHF,20081120,033400,0.7753,0.7753,0.7753,0.7753
AUDCHF,20081120,033500,0.7750,0.7750,0.7746,0.7746
AUDCHF,20081120,033600,0.7745,0.7745,0.7741,0.7741
AUDCHF,20081120,033700,0.7742,0.7745,0.7742,0.7745
AUDCHF,20081120,033800,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081120,033900,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081120,034000,0.7749,0.7749,0.7748,0.7748
AUDCHF,20081120,034100,0.7749,0.7749,0.7746,0.7747
AUDCHF,20081120,034200,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081120,034300,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081120,034400,0.7748,0.7748,0.7748,0.7748
AUDCHF,20081120,034500,0.7747,0.7748,0.7747,0.7747
AUDCHF,20081120,034600,0.7747,0.7747,0.7743,0.7743
AUDCHF,20081120,034700,0.7745,0.7747,0.7745,0.7747
AUDCHF,20081120,034800,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081120,034900,0.7749,0.7749,0.7747,0.7749
AUDCHF,20081120,035000,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081120,035100,0.7749,0.7749,0.7749,0.7749
AUDCHF,20081120,035200,0.7749,0.7749,0.7747,0.7747
AUDCHF,20081120,035300,0.7748,0.7750,0.7748,0.7750
AUDCHF,20081120,035400,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081120,035500,0.7753,0.7757,0.7753,0.7757
AUDCHF,20081120,035600,0.7757,0.7757,0.7755,0.7755
AUDCHF,20081120,035700,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081120,035800,0.7757,0.7758,0.7755,0.7755
AUDCHF,20081120,035900,0.7753,0.7753,0.7751,0.7751
AUDCHF,20081120,040000,0.7750,0.7752,0.7750,0.7750
AUDCHF,20081120,040100,0.7749,0.7749,0.7747,0.7749
AUDCHF,20081120,040200,0.7748,0.7749,0.7748,0.7748
AUDCHF,20081120,040300,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081120,040400,0.7742,0.7742,0.7741,0.7741
AUDCHF,20081120,040500,0.7740,0.7743,0.7740,0.7743
AUDCHF,20081120,040600,0.7744,0.7745,0.7744,0.7745
AUDCHF,20081120,040700,0.7744,0.7744,0.7743,0.7743
AUDCHF,20081120,040800,0.7742,0.7742,0.7741,0.7741
AUDCHF,20081120,040900,0.7741,0.7741,0.7739,0.7739
AUDCHF,20081120,041000,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081120,041100,0.7737,0.7737,0.7734,0.7734
AUDCHF,20081120,041200,0.7735,0.7735,0.7731,0.7731
AUDCHF,20081120,041300,0.7728,0.7733,0.7725,0.7733
AUDCHF,20081120,041400,0.7732,0.7732,0.7730,0.7731
AUDCHF,20081120,041500,0.7731,0.7732,0.7731,0.7732
AUDCHF,20081120,041600,0.7732,0.7732,0.7731,0.7731
AUDCHF,20081120,041700,0.7731,0.7733,0.7731,0.7733
AUDCHF,20081120,041800,0.7733,0.7734,0.7733,0.7734
AUDCHF,20081120,041900,0.7735,0.7735,0.7732,0.7732
AUDCHF,20081120,042000,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081120,042100,0.7734,0.7734,0.7730,0.7730
AUDCHF,20081120,042200,0.7730,0.7731,0.7725,0.7725
AUDCHF,20081120,042300,0.7726,0.7731,0.7726,0.7731
AUDCHF,20081120,042400,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081120,042500,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081120,042600,0.7732,0.7732,0.7732,0.7732
AUDCHF,20081120,042700,0.7732,0.7733,0.7732,0.7733
AUDCHF,20081120,042800,0.7734,0.7736,0.7734,0.7734
AUDCHF,20081120,042900,0.7733,0.7733,0.7732,0.7733
AUDCHF,20081120,043000,0.7734,0.7734,0.7734,0.7734
AUDCHF,20081120,043100,0.7734,0.7737,0.7734,0.7737
AUDCHF,20081120,043200,0.7737,0.7737,0.7735,0.7736
AUDCHF,20081120,043300,0.7736,0.7737,0.7735,0.7737
AUDCHF,20081120,043400,0.7737,0.7737,0.7737,0.7737
AUDCHF,20081120,043500,0.7736,0.7738,0.7736,0.7738
AUDCHF,20081120,043600,0.7738,0.7738,0.7737,0.7737
AUDCHF,20081120,043700,0.7736,0.7736,0.7735,0.7736
AUDCHF,20081120,043800,0.7737,0.7738,0.7736,0.7736
AUDCHF,20081120,043900,0.7736,0.7736,0.7736,0.7736
AUDCHF,20081120,044000,0.7737,0.7738,0.7737,0.7738
AUDCHF,20081120,044100,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081120,044200,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081120,044300,0.7738,0.7742,0.7737,0.7742
AUDCHF,20081120,044400,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081120,044500,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081120,044600,0.7739,0.7740,0.7739,0.7739
AUDCHF,20081120,044700,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081120,044800,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081120,044900,0.7739,0.7739,0.7735,0.7735
AUDCHF,20081120,045000,0.7734,0.7734,0.7733,0.7733
AUDCHF,20081120,045100,0.7733,0.7733,0.7732,0.7732
AUDCHF,20081120,045200,0.7732,0.7732,0.7729,0.7729
AUDCHF,20081120,045300,0.7729,0.7729,0.7729,0.7729
AUDCHF,20081120,045400,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081120,045500,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081120,045600,0.7728,0.7729,0.7728,0.7728
AUDCHF,20081120,045700,0.7728,0.7728,0.7727,0.7727
AUDCHF,20081120,045800,0.7726,0.7726,0.7725,0.7725
AUDCHF,20081120,045900,0.7726,0.7727,0.7724,0.7724
AUDCHF,20081120,050000,0.7722,0.7722,0.7721,0.7722
AUDCHF,20081120,050100,0.7723,0.7723,0.7721,0.7722
AUDCHF,20081120,050200,0.7722,0.7722,0.7719,0.7719
AUDCHF,20081120,050300,0.7718,0.7718,0.7718,0.7718
AUDCHF,20081120,050400,0.7718,0.7720,0.7718,0.7720
AUDCHF,20081120,050500,0.7719,0.7719,0.7719,0.7719
AUDCHF,20081120,050600,0.7720,0.7720,0.7720,0.7720
AUDCHF,20081120,050700,0.7720,0.7720,0.7720,0.7720
AUDCHF,20081120,050800,0.7720,0.7725,0.7720,0.7725
AUDCHF,20081120,050900,0.7725,0.7725,0.7720,0.7720
AUDCHF,20081120,051000,0.7719,0.7722,0.7719,0.7722
AUDCHF,20081120,051100,0.7724,0.7731,0.7724,0.7731
AUDCHF,20081120,051200,0.7730,0.7730,0.7727,0.7727
AUDCHF,20081120,051300,0.7727,0.7727,0.7727,0.7727
AUDCHF,20081120,051400,0.7727,0.7727,0.7726,0.7727
AUDCHF,20081120,051500,0.7726,0.7726,0.7721,0.7721
AUDCHF,20081120,051600,0.7722,0.7725,0.7721,0.7723
AUDCHF,20081120,051700,0.7722,0.7722,0.7721,0.7721
AUDCHF,20081120,051800,0.7721,0.7723,0.7721,0.7723
AUDCHF,20081120,051900,0.7723,0.7723,0.7714,0.7715
AUDCHF,20081120,052000,0.7714,0.7714,0.7706,0.7706
AUDCHF,20081120,052100,0.7705,0.7705,0.7692,0.7692
AUDCHF,20081120,052200,0.7690,0.7699,0.7690,0.7699
AUDCHF,20081120,052300,0.7698,0.7698,0.7692,0.7692
AUDCHF,20081120,052400,0.7695,0.7701,0.7695,0.7701
AUDCHF,20081120,052500,0.7702,0.7706,0.7702,0.7704
AUDCHF,20081120,052600,0.7703,0.7703,0.7698,0.7698
AUDCHF,20081120,052700,0.7697,0.7700,0.7691,0.7691
AUDCHF,20081120,052800,0.7690,0.7706,0.7688,0.7706
AUDCHF,20081120,052900,0.7709,0.7709,0.7703,0.7707
AUDCHF,20081120,053000,0.7710,0.7714,0.7710,0.7714
AUDCHF,20081120,053100,0.7714,0.7714,0.7712,0.7712
AUDCHF,20081120,053200,0.7711,0.7711,0.7711,0.7711
AUDCHF,20081120,053300,0.7710,0.7711,0.7707,0.7709
AUDCHF,20081120,053400,0.7710,0.7711,0.7710,0.7711
AUDCHF,20081120,053500,0.7711,0.7711,0.7709,0.7710
AUDCHF,20081120,053600,0.7710,0.7713,0.7710,0.7713
AUDCHF,20081120,053700,0.7714,0.7718,0.7714,0.7718
AUDCHF,20081120,053800,0.7717,0.7717,0.7709,0.7709
AUDCHF,20081120,053900,0.7707,0.7707,0.7695,0.7695
AUDCHF,20081120,054000,0.7696,0.7696,0.7695,0.7695
AUDCHF,20081120,054100,0.7693,0.7695,0.7689,0.7695
AUDCHF,20081120,054200,0.7695,0.7695,0.7695,0.7695
AUDCHF,20081120,054300,0.7695,0.7695,0.7692,0.7692
AUDCHF,20081120,054400,0.7693,0.7700,0.7693,0.7700
AUDCHF,20081120,054500,0.7700,0.7702,0.7699,0.7702
AUDCHF,20081120,054600,0.7700,0.7700,0.7693,0.7693
AUDCHF,20081120,054700,0.7692,0.7692,0.7690,0.7690
AUDCHF,20081120,054800,0.7690,0.7692,0.7690,0.7692
AUDCHF,20081120,054900,0.7691,0.7697,0.7690,0.7695
AUDCHF,20081120,055000,0.7694,0.7695,0.7692,0.7693
AUDCHF,20081120,055100,0.7692,0.7692,0.7686,0.7689
AUDCHF,20081120,055200,0.7686,0.7688,0.7684,0.7688
AUDCHF,20081120,055300,0.7689,0.7691,0.7689,0.7689
AUDCHF,20081120,055400,0.7689,0.7692,0.7689,0.7692
AUDCHF,20081120,055500,0.7693,0.7695,0.7691,0.7691
AUDCHF,20081120,055600,0.7690,0.7691,0.7690,0.7691
AUDCHF,20081120,055700,0.7692,0.7692,0.7689,0.7690
AUDCHF,20081120,055800,0.7691,0.7696,0.7691,0.7696
AUDCHF,20081120,055900,0.7696,0.7697,0.7695,0.7695
AUDCHF,20081120,060000,0.7696,0.7698,0.7691,0.7692
AUDCHF,20081120,060100,0.7693,0.7700,0.7693,0.7700
AUDCHF,20081120,060200,0.7701,0.7701,0.7697,0.7699
AUDCHF,20081120,060300,0.7699,0.7699,0.7699,0.7699
AUDCHF,20081120,060400,0.7698,0.7698,0.7697,0.7697
AUDCHF,20081120,060500,0.7697,0.7697,0.7696,0.7697
AUDCHF,20081120,060600,0.7697,0.7698,0.7695,0.7695
AUDCHF,20081120,060700,0.7695,0.7695,0.7689,0.7689
AUDCHF,20081120,060800,0.7688,0.7689,0.7688,0.7689
AUDCHF,20081120,060900,0.7689,0.7689,0.7686,0.7687
AUDCHF,20081120,061000,0.7688,0.7688,0.7687,0.7687
AUDCHF,20081120,061100,0.7686,0.7686,0.7685,0.7686
AUDCHF,20081120,061200,0.7687,0.7688,0.7687,0.7687
AUDCHF,20081120,061300,0.7685,0.7685,0.7684,0.7685
AUDCHF,20081120,061400,0.7685,0.7685,0.7679,0.7679
AUDCHF,20081120,061500,0.7679,0.7679,0.7673,0.7673
AUDCHF,20081120,061600,0.7670,0.7678,0.7670,0.7678
AUDCHF,20081120,061700,0.7679,0.7681,0.7679,0.7679
AUDCHF,20081120,061800,0.7680,0.7680,0.7675,0.7675
AUDCHF,20081120,061900,0.7673,0.7674,0.7670,0.7674
AUDCHF,20081120,062000,0.7675,0.7675,0.7673,0.7673
AUDCHF,20081120,062100,0.7673,0.7680,0.7673,0.7678
AUDCHF,20081120,062200,0.7677,0.7679,0.7676,0.7679
AUDCHF,20081120,062300,0.7679,0.7679,0.7677,0.7677
AUDCHF,20081120,062400,0.7677,0.7683,0.7677,0.7683
AUDCHF,20081120,062500,0.7684,0.7684,0.7683,0.7684
AUDCHF,20081120,062600,0.7684,0.7684,0.7684,0.7684
AUDCHF,20081120,062700,0.7684,0.7686,0.7684,0.7686
AUDCHF,20081120,062800,0.7685,0.7685,0.7683,0.7683
AUDCHF,20081120,062900,0.7683,0.7683,0.7681,0.7681
AUDCHF,20081120,063000,0.7681,0.7682,0.7681,0.7682
AUDCHF,20081120,063100,0.7680,0.7682,0.7680,0.7682
AUDCHF,20081120,063200,0.7682,0.7682,0.7681,0.7681
AUDCHF,20081120,063300,0.7681,0.7682,0.7681,0.7682
AUDCHF,20081120,063400,0.7682,0.7682,0.7681,0.7681
AUDCHF,20081120,063500,0.7681,0.7681,0.7680,0.7681
AUDCHF,20081120,063600,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081120,063700,0.7682,0.7682,0.7678,0.7678
AUDCHF,20081120,063800,0.7677,0.7677,0.7676,0.7676
AUDCHF,20081120,063900,0.7675,0.7677,0.7675,0.7677
AUDCHF,20081120,064000,0.7677,0.7677,0.7676,0.7676
AUDCHF,20081120,064100,0.7675,0.7677,0.7675,0.7677
AUDCHF,20081120,064200,0.7676,0.7676,0.7676,0.7676
AUDCHF,20081120,064300,0.7676,0.7680,0.7676,0.7680
AUDCHF,20081120,064400,0.7683,0.7683,0.7682,0.7682
AUDCHF,20081120,064500,0.7682,0.7682,0.7681,0.7681
AUDCHF,20081120,064600,0.7682,0.7682,0.7676,0.7676
AUDCHF,20081120,064700,0.7676,0.7678,0.7676,0.7678
AUDCHF,20081120,064800,0.7678,0.7679,0.7678,0.7679
AUDCHF,20081120,064900,0.7679,0.7681,0.7679,0.7681
AUDCHF,20081120,065000,0.7682,0.7682,0.7679,0.7679
AUDCHF,20081120,065100,0.7680,0.7681,0.7680,0.7681
AUDCHF,20081120,065200,0.7680,0.7680,0.7678,0.7678
AUDCHF,20081120,065300,0.7677,0.7679,0.7676,0.7679
AUDCHF,20081120,065400,0.7681,0.7683,0.7681,0.7683
AUDCHF,20081120,065500,0.7684,0.7684,0.7682,0.7682
AUDCHF,20081120,065600,0.7682,0.7684,0.7682,0.7684
AUDCHF,20081120,065700,0.7684,0.7684,0.7681,0.7681
AUDCHF,20081120,065800,0.7682,0.7688,0.7682,0.7685
AUDCHF,20081120,065900,0.7685,0.7686,0.7685,0.7686
AUDCHF,20081120,070000,0.7686,0.7693,0.7686,0.7693
AUDCHF,20081120,070100,0.7695,0.7696,0.7692,0.7692
AUDCHF,20081120,070200,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081120,070300,0.7693,0.7693,0.7693,0.7693
AUDCHF,20081120,070400,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081120,070500,0.7692,0.7692,0.7692,0.7692
AUDCHF,20081120,070600,0.7692,0.7692,0.7692,0.7692
AUDCHF,20081120,070700,0.7693,0.7694,0.7693,0.7694
AUDCHF,20081120,070800,0.7695,0.7695,0.7695,0.7695
AUDCHF,20081120,070900,0.7696,0.7696,0.7690,0.7690
AUDCHF,20081120,071000,0.7688,0.7688,0.7684,0.7684
AUDCHF,20081120,071100,0.7685,0.7688,0.7685,0.7686
AUDCHF,20081120,071200,0.7685,0.7685,0.7685,0.7685
AUDCHF,20081120,071300,0.7686,0.7686,0.7684,0.7684
AUDCHF,20081120,071400,0.7684,0.7688,0.7684,0.7688
AUDCHF,20081120,071500,0.7686,0.7691,0.7686,0.7691
AUDCHF,20081120,071600,0.7691,0.7691,0.7691,0.7691
AUDCHF,20081120,071700,0.7691,0.7691,0.7689,0.7689
AUDCHF,20081120,071800,0.7690,0.7691,0.7690,0.7691
AUDCHF,20081120,071900,0.7691,0.7692,0.7691,0.7691
AUDCHF,20081120,072000,0.7691,0.7691,0.7690,0.7690
AUDCHF,20081120,072100,0.7689,0.7689,0.7688,0.7688
AUDCHF,20081120,072200,0.7689,0.7689,0.7688,0.7688
AUDCHF,20081120,072300,0.7687,0.7688,0.7686,0.7688
AUDCHF,20081120,072400,0.7688,0.7688,0.7685,0.7685
AUDCHF,20081120,072500,0.7685,0.7686,0.7685,0.7686
AUDCHF,20081120,072600,0.7685,0.7688,0.7685,0.7688
AUDCHF,20081120,072700,0.7688,0.7688,0.7687,0.7688
AUDCHF,20081120,072800,0.7688,0.7688,0.7686,0.7687
AUDCHF,20081120,072900,0.7688,0.7689,0.7688,0.7688
AUDCHF,20081120,073000,0.7689,0.7689,0.7688,0.7688
AUDCHF,20081120,073100,0.7688,0.7689,0.7688,0.7688
AUDCHF,20081120,073200,0.7687,0.7687,0.7686,0.7686
AUDCHF,20081120,073300,0.7685,0.7687,0.7685,0.7687
AUDCHF,20081120,073400,0.7688,0.7689,0.7688,0.7689
AUDCHF,20081120,073500,0.7688,0.7688,0.7687,0.7687
AUDCHF,20081120,073600,0.7687,0.7687,0.7685,0.7685
AUDCHF,20081120,073700,0.7685,0.7688,0.7685,0.7687
AUDCHF,20081120,073800,0.7688,0.7689,0.7688,0.7689
AUDCHF,20081120,073900,0.7689,0.7690,0.7689,0.7690
AUDCHF,20081120,074000,0.7691,0.7695,0.7691,0.7694
AUDCHF,20081120,074100,0.7693,0.7693,0.7691,0.7691
AUDCHF,20081120,074200,0.7690,0.7691,0.7689,0.7691
AUDCHF,20081120,074300,0.7691,0.7692,0.7691,0.7691
AUDCHF,20081120,074400,0.7692,0.7692,0.7691,0.7691
AUDCHF,20081120,074500,0.7690,0.7691,0.7690,0.7691
AUDCHF,20081120,074600,0.7691,0.7693,0.7691,0.7692
AUDCHF,20081120,074700,0.7691,0.7691,0.7689,0.7689
AUDCHF,20081120,074800,0.7688,0.7688,0.7684,0.7684
AUDCHF,20081120,074900,0.7684,0.7693,0.7684,0.7693
AUDCHF,20081120,075000,0.7694,0.7695,0.7691,0.7691
AUDCHF,20081120,075100,0.7692,0.7697,0.7692,0.7697
AUDCHF,20081120,075200,0.7698,0.7698,0.7688,0.7691
AUDCHF,20081120,075300,0.7692,0.7693,0.7691,0.7691
AUDCHF,20081120,075400,0.7690,0.7690,0.7688,0.7690
AUDCHF,20081120,075500,0.7689,0.7691,0.7688,0.7688
AUDCHF,20081120,075600,0.7689,0.7693,0.7689,0.7690
AUDCHF,20081120,075700,0.7691,0.7691,0.7687,0.7687
AUDCHF,20081120,075800,0.7688,0.7690,0.7688,0.7688
AUDCHF,20081120,075900,0.7689,0.7695,0.7689,0.7691
AUDCHF,20081120,080000,0.7691,0.7692,0.7684,0.7684
AUDCHF,20081120,080100,0.7681,0.7684,0.7679,0.7684
AUDCHF,20081120,080200,0.7684,0.7684,0.7684,0.7684
AUDCHF,20081120,080300,0.7684,0.7686,0.7684,0.7685
AUDCHF,20081120,080400,0.7684,0.7688,0.7684,0.7688
AUDCHF,20081120,080500,0.7687,0.7687,0.7686,0.7686
AUDCHF,20081120,080600,0.7685,0.7685,0.7682,0.7685
AUDCHF,20081120,080700,0.7685,0.7686,0.7685,0.7685
AUDCHF,20081120,080800,0.7684,0.7685,0.7684,0.7684
AUDCHF,20081120,080900,0.7683,0.7686,0.7683,0.7686
AUDCHF,20081120,081000,0.7686,0.7686,0.7685,0.7685
AUDCHF,20081120,081100,0.7685,0.7685,0.7684,0.7685
AUDCHF,20081120,081200,0.7686,0.7688,0.7673,0.7673
AUDCHF,20081120,081300,0.7672,0.7679,0.7672,0.7677
AUDCHF,20081120,081400,0.7676,0.7681,0.7675,0.7681
AUDCHF,20081120,081500,0.7680,0.7682,0.7679,0.7682
AUDCHF,20081120,081600,0.7680,0.7680,0.7678,0.7680
AUDCHF,20081120,081700,0.7681,0.7683,0.7679,0.7683
AUDCHF,20081120,081800,0.7684,0.7686,0.7684,0.7686
AUDCHF,20081120,081900,0.7685,0.7685,0.7679,0.7680
AUDCHF,20081120,082000,0.7681,0.7683,0.7681,0.7682
AUDCHF,20081120,082100,0.7682,0.7682,0.7682,0.7682
AUDCHF,20081120,082200,0.7682,0.7682,0.7680,0.7681
AUDCHF,20081120,082300,0.7682,0.7682,0.7681,0.7681
AUDCHF,20081120,082400,0.7680,0.7680,0.7678,0.7679
AUDCHF,20081120,082500,0.7679,0.7680,0.7679,0.7679
AUDCHF,20081120,082600,0.7679,0.7683,0.7679,0.7683
AUDCHF,20081120,082700,0.7684,0.7684,0.7679,0.7679
AUDCHF,20081120,082800,0.7679,0.7680,0.7679,0.7680
AUDCHF,20081120,082900,0.7679,0.7679,0.7678,0.7679
AUDCHF,20081120,083000,0.7680,0.7683,0.7680,0.7683
AUDCHF,20081120,083100,0.7684,0.7685,0.7684,0.7684
AUDCHF,20081120,083200,0.7684,0.7689,0.7684,0.7689
AUDCHF,20081120,083300,0.7689,0.7689,0.7687,0.7688
AUDCHF,20081120,083400,0.7689,0.7689,0.7687,0.7687
AUDCHF,20081120,083500,0.7686,0.7686,0.7678,0.7678
AUDCHF,20081120,083600,0.7679,0.7681,0.7679,0.7681
AUDCHF,20081120,083700,0.7680,0.7682,0.7679,0.7682
AUDCHF,20081120,083800,0.7683,0.7686,0.7683,0.7685
AUDCHF,20081120,083900,0.7684,0.7690,0.7682,0.7690
AUDCHF,20081120,084000,0.7689,0.7690,0.7688,0.7688
AUDCHF,20081120,084100,0.7688,0.7689,0.7688,0.7688
AUDCHF,20081120,084200,0.7688,0.7690,0.7688,0.7690
AUDCHF,20081120,084300,0.7691,0.7691,0.7690,0.7691
AUDCHF,20081120,084400,0.7690,0.7690,0.7688,0.7688
AUDCHF,20081120,084500,0.7687,0.7687,0.7685,0.7685
AUDCHF,20081120,084600,0.7686,0.7687,0.7685,0.7686
AUDCHF,20081120,084700,0.7688,0.7691,0.7688,0.7691
AUDCHF,20081120,084800,0.7692,0.7692,0.7691,0.7691
AUDCHF,20081120,084900,0.7690,0.7691,0.7688,0.7688
AUDCHF,20081120,085000,0.7687,0.7688,0.7686,0.7687
AUDCHF,20081120,085100,0.7686,0.7689,0.7686,0.7689
AUDCHF,20081120,085200,0.7690,0.7691,0.7689,0.7691
AUDCHF,20081120,085300,0.7692,0.7692,0.7690,0.7690
AUDCHF,20081120,085400,0.7689,0.7689,0.7684,0.7684
AUDCHF,20081120,085500,0.7683,0.7686,0.7683,0.7686
AUDCHF,20081120,085600,0.7687,0.7687,0.7682,0.7682
AUDCHF,20081120,085700,0.7681,0.7683,0.7681,0.7683
AUDCHF,20081120,085800,0.7684,0.7684,0.7650,0.7650
AUDCHF,20081120,085900,0.7648,0.7648,0.7639,0.7646
AUDCHF,20081120,090000,0.7647,0.7647,0.7633,0.7633
AUDCHF,20081120,090100,0.7631,0.7635,0.7624,0.7635
AUDCHF,20081120,090200,0.7637,0.7640,0.7637,0.7638
AUDCHF,20081120,090300,0.7636,0.7643,0.7635,0.7643
AUDCHF,20081120,090400,0.7642,0.7642,0.7641,0.7641
AUDCHF,20081120,090500,0.7641,0.7641,0.7598,0.7598
AUDCHF,20081120,090600,0.7595,0.7595,0.7589,0.7592
AUDCHF,20081120,090700,0.7593,0.7599,0.7593,0.7596
AUDCHF,20081120,090800,0.7597,0.7613,0.7597,0.7613
AUDCHF,20081120,090900,0.7612,0.7619,0.7612,0.7617
AUDCHF,20081120,091000,0.7618,0.7619,0.7612,0.7613
AUDCHF,20081120,091100,0.7614,0.7614,0.7609,0.7609
AUDCHF,20081120,091200,0.7606,0.7609,0.7603,0.7609
AUDCHF,20081120,091300,0.7607,0.7607,0.7601,0.7602
AUDCHF,20081120,091400,0.7603,0.7604,0.7598,0.7598
AUDCHF,20081120,091500,0.7597,0.7597,0.7591,0.7591
AUDCHF,20081120,091600,0.7590,0.7596,0.7590,0.7596
AUDCHF,20081120,091700,0.7598,0.7612,0.7598,0.7612
AUDCHF,20081120,091800,0.7614,0.7622,0.7614,0.7617
AUDCHF,20081120,091900,0.7618,0.7626,0.7618,0.7626
AUDCHF,20081120,092000,0.7625,0.7625,0.7623,0.7623
AUDCHF,20081120,092100,0.7624,0.7625,0.7620,0.7620
AUDCHF,20081120,092200,0.7621,0.7621,0.7617,0.7617
AUDCHF,20081120,092300,0.7616,0.7616,0.7613,0.7613
AUDCHF,20081120,092400,0.7613,0.7614,0.7613,0.7613
AUDCHF,20081120,092500,0.7616,0.7623,0.7616,0.7623
AUDCHF,20081120,092600,0.7623,0.7625,0.7623,0.7625
AUDCHF,20081120,092700,0.7626,0.7635,0.7626,0.7635
AUDCHF,20081120,092800,0.7634,0.7635,0.7633,0.7634
AUDCHF,20081120,092900,0.7635,0.7636,0.7634,0.7634
AUDCHF,20081120,093000,0.7633,0.7633,0.7632,0.7632
AUDCHF,20081120,093100,0.7631,0.7632,0.7631,0.7631
AUDCHF,20081120,093200,0.7631,0.7631,0.7628,0.7628
AUDCHF,20081120,093300,0.7627,0.7627,0.7623,0.7623
AUDCHF,20081120,093400,0.7622,0.7622,0.7621,0.7622
AUDCHF,20081120,093500,0.7622,0.7623,0.7621,0.7623
AUDCHF,20081120,093600,0.7624,0.7625,0.7624,0.7625
AUDCHF,20081120,093700,0.7624,0.7624,0.7619,0.7619
AUDCHF,20081120,093800,0.7618,0.7620,0.7616,0.7620
AUDCHF,20081120,093900,0.7620,0.7623,0.7620,0.7623
AUDCHF,20081120,094000,0.7624,0.7624,0.7618,0.7618
AUDCHF,20081120,094100,0.7617,0.7617,0.7613,0.7614
AUDCHF,20081120,094200,0.7613,0.7613,0.7612,0.7613
AUDCHF,20081120,094300,0.7612,0.7612,0.7608,0.7608
AUDCHF,20081120,094400,0.7608,0.7610,0.7608,0.7609
AUDCHF,20081120,094500,0.7610,0.7610,0.7609,0.7609
AUDCHF,20081120,094600,0.7610,0.7613,0.7610,0.7613
AUDCHF,20081120,094700,0.7613,0.7616,0.7613,0.7616
AUDCHF,20081120,094800,0.7615,0.7619,0.7615,0.7619
AUDCHF,20081120,094900,0.7620,0.7623,0.7620,0.7622
AUDCHF,20081120,095000,0.7621,0.7621,0.7619,0.7619
AUDCHF,20081120,095100,0.7618,0.7618,0.7617,0.7617
AUDCHF,20081120,095200,0.7614,0.7616,0.7614,0.7614
AUDCHF,20081120,095300,0.7614,0.7618,0.7614,0.7618
AUDCHF,20081120,095400,0.7619,0.7622,0.7619,0.7621
AUDCHF,20081120,095500,0.7621,0.7621,0.7620,0.7620
AUDCHF,20081120,095600,0.7620,0.7624,0.7620,0.7624
AUDCHF,20081120,095700,0.7624,0.7624,0.7620,0.7620
AUDCHF,20081120,095800,0.7620,0.7620,0.7614,0.7616
AUDCHF,20081120,095900,0.7617,0.7618,0.7617,0.7617
AUDCHF,20081120,100000,0.7616,0.7616,0.7613,0.7615
AUDCHF,20081120,100100,0.7616,0.7625,0.7616,0.7623
AUDCHF,20081120,100200,0.7621,0.7621,0.7620,0.7620
AUDCHF,20081120,100300,0.7620,0.7621,0.7620,0.7621
AUDCHF,20081120,100400,0.7623,0.7626,0.7623,0.7626
AUDCHF,20081120,100500,0.7625,0.7625,0.7615,0.7615
AUDCHF,20081120,100600,0.7616,0.7620,0.7616,0.7620
AUDCHF,20081120,100700,0.7620,0.7622,0.7620,0.7621
AUDCHF,20081120,100800,0.7621,0.7625,0.7621,0.7625
AUDCHF,20081120,100900,0.7627,0.7627,0.7625,0.7625
AUDCHF,20081120,101000,0.7624,0.7624,0.7616,0.7616
AUDCHF,20081120,101100,0.7617,0.7617,0.7617,0.7617
AUDCHF,20081120,101200,0.7617,0.7620,0.7617,0.7620
AUDCHF,20081120,101300,0.7619,0.7619,0.7613,0.7614
AUDCHF,20081120,101400,0.7616,0.7620,0.7616,0.7620
AUDCHF,20081120,101500,0.7619,0.7620,0.7619,0.7620
AUDCHF,20081120,101600,0.7620,0.7620,0.7619,0.7619
AUDCHF,20081120,101700,0.7620,0.7622,0.7620,0.7622
AUDCHF,20081120,101800,0.7622,0.7622,0.7618,0.7618
AUDCHF,20081120,101900,0.7617,0.7617,0.7613,0.7613
AUDCHF,20081120,102000,0.7612,0.7612,0.7612,0.7612
AUDCHF,20081120,102100,0.7612,0.7612,0.7612,0.7612
AUDCHF,20081120,102200,0.7613,0.7615,0.7613,0.7615
AUDCHF,20081120,102300,0.7616,0.7616,0.7613,0.7613
AUDCHF,20081120,102400,0.7612,0.7612,0.7607,0.7607
AUDCHF,20081120,102500,0.7606,0.7614,0.7606,0.7614
AUDCHF,20081120,102600,0.7615,0.7615,0.7609,0.7609
AUDCHF,20081120,102700,0.7607,0.7609,0.7607,0.7609
AUDCHF,20081120,102800,0.7610,0.7615,0.7610,0.7615
AUDCHF,20081120,102900,0.7615,0.7615,0.7608,0.7608
AUDCHF,20081120,103000,0.7609,0.7612,0.7609,0.7612
AUDCHF,20081120,103100,0.7612,0.7612,0.7610,0.7612
AUDCHF,20081120,103200,0.7613,0.7614,0.7613,0.7614
AUDCHF,20081120,103300,0.7614,0.7614,0.7610,0.7610
AUDCHF,20081120,103400,0.7611,0.7612,0.7609,0.7610
AUDCHF,20081120,103500,0.7610,0.7610,0.7610,0.7610
AUDCHF,20081120,103600,0.7608,0.7609,0.7607,0.7607
AUDCHF,20081120,103700,0.7606,0.7610,0.7606,0.7610
AUDCHF,20081120,103800,0.7611,0.7613,0.7611,0.7613
AUDCHF,20081120,103900,0.7612,0.7612,0.7609,0.7609
AUDCHF,20081120,104000,0.7610,0.7611,0.7610,0.7611
AUDCHF,20081120,104100,0.7612,0.7615,0.7610,0.7614
AUDCHF,20081120,104200,0.7613,0.7613,0.7613,0.7613
AUDCHF,20081120,104300,0.7613,0.7613,0.7612,0.7612
AUDCHF,20081120,104400,0.7612,0.7612,0.7611,0.7612
AUDCHF,20081120,104500,0.7613,0.7613,0.7613,0.7613
AUDCHF,20081120,104600,0.7614,0.7616,0.7614,0.7616
AUDCHF,20081120,104700,0.7615,0.7618,0.7614,0.7618
AUDCHF,20081120,104800,0.7617,0.7617,0.7615,0.7615
AUDCHF,20081120,104900,0.7616,0.7616,0.7612,0.7612
AUDCHF,20081120,105000,0.7612,0.7612,0.7607,0.7607
AUDCHF,20081120,105100,0.7606,0.7606,0.7604,0.7605
AUDCHF,20081120,105200,0.7604,0.7604,0.7597,0.7598
AUDCHF,20081120,105300,0.7602,0.7603,0.7602,0.7603
AUDCHF,20081120,105400,0.7603,0.7604,0.7603,0.7604
AUDCHF,20081120,105500,0.7605,0.7611,0.7605,0.7611
AUDCHF,20081120,105600,0.7612,0.7612,0.7607,0.7607
AUDCHF,20081120,105700,0.7607,0.7610,0.7606,0.7609
AUDCHF,20081120,105800,0.7608,0.7610,0.7607,0.7610
AUDCHF,20081120,105900,0.7609,0.7612,0.7607,0.7612
AUDCHF,20081120,110000,0.7613,0.7613,0.7608,0.7608
AUDCHF,20081120,110100,0.7607,0.7607,0.7606,0.7606
AUDCHF,20081120,110200,0.7606,0.7607,0.7605,0.7605
AUDCHF,20081120,110300,0.7606,0.7606,0.7606,0.7606
AUDCHF,20081120,110400,0.7605,0.7605,0.7603,0.7604
AUDCHF,20081120,110500,0.7605,0.7605,0.7603,0.7603
AUDCHF,20081120,110600,0.7602,0.7602,0.7601,0.7602
AUDCHF,20081120,110700,0.7601,0.7602,0.7599,0.7599
AUDCHF,20081120,110800,0.7599,0.7600,0.7599,0.7600
AUDCHF,20081120,110900,0.7601,0.7603,0.7601,0.7603
AUDCHF,20081120,111000,0.7604,0.7605,0.7602,0.7602
AUDCHF,20081120,111100,0.7600,0.7600,0.7599,0.7599
AUDCHF,20081120,111200,0.7600,0.7603,0.7600,0.7603
AUDCHF,20081120,111300,0.7604,0.7604,0.7604,0.7604
AUDCHF,20081120,111400,0.7604,0.7605,0.7604,0.7605
AUDCHF,20081120,111500,0.7605,0.7605,0.7603,0.7603
AUDCHF,20081120,111600,0.7603,0.7603,0.7603,0.7603
AUDCHF,20081120,111700,0.7603,0.7603,0.7601,0.7601
AUDCHF,20081120,111800,0.7602,0.7603,0.7602,0.7602
AUDCHF,20081120,111900,0.7602,0.7602,0.7601,0.7601
AUDCHF,20081120,112000,0.7601,0.7602,0.7599,0.7602
AUDCHF,20081120,112100,0.7601,0.7603,0.7601,0.7603
AUDCHF,20081120,112200,0.7603,0.7603,0.7603,0.7603
AUDCHF,20081120,112300,0.7603,0.7605,0.7603,0.7603
AUDCHF,20081120,112400,0.7602,0.7602,0.7599,0.7599
AUDCHF,20081120,112500,0.7599,0.7603,0.7599,0.7602
AUDCHF,20081120,112600,0.7602,0.7607,0.7602,0.7607
AUDCHF,20081120,112700,0.7606,0.7606,0.7600,0.7600
AUDCHF,20081120,112800,0.7599,0.7599,0.7590,0.7590
AUDCHF,20081120,112900,0.7591,0.7596,0.7591,0.7596
AUDCHF,20081120,113000,0.7595,0.7597,0.7595,0.7596
AUDCHF,20081120,113100,0.7597,0.7597,0.7596,0.7596
AUDCHF,20081120,113200,0.7596,0.7596,0.7594,0.7595
AUDCHF,20081120,113300,0.7594,0.7594,0.7594,0.7594
AUDCHF,20081120,113400,0.7594,0.7596,0.7594,0.7596
AUDCHF,20081120,113500,0.7595,0.7598,0.7592,0.7598
AUDCHF,20081120,113600,0.7597,0.7599,0.7597,0.7599
AUDCHF,20081120,113700,0.7598,0.7598,0.7596,0.7598
AUDCHF,20081120,113800,0.7599,0.7603,0.7599,0.7603
AUDCHF,20081120,113900,0.7603,0.7605,0.7603,0.7605
AUDCHF,20081120,114000,0.7604,0.7604,0.7603,0.7603
AUDCHF,20081120,114100,0.7603,0.7603,0.7603,0.7603
AUDCHF,20081120,114200,0.7602,0.7602,0.7600,0.7600
AUDCHF,20081120,114300,0.7599,0.7600,0.7599,0.7600
AUDCHF,20081120,114400,0.7600,0.7602,0.7600,0.7602
AUDCHF,20081120,114500,0.7603,0.7603,0.7600,0.7600
AUDCHF,20081120,114600,0.7601,0.7602,0.7595,0.7595
AUDCHF,20081120,114700,0.7594,0.7595,0.7592,0.7593
AUDCHF,20081120,114800,0.7594,0.7594,0.7589,0.7590
AUDCHF,20081120,114900,0.7589,0.7589,0.7586,0.7588
AUDCHF,20081120,115000,0.7587,0.7587,0.7583,0.7583
AUDCHF,20081120,115100,0.7584,0.7588,0.7584,0.7588
AUDCHF,20081120,115200,0.7589,0.7589,0.7588,0.7589
AUDCHF,20081120,115300,0.7589,0.7589,0.7586,0.7587
AUDCHF,20081120,115400,0.7586,0.7589,0.7586,0.7589
AUDCHF,20081120,115500,0.7591,0.7595,0.7591,0.7595
AUDCHF,20081120,115600,0.7594,0.7596,0.7594,0.7596
AUDCHF,20081120,115700,0.7597,0.7600,0.7597,0.7600
AUDCHF,20081120,115800,0.7602,0.7605,0.7600,0.7605
AUDCHF,20081120,115900,0.7607,0.7609,0.7605,0.7605
AUDCHF,20081120,120000,0.7607,0.7610,0.7607,0.7609
AUDCHF,20081120,120100,0.7607,0.7607,0.7605,0.7605
AUDCHF,20081120,120200,0.7605,0.7606,0.7605,0.7606
AUDCHF,20081120,120300,0.7605,0.7605,0.7602,0.7603
AUDCHF,20081120,120400,0.7605,0.7612,0.7605,0.7612
AUDCHF,20081120,120500,0.7611,0.7612,0.7611,0.7612
AUDCHF,20081120,120600,0.7613,0.7620,0.7613,0.7616
AUDCHF,20081120,120700,0.7617,0.7617,0.7612,0.7612
AUDCHF,20081120,120800,0.7614,0.7616,0.7613,0.7616
AUDCHF,20081120,120900,0.7616,0.7616,0.7614,0.7614
AUDCHF,20081120,121000,0.7614,0.7614,0.7609,0.7609
AUDCHF,20081120,121100,0.7610,0.7610,0.7609,0.7609
AUDCHF,20081120,121200,0.7609,0.7609,0.7605,0.7605
AUDCHF,20081120,121300,0.7606,0.7606,0.7605,0.7605
AUDCHF,20081120,121400,0.7605,0.7605,0.7597,0.7597
AUDCHF,20081120,121500,0.7596,0.7597,0.7592,0.7592
AUDCHF,20081120,121600,0.7591,0.7598,0.7591,0.7592
AUDCHF,20081120,121700,0.7591,0.7591,0.7580,0.7580
AUDCHF,20081120,121800,0.7581,0.7584,0.7581,0.7581
AUDCHF,20081120,121900,0.7582,0.7582,0.7582,0.7582
AUDCHF,20081120,122000,0.7583,0.7584,0.7582,0.7582
AUDCHF,20081120,122100,0.7584,0.7584,0.7584,0.7584
AUDCHF,20081120,122200,0.7584,0.7585,0.7584,0.7585
AUDCHF,20081120,122300,0.7586,0.7594,0.7586,0.7592
AUDCHF,20081120,122400,0.7592,0.7593,0.7592,0.7593
AUDCHF,20081120,122500,0.7592,0.7594,0.7592,0.7594
AUDCHF,20081120,122600,0.7595,0.7599,0.7595,0.7598
AUDCHF,20081120,122700,0.7597,0.7603,0.7597,0.7599
AUDCHF,20081120,122800,0.7600,0.7600,0.7598,0.7598
AUDCHF,20081120,122900,0.7598,0.7600,0.7598,0.7600
AUDCHF,20081120,123000,0.7600,0.7600,0.7599,0.7599
AUDCHF,20081120,123100,0.7600,0.7604,0.7600,0.7603
AUDCHF,20081120,123200,0.7602,0.7602,0.7602,0.7602
AUDCHF,20081120,123300,0.7603,0.7603,0.7602,0.7602
AUDCHF,20081120,123400,0.7602,0.7602,0.7602,0.7602
AUDCHF,20081120,123500,0.7601,0.7601,0.7600,0.7600
AUDCHF,20081120,123600,0.7600,0.7600,0.7599,0.7599
AUDCHF,20081120,123700,0.7599,0.7599,0.7594,0.7594
AUDCHF,20081120,123800,0.7594,0.7594,0.7592,0.7593
AUDCHF,20081120,123900,0.7594,0.7595,0.7593,0.7593
AUDCHF,20081120,124000,0.7593,0.7593,0.7591,0.7591
AUDCHF,20081120,124100,0.7592,0.7594,0.7592,0.7594
AUDCHF,20081120,124200,0.7593,0.7597,0.7593,0.7597
AUDCHF,20081120,124300,0.7597,0.7597,0.7596,0.7597
AUDCHF,20081120,124400,0.7597,0.7601,0.7597,0.7601
AUDCHF,20081120,124500,0.7602,0.7605,0.7602,0.7605
AUDCHF,20081120,124600,0.7606,0.7610,0.7606,0.7610
AUDCHF,20081120,124700,0.7610,0.7612,0.7610,0.7612
AUDCHF,20081120,124800,0.7613,0.7614,0.7611,0.7611
AUDCHF,20081120,124900,0.7610,0.7611,0.7610,0.7611
AUDCHF,20081120,125000,0.7611,0.7612,0.7610,0.7610
AUDCHF,20081120,125100,0.7610,0.7610,0.7605,0.7605
AUDCHF,20081120,125200,0.7606,0.7609,0.7605,0.7605
AUDCHF,20081120,125300,0.7604,0.7604,0.7594,0.7594
AUDCHF,20081120,125400,0.7593,0.7599,0.7593,0.7597
AUDCHF,20081120,125500,0.7596,0.7596,0.7593,0.7593
AUDCHF,20081120,125600,0.7594,0.7596,0.7594,0.7596
AUDCHF,20081120,125700,0.7596,0.7596,0.7594,0.7596
AUDCHF,20081120,125800,0.7596,0.7600,0.7596,0.7600
AUDCHF,20081120,125900,0.7602,0.7610,0.7602,0.7605
AUDCHF,20081120,130000,0.7606,0.7610,0.7606,0.7610
AUDCHF,20081120,130100,0.7612,0.7626,0.7612,0.7626
AUDCHF,20081120,130200,0.7627,0.7653,0.7625,0.7645
AUDCHF,20081120,130300,0.7647,0.7663,0.7647,0.7659
AUDCHF,20081120,130400,0.7661,0.7664,0.7659,0.7662
AUDCHF,20081120,130500,0.7661,0.7661,0.7653,0.7653
AUDCHF,20081120,130600,0.7651,0.7660,0.7648,0.7648
AUDCHF,20081120,130700,0.7645,0.7647,0.7641,0.7647
AUDCHF,20081120,130800,0.7646,0.7648,0.7646,0.7648
AUDCHF,20081120,130900,0.7649,0.7652,0.7649,0.7652
AUDCHF,20081120,131000,0.7652,0.7653,0.7643,0.7643
AUDCHF,20081120,131100,0.7642,0.7651,0.7640,0.7651
AUDCHF,20081120,131200,0.7651,0.7651,0.7648,0.7648
AUDCHF,20081120,131300,0.7647,0.7656,0.7646,0.7656
AUDCHF,20081120,131400,0.7657,0.7661,0.7657,0.7661
AUDCHF,20081120,131500,0.7662,0.7662,0.7657,0.7662
AUDCHF,20081120,131600,0.7665,0.7670,0.7661,0.7661
AUDCHF,20081120,131700,0.7660,0.7673,0.7660,0.7673
AUDCHF,20081120,131800,0.7674,0.7674,0.7668,0.7668
AUDCHF,20081120,131900,0.7669,0.7670,0.7660,0.7667
AUDCHF,20081120,132000,0.7666,0.7672,0.7666,0.7672
AUDCHF,20081120,132100,0.7673,0.7674,0.7673,0.7673
AUDCHF,20081120,132200,0.7673,0.7674,0.7669,0.7669
AUDCHF,20081120,132300,0.7666,0.7666,0.7665,0.7666
AUDCHF,20081120,132400,0.7667,0.7670,0.7667,0.7670
AUDCHF,20081120,132500,0.7671,0.7673,0.7670,0.7670
AUDCHF,20081120,132600,0.7670,0.7677,0.7670,0.7675
AUDCHF,20081120,132700,0.7674,0.7675,0.7674,0.7675
AUDCHF,20081120,132800,0.7676,0.7676,0.7675,0.7675
AUDCHF,20081120,132900,0.7675,0.7677,0.7674,0.7677
AUDCHF,20081120,133000,0.7678,0.7678,0.7677,0.7677
AUDCHF,20081120,133100,0.7678,0.7680,0.7678,0.7680
AUDCHF,20081120,133200,0.7681,0.7681,0.7674,0.7677
AUDCHF,20081120,133300,0.7677,0.7677,0.7664,0.7664
AUDCHF,20081120,133400,0.7663,0.7668,0.7663,0.7668
AUDCHF,20081120,133500,0.7668,0.7669,0.7667,0.7669
AUDCHF,20081120,133600,0.7670,0.7679,0.7670,0.7679
AUDCHF,20081120,133700,0.7679,0.7679,0.7678,0.7678
AUDCHF,20081120,133800,0.7677,0.7677,0.7674,0.7674
AUDCHF,20081120,133900,0.7673,0.7673,0.7670,0.7670
AUDCHF,20081120,134000,0.7669,0.7669,0.7666,0.7666
AUDCHF,20081120,134100,0.7664,0.7664,0.7655,0.7656
AUDCHF,20081120,134200,0.7656,0.7656,0.7654,0.7654
AUDCHF,20081120,134300,0.7655,0.7655,0.7652,0.7652
AUDCHF,20081120,134400,0.7653,0.7655,0.7653,0.7655
AUDCHF,20081120,134500,0.7655,0.7657,0.7655,0.7655
AUDCHF,20081120,134600,0.7656,0.7667,0.7656,0.7667
AUDCHF,20081120,134700,0.7668,0.7673,0.7667,0.7673
AUDCHF,20081120,134800,0.7674,0.7675,0.7674,0.7675
AUDCHF,20081120,134900,0.7676,0.7676,0.7670,0.7670
AUDCHF,20081120,135000,0.7670,0.7671,0.7668,0.7668
AUDCHF,20081120,135100,0.7669,0.7669,0.7667,0.7667
AUDCHF,20081120,135200,0.7666,0.7666,0.7661,0.7661
AUDCHF,20081120,135300,0.7661,0.7661,0.7656,0.7656
AUDCHF,20081120,135400,0.7657,0.7666,0.7657,0.7666
AUDCHF,20081120,135500,0.7668,0.7672,0.7668,0.7668
AUDCHF,20081120,135600,0.7668,0.7668,0.7660,0.7660
AUDCHF,20081120,135700,0.7661,0.7662,0.7660,0.7660
AUDCHF,20081120,135800,0.7661,0.7664,0.7659,0.7659
AUDCHF,20081120,135900,0.7657,0.7661,0.7657,0.7661
AUDCHF,20081120,140000,0.7661,0.7661,0.7660,0.7660
AUDCHF,20081120,140100,0.7660,0.7660,0.7653,0.7654
AUDCHF,20081120,140200,0.7655,0.7663,0.7655,0.7663
AUDCHF,20081120,140300,0.7661,0.7661,0.7652,0.7652
AUDCHF,20081120,140400,0.7651,0.7651,0.7648,0.7649
AUDCHF,20081120,140500,0.7650,0.7652,0.7650,0.7652
AUDCHF,20081120,140600,0.7653,0.7660,0.7653,0.7660
AUDCHF,20081120,140700,0.7661,0.7662,0.7660,0.7660
AUDCHF,20081120,140800,0.7660,0.7661,0.7660,0.7661
AUDCHF,20081120,140900,0.7662,0.7667,0.7662,0.7667
AUDCHF,20081120,141000,0.7667,0.7667,0.7666,0.7666
AUDCHF,20081120,141100,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081120,141200,0.7668,0.7676,0.7668,0.7671
AUDCHF,20081120,141300,0.7666,0.7670,0.7664,0.7664
AUDCHF,20081120,141400,0.7665,0.7666,0.7664,0.7666
AUDCHF,20081120,141500,0.7668,0.7670,0.7668,0.7669
AUDCHF,20081120,141600,0.7670,0.7675,0.7670,0.7675
AUDCHF,20081120,141700,0.7675,0.7675,0.7673,0.7673
AUDCHF,20081120,141800,0.7673,0.7675,0.7673,0.7674
AUDCHF,20081120,141900,0.7674,0.7680,0.7671,0.7678
AUDCHF,20081120,142000,0.7677,0.7681,0.7675,0.7681
AUDCHF,20081120,142100,0.7682,0.7682,0.7678,0.7678
AUDCHF,20081120,142200,0.7677,0.7678,0.7677,0.7678
AUDCHF,20081120,142300,0.7679,0.7689,0.7679,0.7689
AUDCHF,20081120,142400,0.7690,0.7691,0.7690,0.7691
AUDCHF,20081120,142500,0.7691,0.7692,0.7691,0.7691
AUDCHF,20081120,142600,0.7689,0.7689,0.7688,0.7688
AUDCHF,20081120,142700,0.7686,0.7688,0.7686,0.7688
AUDCHF,20081120,142800,0.7689,0.7691,0.7689,0.7691
AUDCHF,20081120,142900,0.7690,0.7690,0.7685,0.7685
AUDCHF,20081120,143000,0.7684,0.7688,0.7682,0.7688
AUDCHF,20081120,143100,0.7687,0.7687,0.7671,0.7671
AUDCHF,20081120,143200,0.7673,0.7675,0.7664,0.7664
AUDCHF,20081120,143300,0.7663,0.7663,0.7662,0.7663
AUDCHF,20081120,143400,0.7664,0.7664,0.7652,0.7656
AUDCHF,20081120,143500,0.7657,0.7660,0.7657,0.7659
AUDCHF,20081120,143600,0.7657,0.7660,0.7657,0.7660
AUDCHF,20081120,143700,0.7659,0.7659,0.7655,0.7656
AUDCHF,20081120,143800,0.7657,0.7662,0.7657,0.7661
AUDCHF,20081120,143900,0.7663,0.7673,0.7663,0.7671
AUDCHF,20081120,144000,0.7670,0.7670,0.7666,0.7666
AUDCHF,20081120,144100,0.7664,0.7668,0.7663,0.7667
AUDCHF,20081120,144200,0.7668,0.7668,0.7663,0.7668
AUDCHF,20081120,144300,0.7667,0.7667,0.7655,0.7655
AUDCHF,20081120,144400,0.7656,0.7663,0.7656,0.7656
AUDCHF,20081120,144500,0.7655,0.7660,0.7655,0.7660
AUDCHF,20081120,144600,0.7659,0.7659,0.7657,0.7659
AUDCHF,20081120,144700,0.7659,0.7659,0.7656,0.7656
AUDCHF,20081120,144800,0.7657,0.7676,0.7657,0.7676
AUDCHF,20081120,144900,0.7675,0.7682,0.7674,0.7682
AUDCHF,20081120,145000,0.7681,0.7681,0.7676,0.7676
AUDCHF,20081120,145100,0.7675,0.7676,0.7673,0.7673
AUDCHF,20081120,145200,0.7671,0.7671,0.7667,0.7671
AUDCHF,20081120,145300,0.7672,0.7674,0.7668,0.7668
AUDCHF,20081120,145400,0.7666,0.7666,0.7652,0.7652
AUDCHF,20081120,145500,0.7653,0.7653,0.7640,0.7646
AUDCHF,20081120,145600,0.7645,0.7648,0.7643,0.7645
AUDCHF,20081120,145700,0.7642,0.7646,0.7642,0.7642
AUDCHF,20081120,145800,0.7640,0.7640,0.7639,0.7639
AUDCHF,20081120,145900,0.7641,0.7650,0.7641,0.7650
AUDCHF,20081120,150000,0.7649,0.7649,0.7637,0.7637
AUDCHF,20081120,150100,0.7636,0.7643,0.7635,0.7643
AUDCHF,20081120,150200,0.7644,0.7645,0.7641,0.7641
AUDCHF,20081120,150300,0.7640,0.7640,0.7634,0.7634
AUDCHF,20081120,150400,0.7634,0.7634,0.7631,0.7633
AUDCHF,20081120,150500,0.7634,0.7643,0.7634,0.7642
AUDCHF,20081120,150600,0.7642,0.7642,0.7639,0.7641
AUDCHF,20081120,150700,0.7640,0.7640,0.7634,0.7634
AUDCHF,20081120,150800,0.7633,0.7633,0.7632,0.7632
AUDCHF,20081120,150900,0.7631,0.7631,0.7628,0.7628
AUDCHF,20081120,151000,0.7628,0.7630,0.7628,0.7630
AUDCHF,20081120,151100,0.7631,0.7631,0.7625,0.7625
AUDCHF,20081120,151200,0.7626,0.7628,0.7625,0.7625
AUDCHF,20081120,151300,0.7624,0.7624,0.7622,0.7622
AUDCHF,20081120,151400,0.7621,0.7623,0.7621,0.7623
AUDCHF,20081120,151500,0.7623,0.7623,0.7620,0.7620
AUDCHF,20081120,151600,0.7621,0.7625,0.7621,0.7625
AUDCHF,20081120,151700,0.7627,0.7630,0.7627,0.7630
AUDCHF,20081120,151800,0.7630,0.7632,0.7630,0.7631
AUDCHF,20081120,151900,0.7630,0.7632,0.7630,0.7632
AUDCHF,20081120,152000,0.7631,0.7631,0.7627,0.7627
AUDCHF,20081120,152100,0.7626,0.7626,0.7621,0.7621
AUDCHF,20081120,152200,0.7622,0.7623,0.7617,0.7617
AUDCHF,20081120,152300,0.7618,0.7621,0.7617,0.7617
AUDCHF,20081120,152400,0.7618,0.7621,0.7613,0.7613
AUDCHF,20081120,152500,0.7613,0.7613,0.7613,0.7613
AUDCHF,20081120,152600,0.7613,0.7614,0.7613,0.7614
AUDCHF,20081120,152700,0.7616,0.7617,0.7616,0.7617
AUDCHF,20081120,152800,0.7616,0.7616,0.7613,0.7613
AUDCHF,20081120,152900,0.7613,0.7613,0.7612,0.7612
AUDCHF,20081120,153000,0.7612,0.7612,0.7612,0.7612
AUDCHF,20081120,153100,0.7613,0.7613,0.7613,0.7613
AUDCHF,20081120,153200,0.7613,0.7617,0.7612,0.7617
AUDCHF,20081120,153300,0.7619,0.7635,0.7619,0.7635
AUDCHF,20081120,153400,0.7636,0.7643,0.7636,0.7642
AUDCHF,20081120,153500,0.7640,0.7648,0.7639,0.7643
AUDCHF,20081120,153600,0.7642,0.7645,0.7632,0.7632
AUDCHF,20081120,153700,0.7630,0.7630,0.7621,0.7623
AUDCHF,20081120,153800,0.7624,0.7645,0.7624,0.7639
AUDCHF,20081120,153900,0.7637,0.7637,0.7631,0.7637
AUDCHF,20081120,154000,0.7635,0.7635,0.7627,0.7627
AUDCHF,20081120,154100,0.7628,0.7628,0.7620,0.7620
AUDCHF,20081120,154200,0.7619,0.7620,0.7603,0.7604
AUDCHF,20081120,154300,0.7603,0.7603,0.7595,0.7596
AUDCHF,20081120,154400,0.7597,0.7599,0.7589,0.7589
AUDCHF,20081120,154500,0.7588,0.7588,0.7563,0.7563
AUDCHF,20081120,154600,0.7562,0.7564,0.7558,0.7560
AUDCHF,20081120,154700,0.7561,0.7569,0.7561,0.7569
AUDCHF,20081120,154800,0.7568,0.7572,0.7567,0.7567
AUDCHF,20081120,154900,0.7566,0.7571,0.7564,0.7567
AUDCHF,20081120,155000,0.7567,0.7573,0.7567,0.7573
AUDCHF,20081120,155100,0.7574,0.7593,0.7574,0.7593
AUDCHF,20081120,155200,0.7594,0.7595,0.7588,0.7588
AUDCHF,20081120,155300,0.7587,0.7587,0.7578,0.7585
AUDCHF,20081120,155400,0.7584,0.7587,0.7576,0.7576
AUDCHF,20081120,155500,0.7575,0.7580,0.7574,0.7574
AUDCHF,20081120,155600,0.7573,0.7577,0.7570,0.7577
AUDCHF,20081120,155700,0.7578,0.7581,0.7578,0.7581
AUDCHF,20081120,155800,0.7580,0.7580,0.7576,0.7578
AUDCHF,20081120,155900,0.7580,0.7580,0.7576,0.7576
AUDCHF,20081120,160000,0.7575,0.7575,0.7564,0.7566
AUDCHF,20081120,160100,0.7567,0.7568,0.7565,0.7566
AUDCHF,20081120,160200,0.7567,0.7573,0.7567,0.7570
AUDCHF,20081120,160300,0.7569,0.7569,0.7562,0.7563
AUDCHF,20081120,160400,0.7564,0.7567,0.7562,0.7562
AUDCHF,20081120,160500,0.7561,0.7571,0.7560,0.7570
AUDCHF,20081120,160600,0.7569,0.7571,0.7569,0.7570
AUDCHF,20081120,160700,0.7569,0.7569,0.7560,0.7562
AUDCHF,20081120,160800,0.7563,0.7576,0.7563,0.7576
AUDCHF,20081120,160900,0.7577,0.7577,0.7560,0.7560
AUDCHF,20081120,161000,0.7559,0.7569,0.7555,0.7566
AUDCHF,20081120,161100,0.7567,0.7567,0.7561,0.7563
AUDCHF,20081120,161200,0.7562,0.7564,0.7560,0.7562
AUDCHF,20081120,161300,0.7561,0.7561,0.7545,0.7547
AUDCHF,20081120,161400,0.7548,0.7548,0.7542,0.7542
AUDCHF,20081120,161500,0.7539,0.7539,0.7531,0.7532
AUDCHF,20081120,161600,0.7533,0.7539,0.7533,0.7539
AUDCHF,20081120,161700,0.7538,0.7546,0.7537,0.7541
AUDCHF,20081120,161800,0.7539,0.7539,0.7529,0.7529
AUDCHF,20081120,161900,0.7530,0.7534,0.7528,0.7534
AUDCHF,20081120,162000,0.7532,0.7532,0.7521,0.7524
AUDCHF,20081120,162100,0.7526,0.7533,0.7526,0.7533
AUDCHF,20081120,162200,0.7534,0.7546,0.7532,0.7546
AUDCHF,20081120,162300,0.7547,0.7552,0.7547,0.7547
AUDCHF,20081120,162400,0.7544,0.7555,0.7542,0.7555
AUDCHF,20081120,162500,0.7556,0.7559,0.7549,0.7549
AUDCHF,20081120,162600,0.7548,0.7548,0.7532,0.7534
AUDCHF,20081120,162700,0.7535,0.7538,0.7534,0.7534
AUDCHF,20081120,162800,0.7535,0.7546,0.7535,0.7546
AUDCHF,20081120,162900,0.7547,0.7547,0.7538,0.7538
AUDCHF,20081120,163000,0.7539,0.7549,0.7539,0.7547
AUDCHF,20081120,163100,0.7548,0.7548,0.7540,0.7540
AUDCHF,20081120,163200,0.7539,0.7558,0.7539,0.7558
AUDCHF,20081120,163300,0.7560,0.7562,0.7559,0.7559
AUDCHF,20081120,163400,0.7560,0.7565,0.7559,0.7563
AUDCHF,20081120,163500,0.7562,0.7562,0.7544,0.7544
AUDCHF,20081120,163600,0.7545,0.7547,0.7545,0.7547
AUDCHF,20081120,163700,0.7549,0.7550,0.7544,0.7550
AUDCHF,20081120,163800,0.7548,0.7548,0.7533,0.7533
AUDCHF,20081120,163900,0.7534,0.7538,0.7534,0.7538
AUDCHF,20081120,164000,0.7535,0.7536,0.7533,0.7533
AUDCHF,20081120,164100,0.7532,0.7535,0.7530,0.7531
AUDCHF,20081120,164200,0.7530,0.7531,0.7521,0.7531
AUDCHF,20081120,164300,0.7530,0.7541,0.7524,0.7524
AUDCHF,20081120,164400,0.7520,0.7537,0.7519,0.7524
AUDCHF,20081120,164500,0.7525,0.7541,0.7525,0.7541
AUDCHF,20081120,164600,0.7540,0.7553,0.7539,0.7553
AUDCHF,20081120,164700,0.7554,0.7560,0.7545,0.7545
AUDCHF,20081120,164800,0.7540,0.7545,0.7533,0.7543
AUDCHF,20081120,164900,0.7542,0.7551,0.7542,0.7545
AUDCHF,20081120,165000,0.7544,0.7545,0.7541,0.7545
AUDCHF,20081120,165100,0.7546,0.7549,0.7531,0.7532
AUDCHF,20081120,165200,0.7533,0.7536,0.7525,0.7525
AUDCHF,20081120,165300,0.7524,0.7525,0.7523,0.7523
AUDCHF,20081120,165400,0.7521,0.7521,0.7518,0.7518
AUDCHF,20081120,165500,0.7517,0.7526,0.7517,0.7526
AUDCHF,20081120,165600,0.7527,0.7532,0.7518,0.7527
AUDCHF,20081120,165700,0.7526,0.7526,0.7523,0.7526
AUDCHF,20081120,165800,0.7525,0.7525,0.7515,0.7519
AUDCHF,20081120,165900,0.7516,0.7523,0.7511,0.7523
AUDCHF,20081120,170000,0.7526,0.7526,0.7517,0.7517
AUDCHF,20081120,170100,0.7515,0.7520,0.7514,0.7519
AUDCHF,20081120,170200,0.7520,0.7531,0.7520,0.7531
AUDCHF,20081120,170300,0.7532,0.7543,0.7532,0.7540
AUDCHF,20081120,170400,0.7539,0.7539,0.7521,0.7525
AUDCHF,20081120,170500,0.7526,0.7542,0.7525,0.7542
AUDCHF,20081120,170600,0.7544,0.7550,0.7544,0.7546
AUDCHF,20081120,170700,0.7547,0.7551,0.7547,0.7547
AUDCHF,20081120,170800,0.7548,0.7551,0.7540,0.7541
AUDCHF,20081120,170900,0.7544,0.7545,0.7537,0.7538
AUDCHF,20081120,171000,0.7537,0.7539,0.7529,0.7529
AUDCHF,20081120,171100,0.7526,0.7534,0.7521,0.7534
AUDCHF,20081120,171200,0.7533,0.7543,0.7532,0.7543
AUDCHF,20081120,171300,0.7542,0.7548,0.7541,0.7547
AUDCHF,20081120,171400,0.7546,0.7549,0.7545,0.7549
AUDCHF,20081120,171500,0.7551,0.7560,0.7549,0.7560
AUDCHF,20081120,171600,0.7559,0.7559,0.7544,0.7544
AUDCHF,20081120,171700,0.7544,0.7545,0.7542,0.7545
AUDCHF,20081120,171800,0.7546,0.7556,0.7546,0.7548
AUDCHF,20081120,171900,0.7547,0.7547,0.7543,0.7543
AUDCHF,20081120,172000,0.7540,0.7545,0.7537,0.7545
AUDCHF,20081120,172100,0.7546,0.7549,0.7543,0.7543
AUDCHF,20081120,172200,0.7542,0.7545,0.7542,0.7545
AUDCHF,20081120,172300,0.7544,0.7548,0.7544,0.7548
AUDCHF,20081120,172400,0.7547,0.7547,0.7542,0.7542
AUDCHF,20081120,172500,0.7541,0.7542,0.7541,0.7542
AUDCHF,20081120,172600,0.7544,0.7545,0.7543,0.7545
AUDCHF,20081120,172700,0.7544,0.7546,0.7542,0.7546
AUDCHF,20081120,172800,0.7547,0.7557,0.7547,0.7557
AUDCHF,20081120,172900,0.7558,0.7559,0.7548,0.7548
AUDCHF,20081120,173000,0.7546,0.7548,0.7542,0.7544
AUDCHF,20081120,173100,0.7545,0.7548,0.7541,0.7541
AUDCHF,20081120,173200,0.7539,0.7539,0.7538,0.7538
AUDCHF,20081120,173300,0.7538,0.7538,0.7535,0.7535
AUDCHF,20081120,173400,0.7536,0.7537,0.7534,0.7534
AUDCHF,20081120,173500,0.7534,0.7542,0.7534,0.7542
AUDCHF,20081120,173600,0.7543,0.7549,0.7543,0.7546
AUDCHF,20081120,173700,0.7544,0.7544,0.7520,0.7523
AUDCHF,20081120,173800,0.7524,0.7528,0.7524,0.7528
AUDCHF,20081120,173900,0.7530,0.7537,0.7529,0.7537
AUDCHF,20081120,174000,0.7536,0.7538,0.7535,0.7538
AUDCHF,20081120,174100,0.7537,0.7537,0.7523,0.7523
AUDCHF,20081120,174200,0.7524,0.7533,0.7524,0.7531
AUDCHF,20081120,174300,0.7530,0.7531,0.7528,0.7531
AUDCHF,20081120,174400,0.7532,0.7532,0.7530,0.7530
AUDCHF,20081120,174500,0.7531,0.7533,0.7530,0.7533
AUDCHF,20081120,174600,0.7534,0.7556,0.7534,0.7556
AUDCHF,20081120,174700,0.7555,0.7555,0.7546,0.7546
AUDCHF,20081120,174800,0.7545,0.7553,0.7545,0.7553
AUDCHF,20081120,174900,0.7552,0.7552,0.7548,0.7551
AUDCHF,20081120,175000,0.7552,0.7553,0.7549,0.7549
AUDCHF,20081120,175100,0.7548,0.7548,0.7545,0.7545
AUDCHF,20081120,175200,0.7544,0.7546,0.7539,0.7546
AUDCHF,20081120,175300,0.7547,0.7554,0.7547,0.7547
AUDCHF,20081120,175400,0.7549,0.7549,0.7546,0.7547
AUDCHF,20081120,175500,0.7548,0.7549,0.7548,0.7549
AUDCHF,20081120,175600,0.7550,0.7553,0.7549,0.7553
AUDCHF,20081120,175700,0.7552,0.7554,0.7552,0.7554
AUDCHF,20081120,175800,0.7555,0.7556,0.7555,0.7556
AUDCHF,20081120,175900,0.7555,0.7555,0.7554,0.7554
AUDCHF,20081120,180000,0.7551,0.7551,0.7539,0.7539
AUDCHF,20081120,180100,0.7541,0.7545,0.7539,0.7539
AUDCHF,20081120,180200,0.7538,0.7538,0.7531,0.7531
AUDCHF,20081120,180300,0.7530,0.7530,0.7519,0.7519
AUDCHF,20081120,180400,0.7517,0.7517,0.7513,0.7514
AUDCHF,20081120,180500,0.7515,0.7523,0.7515,0.7523
AUDCHF,20081120,180600,0.7524,0.7533,0.7524,0.7524
AUDCHF,20081120,180700,0.7522,0.7522,0.7519,0.7519
AUDCHF,20081120,180800,0.7519,0.7528,0.7518,0.7528
AUDCHF,20081120,180900,0.7527,0.7531,0.7526,0.7531
AUDCHF,20081120,181000,0.7530,0.7530,0.7522,0.7522
AUDCHF,20081120,181100,0.7524,0.7525,0.7521,0.7521
AUDCHF,20081120,181200,0.7521,0.7527,0.7521,0.7527
AUDCHF,20081120,181300,0.7528,0.7537,0.7528,0.7535
AUDCHF,20081120,181400,0.7536,0.7536,0.7533,0.7535
AUDCHF,20081120,181500,0.7533,0.7551,0.7533,0.7549
AUDCHF,20081120,181600,0.7548,0.7552,0.7546,0.7552
AUDCHF,20081120,181700,0.7553,0.7558,0.7540,0.7543
AUDCHF,20081120,181800,0.7541,0.7542,0.7537,0.7542
AUDCHF,20081120,181900,0.7543,0.7556,0.7543,0.7551
AUDCHF,20081120,182000,0.7550,0.7550,0.7536,0.7537
AUDCHF,20081120,182100,0.7538,0.7556,0.7538,0.7556
AUDCHF,20081120,182200,0.7560,0.7564,0.7560,0.7564
AUDCHF,20081120,182300,0.7565,0.7566,0.7560,0.7564
AUDCHF,20081120,182400,0.7564,0.7564,0.7563,0.7563
AUDCHF,20081120,182500,0.7564,0.7580,0.7564,0.7580
AUDCHF,20081120,182600,0.7581,0.7581,0.7574,0.7577
AUDCHF,20081120,182700,0.7578,0.7594,0.7578,0.7588
AUDCHF,20081120,182800,0.7589,0.7592,0.7587,0.7587
AUDCHF,20081120,182900,0.7586,0.7594,0.7586,0.7594
AUDCHF,20081120,183000,0.7595,0.7595,0.7588,0.7588
AUDCHF,20081120,183100,0.7587,0.7595,0.7587,0.7595
AUDCHF,20081120,183200,0.7593,0.7601,0.7593,0.7601
AUDCHF,20081120,183300,0.7603,0.7612,0.7603,0.7605
AUDCHF,20081120,183400,0.7604,0.7604,0.7602,0.7602
AUDCHF,20081120,183500,0.7599,0.7599,0.7595,0.7595
AUDCHF,20081120,183600,0.7594,0.7594,0.7584,0.7585
AUDCHF,20081120,183700,0.7586,0.7596,0.7586,0.7595
AUDCHF,20081120,183800,0.7596,0.7596,0.7594,0.7595
AUDCHF,20081120,183900,0.7596,0.7598,0.7588,0.7588
AUDCHF,20081120,184000,0.7585,0.7596,0.7582,0.7596
AUDCHF,20081120,184100,0.7597,0.7597,0.7584,0.7584
AUDCHF,20081120,184200,0.7583,0.7588,0.7582,0.7588
AUDCHF,20081120,184300,0.7588,0.7591,0.7585,0.7591
AUDCHF,20081120,184400,0.7592,0.7605,0.7592,0.7605
AUDCHF,20081120,184500,0.7604,0.7606,0.7604,0.7606
AUDCHF,20081120,184600,0.7607,0.7608,0.7607,0.7608
AUDCHF,20081120,184700,0.7608,0.7619,0.7607,0.7619
AUDCHF,20081120,184800,0.7621,0.7635,0.7621,0.7635
AUDCHF,20081120,184900,0.7639,0.7647,0.7639,0.7647
AUDCHF,20081120,185000,0.7648,0.7651,0.7648,0.7650
AUDCHF,20081120,185100,0.7649,0.7649,0.7640,0.7646
AUDCHF,20081120,185200,0.7648,0.7652,0.7635,0.7635
AUDCHF,20081120,185300,0.7634,0.7637,0.7631,0.7636
AUDCHF,20081120,185400,0.7634,0.7634,0.7612,0.7612
AUDCHF,20081120,185500,0.7605,0.7610,0.7602,0.7609
AUDCHF,20081120,185600,0.7608,0.7608,0.7601,0.7602
AUDCHF,20081120,185700,0.7603,0.7605,0.7603,0.7603
AUDCHF,20081120,185800,0.7603,0.7605,0.7598,0.7598
AUDCHF,20081120,185900,0.7599,0.7603,0.7599,0.7601
AUDCHF,20081120,190000,0.7602,0.7602,0.7599,0.7599
AUDCHF,20081120,190100,0.7598,0.7598,0.7596,0.7598
AUDCHF,20081120,190200,0.7598,0.7598,0.7590,0.7591
AUDCHF,20081120,190300,0.7590,0.7595,0.7589,0.7593
AUDCHF,20081120,190400,0.7592,0.7592,0.7582,0.7584
AUDCHF,20081120,190500,0.7583,0.7583,0.7569,0.7571
AUDCHF,20081120,190600,0.7572,0.7581,0.7572,0.7581
AUDCHF,20081120,190700,0.7581,0.7586,0.7581,0.7585
AUDCHF,20081120,190800,0.7584,0.7589,0.7584,0.7588
AUDCHF,20081120,190900,0.7587,0.7594,0.7583,0.7592
AUDCHF,20081120,191000,0.7591,0.7592,0.7587,0.7588
AUDCHF,20081120,191100,0.7589,0.7590,0.7582,0.7589
AUDCHF,20081120,191200,0.7590,0.7590,0.7584,0.7584
AUDCHF,20081120,191300,0.7583,0.7583,0.7568,0.7569
AUDCHF,20081120,191400,0.7570,0.7582,0.7570,0.7578
AUDCHF,20081120,191500,0.7579,0.7586,0.7579,0.7584
AUDCHF,20081120,191600,0.7585,0.7592,0.7584,0.7592
AUDCHF,20081120,191700,0.7593,0.7596,0.7591,0.7591
AUDCHF,20081120,191800,0.7592,0.7595,0.7583,0.7589
AUDCHF,20081120,191900,0.7590,0.7599,0.7590,0.7592
AUDCHF,20081120,192000,0.7593,0.7594,0.7567,0.7567
AUDCHF,20081120,192100,0.7565,0.7565,0.7551,0.7557
AUDCHF,20081120,192200,0.7555,0.7558,0.7553,0.7558
AUDCHF,20081120,192300,0.7559,0.7571,0.7559,0.7571
AUDCHF,20081120,192400,0.7570,0.7570,0.7558,0.7560
AUDCHF,20081120,192500,0.7562,0.7563,0.7548,0.7550
AUDCHF,20081120,192600,0.7553,0.7559,0.7553,0.7559
AUDCHF,20081120,192700,0.7561,0.7562,0.7556,0.7559
AUDCHF,20081120,192800,0.7559,0.7559,0.7558,0.7558
AUDCHF,20081120,192900,0.7557,0.7557,0.7555,0.7555
AUDCHF,20081120,193000,0.7554,0.7555,0.7550,0.7552
AUDCHF,20081120,193100,0.7551,0.7551,0.7549,0.7549
AUDCHF,20081120,193200,0.7549,0.7550,0.7549,0.7549
AUDCHF,20081120,193300,0.7550,0.7554,0.7550,0.7554
AUDCHF,20081120,193400,0.7554,0.7559,0.7554,0.7559
AUDCHF,20081120,193500,0.7561,0.7566,0.7558,0.7564
AUDCHF,20081120,193600,0.7563,0.7563,0.7553,0.7553
AUDCHF,20081120,193700,0.7553,0.7553,0.7544,0.7545
AUDCHF,20081120,193800,0.7544,0.7548,0.7541,0.7544
AUDCHF,20081120,193900,0.7543,0.7547,0.7542,0.7545
AUDCHF,20081120,194000,0.7548,0.7549,0.7545,0.7547
AUDCHF,20081120,194100,0.7548,0.7553,0.7548,0.7551
AUDCHF,20081120,194200,0.7551,0.7553,0.7551,0.7552
AUDCHF,20081120,194300,0.7551,0.7553,0.7540,0.7540
AUDCHF,20081120,194400,0.7539,0.7551,0.7538,0.7551
AUDCHF,20081120,194500,0.7552,0.7558,0.7552,0.7554
AUDCHF,20081120,194600,0.7553,0.7554,0.7549,0.7551
AUDCHF,20081120,194700,0.7550,0.7559,0.7549,0.7555
AUDCHF,20081120,194800,0.7556,0.7556,0.7552,0.7552
AUDCHF,20081120,194900,0.7553,0.7563,0.7553,0.7561
AUDCHF,20081120,195000,0.7562,0.7562,0.7559,0.7559
AUDCHF,20081120,195100,0.7558,0.7558,0.7553,0.7555
AUDCHF,20081120,195200,0.7554,0.7560,0.7553,0.7560
AUDCHF,20081120,195300,0.7559,0.7560,0.7558,0.7559
AUDCHF,20081120,195400,0.7558,0.7558,0.7553,0.7554
AUDCHF,20081120,195500,0.7555,0.7557,0.7550,0.7550
AUDCHF,20081120,195600,0.7551,0.7561,0.7551,0.7558
AUDCHF,20081120,195700,0.7557,0.7557,0.7547,0.7549
AUDCHF,20081120,195800,0.7548,0.7549,0.7547,0.7549
AUDCHF,20081120,195900,0.7548,0.7554,0.7548,0.7554
AUDCHF,20081120,200000,0.7556,0.7566,0.7555,0.7566
AUDCHF,20081120,200100,0.7565,0.7565,0.7560,0.7560
AUDCHF,20081120,200200,0.7559,0.7559,0.7555,0.7555
AUDCHF,20081120,200300,0.7552,0.7552,0.7545,0.7551
AUDCHF,20081120,200400,0.7552,0.7553,0.7547,0.7547
AUDCHF,20081120,200500,0.7546,0.7546,0.7544,0.7546
AUDCHF,20081120,200600,0.7545,0.7547,0.7545,0.7547
AUDCHF,20081120,200700,0.7548,0.7548,0.7545,0.7545
AUDCHF,20081120,200800,0.7546,0.7546,0.7545,0.7545
AUDCHF,20081120,200900,0.7545,0.7545,0.7545,0.7545
AUDCHF,20081120,201000,0.7544,0.7544,0.7539,0.7539
AUDCHF,20081120,201100,0.7538,0.7540,0.7538,0.7540
AUDCHF,20081120,201200,0.7541,0.7547,0.7541,0.7547
AUDCHF,20081120,201300,0.7551,0.7555,0.7551,0.7552
AUDCHF,20081120,201400,0.7553,0.7553,0.7549,0.7551
AUDCHF,20081120,201500,0.7552,0.7552,0.7541,0.7541
AUDCHF,20081120,201600,0.7541,0.7546,0.7541,0.7546
AUDCHF,20081120,201700,0.7548,0.7548,0.7545,0.7548
AUDCHF,20081120,201800,0.7545,0.7545,0.7542,0.7542
AUDCHF,20081120,201900,0.7541,0.7542,0.7539,0.7539
AUDCHF,20081120,202000,0.7538,0.7538,0.7537,0.7538
AUDCHF,20081120,202100,0.7539,0.7545,0.7538,0.7545
AUDCHF,20081120,202200,0.7547,0.7550,0.7547,0.7550
AUDCHF,20081120,202300,0.7551,0.7553,0.7551,0.7553
AUDCHF,20081120,202400,0.7552,0.7552,0.7540,0.7540
AUDCHF,20081120,202500,0.7541,0.7544,0.7538,0.7540
AUDCHF,20081120,202600,0.7539,0.7539,0.7533,0.7537
AUDCHF,20081120,202700,0.7536,0.7536,0.7528,0.7528
AUDCHF,20081120,202800,0.7530,0.7538,0.7530,0.7536
AUDCHF,20081120,202900,0.7535,0.7535,0.7533,0.7533
AUDCHF,20081120,203000,0.7533,0.7533,0.7527,0.7527
AUDCHF,20081120,203100,0.7528,0.7528,0.7526,0.7526
AUDCHF,20081120,203200,0.7526,0.7526,0.7519,0.7519
AUDCHF,20081120,203300,0.7520,0.7522,0.7519,0.7519
AUDCHF,20081120,203400,0.7518,0.7521,0.7516,0.7521
AUDCHF,20081120,203500,0.7522,0.7525,0.7515,0.7515
AUDCHF,20081120,203600,0.7514,0.7516,0.7510,0.7516
AUDCHF,20081120,203700,0.7515,0.7518,0.7513,0.7518
AUDCHF,20081120,203800,0.7519,0.7520,0.7517,0.7517
AUDCHF,20081120,203900,0.7518,0.7520,0.7518,0.7519
AUDCHF,20081120,204000,0.7518,0.7518,0.7505,0.7505
AUDCHF,20081120,204100,0.7505,0.7511,0.7505,0.7511
AUDCHF,20081120,204200,0.7513,0.7518,0.7512,0.7518
AUDCHF,20081120,204300,0.7519,0.7519,0.7516,0.7518
AUDCHF,20081120,204400,0.7519,0.7519,0.7518,0.7518
AUDCHF,20081120,204500,0.7517,0.7517,0.7510,0.7510
AUDCHF,20081120,204600,0.7508,0.7526,0.7508,0.7526
AUDCHF,20081120,204700,0.7527,0.7528,0.7526,0.7528
AUDCHF,20081120,204800,0.7530,0.7533,0.7521,0.7521
AUDCHF,20081120,204900,0.7520,0.7527,0.7517,0.7526
AUDCHF,20081120,205000,0.7524,0.7524,0.7518,0.7518
AUDCHF,20081120,205100,0.7516,0.7516,0.7512,0.7513
AUDCHF,20081120,205200,0.7514,0.7523,0.7514,0.7523
AUDCHF,20081120,205300,0.7524,0.7525,0.7520,0.7520
AUDCHF,20081120,205400,0.7518,0.7518,0.7510,0.7514
AUDCHF,20081120,205500,0.7512,0.7512,0.7505,0.7505
AUDCHF,20081120,205600,0.7505,0.7505,0.7503,0.7503
AUDCHF,20081120,205700,0.7503,0.7503,0.7502,0.7503
AUDCHF,20081120,205800,0.7505,0.7509,0.7496,0.7496
AUDCHF,20081120,205900,0.7495,0.7495,0.7494,0.7494
AUDCHF,20081120,210000,0.7494,0.7497,0.7494,0.7497
AUDCHF,20081120,210100,0.7498,0.7498,0.7497,0.7498
AUDCHF,20081120,210200,0.7497,0.7500,0.7497,0.7500
AUDCHF,20081120,210300,0.7501,0.7508,0.7501,0.7508
AUDCHF,20081120,210400,0.7507,0.7507,0.7504,0.7504
AUDCHF,20081120,210500,0.7503,0.7508,0.7503,0.7507
AUDCHF,20081120,210600,0.7506,0.7506,0.7496,0.7498
AUDCHF,20081120,210700,0.7499,0.7502,0.7499,0.7501
AUDCHF,20081120,210800,0.7499,0.7502,0.7496,0.7502
AUDCHF,20081120,210900,0.7503,0.7503,0.7501,0.7502
AUDCHF,20081120,211000,0.7503,0.7504,0.7496,0.7497
AUDCHF,20081120,211100,0.7498,0.7503,0.7498,0.7503
AUDCHF,20081120,211200,0.7503,0.7503,0.7497,0.7497
AUDCHF,20081120,211300,0.7497,0.7500,0.7497,0.7499
AUDCHF,20081120,211400,0.7498,0.7498,0.7494,0.7494
AUDCHF,20081120,211500,0.7494,0.7494,0.7487,0.7487
AUDCHF,20081120,211600,0.7488,0.7490,0.7488,0.7489
AUDCHF,20081120,211700,0.7490,0.7493,0.7490,0.7493
AUDCHF,20081120,211800,0.7492,0.7492,0.7489,0.7489
AUDCHF,20081120,211900,0.7488,0.7488,0.7485,0.7485
AUDCHF,20081120,212000,0.7484,0.7484,0.7482,0.7482
AUDCHF,20081120,212100,0.7481,0.7482,0.7479,0.7479
AUDCHF,20081120,212200,0.7479,0.7484,0.7478,0.7484
AUDCHF,20081120,212300,0.7485,0.7485,0.7482,0.7482
AUDCHF,20081120,212400,0.7481,0.7481,0.7479,0.7480
AUDCHF,20081120,212500,0.7481,0.7481,0.7474,0.7474
AUDCHF,20081120,212600,0.7475,0.7475,0.7464,0.7464
AUDCHF,20081120,212700,0.7465,0.7470,0.7462,0.7462
AUDCHF,20081120,212800,0.7461,0.7461,0.7436,0.7436
AUDCHF,20081120,212900,0.7433,0.7458,0.7433,0.7458
AUDCHF,20081120,213000,0.7461,0.7481,0.7461,0.7481
AUDCHF,20081120,213100,0.7482,0.7482,0.7472,0.7472
AUDCHF,20081120,213200,0.7471,0.7475,0.7469,0.7473
AUDCHF,20081120,213300,0.7475,0.7477,0.7469,0.7469
AUDCHF,20081120,213400,0.7467,0.7467,0.7448,0.7448
AUDCHF,20081120,213500,0.7447,0.7447,0.7445,0.7447
AUDCHF,20081120,213600,0.7446,0.7446,0.7439,0.7445
AUDCHF,20081120,213700,0.7444,0.7444,0.7438,0.7438
AUDCHF,20081120,213800,0.7437,0.7445,0.7437,0.7445
AUDCHF,20081120,213900,0.7446,0.7447,0.7432,0.7432
AUDCHF,20081120,214000,0.7433,0.7437,0.7433,0.7437
AUDCHF,20081120,214100,0.7435,0.7435,0.7426,0.7426
AUDCHF,20081120,214200,0.7426,0.7431,0.7426,0.7431
AUDCHF,20081120,214300,0.7432,0.7434,0.7429,0.7429
AUDCHF,20081120,214400,0.7428,0.7428,0.7426,0.7427
AUDCHF,20081120,214500,0.7427,0.7430,0.7427,0.7430
AUDCHF,20081120,214600,0.7429,0.7429,0.7423,0.7423
AUDCHF,20081120,214700,0.7424,0.7431,0.7424,0.7431
AUDCHF,20081120,214800,0.7432,0.7436,0.7432,0.7436
AUDCHF,20081120,214900,0.7437,0.7439,0.7434,0.7434
AUDCHF,20081120,215000,0.7435,0.7439,0.7433,0.7439
AUDCHF,20081120,215100,0.7440,0.7440,0.7437,0.7437
AUDCHF,20081120,215200,0.7436,0.7441,0.7435,0.7437
AUDCHF,20081120,215300,0.7436,0.7438,0.7434,0.7438
AUDCHF,20081120,215400,0.7439,0.7439,0.7433,0.7433
AUDCHF,20081120,215500,0.7431,0.7431,0.7428,0.7430
AUDCHF,20081120,215600,0.7429,0.7430,0.7425,0.7427
AUDCHF,20081120,215700,0.7426,0.7429,0.7423,0.7427
AUDCHF,20081120,215800,0.7427,0.7427,0.7425,0.7426
AUDCHF,20081120,215900,0.7426,0.7434,0.7426,0.7434
AUDCHF,20081120,220000,0.7436,0.7440,0.7434,0.7440
AUDCHF,20081120,220100,0.7441,0.7445,0.7441,0.7445
AUDCHF,20081120,220200,0.7444,0.7446,0.7442,0.7446
AUDCHF,20081120,220300,0.7444,0.7446,0.7444,0.7446
AUDCHF,20081120,220400,0.7447,0.7447,0.7441,0.7441
AUDCHF,20081120,220500,0.7444,0.7447,0.7444,0.7446
AUDCHF,20081120,220600,0.7447,0.7451,0.7447,0.7451
AUDCHF,20081120,220700,0.7451,0.7452,0.7451,0.7452
AUDCHF,20081120,220800,0.7453,0.7455,0.7453,0.7455
AUDCHF,20081120,220900,0.7455,0.7455,0.7452,0.7453
AUDCHF,20081120,221000,0.7454,0.7457,0.7454,0.7457
AUDCHF,20081120,221100,0.7456,0.7459,0.7455,0.7455
AUDCHF,20081120,221200,0.7455,0.7455,0.7455,0.7455
AUDCHF,20081120,221300,0.7454,0.7454,0.7453,0.7453
AUDCHF,20081120,221400,0.7453,0.7453,0.7451,0.7452
AUDCHF,20081120,221500,0.7453,0.7456,0.7453,0.7455
AUDCHF,20081120,221600,0.7455,0.7455,0.7454,0.7454
AUDCHF,20081120,221700,0.7452,0.7452,0.7450,0.7450
AUDCHF,20081120,221800,0.7450,0.7450,0.7450,0.7450
AUDCHF,20081120,221900,0.7449,0.7449,0.7449,0.7449
AUDCHF,20081120,222000,0.7450,0.7451,0.7449,0.7451
AUDCHF,20081120,222100,0.7451,0.7452,0.7451,0.7452
AUDCHF,20081120,222200,0.7451,0.7451,0.7449,0.7449
AUDCHF,20081120,222300,0.7449,0.7449,0.7449,0.7449
AUDCHF,20081120,222400,0.7451,0.7454,0.7451,0.7454
AUDCHF,20081120,222500,0.7453,0.7453,0.7452,0.7452
AUDCHF,20081120,222600,0.7452,0.7453,0.7451,0.7453
AUDCHF,20081120,222700,0.7453,0.7465,0.7451,0.7461
AUDCHF,20081120,222800,0.7460,0.7460,0.7447,0.7447
AUDCHF,20081120,222900,0.7448,0.7451,0.7448,0.7451
AUDCHF,20081120,223000,0.7453,0.7453,0.7449,0.7449
AUDCHF,20081120,223100,0.7448,0.7448,0.7447,0.7447
AUDCHF,20081120,223200,0.7447,0.7447,0.7446,0.7446
AUDCHF,20081120,223300,0.7444,0.7444,0.7442,0.7443
AUDCHF,20081120,223400,0.7443,0.7444,0.7442,0.7442
AUDCHF,20081120,223500,0.7441,0.7443,0.7441,0.7441
AUDCHF,20081120,223600,0.7440,0.7443,0.7438,0.7443
AUDCHF,20081120,223700,0.7444,0.7449,0.7444,0.7446
AUDCHF,20081120,223800,0.7447,0.7448,0.7447,0.7447
AUDCHF,20081120,223900,0.7447,0.7448,0.7447,0.7448
AUDCHF,20081120,224000,0.7449,0.7465,0.7449,0.7465
AUDCHF,20081120,224100,0.7463,0.7463,0.7454,0.7454
AUDCHF,20081120,224200,0.7454,0.7457,0.7454,0.7457
AUDCHF,20081120,224300,0.7457,0.7458,0.7450,0.7450
AUDCHF,20081120,224400,0.7452,0.7458,0.7452,0.7458
AUDCHF,20081120,224500,0.7459,0.7459,0.7459,0.7459
AUDCHF,20081120,224600,0.7459,0.7462,0.7459,0.7461
AUDCHF,20081120,224700,0.7459,0.7463,0.7458,0.7463
AUDCHF,20081120,224800,0.7462,0.7462,0.7457,0.7458
AUDCHF,20081120,224900,0.7459,0.7461,0.7459,0.7461
AUDCHF,20081120,225000,0.7461,0.7467,0.7459,0.7467
AUDCHF,20081120,225100,0.7469,0.7471,0.7469,0.7471
AUDCHF,20081120,225200,0.7472,0.7472,0.7469,0.7469
AUDCHF,20081120,225300,0.7469,0.7469,0.7462,0.7462
AUDCHF,20081120,225400,0.7462,0.7463,0.7462,0.7463
AUDCHF,20081120,225500,0.7465,0.7472,0.7465,0.7469
AUDCHF,20081120,225600,0.7468,0.7470,0.7467,0.7470
AUDCHF,20081120,225700,0.7473,0.7476,0.7473,0.7475
AUDCHF,20081120,225800,0.7476,0.7477,0.7476,0.7476
AUDCHF,20081120,225900,0.7474,0.7474,0.7473,0.7473
AUDCHF,20081120,230000,0.7474,0.7476,0.7473,0.7476
AUDCHF,20081120,230100,0.7477,0.7480,0.7475,0.7475
AUDCHF,20081120,230200,0.7474,0.7477,0.7474,0.7475
AUDCHF,20081120,230300,0.7474,0.7481,0.7472,0.7476
AUDCHF,20081120,230400,0.7473,0.7473,0.7469,0.7470
AUDCHF,20081120,230500,0.7470,0.7470,0.7467,0.7467
AUDCHF,20081120,230600,0.7466,0.7466,0.7454,0.7460
AUDCHF,20081120,230700,0.7458,0.7458,0.7456,0.7457
AUDCHF,20081120,230800,0.7459,0.7479,0.7459,0.7479
AUDCHF,20081120,230900,0.7481,0.7484,0.7477,0.7477
AUDCHF,20081120,231000,0.7475,0.7476,0.7473,0.7473
AUDCHF,20081120,231100,0.7474,0.7474,0.7474,0.7474
AUDCHF,20081120,231200,0.7474,0.7475,0.7474,0.7475
AUDCHF,20081120,231300,0.7474,0.7474,0.7472,0.7472
AUDCHF,20081120,231400,0.7471,0.7472,0.7469,0.7472
AUDCHF,20081120,231500,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081120,231600,0.7472,0.7472,0.7470,0.7470
AUDCHF,20081120,231700,0.7469,0.7469,0.7469,0.7469
AUDCHF,20081120,231800,0.7470,0.7477,0.7470,0.7477
AUDCHF,20081120,231900,0.7479,0.7483,0.7477,0.7477
AUDCHF,20081120,232000,0.7476,0.7481,0.7475,0.7475
AUDCHF,20081120,232100,0.7474,0.7474,0.7468,0.7468
AUDCHF,20081120,232200,0.7469,0.7474,0.7469,0.7474
AUDCHF,20081120,232300,0.7475,0.7476,0.7474,0.7474
AUDCHF,20081120,232400,0.7473,0.7473,0.7472,0.7472
AUDCHF,20081120,232500,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081120,232600,0.7472,0.7473,0.7472,0.7473
AUDCHF,20081120,232700,0.7473,0.7473,0.7470,0.7473
AUDCHF,20081120,232800,0.7474,0.7476,0.7472,0.7472
AUDCHF,20081120,232900,0.7473,0.7474,0.7473,0.7474
AUDCHF,20081120,233000,0.7473,0.7473,0.7470,0.7470
AUDCHF,20081120,233100,0.7470,0.7473,0.7470,0.7473
AUDCHF,20081120,233200,0.7474,0.7474,0.7473,0.7473
AUDCHF,20081120,233300,0.7472,0.7472,0.7469,0.7470
AUDCHF,20081120,233400,0.7469,0.7469,0.7467,0.7467
AUDCHF,20081120,233500,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081120,233600,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081120,233700,0.7466,0.7466,0.7465,0.7465
AUDCHF,20081120,233800,0.7465,0.7465,0.7464,0.7464
AUDCHF,20081120,233900,0.7464,0.7466,0.7463,0.7466
AUDCHF,20081120,234000,0.7466,0.7467,0.7466,0.7467
AUDCHF,20081120,234100,0.7468,0.7469,0.7468,0.7469
AUDCHF,20081120,234200,0.7467,0.7467,0.7466,0.7466
AUDCHF,20081120,234300,0.7466,0.7466,0.7465,0.7465
AUDCHF,20081120,234400,0.7464,0.7464,0.7462,0.7462
AUDCHF,20081120,234500,0.7462,0.7462,0.7461,0.7461
AUDCHF,20081120,234600,0.7460,0.7461,0.7460,0.7461
AUDCHF,20081120,234700,0.7462,0.7466,0.7462,0.7466
AUDCHF,20081120,234800,0.7465,0.7465,0.7463,0.7463
AUDCHF,20081120,234900,0.7465,0.7467,0.7465,0.7467
AUDCHF,20081120,235000,0.7468,0.7469,0.7466,0.7466
AUDCHF,20081120,235100,0.7465,0.7466,0.7465,0.7466
AUDCHF,20081120,235200,0.7467,0.7469,0.7467,0.7469
AUDCHF,20081120,235300,0.7467,0.7470,0.7467,0.7470
AUDCHF,20081120,235400,0.7469,0.7473,0.7469,0.7470
AUDCHF,20081120,235500,0.7470,0.7470,0.7469,0.7469
AUDCHF,20081120,235600,0.7469,0.7476,0.7468,0.7476
AUDCHF,20081120,235700,0.7477,0.7480,0.7477,0.7480
AUDCHF,20081120,235800,0.7479,0.7479,0.7476,0.7477
AUDCHF,20081120,235900,0.7476,0.7478,0.7476,0.7478
AUDCHF,20081121,000000,0.7479,0.7479,0.7477,0.7477
AUDCAD,20081120,000100,0.7980,0.7980,0.7978,0.7978
AUDCAD,20081120,000200,0.7977,0.7986,0.7977,0.7983
AUDCAD,20081120,000300,0.7982,0.7982,0.7978,0.7978
AUDCAD,20081120,000400,0.7978,0.7979,0.7978,0.7979
AUDCAD,20081120,000500,0.7981,0.7983,0.7981,0.7983
AUDCAD,20081120,000600,0.7983,0.7983,0.7983,0.7983
AUDCAD,20081120,000700,0.7982,0.7987,0.7980,0.7987
AUDCAD,20081120,000800,0.7988,0.7998,0.7988,0.7998
AUDCAD,20081120,000900,0.7999,0.8000,0.7997,0.7997
AUDCAD,20081120,001000,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081120,001100,0.7997,0.7998,0.7997,0.7997
AUDCAD,20081120,001200,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081120,001300,0.8001,0.8001,0.7998,0.7998
AUDCAD,20081120,001400,0.7997,0.7997,0.7990,0.7990
AUDCAD,20081120,001500,0.7989,0.7989,0.7987,0.7987
AUDCAD,20081120,001600,0.7989,0.7993,0.7989,0.7993
AUDCAD,20081120,001700,0.7993,0.7993,0.7990,0.7990
AUDCAD,20081120,001800,0.7991,0.7992,0.7991,0.7991
AUDCAD,20081120,001900,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081120,002000,0.7991,0.7992,0.7990,0.7992
AUDCAD,20081120,002100,0.7994,0.8001,0.7994,0.8001
AUDCAD,20081120,002200,0.8002,0.8005,0.8002,0.8005
AUDCAD,20081120,002300,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081120,002400,0.8009,0.8009,0.8008,0.8009
AUDCAD,20081120,002500,0.8010,0.8010,0.8005,0.8005
AUDCAD,20081120,002600,0.8005,0.8005,0.8002,0.8002
AUDCAD,20081120,002700,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081120,002800,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081120,002900,0.8000,0.8000,0.7994,0.7994
AUDCAD,20081120,003000,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081120,003100,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081120,003200,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081120,003300,0.7991,0.7991,0.7990,0.7991
AUDCAD,20081120,003400,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081120,003500,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081120,003600,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081120,003700,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081120,003800,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081120,003900,0.7997,0.8000,0.7997,0.8000
AUDCAD,20081120,004000,0.8000,0.8003,0.8000,0.8003
AUDCAD,20081120,004100,0.8005,0.8009,0.8005,0.8007
AUDCAD,20081120,004200,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081120,004300,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081120,004400,0.8003,0.8003,0.8002,0.8002
AUDCAD,20081120,004500,0.8001,0.8001,0.7995,0.7998
AUDCAD,20081120,004600,0.7995,0.7996,0.7994,0.7994
AUDCAD,20081120,004700,0.7994,0.7995,0.7994,0.7995
AUDCAD,20081120,004800,0.7997,0.8001,0.7997,0.8000
AUDCAD,20081120,004900,0.7999,0.8000,0.7998,0.8000
AUDCAD,20081120,005000,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081120,005100,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081120,005200,0.8000,0.8000,0.7991,0.7991
AUDCAD,20081120,005300,0.7992,0.7995,0.7992,0.7995
AUDCAD,20081120,005400,0.7996,0.7996,0.7995,0.7996
AUDCAD,20081120,005500,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081120,005600,0.7997,0.7997,0.7994,0.7994
AUDCAD,20081120,005700,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081120,005800,0.7988,0.7992,0.7988,0.7992
AUDCAD,20081120,005900,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081120,010000,0.7993,0.7994,0.7992,0.7992
AUDCAD,20081120,010100,0.7993,0.7997,0.7993,0.7994
AUDCAD,20081120,010200,0.7996,0.8003,0.7996,0.8003
AUDCAD,20081120,010300,0.8003,0.8004,0.8001,0.8004
AUDCAD,20081120,010400,0.8005,0.8018,0.8005,0.8015
AUDCAD,20081120,010500,0.8015,0.8015,0.8011,0.8011
AUDCAD,20081120,010600,0.8009,0.8009,0.8005,0.8005
AUDCAD,20081120,010700,0.8007,0.8011,0.8007,0.8011
AUDCAD,20081120,010800,0.8010,0.8010,0.8005,0.8005
AUDCAD,20081120,010900,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081120,011000,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081120,011100,0.8009,0.8010,0.8008,0.8008
AUDCAD,20081120,011200,0.8007,0.8007,0.8005,0.8007
AUDCAD,20081120,011300,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081120,011400,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081120,011500,0.8007,0.8007,0.8006,0.8006
AUDCAD,20081120,011600,0.8006,0.8007,0.8006,0.8007
AUDCAD,20081120,011700,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081120,011800,0.8013,0.8013,0.8008,0.8008
AUDCAD,20081120,011900,0.8007,0.8008,0.8007,0.8007
AUDCAD,20081120,012000,0.8007,0.8009,0.8007,0.8009
AUDCAD,20081120,012100,0.8010,0.8013,0.8010,0.8013
AUDCAD,20081120,012200,0.8013,0.8013,0.8011,0.8011
AUDCAD,20081120,012300,0.8009,0.8009,0.8004,0.8004
AUDCAD,20081120,012400,0.8003,0.8004,0.8001,0.8004
AUDCAD,20081120,012500,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081120,012600,0.8005,0.8007,0.8003,0.8007
AUDCAD,20081120,012700,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081120,012800,0.8005,0.8007,0.8005,0.8007
AUDCAD,20081120,012900,0.8008,0.8009,0.8004,0.8004
AUDCAD,20081120,013000,0.8002,0.8002,0.8000,0.8001
AUDCAD,20081120,013100,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081120,013200,0.8002,0.8002,0.7990,0.7990
AUDCAD,20081120,013300,0.7987,0.7992,0.7987,0.7992
AUDCAD,20081120,013400,0.7992,0.7995,0.7992,0.7995
AUDCAD,20081120,013500,0.7994,0.7994,0.7988,0.7988
AUDCAD,20081120,013600,0.7988,0.7993,0.7988,0.7992
AUDCAD,20081120,013700,0.7992,0.7992,0.7990,0.7991
AUDCAD,20081120,013800,0.7992,0.8000,0.7992,0.7998
AUDCAD,20081120,013900,0.7997,0.7997,0.7995,0.7995
AUDCAD,20081120,014000,0.7997,0.8000,0.7995,0.8000
AUDCAD,20081120,014100,0.8001,0.8013,0.8001,0.8013
AUDCAD,20081120,014200,0.8015,0.8015,0.8013,0.8015
AUDCAD,20081120,014300,0.8018,0.8037,0.8018,0.8037
AUDCAD,20081120,014400,0.8038,0.8041,0.8038,0.8038
AUDCAD,20081120,014500,0.8037,0.8037,0.8033,0.8034
AUDCAD,20081120,014600,0.8035,0.8036,0.8025,0.8025
AUDCAD,20081120,014700,0.8024,0.8024,0.8022,0.8022
AUDCAD,20081120,014800,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081120,014900,0.8021,0.8028,0.8021,0.8028
AUDCAD,20081120,015000,0.8029,0.8029,0.8026,0.8026
AUDCAD,20081120,015100,0.8025,0.8025,0.8021,0.8022
AUDCAD,20081120,015200,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081120,015300,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081120,015400,0.8021,0.8021,0.8019,0.8020
AUDCAD,20081120,015500,0.8020,0.8020,0.8009,0.8014
AUDCAD,20081120,015600,0.8016,0.8018,0.8013,0.8013
AUDCAD,20081120,015700,0.8013,0.8019,0.8013,0.8019
AUDCAD,20081120,015800,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081120,015900,0.8018,0.8026,0.8018,0.8023
AUDCAD,20081120,020000,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081120,020100,0.8020,0.8020,0.8019,0.8020
AUDCAD,20081120,020200,0.8021,0.8021,0.8021,0.8021
AUDCAD,20081120,020300,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081120,020400,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081120,020500,0.8022,0.8023,0.8022,0.8022
AUDCAD,20081120,020600,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081120,020700,0.8025,0.8025,0.8025,0.8025
AUDCAD,20081120,020800,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081120,020900,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081120,021000,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081120,021100,0.8022,0.8026,0.8022,0.8026
AUDCAD,20081120,021200,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081120,021300,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081120,021400,0.8027,0.8027,0.8024,0.8024
AUDCAD,20081120,021500,0.8023,0.8025,0.8023,0.8024
AUDCAD,20081120,021600,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081120,021700,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081120,021800,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081120,021900,0.8018,0.8018,0.8017,0.8017
AUDCAD,20081120,022000,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081120,022100,0.8015,0.8017,0.8015,0.8017
AUDCAD,20081120,022200,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081120,022300,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081120,022400,0.8017,0.8017,0.8016,0.8016
AUDCAD,20081120,022500,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081120,022600,0.8018,0.8019,0.8018,0.8019
AUDCAD,20081120,022700,0.8017,0.8017,0.8016,0.8016
AUDCAD,20081120,022800,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081120,022900,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081120,023000,0.8016,0.8020,0.8016,0.8020
AUDCAD,20081120,023100,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081120,023200,0.8020,0.8020,0.8014,0.8015
AUDCAD,20081120,023300,0.8016,0.8017,0.8014,0.8014
AUDCAD,20081120,023400,0.8013,0.8013,0.8005,0.8005
AUDCAD,20081120,023500,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081120,023600,0.8007,0.8008,0.8005,0.8008
AUDCAD,20081120,023700,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081120,023800,0.8007,0.8007,0.8003,0.8004
AUDCAD,20081120,023900,0.8005,0.8005,0.8002,0.8002
AUDCAD,20081120,024000,0.8001,0.8001,0.8000,0.8001
AUDCAD,20081120,024100,0.8002,0.8002,0.8002,0.8002
AUDCAD,20081120,024200,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081120,024300,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081120,024400,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081120,024500,0.8002,0.8008,0.8001,0.8008
AUDCAD,20081120,024600,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081120,024700,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081120,024800,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081120,024900,0.8010,0.8012,0.8010,0.8012
AUDCAD,20081120,025000,0.8012,0.8015,0.8012,0.8014
AUDCAD,20081120,025100,0.8017,0.8022,0.8017,0.8022
AUDCAD,20081120,025200,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081120,025300,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081120,025400,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081120,025500,0.8022,0.8022,0.8021,0.8021
AUDCAD,20081120,025600,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081120,025700,0.8017,0.8017,0.8015,0.8015
AUDCAD,20081120,025800,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081120,025900,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081120,030000,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081120,030100,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081120,030200,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081120,030300,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081120,030400,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081120,030500,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081120,030600,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081120,030700,0.8015,0.8015,0.8014,0.8014
AUDCAD,20081120,030800,0.8013,0.8014,0.8013,0.8013
AUDCAD,20081120,030900,0.8014,0.8016,0.8014,0.8016
AUDCAD,20081120,031000,0.8016,0.8016,0.8014,0.8014
AUDCAD,20081120,031100,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081120,031200,0.8013,0.8015,0.8013,0.8015
AUDCAD,20081120,031300,0.8016,0.8018,0.8016,0.8018
AUDCAD,20081120,031400,0.8018,0.8018,0.8016,0.8016
AUDCAD,20081120,031500,0.8018,0.8018,0.8016,0.8016
AUDCAD,20081120,031600,0.8015,0.8015,0.8008,0.8008
AUDCAD,20081120,031700,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081120,031800,0.8010,0.8010,0.8009,0.8009
AUDCAD,20081120,031900,0.8010,0.8013,0.8010,0.8013
AUDCAD,20081120,032000,0.8013,0.8013,0.8012,0.8013
AUDCAD,20081120,032100,0.8013,0.8016,0.8013,0.8016
AUDCAD,20081120,032200,0.8017,0.8018,0.8017,0.8018
AUDCAD,20081120,032300,0.8016,0.8017,0.8016,0.8017
AUDCAD,20081120,032400,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081120,032500,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081120,032600,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081120,032700,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081120,032800,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081120,032900,0.8023,0.8029,0.8023,0.8029
AUDCAD,20081120,033000,0.8029,0.8029,0.8023,0.8027
AUDCAD,20081120,033100,0.8026,0.8026,0.8022,0.8022
AUDCAD,20081120,033200,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081120,033300,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081120,033400,0.8021,0.8022,0.8021,0.8021
AUDCAD,20081120,033500,0.8020,0.8020,0.8015,0.8015
AUDCAD,20081120,033600,0.8015,0.8015,0.8010,0.8010
AUDCAD,20081120,033700,0.8011,0.8013,0.8011,0.8013
AUDCAD,20081120,033800,0.8015,0.8016,0.8015,0.8016
AUDCAD,20081120,033900,0.8016,0.8016,0.8016,0.8016
AUDCAD,20081120,034000,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081120,034100,0.8015,0.8015,0.8012,0.8013
AUDCAD,20081120,034200,0.8013,0.8014,0.8013,0.8014
AUDCAD,20081120,034300,0.8013,0.8013,0.8012,0.8012
AUDCAD,20081120,034400,0.8013,0.8014,0.8013,0.8013
AUDCAD,20081120,034500,0.8012,0.8012,0.8010,0.8010
AUDCAD,20081120,034600,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081120,034700,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081120,034800,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081120,034900,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081120,035000,0.8013,0.8013,0.8013,0.8013
AUDCAD,20081120,035100,0.8014,0.8015,0.8014,0.8015
AUDCAD,20081120,035200,0.8015,0.8015,0.8013,0.8013
AUDCAD,20081120,035300,0.8014,0.8020,0.8014,0.8020
AUDCAD,20081120,035400,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081120,035500,0.8023,0.8027,0.8023,0.8027
AUDCAD,20081120,035600,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081120,035700,0.8024,0.8024,0.8022,0.8022
AUDCAD,20081120,035800,0.8023,0.8025,0.8022,0.8022
AUDCAD,20081120,035900,0.8020,0.8020,0.8016,0.8016
AUDCAD,20081120,040000,0.8015,0.8015,0.8015,0.8015
AUDCAD,20081120,040100,0.8015,0.8015,0.8011,0.8013
AUDCAD,20081120,040200,0.8014,0.8015,0.8014,0.8014
AUDCAD,20081120,040300,0.8013,0.8013,0.8011,0.8011
AUDCAD,20081120,040400,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081120,040500,0.8009,0.8009,0.8008,0.8009
AUDCAD,20081120,040600,0.8011,0.8012,0.8011,0.8011
AUDCAD,20081120,040700,0.8011,0.8011,0.8011,0.8011
AUDCAD,20081120,040800,0.8010,0.8010,0.8008,0.8008
AUDCAD,20081120,040900,0.8008,0.8008,0.8006,0.8006
AUDCAD,20081120,041000,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081120,041100,0.8005,0.8005,0.8001,0.8002
AUDCAD,20081120,041200,0.8003,0.8003,0.7998,0.7998
AUDCAD,20081120,041300,0.7997,0.7997,0.7988,0.7993
AUDCAD,20081120,041400,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081120,041500,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081120,041600,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081120,041700,0.7995,0.7997,0.7995,0.7995
AUDCAD,20081120,041800,0.7996,0.7997,0.7996,0.7997
AUDCAD,20081120,041900,0.7998,0.7998,0.7993,0.7993
AUDCAD,20081120,042000,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081120,042100,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081120,042200,0.7993,0.7993,0.7987,0.7987
AUDCAD,20081120,042300,0.7989,0.7997,0.7989,0.7997
AUDCAD,20081120,042400,0.7998,0.8001,0.7998,0.8001
AUDCAD,20081120,042500,0.8000,0.8000,0.7998,0.8000
AUDCAD,20081120,042600,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081120,042700,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081120,042800,0.8002,0.8004,0.8001,0.8001
AUDCAD,20081120,042900,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081120,043000,0.8000,0.8000,0.7999,0.8000
AUDCAD,20081120,043100,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081120,043200,0.8002,0.8004,0.8002,0.8002
AUDCAD,20081120,043300,0.8002,0.8002,0.8000,0.8001
AUDCAD,20081120,043400,0.8002,0.8003,0.8002,0.8003
AUDCAD,20081120,043500,0.8003,0.8005,0.8003,0.8005
AUDCAD,20081120,043600,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081120,043700,0.8005,0.8005,0.8005,0.8005
AUDCAD,20081120,043800,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081120,043900,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081120,044000,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081120,044100,0.8005,0.8006,0.8005,0.8006
AUDCAD,20081120,044200,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081120,044300,0.8005,0.8008,0.8005,0.8008
AUDCAD,20081120,044400,0.8011,0.8012,0.8008,0.8008
AUDCAD,20081120,044500,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081120,044600,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081120,044700,0.8009,0.8009,0.8007,0.8007
AUDCAD,20081120,044800,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081120,044900,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081120,045000,0.8002,0.8002,0.8000,0.8000
AUDCAD,20081120,045100,0.8000,0.8000,0.7999,0.7999
AUDCAD,20081120,045200,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081120,045300,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081120,045400,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081120,045500,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081120,045600,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081120,045700,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081120,045800,0.7997,0.7997,0.7992,0.7992
AUDCAD,20081120,045900,0.7993,0.7995,0.7991,0.7991
AUDCAD,20081120,050000,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081120,050100,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081120,050200,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081120,050300,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081120,050400,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081120,050500,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081120,050600,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081120,050700,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081120,050800,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081120,050900,0.7995,0.7997,0.7995,0.7995
AUDCAD,20081120,051000,0.7994,0.7998,0.7994,0.7998
AUDCAD,20081120,051100,0.7997,0.8007,0.7997,0.8007
AUDCAD,20081120,051200,0.8007,0.8007,0.8004,0.8004
AUDCAD,20081120,051300,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081120,051400,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081120,051500,0.8002,0.8002,0.7998,0.7998
AUDCAD,20081120,051600,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081120,051700,0.7992,0.7992,0.7990,0.7991
AUDCAD,20081120,051800,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081120,051900,0.7990,0.7990,0.7984,0.7984
AUDCAD,20081120,052000,0.7983,0.7983,0.7978,0.7978
AUDCAD,20081120,052100,0.7977,0.7977,0.7966,0.7966
AUDCAD,20081120,052200,0.7964,0.7975,0.7964,0.7975
AUDCAD,20081120,052300,0.7975,0.7975,0.7971,0.7971
AUDCAD,20081120,052400,0.7972,0.7979,0.7972,0.7979
AUDCAD,20081120,052500,0.7980,0.7984,0.7980,0.7983
AUDCAD,20081120,052600,0.7982,0.7982,0.7975,0.7975
AUDCAD,20081120,052700,0.7973,0.7974,0.7964,0.7964
AUDCAD,20081120,052800,0.7962,0.7979,0.7962,0.7979
AUDCAD,20081120,052900,0.7981,0.7986,0.7980,0.7986
AUDCAD,20081120,053000,0.7987,0.7990,0.7987,0.7989
AUDCAD,20081120,053100,0.7988,0.7988,0.7985,0.7985
AUDCAD,20081120,053200,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081120,053300,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081120,053400,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081120,053500,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081120,053600,0.7986,0.7990,0.7986,0.7990
AUDCAD,20081120,053700,0.7991,0.7994,0.7991,0.7993
AUDCAD,20081120,053800,0.7993,0.7993,0.7986,0.7986
AUDCAD,20081120,053900,0.7983,0.7983,0.7977,0.7977
AUDCAD,20081120,054000,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081120,054100,0.7975,0.7977,0.7970,0.7977
AUDCAD,20081120,054200,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081120,054300,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081120,054400,0.7974,0.7977,0.7974,0.7977
AUDCAD,20081120,054500,0.7977,0.7977,0.7976,0.7977
AUDCAD,20081120,054600,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081120,054700,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081120,054800,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081120,054900,0.7968,0.7975,0.7968,0.7975
AUDCAD,20081120,055000,0.7973,0.7973,0.7971,0.7971
AUDCAD,20081120,055100,0.7970,0.7970,0.7965,0.7965
AUDCAD,20081120,055200,0.7964,0.7965,0.7963,0.7965
AUDCAD,20081120,055300,0.7966,0.7968,0.7965,0.7966
AUDCAD,20081120,055400,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081120,055500,0.7969,0.7972,0.7965,0.7965
AUDCAD,20081120,055600,0.7966,0.7970,0.7966,0.7970
AUDCAD,20081120,055700,0.7971,0.7971,0.7969,0.7969
AUDCAD,20081120,055800,0.7970,0.7975,0.7970,0.7975
AUDCAD,20081120,055900,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081120,060000,0.7974,0.7974,0.7969,0.7971
AUDCAD,20081120,060100,0.7972,0.7977,0.7972,0.7977
AUDCAD,20081120,060200,0.7979,0.7979,0.7977,0.7979
AUDCAD,20081120,060300,0.7980,0.7980,0.7980,0.7980
AUDCAD,20081120,060400,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081120,060500,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081120,060600,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081120,060700,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081120,060800,0.7969,0.7969,0.7967,0.7967
AUDCAD,20081120,060900,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081120,061000,0.7965,0.7966,0.7965,0.7965
AUDCAD,20081120,061100,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081120,061200,0.7965,0.7968,0.7965,0.7968
AUDCAD,20081120,061300,0.7967,0.7968,0.7967,0.7968
AUDCAD,20081120,061400,0.7968,0.7968,0.7964,0.7964
AUDCAD,20081120,061500,0.7963,0.7964,0.7957,0.7957
AUDCAD,20081120,061600,0.7959,0.7961,0.7957,0.7959
AUDCAD,20081120,061700,0.7962,0.7964,0.7962,0.7963
AUDCAD,20081120,061800,0.7964,0.7965,0.7957,0.7957
AUDCAD,20081120,061900,0.7956,0.7956,0.7951,0.7953
AUDCAD,20081120,062000,0.7954,0.7955,0.7953,0.7953
AUDCAD,20081120,062100,0.7954,0.7962,0.7954,0.7962
AUDCAD,20081120,062200,0.7959,0.7961,0.7958,0.7961
AUDCAD,20081120,062300,0.7962,0.7962,0.7960,0.7960
AUDCAD,20081120,062400,0.7959,0.7966,0.7959,0.7966
AUDCAD,20081120,062500,0.7967,0.7967,0.7965,0.7967
AUDCAD,20081120,062600,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081120,062700,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081120,062800,0.7970,0.7970,0.7967,0.7967
AUDCAD,20081120,062900,0.7967,0.7967,0.7963,0.7963
AUDCAD,20081120,063000,0.7963,0.7966,0.7963,0.7966
AUDCAD,20081120,063100,0.7965,0.7969,0.7965,0.7969
AUDCAD,20081120,063200,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081120,063300,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081120,063400,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081120,063500,0.7965,0.7967,0.7965,0.7967
AUDCAD,20081120,063600,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081120,063700,0.7968,0.7968,0.7962,0.7962
AUDCAD,20081120,063800,0.7961,0.7961,0.7957,0.7957
AUDCAD,20081120,063900,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081120,064000,0.7959,0.7959,0.7958,0.7958
AUDCAD,20081120,064100,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081120,064200,0.7958,0.7958,0.7958,0.7958
AUDCAD,20081120,064300,0.7958,0.7962,0.7958,0.7962
AUDCAD,20081120,064400,0.7965,0.7967,0.7965,0.7967
AUDCAD,20081120,064500,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081120,064600,0.7966,0.7966,0.7959,0.7959
AUDCAD,20081120,064700,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081120,064800,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081120,064900,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081120,065000,0.7965,0.7966,0.7964,0.7964
AUDCAD,20081120,065100,0.7964,0.7965,0.7964,0.7964
AUDCAD,20081120,065200,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081120,065300,0.7962,0.7965,0.7961,0.7965
AUDCAD,20081120,065400,0.7965,0.7967,0.7965,0.7967
AUDCAD,20081120,065500,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081120,065600,0.7964,0.7967,0.7964,0.7967
AUDCAD,20081120,065700,0.7966,0.7966,0.7963,0.7964
AUDCAD,20081120,065800,0.7965,0.7975,0.7965,0.7972
AUDCAD,20081120,065900,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081120,070000,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081120,070100,0.7977,0.7979,0.7977,0.7977
AUDCAD,20081120,070200,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081120,070300,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081120,070400,0.7969,0.7969,0.7966,0.7966
AUDCAD,20081120,070500,0.7965,0.7968,0.7965,0.7968
AUDCAD,20081120,070600,0.7969,0.7970,0.7969,0.7969
AUDCAD,20081120,070700,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081120,070800,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081120,070900,0.7969,0.7971,0.7966,0.7966
AUDCAD,20081120,071000,0.7963,0.7964,0.7962,0.7964
AUDCAD,20081120,071100,0.7965,0.7967,0.7963,0.7963
AUDCAD,20081120,071200,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081120,071300,0.7962,0.7962,0.7959,0.7959
AUDCAD,20081120,071400,0.7958,0.7961,0.7958,0.7960
AUDCAD,20081120,071500,0.7959,0.7960,0.7959,0.7960
AUDCAD,20081120,071600,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081120,071700,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081120,071800,0.7963,0.7963,0.7963,0.7963
AUDCAD,20081120,071900,0.7963,0.7963,0.7963,0.7963
AUDCAD,20081120,072000,0.7963,0.7964,0.7963,0.7963
AUDCAD,20081120,072100,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081120,072200,0.7964,0.7964,0.7960,0.7960
AUDCAD,20081120,072300,0.7960,0.7960,0.7958,0.7958
AUDCAD,20081120,072400,0.7957,0.7957,0.7956,0.7956
AUDCAD,20081120,072500,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081120,072600,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081120,072700,0.7958,0.7960,0.7958,0.7960
AUDCAD,20081120,072800,0.7959,0.7959,0.7959,0.7959
AUDCAD,20081120,072900,0.7958,0.7961,0.7958,0.7960
AUDCAD,20081120,073000,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081120,073100,0.7958,0.7958,0.7957,0.7958
AUDCAD,20081120,073200,0.7957,0.7957,0.7956,0.7956
AUDCAD,20081120,073300,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081120,073400,0.7960,0.7960,0.7957,0.7957
AUDCAD,20081120,073500,0.7957,0.7957,0.7957,0.7957
AUDCAD,20081120,073600,0.7957,0.7957,0.7956,0.7956
AUDCAD,20081120,073700,0.7956,0.7961,0.7955,0.7961
AUDCAD,20081120,073800,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081120,073900,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081120,074000,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081120,074100,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081120,074200,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081120,074300,0.7972,0.7972,0.7969,0.7970
AUDCAD,20081120,074400,0.7971,0.7971,0.7969,0.7969
AUDCAD,20081120,074500,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081120,074600,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081120,074700,0.7971,0.7971,0.7965,0.7965
AUDCAD,20081120,074800,0.7964,0.7964,0.7958,0.7959
AUDCAD,20081120,074900,0.7960,0.7967,0.7960,0.7967
AUDCAD,20081120,075000,0.7968,0.7969,0.7968,0.7968
AUDCAD,20081120,075100,0.7969,0.7975,0.7969,0.7975
AUDCAD,20081120,075200,0.7971,0.7971,0.7963,0.7969
AUDCAD,20081120,075300,0.7970,0.7971,0.7969,0.7969
AUDCAD,20081120,075400,0.7968,0.7971,0.7968,0.7971
AUDCAD,20081120,075500,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081120,075600,0.7971,0.7971,0.7965,0.7965
AUDCAD,20081120,075700,0.7964,0.7964,0.7962,0.7963
AUDCAD,20081120,075800,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081120,075900,0.7968,0.7971,0.7968,0.7968
AUDCAD,20081120,080000,0.7967,0.7967,0.7963,0.7963
AUDCAD,20081120,080100,0.7961,0.7962,0.7958,0.7962
AUDCAD,20081120,080200,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081120,080300,0.7963,0.7964,0.7963,0.7964
AUDCAD,20081120,080400,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081120,080500,0.7966,0.7966,0.7965,0.7965
AUDCAD,20081120,080600,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081120,080700,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081120,080800,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081120,080900,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081120,081000,0.7965,0.7965,0.7959,0.7959
AUDCAD,20081120,081100,0.7962,0.7962,0.7960,0.7960
AUDCAD,20081120,081200,0.7959,0.7960,0.7946,0.7947
AUDCAD,20081120,081300,0.7948,0.7957,0.7948,0.7957
AUDCAD,20081120,081400,0.7956,0.7961,0.7956,0.7961
AUDCAD,20081120,081500,0.7960,0.7960,0.7958,0.7958
AUDCAD,20081120,081600,0.7957,0.7957,0.7955,0.7957
AUDCAD,20081120,081700,0.7958,0.7961,0.7958,0.7961
AUDCAD,20081120,081800,0.7961,0.7963,0.7961,0.7963
AUDCAD,20081120,081900,0.7964,0.7964,0.7960,0.7960
AUDCAD,20081120,082000,0.7961,0.7962,0.7961,0.7962
AUDCAD,20081120,082100,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081120,082200,0.7964,0.7965,0.7963,0.7964
AUDCAD,20081120,082300,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081120,082400,0.7967,0.7968,0.7967,0.7968
AUDCAD,20081120,082500,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081120,082600,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081120,082700,0.7969,0.7969,0.7967,0.7969
AUDCAD,20081120,082800,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081120,082900,0.7968,0.7968,0.7968,0.7968
AUDCAD,20081120,083000,0.7968,0.7970,0.7968,0.7970
AUDCAD,20081120,083100,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081120,083200,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081120,083300,0.7972,0.7973,0.7972,0.7972
AUDCAD,20081120,083400,0.7972,0.7972,0.7967,0.7967
AUDCAD,20081120,083500,0.7968,0.7968,0.7955,0.7955
AUDCAD,20081120,083600,0.7956,0.7961,0.7956,0.7961
AUDCAD,20081120,083700,0.7962,0.7962,0.7957,0.7961
AUDCAD,20081120,083800,0.7962,0.7964,0.7962,0.7963
AUDCAD,20081120,083900,0.7963,0.7967,0.7962,0.7967
AUDCAD,20081120,084000,0.7968,0.7968,0.7962,0.7962
AUDCAD,20081120,084100,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081120,084200,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081120,084300,0.7963,0.7964,0.7963,0.7964
AUDCAD,20081120,084400,0.7965,0.7965,0.7961,0.7961
AUDCAD,20081120,084500,0.7958,0.7958,0.7955,0.7955
AUDCAD,20081120,084600,0.7956,0.7959,0.7956,0.7959
AUDCAD,20081120,084700,0.7959,0.7962,0.7958,0.7962
AUDCAD,20081120,084800,0.7963,0.7965,0.7963,0.7964
AUDCAD,20081120,084900,0.7963,0.7963,0.7962,0.7963
AUDCAD,20081120,085000,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081120,085100,0.7965,0.7967,0.7965,0.7967
AUDCAD,20081120,085200,0.7968,0.7973,0.7968,0.7973
AUDCAD,20081120,085300,0.7972,0.7972,0.7969,0.7969
AUDCAD,20081120,085400,0.7968,0.7968,0.7956,0.7956
AUDCAD,20081120,085500,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081120,085600,0.7958,0.7958,0.7955,0.7955
AUDCAD,20081120,085700,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081120,085800,0.7956,0.7959,0.7927,0.7927
AUDCAD,20081120,085900,0.7926,0.7926,0.7912,0.7920
AUDCAD,20081120,090000,0.7919,0.7919,0.7907,0.7907
AUDCAD,20081120,090100,0.7905,0.7911,0.7897,0.7910
AUDCAD,20081120,090200,0.7911,0.7914,0.7911,0.7913
AUDCAD,20081120,090300,0.7912,0.7921,0.7912,0.7921
AUDCAD,20081120,090400,0.7920,0.7920,0.7911,0.7911
AUDCAD,20081120,090500,0.7910,0.7910,0.7867,0.7867
AUDCAD,20081120,090600,0.7865,0.7865,0.7861,0.7865
AUDCAD,20081120,090700,0.7868,0.7874,0.7867,0.7870
AUDCAD,20081120,090800,0.7871,0.7889,0.7871,0.7889
AUDCAD,20081120,090900,0.7890,0.7894,0.7890,0.7891
AUDCAD,20081120,091000,0.7892,0.7892,0.7887,0.7889
AUDCAD,20081120,091100,0.7890,0.7890,0.7883,0.7883
AUDCAD,20081120,091200,0.7881,0.7882,0.7878,0.7882
AUDCAD,20081120,091300,0.7883,0.7883,0.7875,0.7877
AUDCAD,20081120,091400,0.7877,0.7877,0.7872,0.7872
AUDCAD,20081120,091500,0.7870,0.7870,0.7863,0.7863
AUDCAD,20081120,091600,0.7862,0.7868,0.7862,0.7868
AUDCAD,20081120,091700,0.7869,0.7884,0.7869,0.7884
AUDCAD,20081120,091800,0.7887,0.7894,0.7887,0.7890
AUDCAD,20081120,091900,0.7891,0.7898,0.7891,0.7898
AUDCAD,20081120,092000,0.7897,0.7898,0.7895,0.7895
AUDCAD,20081120,092100,0.7895,0.7895,0.7889,0.7889
AUDCAD,20081120,092200,0.7891,0.7893,0.7889,0.7889
AUDCAD,20081120,092300,0.7888,0.7888,0.7885,0.7885
AUDCAD,20081120,092400,0.7884,0.7886,0.7884,0.7886
AUDCAD,20081120,092500,0.7887,0.7892,0.7887,0.7892
AUDCAD,20081120,092600,0.7892,0.7894,0.7892,0.7894
AUDCAD,20081120,092700,0.7895,0.7906,0.7895,0.7905
AUDCAD,20081120,092800,0.7904,0.7906,0.7897,0.7897
AUDCAD,20081120,092900,0.7898,0.7902,0.7898,0.7901
AUDCAD,20081120,093000,0.7900,0.7903,0.7899,0.7903
AUDCAD,20081120,093100,0.7901,0.7901,0.7899,0.7899
AUDCAD,20081120,093200,0.7898,0.7898,0.7890,0.7890
AUDCAD,20081120,093300,0.7889,0.7889,0.7886,0.7886
AUDCAD,20081120,093400,0.7887,0.7887,0.7886,0.7886
AUDCAD,20081120,093500,0.7887,0.7890,0.7887,0.7890
AUDCAD,20081120,093600,0.7891,0.7897,0.7891,0.7897
AUDCAD,20081120,093700,0.7896,0.7896,0.7893,0.7893
AUDCAD,20081120,093800,0.7891,0.7896,0.7891,0.7895
AUDCAD,20081120,093900,0.7895,0.7897,0.7895,0.7897
AUDCAD,20081120,094000,0.7897,0.7897,0.7890,0.7890
AUDCAD,20081120,094100,0.7891,0.7891,0.7889,0.7890
AUDCAD,20081120,094200,0.7887,0.7889,0.7886,0.7889
AUDCAD,20081120,094300,0.7889,0.7889,0.7886,0.7886
AUDCAD,20081120,094400,0.7886,0.7887,0.7886,0.7887
AUDCAD,20081120,094500,0.7887,0.7889,0.7887,0.7888
AUDCAD,20081120,094600,0.7887,0.7890,0.7887,0.7890
AUDCAD,20081120,094700,0.7890,0.7893,0.7890,0.7893
AUDCAD,20081120,094800,0.7893,0.7893,0.7893,0.7893
AUDCAD,20081120,094900,0.7893,0.7893,0.7892,0.7892
AUDCAD,20081120,095000,0.7892,0.7892,0.7891,0.7891
AUDCAD,20081120,095100,0.7891,0.7891,0.7890,0.7890
AUDCAD,20081120,095200,0.7890,0.7890,0.7887,0.7887
AUDCAD,20081120,095300,0.7888,0.7893,0.7888,0.7893
AUDCAD,20081120,095400,0.7893,0.7894,0.7893,0.7894
AUDCAD,20081120,095500,0.7896,0.7896,0.7894,0.7894
AUDCAD,20081120,095600,0.7895,0.7899,0.7895,0.7899
AUDCAD,20081120,095700,0.7900,0.7900,0.7894,0.7894
AUDCAD,20081120,095800,0.7893,0.7893,0.7886,0.7886
AUDCAD,20081120,095900,0.7887,0.7891,0.7887,0.7888
AUDCAD,20081120,100000,0.7887,0.7891,0.7887,0.7891
AUDCAD,20081120,100100,0.7892,0.7904,0.7892,0.7901
AUDCAD,20081120,100200,0.7900,0.7900,0.7891,0.7891
AUDCAD,20081120,100300,0.7890,0.7891,0.7890,0.7891
AUDCAD,20081120,100400,0.7891,0.7892,0.7890,0.7890
AUDCAD,20081120,100500,0.7889,0.7889,0.7886,0.7886
AUDCAD,20081120,100600,0.7885,0.7885,0.7883,0.7883
AUDCAD,20081120,100700,0.7884,0.7888,0.7884,0.7888
AUDCAD,20081120,100800,0.7887,0.7888,0.7884,0.7888
AUDCAD,20081120,100900,0.7889,0.7890,0.7888,0.7888
AUDCAD,20081120,101000,0.7887,0.7887,0.7878,0.7878
AUDCAD,20081120,101100,0.7877,0.7877,0.7876,0.7877
AUDCAD,20081120,101200,0.7879,0.7882,0.7879,0.7882
AUDCAD,20081120,101300,0.7882,0.7882,0.7876,0.7876
AUDCAD,20081120,101400,0.7875,0.7879,0.7875,0.7879
AUDCAD,20081120,101500,0.7880,0.7882,0.7880,0.7882
AUDCAD,20081120,101600,0.7881,0.7881,0.7878,0.7879
AUDCAD,20081120,101700,0.7880,0.7882,0.7880,0.7882
AUDCAD,20081120,101800,0.7883,0.7883,0.7879,0.7879
AUDCAD,20081120,101900,0.7878,0.7878,0.7875,0.7875
AUDCAD,20081120,102000,0.7876,0.7876,0.7875,0.7876
AUDCAD,20081120,102100,0.7876,0.7876,0.7875,0.7876
AUDCAD,20081120,102200,0.7876,0.7878,0.7876,0.7878
AUDCAD,20081120,102300,0.7878,0.7880,0.7877,0.7880
AUDCAD,20081120,102400,0.7879,0.7879,0.7878,0.7878
AUDCAD,20081120,102500,0.7877,0.7887,0.7877,0.7887
AUDCAD,20081120,102600,0.7886,0.7886,0.7877,0.7877
AUDCAD,20081120,102700,0.7877,0.7877,0.7876,0.7876
AUDCAD,20081120,102800,0.7876,0.7882,0.7876,0.7882
AUDCAD,20081120,102900,0.7882,0.7882,0.7878,0.7878
AUDCAD,20081120,103000,0.7879,0.7879,0.7879,0.7879
AUDCAD,20081120,103100,0.7879,0.7879,0.7878,0.7878
AUDCAD,20081120,103200,0.7878,0.7879,0.7878,0.7878
AUDCAD,20081120,103300,0.7878,0.7879,0.7878,0.7879
AUDCAD,20081120,103400,0.7880,0.7880,0.7877,0.7877
AUDCAD,20081120,103500,0.7877,0.7877,0.7875,0.7875
AUDCAD,20081120,103600,0.7874,0.7877,0.7872,0.7872
AUDCAD,20081120,103700,0.7871,0.7873,0.7871,0.7873
AUDCAD,20081120,103800,0.7874,0.7875,0.7874,0.7875
AUDCAD,20081120,103900,0.7876,0.7876,0.7873,0.7873
AUDCAD,20081120,104000,0.7874,0.7877,0.7874,0.7877
AUDCAD,20081120,104100,0.7877,0.7879,0.7877,0.7879
AUDCAD,20081120,104200,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081120,104300,0.7878,0.7878,0.7877,0.7877
AUDCAD,20081120,104400,0.7877,0.7877,0.7876,0.7877
AUDCAD,20081120,104500,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081120,104600,0.7878,0.7878,0.7878,0.7878
AUDCAD,20081120,104700,0.7876,0.7877,0.7875,0.7877
AUDCAD,20081120,104800,0.7876,0.7876,0.7876,0.7876
AUDCAD,20081120,104900,0.7876,0.7877,0.7874,0.7874
AUDCAD,20081120,105000,0.7873,0.7873,0.7872,0.7872
AUDCAD,20081120,105100,0.7871,0.7871,0.7868,0.7868
AUDCAD,20081120,105200,0.7867,0.7871,0.7862,0.7871
AUDCAD,20081120,105300,0.7873,0.7874,0.7872,0.7874
AUDCAD,20081120,105400,0.7875,0.7876,0.7875,0.7876
AUDCAD,20081120,105500,0.7877,0.7878,0.7877,0.7878
AUDCAD,20081120,105600,0.7879,0.7879,0.7876,0.7877
AUDCAD,20081120,105700,0.7878,0.7879,0.7877,0.7879
AUDCAD,20081120,105800,0.7879,0.7882,0.7879,0.7882
AUDCAD,20081120,105900,0.7881,0.7886,0.7880,0.7885
AUDCAD,20081120,110000,0.7884,0.7884,0.7880,0.7880
AUDCAD,20081120,110100,0.7879,0.7879,0.7877,0.7877
AUDCAD,20081120,110200,0.7878,0.7879,0.7878,0.7878
AUDCAD,20081120,110300,0.7878,0.7882,0.7878,0.7882
AUDCAD,20081120,110400,0.7880,0.7881,0.7880,0.7881
AUDCAD,20081120,110500,0.7882,0.7882,0.7880,0.7880
AUDCAD,20081120,110600,0.7880,0.7880,0.7879,0.7880
AUDCAD,20081120,110700,0.7879,0.7880,0.7878,0.7878
AUDCAD,20081120,110800,0.7878,0.7880,0.7878,0.7880
AUDCAD,20081120,110900,0.7879,0.7879,0.7878,0.7878
AUDCAD,20081120,111000,0.7879,0.7879,0.7877,0.7877
AUDCAD,20081120,111100,0.7877,0.7877,0.7876,0.7876
AUDCAD,20081120,111200,0.7877,0.7879,0.7877,0.7879
AUDCAD,20081120,111300,0.7879,0.7879,0.7879,0.7879
AUDCAD,20081120,111400,0.7879,0.7880,0.7879,0.7880
AUDCAD,20081120,111500,0.7880,0.7880,0.7879,0.7879
AUDCAD,20081120,111600,0.7879,0.7880,0.7879,0.7880
AUDCAD,20081120,111700,0.7880,0.7880,0.7878,0.7878
AUDCAD,20081120,111800,0.7878,0.7879,0.7878,0.7878
AUDCAD,20081120,111900,0.7879,0.7880,0.7879,0.7880
AUDCAD,20081120,112000,0.7880,0.7880,0.7879,0.7879
AUDCAD,20081120,112100,0.7879,0.7880,0.7879,0.7880
AUDCAD,20081120,112200,0.7880,0.7880,0.7879,0.7879
AUDCAD,20081120,112300,0.7880,0.7883,0.7880,0.7882
AUDCAD,20081120,112400,0.7880,0.7880,0.7878,0.7878
AUDCAD,20081120,112500,0.7878,0.7879,0.7877,0.7877
AUDCAD,20081120,112600,0.7876,0.7877,0.7875,0.7877
AUDCAD,20081120,112700,0.7876,0.7876,0.7871,0.7871
AUDCAD,20081120,112800,0.7870,0.7870,0.7863,0.7863
AUDCAD,20081120,112900,0.7865,0.7870,0.7865,0.7870
AUDCAD,20081120,113000,0.7871,0.7871,0.7869,0.7869
AUDCAD,20081120,113100,0.7869,0.7869,0.7866,0.7866
AUDCAD,20081120,113200,0.7864,0.7864,0.7864,0.7864
AUDCAD,20081120,113300,0.7863,0.7864,0.7862,0.7864
AUDCAD,20081120,113400,0.7865,0.7869,0.7863,0.7863
AUDCAD,20081120,113500,0.7862,0.7864,0.7861,0.7864
AUDCAD,20081120,113600,0.7865,0.7868,0.7865,0.7866
AUDCAD,20081120,113700,0.7864,0.7864,0.7855,0.7858
AUDCAD,20081120,113800,0.7861,0.7864,0.7861,0.7864
AUDCAD,20081120,113900,0.7864,0.7869,0.7864,0.7869
AUDCAD,20081120,114000,0.7868,0.7868,0.7866,0.7866
AUDCAD,20081120,114100,0.7866,0.7867,0.7865,0.7867
AUDCAD,20081120,114200,0.7867,0.7867,0.7867,0.7867
AUDCAD,20081120,114300,0.7867,0.7868,0.7867,0.7867
AUDCAD,20081120,114400,0.7868,0.7868,0.7868,0.7868
AUDCAD,20081120,114500,0.7869,0.7869,0.7869,0.7869
AUDCAD,20081120,114600,0.7869,0.7870,0.7863,0.7863
AUDCAD,20081120,114700,0.7862,0.7865,0.7862,0.7864
AUDCAD,20081120,114800,0.7863,0.7863,0.7858,0.7858
AUDCAD,20081120,114900,0.7857,0.7857,0.7853,0.7853
AUDCAD,20081120,115000,0.7851,0.7851,0.7850,0.7850
AUDCAD,20081120,115100,0.7851,0.7855,0.7851,0.7855
AUDCAD,20081120,115200,0.7856,0.7857,0.7854,0.7857
AUDCAD,20081120,115300,0.7859,0.7860,0.7857,0.7858
AUDCAD,20081120,115400,0.7859,0.7862,0.7859,0.7862
AUDCAD,20081120,115500,0.7862,0.7868,0.7862,0.7868
AUDCAD,20081120,115600,0.7871,0.7871,0.7870,0.7871
AUDCAD,20081120,115700,0.7872,0.7875,0.7872,0.7873
AUDCAD,20081120,115800,0.7874,0.7876,0.7874,0.7876
AUDCAD,20081120,115900,0.7877,0.7879,0.7877,0.7877
AUDCAD,20081120,120000,0.7877,0.7878,0.7877,0.7877
AUDCAD,20081120,120100,0.7876,0.7876,0.7875,0.7876
AUDCAD,20081120,120200,0.7875,0.7875,0.7872,0.7875
AUDCAD,20081120,120300,0.7875,0.7875,0.7872,0.7873
AUDCAD,20081120,120400,0.7874,0.7883,0.7874,0.7883
AUDCAD,20081120,120500,0.7882,0.7882,0.7880,0.7882
AUDCAD,20081120,120600,0.7883,0.7891,0.7883,0.7886
AUDCAD,20081120,120700,0.7885,0.7885,0.7881,0.7882
AUDCAD,20081120,120800,0.7884,0.7886,0.7883,0.7886
AUDCAD,20081120,120900,0.7886,0.7886,0.7884,0.7884
AUDCAD,20081120,121000,0.7883,0.7883,0.7877,0.7877
AUDCAD,20081120,121100,0.7876,0.7877,0.7876,0.7877
AUDCAD,20081120,121200,0.7878,0.7879,0.7876,0.7876
AUDCAD,20081120,121300,0.7877,0.7879,0.7877,0.7877
AUDCAD,20081120,121400,0.7878,0.7878,0.7875,0.7875
AUDCAD,20081120,121500,0.7874,0.7874,0.7867,0.7867
AUDCAD,20081120,121600,0.7865,0.7873,0.7865,0.7871
AUDCAD,20081120,121700,0.7869,0.7869,0.7862,0.7862
AUDCAD,20081120,121800,0.7863,0.7864,0.7862,0.7862
AUDCAD,20081120,121900,0.7864,0.7866,0.7864,0.7866
AUDCAD,20081120,122000,0.7867,0.7867,0.7864,0.7864
AUDCAD,20081120,122100,0.7865,0.7868,0.7864,0.7864
AUDCAD,20081120,122200,0.7862,0.7862,0.7859,0.7862
AUDCAD,20081120,122300,0.7863,0.7870,0.7863,0.7868
AUDCAD,20081120,122400,0.7867,0.7867,0.7867,0.7867
AUDCAD,20081120,122500,0.7867,0.7871,0.7867,0.7871
AUDCAD,20081120,122600,0.7872,0.7880,0.7872,0.7880
AUDCAD,20081120,122700,0.7881,0.7885,0.7881,0.7882
AUDCAD,20081120,122800,0.7881,0.7882,0.7881,0.7881
AUDCAD,20081120,122900,0.7881,0.7882,0.7880,0.7882
AUDCAD,20081120,123000,0.7883,0.7885,0.7882,0.7885
AUDCAD,20081120,123100,0.7884,0.7886,0.7883,0.7883
AUDCAD,20081120,123200,0.7882,0.7884,0.7882,0.7884
AUDCAD,20081120,123300,0.7885,0.7887,0.7885,0.7886
AUDCAD,20081120,123400,0.7885,0.7885,0.7883,0.7883
AUDCAD,20081120,123500,0.7883,0.7883,0.7883,0.7883
AUDCAD,20081120,123600,0.7883,0.7883,0.7882,0.7882
AUDCAD,20081120,123700,0.7881,0.7881,0.7875,0.7875
AUDCAD,20081120,123800,0.7874,0.7874,0.7872,0.7874
AUDCAD,20081120,123900,0.7874,0.7875,0.7873,0.7875
AUDCAD,20081120,124000,0.7875,0.7875,0.7871,0.7871
AUDCAD,20081120,124100,0.7871,0.7872,0.7871,0.7872
AUDCAD,20081120,124200,0.7871,0.7872,0.7871,0.7872
AUDCAD,20081120,124300,0.7872,0.7872,0.7871,0.7871
AUDCAD,20081120,124400,0.7871,0.7875,0.7871,0.7875
AUDCAD,20081120,124500,0.7877,0.7880,0.7877,0.7880
AUDCAD,20081120,124600,0.7883,0.7887,0.7883,0.7887
AUDCAD,20081120,124700,0.7887,0.7890,0.7887,0.7890
AUDCAD,20081120,124800,0.7891,0.7891,0.7890,0.7890
AUDCAD,20081120,124900,0.7889,0.7893,0.7889,0.7893
AUDCAD,20081120,125000,0.7892,0.7892,0.7889,0.7889
AUDCAD,20081120,125100,0.7890,0.7891,0.7887,0.7890
AUDCAD,20081120,125200,0.7891,0.7896,0.7891,0.7896
AUDCAD,20081120,125300,0.7894,0.7894,0.7883,0.7883
AUDCAD,20081120,125400,0.7881,0.7888,0.7881,0.7882
AUDCAD,20081120,125500,0.7882,0.7884,0.7882,0.7884
AUDCAD,20081120,125600,0.7885,0.7886,0.7884,0.7885
AUDCAD,20081120,125700,0.7886,0.7886,0.7885,0.7885
AUDCAD,20081120,125800,0.7885,0.7888,0.7885,0.7888
AUDCAD,20081120,125900,0.7890,0.7894,0.7890,0.7893
AUDCAD,20081120,130000,0.7893,0.7900,0.7892,0.7900
AUDCAD,20081120,130100,0.7903,0.7917,0.7902,0.7917
AUDCAD,20081120,130200,0.7918,0.7929,0.7918,0.7919
AUDCAD,20081120,130300,0.7922,0.7934,0.7922,0.7930
AUDCAD,20081120,130400,0.7929,0.7929,0.7921,0.7922
AUDCAD,20081120,130500,0.7920,0.7920,0.7901,0.7901
AUDCAD,20081120,130600,0.7900,0.7908,0.7899,0.7903
AUDCAD,20081120,130700,0.7902,0.7903,0.7896,0.7901
AUDCAD,20081120,130800,0.7901,0.7901,0.7899,0.7899
AUDCAD,20081120,130900,0.7899,0.7899,0.7897,0.7897
AUDCAD,20081120,131000,0.7897,0.7898,0.7890,0.7890
AUDCAD,20081120,131100,0.7889,0.7897,0.7886,0.7897
AUDCAD,20081120,131200,0.7897,0.7897,0.7896,0.7897
AUDCAD,20081120,131300,0.7897,0.7900,0.7896,0.7900
AUDCAD,20081120,131400,0.7901,0.7904,0.7896,0.7897
AUDCAD,20081120,131500,0.7896,0.7896,0.7894,0.7896
AUDCAD,20081120,131600,0.7899,0.7905,0.7897,0.7897
AUDCAD,20081120,131700,0.7896,0.7907,0.7896,0.7907
AUDCAD,20081120,131800,0.7908,0.7909,0.7904,0.7906
AUDCAD,20081120,131900,0.7907,0.7907,0.7897,0.7905
AUDCAD,20081120,132000,0.7906,0.7912,0.7906,0.7912
AUDCAD,20081120,132100,0.7913,0.7916,0.7911,0.7916
AUDCAD,20081120,132200,0.7917,0.7922,0.7916,0.7922
AUDCAD,20081120,132300,0.7923,0.7923,0.7920,0.7921
AUDCAD,20081120,132400,0.7919,0.7921,0.7919,0.7921
AUDCAD,20081120,132500,0.7921,0.7922,0.7921,0.7921
AUDCAD,20081120,132600,0.7919,0.7925,0.7919,0.7923
AUDCAD,20081120,132700,0.7921,0.7921,0.7921,0.7921
AUDCAD,20081120,132800,0.7921,0.7921,0.7920,0.7920
AUDCAD,20081120,132900,0.7920,0.7921,0.7919,0.7921
AUDCAD,20081120,133000,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081120,133100,0.7924,0.7924,0.7922,0.7923
AUDCAD,20081120,133200,0.7922,0.7922,0.7918,0.7919
AUDCAD,20081120,133300,0.7919,0.7919,0.7907,0.7907
AUDCAD,20081120,133400,0.7906,0.7911,0.7905,0.7911
AUDCAD,20081120,133500,0.7910,0.7912,0.7908,0.7912
AUDCAD,20081120,133600,0.7913,0.7921,0.7913,0.7921
AUDCAD,20081120,133700,0.7921,0.7923,0.7921,0.7921
AUDCAD,20081120,133800,0.7919,0.7920,0.7919,0.7919
AUDCAD,20081120,133900,0.7918,0.7918,0.7915,0.7915
AUDCAD,20081120,134000,0.7913,0.7913,0.7912,0.7912
AUDCAD,20081120,134100,0.7912,0.7912,0.7900,0.7901
AUDCAD,20081120,134200,0.7903,0.7904,0.7903,0.7904
AUDCAD,20081120,134300,0.7905,0.7907,0.7904,0.7907
AUDCAD,20081120,134400,0.7908,0.7908,0.7908,0.7908
AUDCAD,20081120,134500,0.7909,0.7911,0.7907,0.7908
AUDCAD,20081120,134600,0.7910,0.7920,0.7910,0.7920
AUDCAD,20081120,134700,0.7921,0.7933,0.7921,0.7933
AUDCAD,20081120,134800,0.7934,0.7934,0.7930,0.7930
AUDCAD,20081120,134900,0.7930,0.7930,0.7928,0.7928
AUDCAD,20081120,135000,0.7927,0.7927,0.7922,0.7922
AUDCAD,20081120,135100,0.7921,0.7921,0.7919,0.7919
AUDCAD,20081120,135200,0.7918,0.7918,0.7915,0.7915
AUDCAD,20081120,135300,0.7914,0.7914,0.7910,0.7911
AUDCAD,20081120,135400,0.7911,0.7920,0.7911,0.7920
AUDCAD,20081120,135500,0.7921,0.7925,0.7920,0.7920
AUDCAD,20081120,135600,0.7919,0.7919,0.7915,0.7915
AUDCAD,20081120,135700,0.7915,0.7917,0.7913,0.7913
AUDCAD,20081120,135800,0.7914,0.7919,0.7914,0.7914
AUDCAD,20081120,135900,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081120,140000,0.7914,0.7914,0.7914,0.7914
AUDCAD,20081120,140100,0.7914,0.7914,0.7910,0.7910
AUDCAD,20081120,140200,0.7911,0.7922,0.7911,0.7921
AUDCAD,20081120,140300,0.7920,0.7920,0.7915,0.7915
AUDCAD,20081120,140400,0.7913,0.7913,0.7909,0.7910
AUDCAD,20081120,140500,0.7909,0.7912,0.7909,0.7912
AUDCAD,20081120,140600,0.7914,0.7926,0.7914,0.7926
AUDCAD,20081120,140700,0.7927,0.7928,0.7921,0.7921
AUDCAD,20081120,140800,0.7921,0.7921,0.7919,0.7920
AUDCAD,20081120,140900,0.7921,0.7925,0.7921,0.7925
AUDCAD,20081120,141000,0.7925,0.7925,0.7925,0.7925
AUDCAD,20081120,141100,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081120,141200,0.7926,0.7937,0.7926,0.7933
AUDCAD,20081120,141300,0.7930,0.7933,0.7927,0.7927
AUDCAD,20081120,141400,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081120,141500,0.7931,0.7934,0.7931,0.7934
AUDCAD,20081120,141600,0.7933,0.7940,0.7933,0.7940
AUDCAD,20081120,141700,0.7939,0.7939,0.7935,0.7936
AUDCAD,20081120,141800,0.7937,0.7937,0.7935,0.7935
AUDCAD,20081120,141900,0.7934,0.7934,0.7930,0.7930
AUDCAD,20081120,142000,0.7929,0.7929,0.7925,0.7928
AUDCAD,20081120,142100,0.7929,0.7929,0.7927,0.7927
AUDCAD,20081120,142200,0.7926,0.7928,0.7925,0.7928
AUDCAD,20081120,142300,0.7929,0.7937,0.7929,0.7937
AUDCAD,20081120,142400,0.7937,0.7939,0.7937,0.7939
AUDCAD,20081120,142500,0.7938,0.7938,0.7936,0.7936
AUDCAD,20081120,142600,0.7935,0.7935,0.7933,0.7933
AUDCAD,20081120,142700,0.7932,0.7933,0.7932,0.7933
AUDCAD,20081120,142800,0.7934,0.7938,0.7934,0.7937
AUDCAD,20081120,142900,0.7936,0.7937,0.7934,0.7935
AUDCAD,20081120,143000,0.7936,0.7940,0.7936,0.7940
AUDCAD,20081120,143100,0.7941,0.7941,0.7926,0.7931
AUDCAD,20081120,143200,0.7932,0.7932,0.7912,0.7912
AUDCAD,20081120,143300,0.7911,0.7922,0.7910,0.7922
AUDCAD,20081120,143400,0.7924,0.7928,0.7914,0.7918
AUDCAD,20081120,143500,0.7917,0.7919,0.7916,0.7919
AUDCAD,20081120,143600,0.7920,0.7928,0.7920,0.7927
AUDCAD,20081120,143700,0.7926,0.7926,0.7919,0.7919
AUDCAD,20081120,143800,0.7916,0.7926,0.7916,0.7926
AUDCAD,20081120,143900,0.7928,0.7939,0.7928,0.7937
AUDCAD,20081120,144000,0.7936,0.7936,0.7928,0.7929
AUDCAD,20081120,144100,0.7928,0.7935,0.7927,0.7934
AUDCAD,20081120,144200,0.7933,0.7933,0.7925,0.7930
AUDCAD,20081120,144300,0.7928,0.7928,0.7917,0.7917
AUDCAD,20081120,144400,0.7918,0.7923,0.7918,0.7919
AUDCAD,20081120,144500,0.7918,0.7927,0.7917,0.7927
AUDCAD,20081120,144600,0.7928,0.7935,0.7928,0.7935
AUDCAD,20081120,144700,0.7937,0.7940,0.7935,0.7940
AUDCAD,20081120,144800,0.7940,0.7960,0.7940,0.7960
AUDCAD,20081120,144900,0.7961,0.7968,0.7959,0.7968
AUDCAD,20081120,145000,0.7967,0.7968,0.7963,0.7963
AUDCAD,20081120,145100,0.7964,0.7964,0.7961,0.7961
AUDCAD,20081120,145200,0.7958,0.7965,0.7958,0.7965
AUDCAD,20081120,145300,0.7964,0.7964,0.7955,0.7955
AUDCAD,20081120,145400,0.7954,0.7954,0.7937,0.7937
AUDCAD,20081120,145500,0.7939,0.7939,0.7926,0.7932
AUDCAD,20081120,145600,0.7931,0.7937,0.7930,0.7936
AUDCAD,20081120,145700,0.7935,0.7936,0.7933,0.7934
AUDCAD,20081120,145800,0.7933,0.7933,0.7927,0.7927
AUDCAD,20081120,145900,0.7928,0.7939,0.7927,0.7939
AUDCAD,20081120,150000,0.7938,0.7941,0.7931,0.7931
AUDCAD,20081120,150100,0.7928,0.7940,0.7928,0.7940
AUDCAD,20081120,150200,0.7941,0.7951,0.7941,0.7950
AUDCAD,20081120,150300,0.7949,0.7950,0.7944,0.7950
AUDCAD,20081120,150400,0.7951,0.7958,0.7951,0.7958
AUDCAD,20081120,150500,0.7960,0.7970,0.7960,0.7970
AUDCAD,20081120,150600,0.7971,0.7975,0.7971,0.7975
AUDCAD,20081120,150700,0.7974,0.7974,0.7970,0.7970
AUDCAD,20081120,150800,0.7969,0.7969,0.7961,0.7961
AUDCAD,20081120,150900,0.7959,0.7959,0.7953,0.7953
AUDCAD,20081120,151000,0.7952,0.7953,0.7951,0.7953
AUDCAD,20081120,151100,0.7955,0.7957,0.7949,0.7951
AUDCAD,20081120,151200,0.7952,0.7959,0.7952,0.7958
AUDCAD,20081120,151300,0.7958,0.7958,0.7957,0.7958
AUDCAD,20081120,151400,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081120,151500,0.7955,0.7960,0.7955,0.7960
AUDCAD,20081120,151600,0.7961,0.7966,0.7961,0.7966
AUDCAD,20081120,151700,0.7967,0.7970,0.7967,0.7970
AUDCAD,20081120,151800,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081120,151900,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081120,152000,0.7969,0.7969,0.7966,0.7966
AUDCAD,20081120,152100,0.7966,0.7967,0.7964,0.7964
AUDCAD,20081120,152200,0.7965,0.7965,0.7959,0.7959
AUDCAD,20081120,152300,0.7958,0.7961,0.7958,0.7958
AUDCAD,20081120,152400,0.7959,0.7966,0.7959,0.7965
AUDCAD,20081120,152500,0.7964,0.7965,0.7962,0.7965
AUDCAD,20081120,152600,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081120,152700,0.7969,0.7969,0.7966,0.7966
AUDCAD,20081120,152800,0.7965,0.7965,0.7963,0.7963
AUDCAD,20081120,152900,0.7963,0.7965,0.7963,0.7965
AUDCAD,20081120,153000,0.7965,0.7966,0.7964,0.7966
AUDCAD,20081120,153100,0.7967,0.7968,0.7966,0.7966
AUDCAD,20081120,153200,0.7968,0.7972,0.7968,0.7970
AUDCAD,20081120,153300,0.7971,0.7983,0.7971,0.7983
AUDCAD,20081120,153400,0.7986,0.7990,0.7982,0.7982
AUDCAD,20081120,153500,0.7979,0.7984,0.7979,0.7979
AUDCAD,20081120,153600,0.7977,0.7980,0.7970,0.7970
AUDCAD,20081120,153700,0.7969,0.7970,0.7959,0.7959
AUDCAD,20081120,153800,0.7959,0.7979,0.7959,0.7973
AUDCAD,20081120,153900,0.7970,0.7970,0.7962,0.7968
AUDCAD,20081120,154000,0.7969,0.7971,0.7964,0.7964
AUDCAD,20081120,154100,0.7965,0.7965,0.7958,0.7964
AUDCAD,20081120,154200,0.7967,0.7973,0.7958,0.7962
AUDCAD,20081120,154300,0.7963,0.7966,0.7961,0.7966
AUDCAD,20081120,154400,0.7967,0.7967,0.7951,0.7951
AUDCAD,20081120,154500,0.7952,0.7956,0.7932,0.7932
AUDCAD,20081120,154600,0.7930,0.7934,0.7929,0.7934
AUDCAD,20081120,154700,0.7933,0.7936,0.7931,0.7931
AUDCAD,20081120,154800,0.7932,0.7935,0.7927,0.7927
AUDCAD,20081120,154900,0.7926,0.7934,0.7925,0.7930
AUDCAD,20081120,155000,0.7932,0.7936,0.7932,0.7936
AUDCAD,20081120,155100,0.7937,0.7955,0.7937,0.7955
AUDCAD,20081120,155200,0.7956,0.7957,0.7947,0.7947
AUDCAD,20081120,155300,0.7945,0.7945,0.7936,0.7942
AUDCAD,20081120,155400,0.7941,0.7945,0.7933,0.7933
AUDCAD,20081120,155500,0.7930,0.7934,0.7929,0.7931
AUDCAD,20081120,155600,0.7932,0.7944,0.7932,0.7944
AUDCAD,20081120,155700,0.7943,0.7944,0.7942,0.7944
AUDCAD,20081120,155800,0.7943,0.7943,0.7935,0.7936
AUDCAD,20081120,155900,0.7938,0.7939,0.7937,0.7938
AUDCAD,20081120,160000,0.7939,0.7939,0.7928,0.7928
AUDCAD,20081120,160100,0.7930,0.7934,0.7928,0.7934
AUDCAD,20081120,160200,0.7936,0.7941,0.7936,0.7938
AUDCAD,20081120,160300,0.7937,0.7937,0.7930,0.7930
AUDCAD,20081120,160400,0.7931,0.7932,0.7929,0.7929
AUDCAD,20081120,160500,0.7927,0.7933,0.7923,0.7932
AUDCAD,20081120,160600,0.7931,0.7933,0.7926,0.7933
AUDCAD,20081120,160700,0.7932,0.7932,0.7920,0.7922
AUDCAD,20081120,160800,0.7923,0.7934,0.7923,0.7934
AUDCAD,20081120,160900,0.7935,0.7935,0.7922,0.7922
AUDCAD,20081120,161000,0.7921,0.7932,0.7919,0.7926
AUDCAD,20081120,161100,0.7928,0.7928,0.7921,0.7928
AUDCAD,20081120,161200,0.7929,0.7948,0.7929,0.7947
AUDCAD,20081120,161300,0.7946,0.7946,0.7932,0.7933
AUDCAD,20081120,161400,0.7932,0.7936,0.7929,0.7929
AUDCAD,20081120,161500,0.7926,0.7926,0.7920,0.7922
AUDCAD,20081120,161600,0.7921,0.7924,0.7920,0.7923
AUDCAD,20081120,161700,0.7924,0.7932,0.7923,0.7928
AUDCAD,20081120,161800,0.7929,0.7929,0.7922,0.7923
AUDCAD,20081120,161900,0.7925,0.7926,0.7921,0.7926
AUDCAD,20081120,162000,0.7925,0.7925,0.7919,0.7919
AUDCAD,20081120,162100,0.7922,0.7925,0.7920,0.7925
AUDCAD,20081120,162200,0.7926,0.7937,0.7926,0.7937
AUDCAD,20081120,162300,0.7939,0.7939,0.7921,0.7921
AUDCAD,20081120,162400,0.7917,0.7919,0.7911,0.7918
AUDCAD,20081120,162500,0.7917,0.7921,0.7914,0.7914
AUDCAD,20081120,162600,0.7912,0.7917,0.7912,0.7917
AUDCAD,20081120,162700,0.7916,0.7916,0.7914,0.7915
AUDCAD,20081120,162800,0.7914,0.7926,0.7912,0.7926
AUDCAD,20081120,162900,0.7927,0.7927,0.7917,0.7917
AUDCAD,20081120,163000,0.7918,0.7925,0.7915,0.7915
AUDCAD,20081120,163100,0.7917,0.7925,0.7917,0.7920
AUDCAD,20081120,163200,0.7919,0.7938,0.7918,0.7938
AUDCAD,20081120,163300,0.7940,0.7940,0.7933,0.7933
AUDCAD,20081120,163400,0.7934,0.7937,0.7933,0.7936
AUDCAD,20081120,163500,0.7935,0.7935,0.7925,0.7925
AUDCAD,20081120,163600,0.7923,0.7928,0.7923,0.7928
AUDCAD,20081120,163700,0.7929,0.7942,0.7926,0.7942
AUDCAD,20081120,163800,0.7941,0.7941,0.7932,0.7935
AUDCAD,20081120,163900,0.7937,0.7956,0.7937,0.7956
AUDCAD,20081120,164000,0.7955,0.7955,0.7950,0.7954
AUDCAD,20081120,164100,0.7955,0.7956,0.7947,0.7948
AUDCAD,20081120,164200,0.7947,0.7960,0.7946,0.7960
AUDCAD,20081120,164300,0.7959,0.7960,0.7939,0.7939
AUDCAD,20081120,164400,0.7941,0.7957,0.7941,0.7951
AUDCAD,20081120,164500,0.7950,0.7964,0.7948,0.7964
AUDCAD,20081120,164600,0.7963,0.7969,0.7959,0.7969
AUDCAD,20081120,164700,0.7970,0.7973,0.7966,0.7967
AUDCAD,20081120,164800,0.7965,0.7965,0.7957,0.7963
AUDCAD,20081120,164900,0.7964,0.7967,0.7963,0.7963
AUDCAD,20081120,165000,0.7962,0.7963,0.7958,0.7963
AUDCAD,20081120,165100,0.7964,0.7967,0.7954,0.7956
AUDCAD,20081120,165200,0.7959,0.7963,0.7955,0.7955
AUDCAD,20081120,165300,0.7958,0.7965,0.7958,0.7959
AUDCAD,20081120,165400,0.7962,0.7965,0.7950,0.7950
AUDCAD,20081120,165500,0.7949,0.7960,0.7949,0.7960
AUDCAD,20081120,165600,0.7961,0.7968,0.7951,0.7968
AUDCAD,20081120,165700,0.7969,0.7973,0.7967,0.7973
AUDCAD,20081120,165800,0.7972,0.7972,0.7957,0.7957
AUDCAD,20081120,165900,0.7955,0.7962,0.7954,0.7962
AUDCAD,20081120,170000,0.7965,0.7974,0.7962,0.7972
AUDCAD,20081120,170100,0.7970,0.7972,0.7966,0.7970
AUDCAD,20081120,170200,0.7971,0.7976,0.7971,0.7973
AUDCAD,20081120,170300,0.7974,0.7983,0.7970,0.7970
AUDCAD,20081120,170400,0.7969,0.7969,0.7952,0.7954
AUDCAD,20081120,170500,0.7955,0.7966,0.7955,0.7965
AUDCAD,20081120,170600,0.7969,0.7975,0.7968,0.7969
AUDCAD,20081120,170700,0.7970,0.7972,0.7965,0.7966
AUDCAD,20081120,170800,0.7967,0.7970,0.7958,0.7958
AUDCAD,20081120,170900,0.7959,0.7959,0.7957,0.7958
AUDCAD,20081120,171000,0.7957,0.7957,0.7947,0.7947
AUDCAD,20081120,171100,0.7944,0.7953,0.7935,0.7952
AUDCAD,20081120,171200,0.7951,0.7972,0.7950,0.7972
AUDCAD,20081120,171300,0.7970,0.7972,0.7964,0.7972
AUDCAD,20081120,171400,0.7971,0.7971,0.7966,0.7970
AUDCAD,20081120,171500,0.7972,0.7975,0.7959,0.7967
AUDCAD,20081120,171600,0.7966,0.7966,0.7950,0.7950
AUDCAD,20081120,171700,0.7949,0.7952,0.7949,0.7952
AUDCAD,20081120,171800,0.7953,0.7960,0.7951,0.7955
AUDCAD,20081120,171900,0.7952,0.7952,0.7947,0.7948
AUDCAD,20081120,172000,0.7946,0.7958,0.7943,0.7958
AUDCAD,20081120,172100,0.7959,0.7961,0.7954,0.7954
AUDCAD,20081120,172200,0.7952,0.7957,0.7952,0.7956
AUDCAD,20081120,172300,0.7958,0.7962,0.7958,0.7962
AUDCAD,20081120,172400,0.7961,0.7963,0.7956,0.7956
AUDCAD,20081120,172500,0.7955,0.7955,0.7952,0.7955
AUDCAD,20081120,172600,0.7956,0.7964,0.7956,0.7964
AUDCAD,20081120,172700,0.7963,0.7976,0.7963,0.7976
AUDCAD,20081120,172800,0.7975,0.7975,0.7965,0.7966
AUDCAD,20081120,172900,0.7968,0.7968,0.7961,0.7962
AUDCAD,20081120,173000,0.7961,0.7966,0.7959,0.7962
AUDCAD,20081120,173100,0.7963,0.7964,0.7959,0.7959
AUDCAD,20081120,173200,0.7958,0.7958,0.7952,0.7952
AUDCAD,20081120,173300,0.7954,0.7957,0.7950,0.7951
AUDCAD,20081120,173400,0.7952,0.7952,0.7948,0.7948
AUDCAD,20081120,173500,0.7948,0.7955,0.7948,0.7954
AUDCAD,20081120,173600,0.7955,0.7956,0.7951,0.7951
AUDCAD,20081120,173700,0.7950,0.7950,0.7928,0.7930
AUDCAD,20081120,173800,0.7931,0.7935,0.7931,0.7935
AUDCAD,20081120,173900,0.7934,0.7942,0.7932,0.7941
AUDCAD,20081120,174000,0.7940,0.7945,0.7940,0.7945
AUDCAD,20081120,174100,0.7944,0.7944,0.7929,0.7929
AUDCAD,20081120,174200,0.7930,0.7937,0.7930,0.7935
AUDCAD,20081120,174300,0.7934,0.7939,0.7934,0.7939
AUDCAD,20081120,174400,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081120,174500,0.7940,0.7946,0.7940,0.7946
AUDCAD,20081120,174600,0.7947,0.7966,0.7947,0.7966
AUDCAD,20081120,174700,0.7965,0.7965,0.7957,0.7957
AUDCAD,20081120,174800,0.7956,0.7965,0.7956,0.7965
AUDCAD,20081120,174900,0.7964,0.7964,0.7959,0.7961
AUDCAD,20081120,175000,0.7960,0.7961,0.7953,0.7953
AUDCAD,20081120,175100,0.7952,0.7952,0.7948,0.7949
AUDCAD,20081120,175200,0.7948,0.7951,0.7942,0.7951
AUDCAD,20081120,175300,0.7952,0.7959,0.7951,0.7952
AUDCAD,20081120,175400,0.7950,0.7954,0.7949,0.7954
AUDCAD,20081120,175500,0.7953,0.7953,0.7952,0.7952
AUDCAD,20081120,175600,0.7951,0.7955,0.7951,0.7955
AUDCAD,20081120,175700,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081120,175800,0.7955,0.7955,0.7952,0.7952
AUDCAD,20081120,175900,0.7951,0.7951,0.7948,0.7948
AUDCAD,20081120,180000,0.7947,0.7950,0.7946,0.7948
AUDCAD,20081120,180100,0.7947,0.7950,0.7944,0.7944
AUDCAD,20081120,180200,0.7943,0.7943,0.7935,0.7935
AUDCAD,20081120,180300,0.7934,0.7934,0.7927,0.7927
AUDCAD,20081120,180400,0.7926,0.7926,0.7921,0.7922
AUDCAD,20081120,180500,0.7923,0.7925,0.7920,0.7923
AUDCAD,20081120,180600,0.7927,0.7936,0.7925,0.7925
AUDCAD,20081120,180700,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081120,180800,0.7925,0.7935,0.7925,0.7935
AUDCAD,20081120,180900,0.7937,0.7937,0.7933,0.7935
AUDCAD,20081120,181000,0.7936,0.7936,0.7928,0.7928
AUDCAD,20081120,181100,0.7928,0.7931,0.7925,0.7925
AUDCAD,20081120,181200,0.7925,0.7930,0.7925,0.7930
AUDCAD,20081120,181300,0.7932,0.7937,0.7932,0.7936
AUDCAD,20081120,181400,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081120,181500,0.7933,0.7952,0.7933,0.7952
AUDCAD,20081120,181600,0.7950,0.7954,0.7946,0.7954
AUDCAD,20081120,181700,0.7955,0.7958,0.7941,0.7942
AUDCAD,20081120,181800,0.7939,0.7941,0.7933,0.7941
AUDCAD,20081120,181900,0.7942,0.7947,0.7936,0.7936
AUDCAD,20081120,182000,0.7935,0.7935,0.7928,0.7928
AUDCAD,20081120,182100,0.7927,0.7942,0.7927,0.7942
AUDCAD,20081120,182200,0.7944,0.7950,0.7943,0.7949
AUDCAD,20081120,182300,0.7948,0.7948,0.7942,0.7947
AUDCAD,20081120,182400,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081120,182500,0.7944,0.7956,0.7944,0.7956
AUDCAD,20081120,182600,0.7955,0.7955,0.7951,0.7954
AUDCAD,20081120,182700,0.7955,0.7972,0.7955,0.7966
AUDCAD,20081120,182800,0.7969,0.7971,0.7955,0.7955
AUDCAD,20081120,182900,0.7953,0.7953,0.7951,0.7952
AUDCAD,20081120,183000,0.7954,0.7954,0.7941,0.7941
AUDCAD,20081120,183100,0.7944,0.7953,0.7944,0.7951
AUDCAD,20081120,183200,0.7949,0.7955,0.7948,0.7955
AUDCAD,20081120,183300,0.7957,0.7965,0.7957,0.7958
AUDCAD,20081120,183400,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081120,183500,0.7959,0.7962,0.7956,0.7962
AUDCAD,20081120,183600,0.7961,0.7961,0.7950,0.7951
AUDCAD,20081120,183700,0.7952,0.7958,0.7952,0.7958
AUDCAD,20081120,183800,0.7958,0.7958,0.7956,0.7957
AUDCAD,20081120,183900,0.7956,0.7956,0.7953,0.7953
AUDCAD,20081120,184000,0.7950,0.7959,0.7948,0.7959
AUDCAD,20081120,184100,0.7960,0.7961,0.7950,0.7950
AUDCAD,20081120,184200,0.7948,0.7960,0.7948,0.7960
AUDCAD,20081120,184300,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081120,184400,0.7956,0.7965,0.7956,0.7962
AUDCAD,20081120,184500,0.7961,0.7966,0.7961,0.7966
AUDCAD,20081120,184600,0.7966,0.7966,0.7962,0.7963
AUDCAD,20081120,184700,0.7963,0.7973,0.7962,0.7973
AUDCAD,20081120,184800,0.7972,0.7973,0.7969,0.7973
AUDCAD,20081120,184900,0.7977,0.7989,0.7977,0.7989
AUDCAD,20081120,185000,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081120,185100,0.7991,0.7993,0.7987,0.7993
AUDCAD,20081120,185200,0.7992,0.7992,0.7972,0.7972
AUDCAD,20081120,185300,0.7970,0.7974,0.7967,0.7973
AUDCAD,20081120,185400,0.7974,0.7974,0.7944,0.7944
AUDCAD,20081120,185500,0.7942,0.7957,0.7942,0.7957
AUDCAD,20081120,185600,0.7956,0.7956,0.7948,0.7951
AUDCAD,20081120,185700,0.7952,0.7953,0.7951,0.7951
AUDCAD,20081120,185800,0.7951,0.7952,0.7948,0.7948
AUDCAD,20081120,185900,0.7947,0.7948,0.7945,0.7947
AUDCAD,20081120,190000,0.7948,0.7950,0.7948,0.7949
AUDCAD,20081120,190100,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081120,190200,0.7950,0.7950,0.7947,0.7948
AUDCAD,20081120,190300,0.7949,0.7959,0.7949,0.7957
AUDCAD,20081120,190400,0.7955,0.7955,0.7944,0.7948
AUDCAD,20081120,190500,0.7947,0.7947,0.7939,0.7942
AUDCAD,20081120,190600,0.7944,0.7951,0.7944,0.7951
AUDCAD,20081120,190700,0.7952,0.7954,0.7950,0.7952
AUDCAD,20081120,190800,0.7953,0.7959,0.7953,0.7959
AUDCAD,20081120,190900,0.7958,0.7967,0.7954,0.7965
AUDCAD,20081120,191000,0.7964,0.7964,0.7958,0.7959
AUDCAD,20081120,191100,0.7961,0.7966,0.7954,0.7966
AUDCAD,20081120,191200,0.7964,0.7964,0.7958,0.7959
AUDCAD,20081120,191300,0.7958,0.7958,0.7944,0.7949
AUDCAD,20081120,191400,0.7951,0.7963,0.7951,0.7958
AUDCAD,20081120,191500,0.7959,0.7966,0.7959,0.7964
AUDCAD,20081120,191600,0.7963,0.7972,0.7963,0.7972
AUDCAD,20081120,191700,0.7976,0.7978,0.7970,0.7970
AUDCAD,20081120,191800,0.7972,0.7975,0.7961,0.7964
AUDCAD,20081120,191900,0.7963,0.7976,0.7963,0.7969
AUDCAD,20081120,192000,0.7970,0.7975,0.7953,0.7953
AUDCAD,20081120,192100,0.7952,0.7952,0.7941,0.7947
AUDCAD,20081120,192200,0.7948,0.7962,0.7948,0.7962
AUDCAD,20081120,192300,0.7963,0.7974,0.7963,0.7974
AUDCAD,20081120,192400,0.7972,0.7972,0.7952,0.7953
AUDCAD,20081120,192500,0.7956,0.7956,0.7946,0.7947
AUDCAD,20081120,192600,0.7949,0.7950,0.7944,0.7950
AUDCAD,20081120,192700,0.7952,0.7953,0.7947,0.7949
AUDCAD,20081120,192800,0.7950,0.7951,0.7950,0.7950
AUDCAD,20081120,192900,0.7951,0.7955,0.7951,0.7955
AUDCAD,20081120,193000,0.7955,0.7955,0.7951,0.7954
AUDCAD,20081120,193100,0.7955,0.7956,0.7954,0.7955
AUDCAD,20081120,193200,0.7954,0.7954,0.7951,0.7951
AUDCAD,20081120,193300,0.7952,0.7956,0.7952,0.7955
AUDCAD,20081120,193400,0.7955,0.7956,0.7954,0.7954
AUDCAD,20081120,193500,0.7951,0.7957,0.7951,0.7957
AUDCAD,20081120,193600,0.7956,0.7956,0.7946,0.7946
AUDCAD,20081120,193700,0.7945,0.7945,0.7936,0.7936
AUDCAD,20081120,193800,0.7937,0.7941,0.7937,0.7938
AUDCAD,20081120,193900,0.7936,0.7939,0.7935,0.7937
AUDCAD,20081120,194000,0.7936,0.7937,0.7934,0.7934
AUDCAD,20081120,194100,0.7932,0.7932,0.7926,0.7928
AUDCAD,20081120,194200,0.7929,0.7930,0.7926,0.7926
AUDCAD,20081120,194300,0.7925,0.7926,0.7912,0.7912
AUDCAD,20081120,194400,0.7911,0.7925,0.7911,0.7922
AUDCAD,20081120,194500,0.7921,0.7926,0.7920,0.7920
AUDCAD,20081120,194600,0.7919,0.7919,0.7916,0.7916
AUDCAD,20081120,194700,0.7914,0.7920,0.7913,0.7914
AUDCAD,20081120,194800,0.7915,0.7916,0.7911,0.7912
AUDCAD,20081120,194900,0.7913,0.7922,0.7913,0.7922
AUDCAD,20081120,195000,0.7922,0.7922,0.7918,0.7918
AUDCAD,20081120,195100,0.7916,0.7925,0.7916,0.7921
AUDCAD,20081120,195200,0.7920,0.7926,0.7919,0.7926
AUDCAD,20081120,195300,0.7925,0.7928,0.7924,0.7928
AUDCAD,20081120,195400,0.7930,0.7939,0.7930,0.7936
AUDCAD,20081120,195500,0.7937,0.7941,0.7930,0.7930
AUDCAD,20081120,195600,0.7932,0.7936,0.7932,0.7932
AUDCAD,20081120,195700,0.7933,0.7933,0.7925,0.7925
AUDCAD,20081120,195800,0.7924,0.7924,0.7919,0.7919
AUDCAD,20081120,195900,0.7918,0.7923,0.7916,0.7923
AUDCAD,20081120,200000,0.7924,0.7929,0.7921,0.7929
AUDCAD,20081120,200100,0.7930,0.7931,0.7922,0.7922
AUDCAD,20081120,200200,0.7923,0.7923,0.7920,0.7921
AUDCAD,20081120,200300,0.7916,0.7921,0.7911,0.7921
AUDCAD,20081120,200400,0.7920,0.7920,0.7917,0.7918
AUDCAD,20081120,200500,0.7916,0.7916,0.7913,0.7914
AUDCAD,20081120,200600,0.7913,0.7916,0.7912,0.7915
AUDCAD,20081120,200700,0.7916,0.7918,0.7916,0.7916
AUDCAD,20081120,200800,0.7915,0.7915,0.7912,0.7912
AUDCAD,20081120,200900,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081120,201000,0.7913,0.7913,0.7908,0.7912
AUDCAD,20081120,201100,0.7913,0.7918,0.7913,0.7918
AUDCAD,20081120,201200,0.7919,0.7920,0.7919,0.7920
AUDCAD,20081120,201300,0.7922,0.7924,0.7918,0.7919
AUDCAD,20081120,201400,0.7918,0.7920,0.7918,0.7920
AUDCAD,20081120,201500,0.7921,0.7921,0.7912,0.7912
AUDCAD,20081120,201600,0.7912,0.7918,0.7912,0.7918
AUDCAD,20081120,201700,0.7917,0.7920,0.7915,0.7920
AUDCAD,20081120,201800,0.7921,0.7921,0.7911,0.7911
AUDCAD,20081120,201900,0.7910,0.7911,0.7908,0.7908
AUDCAD,20081120,202000,0.7907,0.7907,0.7906,0.7907
AUDCAD,20081120,202100,0.7906,0.7915,0.7905,0.7915
AUDCAD,20081120,202200,0.7916,0.7920,0.7916,0.7920
AUDCAD,20081120,202300,0.7921,0.7926,0.7921,0.7926
AUDCAD,20081120,202400,0.7927,0.7929,0.7913,0.7913
AUDCAD,20081120,202500,0.7914,0.7918,0.7913,0.7914
AUDCAD,20081120,202600,0.7913,0.7913,0.7909,0.7912
AUDCAD,20081120,202700,0.7911,0.7911,0.7904,0.7904
AUDCAD,20081120,202800,0.7905,0.7907,0.7905,0.7905
AUDCAD,20081120,202900,0.7903,0.7904,0.7901,0.7902
AUDCAD,20081120,203000,0.7901,0.7904,0.7901,0.7902
AUDCAD,20081120,203100,0.7901,0.7901,0.7897,0.7898
AUDCAD,20081120,203200,0.7898,0.7898,0.7888,0.7889
AUDCAD,20081120,203300,0.7891,0.7894,0.7891,0.7891
AUDCAD,20081120,203400,0.7890,0.7893,0.7886,0.7893
AUDCAD,20081120,203500,0.7895,0.7898,0.7886,0.7886
AUDCAD,20081120,203600,0.7885,0.7890,0.7885,0.7890
AUDCAD,20081120,203700,0.7890,0.7895,0.7890,0.7895
AUDCAD,20081120,203800,0.7896,0.7898,0.7892,0.7893
AUDCAD,20081120,203900,0.7894,0.7895,0.7893,0.7894
AUDCAD,20081120,204000,0.7894,0.7894,0.7879,0.7880
AUDCAD,20081120,204100,0.7879,0.7884,0.7879,0.7884
AUDCAD,20081120,204200,0.7885,0.7889,0.7885,0.7889
AUDCAD,20081120,204300,0.7889,0.7890,0.7889,0.7890
AUDCAD,20081120,204400,0.7889,0.7889,0.7888,0.7888
AUDCAD,20081120,204500,0.7887,0.7887,0.7880,0.7880
AUDCAD,20081120,204600,0.7878,0.7891,0.7875,0.7891
AUDCAD,20081120,204700,0.7892,0.7893,0.7889,0.7893
AUDCAD,20081120,204800,0.7896,0.7898,0.7886,0.7886
AUDCAD,20081120,204900,0.7887,0.7898,0.7887,0.7898
AUDCAD,20081120,205000,0.7899,0.7899,0.7894,0.7894
AUDCAD,20081120,205100,0.7892,0.7894,0.7888,0.7888
AUDCAD,20081120,205200,0.7887,0.7894,0.7886,0.7894
AUDCAD,20081120,205300,0.7895,0.7896,0.7891,0.7891
AUDCAD,20081120,205400,0.7890,0.7890,0.7883,0.7885
AUDCAD,20081120,205500,0.7884,0.7884,0.7877,0.7877
AUDCAD,20081120,205600,0.7876,0.7877,0.7876,0.7877
AUDCAD,20081120,205700,0.7877,0.7877,0.7871,0.7873
AUDCAD,20081120,205800,0.7875,0.7879,0.7866,0.7866
AUDCAD,20081120,205900,0.7867,0.7870,0.7867,0.7869
AUDCAD,20081120,210000,0.7868,0.7872,0.7866,0.7872
AUDCAD,20081120,210100,0.7871,0.7871,0.7860,0.7865
AUDCAD,20081120,210200,0.7866,0.7872,0.7866,0.7870
AUDCAD,20081120,210300,0.7871,0.7876,0.7871,0.7875
AUDCAD,20081120,210400,0.7875,0.7875,0.7873,0.7873
AUDCAD,20081120,210500,0.7872,0.7872,0.7870,0.7872
AUDCAD,20081120,210600,0.7871,0.7871,0.7863,0.7869
AUDCAD,20081120,210700,0.7870,0.7871,0.7863,0.7863
AUDCAD,20081120,210800,0.7864,0.7877,0.7864,0.7876
AUDCAD,20081120,210900,0.7874,0.7878,0.7873,0.7876
AUDCAD,20081120,211000,0.7877,0.7878,0.7876,0.7878
AUDCAD,20081120,211100,0.7879,0.7896,0.7879,0.7895
AUDCAD,20081120,211200,0.7894,0.7894,0.7885,0.7885
AUDCAD,20081120,211300,0.7884,0.7889,0.7884,0.7889
AUDCAD,20081120,211400,0.7886,0.7886,0.7885,0.7885
AUDCAD,20081120,211500,0.7884,0.7884,0.7877,0.7879
AUDCAD,20081120,211600,0.7880,0.7887,0.7880,0.7885
AUDCAD,20081120,211700,0.7885,0.7889,0.7884,0.7889
AUDCAD,20081120,211800,0.7887,0.7889,0.7885,0.7888
AUDCAD,20081120,211900,0.7887,0.7887,0.7885,0.7885
AUDCAD,20081120,212000,0.7885,0.7885,0.7883,0.7884
AUDCAD,20081120,212100,0.7885,0.7890,0.7885,0.7885
AUDCAD,20081120,212200,0.7885,0.7890,0.7885,0.7890
AUDCAD,20081120,212300,0.7891,0.7891,0.7885,0.7885
AUDCAD,20081120,212400,0.7883,0.7885,0.7882,0.7885
AUDCAD,20081120,212500,0.7885,0.7885,0.7879,0.7879
AUDCAD,20081120,212600,0.7880,0.7881,0.7872,0.7872
AUDCAD,20081120,212700,0.7873,0.7881,0.7873,0.7873
AUDCAD,20081120,212800,0.7872,0.7872,0.7851,0.7851
AUDCAD,20081120,212900,0.7850,0.7875,0.7850,0.7875
AUDCAD,20081120,213000,0.7876,0.7896,0.7876,0.7894
AUDCAD,20081120,213100,0.7893,0.7896,0.7884,0.7884
AUDCAD,20081120,213200,0.7882,0.7887,0.7880,0.7887
AUDCAD,20081120,213300,0.7889,0.7890,0.7886,0.7887
AUDCAD,20081120,213400,0.7886,0.7886,0.7868,0.7868
AUDCAD,20081120,213500,0.7865,0.7867,0.7864,0.7866
AUDCAD,20081120,213600,0.7864,0.7864,0.7858,0.7864
AUDCAD,20081120,213700,0.7865,0.7865,0.7857,0.7857
AUDCAD,20081120,213800,0.7858,0.7863,0.7858,0.7861
AUDCAD,20081120,213900,0.7862,0.7862,0.7846,0.7846
AUDCAD,20081120,214000,0.7848,0.7848,0.7842,0.7845
AUDCAD,20081120,214100,0.7846,0.7851,0.7846,0.7851
AUDCAD,20081120,214200,0.7852,0.7857,0.7852,0.7857
AUDCAD,20081120,214300,0.7858,0.7858,0.7855,0.7855
AUDCAD,20081120,214400,0.7856,0.7858,0.7856,0.7858
AUDCAD,20081120,214500,0.7859,0.7861,0.7859,0.7860
AUDCAD,20081120,214600,0.7861,0.7865,0.7861,0.7865
AUDCAD,20081120,214700,0.7866,0.7871,0.7866,0.7871
AUDCAD,20081120,214800,0.7872,0.7872,0.7869,0.7870
AUDCAD,20081120,214900,0.7871,0.7873,0.7871,0.7872
AUDCAD,20081120,215000,0.7871,0.7873,0.7871,0.7873
AUDCAD,20081120,215100,0.7873,0.7875,0.7873,0.7873
AUDCAD,20081120,215200,0.7872,0.7875,0.7871,0.7871
AUDCAD,20081120,215300,0.7869,0.7870,0.7868,0.7870
AUDCAD,20081120,215400,0.7869,0.7871,0.7868,0.7870
AUDCAD,20081120,215500,0.7869,0.7869,0.7864,0.7866
AUDCAD,20081120,215600,0.7866,0.7871,0.7866,0.7869
AUDCAD,20081120,215700,0.7868,0.7869,0.7867,0.7867
AUDCAD,20081120,215800,0.7866,0.7866,0.7858,0.7858
AUDCAD,20081120,215900,0.7857,0.7862,0.7855,0.7862
AUDCAD,20081120,220000,0.7862,0.7873,0.7862,0.7873
AUDCAD,20081120,220100,0.7874,0.7878,0.7874,0.7877
AUDCAD,20081120,220200,0.7876,0.7877,0.7872,0.7877
AUDCAD,20081120,220300,0.7876,0.7876,0.7868,0.7870
AUDCAD,20081120,220400,0.7871,0.7871,0.7867,0.7867
AUDCAD,20081120,220500,0.7868,0.7875,0.7868,0.7871
AUDCAD,20081120,220600,0.7872,0.7878,0.7872,0.7877
AUDCAD,20081120,220700,0.7876,0.7878,0.7876,0.7878
AUDCAD,20081120,220800,0.7879,0.7881,0.7879,0.7880
AUDCAD,20081120,220900,0.7879,0.7879,0.7878,0.7878
AUDCAD,20081120,221000,0.7879,0.7879,0.7876,0.7876
AUDCAD,20081120,221100,0.7877,0.7880,0.7877,0.7877
AUDCAD,20081120,221200,0.7878,0.7881,0.7878,0.7881
AUDCAD,20081120,221300,0.7881,0.7883,0.7880,0.7882
AUDCAD,20081120,221400,0.7881,0.7881,0.7875,0.7875
AUDCAD,20081120,221500,0.7876,0.7878,0.7876,0.7877
AUDCAD,20081120,221600,0.7877,0.7877,0.7876,0.7876
AUDCAD,20081120,221700,0.7875,0.7875,0.7872,0.7872
AUDCAD,20081120,221800,0.7872,0.7874,0.7872,0.7874
AUDCAD,20081120,221900,0.7875,0.7875,0.7875,0.7875
AUDCAD,20081120,222000,0.7875,0.7877,0.7875,0.7877
AUDCAD,20081120,222100,0.7876,0.7881,0.7873,0.7881
AUDCAD,20081120,222200,0.7880,0.7880,0.7877,0.7877
AUDCAD,20081120,222300,0.7877,0.7883,0.7876,0.7882
AUDCAD,20081120,222400,0.7884,0.7887,0.7884,0.7887
AUDCAD,20081120,222500,0.7888,0.7890,0.7888,0.7889
AUDCAD,20081120,222600,0.7888,0.7889,0.7888,0.7889
AUDCAD,20081120,222700,0.7887,0.7903,0.7887,0.7900
AUDCAD,20081120,222800,0.7898,0.7898,0.7884,0.7885
AUDCAD,20081120,222900,0.7886,0.7890,0.7886,0.7890
AUDCAD,20081120,223000,0.7891,0.7891,0.7886,0.7886
AUDCAD,20081120,223100,0.7887,0.7891,0.7887,0.7890
AUDCAD,20081120,223200,0.7889,0.7889,0.7885,0.7886
AUDCAD,20081120,223300,0.7885,0.7885,0.7883,0.7884
AUDCAD,20081120,223400,0.7883,0.7885,0.7883,0.7885
AUDCAD,20081120,223500,0.7884,0.7885,0.7883,0.7885
AUDCAD,20081120,223600,0.7886,0.7887,0.7886,0.7887
AUDCAD,20081120,223700,0.7886,0.7886,0.7882,0.7882
AUDCAD,20081120,223800,0.7880,0.7882,0.7877,0.7877
AUDCAD,20081120,223900,0.7876,0.7876,0.7874,0.7876
AUDCAD,20081120,224000,0.7875,0.7880,0.7873,0.7880
AUDCAD,20081120,224100,0.7879,0.7879,0.7877,0.7877
AUDCAD,20081120,224200,0.7878,0.7879,0.7877,0.7877
AUDCAD,20081120,224300,0.7876,0.7876,0.7870,0.7870
AUDCAD,20081120,224400,0.7869,0.7876,0.7869,0.7876
AUDCAD,20081120,224500,0.7877,0.7880,0.7877,0.7878
AUDCAD,20081120,224600,0.7879,0.7882,0.7879,0.7880
AUDCAD,20081120,224700,0.7879,0.7884,0.7878,0.7884
AUDCAD,20081120,224800,0.7883,0.7884,0.7881,0.7882
AUDCAD,20081120,224900,0.7883,0.7894,0.7883,0.7894
AUDCAD,20081120,225000,0.7895,0.7904,0.7895,0.7904
AUDCAD,20081120,225100,0.7904,0.7904,0.7904,0.7904
AUDCAD,20081120,225200,0.7905,0.7905,0.7904,0.7904
AUDCAD,20081120,225300,0.7904,0.7904,0.7899,0.7899
AUDCAD,20081120,225400,0.7898,0.7900,0.7898,0.7900
AUDCAD,20081120,225500,0.7900,0.7902,0.7900,0.7902
AUDCAD,20081120,225600,0.7903,0.7911,0.7903,0.7911
AUDCAD,20081120,225700,0.7910,0.7910,0.7905,0.7905
AUDCAD,20081120,225800,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081120,225900,0.7908,0.7912,0.7908,0.7910
AUDCAD,20081120,230000,0.7909,0.7918,0.7908,0.7918
AUDCAD,20081120,230100,0.7919,0.7921,0.7917,0.7917
AUDCAD,20081120,230200,0.7915,0.7915,0.7910,0.7911
AUDCAD,20081120,230300,0.7912,0.7913,0.7912,0.7912
AUDCAD,20081120,230400,0.7911,0.7911,0.7911,0.7911
AUDCAD,20081120,230500,0.7911,0.7911,0.7909,0.7910
AUDCAD,20081120,230600,0.7909,0.7909,0.7901,0.7904
AUDCAD,20081120,230700,0.7904,0.7907,0.7904,0.7907
AUDCAD,20081120,230800,0.7910,0.7921,0.7910,0.7921
AUDCAD,20081120,230900,0.7922,0.7923,0.7919,0.7919
AUDCAD,20081120,231000,0.7918,0.7918,0.7908,0.7908
AUDCAD,20081120,231100,0.7906,0.7913,0.7906,0.7913
AUDCAD,20081120,231200,0.7916,0.7918,0.7915,0.7916
AUDCAD,20081120,231300,0.7915,0.7915,0.7912,0.7912
AUDCAD,20081120,231400,0.7911,0.7911,0.7908,0.7911
AUDCAD,20081120,231500,0.7912,0.7912,0.7911,0.7912
AUDCAD,20081120,231600,0.7913,0.7913,0.7905,0.7905
AUDCAD,20081120,231700,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081120,231800,0.7907,0.7912,0.7907,0.7912
AUDCAD,20081120,231900,0.7913,0.7914,0.7913,0.7913
AUDCAD,20081120,232000,0.7913,0.7917,0.7913,0.7914
AUDCAD,20081120,232100,0.7913,0.7913,0.7910,0.7910
AUDCAD,20081120,232200,0.7908,0.7912,0.7908,0.7910
AUDCAD,20081120,232300,0.7911,0.7911,0.7910,0.7910
AUDCAD,20081120,232400,0.7910,0.7911,0.7910,0.7911
AUDCAD,20081120,232500,0.7912,0.7916,0.7912,0.7916
AUDCAD,20081120,232600,0.7917,0.7926,0.7917,0.7926
AUDCAD,20081120,232700,0.7925,0.7925,0.7923,0.7923
AUDCAD,20081120,232800,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081120,232900,0.7920,0.7920,0.7916,0.7916
AUDCAD,20081120,233000,0.7915,0.7915,0.7914,0.7914
AUDCAD,20081120,233100,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081120,233200,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081120,233300,0.7914,0.7918,0.7914,0.7918
AUDCAD,20081120,233400,0.7920,0.7922,0.7920,0.7921
AUDCAD,20081120,233500,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081120,233600,0.7921,0.7921,0.7912,0.7912
AUDCAD,20081120,233700,0.7911,0.7911,0.7909,0.7909
AUDCAD,20081120,233800,0.7908,0.7908,0.7908,0.7908
AUDCAD,20081120,233900,0.7908,0.7909,0.7908,0.7908
AUDCAD,20081120,234000,0.7908,0.7908,0.7908,0.7908
AUDCAD,20081120,234100,0.7908,0.7908,0.7908,0.7908
AUDCAD,20081120,234200,0.7908,0.7908,0.7907,0.7908
AUDCAD,20081120,234300,0.7910,0.7912,0.7910,0.7910
AUDCAD,20081120,234400,0.7909,0.7909,0.7905,0.7907
AUDCAD,20081120,234500,0.7907,0.7907,0.7907,0.7907
AUDCAD,20081120,234600,0.7907,0.7909,0.7907,0.7909
AUDCAD,20081120,234700,0.7911,0.7912,0.7911,0.7912
AUDCAD,20081120,234800,0.7912,0.7912,0.7911,0.7911
AUDCAD,20081120,234900,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081120,235000,0.7913,0.7913,0.7908,0.7908
AUDCAD,20081120,235100,0.7907,0.7907,0.7906,0.7906
AUDCAD,20081120,235200,0.7906,0.7907,0.7906,0.7907
AUDCAD,20081120,235300,0.7909,0.7912,0.7909,0.7912
AUDCAD,20081120,235400,0.7912,0.7914,0.7912,0.7914
AUDCAD,20081120,235500,0.7914,0.7914,0.7913,0.7913
AUDCAD,20081120,235600,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081120,235700,0.7916,0.7920,0.7916,0.7920
AUDCAD,20081120,235800,0.7920,0.7920,0.7919,0.7919
AUDCAD,20081120,235900,0.7920,0.7920,0.7920,0.7920
AUDCAD,20081121,000000,0.7919,0.7920,0.7919,0.7920
AUDNZD,20081120,000100,1.1736,1.1738,1.1732,1.1732
AUDNZD,20081120,000200,1.1732,1.1745,1.1732,1.1742
AUDNZD,20081120,000300,1.1740,1.1740,1.1736,1.1738
AUDNZD,20081120,000400,1.1738,1.1738,1.1738,1.1738
AUDNZD,20081120,000500,1.1738,1.1738,1.1736,1.1736
AUDNZD,20081120,000600,1.1736,1.1736,1.1734,1.1734
AUDNZD,20081120,000700,1.1734,1.1739,1.1732,1.1739
AUDNZD,20081120,000800,1.1740,1.1756,1.1740,1.1756
AUDNZD,20081120,000900,1.1757,1.1757,1.1747,1.1747
AUDNZD,20081120,001000,1.1747,1.1749,1.1747,1.1749
AUDNZD,20081120,001100,1.1752,1.1755,1.1752,1.1755
AUDNZD,20081120,001200,1.1755,1.1758,1.1755,1.1758
AUDNZD,20081120,001300,1.1757,1.1757,1.1749,1.1749
AUDNZD,20081120,001400,1.1748,1.1748,1.1738,1.1740
AUDNZD,20081120,001500,1.1740,1.1741,1.1740,1.1740
AUDNZD,20081120,001600,1.1741,1.1767,1.1741,1.1767
AUDNZD,20081120,001700,1.1768,1.1768,1.1763,1.1763
AUDNZD,20081120,001800,1.1765,1.1768,1.1765,1.1767
AUDNZD,20081120,001900,1.1767,1.1772,1.1767,1.1772
AUDNZD,20081120,002000,1.1772,1.1773,1.1771,1.1773
AUDNZD,20081120,002100,1.1774,1.1776,1.1773,1.1775
AUDNZD,20081120,002200,1.1776,1.1779,1.1776,1.1779
AUDNZD,20081120,002300,1.1778,1.1782,1.1778,1.1782
AUDNZD,20081120,002400,1.1784,1.1789,1.1776,1.1776
AUDNZD,20081120,002500,1.1777,1.1777,1.1767,1.1770
AUDNZD,20081120,002600,1.1771,1.1771,1.1768,1.1770
AUDNZD,20081120,002700,1.1774,1.1774,1.1770,1.1770
AUDNZD,20081120,002800,1.1769,1.1770,1.1768,1.1768
AUDNZD,20081120,002900,1.1767,1.1767,1.1762,1.1762
AUDNZD,20081120,003000,1.1763,1.1765,1.1763,1.1765
AUDNZD,20081120,003100,1.1766,1.1767,1.1763,1.1763
AUDNZD,20081120,003200,1.1762,1.1762,1.1757,1.1761
AUDNZD,20081120,003300,1.1765,1.1770,1.1765,1.1770
AUDNZD,20081120,003400,1.1771,1.1772,1.1771,1.1771
AUDNZD,20081120,003500,1.1770,1.1770,1.1763,1.1765
AUDNZD,20081120,003600,1.1765,1.1772,1.1765,1.1772
AUDNZD,20081120,003700,1.1773,1.1779,1.1773,1.1775
AUDNZD,20081120,003800,1.1774,1.1774,1.1769,1.1769
AUDNZD,20081120,003900,1.1767,1.1769,1.1763,1.1763
AUDNZD,20081120,004000,1.1762,1.1778,1.1762,1.1775
AUDNZD,20081120,004100,1.1774,1.1774,1.1772,1.1772
AUDNZD,20081120,004200,1.1769,1.1769,1.1763,1.1763
AUDNZD,20081120,004300,1.1762,1.1767,1.1762,1.1763
AUDNZD,20081120,004400,1.1763,1.1763,1.1761,1.1761
AUDNZD,20081120,004500,1.1759,1.1759,1.1753,1.1754
AUDNZD,20081120,004600,1.1754,1.1755,1.1752,1.1755
AUDNZD,20081120,004700,1.1753,1.1757,1.1752,1.1757
AUDNZD,20081120,004800,1.1762,1.1772,1.1762,1.1772
AUDNZD,20081120,004900,1.1772,1.1775,1.1771,1.1775
AUDNZD,20081120,005000,1.1776,1.1776,1.1775,1.1775
AUDNZD,20081120,005100,1.1775,1.1775,1.1775,1.1775
AUDNZD,20081120,005200,1.1774,1.1774,1.1763,1.1763
AUDNZD,20081120,005300,1.1764,1.1764,1.1761,1.1764
AUDNZD,20081120,005400,1.1765,1.1768,1.1765,1.1768
AUDNZD,20081120,005500,1.1771,1.1773,1.1771,1.1773
AUDNZD,20081120,005600,1.1771,1.1771,1.1767,1.1767
AUDNZD,20081120,005700,1.1767,1.1767,1.1766,1.1766
AUDNZD,20081120,005800,1.1766,1.1769,1.1766,1.1769
AUDNZD,20081120,005900,1.1771,1.1771,1.1770,1.1770
AUDNZD,20081120,010000,1.1769,1.1774,1.1769,1.1774
AUDNZD,20081120,010100,1.1775,1.1781,1.1764,1.1764
AUDNZD,20081120,010200,1.1767,1.1775,1.1767,1.1774
AUDNZD,20081120,010300,1.1775,1.1777,1.1775,1.1777
AUDNZD,20081120,010400,1.1778,1.1793,1.1778,1.1789
AUDNZD,20081120,010500,1.1788,1.1788,1.1784,1.1788
AUDNZD,20081120,010600,1.1787,1.1789,1.1783,1.1789
AUDNZD,20081120,010700,1.1788,1.1796,1.1787,1.1796
AUDNZD,20081120,010800,1.1794,1.1794,1.1786,1.1786
AUDNZD,20081120,010900,1.1787,1.1793,1.1787,1.1793
AUDNZD,20081120,011000,1.1793,1.1795,1.1793,1.1795
AUDNZD,20081120,011100,1.1795,1.1795,1.1791,1.1792
AUDNZD,20081120,011200,1.1792,1.1792,1.1791,1.1791
AUDNZD,20081120,011300,1.1791,1.1791,1.1791,1.1791
AUDNZD,20081120,011400,1.1791,1.1791,1.1791,1.1791
AUDNZD,20081120,011500,1.1791,1.1791,1.1790,1.1790
AUDNZD,20081120,011600,1.1790,1.1791,1.1790,1.1791
AUDNZD,20081120,011700,1.1790,1.1791,1.1787,1.1791
AUDNZD,20081120,011800,1.1792,1.1792,1.1784,1.1784
AUDNZD,20081120,011900,1.1785,1.1789,1.1785,1.1789
AUDNZD,20081120,012000,1.1789,1.1794,1.1789,1.1794
AUDNZD,20081120,012100,1.1795,1.1797,1.1792,1.1797
AUDNZD,20081120,012200,1.1798,1.1799,1.1791,1.1791
AUDNZD,20081120,012300,1.1790,1.1790,1.1780,1.1783
AUDNZD,20081120,012400,1.1784,1.1784,1.1778,1.1781
AUDNZD,20081120,012500,1.1780,1.1781,1.1780,1.1781
AUDNZD,20081120,012600,1.1780,1.1785,1.1780,1.1785
AUDNZD,20081120,012700,1.1785,1.1786,1.1784,1.1784
AUDNZD,20081120,012800,1.1786,1.1790,1.1786,1.1790
AUDNZD,20081120,012900,1.1789,1.1789,1.1777,1.1777
AUDNZD,20081120,013000,1.1776,1.1780,1.1775,1.1780
AUDNZD,20081120,013100,1.1781,1.1781,1.1780,1.1780
AUDNZD,20081120,013200,1.1782,1.1782,1.1765,1.1765
AUDNZD,20081120,013300,1.1763,1.1772,1.1763,1.1772
AUDNZD,20081120,013400,1.1773,1.1775,1.1772,1.1773
AUDNZD,20081120,013500,1.1772,1.1772,1.1760,1.1760
AUDNZD,20081120,013600,1.1761,1.1765,1.1761,1.1763
AUDNZD,20081120,013700,1.1762,1.1764,1.1762,1.1764
AUDNZD,20081120,013800,1.1766,1.1778,1.1766,1.1775
AUDNZD,20081120,013900,1.1774,1.1774,1.1768,1.1768
AUDNZD,20081120,014000,1.1767,1.1770,1.1765,1.1770
AUDNZD,20081120,014100,1.1772,1.1780,1.1772,1.1780
AUDNZD,20081120,014200,1.1784,1.1799,1.1784,1.1799
AUDNZD,20081120,014300,1.1800,1.1812,1.1799,1.1812
AUDNZD,20081120,014400,1.1813,1.1814,1.1810,1.1810
AUDNZD,20081120,014500,1.1808,1.1808,1.1802,1.1807
AUDNZD,20081120,014600,1.1806,1.1806,1.1794,1.1794
AUDNZD,20081120,014700,1.1791,1.1791,1.1787,1.1787
AUDNZD,20081120,014800,1.1785,1.1789,1.1783,1.1789
AUDNZD,20081120,014900,1.1790,1.1791,1.1788,1.1791
AUDNZD,20081120,015000,1.1791,1.1791,1.1784,1.1784
AUDNZD,20081120,015100,1.1783,1.1783,1.1778,1.1778
AUDNZD,20081120,015200,1.1779,1.1785,1.1779,1.1785
AUDNZD,20081120,015300,1.1787,1.1791,1.1787,1.1791
AUDNZD,20081120,015400,1.1791,1.1793,1.1789,1.1789
AUDNZD,20081120,015500,1.1787,1.1787,1.1777,1.1784
AUDNZD,20081120,015600,1.1786,1.1789,1.1782,1.1782
AUDNZD,20081120,015700,1.1782,1.1787,1.1782,1.1787
AUDNZD,20081120,015800,1.1786,1.1791,1.1786,1.1788
AUDNZD,20081120,015900,1.1787,1.1790,1.1786,1.1786
AUDNZD,20081120,020000,1.1785,1.1785,1.1783,1.1785
AUDNZD,20081120,020100,1.1785,1.1785,1.1785,1.1785
AUDNZD,20081120,020200,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081120,020300,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081120,020400,1.1784,1.1785,1.1784,1.1784
AUDNZD,20081120,020500,1.1783,1.1783,1.1782,1.1782
AUDNZD,20081120,020600,1.1783,1.1787,1.1783,1.1787
AUDNZD,20081120,020700,1.1787,1.1787,1.1786,1.1786
AUDNZD,20081120,020800,1.1786,1.1786,1.1784,1.1784
AUDNZD,20081120,020900,1.1783,1.1783,1.1782,1.1782
AUDNZD,20081120,021000,1.1782,1.1782,1.1782,1.1782
AUDNZD,20081120,021100,1.1783,1.1789,1.1783,1.1789
AUDNZD,20081120,021200,1.1789,1.1789,1.1786,1.1786
AUDNZD,20081120,021300,1.1788,1.1794,1.1788,1.1789
AUDNZD,20081120,021400,1.1788,1.1789,1.1785,1.1785
AUDNZD,20081120,021500,1.1784,1.1787,1.1781,1.1781
AUDNZD,20081120,021600,1.1776,1.1781,1.1771,1.1781
AUDNZD,20081120,021700,1.1784,1.1787,1.1784,1.1787
AUDNZD,20081120,021800,1.1787,1.1794,1.1787,1.1794
AUDNZD,20081120,021900,1.1796,1.1796,1.1792,1.1792
AUDNZD,20081120,022000,1.1790,1.1794,1.1790,1.1794
AUDNZD,20081120,022100,1.1795,1.1796,1.1794,1.1794
AUDNZD,20081120,022200,1.1793,1.1793,1.1791,1.1792
AUDNZD,20081120,022300,1.1793,1.1793,1.1792,1.1792
AUDNZD,20081120,022400,1.1791,1.1791,1.1789,1.1790
AUDNZD,20081120,022500,1.1789,1.1789,1.1787,1.1787
AUDNZD,20081120,022600,1.1787,1.1789,1.1787,1.1789
AUDNZD,20081120,022700,1.1789,1.1789,1.1789,1.1789
AUDNZD,20081120,022800,1.1788,1.1788,1.1787,1.1787
AUDNZD,20081120,022900,1.1788,1.1789,1.1788,1.1789
AUDNZD,20081120,023000,1.1789,1.1792,1.1789,1.1792
AUDNZD,20081120,023100,1.1792,1.1795,1.1791,1.1795
AUDNZD,20081120,023200,1.1794,1.1794,1.1785,1.1785
AUDNZD,20081120,023300,1.1786,1.1789,1.1782,1.1782
AUDNZD,20081120,023400,1.1781,1.1781,1.1773,1.1773
AUDNZD,20081120,023500,1.1772,1.1773,1.1772,1.1773
AUDNZD,20081120,023600,1.1774,1.1775,1.1774,1.1775
AUDNZD,20081120,023700,1.1775,1.1784,1.1775,1.1784
AUDNZD,20081120,023800,1.1783,1.1783,1.1774,1.1775
AUDNZD,20081120,023900,1.1777,1.1777,1.1771,1.1771
AUDNZD,20081120,024000,1.1770,1.1778,1.1770,1.1778
AUDNZD,20081120,024100,1.1778,1.1781,1.1776,1.1781
AUDNZD,20081120,024200,1.1782,1.1782,1.1780,1.1780
AUDNZD,20081120,024300,1.1779,1.1779,1.1779,1.1779
AUDNZD,20081120,024400,1.1779,1.1780,1.1779,1.1780
AUDNZD,20081120,024500,1.1780,1.1787,1.1780,1.1787
AUDNZD,20081120,024600,1.1789,1.1793,1.1789,1.1793
AUDNZD,20081120,024700,1.1793,1.1793,1.1792,1.1792
AUDNZD,20081120,024800,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081120,024900,1.1792,1.1792,1.1791,1.1792
AUDNZD,20081120,025000,1.1792,1.1796,1.1792,1.1795
AUDNZD,20081120,025100,1.1794,1.1802,1.1794,1.1802
AUDNZD,20081120,025200,1.1804,1.1804,1.1803,1.1804
AUDNZD,20081120,025300,1.1804,1.1806,1.1804,1.1805
AUDNZD,20081120,025400,1.1805,1.1805,1.1805,1.1805
AUDNZD,20081120,025500,1.1804,1.1804,1.1798,1.1798
AUDNZD,20081120,025600,1.1798,1.1798,1.1796,1.1796
AUDNZD,20081120,025700,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081120,025800,1.1791,1.1793,1.1791,1.1793
AUDNZD,20081120,025900,1.1793,1.1795,1.1793,1.1795
AUDNZD,20081120,030000,1.1795,1.1795,1.1793,1.1793
AUDNZD,20081120,030100,1.1793,1.1796,1.1793,1.1796
AUDNZD,20081120,030200,1.1797,1.1797,1.1797,1.1797
AUDNZD,20081120,030300,1.1797,1.1797,1.1796,1.1796
AUDNZD,20081120,030400,1.1796,1.1796,1.1796,1.1796
AUDNZD,20081120,030500,1.1795,1.1795,1.1795,1.1795
AUDNZD,20081120,030600,1.1795,1.1796,1.1795,1.1796
AUDNZD,20081120,030700,1.1797,1.1797,1.1797,1.1797
AUDNZD,20081120,030800,1.1796,1.1796,1.1795,1.1795
AUDNZD,20081120,030900,1.1795,1.1795,1.1794,1.1795
AUDNZD,20081120,031000,1.1794,1.1794,1.1792,1.1792
AUDNZD,20081120,031100,1.1790,1.1790,1.1789,1.1789
AUDNZD,20081120,031200,1.1789,1.1789,1.1789,1.1789
AUDNZD,20081120,031300,1.1791,1.1793,1.1791,1.1793
AUDNZD,20081120,031400,1.1793,1.1796,1.1793,1.1796
AUDNZD,20081120,031500,1.1796,1.1797,1.1796,1.1796
AUDNZD,20081120,031600,1.1795,1.1795,1.1787,1.1787
AUDNZD,20081120,031700,1.1785,1.1788,1.1784,1.1788
AUDNZD,20081120,031800,1.1787,1.1787,1.1786,1.1786
AUDNZD,20081120,031900,1.1787,1.1795,1.1787,1.1794
AUDNZD,20081120,032000,1.1793,1.1793,1.1790,1.1791
AUDNZD,20081120,032100,1.1791,1.1796,1.1791,1.1796
AUDNZD,20081120,032200,1.1797,1.1797,1.1797,1.1797
AUDNZD,20081120,032300,1.1797,1.1797,1.1797,1.1797
AUDNZD,20081120,032400,1.1797,1.1798,1.1796,1.1796
AUDNZD,20081120,032500,1.1796,1.1796,1.1793,1.1793
AUDNZD,20081120,032600,1.1794,1.1794,1.1794,1.1794
AUDNZD,20081120,032700,1.1794,1.1794,1.1794,1.1794
AUDNZD,20081120,032800,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081120,032900,1.1793,1.1797,1.1791,1.1797
AUDNZD,20081120,033000,1.1798,1.1798,1.1789,1.1793
AUDNZD,20081120,033100,1.1791,1.1791,1.1789,1.1790
AUDNZD,20081120,033200,1.1791,1.1792,1.1789,1.1789
AUDNZD,20081120,033300,1.1788,1.1788,1.1788,1.1788
AUDNZD,20081120,033400,1.1788,1.1790,1.1788,1.1790
AUDNZD,20081120,033500,1.1790,1.1790,1.1782,1.1782
AUDNZD,20081120,033600,1.1781,1.1781,1.1776,1.1776
AUDNZD,20081120,033700,1.1778,1.1783,1.1778,1.1783
AUDNZD,20081120,033800,1.1784,1.1790,1.1784,1.1786
AUDNZD,20081120,033900,1.1786,1.1790,1.1786,1.1790
AUDNZD,20081120,034000,1.1793,1.1796,1.1793,1.1796
AUDNZD,20081120,034100,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081120,034200,1.1791,1.1793,1.1791,1.1793
AUDNZD,20081120,034300,1.1792,1.1793,1.1792,1.1793
AUDNZD,20081120,034400,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081120,034500,1.1792,1.1792,1.1788,1.1788
AUDNZD,20081120,034600,1.1786,1.1786,1.1782,1.1782
AUDNZD,20081120,034700,1.1783,1.1790,1.1783,1.1790
AUDNZD,20081120,034800,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081120,034900,1.1792,1.1793,1.1792,1.1793
AUDNZD,20081120,035000,1.1793,1.1794,1.1793,1.1794
AUDNZD,20081120,035100,1.1793,1.1793,1.1792,1.1793
AUDNZD,20081120,035200,1.1794,1.1794,1.1792,1.1792
AUDNZD,20081120,035300,1.1793,1.1799,1.1793,1.1799
AUDNZD,20081120,035400,1.1798,1.1798,1.1791,1.1792
AUDNZD,20081120,035500,1.1794,1.1799,1.1791,1.1791
AUDNZD,20081120,035600,1.1791,1.1791,1.1790,1.1790
AUDNZD,20081120,035700,1.1790,1.1793,1.1790,1.1792
AUDNZD,20081120,035800,1.1792,1.1792,1.1784,1.1784
AUDNZD,20081120,035900,1.1782,1.1782,1.1777,1.1777
AUDNZD,20081120,040000,1.1777,1.1783,1.1773,1.1783
AUDNZD,20081120,040100,1.1784,1.1784,1.1775,1.1776
AUDNZD,20081120,040200,1.1778,1.1780,1.1778,1.1780
AUDNZD,20081120,040300,1.1780,1.1780,1.1775,1.1775
AUDNZD,20081120,040400,1.1775,1.1775,1.1773,1.1773
AUDNZD,20081120,040500,1.1773,1.1776,1.1773,1.1776
AUDNZD,20081120,040600,1.1777,1.1779,1.1777,1.1778
AUDNZD,20081120,040700,1.1777,1.1777,1.1777,1.1777
AUDNZD,20081120,040800,1.1776,1.1776,1.1775,1.1776
AUDNZD,20081120,040900,1.1776,1.1776,1.1773,1.1773
AUDNZD,20081120,041000,1.1772,1.1772,1.1771,1.1772
AUDNZD,20081120,041100,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081120,041200,1.1772,1.1773,1.1766,1.1766
AUDNZD,20081120,041300,1.1764,1.1777,1.1760,1.1777
AUDNZD,20081120,041400,1.1776,1.1776,1.1776,1.1776
AUDNZD,20081120,041500,1.1776,1.1777,1.1774,1.1774
AUDNZD,20081120,041600,1.1773,1.1773,1.1769,1.1771
AUDNZD,20081120,041700,1.1773,1.1776,1.1771,1.1771
AUDNZD,20081120,041800,1.1770,1.1770,1.1769,1.1770
AUDNZD,20081120,041900,1.1771,1.1772,1.1771,1.1772
AUDNZD,20081120,042000,1.1774,1.1780,1.1774,1.1779
AUDNZD,20081120,042100,1.1777,1.1777,1.1774,1.1774
AUDNZD,20081120,042200,1.1776,1.1783,1.1774,1.1774
AUDNZD,20081120,042300,1.1775,1.1782,1.1775,1.1782
AUDNZD,20081120,042400,1.1784,1.1788,1.1784,1.1788
AUDNZD,20081120,042500,1.1786,1.1786,1.1786,1.1786
AUDNZD,20081120,042600,1.1786,1.1786,1.1786,1.1786
AUDNZD,20081120,042700,1.1786,1.1787,1.1786,1.1786
AUDNZD,20081120,042800,1.1784,1.1784,1.1780,1.1780
AUDNZD,20081120,042900,1.1779,1.1780,1.1777,1.1780
AUDNZD,20081120,043000,1.1780,1.1780,1.1776,1.1778
AUDNZD,20081120,043100,1.1779,1.1784,1.1779,1.1784
AUDNZD,20081120,043200,1.1785,1.1787,1.1785,1.1787
AUDNZD,20081120,043300,1.1787,1.1787,1.1786,1.1787
AUDNZD,20081120,043400,1.1787,1.1787,1.1787,1.1787
AUDNZD,20081120,043500,1.1787,1.1788,1.1787,1.1788
AUDNZD,20081120,043600,1.1789,1.1789,1.1789,1.1789
AUDNZD,20081120,043700,1.1790,1.1790,1.1789,1.1790
AUDNZD,20081120,043800,1.1790,1.1791,1.1789,1.1789
AUDNZD,20081120,043900,1.1789,1.1789,1.1789,1.1789
AUDNZD,20081120,044000,1.1789,1.1789,1.1786,1.1786
AUDNZD,20081120,044100,1.1786,1.1786,1.1786,1.1786
AUDNZD,20081120,044200,1.1786,1.1786,1.1786,1.1786
AUDNZD,20081120,044300,1.1786,1.1790,1.1786,1.1790
AUDNZD,20081120,044400,1.1794,1.1794,1.1786,1.1786
AUDNZD,20081120,044500,1.1786,1.1786,1.1783,1.1783
AUDNZD,20081120,044600,1.1781,1.1781,1.1779,1.1780
AUDNZD,20081120,044700,1.1781,1.1785,1.1781,1.1783
AUDNZD,20081120,044800,1.1785,1.1785,1.1785,1.1785
AUDNZD,20081120,044900,1.1790,1.1791,1.1788,1.1788
AUDNZD,20081120,045000,1.1787,1.1787,1.1784,1.1784
AUDNZD,20081120,045100,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081120,045200,1.1785,1.1785,1.1782,1.1782
AUDNZD,20081120,045300,1.1782,1.1782,1.1781,1.1782
AUDNZD,20081120,045400,1.1781,1.1781,1.1780,1.1780
AUDNZD,20081120,045500,1.1780,1.1782,1.1779,1.1782
AUDNZD,20081120,045600,1.1782,1.1784,1.1782,1.1784
AUDNZD,20081120,045700,1.1784,1.1784,1.1782,1.1782
AUDNZD,20081120,045800,1.1780,1.1780,1.1778,1.1778
AUDNZD,20081120,045900,1.1779,1.1781,1.1779,1.1779
AUDNZD,20081120,050000,1.1780,1.1781,1.1779,1.1781
AUDNZD,20081120,050100,1.1782,1.1785,1.1780,1.1780
AUDNZD,20081120,050200,1.1781,1.1782,1.1777,1.1777
AUDNZD,20081120,050300,1.1777,1.1779,1.1777,1.1779
AUDNZD,20081120,050400,1.1779,1.1781,1.1779,1.1781
AUDNZD,20081120,050500,1.1780,1.1780,1.1779,1.1779
AUDNZD,20081120,050600,1.1779,1.1783,1.1779,1.1783
AUDNZD,20081120,050700,1.1783,1.1785,1.1783,1.1785
AUDNZD,20081120,050800,1.1786,1.1786,1.1783,1.1784
AUDNZD,20081120,050900,1.1784,1.1784,1.1782,1.1782
AUDNZD,20081120,051000,1.1783,1.1789,1.1783,1.1788
AUDNZD,20081120,051100,1.1787,1.1801,1.1787,1.1801
AUDNZD,20081120,051200,1.1800,1.1800,1.1794,1.1794
AUDNZD,20081120,051300,1.1796,1.1796,1.1796,1.1796
AUDNZD,20081120,051400,1.1796,1.1796,1.1796,1.1796
AUDNZD,20081120,051500,1.1796,1.1796,1.1789,1.1789
AUDNZD,20081120,051600,1.1788,1.1788,1.1784,1.1784
AUDNZD,20081120,051700,1.1786,1.1791,1.1786,1.1791
AUDNZD,20081120,051800,1.1794,1.1799,1.1794,1.1798
AUDNZD,20081120,051900,1.1796,1.1796,1.1790,1.1791
AUDNZD,20081120,052000,1.1789,1.1794,1.1785,1.1785
AUDNZD,20081120,052100,1.1783,1.1783,1.1772,1.1772
AUDNZD,20081120,052200,1.1761,1.1782,1.1761,1.1782
AUDNZD,20081120,052300,1.1780,1.1780,1.1769,1.1769
AUDNZD,20081120,052400,1.1767,1.1778,1.1767,1.1775
AUDNZD,20081120,052500,1.1776,1.1783,1.1776,1.1781
AUDNZD,20081120,052600,1.1779,1.1779,1.1767,1.1769
AUDNZD,20081120,052700,1.1772,1.1776,1.1768,1.1768
AUDNZD,20081120,052800,1.1770,1.1789,1.1770,1.1784
AUDNZD,20081120,052900,1.1783,1.1796,1.1783,1.1796
AUDNZD,20081120,053000,1.1798,1.1798,1.1795,1.1795
AUDNZD,20081120,053100,1.1794,1.1794,1.1782,1.1786
AUDNZD,20081120,053200,1.1788,1.1788,1.1780,1.1780
AUDNZD,20081120,053300,1.1781,1.1784,1.1781,1.1784
AUDNZD,20081120,053400,1.1786,1.1787,1.1786,1.1787
AUDNZD,20081120,053500,1.1786,1.1786,1.1784,1.1784
AUDNZD,20081120,053600,1.1784,1.1789,1.1784,1.1789
AUDNZD,20081120,053700,1.1791,1.1796,1.1791,1.1794
AUDNZD,20081120,053800,1.1793,1.1793,1.1782,1.1782
AUDNZD,20081120,053900,1.1780,1.1780,1.1768,1.1768
AUDNZD,20081120,054000,1.1769,1.1771,1.1769,1.1769
AUDNZD,20081120,054100,1.1767,1.1767,1.1758,1.1766
AUDNZD,20081120,054200,1.1766,1.1766,1.1766,1.1766
AUDNZD,20081120,054300,1.1768,1.1768,1.1765,1.1765
AUDNZD,20081120,054400,1.1765,1.1767,1.1765,1.1767
AUDNZD,20081120,054500,1.1768,1.1768,1.1768,1.1768
AUDNZD,20081120,054600,1.1767,1.1767,1.1762,1.1762
AUDNZD,20081120,054700,1.1761,1.1761,1.1758,1.1759
AUDNZD,20081120,054800,1.1760,1.1765,1.1760,1.1765
AUDNZD,20081120,054900,1.1765,1.1779,1.1765,1.1779
AUDNZD,20081120,055000,1.1778,1.1778,1.1767,1.1767
AUDNZD,20081120,055100,1.1766,1.1767,1.1766,1.1767
AUDNZD,20081120,055200,1.1766,1.1767,1.1763,1.1767
AUDNZD,20081120,055300,1.1768,1.1770,1.1765,1.1765
AUDNZD,20081120,055400,1.1765,1.1770,1.1765,1.1770
AUDNZD,20081120,055500,1.1771,1.1775,1.1763,1.1763
AUDNZD,20081120,055600,1.1764,1.1771,1.1764,1.1771
AUDNZD,20081120,055700,1.1772,1.1772,1.1766,1.1766
AUDNZD,20081120,055800,1.1767,1.1772,1.1767,1.1772
AUDNZD,20081120,055900,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081120,060000,1.1769,1.1771,1.1767,1.1771
AUDNZD,20081120,060100,1.1772,1.1777,1.1772,1.1777
AUDNZD,20081120,060200,1.1778,1.1779,1.1777,1.1779
AUDNZD,20081120,060300,1.1780,1.1780,1.1776,1.1776
AUDNZD,20081120,060400,1.1775,1.1780,1.1772,1.1780
AUDNZD,20081120,060500,1.1780,1.1780,1.1780,1.1780
AUDNZD,20081120,060600,1.1781,1.1781,1.1778,1.1778
AUDNZD,20081120,060700,1.1777,1.1777,1.1769,1.1769
AUDNZD,20081120,060800,1.1769,1.1769,1.1768,1.1769
AUDNZD,20081120,060900,1.1770,1.1771,1.1770,1.1770
AUDNZD,20081120,061000,1.1769,1.1770,1.1769,1.1769
AUDNZD,20081120,061100,1.1769,1.1769,1.1767,1.1768
AUDNZD,20081120,061200,1.1769,1.1769,1.1766,1.1766
AUDNZD,20081120,061300,1.1764,1.1764,1.1762,1.1762
AUDNZD,20081120,061400,1.1762,1.1765,1.1759,1.1759
AUDNZD,20081120,061500,1.1758,1.1758,1.1748,1.1748
AUDNZD,20081120,061600,1.1745,1.1762,1.1745,1.1762
AUDNZD,20081120,061700,1.1766,1.1771,1.1766,1.1771
AUDNZD,20081120,061800,1.1772,1.1772,1.1763,1.1763
AUDNZD,20081120,061900,1.1759,1.1759,1.1754,1.1754
AUDNZD,20081120,062000,1.1754,1.1757,1.1747,1.1749
AUDNZD,20081120,062100,1.1752,1.1764,1.1752,1.1763
AUDNZD,20081120,062200,1.1761,1.1761,1.1758,1.1761
AUDNZD,20081120,062300,1.1764,1.1764,1.1756,1.1756
AUDNZD,20081120,062400,1.1756,1.1777,1.1756,1.1777
AUDNZD,20081120,062500,1.1775,1.1775,1.1773,1.1773
AUDNZD,20081120,062600,1.1772,1.1774,1.1772,1.1774
AUDNZD,20081120,062700,1.1775,1.1775,1.1771,1.1771
AUDNZD,20081120,062800,1.1769,1.1769,1.1762,1.1762
AUDNZD,20081120,062900,1.1762,1.1762,1.1757,1.1758
AUDNZD,20081120,063000,1.1760,1.1763,1.1760,1.1763
AUDNZD,20081120,063100,1.1763,1.1766,1.1763,1.1766
AUDNZD,20081120,063200,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081120,063300,1.1764,1.1766,1.1764,1.1766
AUDNZD,20081120,063400,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081120,063500,1.1764,1.1765,1.1763,1.1765
AUDNZD,20081120,063600,1.1766,1.1766,1.1766,1.1766
AUDNZD,20081120,063700,1.1766,1.1766,1.1763,1.1763
AUDNZD,20081120,063800,1.1762,1.1762,1.1759,1.1759
AUDNZD,20081120,063900,1.1760,1.1762,1.1760,1.1762
AUDNZD,20081120,064000,1.1762,1.1762,1.1762,1.1762
AUDNZD,20081120,064100,1.1762,1.1765,1.1761,1.1765
AUDNZD,20081120,064200,1.1767,1.1767,1.1761,1.1763
AUDNZD,20081120,064300,1.1765,1.1768,1.1763,1.1763
AUDNZD,20081120,064400,1.1765,1.1772,1.1765,1.1772
AUDNZD,20081120,064500,1.1773,1.1775,1.1773,1.1775
AUDNZD,20081120,064600,1.1776,1.1779,1.1767,1.1767
AUDNZD,20081120,064700,1.1766,1.1770,1.1766,1.1770
AUDNZD,20081120,064800,1.1769,1.1769,1.1766,1.1766
AUDNZD,20081120,064900,1.1765,1.1765,1.1762,1.1764
AUDNZD,20081120,065000,1.1765,1.1769,1.1765,1.1767
AUDNZD,20081120,065100,1.1766,1.1769,1.1766,1.1768
AUDNZD,20081120,065200,1.1768,1.1768,1.1764,1.1764
AUDNZD,20081120,065300,1.1765,1.1765,1.1760,1.1765
AUDNZD,20081120,065400,1.1766,1.1766,1.1764,1.1765
AUDNZD,20081120,065500,1.1764,1.1764,1.1762,1.1763
AUDNZD,20081120,065600,1.1764,1.1768,1.1764,1.1768
AUDNZD,20081120,065700,1.1767,1.1767,1.1763,1.1763
AUDNZD,20081120,065800,1.1765,1.1778,1.1765,1.1775
AUDNZD,20081120,065900,1.1773,1.1773,1.1768,1.1769
AUDNZD,20081120,070000,1.1770,1.1772,1.1770,1.1772
AUDNZD,20081120,070100,1.1773,1.1774,1.1764,1.1764
AUDNZD,20081120,070200,1.1763,1.1763,1.1756,1.1756
AUDNZD,20081120,070300,1.1757,1.1758,1.1757,1.1758
AUDNZD,20081120,070400,1.1759,1.1759,1.1758,1.1758
AUDNZD,20081120,070500,1.1758,1.1763,1.1758,1.1763
AUDNZD,20081120,070600,1.1764,1.1767,1.1764,1.1767
AUDNZD,20081120,070700,1.1767,1.1768,1.1767,1.1768
AUDNZD,20081120,070800,1.1767,1.1767,1.1765,1.1766
AUDNZD,20081120,070900,1.1766,1.1766,1.1755,1.1755
AUDNZD,20081120,071000,1.1753,1.1757,1.1752,1.1757
AUDNZD,20081120,071100,1.1758,1.1760,1.1758,1.1759
AUDNZD,20081120,071200,1.1759,1.1759,1.1758,1.1758
AUDNZD,20081120,071300,1.1758,1.1759,1.1757,1.1757
AUDNZD,20081120,071400,1.1756,1.1758,1.1755,1.1757
AUDNZD,20081120,071500,1.1756,1.1761,1.1756,1.1761
AUDNZD,20081120,071600,1.1761,1.1761,1.1759,1.1759
AUDNZD,20081120,071700,1.1759,1.1759,1.1758,1.1758
AUDNZD,20081120,071800,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081120,071900,1.1759,1.1759,1.1759,1.1759
AUDNZD,20081120,072000,1.1760,1.1760,1.1760,1.1760
AUDNZD,20081120,072100,1.1760,1.1763,1.1760,1.1763
AUDNZD,20081120,072200,1.1765,1.1771,1.1765,1.1771
AUDNZD,20081120,072300,1.1770,1.1770,1.1769,1.1769
AUDNZD,20081120,072400,1.1768,1.1768,1.1765,1.1765
AUDNZD,20081120,072500,1.1765,1.1765,1.1765,1.1765
AUDNZD,20081120,072600,1.1765,1.1767,1.1765,1.1766
AUDNZD,20081120,072700,1.1766,1.1766,1.1766,1.1766
AUDNZD,20081120,072800,1.1765,1.1765,1.1764,1.1765
AUDNZD,20081120,072900,1.1765,1.1766,1.1765,1.1766
AUDNZD,20081120,073000,1.1767,1.1770,1.1767,1.1770
AUDNZD,20081120,073100,1.1768,1.1769,1.1768,1.1768
AUDNZD,20081120,073200,1.1767,1.1768,1.1767,1.1768
AUDNZD,20081120,073300,1.1770,1.1776,1.1770,1.1776
AUDNZD,20081120,073400,1.1775,1.1777,1.1775,1.1777
AUDNZD,20081120,073500,1.1778,1.1779,1.1777,1.1777
AUDNZD,20081120,073600,1.1775,1.1775,1.1771,1.1771
AUDNZD,20081120,073700,1.1772,1.1780,1.1772,1.1780
AUDNZD,20081120,073800,1.1781,1.1781,1.1779,1.1779
AUDNZD,20081120,073900,1.1778,1.1780,1.1777,1.1780
AUDNZD,20081120,074000,1.1779,1.1779,1.1774,1.1774
AUDNZD,20081120,074100,1.1772,1.1772,1.1759,1.1759
AUDNZD,20081120,074200,1.1758,1.1761,1.1756,1.1760
AUDNZD,20081120,074300,1.1760,1.1760,1.1759,1.1759
AUDNZD,20081120,074400,1.1761,1.1762,1.1761,1.1761
AUDNZD,20081120,074500,1.1758,1.1760,1.1757,1.1760
AUDNZD,20081120,074600,1.1761,1.1768,1.1761,1.1765
AUDNZD,20081120,074700,1.1763,1.1763,1.1759,1.1759
AUDNZD,20081120,074800,1.1760,1.1760,1.1750,1.1753
AUDNZD,20081120,074900,1.1757,1.1775,1.1757,1.1772
AUDNZD,20081120,075000,1.1768,1.1768,1.1766,1.1766
AUDNZD,20081120,075100,1.1765,1.1769,1.1762,1.1763
AUDNZD,20081120,075200,1.1754,1.1761,1.1749,1.1761
AUDNZD,20081120,075300,1.1763,1.1768,1.1763,1.1763
AUDNZD,20081120,075400,1.1764,1.1770,1.1764,1.1770
AUDNZD,20081120,075500,1.1769,1.1771,1.1768,1.1768
AUDNZD,20081120,075600,1.1769,1.1771,1.1762,1.1765
AUDNZD,20081120,075700,1.1766,1.1766,1.1762,1.1763
AUDNZD,20081120,075800,1.1763,1.1763,1.1762,1.1762
AUDNZD,20081120,075900,1.1763,1.1765,1.1762,1.1762
AUDNZD,20081120,080000,1.1761,1.1763,1.1754,1.1754
AUDNZD,20081120,080100,1.1755,1.1760,1.1755,1.1760
AUDNZD,20081120,080200,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081120,080300,1.1763,1.1764,1.1763,1.1764
AUDNZD,20081120,080400,1.1765,1.1768,1.1765,1.1768
AUDNZD,20081120,080500,1.1768,1.1768,1.1766,1.1766
AUDNZD,20081120,080600,1.1765,1.1765,1.1761,1.1761
AUDNZD,20081120,080700,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081120,080800,1.1761,1.1761,1.1761,1.1761
AUDNZD,20081120,080900,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081120,081000,1.1764,1.1765,1.1762,1.1762
AUDNZD,20081120,081100,1.1761,1.1761,1.1758,1.1758
AUDNZD,20081120,081200,1.1758,1.1758,1.1748,1.1752
AUDNZD,20081120,081300,1.1750,1.1750,1.1745,1.1747
AUDNZD,20081120,081400,1.1747,1.1755,1.1742,1.1755
AUDNZD,20081120,081500,1.1754,1.1757,1.1750,1.1753
AUDNZD,20081120,081600,1.1752,1.1752,1.1745,1.1748
AUDNZD,20081120,081700,1.1749,1.1752,1.1749,1.1750
AUDNZD,20081120,081800,1.1749,1.1750,1.1744,1.1744
AUDNZD,20081120,081900,1.1750,1.1754,1.1750,1.1754
AUDNZD,20081120,082000,1.1753,1.1758,1.1752,1.1757
AUDNZD,20081120,082100,1.1755,1.1759,1.1755,1.1759
AUDNZD,20081120,082200,1.1761,1.1762,1.1755,1.1755
AUDNZD,20081120,082300,1.1756,1.1758,1.1753,1.1758
AUDNZD,20081120,082400,1.1760,1.1761,1.1758,1.1758
AUDNZD,20081120,082500,1.1757,1.1757,1.1756,1.1757
AUDNZD,20081120,082600,1.1754,1.1754,1.1747,1.1750
AUDNZD,20081120,082700,1.1753,1.1754,1.1753,1.1754
AUDNZD,20081120,082800,1.1754,1.1754,1.1751,1.1751
AUDNZD,20081120,082900,1.1754,1.1762,1.1754,1.1760
AUDNZD,20081120,083000,1.1758,1.1758,1.1755,1.1758
AUDNZD,20081120,083100,1.1759,1.1759,1.1756,1.1758
AUDNZD,20081120,083200,1.1759,1.1761,1.1758,1.1758
AUDNZD,20081120,083300,1.1759,1.1759,1.1757,1.1757
AUDNZD,20081120,083400,1.1758,1.1758,1.1756,1.1756
AUDNZD,20081120,083500,1.1754,1.1754,1.1751,1.1753
AUDNZD,20081120,083600,1.1754,1.1759,1.1754,1.1759
AUDNZD,20081120,083700,1.1758,1.1758,1.1755,1.1757
AUDNZD,20081120,083800,1.1758,1.1761,1.1758,1.1760
AUDNZD,20081120,083900,1.1759,1.1764,1.1759,1.1763
AUDNZD,20081120,084000,1.1763,1.1763,1.1760,1.1760
AUDNZD,20081120,084100,1.1765,1.1768,1.1765,1.1768
AUDNZD,20081120,084200,1.1768,1.1771,1.1768,1.1771
AUDNZD,20081120,084300,1.1772,1.1775,1.1772,1.1775
AUDNZD,20081120,084400,1.1774,1.1774,1.1772,1.1772
AUDNZD,20081120,084500,1.1771,1.1771,1.1766,1.1766
AUDNZD,20081120,084600,1.1766,1.1766,1.1765,1.1766
AUDNZD,20081120,084700,1.1768,1.1773,1.1768,1.1773
AUDNZD,20081120,084800,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081120,084900,1.1772,1.1772,1.1767,1.1767
AUDNZD,20081120,085000,1.1766,1.1767,1.1764,1.1767
AUDNZD,20081120,085100,1.1767,1.1770,1.1767,1.1768
AUDNZD,20081120,085200,1.1767,1.1767,1.1765,1.1766
AUDNZD,20081120,085300,1.1765,1.1766,1.1764,1.1766
AUDNZD,20081120,085400,1.1767,1.1768,1.1759,1.1759
AUDNZD,20081120,085500,1.1760,1.1763,1.1760,1.1763
AUDNZD,20081120,085600,1.1764,1.1765,1.1759,1.1759
AUDNZD,20081120,085700,1.1759,1.1762,1.1759,1.1762
AUDNZD,20081120,085800,1.1763,1.1763,1.1718,1.1722
AUDNZD,20081120,085900,1.1723,1.1736,1.1717,1.1736
AUDNZD,20081120,090000,1.1735,1.1735,1.1726,1.1728
AUDNZD,20081120,090100,1.1724,1.1736,1.1721,1.1736
AUDNZD,20081120,090200,1.1733,1.1745,1.1730,1.1730
AUDNZD,20081120,090300,1.1729,1.1729,1.1721,1.1728
AUDNZD,20081120,090400,1.1730,1.1732,1.1727,1.1727
AUDNZD,20081120,090500,1.1728,1.1728,1.1693,1.1696
AUDNZD,20081120,090600,1.1693,1.1712,1.1689,1.1707
AUDNZD,20081120,090700,1.1709,1.1713,1.1705,1.1706
AUDNZD,20081120,090800,1.1708,1.1722,1.1708,1.1722
AUDNZD,20081120,090900,1.1724,1.1727,1.1715,1.1722
AUDNZD,20081120,091000,1.1721,1.1721,1.1705,1.1705
AUDNZD,20081120,091100,1.1704,1.1704,1.1698,1.1698
AUDNZD,20081120,091200,1.1694,1.1702,1.1693,1.1700
AUDNZD,20081120,091300,1.1698,1.1700,1.1694,1.1698
AUDNZD,20081120,091400,1.1699,1.1712,1.1694,1.1712
AUDNZD,20081120,091500,1.1713,1.1713,1.1702,1.1707
AUDNZD,20081120,091600,1.1706,1.1711,1.1705,1.1706
AUDNZD,20081120,091700,1.1705,1.1722,1.1698,1.1722
AUDNZD,20081120,091800,1.1724,1.1726,1.1711,1.1722
AUDNZD,20081120,091900,1.1723,1.1727,1.1723,1.1726
AUDNZD,20081120,092000,1.1725,1.1725,1.1717,1.1723
AUDNZD,20081120,092100,1.1722,1.1723,1.1719,1.1719
AUDNZD,20081120,092200,1.1721,1.1731,1.1721,1.1731
AUDNZD,20081120,092300,1.1731,1.1731,1.1726,1.1729
AUDNZD,20081120,092400,1.1728,1.1728,1.1712,1.1712
AUDNZD,20081120,092500,1.1713,1.1713,1.1708,1.1708
AUDNZD,20081120,092600,1.1707,1.1707,1.1701,1.1704
AUDNZD,20081120,092700,1.1703,1.1717,1.1703,1.1717
AUDNZD,20081120,092800,1.1716,1.1717,1.1711,1.1711
AUDNZD,20081120,092900,1.1710,1.1724,1.1710,1.1721
AUDNZD,20081120,093000,1.1718,1.1721,1.1718,1.1721
AUDNZD,20081120,093100,1.1721,1.1723,1.1721,1.1723
AUDNZD,20081120,093200,1.1723,1.1726,1.1723,1.1726
AUDNZD,20081120,093300,1.1725,1.1725,1.1714,1.1714
AUDNZD,20081120,093400,1.1714,1.1715,1.1713,1.1713
AUDNZD,20081120,093500,1.1709,1.1709,1.1704,1.1705
AUDNZD,20081120,093600,1.1707,1.1710,1.1707,1.1710
AUDNZD,20081120,093700,1.1708,1.1708,1.1703,1.1703
AUDNZD,20081120,093800,1.1704,1.1710,1.1704,1.1710
AUDNZD,20081120,093900,1.1711,1.1713,1.1711,1.1713
AUDNZD,20081120,094000,1.1711,1.1711,1.1705,1.1705
AUDNZD,20081120,094100,1.1703,1.1703,1.1698,1.1699
AUDNZD,20081120,094200,1.1696,1.1697,1.1695,1.1697
AUDNZD,20081120,094300,1.1697,1.1698,1.1694,1.1694
AUDNZD,20081120,094400,1.1694,1.1694,1.1691,1.1691
AUDNZD,20081120,094500,1.1691,1.1691,1.1688,1.1688
AUDNZD,20081120,094600,1.1686,1.1686,1.1683,1.1686
AUDNZD,20081120,094700,1.1687,1.1691,1.1687,1.1689
AUDNZD,20081120,094800,1.1687,1.1691,1.1687,1.1691
AUDNZD,20081120,094900,1.1690,1.1690,1.1689,1.1689
AUDNZD,20081120,095000,1.1689,1.1689,1.1688,1.1688
AUDNZD,20081120,095100,1.1686,1.1687,1.1686,1.1687
AUDNZD,20081120,095200,1.1686,1.1686,1.1684,1.1686
AUDNZD,20081120,095300,1.1687,1.1690,1.1687,1.1689
AUDNZD,20081120,095400,1.1689,1.1696,1.1689,1.1696
AUDNZD,20081120,095500,1.1695,1.1695,1.1690,1.1690
AUDNZD,20081120,095600,1.1690,1.1697,1.1690,1.1697
AUDNZD,20081120,095700,1.1699,1.1699,1.1694,1.1694
AUDNZD,20081120,095800,1.1690,1.1690,1.1682,1.1684
AUDNZD,20081120,095900,1.1687,1.1689,1.1681,1.1681
AUDNZD,20081120,100000,1.1679,1.1685,1.1679,1.1685
AUDNZD,20081120,100100,1.1686,1.1699,1.1686,1.1693
AUDNZD,20081120,100200,1.1692,1.1692,1.1688,1.1688
AUDNZD,20081120,100300,1.1686,1.1686,1.1679,1.1681
AUDNZD,20081120,100400,1.1683,1.1691,1.1683,1.1691
AUDNZD,20081120,100500,1.1689,1.1689,1.1686,1.1686
AUDNZD,20081120,100600,1.1688,1.1696,1.1688,1.1696
AUDNZD,20081120,100700,1.1695,1.1699,1.1695,1.1699
AUDNZD,20081120,100800,1.1698,1.1698,1.1696,1.1698
AUDNZD,20081120,100900,1.1700,1.1700,1.1692,1.1692
AUDNZD,20081120,101000,1.1692,1.1692,1.1686,1.1686
AUDNZD,20081120,101100,1.1685,1.1685,1.1682,1.1685
AUDNZD,20081120,101200,1.1686,1.1688,1.1686,1.1687
AUDNZD,20081120,101300,1.1686,1.1686,1.1679,1.1679
AUDNZD,20081120,101400,1.1678,1.1682,1.1677,1.1679
AUDNZD,20081120,101500,1.1677,1.1677,1.1674,1.1674
AUDNZD,20081120,101600,1.1677,1.1677,1.1675,1.1676
AUDNZD,20081120,101700,1.1677,1.1678,1.1677,1.1678
AUDNZD,20081120,101800,1.1679,1.1679,1.1677,1.1677
AUDNZD,20081120,101900,1.1677,1.1683,1.1677,1.1683
AUDNZD,20081120,102000,1.1682,1.1684,1.1682,1.1684
AUDNZD,20081120,102100,1.1683,1.1683,1.1680,1.1680
AUDNZD,20081120,102200,1.1681,1.1682,1.1681,1.1682
AUDNZD,20081120,102300,1.1681,1.1683,1.1681,1.1681
AUDNZD,20081120,102400,1.1679,1.1681,1.1679,1.1681
AUDNZD,20081120,102500,1.1680,1.1684,1.1675,1.1680
AUDNZD,20081120,102600,1.1679,1.1679,1.1664,1.1664
AUDNZD,20081120,102700,1.1665,1.1666,1.1665,1.1666
AUDNZD,20081120,102800,1.1667,1.1674,1.1667,1.1674
AUDNZD,20081120,102900,1.1676,1.1677,1.1672,1.1672
AUDNZD,20081120,103000,1.1672,1.1675,1.1672,1.1675
AUDNZD,20081120,103100,1.1676,1.1676,1.1675,1.1675
AUDNZD,20081120,103200,1.1674,1.1677,1.1674,1.1677
AUDNZD,20081120,103300,1.1678,1.1678,1.1675,1.1675
AUDNZD,20081120,103400,1.1675,1.1675,1.1670,1.1673
AUDNZD,20081120,103500,1.1672,1.1672,1.1669,1.1669
AUDNZD,20081120,103600,1.1668,1.1669,1.1668,1.1668
AUDNZD,20081120,103700,1.1667,1.1667,1.1666,1.1666
AUDNZD,20081120,103800,1.1667,1.1670,1.1667,1.1670
AUDNZD,20081120,103900,1.1671,1.1671,1.1666,1.1666
AUDNZD,20081120,104000,1.1665,1.1670,1.1665,1.1670
AUDNZD,20081120,104100,1.1669,1.1675,1.1669,1.1675
AUDNZD,20081120,104200,1.1674,1.1674,1.1663,1.1663
AUDNZD,20081120,104300,1.1661,1.1664,1.1661,1.1664
AUDNZD,20081120,104400,1.1665,1.1669,1.1665,1.1669
AUDNZD,20081120,104500,1.1671,1.1671,1.1670,1.1671
AUDNZD,20081120,104600,1.1671,1.1672,1.1667,1.1667
AUDNZD,20081120,104700,1.1665,1.1669,1.1663,1.1668
AUDNZD,20081120,104800,1.1665,1.1665,1.1663,1.1664
AUDNZD,20081120,104900,1.1664,1.1665,1.1653,1.1653
AUDNZD,20081120,105000,1.1654,1.1655,1.1653,1.1653
AUDNZD,20081120,105100,1.1652,1.1652,1.1647,1.1647
AUDNZD,20081120,105200,1.1644,1.1644,1.1636,1.1639
AUDNZD,20081120,105300,1.1644,1.1648,1.1644,1.1648
AUDNZD,20081120,105400,1.1647,1.1650,1.1647,1.1650
AUDNZD,20081120,105500,1.1651,1.1653,1.1651,1.1653
AUDNZD,20081120,105600,1.1651,1.1651,1.1648,1.1649
AUDNZD,20081120,105700,1.1650,1.1651,1.1650,1.1651
AUDNZD,20081120,105800,1.1651,1.1651,1.1648,1.1649
AUDNZD,20081120,105900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20081120,110000,1.1649,1.1650,1.1647,1.1647
AUDNZD,20081120,110100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20081120,110200,1.1647,1.1647,1.1645,1.1645
AUDNZD,20081120,110300,1.1644,1.1654,1.1644,1.1654
AUDNZD,20081120,110400,1.1654,1.1657,1.1652,1.1657
AUDNZD,20081120,110500,1.1658,1.1660,1.1656,1.1656
AUDNZD,20081120,110600,1.1655,1.1655,1.1654,1.1655
AUDNZD,20081120,110700,1.1655,1.1655,1.1653,1.1653
AUDNZD,20081120,110800,1.1653,1.1655,1.1653,1.1655
AUDNZD,20081120,110900,1.1656,1.1668,1.1656,1.1668
AUDNZD,20081120,111000,1.1668,1.1668,1.1666,1.1666
AUDNZD,20081120,111100,1.1666,1.1666,1.1664,1.1664
AUDNZD,20081120,111200,1.1665,1.1668,1.1665,1.1668
AUDNZD,20081120,111300,1.1669,1.1669,1.1669,1.1669
AUDNZD,20081120,111400,1.1669,1.1672,1.1669,1.1672
AUDNZD,20081120,111500,1.1671,1.1671,1.1668,1.1668
AUDNZD,20081120,111600,1.1666,1.1666,1.1665,1.1665
AUDNZD,20081120,111700,1.1664,1.1665,1.1661,1.1661
AUDNZD,20081120,111800,1.1662,1.1662,1.1662,1.1662
AUDNZD,20081120,111900,1.1662,1.1667,1.1662,1.1667
AUDNZD,20081120,112000,1.1670,1.1673,1.1670,1.1673
AUDNZD,20081120,112100,1.1674,1.1676,1.1673,1.1673
AUDNZD,20081120,112200,1.1674,1.1676,1.1674,1.1675
AUDNZD,20081120,112300,1.1675,1.1675,1.1670,1.1670
AUDNZD,20081120,112400,1.1669,1.1669,1.1665,1.1666
AUDNZD,20081120,112500,1.1666,1.1667,1.1665,1.1665
AUDNZD,20081120,112600,1.1665,1.1667,1.1664,1.1667
AUDNZD,20081120,112700,1.1666,1.1669,1.1664,1.1669
AUDNZD,20081120,112800,1.1668,1.1668,1.1661,1.1661
AUDNZD,20081120,112900,1.1660,1.1668,1.1660,1.1668
AUDNZD,20081120,113000,1.1669,1.1670,1.1669,1.1670
AUDNZD,20081120,113100,1.1670,1.1670,1.1667,1.1668
AUDNZD,20081120,113200,1.1667,1.1667,1.1663,1.1663
AUDNZD,20081120,113300,1.1663,1.1663,1.1661,1.1662
AUDNZD,20081120,113400,1.1662,1.1662,1.1660,1.1662
AUDNZD,20081120,113500,1.1661,1.1664,1.1660,1.1664
AUDNZD,20081120,113600,1.1663,1.1666,1.1663,1.1666
AUDNZD,20081120,113700,1.1665,1.1665,1.1664,1.1665
AUDNZD,20081120,113800,1.1663,1.1664,1.1662,1.1664
AUDNZD,20081120,113900,1.1665,1.1666,1.1664,1.1664
AUDNZD,20081120,114000,1.1663,1.1668,1.1662,1.1667
AUDNZD,20081120,114100,1.1665,1.1667,1.1665,1.1667
AUDNZD,20081120,114200,1.1668,1.1670,1.1668,1.1670
AUDNZD,20081120,114300,1.1669,1.1670,1.1668,1.1668
AUDNZD,20081120,114400,1.1665,1.1668,1.1665,1.1668
AUDNZD,20081120,114500,1.1668,1.1669,1.1667,1.1667
AUDNZD,20081120,114600,1.1668,1.1669,1.1661,1.1661
AUDNZD,20081120,114700,1.1660,1.1666,1.1660,1.1662
AUDNZD,20081120,114800,1.1661,1.1662,1.1654,1.1654
AUDNZD,20081120,114900,1.1653,1.1654,1.1647,1.1652
AUDNZD,20081120,115000,1.1651,1.1651,1.1648,1.1648
AUDNZD,20081120,115100,1.1648,1.1654,1.1648,1.1654
AUDNZD,20081120,115200,1.1653,1.1653,1.1652,1.1653
AUDNZD,20081120,115300,1.1654,1.1657,1.1654,1.1657
AUDNZD,20081120,115400,1.1658,1.1660,1.1656,1.1656
AUDNZD,20081120,115500,1.1654,1.1655,1.1652,1.1655
AUDNZD,20081120,115600,1.1656,1.1664,1.1656,1.1664
AUDNZD,20081120,115700,1.1665,1.1667,1.1662,1.1663
AUDNZD,20081120,115800,1.1664,1.1666,1.1664,1.1666
AUDNZD,20081120,115900,1.1664,1.1664,1.1658,1.1658
AUDNZD,20081120,120000,1.1658,1.1665,1.1658,1.1664
AUDNZD,20081120,120100,1.1662,1.1662,1.1658,1.1658
AUDNZD,20081120,120200,1.1657,1.1658,1.1656,1.1658
AUDNZD,20081120,120300,1.1658,1.1658,1.1656,1.1656
AUDNZD,20081120,120400,1.1656,1.1664,1.1656,1.1664
AUDNZD,20081120,120500,1.1662,1.1662,1.1651,1.1651
AUDNZD,20081120,120600,1.1652,1.1664,1.1652,1.1658
AUDNZD,20081120,120700,1.1657,1.1657,1.1648,1.1649
AUDNZD,20081120,120800,1.1650,1.1657,1.1650,1.1657
AUDNZD,20081120,120900,1.1657,1.1657,1.1655,1.1655
AUDNZD,20081120,121000,1.1654,1.1654,1.1650,1.1650
AUDNZD,20081120,121100,1.1649,1.1649,1.1649,1.1649
AUDNZD,20081120,121200,1.1649,1.1650,1.1646,1.1646
AUDNZD,20081120,121300,1.1647,1.1649,1.1645,1.1645
AUDNZD,20081120,121400,1.1644,1.1645,1.1642,1.1642
AUDNZD,20081120,121500,1.1641,1.1642,1.1639,1.1639
AUDNZD,20081120,121600,1.1638,1.1646,1.1638,1.1639
AUDNZD,20081120,121700,1.1638,1.1652,1.1637,1.1651
AUDNZD,20081120,121800,1.1652,1.1658,1.1652,1.1656
AUDNZD,20081120,121900,1.1656,1.1665,1.1653,1.1665
AUDNZD,20081120,122000,1.1664,1.1664,1.1656,1.1656
AUDNZD,20081120,122100,1.1655,1.1656,1.1655,1.1656
AUDNZD,20081120,122200,1.1657,1.1657,1.1654,1.1655
AUDNZD,20081120,122300,1.1656,1.1661,1.1656,1.1660
AUDNZD,20081120,122400,1.1659,1.1659,1.1656,1.1657
AUDNZD,20081120,122500,1.1658,1.1658,1.1651,1.1652
AUDNZD,20081120,122600,1.1653,1.1661,1.1653,1.1661
AUDNZD,20081120,122700,1.1660,1.1666,1.1659,1.1664
AUDNZD,20081120,122800,1.1665,1.1666,1.1663,1.1665
AUDNZD,20081120,122900,1.1664,1.1664,1.1664,1.1664
AUDNZD,20081120,123000,1.1665,1.1666,1.1663,1.1663
AUDNZD,20081120,123100,1.1665,1.1670,1.1665,1.1667
AUDNZD,20081120,123200,1.1666,1.1669,1.1664,1.1669
AUDNZD,20081120,123300,1.1670,1.1670,1.1667,1.1667
AUDNZD,20081120,123400,1.1666,1.1666,1.1666,1.1666
AUDNZD,20081120,123500,1.1665,1.1665,1.1665,1.1665
AUDNZD,20081120,123600,1.1665,1.1665,1.1664,1.1665
AUDNZD,20081120,123700,1.1663,1.1663,1.1657,1.1657
AUDNZD,20081120,123800,1.1656,1.1658,1.1655,1.1658
AUDNZD,20081120,123900,1.1659,1.1659,1.1657,1.1657
AUDNZD,20081120,124000,1.1656,1.1656,1.1654,1.1654
AUDNZD,20081120,124100,1.1654,1.1654,1.1654,1.1654
AUDNZD,20081120,124200,1.1654,1.1654,1.1654,1.1654
AUDNZD,20081120,124300,1.1655,1.1655,1.1654,1.1655
AUDNZD,20081120,124400,1.1655,1.1659,1.1655,1.1659
AUDNZD,20081120,124500,1.1661,1.1664,1.1661,1.1664
AUDNZD,20081120,124600,1.1666,1.1674,1.1666,1.1672
AUDNZD,20081120,124700,1.1672,1.1673,1.1672,1.1673
AUDNZD,20081120,124800,1.1675,1.1676,1.1671,1.1671
AUDNZD,20081120,124900,1.1671,1.1672,1.1671,1.1672
AUDNZD,20081120,125000,1.1673,1.1673,1.1667,1.1667
AUDNZD,20081120,125100,1.1667,1.1679,1.1667,1.1679
AUDNZD,20081120,125200,1.1680,1.1685,1.1680,1.1683
AUDNZD,20081120,125300,1.1682,1.1682,1.1666,1.1668
AUDNZD,20081120,125400,1.1670,1.1688,1.1666,1.1666
AUDNZD,20081120,125500,1.1667,1.1673,1.1667,1.1673
AUDNZD,20081120,125600,1.1670,1.1670,1.1667,1.1669
AUDNZD,20081120,125700,1.1666,1.1668,1.1665,1.1668
AUDNZD,20081120,125800,1.1669,1.1678,1.1669,1.1678
AUDNZD,20081120,125900,1.1679,1.1684,1.1651,1.1651
AUDNZD,20081120,130000,1.1653,1.1660,1.1653,1.1660
AUDNZD,20081120,130100,1.1662,1.1678,1.1661,1.1678
AUDNZD,20081120,130200,1.1680,1.1686,1.1667,1.1667
AUDNZD,20081120,130300,1.1668,1.1673,1.1657,1.1657
AUDNZD,20081120,130400,1.1652,1.1669,1.1638,1.1669
AUDNZD,20081120,130500,1.1672,1.1672,1.1649,1.1650
AUDNZD,20081120,130600,1.1652,1.1664,1.1652,1.1656
AUDNZD,20081120,130700,1.1654,1.1654,1.1650,1.1654
AUDNZD,20081120,130800,1.1656,1.1656,1.1656,1.1656
AUDNZD,20081120,130900,1.1656,1.1657,1.1654,1.1654
AUDNZD,20081120,131000,1.1655,1.1656,1.1643,1.1643
AUDNZD,20081120,131100,1.1640,1.1665,1.1640,1.1665
AUDNZD,20081120,131200,1.1668,1.1671,1.1663,1.1663
AUDNZD,20081120,131300,1.1661,1.1664,1.1658,1.1661
AUDNZD,20081120,131400,1.1663,1.1667,1.1663,1.1665
AUDNZD,20081120,131500,1.1663,1.1663,1.1648,1.1652
AUDNZD,20081120,131600,1.1656,1.1663,1.1656,1.1661
AUDNZD,20081120,131700,1.1663,1.1679,1.1663,1.1679
AUDNZD,20081120,131800,1.1680,1.1680,1.1667,1.1667
AUDNZD,20081120,131900,1.1668,1.1674,1.1654,1.1674
AUDNZD,20081120,132000,1.1675,1.1682,1.1675,1.1682
AUDNZD,20081120,132100,1.1684,1.1684,1.1684,1.1684
AUDNZD,20081120,132200,1.1685,1.1686,1.1678,1.1679
AUDNZD,20081120,132300,1.1682,1.1687,1.1682,1.1683
AUDNZD,20081120,132400,1.1684,1.1689,1.1684,1.1689
AUDNZD,20081120,132500,1.1688,1.1688,1.1681,1.1681
AUDNZD,20081120,132600,1.1682,1.1691,1.1682,1.1688
AUDNZD,20081120,132700,1.1687,1.1687,1.1685,1.1685
AUDNZD,20081120,132800,1.1686,1.1689,1.1686,1.1688
AUDNZD,20081120,132900,1.1686,1.1686,1.1657,1.1657
AUDNZD,20081120,133000,1.1659,1.1659,1.1649,1.1649
AUDNZD,20081120,133100,1.1647,1.1661,1.1645,1.1661
AUDNZD,20081120,133200,1.1663,1.1666,1.1659,1.1666
AUDNZD,20081120,133300,1.1667,1.1667,1.1657,1.1665
AUDNZD,20081120,133400,1.1664,1.1665,1.1664,1.1665
AUDNZD,20081120,133500,1.1664,1.1667,1.1663,1.1667
AUDNZD,20081120,133600,1.1669,1.1679,1.1669,1.1679
AUDNZD,20081120,133700,1.1678,1.1678,1.1666,1.1666
AUDNZD,20081120,133800,1.1665,1.1665,1.1660,1.1660
AUDNZD,20081120,133900,1.1659,1.1659,1.1650,1.1650
AUDNZD,20081120,134000,1.1653,1.1655,1.1651,1.1651
AUDNZD,20081120,134100,1.1649,1.1651,1.1644,1.1647
AUDNZD,20081120,134200,1.1644,1.1644,1.1641,1.1643
AUDNZD,20081120,134300,1.1644,1.1646,1.1644,1.1645
AUDNZD,20081120,134400,1.1644,1.1644,1.1643,1.1643
AUDNZD,20081120,134500,1.1642,1.1644,1.1642,1.1644
AUDNZD,20081120,134600,1.1646,1.1655,1.1646,1.1655
AUDNZD,20081120,134700,1.1654,1.1654,1.1644,1.1651
AUDNZD,20081120,134800,1.1650,1.1650,1.1631,1.1631
AUDNZD,20081120,134900,1.1632,1.1632,1.1629,1.1629
AUDNZD,20081120,135000,1.1628,1.1650,1.1627,1.1650
AUDNZD,20081120,135100,1.1649,1.1649,1.1637,1.1637
AUDNZD,20081120,135200,1.1636,1.1636,1.1632,1.1633
AUDNZD,20081120,135300,1.1637,1.1638,1.1627,1.1628
AUDNZD,20081120,135400,1.1629,1.1639,1.1629,1.1638
AUDNZD,20081120,135500,1.1639,1.1639,1.1632,1.1638
AUDNZD,20081120,135600,1.1637,1.1637,1.1628,1.1628
AUDNZD,20081120,135700,1.1629,1.1631,1.1626,1.1626
AUDNZD,20081120,135800,1.1627,1.1635,1.1626,1.1626
AUDNZD,20081120,135900,1.1625,1.1629,1.1625,1.1627
AUDNZD,20081120,140000,1.1626,1.1632,1.1626,1.1630
AUDNZD,20081120,140100,1.1631,1.1635,1.1631,1.1635
AUDNZD,20081120,140200,1.1634,1.1640,1.1634,1.1640
AUDNZD,20081120,140300,1.1638,1.1638,1.1631,1.1631
AUDNZD,20081120,140400,1.1629,1.1632,1.1628,1.1632
AUDNZD,20081120,140500,1.1635,1.1643,1.1635,1.1643
AUDNZD,20081120,140600,1.1645,1.1651,1.1645,1.1651
AUDNZD,20081120,140700,1.1653,1.1657,1.1647,1.1650
AUDNZD,20081120,140800,1.1650,1.1654,1.1650,1.1654
AUDNZD,20081120,140900,1.1655,1.1659,1.1651,1.1651
AUDNZD,20081120,141000,1.1649,1.1649,1.1649,1.1649
AUDNZD,20081120,141100,1.1649,1.1653,1.1649,1.1652
AUDNZD,20081120,141200,1.1652,1.1657,1.1646,1.1646
AUDNZD,20081120,141300,1.1645,1.1646,1.1640,1.1640
AUDNZD,20081120,141400,1.1637,1.1638,1.1637,1.1637
AUDNZD,20081120,141500,1.1639,1.1643,1.1639,1.1643
AUDNZD,20081120,141600,1.1643,1.1650,1.1641,1.1650
AUDNZD,20081120,141700,1.1653,1.1657,1.1653,1.1656
AUDNZD,20081120,141800,1.1657,1.1658,1.1655,1.1655
AUDNZD,20081120,141900,1.1656,1.1660,1.1656,1.1657
AUDNZD,20081120,142000,1.1657,1.1659,1.1656,1.1659
AUDNZD,20081120,142100,1.1660,1.1661,1.1658,1.1658
AUDNZD,20081120,142200,1.1657,1.1657,1.1650,1.1651
AUDNZD,20081120,142300,1.1653,1.1668,1.1653,1.1666
AUDNZD,20081120,142400,1.1667,1.1669,1.1667,1.1669
AUDNZD,20081120,142500,1.1668,1.1669,1.1668,1.1669
AUDNZD,20081120,142600,1.1668,1.1672,1.1666,1.1671
AUDNZD,20081120,142700,1.1669,1.1669,1.1669,1.1669
AUDNZD,20081120,142800,1.1667,1.1667,1.1661,1.1661
AUDNZD,20081120,142900,1.1660,1.1665,1.1660,1.1662
AUDNZD,20081120,143000,1.1661,1.1665,1.1661,1.1665
AUDNZD,20081120,143100,1.1666,1.1667,1.1643,1.1645
AUDNZD,20081120,143200,1.1646,1.1647,1.1642,1.1645
AUDNZD,20081120,143300,1.1642,1.1646,1.1633,1.1633
AUDNZD,20081120,143400,1.1632,1.1632,1.1621,1.1626
AUDNZD,20081120,143500,1.1624,1.1636,1.1624,1.1630
AUDNZD,20081120,143600,1.1632,1.1653,1.1631,1.1653
AUDNZD,20081120,143700,1.1651,1.1651,1.1638,1.1638
AUDNZD,20081120,143800,1.1637,1.1643,1.1635,1.1643
AUDNZD,20081120,143900,1.1643,1.1658,1.1642,1.1642
AUDNZD,20081120,144000,1.1640,1.1642,1.1637,1.1642
AUDNZD,20081120,144100,1.1645,1.1655,1.1645,1.1655
AUDNZD,20081120,144200,1.1654,1.1655,1.1647,1.1655
AUDNZD,20081120,144300,1.1653,1.1653,1.1638,1.1642
AUDNZD,20081120,144400,1.1644,1.1654,1.1640,1.1640
AUDNZD,20081120,144500,1.1641,1.1650,1.1641,1.1650
AUDNZD,20081120,144600,1.1651,1.1651,1.1646,1.1646
AUDNZD,20081120,144700,1.1644,1.1644,1.1630,1.1636
AUDNZD,20081120,144800,1.1638,1.1654,1.1638,1.1647
AUDNZD,20081120,144900,1.1644,1.1654,1.1644,1.1652
AUDNZD,20081120,145000,1.1651,1.1651,1.1645,1.1645
AUDNZD,20081120,145100,1.1646,1.1647,1.1643,1.1643
AUDNZD,20081120,145200,1.1640,1.1642,1.1638,1.1642
AUDNZD,20081120,145300,1.1644,1.1646,1.1635,1.1635
AUDNZD,20081120,145400,1.1634,1.1640,1.1624,1.1640
AUDNZD,20081120,145500,1.1639,1.1639,1.1623,1.1637
AUDNZD,20081120,145600,1.1635,1.1640,1.1631,1.1638
AUDNZD,20081120,145700,1.1637,1.1647,1.1637,1.1644
AUDNZD,20081120,145800,1.1643,1.1643,1.1637,1.1637
AUDNZD,20081120,145900,1.1636,1.1650,1.1635,1.1650
AUDNZD,20081120,150000,1.1647,1.1647,1.1626,1.1626
AUDNZD,20081120,150100,1.1625,1.1634,1.1625,1.1634
AUDNZD,20081120,150200,1.1640,1.1642,1.1634,1.1634
AUDNZD,20081120,150300,1.1633,1.1633,1.1625,1.1627
AUDNZD,20081120,150400,1.1628,1.1633,1.1628,1.1633
AUDNZD,20081120,150500,1.1634,1.1645,1.1634,1.1645
AUDNZD,20081120,150600,1.1647,1.1649,1.1645,1.1647
AUDNZD,20081120,150700,1.1650,1.1650,1.1631,1.1631
AUDNZD,20081120,150800,1.1632,1.1632,1.1630,1.1630
AUDNZD,20081120,150900,1.1629,1.1631,1.1627,1.1627
AUDNZD,20081120,151000,1.1626,1.1629,1.1626,1.1629
AUDNZD,20081120,151100,1.1630,1.1630,1.1619,1.1623
AUDNZD,20081120,151200,1.1626,1.1629,1.1626,1.1626
AUDNZD,20081120,151300,1.1626,1.1626,1.1626,1.1626
AUDNZD,20081120,151400,1.1626,1.1630,1.1626,1.1630
AUDNZD,20081120,151500,1.1631,1.1633,1.1623,1.1623
AUDNZD,20081120,151600,1.1625,1.1630,1.1625,1.1626
AUDNZD,20081120,151700,1.1626,1.1630,1.1626,1.1630
AUDNZD,20081120,151800,1.1630,1.1632,1.1630,1.1630
AUDNZD,20081120,151900,1.1629,1.1631,1.1628,1.1631
AUDNZD,20081120,152000,1.1630,1.1630,1.1630,1.1630
AUDNZD,20081120,152100,1.1629,1.1630,1.1627,1.1630
AUDNZD,20081120,152200,1.1631,1.1631,1.1623,1.1623
AUDNZD,20081120,152300,1.1624,1.1627,1.1624,1.1627
AUDNZD,20081120,152400,1.1628,1.1635,1.1628,1.1633
AUDNZD,20081120,152500,1.1631,1.1631,1.1629,1.1630
AUDNZD,20081120,152600,1.1629,1.1629,1.1627,1.1628
AUDNZD,20081120,152700,1.1630,1.1631,1.1630,1.1631
AUDNZD,20081120,152800,1.1630,1.1630,1.1626,1.1626
AUDNZD,20081120,152900,1.1625,1.1625,1.1625,1.1625
AUDNZD,20081120,153000,1.1625,1.1627,1.1625,1.1627
AUDNZD,20081120,153100,1.1627,1.1627,1.1626,1.1626
AUDNZD,20081120,153200,1.1627,1.1631,1.1627,1.1629
AUDNZD,20081120,153300,1.1630,1.1630,1.1622,1.1626
AUDNZD,20081120,153400,1.1628,1.1630,1.1616,1.1618
AUDNZD,20081120,153500,1.1622,1.1645,1.1622,1.1639
AUDNZD,20081120,153600,1.1638,1.1646,1.1635,1.1637
AUDNZD,20081120,153700,1.1639,1.1641,1.1626,1.1630
AUDNZD,20081120,153800,1.1633,1.1649,1.1633,1.1637
AUDNZD,20081120,153900,1.1629,1.1633,1.1623,1.1633
AUDNZD,20081120,154000,1.1631,1.1631,1.1625,1.1625
AUDNZD,20081120,154100,1.1624,1.1624,1.1614,1.1614
AUDNZD,20081120,154200,1.1616,1.1616,1.1598,1.1601
AUDNZD,20081120,154300,1.1603,1.1605,1.1601,1.1604
AUDNZD,20081120,154400,1.1603,1.1603,1.1593,1.1595
AUDNZD,20081120,154500,1.1594,1.1598,1.1586,1.1594
AUDNZD,20081120,154600,1.1596,1.1607,1.1596,1.1603
AUDNZD,20081120,154700,1.1602,1.1602,1.1591,1.1591
AUDNZD,20081120,154800,1.1596,1.1608,1.1596,1.1607
AUDNZD,20081120,154900,1.1606,1.1608,1.1601,1.1603
AUDNZD,20081120,155000,1.1602,1.1606,1.1602,1.1605
AUDNZD,20081120,155100,1.1606,1.1615,1.1604,1.1604
AUDNZD,20081120,155200,1.1605,1.1609,1.1605,1.1608
AUDNZD,20081120,155300,1.1607,1.1607,1.1596,1.1605
AUDNZD,20081120,155400,1.1604,1.1604,1.1593,1.1593
AUDNZD,20081120,155500,1.1594,1.1607,1.1594,1.1605
AUDNZD,20081120,155600,1.1606,1.1610,1.1603,1.1603
AUDNZD,20081120,155700,1.1602,1.1605,1.1601,1.1603
AUDNZD,20081120,155800,1.1602,1.1603,1.1599,1.1599
AUDNZD,20081120,155900,1.1598,1.1602,1.1598,1.1602
AUDNZD,20081120,160000,1.1601,1.1605,1.1598,1.1605
AUDNZD,20081120,160100,1.1604,1.1604,1.1600,1.1601
AUDNZD,20081120,160200,1.1602,1.1609,1.1602,1.1607
AUDNZD,20081120,160300,1.1605,1.1605,1.1599,1.1601
AUDNZD,20081120,160400,1.1601,1.1601,1.1598,1.1598
AUDNZD,20081120,160500,1.1597,1.1604,1.1596,1.1601
AUDNZD,20081120,160600,1.1598,1.1603,1.1597,1.1603
AUDNZD,20081120,160700,1.1602,1.1602,1.1590,1.1592
AUDNZD,20081120,160800,1.1595,1.1608,1.1595,1.1608
AUDNZD,20081120,160900,1.1605,1.1605,1.1592,1.1598
AUDNZD,20081120,161000,1.1595,1.1613,1.1593,1.1605
AUDNZD,20081120,161100,1.1606,1.1610,1.1603,1.1610
AUDNZD,20081120,161200,1.1614,1.1616,1.1611,1.1611
AUDNZD,20081120,161300,1.1610,1.1617,1.1598,1.1617
AUDNZD,20081120,161400,1.1619,1.1624,1.1612,1.1612
AUDNZD,20081120,161500,1.1610,1.1612,1.1602,1.1612
AUDNZD,20081120,161600,1.1613,1.1619,1.1612,1.1617
AUDNZD,20081120,161700,1.1615,1.1630,1.1614,1.1624
AUDNZD,20081120,161800,1.1623,1.1625,1.1614,1.1614
AUDNZD,20081120,161900,1.1612,1.1620,1.1610,1.1620
AUDNZD,20081120,162000,1.1617,1.1619,1.1613,1.1617
AUDNZD,20081120,162100,1.1620,1.1627,1.1616,1.1627
AUDNZD,20081120,162200,1.1628,1.1628,1.1622,1.1624
AUDNZD,20081120,162300,1.1621,1.1632,1.1621,1.1624
AUDNZD,20081120,162400,1.1626,1.1635,1.1624,1.1626
AUDNZD,20081120,162500,1.1624,1.1639,1.1615,1.1629
AUDNZD,20081120,162600,1.1628,1.1628,1.1604,1.1624
AUDNZD,20081120,162700,1.1622,1.1632,1.1622,1.1627
AUDNZD,20081120,162800,1.1626,1.1632,1.1624,1.1626
AUDNZD,20081120,162900,1.1625,1.1625,1.1608,1.1608
AUDNZD,20081120,163000,1.1610,1.1632,1.1610,1.1624
AUDNZD,20081120,163100,1.1625,1.1627,1.1620,1.1620
AUDNZD,20081120,163200,1.1619,1.1636,1.1619,1.1636
AUDNZD,20081120,163300,1.1633,1.1633,1.1620,1.1620
AUDNZD,20081120,163400,1.1619,1.1621,1.1614,1.1617
AUDNZD,20081120,163500,1.1618,1.1622,1.1617,1.1622
AUDNZD,20081120,163600,1.1626,1.1631,1.1619,1.1626
AUDNZD,20081120,163700,1.1628,1.1638,1.1625,1.1632
AUDNZD,20081120,163800,1.1630,1.1630,1.1619,1.1623
AUDNZD,20081120,163900,1.1626,1.1630,1.1626,1.1629
AUDNZD,20081120,164000,1.1627,1.1629,1.1624,1.1624
AUDNZD,20081120,164100,1.1623,1.1628,1.1622,1.1627
AUDNZD,20081120,164200,1.1628,1.1633,1.1619,1.1629
AUDNZD,20081120,164300,1.1628,1.1630,1.1603,1.1603
AUDNZD,20081120,164400,1.1605,1.1635,1.1605,1.1629
AUDNZD,20081120,164500,1.1630,1.1643,1.1629,1.1643
AUDNZD,20081120,164600,1.1642,1.1659,1.1634,1.1656
AUDNZD,20081120,164700,1.1655,1.1655,1.1626,1.1626
AUDNZD,20081120,164800,1.1622,1.1643,1.1619,1.1642
AUDNZD,20081120,164900,1.1643,1.1654,1.1643,1.1648
AUDNZD,20081120,165000,1.1645,1.1648,1.1635,1.1648
AUDNZD,20081120,165100,1.1654,1.1661,1.1638,1.1638
AUDNZD,20081120,165200,1.1639,1.1642,1.1636,1.1636
AUDNZD,20081120,165300,1.1635,1.1657,1.1635,1.1656
AUDNZD,20081120,165400,1.1657,1.1660,1.1651,1.1651
AUDNZD,20081120,165500,1.1650,1.1668,1.1649,1.1668
AUDNZD,20081120,165600,1.1670,1.1674,1.1648,1.1670
AUDNZD,20081120,165700,1.1668,1.1670,1.1661,1.1669
AUDNZD,20081120,165800,1.1668,1.1668,1.1650,1.1657
AUDNZD,20081120,165900,1.1658,1.1672,1.1657,1.1672
AUDNZD,20081120,170000,1.1670,1.1670,1.1650,1.1650
AUDNZD,20081120,170100,1.1646,1.1675,1.1646,1.1658
AUDNZD,20081120,170200,1.1656,1.1656,1.1645,1.1652
AUDNZD,20081120,170300,1.1654,1.1678,1.1654,1.1672
AUDNZD,20081120,170400,1.1670,1.1675,1.1654,1.1666
AUDNZD,20081120,170500,1.1670,1.1684,1.1670,1.1677
AUDNZD,20081120,170600,1.1681,1.1682,1.1647,1.1647
AUDNZD,20081120,170700,1.1649,1.1680,1.1649,1.1680
AUDNZD,20081120,170800,1.1682,1.1688,1.1650,1.1650
AUDNZD,20081120,170900,1.1654,1.1659,1.1649,1.1657
AUDNZD,20081120,171000,1.1656,1.1658,1.1647,1.1647
AUDNZD,20081120,171100,1.1645,1.1663,1.1639,1.1661
AUDNZD,20081120,171200,1.1656,1.1657,1.1648,1.1657
AUDNZD,20081120,171300,1.1661,1.1671,1.1661,1.1670
AUDNZD,20081120,171400,1.1669,1.1678,1.1666,1.1678
AUDNZD,20081120,171500,1.1680,1.1686,1.1674,1.1686
AUDNZD,20081120,171600,1.1684,1.1684,1.1658,1.1658
AUDNZD,20081120,171700,1.1660,1.1663,1.1660,1.1663
AUDNZD,20081120,171800,1.1664,1.1674,1.1664,1.1668
AUDNZD,20081120,171900,1.1667,1.1667,1.1655,1.1655
AUDNZD,20081120,172000,1.1654,1.1663,1.1650,1.1663
AUDNZD,20081120,172100,1.1667,1.1676,1.1667,1.1676
AUDNZD,20081120,172200,1.1678,1.1682,1.1678,1.1682
AUDNZD,20081120,172300,1.1681,1.1682,1.1680,1.1682
AUDNZD,20081120,172400,1.1683,1.1686,1.1683,1.1684
AUDNZD,20081120,172500,1.1682,1.1682,1.1678,1.1678
AUDNZD,20081120,172600,1.1679,1.1691,1.1679,1.1691
AUDNZD,20081120,172700,1.1689,1.1701,1.1689,1.1701
AUDNZD,20081120,172800,1.1700,1.1700,1.1696,1.1696
AUDNZD,20081120,172900,1.1695,1.1695,1.1680,1.1682
AUDNZD,20081120,173000,1.1683,1.1689,1.1683,1.1686
AUDNZD,20081120,173100,1.1688,1.1689,1.1682,1.1682
AUDNZD,20081120,173200,1.1683,1.1686,1.1683,1.1686
AUDNZD,20081120,173300,1.1686,1.1686,1.1679,1.1679
AUDNZD,20081120,173400,1.1680,1.1684,1.1680,1.1683
AUDNZD,20081120,173500,1.1681,1.1686,1.1680,1.1684
AUDNZD,20081120,173600,1.1682,1.1684,1.1679,1.1679
AUDNZD,20081120,173700,1.1676,1.1676,1.1655,1.1658
AUDNZD,20081120,173800,1.1659,1.1675,1.1659,1.1675
AUDNZD,20081120,173900,1.1677,1.1680,1.1659,1.1659
AUDNZD,20081120,174000,1.1660,1.1660,1.1654,1.1658
AUDNZD,20081120,174100,1.1657,1.1657,1.1638,1.1638
AUDNZD,20081120,174200,1.1640,1.1650,1.1640,1.1648
AUDNZD,20081120,174300,1.1646,1.1649,1.1646,1.1649
AUDNZD,20081120,174400,1.1649,1.1652,1.1649,1.1652
AUDNZD,20081120,174500,1.1653,1.1655,1.1652,1.1655
AUDNZD,20081120,174600,1.1657,1.1677,1.1657,1.1677
AUDNZD,20081120,174700,1.1671,1.1671,1.1659,1.1660
AUDNZD,20081120,174800,1.1657,1.1681,1.1656,1.1681
AUDNZD,20081120,174900,1.1679,1.1679,1.1668,1.1674
AUDNZD,20081120,175000,1.1676,1.1676,1.1670,1.1670
AUDNZD,20081120,175100,1.1669,1.1669,1.1662,1.1664
AUDNZD,20081120,175200,1.1665,1.1668,1.1658,1.1668
AUDNZD,20081120,175300,1.1669,1.1681,1.1669,1.1674
AUDNZD,20081120,175400,1.1672,1.1676,1.1672,1.1676
AUDNZD,20081120,175500,1.1677,1.1679,1.1677,1.1679
AUDNZD,20081120,175600,1.1679,1.1680,1.1665,1.1665
AUDNZD,20081120,175700,1.1666,1.1675,1.1666,1.1673
AUDNZD,20081120,175800,1.1674,1.1675,1.1674,1.1675
AUDNZD,20081120,175900,1.1674,1.1676,1.1672,1.1672
AUDNZD,20081120,180000,1.1671,1.1671,1.1649,1.1651
AUDNZD,20081120,180100,1.1654,1.1659,1.1646,1.1646
AUDNZD,20081120,180200,1.1645,1.1647,1.1641,1.1645
AUDNZD,20081120,180300,1.1644,1.1661,1.1643,1.1661
AUDNZD,20081120,180400,1.1660,1.1660,1.1647,1.1649
AUDNZD,20081120,180500,1.1650,1.1656,1.1650,1.1656
AUDNZD,20081120,180600,1.1661,1.1668,1.1650,1.1650
AUDNZD,20081120,180700,1.1651,1.1655,1.1651,1.1653
AUDNZD,20081120,180800,1.1652,1.1658,1.1650,1.1658
AUDNZD,20081120,180900,1.1659,1.1659,1.1651,1.1657
AUDNZD,20081120,181000,1.1658,1.1659,1.1643,1.1643
AUDNZD,20081120,181100,1.1645,1.1657,1.1645,1.1652
AUDNZD,20081120,181200,1.1653,1.1660,1.1653,1.1660
AUDNZD,20081120,181300,1.1667,1.1677,1.1667,1.1677
AUDNZD,20081120,181400,1.1676,1.1677,1.1676,1.1677
AUDNZD,20081120,181500,1.1673,1.1703,1.1671,1.1700
AUDNZD,20081120,181600,1.1698,1.1702,1.1693,1.1696
AUDNZD,20081120,181700,1.1695,1.1701,1.1666,1.1670
AUDNZD,20081120,181800,1.1669,1.1701,1.1665,1.1701
AUDNZD,20081120,181900,1.1703,1.1703,1.1684,1.1684
AUDNZD,20081120,182000,1.1682,1.1682,1.1666,1.1666
AUDNZD,20081120,182100,1.1665,1.1698,1.1665,1.1698
AUDNZD,20081120,182200,1.1699,1.1699,1.1692,1.1693
AUDNZD,20081120,182300,1.1692,1.1694,1.1681,1.1685
AUDNZD,20081120,182400,1.1686,1.1688,1.1677,1.1677
AUDNZD,20081120,182500,1.1678,1.1696,1.1678,1.1696
AUDNZD,20081120,182600,1.1697,1.1697,1.1685,1.1687
AUDNZD,20081120,182700,1.1684,1.1698,1.1672,1.1672
AUDNZD,20081120,182800,1.1674,1.1680,1.1674,1.1676
AUDNZD,20081120,182900,1.1673,1.1685,1.1673,1.1685
AUDNZD,20081120,183000,1.1686,1.1687,1.1677,1.1677
AUDNZD,20081120,183100,1.1680,1.1688,1.1680,1.1688
AUDNZD,20081120,183200,1.1687,1.1691,1.1647,1.1660
AUDNZD,20081120,183300,1.1661,1.1664,1.1657,1.1657
AUDNZD,20081120,183400,1.1655,1.1699,1.1655,1.1685
AUDNZD,20081120,183500,1.1682,1.1686,1.1679,1.1686
AUDNZD,20081120,183600,1.1685,1.1685,1.1667,1.1668
AUDNZD,20081120,183700,1.1670,1.1675,1.1669,1.1670
AUDNZD,20081120,183800,1.1672,1.1676,1.1669,1.1669
AUDNZD,20081120,183900,1.1667,1.1669,1.1664,1.1664
AUDNZD,20081120,184000,1.1661,1.1688,1.1659,1.1688
AUDNZD,20081120,184100,1.1689,1.1690,1.1670,1.1670
AUDNZD,20081120,184200,1.1668,1.1674,1.1668,1.1673
AUDNZD,20081120,184300,1.1672,1.1672,1.1670,1.1672
AUDNZD,20081120,184400,1.1670,1.1677,1.1669,1.1675
AUDNZD,20081120,184500,1.1674,1.1678,1.1674,1.1678
AUDNZD,20081120,184600,1.1679,1.1679,1.1678,1.1678
AUDNZD,20081120,184700,1.1678,1.1694,1.1678,1.1691
AUDNZD,20081120,184800,1.1690,1.1695,1.1686,1.1695
AUDNZD,20081120,184900,1.1696,1.1702,1.1693,1.1702
AUDNZD,20081120,185000,1.1703,1.1703,1.1698,1.1698
AUDNZD,20081120,185100,1.1697,1.1699,1.1688,1.1699
AUDNZD,20081120,185200,1.1700,1.1701,1.1673,1.1673
AUDNZD,20081120,185300,1.1672,1.1680,1.1669,1.1678
AUDNZD,20081120,185400,1.1677,1.1677,1.1645,1.1645
AUDNZD,20081120,185500,1.1644,1.1682,1.1644,1.1678
AUDNZD,20081120,185600,1.1676,1.1678,1.1665,1.1678
AUDNZD,20081120,185700,1.1680,1.1680,1.1674,1.1674
AUDNZD,20081120,185800,1.1675,1.1675,1.1666,1.1666
AUDNZD,20081120,185900,1.1670,1.1675,1.1670,1.1671
AUDNZD,20081120,190000,1.1671,1.1672,1.1671,1.1671
AUDNZD,20081120,190100,1.1668,1.1684,1.1661,1.1684
AUDNZD,20081120,190200,1.1686,1.1689,1.1675,1.1675
AUDNZD,20081120,190300,1.1673,1.1673,1.1664,1.1664
AUDNZD,20081120,190400,1.1663,1.1666,1.1647,1.1659
AUDNZD,20081120,190500,1.1657,1.1657,1.1649,1.1654
AUDNZD,20081120,190600,1.1655,1.1661,1.1655,1.1656
AUDNZD,20081120,190700,1.1655,1.1655,1.1651,1.1654
AUDNZD,20081120,190800,1.1651,1.1654,1.1651,1.1654
AUDNZD,20081120,190900,1.1653,1.1655,1.1645,1.1646
AUDNZD,20081120,191000,1.1647,1.1655,1.1647,1.1648
AUDNZD,20081120,191100,1.1649,1.1662,1.1645,1.1662
AUDNZD,20081120,191200,1.1661,1.1661,1.1647,1.1652
AUDNZD,20081120,191300,1.1649,1.1649,1.1642,1.1644
AUDNZD,20081120,191400,1.1645,1.1660,1.1645,1.1653
AUDNZD,20081120,191500,1.1657,1.1671,1.1657,1.1671
AUDNZD,20081120,191600,1.1671,1.1671,1.1668,1.1669
AUDNZD,20081120,191700,1.1674,1.1674,1.1669,1.1673
AUDNZD,20081120,191800,1.1675,1.1676,1.1644,1.1649
AUDNZD,20081120,191900,1.1647,1.1658,1.1647,1.1652
AUDNZD,20081120,192000,1.1654,1.1661,1.1637,1.1644
AUDNZD,20081120,192100,1.1647,1.1674,1.1640,1.1674
AUDNZD,20081120,192200,1.1675,1.1677,1.1665,1.1665
AUDNZD,20081120,192300,1.1666,1.1682,1.1666,1.1682
AUDNZD,20081120,192400,1.1681,1.1681,1.1663,1.1672
AUDNZD,20081120,192500,1.1674,1.1676,1.1657,1.1667
AUDNZD,20081120,192600,1.1670,1.1673,1.1666,1.1670
AUDNZD,20081120,192700,1.1671,1.1674,1.1665,1.1666
AUDNZD,20081120,192800,1.1667,1.1669,1.1667,1.1669
AUDNZD,20081120,192900,1.1667,1.1667,1.1661,1.1661
AUDNZD,20081120,193000,1.1660,1.1675,1.1656,1.1675
AUDNZD,20081120,193100,1.1676,1.1676,1.1670,1.1670
AUDNZD,20081120,193200,1.1670,1.1671,1.1666,1.1666
AUDNZD,20081120,193300,1.1665,1.1665,1.1662,1.1662
AUDNZD,20081120,193400,1.1661,1.1669,1.1661,1.1669
AUDNZD,20081120,193500,1.1672,1.1672,1.1656,1.1663
AUDNZD,20081120,193600,1.1661,1.1677,1.1656,1.1677
AUDNZD,20081120,193700,1.1684,1.1684,1.1675,1.1681
AUDNZD,20081120,193800,1.1683,1.1695,1.1679,1.1686
AUDNZD,20081120,193900,1.1682,1.1684,1.1672,1.1672
AUDNZD,20081120,194000,1.1669,1.1671,1.1664,1.1664
AUDNZD,20081120,194100,1.1664,1.1667,1.1663,1.1663
AUDNZD,20081120,194200,1.1661,1.1661,1.1659,1.1660
AUDNZD,20081120,194300,1.1659,1.1659,1.1642,1.1642
AUDNZD,20081120,194400,1.1640,1.1651,1.1640,1.1647
AUDNZD,20081120,194500,1.1648,1.1673,1.1648,1.1668
AUDNZD,20081120,194600,1.1669,1.1669,1.1660,1.1660
AUDNZD,20081120,194700,1.1659,1.1683,1.1659,1.1674
AUDNZD,20081120,194800,1.1672,1.1672,1.1659,1.1659
AUDNZD,20081120,194900,1.1657,1.1671,1.1656,1.1668
AUDNZD,20081120,195000,1.1670,1.1682,1.1670,1.1681
AUDNZD,20081120,195100,1.1680,1.1680,1.1664,1.1673
AUDNZD,20081120,195200,1.1667,1.1676,1.1664,1.1672
AUDNZD,20081120,195300,1.1671,1.1676,1.1671,1.1673
AUDNZD,20081120,195400,1.1670,1.1670,1.1660,1.1660
AUDNZD,20081120,195500,1.1661,1.1663,1.1647,1.1647
AUDNZD,20081120,195600,1.1645,1.1662,1.1645,1.1658
AUDNZD,20081120,195700,1.1654,1.1654,1.1643,1.1653
AUDNZD,20081120,195800,1.1652,1.1652,1.1650,1.1650
AUDNZD,20081120,195900,1.1649,1.1649,1.1628,1.1643
AUDNZD,20081120,200000,1.1648,1.1665,1.1647,1.1665
AUDNZD,20081120,200100,1.1666,1.1666,1.1646,1.1646
AUDNZD,20081120,200200,1.1645,1.1645,1.1644,1.1645
AUDNZD,20081120,200300,1.1643,1.1661,1.1630,1.1661
AUDNZD,20081120,200400,1.1664,1.1664,1.1657,1.1657
AUDNZD,20081120,200500,1.1654,1.1654,1.1650,1.1652
AUDNZD,20081120,200600,1.1652,1.1654,1.1652,1.1654
AUDNZD,20081120,200700,1.1655,1.1655,1.1653,1.1653
AUDNZD,20081120,200800,1.1653,1.1653,1.1648,1.1648
AUDNZD,20081120,200900,1.1647,1.1647,1.1639,1.1639
AUDNZD,20081120,201000,1.1637,1.1637,1.1626,1.1637
AUDNZD,20081120,201100,1.1639,1.1643,1.1639,1.1643
AUDNZD,20081120,201200,1.1644,1.1651,1.1644,1.1651
AUDNZD,20081120,201300,1.1652,1.1663,1.1652,1.1660
AUDNZD,20081120,201400,1.1661,1.1662,1.1651,1.1651
AUDNZD,20081120,201500,1.1650,1.1650,1.1633,1.1636
AUDNZD,20081120,201600,1.1637,1.1646,1.1637,1.1646
AUDNZD,20081120,201700,1.1647,1.1651,1.1643,1.1651
AUDNZD,20081120,201800,1.1651,1.1651,1.1640,1.1640
AUDNZD,20081120,201900,1.1639,1.1639,1.1633,1.1633
AUDNZD,20081120,202000,1.1636,1.1642,1.1636,1.1640
AUDNZD,20081120,202100,1.1642,1.1648,1.1642,1.1648
AUDNZD,20081120,202200,1.1651,1.1662,1.1651,1.1662
AUDNZD,20081120,202300,1.1663,1.1666,1.1663,1.1666
AUDNZD,20081120,202400,1.1664,1.1664,1.1640,1.1640
AUDNZD,20081120,202500,1.1642,1.1645,1.1638,1.1638
AUDNZD,20081120,202600,1.1637,1.1637,1.1633,1.1636
AUDNZD,20081120,202700,1.1633,1.1633,1.1629,1.1629
AUDNZD,20081120,202800,1.1629,1.1632,1.1628,1.1629
AUDNZD,20081120,202900,1.1630,1.1635,1.1630,1.1634
AUDNZD,20081120,203000,1.1633,1.1633,1.1630,1.1630
AUDNZD,20081120,203100,1.1629,1.1629,1.1621,1.1621
AUDNZD,20081120,203200,1.1622,1.1630,1.1622,1.1630
AUDNZD,20081120,203300,1.1631,1.1634,1.1628,1.1628
AUDNZD,20081120,203400,1.1627,1.1632,1.1624,1.1632
AUDNZD,20081120,203500,1.1633,1.1636,1.1623,1.1623
AUDNZD,20081120,203600,1.1626,1.1651,1.1626,1.1651
AUDNZD,20081120,203700,1.1650,1.1652,1.1647,1.1650
AUDNZD,20081120,203800,1.1649,1.1649,1.1637,1.1639
AUDNZD,20081120,203900,1.1640,1.1652,1.1640,1.1652
AUDNZD,20081120,204000,1.1651,1.1651,1.1632,1.1636
AUDNZD,20081120,204100,1.1633,1.1633,1.1624,1.1624
AUDNZD,20081120,204200,1.1622,1.1627,1.1622,1.1627
AUDNZD,20081120,204300,1.1628,1.1635,1.1628,1.1635
AUDNZD,20081120,204400,1.1636,1.1640,1.1636,1.1639
AUDNZD,20081120,204500,1.1638,1.1638,1.1626,1.1630
AUDNZD,20081120,204600,1.1633,1.1654,1.1633,1.1654
AUDNZD,20081120,204700,1.1656,1.1658,1.1649,1.1656
AUDNZD,20081120,204800,1.1657,1.1661,1.1642,1.1647
AUDNZD,20081120,204900,1.1649,1.1666,1.1649,1.1666
AUDNZD,20081120,205000,1.1664,1.1664,1.1655,1.1655
AUDNZD,20081120,205100,1.1653,1.1662,1.1653,1.1662
AUDNZD,20081120,205200,1.1660,1.1661,1.1654,1.1661
AUDNZD,20081120,205300,1.1663,1.1665,1.1647,1.1647
AUDNZD,20081120,205400,1.1649,1.1649,1.1643,1.1644
AUDNZD,20081120,205500,1.1643,1.1643,1.1631,1.1636
AUDNZD,20081120,205600,1.1635,1.1636,1.1635,1.1635
AUDNZD,20081120,205700,1.1636,1.1638,1.1636,1.1638
AUDNZD,20081120,205800,1.1639,1.1649,1.1626,1.1626
AUDNZD,20081120,205900,1.1623,1.1633,1.1622,1.1629
AUDNZD,20081120,210000,1.1628,1.1633,1.1627,1.1633
AUDNZD,20081120,210100,1.1634,1.1638,1.1634,1.1636
AUDNZD,20081120,210200,1.1633,1.1634,1.1633,1.1634
AUDNZD,20081120,210300,1.1635,1.1645,1.1635,1.1645
AUDNZD,20081120,210400,1.1645,1.1645,1.1644,1.1644
AUDNZD,20081120,210500,1.1642,1.1645,1.1641,1.1645
AUDNZD,20081120,210600,1.1643,1.1643,1.1632,1.1635
AUDNZD,20081120,210700,1.1636,1.1637,1.1633,1.1633
AUDNZD,20081120,210800,1.1634,1.1644,1.1634,1.1644
AUDNZD,20081120,210900,1.1643,1.1643,1.1637,1.1637
AUDNZD,20081120,211000,1.1636,1.1636,1.1626,1.1627
AUDNZD,20081120,211100,1.1628,1.1629,1.1619,1.1619
AUDNZD,20081120,211200,1.1618,1.1618,1.1614,1.1616
AUDNZD,20081120,211300,1.1617,1.1622,1.1616,1.1622
AUDNZD,20081120,211400,1.1621,1.1621,1.1612,1.1612
AUDNZD,20081120,211500,1.1611,1.1612,1.1609,1.1612
AUDNZD,20081120,211600,1.1613,1.1615,1.1612,1.1612
AUDNZD,20081120,211700,1.1613,1.1614,1.1612,1.1612
AUDNZD,20081120,211800,1.1610,1.1610,1.1609,1.1610
AUDNZD,20081120,211900,1.1610,1.1611,1.1609,1.1610
AUDNZD,20081120,212000,1.1611,1.1628,1.1611,1.1628
AUDNZD,20081120,212100,1.1632,1.1635,1.1621,1.1621
AUDNZD,20081120,212200,1.1620,1.1630,1.1620,1.1630
AUDNZD,20081120,212300,1.1632,1.1652,1.1632,1.1650
AUDNZD,20081120,212400,1.1649,1.1651,1.1647,1.1649
AUDNZD,20081120,212500,1.1644,1.1644,1.1629,1.1636
AUDNZD,20081120,212600,1.1639,1.1639,1.1623,1.1623
AUDNZD,20081120,212700,1.1624,1.1627,1.1619,1.1619
AUDNZD,20081120,212800,1.1616,1.1616,1.1592,1.1599
AUDNZD,20081120,212900,1.1597,1.1635,1.1597,1.1634
AUDNZD,20081120,213000,1.1633,1.1667,1.1633,1.1667
AUDNZD,20081120,213100,1.1664,1.1664,1.1644,1.1644
AUDNZD,20081120,213200,1.1643,1.1666,1.1643,1.1666
AUDNZD,20081120,213300,1.1678,1.1679,1.1666,1.1667
AUDNZD,20081120,213400,1.1670,1.1695,1.1670,1.1692
AUDNZD,20081120,213500,1.1684,1.1700,1.1681,1.1698
AUDNZD,20081120,213600,1.1691,1.1697,1.1683,1.1697
AUDNZD,20081120,213700,1.1698,1.1698,1.1682,1.1682
AUDNZD,20081120,213800,1.1680,1.1692,1.1680,1.1687
AUDNZD,20081120,213900,1.1688,1.1688,1.1670,1.1671
AUDNZD,20081120,214000,1.1672,1.1676,1.1670,1.1676
AUDNZD,20081120,214100,1.1675,1.1675,1.1669,1.1671
AUDNZD,20081120,214200,1.1670,1.1672,1.1669,1.1670
AUDNZD,20081120,214300,1.1671,1.1672,1.1669,1.1671
AUDNZD,20081120,214400,1.1680,1.1691,1.1680,1.1691
AUDNZD,20081120,214500,1.1689,1.1690,1.1687,1.1690
AUDNZD,20081120,214600,1.1689,1.1691,1.1687,1.1691
AUDNZD,20081120,214700,1.1694,1.1696,1.1693,1.1696
AUDNZD,20081120,214800,1.1697,1.1698,1.1695,1.1696
AUDNZD,20081120,214900,1.1697,1.1699,1.1694,1.1694
AUDNZD,20081120,215000,1.1692,1.1692,1.1683,1.1683
AUDNZD,20081120,215100,1.1684,1.1684,1.1677,1.1679
AUDNZD,20081120,215200,1.1680,1.1686,1.1680,1.1685
AUDNZD,20081120,215300,1.1681,1.1693,1.1678,1.1691
AUDNZD,20081120,215400,1.1686,1.1686,1.1680,1.1680
AUDNZD,20081120,215500,1.1681,1.1682,1.1672,1.1681
AUDNZD,20081120,215600,1.1682,1.1697,1.1682,1.1692
AUDNZD,20081120,215700,1.1691,1.1692,1.1690,1.1691
AUDNZD,20081120,215800,1.1689,1.1693,1.1677,1.1693
AUDNZD,20081120,215900,1.1694,1.1698,1.1689,1.1697
AUDNZD,20081120,220000,1.1693,1.1693,1.1686,1.1688
AUDNZD,20081120,220100,1.1687,1.1694,1.1687,1.1694
AUDNZD,20081120,220200,1.1693,1.1694,1.1691,1.1694
AUDNZD,20081120,220300,1.1691,1.1695,1.1688,1.1695
AUDNZD,20081120,220400,1.1696,1.1696,1.1685,1.1686
AUDNZD,20081120,220500,1.1689,1.1696,1.1681,1.1681
AUDNZD,20081120,220600,1.1679,1.1679,1.1676,1.1678
AUDNZD,20081120,220700,1.1678,1.1682,1.1678,1.1681
AUDNZD,20081120,220800,1.1680,1.1680,1.1678,1.1679
AUDNZD,20081120,220900,1.1679,1.1679,1.1676,1.1676
AUDNZD,20081120,221000,1.1677,1.1679,1.1677,1.1679
AUDNZD,20081120,221100,1.1680,1.1682,1.1680,1.1680
AUDNZD,20081120,221200,1.1678,1.1678,1.1677,1.1677
AUDNZD,20081120,221300,1.1677,1.1677,1.1675,1.1675
AUDNZD,20081120,221400,1.1675,1.1675,1.1675,1.1675
AUDNZD,20081120,221500,1.1677,1.1683,1.1677,1.1682
AUDNZD,20081120,221600,1.1681,1.1683,1.1681,1.1681
AUDNZD,20081120,221700,1.1680,1.1680,1.1674,1.1674
AUDNZD,20081120,221800,1.1673,1.1673,1.1672,1.1672
AUDNZD,20081120,221900,1.1671,1.1671,1.1669,1.1669
AUDNZD,20081120,222000,1.1668,1.1669,1.1668,1.1669
AUDNZD,20081120,222100,1.1669,1.1671,1.1669,1.1671
AUDNZD,20081120,222200,1.1670,1.1670,1.1668,1.1668
AUDNZD,20081120,222300,1.1668,1.1668,1.1666,1.1666
AUDNZD,20081120,222400,1.1666,1.1672,1.1666,1.1672
AUDNZD,20081120,222500,1.1671,1.1671,1.1668,1.1668
AUDNZD,20081120,222600,1.1667,1.1667,1.1667,1.1667
AUDNZD,20081120,222700,1.1668,1.1688,1.1668,1.1686
AUDNZD,20081120,222800,1.1683,1.1683,1.1656,1.1661
AUDNZD,20081120,222900,1.1660,1.1668,1.1660,1.1668
AUDNZD,20081120,223000,1.1669,1.1670,1.1665,1.1665
AUDNZD,20081120,223100,1.1664,1.1665,1.1662,1.1665
AUDNZD,20081120,223200,1.1666,1.1666,1.1664,1.1664
AUDNZD,20081120,223300,1.1665,1.1667,1.1665,1.1667
AUDNZD,20081120,223400,1.1667,1.1667,1.1664,1.1665
AUDNZD,20081120,223500,1.1664,1.1668,1.1657,1.1658
AUDNZD,20081120,223600,1.1659,1.1661,1.1658,1.1661
AUDNZD,20081120,223700,1.1663,1.1667,1.1657,1.1657
AUDNZD,20081120,223800,1.1660,1.1661,1.1660,1.1660
AUDNZD,20081120,223900,1.1659,1.1659,1.1657,1.1657
AUDNZD,20081120,224000,1.1656,1.1658,1.1655,1.1658
AUDNZD,20081120,224100,1.1657,1.1657,1.1649,1.1649
AUDNZD,20081120,224200,1.1648,1.1652,1.1648,1.1652
AUDNZD,20081120,224300,1.1652,1.1653,1.1647,1.1647
AUDNZD,20081120,224400,1.1649,1.1661,1.1649,1.1661
AUDNZD,20081120,224500,1.1660,1.1662,1.1660,1.1662
AUDNZD,20081120,224600,1.1663,1.1670,1.1663,1.1670
AUDNZD,20081120,224700,1.1671,1.1674,1.1671,1.1673
AUDNZD,20081120,224800,1.1670,1.1670,1.1662,1.1662
AUDNZD,20081120,224900,1.1658,1.1658,1.1649,1.1655
AUDNZD,20081120,225000,1.1658,1.1668,1.1658,1.1668
AUDNZD,20081120,225100,1.1670,1.1673,1.1667,1.1673
AUDNZD,20081120,225200,1.1675,1.1678,1.1675,1.1676
AUDNZD,20081120,225300,1.1677,1.1687,1.1677,1.1684
AUDNZD,20081120,225400,1.1684,1.1686,1.1684,1.1686
AUDNZD,20081120,225500,1.1687,1.1690,1.1686,1.1688
AUDNZD,20081120,225600,1.1690,1.1692,1.1690,1.1692
AUDNZD,20081120,225700,1.1691,1.1691,1.1685,1.1685
AUDNZD,20081120,225800,1.1686,1.1686,1.1682,1.1686
AUDNZD,20081120,225900,1.1687,1.1697,1.1687,1.1697
AUDNZD,20081120,230000,1.1697,1.1701,1.1695,1.1701
AUDNZD,20081120,230100,1.1703,1.1704,1.1702,1.1702
AUDNZD,20081120,230200,1.1698,1.1700,1.1696,1.1700
AUDNZD,20081120,230300,1.1701,1.1703,1.1701,1.1702
AUDNZD,20081120,230400,1.1701,1.1701,1.1700,1.1700
AUDNZD,20081120,230500,1.1702,1.1703,1.1702,1.1703
AUDNZD,20081120,230600,1.1708,1.1708,1.1698,1.1701
AUDNZD,20081120,230700,1.1704,1.1705,1.1702,1.1702
AUDNZD,20081120,230800,1.1702,1.1716,1.1702,1.1716
AUDNZD,20081120,230900,1.1717,1.1717,1.1695,1.1695
AUDNZD,20081120,231000,1.1696,1.1698,1.1691,1.1691
AUDNZD,20081120,231100,1.1694,1.1698,1.1694,1.1698
AUDNZD,20081120,231200,1.1697,1.1697,1.1693,1.1693
AUDNZD,20081120,231300,1.1692,1.1692,1.1685,1.1685
AUDNZD,20081120,231400,1.1684,1.1694,1.1684,1.1694
AUDNZD,20081120,231500,1.1693,1.1693,1.1692,1.1692
AUDNZD,20081120,231600,1.1691,1.1691,1.1689,1.1689
AUDNZD,20081120,231700,1.1689,1.1689,1.1687,1.1689
AUDNZD,20081120,231800,1.1690,1.1693,1.1688,1.1688
AUDNZD,20081120,231900,1.1689,1.1689,1.1673,1.1673
AUDNZD,20081120,232000,1.1675,1.1687,1.1675,1.1687
AUDNZD,20081120,232100,1.1686,1.1686,1.1681,1.1681
AUDNZD,20081120,232200,1.1682,1.1684,1.1681,1.1682
AUDNZD,20081120,232300,1.1686,1.1690,1.1686,1.1689
AUDNZD,20081120,232400,1.1688,1.1688,1.1688,1.1688
AUDNZD,20081120,232500,1.1688,1.1689,1.1688,1.1689
AUDNZD,20081120,232600,1.1689,1.1690,1.1689,1.1690
AUDNZD,20081120,232700,1.1690,1.1692,1.1690,1.1692
AUDNZD,20081120,232800,1.1693,1.1694,1.1693,1.1694
AUDNZD,20081120,232900,1.1696,1.1696,1.1680,1.1687
AUDNZD,20081120,233000,1.1686,1.1689,1.1685,1.1689
AUDNZD,20081120,233100,1.1693,1.1698,1.1693,1.1695
AUDNZD,20081120,233200,1.1696,1.1712,1.1696,1.1712
AUDNZD,20081120,233300,1.1712,1.1722,1.1710,1.1722
AUDNZD,20081120,233400,1.1721,1.1721,1.1705,1.1708
AUDNZD,20081120,233500,1.1714,1.1721,1.1714,1.1718
AUDNZD,20081120,233600,1.1717,1.1717,1.1712,1.1715
AUDNZD,20081120,233700,1.1714,1.1715,1.1712,1.1712
AUDNZD,20081120,233800,1.1710,1.1710,1.1707,1.1707
AUDNZD,20081120,233900,1.1706,1.1707,1.1706,1.1707
AUDNZD,20081120,234000,1.1708,1.1709,1.1708,1.1709
AUDNZD,20081120,234100,1.1707,1.1707,1.1707,1.1707
AUDNZD,20081120,234200,1.1708,1.1708,1.1701,1.1701
AUDNZD,20081120,234300,1.1700,1.1708,1.1699,1.1708
AUDNZD,20081120,234400,1.1707,1.1707,1.1701,1.1701
AUDNZD,20081120,234500,1.1701,1.1702,1.1701,1.1702
AUDNZD,20081120,234600,1.1701,1.1701,1.1699,1.1701
AUDNZD,20081120,234700,1.1703,1.1707,1.1703,1.1705
AUDNZD,20081120,234800,1.1704,1.1704,1.1700,1.1700
AUDNZD,20081120,234900,1.1700,1.1705,1.1700,1.1705
AUDNZD,20081120,235000,1.1704,1.1704,1.1697,1.1697
AUDNZD,20081120,235100,1.1696,1.1696,1.1694,1.1695
AUDNZD,20081120,235200,1.1696,1.1700,1.1696,1.1698
AUDNZD,20081120,235300,1.1700,1.1704,1.1700,1.1702
AUDNZD,20081120,235400,1.1703,1.1709,1.1703,1.1708
AUDNZD,20081120,235500,1.1706,1.1706,1.1702,1.1702
AUDNZD,20081120,235600,1.1702,1.1702,1.1700,1.1702
AUDNZD,20081120,235700,1.1703,1.1710,1.1703,1.1709
AUDNZD,20081120,235800,1.1708,1.1714,1.1708,1.1714
AUDNZD,20081120,235900,1.1712,1.1715,1.1709,1.1709
AUDNZD,20081121,000000,1.1707,1.1707,1.1693,1.1693
NZDCHF,20081120,000100,0.6576,0.6579,0.6576,0.6579
NZDCHF,20081120,000200,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081120,000300,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081120,000400,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081120,000500,0.6576,0.6578,0.6576,0.6578
NZDCHF,20081120,000600,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081120,000700,0.6577,0.6577,0.6576,0.6576
NZDCHF,20081120,000800,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081120,000900,0.6576,0.6578,0.6576,0.6577
NZDCHF,20081120,001000,0.6576,0.6576,0.6574,0.6574
NZDCHF,20081120,001100,0.6574,0.6574,0.6573,0.6573
NZDCHF,20081120,001200,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081120,001300,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081120,001400,0.6578,0.6578,0.6576,0.6576
NZDCHF,20081120,001500,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081120,001600,0.6574,0.6575,0.6565,0.6565
NZDCHF,20081120,001700,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081120,001800,0.6565,0.6565,0.6562,0.6562
NZDCHF,20081120,001900,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081120,002000,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081120,002100,0.6560,0.6567,0.6560,0.6567
NZDCHF,20081120,002200,0.6568,0.6569,0.6568,0.6568
NZDCHF,20081120,002300,0.6568,0.6569,0.6568,0.6568
NZDCHF,20081120,002400,0.6567,0.6569,0.6565,0.6569
NZDCHF,20081120,002500,0.6572,0.6575,0.6572,0.6572
NZDCHF,20081120,002600,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081120,002700,0.6567,0.6569,0.6567,0.6569
NZDCHF,20081120,002800,0.6569,0.6570,0.6568,0.6570
NZDCHF,20081120,002900,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081120,003000,0.6569,0.6569,0.6568,0.6569
NZDCHF,20081120,003100,0.6570,0.6571,0.6568,0.6569
NZDCHF,20081120,003200,0.6570,0.6572,0.6565,0.6565
NZDCHF,20081120,003300,0.6565,0.6565,0.6563,0.6563
NZDCHF,20081120,003400,0.6562,0.6565,0.6562,0.6565
NZDCHF,20081120,003500,0.6566,0.6568,0.6566,0.6568
NZDCHF,20081120,003600,0.6568,0.6568,0.6564,0.6564
NZDCHF,20081120,003700,0.6564,0.6564,0.6561,0.6564
NZDCHF,20081120,003800,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,003900,0.6567,0.6570,0.6567,0.6570
NZDCHF,20081120,004000,0.6572,0.6572,0.6562,0.6565
NZDCHF,20081120,004100,0.6565,0.6570,0.6565,0.6570
NZDCHF,20081120,004200,0.6569,0.6579,0.6569,0.6579
NZDCHF,20081120,004300,0.6580,0.6581,0.6579,0.6579
NZDCHF,20081120,004400,0.6578,0.6578,0.6578,0.6578
NZDCHF,20081120,004500,0.6579,0.6580,0.6579,0.6580
NZDCHF,20081120,004600,0.6580,0.6580,0.6576,0.6576
NZDCHF,20081120,004700,0.6575,0.6575,0.6572,0.6572
NZDCHF,20081120,004800,0.6569,0.6569,0.6567,0.6568
NZDCHF,20081120,004900,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081120,005000,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081120,005100,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,005200,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,005300,0.6566,0.6571,0.6566,0.6570
NZDCHF,20081120,005400,0.6569,0.6569,0.6565,0.6565
NZDCHF,20081120,005500,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081120,005600,0.6566,0.6568,0.6566,0.6567
NZDCHF,20081120,005700,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081120,005800,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081120,005900,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081120,010000,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081120,010100,0.6561,0.6569,0.6561,0.6569
NZDCHF,20081120,010200,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081120,010300,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081120,010400,0.6569,0.6571,0.6569,0.6571
NZDCHF,20081120,010500,0.6571,0.6571,0.6568,0.6568
NZDCHF,20081120,010600,0.6568,0.6568,0.6566,0.6566
NZDCHF,20081120,010700,0.6565,0.6565,0.6562,0.6562
NZDCHF,20081120,010800,0.6562,0.6564,0.6562,0.6564
NZDCHF,20081120,010900,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081120,011000,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081120,011100,0.6562,0.6563,0.6562,0.6563
NZDCHF,20081120,011200,0.6563,0.6563,0.6562,0.6562
NZDCHF,20081120,011300,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081120,011400,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081120,011500,0.6564,0.6564,0.6562,0.6562
NZDCHF,20081120,011600,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081120,011700,0.6563,0.6566,0.6563,0.6566
NZDCHF,20081120,011800,0.6566,0.6567,0.6566,0.6566
NZDCHF,20081120,011900,0.6565,0.6565,0.6563,0.6563
NZDCHF,20081120,012000,0.6562,0.6563,0.6562,0.6563
NZDCHF,20081120,012100,0.6564,0.6565,0.6564,0.6564
NZDCHF,20081120,012200,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081120,012300,0.6564,0.6564,0.6563,0.6564
NZDCHF,20081120,012400,0.6562,0.6563,0.6561,0.6562
NZDCHF,20081120,012500,0.6563,0.6565,0.6562,0.6562
NZDCHF,20081120,012600,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081120,012700,0.6561,0.6561,0.6559,0.6559
NZDCHF,20081120,012800,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081120,012900,0.6558,0.6562,0.6558,0.6562
NZDCHF,20081120,013000,0.6561,0.6561,0.6559,0.6559
NZDCHF,20081120,013100,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081120,013200,0.6558,0.6558,0.6554,0.6555
NZDCHF,20081120,013300,0.6556,0.6556,0.6551,0.6551
NZDCHF,20081120,013400,0.6550,0.6553,0.6550,0.6553
NZDCHF,20081120,013500,0.6554,0.6554,0.6553,0.6554
NZDCHF,20081120,013600,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081120,013700,0.6556,0.6556,0.6556,0.6556
NZDCHF,20081120,013800,0.6555,0.6555,0.6555,0.6555
NZDCHF,20081120,013900,0.6555,0.6556,0.6555,0.6556
NZDCHF,20081120,014000,0.6557,0.6564,0.6557,0.6564
NZDCHF,20081120,014100,0.6566,0.6567,0.6562,0.6562
NZDCHF,20081120,014200,0.6561,0.6561,0.6557,0.6558
NZDCHF,20081120,014300,0.6559,0.6567,0.6559,0.6567
NZDCHF,20081120,014400,0.6568,0.6569,0.6567,0.6567
NZDCHF,20081120,014500,0.6567,0.6568,0.6567,0.6567
NZDCHF,20081120,014600,0.6568,0.6568,0.6567,0.6568
NZDCHF,20081120,014700,0.6568,0.6570,0.6568,0.6570
NZDCHF,20081120,014800,0.6571,0.6572,0.6569,0.6569
NZDCHF,20081120,014900,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081120,015000,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081120,015100,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081120,015200,0.6568,0.6570,0.6568,0.6569
NZDCHF,20081120,015300,0.6569,0.6570,0.6567,0.6567
NZDCHF,20081120,015400,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081120,015500,0.6567,0.6569,0.6566,0.6566
NZDCHF,20081120,015600,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081120,015700,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,015800,0.6567,0.6567,0.6562,0.6564
NZDCHF,20081120,015900,0.6565,0.6569,0.6565,0.6569
NZDCHF,20081120,020000,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081120,020100,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081120,020200,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081120,020300,0.6574,0.6574,0.6572,0.6573
NZDCHF,20081120,020400,0.6575,0.6576,0.6575,0.6575
NZDCHF,20081120,020500,0.6575,0.6576,0.6575,0.6575
NZDCHF,20081120,020600,0.6575,0.6575,0.6571,0.6571
NZDCHF,20081120,020700,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081120,020800,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081120,020900,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081120,021000,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081120,021100,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081120,021200,0.6575,0.6579,0.6575,0.6579
NZDCHF,20081120,021300,0.6578,0.6578,0.6575,0.6575
NZDCHF,20081120,021400,0.6576,0.6576,0.6575,0.6575
NZDCHF,20081120,021500,0.6575,0.6576,0.6574,0.6576
NZDCHF,20081120,021600,0.6578,0.6580,0.6576,0.6576
NZDCHF,20081120,021700,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081120,021800,0.6572,0.6572,0.6566,0.6566
NZDCHF,20081120,021900,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081120,022000,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081120,022100,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081120,022200,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081120,022300,0.6565,0.6568,0.6565,0.6567
NZDCHF,20081120,022400,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081120,022500,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081120,022600,0.6573,0.6573,0.6569,0.6569
NZDCHF,20081120,022700,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081120,022800,0.6570,0.6571,0.6570,0.6570
NZDCHF,20081120,022900,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081120,023000,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081120,023100,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081120,023200,0.6568,0.6568,0.6567,0.6568
NZDCHF,20081120,023300,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081120,023400,0.6570,0.6571,0.6568,0.6568
NZDCHF,20081120,023500,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081120,023600,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,023700,0.6568,0.6568,0.6566,0.6566
NZDCHF,20081120,023800,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081120,023900,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081120,024000,0.6566,0.6566,0.6562,0.6563
NZDCHF,20081120,024100,0.6564,0.6565,0.6562,0.6562
NZDCHF,20081120,024200,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081120,024300,0.6562,0.6563,0.6562,0.6563
NZDCHF,20081120,024400,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081120,024500,0.6565,0.6566,0.6565,0.6565
NZDCHF,20081120,024600,0.6565,0.6566,0.6565,0.6565
NZDCHF,20081120,024700,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081120,024800,0.6566,0.6566,0.6565,0.6566
NZDCHF,20081120,024900,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081120,025000,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081120,025100,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081120,025200,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081120,025300,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081120,025400,0.6566,0.6566,0.6564,0.6564
NZDCHF,20081120,025500,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081120,025600,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,025700,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081120,025800,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081120,025900,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081120,030000,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081120,030100,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081120,030200,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081120,030300,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081120,030400,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,030500,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,030600,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081120,030700,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081120,030800,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081120,030900,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081120,031000,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,031100,0.6567,0.6568,0.6567,0.6567
NZDCHF,20081120,031200,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081120,031300,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081120,031400,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081120,031500,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081120,031600,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081120,031700,0.6568,0.6568,0.6565,0.6565
NZDCHF,20081120,031800,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081120,031900,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081120,032000,0.6565,0.6565,0.6564,0.6565
NZDCHF,20081120,032100,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081120,032200,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081120,032300,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,032400,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081120,032500,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081120,032600,0.6569,0.6571,0.6569,0.6571
NZDCHF,20081120,032700,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081120,032800,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081120,032900,0.6572,0.6573,0.6572,0.6573
NZDCHF,20081120,033000,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081120,033100,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081120,033200,0.6574,0.6574,0.6573,0.6574
NZDCHF,20081120,033300,0.6574,0.6575,0.6574,0.6575
NZDCHF,20081120,033400,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081120,033500,0.6574,0.6574,0.6573,0.6573
NZDCHF,20081120,033600,0.6573,0.6573,0.6572,0.6572
NZDCHF,20081120,033700,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081120,033800,0.6571,0.6573,0.6570,0.6573
NZDCHF,20081120,033900,0.6573,0.6573,0.6570,0.6570
NZDCHF,20081120,034000,0.6569,0.6569,0.6566,0.6567
NZDCHF,20081120,034100,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,034200,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081120,034300,0.6568,0.6569,0.6568,0.6568
NZDCHF,20081120,034400,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,034500,0.6567,0.6569,0.6567,0.6569
NZDCHF,20081120,034600,0.6569,0.6570,0.6569,0.6570
NZDCHF,20081120,034700,0.6570,0.6570,0.6568,0.6568
NZDCHF,20081120,034800,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081120,034900,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081120,035000,0.6567,0.6567,0.6567,0.6567
NZDCHF,20081120,035100,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081120,035200,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081120,035300,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081120,035400,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081120,035500,0.6570,0.6576,0.6570,0.6576
NZDCHF,20081120,035600,0.6576,0.6576,0.6574,0.6574
NZDCHF,20081120,035700,0.6574,0.6576,0.6574,0.6576
NZDCHF,20081120,035800,0.6576,0.6579,0.6576,0.6579
NZDCHF,20081120,035900,0.6580,0.6581,0.6580,0.6581
NZDCHF,20081120,040000,0.6579,0.6581,0.6575,0.6575
NZDCHF,20081120,040100,0.6575,0.6576,0.6575,0.6576
NZDCHF,20081120,040200,0.6575,0.6575,0.6575,0.6575
NZDCHF,20081120,040300,0.6574,0.6574,0.6574,0.6574
NZDCHF,20081120,040400,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081120,040500,0.6572,0.6573,0.6572,0.6573
NZDCHF,20081120,040600,0.6573,0.6573,0.6573,0.6573
NZDCHF,20081120,040700,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081120,040800,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081120,040900,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081120,041000,0.6571,0.6571,0.6571,0.6571
NZDCHF,20081120,041100,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081120,041200,0.6568,0.6569,0.6568,0.6569
NZDCHF,20081120,041300,0.6568,0.6568,0.6561,0.6562
NZDCHF,20081120,041400,0.6564,0.6564,0.6562,0.6562
NZDCHF,20081120,041500,0.6562,0.6566,0.6562,0.6566
NZDCHF,20081120,041600,0.6566,0.6566,0.6565,0.6566
NZDCHF,20081120,041700,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081120,041800,0.6567,0.6569,0.6567,0.6569
NZDCHF,20081120,041900,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081120,042000,0.6565,0.6565,0.6563,0.6564
NZDCHF,20081120,042100,0.6565,0.6565,0.6562,0.6562
NZDCHF,20081120,042200,0.6561,0.6561,0.6559,0.6560
NZDCHF,20081120,042300,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081120,042400,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081120,042500,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081120,042600,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081120,042700,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081120,042800,0.6561,0.6563,0.6561,0.6563
NZDCHF,20081120,042900,0.6563,0.6563,0.6562,0.6562
NZDCHF,20081120,043000,0.6562,0.6565,0.6562,0.6565
NZDCHF,20081120,043100,0.6564,0.6564,0.6562,0.6562
NZDCHF,20081120,043200,0.6562,0.6562,0.6561,0.6561
NZDCHF,20081120,043300,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081120,043400,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081120,043500,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081120,043600,0.6561,0.6561,0.6560,0.6560
NZDCHF,20081120,043700,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081120,043800,0.6560,0.6561,0.6560,0.6560
NZDCHF,20081120,043900,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081120,044000,0.6560,0.6562,0.6560,0.6562
NZDCHF,20081120,044100,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081120,044200,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081120,044300,0.6563,0.6563,0.6562,0.6562
NZDCHF,20081120,044400,0.6563,0.6565,0.6563,0.6565
NZDCHF,20081120,044500,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081120,044600,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081120,044700,0.6568,0.6568,0.6565,0.6565
NZDCHF,20081120,044800,0.6564,0.6564,0.6564,0.6564
NZDCHF,20081120,044900,0.6562,0.6562,0.6560,0.6560
NZDCHF,20081120,045000,0.6560,0.6560,0.6559,0.6559
NZDCHF,20081120,045100,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081120,045200,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081120,045300,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081120,045400,0.6558,0.6558,0.6557,0.6558
NZDCHF,20081120,045500,0.6558,0.6558,0.6556,0.6556
NZDCHF,20081120,045600,0.6556,0.6556,0.6556,0.6556
NZDCHF,20081120,045700,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081120,045800,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081120,045900,0.6557,0.6557,0.6555,0.6555
NZDCHF,20081120,050000,0.6554,0.6554,0.6552,0.6552
NZDCHF,20081120,050100,0.6551,0.6553,0.6550,0.6553
NZDCHF,20081120,050200,0.6551,0.6553,0.6551,0.6552
NZDCHF,20081120,050300,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081120,050400,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081120,050500,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081120,050600,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081120,050700,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081120,050800,0.6548,0.6553,0.6548,0.6553
NZDCHF,20081120,050900,0.6553,0.6553,0.6550,0.6550
NZDCHF,20081120,051000,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081120,051100,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081120,051200,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081120,051300,0.6549,0.6549,0.6549,0.6549
NZDCHF,20081120,051400,0.6548,0.6549,0.6548,0.6549
NZDCHF,20081120,051500,0.6548,0.6548,0.6547,0.6548
NZDCHF,20081120,051600,0.6549,0.6551,0.6549,0.6551
NZDCHF,20081120,051700,0.6550,0.6550,0.6547,0.6547
NZDCHF,20081120,051800,0.6546,0.6546,0.6543,0.6544
NZDCHF,20081120,051900,0.6545,0.6546,0.6541,0.6541
NZDCHF,20081120,052000,0.6540,0.6540,0.6538,0.6538
NZDCHF,20081120,052100,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081120,052200,0.6534,0.6534,0.6532,0.6534
NZDCHF,20081120,052300,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081120,052400,0.6536,0.6537,0.6536,0.6537
NZDCHF,20081120,052500,0.6537,0.6538,0.6537,0.6538
NZDCHF,20081120,052600,0.6539,0.6540,0.6538,0.6538
NZDCHF,20081120,052700,0.6536,0.6536,0.6533,0.6533
NZDCHF,20081120,052800,0.6532,0.6538,0.6530,0.6538
NZDCHF,20081120,052900,0.6537,0.6537,0.6531,0.6531
NZDCHF,20081120,053000,0.6532,0.6537,0.6532,0.6537
NZDCHF,20081120,053100,0.6537,0.6544,0.6537,0.6543
NZDCHF,20081120,053200,0.6540,0.6544,0.6540,0.6544
NZDCHF,20081120,053300,0.6543,0.6543,0.6540,0.6540
NZDCHF,20081120,053400,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081120,053500,0.6540,0.6540,0.6539,0.6540
NZDCHF,20081120,053600,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081120,053700,0.6540,0.6541,0.6540,0.6541
NZDCHF,20081120,053800,0.6542,0.6542,0.6540,0.6540
NZDCHF,20081120,053900,0.6539,0.6539,0.6536,0.6536
NZDCHF,20081120,054000,0.6536,0.6537,0.6536,0.6537
NZDCHF,20081120,054100,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081120,054200,0.6536,0.6538,0.6536,0.6537
NZDCHF,20081120,054300,0.6537,0.6537,0.6536,0.6536
NZDCHF,20081120,054400,0.6536,0.6541,0.6536,0.6541
NZDCHF,20081120,054500,0.6540,0.6542,0.6540,0.6542
NZDCHF,20081120,054600,0.6542,0.6542,0.6539,0.6539
NZDCHF,20081120,054700,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081120,054800,0.6537,0.6537,0.6536,0.6536
NZDCHF,20081120,054900,0.6535,0.6535,0.6531,0.6531
NZDCHF,20081120,055000,0.6533,0.6536,0.6533,0.6536
NZDCHF,20081120,055100,0.6536,0.6536,0.6531,0.6531
NZDCHF,20081120,055200,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081120,055300,0.6533,0.6534,0.6533,0.6533
NZDCHF,20081120,055400,0.6533,0.6533,0.6532,0.6532
NZDCHF,20081120,055500,0.6533,0.6536,0.6533,0.6536
NZDCHF,20081120,055600,0.6536,0.6536,0.6532,0.6532
NZDCHF,20081120,055700,0.6531,0.6533,0.6531,0.6533
NZDCHF,20081120,055800,0.6534,0.6535,0.6534,0.6535
NZDCHF,20081120,055900,0.6535,0.6537,0.6535,0.6537
NZDCHF,20081120,060000,0.6538,0.6539,0.6533,0.6533
NZDCHF,20081120,060100,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081120,060200,0.6535,0.6535,0.6533,0.6533
NZDCHF,20081120,060300,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081120,060400,0.6536,0.6536,0.6534,0.6534
NZDCHF,20081120,060500,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081120,060600,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,060700,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,060800,0.6531,0.6532,0.6531,0.6531
NZDCHF,20081120,060900,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081120,061000,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081120,061100,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081120,061200,0.6530,0.6530,0.6529,0.6530
NZDCHF,20081120,061300,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,061400,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081120,061500,0.6529,0.6531,0.6529,0.6530
NZDCHF,20081120,061600,0.6529,0.6529,0.6525,0.6525
NZDCHF,20081120,061700,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081120,061800,0.6522,0.6523,0.6522,0.6523
NZDCHF,20081120,061900,0.6522,0.6525,0.6522,0.6525
NZDCHF,20081120,062000,0.6526,0.6530,0.6526,0.6529
NZDCHF,20081120,062100,0.6529,0.6529,0.6525,0.6525
NZDCHF,20081120,062200,0.6525,0.6526,0.6525,0.6525
NZDCHF,20081120,062300,0.6525,0.6528,0.6525,0.6528
NZDCHF,20081120,062400,0.6529,0.6529,0.6523,0.6523
NZDCHF,20081120,062500,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081120,062600,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081120,062700,0.6524,0.6529,0.6524,0.6529
NZDCHF,20081120,062800,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081120,062900,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081120,063000,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081120,063100,0.6528,0.6528,0.6526,0.6526
NZDCHF,20081120,063200,0.6527,0.6527,0.6527,0.6527
NZDCHF,20081120,063300,0.6527,0.6527,0.6526,0.6526
NZDCHF,20081120,063400,0.6527,0.6527,0.6526,0.6527
NZDCHF,20081120,063500,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081120,063600,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081120,063700,0.6526,0.6528,0.6526,0.6526
NZDCHF,20081120,063800,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081120,063900,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081120,064000,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081120,064100,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081120,064200,0.6523,0.6523,0.6523,0.6523
NZDCHF,20081120,064300,0.6523,0.6524,0.6522,0.6524
NZDCHF,20081120,064400,0.6526,0.6526,0.6524,0.6524
NZDCHF,20081120,064500,0.6524,0.6524,0.6521,0.6521
NZDCHF,20081120,064600,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081120,064700,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081120,064800,0.6522,0.6524,0.6522,0.6524
NZDCHF,20081120,064900,0.6525,0.6528,0.6525,0.6528
NZDCHF,20081120,065000,0.6527,0.6527,0.6524,0.6524
NZDCHF,20081120,065100,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081120,065200,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081120,065300,0.6523,0.6525,0.6523,0.6524
NZDCHF,20081120,065400,0.6525,0.6529,0.6525,0.6529
NZDCHF,20081120,065500,0.6529,0.6530,0.6529,0.6529
NZDCHF,20081120,065600,0.6528,0.6528,0.6527,0.6528
NZDCHF,20081120,065700,0.6527,0.6528,0.6526,0.6528
NZDCHF,20081120,065800,0.6527,0.6527,0.6525,0.6525
NZDCHF,20081120,065900,0.6524,0.6529,0.6524,0.6529
NZDCHF,20081120,070000,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081120,070100,0.6532,0.6538,0.6532,0.6538
NZDCHF,20081120,070200,0.6539,0.6541,0.6539,0.6541
NZDCHF,20081120,070300,0.6541,0.6541,0.6540,0.6540
NZDCHF,20081120,070400,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081120,070500,0.6539,0.6539,0.6536,0.6536
NZDCHF,20081120,070600,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081120,070700,0.6535,0.6536,0.6534,0.6536
NZDCHF,20081120,070800,0.6537,0.6539,0.6537,0.6538
NZDCHF,20081120,070900,0.6538,0.6539,0.6538,0.6538
NZDCHF,20081120,071000,0.6537,0.6537,0.6536,0.6536
NZDCHF,20081120,071100,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081120,071200,0.6535,0.6535,0.6534,0.6534
NZDCHF,20081120,071300,0.6534,0.6534,0.6534,0.6534
NZDCHF,20081120,071400,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081120,071500,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081120,071600,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081120,071700,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081120,071800,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081120,071900,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081120,072000,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081120,072100,0.6537,0.6537,0.6533,0.6533
NZDCHF,20081120,072200,0.6532,0.6532,0.6530,0.6530
NZDCHF,20081120,072300,0.6530,0.6531,0.6529,0.6531
NZDCHF,20081120,072400,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081120,072500,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,072600,0.6531,0.6532,0.6530,0.6532
NZDCHF,20081120,072700,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081120,072800,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081120,072900,0.6531,0.6532,0.6531,0.6531
NZDCHF,20081120,073000,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,073100,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081120,073200,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081120,073300,0.6528,0.6528,0.6525,0.6525
NZDCHF,20081120,073400,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081120,073500,0.6526,0.6526,0.6524,0.6524
NZDCHF,20081120,073600,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081120,073700,0.6525,0.6525,0.6523,0.6523
NZDCHF,20081120,073800,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081120,073900,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081120,074000,0.6528,0.6535,0.6528,0.6535
NZDCHF,20081120,074100,0.6533,0.6539,0.6533,0.6539
NZDCHF,20081120,074200,0.6539,0.6539,0.6537,0.6538
NZDCHF,20081120,074300,0.6538,0.6539,0.6538,0.6538
NZDCHF,20081120,074400,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081120,074500,0.6536,0.6538,0.6536,0.6537
NZDCHF,20081120,074600,0.6536,0.6539,0.6535,0.6536
NZDCHF,20081120,074700,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081120,074800,0.6535,0.6538,0.6535,0.6535
NZDCHF,20081120,074900,0.6534,0.6534,0.6529,0.6531
NZDCHF,20081120,075000,0.6532,0.6538,0.6532,0.6535
NZDCHF,20081120,075100,0.6536,0.6543,0.6536,0.6543
NZDCHF,20081120,075200,0.6544,0.6545,0.6538,0.6538
NZDCHF,20081120,075300,0.6538,0.6538,0.6535,0.6535
NZDCHF,20081120,075400,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081120,075500,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,075600,0.6531,0.6536,0.6531,0.6534
NZDCHF,20081120,075700,0.6533,0.6535,0.6533,0.6533
NZDCHF,20081120,075800,0.6532,0.6537,0.6532,0.6535
NZDCHF,20081120,075900,0.6536,0.6538,0.6536,0.6536
NZDCHF,20081120,080000,0.6537,0.6537,0.6532,0.6532
NZDCHF,20081120,080100,0.6531,0.6531,0.6530,0.6531
NZDCHF,20081120,080200,0.6530,0.6530,0.6530,0.6530
NZDCHF,20081120,080300,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081120,080400,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081120,080500,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,080600,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081120,080700,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081120,080800,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081120,080900,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081120,081000,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,081100,0.6531,0.6535,0.6531,0.6535
NZDCHF,20081120,081200,0.6535,0.6535,0.6528,0.6528
NZDCHF,20081120,081300,0.6527,0.6535,0.6527,0.6533
NZDCHF,20081120,081400,0.6534,0.6536,0.6532,0.6532
NZDCHF,20081120,081500,0.6532,0.6534,0.6531,0.6534
NZDCHF,20081120,081600,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081120,081700,0.6536,0.6536,0.6533,0.6536
NZDCHF,20081120,081800,0.6536,0.6543,0.6536,0.6540
NZDCHF,20081120,081900,0.6539,0.6539,0.6532,0.6532
NZDCHF,20081120,082000,0.6532,0.6535,0.6530,0.6532
NZDCHF,20081120,082100,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081120,082200,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081120,082300,0.6531,0.6533,0.6530,0.6530
NZDCHF,20081120,082400,0.6529,0.6529,0.6527,0.6529
NZDCHF,20081120,082500,0.6530,0.6531,0.6529,0.6529
NZDCHF,20081120,082600,0.6530,0.6536,0.6530,0.6535
NZDCHF,20081120,082700,0.6534,0.6534,0.6531,0.6531
NZDCHF,20081120,082800,0.6531,0.6534,0.6531,0.6534
NZDCHF,20081120,082900,0.6533,0.6533,0.6528,0.6529
NZDCHF,20081120,083000,0.6530,0.6532,0.6530,0.6532
NZDCHF,20081120,083100,0.6533,0.6535,0.6531,0.6531
NZDCHF,20081120,083200,0.6532,0.6536,0.6532,0.6536
NZDCHF,20081120,083300,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081120,083400,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081120,083500,0.6536,0.6536,0.6531,0.6531
NZDCHF,20081120,083600,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081120,083700,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081120,083800,0.6532,0.6533,0.6532,0.6532
NZDCHF,20081120,083900,0.6531,0.6535,0.6529,0.6535
NZDCHF,20081120,084000,0.6536,0.6536,0.6532,0.6532
NZDCHF,20081120,084100,0.6532,0.6532,0.6530,0.6530
NZDCHF,20081120,084200,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081120,084300,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081120,084400,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081120,084500,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081120,084600,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081120,084700,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,084800,0.6531,0.6532,0.6529,0.6529
NZDCHF,20081120,084900,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081120,085000,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081120,085100,0.6530,0.6531,0.6529,0.6531
NZDCHF,20081120,085200,0.6532,0.6535,0.6532,0.6535
NZDCHF,20081120,085300,0.6536,0.6536,0.6532,0.6532
NZDCHF,20081120,085400,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081120,085500,0.6533,0.6533,0.6531,0.6532
NZDCHF,20081120,085600,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081120,085700,0.6530,0.6530,0.6529,0.6530
NZDCHF,20081120,085800,0.6530,0.6530,0.6527,0.6527
NZDCHF,20081120,085900,0.6526,0.6526,0.6513,0.6513
NZDCHF,20081120,090000,0.6514,0.6515,0.6507,0.6507
NZDCHF,20081120,090100,0.6504,0.6504,0.6503,0.6504
NZDCHF,20081120,090200,0.6503,0.6509,0.6502,0.6509
NZDCHF,20081120,090300,0.6509,0.6515,0.6509,0.6514
NZDCHF,20081120,090400,0.6513,0.6514,0.6510,0.6514
NZDCHF,20081120,090500,0.6513,0.6514,0.6496,0.6496
NZDCHF,20081120,090600,0.6493,0.6493,0.6477,0.6484
NZDCHF,20081120,090700,0.6483,0.6487,0.6483,0.6487
NZDCHF,20081120,090800,0.6486,0.6492,0.6486,0.6491
NZDCHF,20081120,090900,0.6490,0.6497,0.6490,0.6496
NZDCHF,20081120,091000,0.6497,0.6502,0.6497,0.6502
NZDCHF,20081120,091100,0.6503,0.6504,0.6502,0.6502
NZDCHF,20081120,091200,0.6500,0.6500,0.6498,0.6500
NZDCHF,20081120,091300,0.6502,0.6503,0.6497,0.6497
NZDCHF,20081120,091400,0.6497,0.6497,0.6489,0.6489
NZDCHF,20081120,091500,0.6488,0.6488,0.6484,0.6484
NZDCHF,20081120,091600,0.6482,0.6489,0.6482,0.6489
NZDCHF,20081120,091700,0.6490,0.6494,0.6490,0.6494
NZDCHF,20081120,091800,0.6495,0.6502,0.6495,0.6499
NZDCHF,20081120,091900,0.6497,0.6501,0.6496,0.6501
NZDCHF,20081120,092000,0.6502,0.6504,0.6502,0.6502
NZDCHF,20081120,092100,0.6500,0.6502,0.6500,0.6500
NZDCHF,20081120,092200,0.6499,0.6499,0.6491,0.6491
NZDCHF,20081120,092300,0.6490,0.6490,0.6489,0.6489
NZDCHF,20081120,092400,0.6490,0.6497,0.6490,0.6497
NZDCHF,20081120,092500,0.6498,0.6508,0.6498,0.6508
NZDCHF,20081120,092600,0.6510,0.6514,0.6510,0.6514
NZDCHF,20081120,092700,0.6516,0.6516,0.6514,0.6514
NZDCHF,20081120,092800,0.6514,0.6517,0.6514,0.6517
NZDCHF,20081120,092900,0.6518,0.6518,0.6511,0.6513
NZDCHF,20081120,093000,0.6511,0.6511,0.6509,0.6509
NZDCHF,20081120,093100,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081120,093200,0.6507,0.6507,0.6504,0.6504
NZDCHF,20081120,093300,0.6505,0.6505,0.6505,0.6505
NZDCHF,20081120,093400,0.6504,0.6506,0.6503,0.6506
NZDCHF,20081120,093500,0.6507,0.6510,0.6507,0.6510
NZDCHF,20081120,093600,0.6510,0.6510,0.6508,0.6509
NZDCHF,20081120,093700,0.6510,0.6510,0.6509,0.6509
NZDCHF,20081120,093800,0.6508,0.6508,0.6504,0.6504
NZDCHF,20081120,093900,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081120,094000,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081120,094100,0.6507,0.6507,0.6504,0.6506
NZDCHF,20081120,094200,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081120,094300,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081120,094400,0.6504,0.6507,0.6504,0.6507
NZDCHF,20081120,094500,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081120,094600,0.6509,0.6513,0.6509,0.6513
NZDCHF,20081120,094700,0.6512,0.6514,0.6511,0.6514
NZDCHF,20081120,094800,0.6513,0.6515,0.6513,0.6515
NZDCHF,20081120,094900,0.6516,0.6520,0.6516,0.6518
NZDCHF,20081120,095000,0.6518,0.6518,0.6515,0.6515
NZDCHF,20081120,095100,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081120,095200,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081120,095300,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081120,095400,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081120,095500,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081120,095600,0.6517,0.6517,0.6514,0.6515
NZDCHF,20081120,095700,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081120,095800,0.6517,0.6517,0.6515,0.6515
NZDCHF,20081120,095900,0.6514,0.6518,0.6514,0.6518
NZDCHF,20081120,100000,0.6517,0.6517,0.6514,0.6514
NZDCHF,20081120,100100,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081120,100200,0.6517,0.6519,0.6517,0.6519
NZDCHF,20081120,100300,0.6521,0.6524,0.6521,0.6524
NZDCHF,20081120,100400,0.6523,0.6523,0.6520,0.6521
NZDCHF,20081120,100500,0.6521,0.6521,0.6514,0.6514
NZDCHF,20081120,100600,0.6512,0.6514,0.6511,0.6513
NZDCHF,20081120,100700,0.6514,0.6514,0.6513,0.6514
NZDCHF,20081120,100800,0.6513,0.6515,0.6513,0.6515
NZDCHF,20081120,100900,0.6516,0.6520,0.6516,0.6520
NZDCHF,20081120,101000,0.6518,0.6518,0.6515,0.6515
NZDCHF,20081120,101100,0.6516,0.6518,0.6515,0.6515
NZDCHF,20081120,101200,0.6515,0.6520,0.6515,0.6520
NZDCHF,20081120,101300,0.6520,0.6520,0.6518,0.6519
NZDCHF,20081120,101400,0.6520,0.6522,0.6520,0.6522
NZDCHF,20081120,101500,0.6523,0.6525,0.6523,0.6525
NZDCHF,20081120,101600,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081120,101700,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081120,101800,0.6524,0.6524,0.6522,0.6522
NZDCHF,20081120,101900,0.6521,0.6521,0.6514,0.6514
NZDCHF,20081120,102000,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081120,102100,0.6514,0.6514,0.6513,0.6514
NZDCHF,20081120,102200,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081120,102300,0.6516,0.6516,0.6514,0.6515
NZDCHF,20081120,102400,0.6515,0.6515,0.6511,0.6511
NZDCHF,20081120,102500,0.6512,0.6517,0.6512,0.6517
NZDCHF,20081120,102600,0.6517,0.6522,0.6517,0.6522
NZDCHF,20081120,102700,0.6521,0.6521,0.6518,0.6521
NZDCHF,20081120,102800,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081120,102900,0.6520,0.6520,0.6517,0.6517
NZDCHF,20081120,103000,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081120,103100,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081120,103200,0.6518,0.6518,0.6517,0.6518
NZDCHF,20081120,103300,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081120,103400,0.6517,0.6519,0.6517,0.6517
NZDCHF,20081120,103500,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081120,103600,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081120,103700,0.6518,0.6520,0.6518,0.6520
NZDCHF,20081120,103800,0.6521,0.6522,0.6521,0.6521
NZDCHF,20081120,103900,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081120,104000,0.6520,0.6520,0.6518,0.6520
NZDCHF,20081120,104100,0.6520,0.6521,0.6518,0.6521
NZDCHF,20081120,104200,0.6520,0.6524,0.6520,0.6524
NZDCHF,20081120,104300,0.6525,0.6526,0.6523,0.6523
NZDCHF,20081120,104400,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081120,104500,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081120,104600,0.6523,0.6526,0.6523,0.6526
NZDCHF,20081120,104700,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081120,104800,0.6526,0.6527,0.6526,0.6526
NZDCHF,20081120,104900,0.6526,0.6530,0.6526,0.6530
NZDCHF,20081120,105000,0.6530,0.6530,0.6528,0.6528
NZDCHF,20081120,105100,0.6528,0.6528,0.6525,0.6528
NZDCHF,20081120,105200,0.6526,0.6527,0.6525,0.6527
NZDCHF,20081120,105300,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081120,105400,0.6525,0.6526,0.6524,0.6525
NZDCHF,20081120,105500,0.6526,0.6529,0.6526,0.6529
NZDCHF,20081120,105600,0.6530,0.6531,0.6528,0.6528
NZDCHF,20081120,105700,0.6527,0.6529,0.6526,0.6529
NZDCHF,20081120,105800,0.6529,0.6530,0.6528,0.6530
NZDCHF,20081120,105900,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081120,110000,0.6532,0.6532,0.6530,0.6530
NZDCHF,20081120,110100,0.6529,0.6529,0.6528,0.6529
NZDCHF,20081120,110200,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081120,110300,0.6530,0.6531,0.6524,0.6524
NZDCHF,20081120,110400,0.6523,0.6523,0.6522,0.6522
NZDCHF,20081120,110500,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081120,110600,0.6520,0.6520,0.6520,0.6520
NZDCHF,20081120,110700,0.6519,0.6520,0.6519,0.6519
NZDCHF,20081120,110800,0.6519,0.6519,0.6518,0.6518
NZDCHF,20081120,110900,0.6517,0.6517,0.6512,0.6514
NZDCHF,20081120,111000,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081120,111100,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081120,111200,0.6514,0.6515,0.6514,0.6514
NZDCHF,20081120,111300,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081120,111400,0.6515,0.6515,0.6513,0.6514
NZDCHF,20081120,111500,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081120,111600,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081120,111700,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081120,111800,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081120,111900,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081120,112000,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081120,112100,0.6510,0.6511,0.6509,0.6511
NZDCHF,20081120,112200,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081120,112300,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081120,112400,0.6511,0.6513,0.6511,0.6511
NZDCHF,20081120,112500,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081120,112600,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081120,112700,0.6518,0.6518,0.6512,0.6512
NZDCHF,20081120,112800,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081120,112900,0.6509,0.6509,0.6508,0.6508
NZDCHF,20081120,113000,0.6507,0.6508,0.6506,0.6508
NZDCHF,20081120,113100,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081120,113200,0.6508,0.6509,0.6507,0.6509
NZDCHF,20081120,113300,0.6509,0.6510,0.6508,0.6508
NZDCHF,20081120,113400,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081120,113500,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081120,113600,0.6511,0.6511,0.6510,0.6511
NZDCHF,20081120,113700,0.6511,0.6511,0.6510,0.6511
NZDCHF,20081120,113800,0.6514,0.6517,0.6514,0.6515
NZDCHF,20081120,113900,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081120,114000,0.6518,0.6518,0.6514,0.6516
NZDCHF,20081120,114100,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081120,114200,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081120,114300,0.6510,0.6513,0.6510,0.6513
NZDCHF,20081120,114400,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081120,114500,0.6514,0.6515,0.6512,0.6512
NZDCHF,20081120,114600,0.6511,0.6513,0.6511,0.6511
NZDCHF,20081120,114700,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081120,114800,0.6508,0.6511,0.6508,0.6511
NZDCHF,20081120,114900,0.6512,0.6512,0.6510,0.6510
NZDCHF,20081120,115000,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081120,115100,0.6509,0.6510,0.6509,0.6509
NZDCHF,20081120,115200,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081120,115300,0.6510,0.6510,0.6506,0.6506
NZDCHF,20081120,115400,0.6505,0.6508,0.6504,0.6508
NZDCHF,20081120,115500,0.6510,0.6515,0.6510,0.6514
NZDCHF,20081120,115600,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081120,115700,0.6510,0.6514,0.6510,0.6514
NZDCHF,20081120,115800,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081120,115900,0.6520,0.6523,0.6520,0.6522
NZDCHF,20081120,120000,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081120,120100,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081120,120200,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081120,120300,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081120,120400,0.6521,0.6524,0.6521,0.6524
NZDCHF,20081120,120500,0.6526,0.6531,0.6526,0.6531
NZDCHF,20081120,120600,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,120700,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081120,120800,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,120900,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081120,121000,0.6531,0.6531,0.6529,0.6530
NZDCHF,20081120,121100,0.6530,0.6530,0.6530,0.6530
NZDCHF,20081120,121200,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081120,121300,0.6529,0.6529,0.6528,0.6529
NZDCHF,20081120,121400,0.6528,0.6528,0.6524,0.6524
NZDCHF,20081120,121500,0.6524,0.6524,0.6521,0.6521
NZDCHF,20081120,121600,0.6520,0.6522,0.6520,0.6521
NZDCHF,20081120,121700,0.6520,0.6520,0.6503,0.6503
NZDCHF,20081120,121800,0.6503,0.6504,0.6503,0.6503
NZDCHF,20081120,121900,0.6503,0.6504,0.6499,0.6499
NZDCHF,20081120,122000,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081120,122100,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081120,122200,0.6504,0.6507,0.6504,0.6507
NZDCHF,20081120,122300,0.6507,0.6511,0.6507,0.6511
NZDCHF,20081120,122400,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081120,122500,0.6510,0.6515,0.6510,0.6515
NZDCHF,20081120,122600,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081120,122700,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081120,122800,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081120,122900,0.6512,0.6513,0.6512,0.6512
NZDCHF,20081120,123000,0.6513,0.6513,0.6513,0.6513
NZDCHF,20081120,123100,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081120,123200,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081120,123300,0.6513,0.6513,0.6513,0.6513
NZDCHF,20081120,123400,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081120,123500,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081120,123600,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081120,123700,0.6513,0.6513,0.6512,0.6512
NZDCHF,20081120,123800,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081120,123900,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081120,124000,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081120,124100,0.6512,0.6514,0.6512,0.6514
NZDCHF,20081120,124200,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081120,124300,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081120,124400,0.6516,0.6516,0.6515,0.6516
NZDCHF,20081120,124500,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081120,124600,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081120,124700,0.6517,0.6520,0.6517,0.6518
NZDCHF,20081120,124800,0.6518,0.6521,0.6518,0.6520
NZDCHF,20081120,124900,0.6519,0.6519,0.6518,0.6518
NZDCHF,20081120,125000,0.6518,0.6520,0.6518,0.6520
NZDCHF,20081120,125100,0.6520,0.6520,0.6509,0.6509
NZDCHF,20081120,125200,0.6509,0.6510,0.6508,0.6508
NZDCHF,20081120,125300,0.6507,0.6508,0.6505,0.6505
NZDCHF,20081120,125400,0.6503,0.6508,0.6501,0.6508
NZDCHF,20081120,125500,0.6508,0.6508,0.6503,0.6503
NZDCHF,20081120,125600,0.6505,0.6507,0.6505,0.6507
NZDCHF,20081120,125700,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081120,125800,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081120,125900,0.6507,0.6525,0.6507,0.6525
NZDCHF,20081120,130000,0.6522,0.6524,0.6522,0.6524
NZDCHF,20081120,130100,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081120,130200,0.6528,0.6551,0.6528,0.6551
NZDCHF,20081120,130300,0.6552,0.6571,0.6552,0.6571
NZDCHF,20081120,130400,0.6574,0.6579,0.6565,0.6565
NZDCHF,20081120,130500,0.6563,0.6567,0.6563,0.6566
NZDCHF,20081120,130600,0.6564,0.6564,0.6561,0.6561
NZDCHF,20081120,130700,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081120,130800,0.6558,0.6559,0.6557,0.6559
NZDCHF,20081120,130900,0.6560,0.6563,0.6560,0.6563
NZDCHF,20081120,131000,0.6563,0.6565,0.6563,0.6565
NZDCHF,20081120,131100,0.6563,0.6563,0.6555,0.6555
NZDCHF,20081120,131200,0.6554,0.6557,0.6553,0.6557
NZDCHF,20081120,131300,0.6556,0.6562,0.6554,0.6562
NZDCHF,20081120,131400,0.6564,0.6565,0.6562,0.6565
NZDCHF,20081120,131500,0.6567,0.6573,0.6567,0.6573
NZDCHF,20081120,131600,0.6574,0.6575,0.6570,0.6570
NZDCHF,20081120,131700,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081120,131800,0.6567,0.6571,0.6566,0.6571
NZDCHF,20081120,131900,0.6572,0.6572,0.6565,0.6565
NZDCHF,20081120,132000,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081120,132100,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081120,132200,0.6565,0.6565,0.6562,0.6562
NZDCHF,20081120,132300,0.6560,0.6560,0.6557,0.6559
NZDCHF,20081120,132400,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081120,132500,0.6561,0.6565,0.6561,0.6565
NZDCHF,20081120,132600,0.6564,0.6565,0.6563,0.6565
NZDCHF,20081120,132700,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081120,132800,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081120,132900,0.6565,0.6583,0.6565,0.6583
NZDCHF,20081120,133000,0.6585,0.6589,0.6585,0.6589
NZDCHF,20081120,133100,0.6590,0.6591,0.6583,0.6583
NZDCHF,20081120,133200,0.6582,0.6582,0.6578,0.6578
NZDCHF,20081120,133300,0.6577,0.6578,0.6568,0.6568
NZDCHF,20081120,133400,0.6567,0.6571,0.6567,0.6571
NZDCHF,20081120,133500,0.6572,0.6572,0.6571,0.6571
NZDCHF,20081120,133600,0.6572,0.6575,0.6572,0.6572
NZDCHF,20081120,133700,0.6573,0.6581,0.6573,0.6579
NZDCHF,20081120,133800,0.6578,0.6580,0.6578,0.6580
NZDCHF,20081120,133900,0.6579,0.6581,0.6579,0.6579
NZDCHF,20081120,134000,0.6577,0.6577,0.6576,0.6577
NZDCHF,20081120,134100,0.6576,0.6576,0.6568,0.6569
NZDCHF,20081120,134200,0.6571,0.6573,0.6571,0.6572
NZDCHF,20081120,134300,0.6571,0.6571,0.6568,0.6568
NZDCHF,20081120,134400,0.6570,0.6573,0.6570,0.6573
NZDCHF,20081120,134500,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081120,134600,0.6573,0.6575,0.6573,0.6575
NZDCHF,20081120,134700,0.6576,0.6586,0.6576,0.6586
NZDCHF,20081120,134800,0.6585,0.6596,0.6585,0.6596
NZDCHF,20081120,134900,0.6596,0.6596,0.6594,0.6594
NZDCHF,20081120,135000,0.6593,0.6593,0.6582,0.6582
NZDCHF,20081120,135100,0.6582,0.6585,0.6582,0.6585
NZDCHF,20081120,135200,0.6586,0.6586,0.6581,0.6581
NZDCHF,20081120,135300,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081120,135400,0.6583,0.6586,0.6582,0.6586
NZDCHF,20081120,135500,0.6587,0.6589,0.6586,0.6586
NZDCHF,20081120,135600,0.6586,0.6586,0.6585,0.6586
NZDCHF,20081120,135700,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081120,135800,0.6585,0.6586,0.6584,0.6586
NZDCHF,20081120,135900,0.6586,0.6586,0.6582,0.6586
NZDCHF,20081120,140000,0.6587,0.6587,0.6583,0.6583
NZDCHF,20081120,140100,0.6582,0.6582,0.6576,0.6578
NZDCHF,20081120,140200,0.6577,0.6581,0.6577,0.6581
NZDCHF,20081120,140300,0.6580,0.6580,0.6578,0.6578
NZDCHF,20081120,140400,0.6576,0.6576,0.6574,0.6574
NZDCHF,20081120,140500,0.6573,0.6573,0.6569,0.6569
NZDCHF,20081120,140600,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081120,140700,0.6571,0.6574,0.6571,0.6573
NZDCHF,20081120,140800,0.6572,0.6572,0.6571,0.6572
NZDCHF,20081120,140900,0.6572,0.6577,0.6572,0.6577
NZDCHF,20081120,141000,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081120,141100,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081120,141200,0.6579,0.6582,0.6579,0.6582
NZDCHF,20081120,141300,0.6582,0.6583,0.6582,0.6583
NZDCHF,20081120,141400,0.6584,0.6584,0.6584,0.6584
NZDCHF,20081120,141500,0.6585,0.6585,0.6585,0.6585
NZDCHF,20081120,141600,0.6585,0.6587,0.6585,0.6586
NZDCHF,20081120,141700,0.6585,0.6585,0.6581,0.6581
NZDCHF,20081120,141800,0.6581,0.6582,0.6581,0.6582
NZDCHF,20081120,141900,0.6581,0.6586,0.6579,0.6586
NZDCHF,20081120,142000,0.6585,0.6585,0.6582,0.6585
NZDCHF,20081120,142100,0.6585,0.6585,0.6582,0.6584
NZDCHF,20081120,142200,0.6585,0.6588,0.6585,0.6587
NZDCHF,20081120,142300,0.6586,0.6588,0.6586,0.6588
NZDCHF,20081120,142400,0.6589,0.6589,0.6589,0.6589
NZDCHF,20081120,142500,0.6589,0.6590,0.6589,0.6589
NZDCHF,20081120,142600,0.6587,0.6588,0.6586,0.6586
NZDCHF,20081120,142700,0.6585,0.6587,0.6585,0.6587
NZDCHF,20081120,142800,0.6588,0.6592,0.6588,0.6592
NZDCHF,20081120,142900,0.6593,0.6593,0.6587,0.6587
NZDCHF,20081120,143000,0.6587,0.6587,0.6586,0.6587
NZDCHF,20081120,143100,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081120,143200,0.6587,0.6588,0.6581,0.6581
NZDCHF,20081120,143300,0.6582,0.6586,0.6577,0.6586
NZDCHF,20081120,143400,0.6587,0.6587,0.6579,0.6583
NZDCHF,20081120,143500,0.6582,0.6582,0.6579,0.6582
NZDCHF,20081120,143600,0.6581,0.6581,0.6573,0.6573
NZDCHF,20081120,143700,0.6572,0.6576,0.6570,0.6576
NZDCHF,20081120,143800,0.6578,0.6579,0.6578,0.6579
NZDCHF,20081120,143900,0.6578,0.6587,0.6576,0.6587
NZDCHF,20081120,144000,0.6588,0.6588,0.6581,0.6581
NZDCHF,20081120,144100,0.6579,0.6579,0.6576,0.6576
NZDCHF,20081120,144200,0.6578,0.6579,0.6575,0.6576
NZDCHF,20081120,144300,0.6578,0.6578,0.6572,0.6572
NZDCHF,20081120,144400,0.6570,0.6575,0.6570,0.6575
NZDCHF,20081120,144500,0.6574,0.6574,0.6572,0.6572
NZDCHF,20081120,144600,0.6571,0.6576,0.6571,0.6576
NZDCHF,20081120,144700,0.6578,0.6581,0.6576,0.6576
NZDCHF,20081120,144800,0.6575,0.6587,0.6574,0.6587
NZDCHF,20081120,144900,0.6589,0.6589,0.6586,0.6589
NZDCHF,20081120,145000,0.6590,0.6590,0.6589,0.6589
NZDCHF,20081120,145100,0.6588,0.6588,0.6587,0.6587
NZDCHF,20081120,145200,0.6586,0.6586,0.6586,0.6586
NZDCHF,20081120,145300,0.6586,0.6587,0.6586,0.6587
NZDCHF,20081120,145400,0.6588,0.6588,0.6574,0.6574
NZDCHF,20081120,145500,0.6573,0.6574,0.6565,0.6568
NZDCHF,20081120,145600,0.6569,0.6569,0.6567,0.6567
NZDCHF,20081120,145700,0.6565,0.6565,0.6562,0.6562
NZDCHF,20081120,145800,0.6563,0.6564,0.6563,0.6564
NZDCHF,20081120,145900,0.6563,0.6565,0.6562,0.6565
NZDCHF,20081120,150000,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081120,150100,0.6566,0.6566,0.6564,0.6564
NZDCHF,20081120,150200,0.6564,0.6565,0.6564,0.6565
NZDCHF,20081120,150300,0.6566,0.6566,0.6564,0.6564
NZDCHF,20081120,150400,0.6562,0.6562,0.6558,0.6558
NZDCHF,20081120,150500,0.6558,0.6560,0.6558,0.6559
NZDCHF,20081120,150600,0.6558,0.6560,0.6558,0.6558
NZDCHF,20081120,150700,0.6559,0.6562,0.6559,0.6560
NZDCHF,20081120,150800,0.6559,0.6560,0.6559,0.6560
NZDCHF,20081120,150900,0.6560,0.6560,0.6557,0.6558
NZDCHF,20081120,151000,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081120,151100,0.6558,0.6561,0.6558,0.6560
NZDCHF,20081120,151200,0.6559,0.6559,0.6557,0.6557
NZDCHF,20081120,151300,0.6556,0.6557,0.6554,0.6554
NZDCHF,20081120,151400,0.6554,0.6554,0.6551,0.6551
NZDCHF,20081120,151500,0.6550,0.6555,0.6549,0.6555
NZDCHF,20081120,151600,0.6554,0.6557,0.6552,0.6557
NZDCHF,20081120,151700,0.6556,0.6558,0.6556,0.6558
NZDCHF,20081120,151800,0.6558,0.6559,0.6557,0.6559
NZDCHF,20081120,151900,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081120,152000,0.6559,0.6559,0.6558,0.6558
NZDCHF,20081120,152100,0.6557,0.6557,0.6553,0.6553
NZDCHF,20081120,152200,0.6552,0.6553,0.6551,0.6551
NZDCHF,20081120,152300,0.6552,0.6553,0.6549,0.6549
NZDCHF,20081120,152400,0.6548,0.6548,0.6543,0.6544
NZDCHF,20081120,152500,0.6544,0.6545,0.6543,0.6545
NZDCHF,20081120,152600,0.6546,0.6546,0.6544,0.6545
NZDCHF,20081120,152700,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081120,152800,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081120,152900,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081120,153000,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081120,153100,0.6546,0.6546,0.6545,0.6545
NZDCHF,20081120,153200,0.6544,0.6549,0.6543,0.6549
NZDCHF,20081120,153300,0.6550,0.6564,0.6550,0.6564
NZDCHF,20081120,153400,0.6565,0.6576,0.6565,0.6572
NZDCHF,20081120,153500,0.6571,0.6571,0.6563,0.6565
NZDCHF,20081120,153600,0.6562,0.6564,0.6556,0.6556
NZDCHF,20081120,153700,0.6554,0.6554,0.6550,0.6552
NZDCHF,20081120,153800,0.6551,0.6565,0.6550,0.6565
NZDCHF,20081120,153900,0.6564,0.6564,0.6561,0.6562
NZDCHF,20081120,154000,0.6564,0.6564,0.6558,0.6559
NZDCHF,20081120,154100,0.6560,0.6560,0.6559,0.6559
NZDCHF,20081120,154200,0.6558,0.6558,0.6552,0.6553
NZDCHF,20081120,154300,0.6550,0.6550,0.6545,0.6546
NZDCHF,20081120,154400,0.6546,0.6548,0.6543,0.6544
NZDCHF,20081120,154500,0.6544,0.6544,0.6522,0.6522
NZDCHF,20081120,154600,0.6521,0.6521,0.6511,0.6514
NZDCHF,20081120,154700,0.6515,0.6526,0.6515,0.6526
NZDCHF,20081120,154800,0.6527,0.6528,0.6516,0.6516
NZDCHF,20081120,154900,0.6517,0.6520,0.6517,0.6520
NZDCHF,20081120,155000,0.6520,0.6523,0.6520,0.6523
NZDCHF,20081120,155100,0.6524,0.6541,0.6524,0.6541
NZDCHF,20081120,155200,0.6542,0.6542,0.6536,0.6536
NZDCHF,20081120,155300,0.6535,0.6535,0.6532,0.6533
NZDCHF,20081120,155400,0.6534,0.6535,0.6533,0.6533
NZDCHF,20081120,155500,0.6531,0.6531,0.6523,0.6523
NZDCHF,20081120,155600,0.6522,0.6528,0.6521,0.6528
NZDCHF,20081120,155700,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081120,155800,0.6530,0.6532,0.6530,0.6532
NZDCHF,20081120,155900,0.6532,0.6532,0.6528,0.6528
NZDCHF,20081120,160000,0.6527,0.6527,0.6518,0.6518
NZDCHF,20081120,160100,0.6520,0.6520,0.6518,0.6519
NZDCHF,20081120,160200,0.6520,0.6520,0.6519,0.6520
NZDCHF,20081120,160300,0.6521,0.6521,0.6517,0.6517
NZDCHF,20081120,160400,0.6518,0.6521,0.6518,0.6519
NZDCHF,20081120,160500,0.6518,0.6524,0.6516,0.6524
NZDCHF,20081120,160600,0.6523,0.6524,0.6521,0.6521
NZDCHF,20081120,160700,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081120,160800,0.6522,0.6525,0.6522,0.6525
NZDCHF,20081120,160900,0.6524,0.6524,0.6516,0.6517
NZDCHF,20081120,161000,0.6516,0.6517,0.6514,0.6517
NZDCHF,20081120,161100,0.6516,0.6516,0.6511,0.6511
NZDCHF,20081120,161200,0.6510,0.6511,0.6507,0.6511
NZDCHF,20081120,161300,0.6510,0.6510,0.6494,0.6494
NZDCHF,20081120,161400,0.6493,0.6493,0.6489,0.6491
NZDCHF,20081120,161500,0.6492,0.6492,0.6485,0.6485
NZDCHF,20081120,161600,0.6484,0.6488,0.6484,0.6488
NZDCHF,20081120,161700,0.6487,0.6488,0.6485,0.6485
NZDCHF,20081120,161800,0.6484,0.6484,0.6481,0.6482
NZDCHF,20081120,161900,0.6483,0.6484,0.6479,0.6482
NZDCHF,20081120,162000,0.6481,0.6481,0.6473,0.6474
NZDCHF,20081120,162100,0.6475,0.6478,0.6475,0.6478
NZDCHF,20081120,162200,0.6479,0.6489,0.6479,0.6489
NZDCHF,20081120,162300,0.6490,0.6493,0.6489,0.6489
NZDCHF,20081120,162400,0.6486,0.6497,0.6482,0.6497
NZDCHF,20081120,162500,0.6501,0.6504,0.6490,0.6490
NZDCHF,20081120,162600,0.6492,0.6495,0.6482,0.6482
NZDCHF,20081120,162700,0.6483,0.6483,0.6478,0.6478
NZDCHF,20081120,162800,0.6477,0.6488,0.6477,0.6488
NZDCHF,20081120,162900,0.6489,0.6491,0.6489,0.6490
NZDCHF,20081120,163000,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081120,163100,0.6490,0.6491,0.6486,0.6486
NZDCHF,20081120,163200,0.6487,0.6493,0.6485,0.6493
NZDCHF,20081120,163300,0.6494,0.6504,0.6494,0.6504
NZDCHF,20081120,163400,0.6505,0.6508,0.6505,0.6508
NZDCHF,20081120,163500,0.6506,0.6506,0.6488,0.6488
NZDCHF,20081120,163600,0.6485,0.6490,0.6484,0.6490
NZDCHF,20081120,163700,0.6490,0.6490,0.6485,0.6487
NZDCHF,20081120,163800,0.6488,0.6488,0.6479,0.6479
NZDCHF,20081120,163900,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081120,164000,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081120,164100,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081120,164200,0.6473,0.6474,0.6470,0.6474
NZDCHF,20081120,164300,0.6475,0.6483,0.6475,0.6481
NZDCHF,20081120,164400,0.6479,0.6479,0.6467,0.6467
NZDCHF,20081120,164500,0.6468,0.6475,0.6468,0.6475
NZDCHF,20081120,164600,0.6477,0.6479,0.6474,0.6475
NZDCHF,20081120,164700,0.6478,0.6489,0.6478,0.6487
NZDCHF,20081120,164800,0.6486,0.6486,0.6477,0.6478
NZDCHF,20081120,164900,0.6477,0.6480,0.6473,0.6477
NZDCHF,20081120,165000,0.6478,0.6480,0.6475,0.6475
NZDCHF,20081120,165100,0.6474,0.6474,0.6469,0.6470
NZDCHF,20081120,165200,0.6471,0.6471,0.6464,0.6464
NZDCHF,20081120,165300,0.6463,0.6463,0.6452,0.6452
NZDCHF,20081120,165400,0.6450,0.6450,0.6448,0.6450
NZDCHF,20081120,165500,0.6449,0.6449,0.6447,0.6447
NZDCHF,20081120,165600,0.6448,0.6457,0.6446,0.6446
NZDCHF,20081120,165700,0.6449,0.6450,0.6446,0.6447
NZDCHF,20081120,165800,0.6446,0.6449,0.6446,0.6447
NZDCHF,20081120,165900,0.6445,0.6445,0.6435,0.6444
NZDCHF,20081120,170000,0.6445,0.6451,0.6445,0.6450
NZDCHF,20081120,170100,0.6448,0.6449,0.6437,0.6449
NZDCHF,20081120,170200,0.6450,0.6465,0.6450,0.6459
NZDCHF,20081120,170300,0.6457,0.6460,0.6457,0.6458
NZDCHF,20081120,170400,0.6455,0.6455,0.6449,0.6449
NZDCHF,20081120,170500,0.6446,0.6458,0.6445,0.6458
NZDCHF,20081120,170600,0.6459,0.6476,0.6459,0.6476
NZDCHF,20081120,170700,0.6477,0.6479,0.6459,0.6459
NZDCHF,20081120,170800,0.6458,0.6471,0.6457,0.6471
NZDCHF,20081120,170900,0.6472,0.6472,0.6464,0.6464
NZDCHF,20081120,171000,0.6465,0.6465,0.6463,0.6463
NZDCHF,20081120,171100,0.6461,0.6461,0.6457,0.6459
NZDCHF,20081120,171200,0.6461,0.6465,0.6461,0.6464
NZDCHF,20081120,171300,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081120,171400,0.6465,0.6465,0.6462,0.6463
NZDCHF,20081120,171500,0.6464,0.6467,0.6464,0.6467
NZDCHF,20081120,171600,0.6467,0.6469,0.6467,0.6469
NZDCHF,20081120,171700,0.6468,0.6468,0.6466,0.6466
NZDCHF,20081120,171800,0.6467,0.6469,0.6467,0.6467
NZDCHF,20081120,171900,0.6468,0.6470,0.6468,0.6469
NZDCHF,20081120,172000,0.6468,0.6468,0.6464,0.6465
NZDCHF,20081120,172100,0.6466,0.6466,0.6458,0.6458
NZDCHF,20081120,172200,0.6456,0.6457,0.6455,0.6456
NZDCHF,20081120,172300,0.6457,0.6460,0.6457,0.6459
NZDCHF,20081120,172400,0.6457,0.6457,0.6453,0.6453
NZDCHF,20081120,172500,0.6454,0.6456,0.6454,0.6456
NZDCHF,20081120,172600,0.6457,0.6457,0.6452,0.6452
NZDCHF,20081120,172700,0.6451,0.6451,0.6446,0.6447
NZDCHF,20081120,172800,0.6449,0.6460,0.6449,0.6460
NZDCHF,20081120,172900,0.6461,0.6464,0.6459,0.6459
NZDCHF,20081120,173000,0.6458,0.6458,0.6452,0.6452
NZDCHF,20081120,173100,0.6453,0.6456,0.6452,0.6452
NZDCHF,20081120,173200,0.6451,0.6451,0.6449,0.6449
NZDCHF,20081120,173300,0.6450,0.6451,0.6449,0.6451
NZDCHF,20081120,173400,0.6450,0.6450,0.6446,0.6446
NZDCHF,20081120,173500,0.6447,0.6454,0.6447,0.6454
NZDCHF,20081120,173600,0.6456,0.6459,0.6456,0.6459
NZDCHF,20081120,173700,0.6459,0.6460,0.6450,0.6451
NZDCHF,20081120,173800,0.6452,0.6452,0.6446,0.6446
NZDCHF,20081120,173900,0.6445,0.6462,0.6445,0.6462
NZDCHF,20081120,174000,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081120,174100,0.6463,0.6463,0.6461,0.6463
NZDCHF,20081120,174200,0.6462,0.6464,0.6462,0.6464
NZDCHF,20081120,174300,0.6463,0.6464,0.6462,0.6464
NZDCHF,20081120,174400,0.6463,0.6463,0.6460,0.6460
NZDCHF,20081120,174500,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081120,174600,0.6461,0.6468,0.6461,0.6468
NZDCHF,20081120,174700,0.6471,0.6474,0.6470,0.6470
NZDCHF,20081120,174800,0.6471,0.6472,0.6463,0.6463
NZDCHF,20081120,174900,0.6462,0.6469,0.6462,0.6465
NZDCHF,20081120,175000,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081120,175100,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081120,175200,0.6466,0.6466,0.6464,0.6464
NZDCHF,20081120,175300,0.6465,0.6465,0.6465,0.6465
NZDCHF,20081120,175400,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081120,175500,0.6462,0.6462,0.6461,0.6461
NZDCHF,20081120,175600,0.6462,0.6471,0.6462,0.6471
NZDCHF,20081120,175700,0.6472,0.6472,0.6467,0.6470
NZDCHF,20081120,175800,0.6470,0.6471,0.6470,0.6470
NZDCHF,20081120,175900,0.6469,0.6470,0.6468,0.6470
NZDCHF,20081120,180000,0.6468,0.6469,0.6467,0.6469
NZDCHF,20081120,180100,0.6470,0.6472,0.6469,0.6472
NZDCHF,20081120,180200,0.6471,0.6471,0.6466,0.6466
NZDCHF,20081120,180300,0.6463,0.6463,0.6447,0.6447
NZDCHF,20081120,180400,0.6446,0.6448,0.6446,0.6448
NZDCHF,20081120,180500,0.6448,0.6451,0.6448,0.6451
NZDCHF,20081120,180600,0.6452,0.6454,0.6452,0.6453
NZDCHF,20081120,180700,0.6451,0.6451,0.6449,0.6450
NZDCHF,20081120,180800,0.6451,0.6455,0.6451,0.6455
NZDCHF,20081120,180900,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081120,181000,0.6457,0.6459,0.6457,0.6459
NZDCHF,20081120,181100,0.6456,0.6456,0.6452,0.6452
NZDCHF,20081120,181200,0.6452,0.6452,0.6450,0.6450
NZDCHF,20081120,181300,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081120,181400,0.6452,0.6452,0.6450,0.6451
NZDCHF,20081120,181500,0.6451,0.6452,0.6450,0.6451
NZDCHF,20081120,181600,0.6450,0.6454,0.6449,0.6454
NZDCHF,20081120,181700,0.6456,0.6463,0.6456,0.6461
NZDCHF,20081120,181800,0.6460,0.6460,0.6443,0.6443
NZDCHF,20081120,181900,0.6446,0.6460,0.6446,0.6459
NZDCHF,20081120,182000,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081120,182100,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081120,182200,0.6460,0.6467,0.6460,0.6467
NZDCHF,20081120,182300,0.6467,0.6471,0.6466,0.6470
NZDCHF,20081120,182400,0.6470,0.6473,0.6470,0.6473
NZDCHF,20081120,182500,0.6475,0.6478,0.6475,0.6478
NZDCHF,20081120,182600,0.6479,0.6482,0.6479,0.6482
NZDCHF,20081120,182700,0.6484,0.6496,0.6484,0.6496
NZDCHF,20081120,182800,0.6498,0.6498,0.6497,0.6497
NZDCHF,20081120,182900,0.6496,0.6496,0.6494,0.6494
NZDCHF,20081120,183000,0.6495,0.6498,0.6495,0.6496
NZDCHF,20081120,183100,0.6496,0.6496,0.6495,0.6495
NZDCHF,20081120,183200,0.6495,0.6522,0.6495,0.6517
NZDCHF,20081120,183300,0.6518,0.6524,0.6518,0.6522
NZDCHF,20081120,183400,0.6520,0.6520,0.6497,0.6503
NZDCHF,20081120,183500,0.6502,0.6502,0.6498,0.6498
NZDCHF,20081120,183600,0.6497,0.6499,0.6496,0.6499
NZDCHF,20081120,183700,0.6500,0.6507,0.6500,0.6504
NZDCHF,20081120,183800,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081120,183900,0.6508,0.6510,0.6503,0.6503
NZDCHF,20081120,184000,0.6502,0.6502,0.6494,0.6495
NZDCHF,20081120,184100,0.6496,0.6499,0.6496,0.6497
NZDCHF,20081120,184200,0.6496,0.6498,0.6496,0.6498
NZDCHF,20081120,184300,0.6499,0.6502,0.6498,0.6502
NZDCHF,20081120,184400,0.6504,0.6511,0.6504,0.6511
NZDCHF,20081120,184500,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081120,184600,0.6512,0.6514,0.6512,0.6513
NZDCHF,20081120,184700,0.6513,0.6515,0.6510,0.6515
NZDCHF,20081120,184800,0.6518,0.6524,0.6518,0.6524
NZDCHF,20081120,184900,0.6525,0.6533,0.6525,0.6532
NZDCHF,20081120,185000,0.6533,0.6537,0.6533,0.6537
NZDCHF,20081120,185100,0.6537,0.6537,0.6532,0.6532
NZDCHF,20081120,185200,0.6533,0.6539,0.6533,0.6539
NZDCHF,20081120,185300,0.6539,0.6539,0.6535,0.6537
NZDCHF,20081120,185400,0.6536,0.6539,0.6528,0.6528
NZDCHF,20081120,185500,0.6526,0.6526,0.6511,0.6513
NZDCHF,20081120,185600,0.6513,0.6515,0.6511,0.6511
NZDCHF,20081120,185700,0.6511,0.6512,0.6507,0.6511
NZDCHF,20081120,185800,0.6510,0.6511,0.6510,0.6510
NZDCHF,20081120,185900,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081120,190000,0.6510,0.6510,0.6509,0.6510
NZDCHF,20081120,190100,0.6512,0.6512,0.6503,0.6503
NZDCHF,20081120,190200,0.6502,0.6502,0.6497,0.6500
NZDCHF,20081120,190300,0.6503,0.6507,0.6502,0.6507
NZDCHF,20081120,190400,0.6507,0.6507,0.6503,0.6503
NZDCHF,20081120,190500,0.6502,0.6502,0.6495,0.6495
NZDCHF,20081120,190600,0.6494,0.6502,0.6494,0.6502
NZDCHF,20081120,190700,0.6504,0.6506,0.6504,0.6506
NZDCHF,20081120,190800,0.6506,0.6509,0.6506,0.6508
NZDCHF,20081120,190900,0.6508,0.6517,0.6508,0.6517
NZDCHF,20081120,191000,0.6518,0.6518,0.6510,0.6511
NZDCHF,20081120,191100,0.6513,0.6514,0.6505,0.6507
NZDCHF,20081120,191200,0.6508,0.6509,0.6507,0.6507
NZDCHF,20081120,191300,0.6506,0.6506,0.6499,0.6499
NZDCHF,20081120,191400,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081120,191500,0.6499,0.6499,0.6496,0.6496
NZDCHF,20081120,191600,0.6496,0.6501,0.6496,0.6501
NZDCHF,20081120,191700,0.6505,0.6509,0.6501,0.6501
NZDCHF,20081120,191800,0.6502,0.6514,0.6502,0.6513
NZDCHF,20081120,191900,0.6514,0.6516,0.6514,0.6514
NZDCHF,20081120,192000,0.6513,0.6513,0.6497,0.6497
NZDCHF,20081120,192100,0.6496,0.6496,0.6469,0.6469
NZDCHF,20081120,192200,0.6468,0.6477,0.6468,0.6477
NZDCHF,20081120,192300,0.6476,0.6478,0.6475,0.6478
NZDCHF,20081120,192400,0.6478,0.6479,0.6473,0.6474
NZDCHF,20081120,192500,0.6475,0.6479,0.6471,0.6471
NZDCHF,20081120,192600,0.6471,0.6473,0.6471,0.6473
NZDCHF,20081120,192700,0.6474,0.6477,0.6474,0.6475
NZDCHF,20081120,192800,0.6475,0.6476,0.6475,0.6475
NZDCHF,20081120,192900,0.6476,0.6477,0.6476,0.6477
NZDCHF,20081120,193000,0.6478,0.6478,0.6464,0.6464
NZDCHF,20081120,193100,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081120,193200,0.6467,0.6469,0.6467,0.6469
NZDCHF,20081120,193300,0.6470,0.6475,0.6470,0.6475
NZDCHF,20081120,193400,0.6476,0.6477,0.6475,0.6475
NZDCHF,20081120,193500,0.6474,0.6485,0.6474,0.6485
NZDCHF,20081120,193600,0.6484,0.6484,0.6475,0.6475
NZDCHF,20081120,193700,0.6467,0.6467,0.6456,0.6456
NZDCHF,20081120,193800,0.6455,0.6457,0.6452,0.6454
NZDCHF,20081120,193900,0.6456,0.6464,0.6456,0.6464
NZDCHF,20081120,194000,0.6465,0.6468,0.6465,0.6468
NZDCHF,20081120,194100,0.6469,0.6473,0.6469,0.6473
NZDCHF,20081120,194200,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081120,194300,0.6474,0.6477,0.6474,0.6476
NZDCHF,20081120,194400,0.6477,0.6481,0.6475,0.6481
NZDCHF,20081120,194500,0.6480,0.6480,0.6471,0.6471
NZDCHF,20081120,194600,0.6470,0.6472,0.6470,0.6472
NZDCHF,20081120,194700,0.6472,0.6474,0.6471,0.6471
NZDCHF,20081120,194800,0.6470,0.6477,0.6470,0.6477
NZDCHF,20081120,194900,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081120,195000,0.6476,0.6476,0.6471,0.6471
NZDCHF,20081120,195100,0.6470,0.6473,0.6468,0.6472
NZDCHF,20081120,195200,0.6473,0.6473,0.6473,0.6473
NZDCHF,20081120,195300,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081120,195400,0.6473,0.6475,0.6473,0.6475
NZDCHF,20081120,195500,0.6476,0.6481,0.6476,0.6481
NZDCHF,20081120,195600,0.6481,0.6483,0.6480,0.6481
NZDCHF,20081120,195700,0.6482,0.6484,0.6477,0.6477
NZDCHF,20081120,195800,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081120,195900,0.6478,0.6489,0.6478,0.6486
NZDCHF,20081120,200000,0.6486,0.6486,0.6483,0.6483
NZDCHF,20081120,200100,0.6482,0.6489,0.6482,0.6489
NZDCHF,20081120,200200,0.6489,0.6489,0.6486,0.6486
NZDCHF,20081120,200300,0.6486,0.6486,0.6481,0.6481
NZDCHF,20081120,200400,0.6477,0.6477,0.6472,0.6472
NZDCHF,20081120,200500,0.6473,0.6474,0.6473,0.6474
NZDCHF,20081120,200600,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081120,200700,0.6474,0.6475,0.6474,0.6474
NZDCHF,20081120,200800,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081120,200900,0.6477,0.6479,0.6477,0.6479
NZDCHF,20081120,201000,0.6480,0.6482,0.6474,0.6474
NZDCHF,20081120,201100,0.6473,0.6474,0.6472,0.6474
NZDCHF,20081120,201200,0.6474,0.6475,0.6474,0.6474
NZDCHF,20081120,201300,0.6475,0.6475,0.6474,0.6474
NZDCHF,20081120,201400,0.6475,0.6479,0.6475,0.6479
NZDCHF,20081120,201500,0.6481,0.6481,0.6478,0.6478
NZDCHF,20081120,201600,0.6478,0.6479,0.6478,0.6478
NZDCHF,20081120,201700,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081120,201800,0.6477,0.6478,0.6477,0.6478
NZDCHF,20081120,201900,0.6479,0.6479,0.6477,0.6477
NZDCHF,20081120,202000,0.6476,0.6476,0.6472,0.6473
NZDCHF,20081120,202100,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081120,202200,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081120,202300,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081120,202400,0.6472,0.6475,0.6472,0.6475
NZDCHF,20081120,202500,0.6475,0.6475,0.6475,0.6475
NZDCHF,20081120,202600,0.6477,0.6477,0.6474,0.6475
NZDCHF,20081120,202700,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081120,202800,0.6473,0.6479,0.6473,0.6479
NZDCHF,20081120,202900,0.6478,0.6478,0.6473,0.6473
NZDCHF,20081120,203000,0.6473,0.6473,0.6472,0.6472
NZDCHF,20081120,203100,0.6472,0.6474,0.6471,0.6474
NZDCHF,20081120,203200,0.6473,0.6473,0.6463,0.6463
NZDCHF,20081120,203300,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081120,203400,0.6464,0.6465,0.6463,0.6463
NZDCHF,20081120,203500,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081120,203600,0.6459,0.6459,0.6446,0.6449
NZDCHF,20081120,203700,0.6450,0.6452,0.6449,0.6452
NZDCHF,20081120,203800,0.6453,0.6457,0.6453,0.6457
NZDCHF,20081120,203900,0.6456,0.6456,0.6452,0.6452
NZDCHF,20081120,204000,0.6451,0.6451,0.6447,0.6448
NZDCHF,20081120,204100,0.6449,0.6461,0.6449,0.6461
NZDCHF,20081120,204200,0.6463,0.6464,0.6460,0.6463
NZDCHF,20081120,204300,0.6462,0.6462,0.6460,0.6460
NZDCHF,20081120,204400,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081120,204500,0.6458,0.6460,0.6456,0.6456
NZDCHF,20081120,204600,0.6453,0.6454,0.6452,0.6454
NZDCHF,20081120,204700,0.6456,0.6459,0.6456,0.6458
NZDCHF,20081120,204800,0.6458,0.6459,0.6455,0.6455
NZDCHF,20081120,204900,0.6453,0.6453,0.6447,0.6448
NZDCHF,20081120,205000,0.6449,0.6450,0.6447,0.6447
NZDCHF,20081120,205100,0.6446,0.6446,0.6440,0.6441
NZDCHF,20081120,205200,0.6442,0.6450,0.6442,0.6449
NZDCHF,20081120,205300,0.6448,0.6453,0.6447,0.6452
NZDCHF,20081120,205400,0.6451,0.6451,0.6449,0.6450
NZDCHF,20081120,205500,0.6451,0.6452,0.6448,0.6448
NZDCHF,20081120,205600,0.6448,0.6448,0.6446,0.6446
NZDCHF,20081120,205700,0.6446,0.6446,0.6444,0.6444
NZDCHF,20081120,205800,0.6445,0.6445,0.6442,0.6445
NZDCHF,20081120,205900,0.6444,0.6444,0.6441,0.6443
NZDCHF,20081120,210000,0.6442,0.6442,0.6440,0.6440
NZDCHF,20081120,210100,0.6441,0.6443,0.6439,0.6443
NZDCHF,20081120,210200,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081120,210300,0.6444,0.6444,0.6443,0.6443
NZDCHF,20081120,210400,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081120,210500,0.6442,0.6445,0.6442,0.6445
NZDCHF,20081120,210600,0.6444,0.6444,0.6442,0.6443
NZDCHF,20081120,210700,0.6442,0.6445,0.6442,0.6445
NZDCHF,20081120,210800,0.6443,0.6443,0.6438,0.6441
NZDCHF,20081120,210900,0.6442,0.6445,0.6442,0.6445
NZDCHF,20081120,211000,0.6446,0.6446,0.6445,0.6446
NZDCHF,20081120,211100,0.6446,0.6456,0.6446,0.6456
NZDCHF,20081120,211200,0.6456,0.6457,0.6452,0.6452
NZDCHF,20081120,211300,0.6451,0.6451,0.6450,0.6450
NZDCHF,20081120,211400,0.6449,0.6451,0.6448,0.6451
NZDCHF,20081120,211500,0.6452,0.6452,0.6449,0.6449
NZDCHF,20081120,211600,0.6447,0.6447,0.6445,0.6447
NZDCHF,20081120,211700,0.6447,0.6450,0.6447,0.6450
NZDCHF,20081120,211800,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081120,211900,0.6447,0.6447,0.6444,0.6444
NZDCHF,20081120,212000,0.6443,0.6443,0.6428,0.6428
NZDCHF,20081120,212100,0.6428,0.6435,0.6428,0.6434
NZDCHF,20081120,212200,0.6433,0.6434,0.6432,0.6432
NZDCHF,20081120,212300,0.6431,0.6431,0.6420,0.6420
NZDCHF,20081120,212400,0.6420,0.6420,0.6418,0.6420
NZDCHF,20081120,212500,0.6421,0.6430,0.6421,0.6423
NZDCHF,20081120,212600,0.6421,0.6421,0.6418,0.6418
NZDCHF,20081120,212700,0.6420,0.6423,0.6420,0.6422
NZDCHF,20081120,212800,0.6423,0.6423,0.6411,0.6411
NZDCHF,20081120,212900,0.6410,0.6410,0.6405,0.6409
NZDCHF,20081120,213000,0.6410,0.6411,0.6407,0.6411
NZDCHF,20081120,213100,0.6414,0.6417,0.6414,0.6415
NZDCHF,20081120,213200,0.6414,0.6414,0.6403,0.6403
NZDCHF,20081120,213300,0.6402,0.6403,0.6399,0.6399
NZDCHF,20081120,213400,0.6397,0.6397,0.6367,0.6367
NZDCHF,20081120,213500,0.6370,0.6370,0.6364,0.6365
NZDCHF,20081120,213600,0.6366,0.6367,0.6363,0.6363
NZDCHF,20081120,213700,0.6364,0.6366,0.6364,0.6366
NZDCHF,20081120,213800,0.6365,0.6368,0.6364,0.6368
NZDCHF,20081120,213900,0.6369,0.6369,0.6367,0.6367
NZDCHF,20081120,214000,0.6366,0.6367,0.6366,0.6367
NZDCHF,20081120,214100,0.6366,0.6368,0.6359,0.6361
NZDCHF,20081120,214200,0.6360,0.6365,0.6360,0.6365
NZDCHF,20081120,214300,0.6366,0.6367,0.6362,0.6362
NZDCHF,20081120,214400,0.6358,0.6358,0.6350,0.6351
NZDCHF,20081120,214500,0.6353,0.6353,0.6353,0.6353
NZDCHF,20081120,214600,0.6354,0.6354,0.6348,0.6348
NZDCHF,20081120,214700,0.6347,0.6351,0.6347,0.6350
NZDCHF,20081120,214800,0.6349,0.6356,0.6349,0.6356
NZDCHF,20081120,214900,0.6355,0.6356,0.6355,0.6356
NZDCHF,20081120,215000,0.6357,0.6365,0.6357,0.6365
NZDCHF,20081120,215100,0.6366,0.6368,0.6366,0.6368
NZDCHF,20081120,215200,0.6366,0.6366,0.6361,0.6363
NZDCHF,20081120,215300,0.6364,0.6364,0.6357,0.6362
NZDCHF,20081120,215400,0.6364,0.6366,0.6363,0.6363
NZDCHF,20081120,215500,0.6362,0.6363,0.6358,0.6358
NZDCHF,20081120,215600,0.6357,0.6357,0.6350,0.6350
NZDCHF,20081120,215700,0.6350,0.6351,0.6349,0.6351
NZDCHF,20081120,215800,0.6352,0.6357,0.6349,0.6349
NZDCHF,20081120,215900,0.6348,0.6355,0.6348,0.6355
NZDCHF,20081120,220000,0.6357,0.6366,0.6357,0.6366
NZDCHF,20081120,220100,0.6366,0.6366,0.6364,0.6364
NZDCHF,20081120,220200,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081120,220300,0.6366,0.6366,0.6365,0.6365
NZDCHF,20081120,220400,0.6364,0.6365,0.6364,0.6365
NZDCHF,20081120,220500,0.6365,0.6374,0.6365,0.6374
NZDCHF,20081120,220600,0.6375,0.6378,0.6375,0.6378
NZDCHF,20081120,220700,0.6378,0.6378,0.6377,0.6377
NZDCHF,20081120,220800,0.6378,0.6381,0.6378,0.6381
NZDCHF,20081120,220900,0.6381,0.6381,0.6380,0.6381
NZDCHF,20081120,221000,0.6382,0.6383,0.6382,0.6382
NZDCHF,20081120,221100,0.6381,0.6381,0.6381,0.6381
NZDCHF,20081120,221200,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081120,221300,0.6382,0.6382,0.6382,0.6382
NZDCHF,20081120,221400,0.6382,0.6382,0.6380,0.6380
NZDCHF,20081120,221500,0.6380,0.6380,0.6380,0.6380
NZDCHF,20081120,221600,0.6379,0.6380,0.6378,0.6380
NZDCHF,20081120,221700,0.6380,0.6381,0.6380,0.6381
NZDCHF,20081120,221800,0.6381,0.6381,0.6381,0.6381
NZDCHF,20081120,221900,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081120,222000,0.6383,0.6383,0.6382,0.6382
NZDCHF,20081120,222100,0.6382,0.6383,0.6382,0.6383
NZDCHF,20081120,222200,0.6383,0.6383,0.6382,0.6382
NZDCHF,20081120,222300,0.6383,0.6383,0.6383,0.6383
NZDCHF,20081120,222400,0.6383,0.6384,0.6383,0.6384
NZDCHF,20081120,222500,0.6384,0.6384,0.6384,0.6384
NZDCHF,20081120,222600,0.6385,0.6385,0.6385,0.6385
NZDCHF,20081120,222700,0.6385,0.6385,0.6383,0.6383
NZDCHF,20081120,222800,0.6382,0.6387,0.6382,0.6387
NZDCHF,20081120,222900,0.6387,0.6387,0.6384,0.6384
NZDCHF,20081120,223000,0.6384,0.6384,0.6384,0.6384
NZDCHF,20081120,223100,0.6385,0.6385,0.6381,0.6381
NZDCHF,20081120,223200,0.6380,0.6382,0.6380,0.6381
NZDCHF,20081120,223300,0.6380,0.6380,0.6377,0.6378
NZDCHF,20081120,223400,0.6379,0.6379,0.6378,0.6378
NZDCHF,20081120,223500,0.6377,0.6381,0.6377,0.6380
NZDCHF,20081120,223600,0.6378,0.6381,0.6378,0.6381
NZDCHF,20081120,223700,0.6381,0.6386,0.6381,0.6385
NZDCHF,20081120,223800,0.6384,0.6385,0.6384,0.6385
NZDCHF,20081120,223900,0.6385,0.6387,0.6385,0.6387
NZDCHF,20081120,224000,0.6389,0.6401,0.6389,0.6400
NZDCHF,20081120,224100,0.6398,0.6398,0.6395,0.6397
NZDCHF,20081120,224200,0.6398,0.6399,0.6398,0.6398
NZDCHF,20081120,224300,0.6397,0.6397,0.6394,0.6394
NZDCHF,20081120,224400,0.6393,0.6393,0.6392,0.6393
NZDCHF,20081120,224500,0.6393,0.6394,0.6393,0.6393
NZDCHF,20081120,224600,0.6393,0.6393,0.6389,0.6389
NZDCHF,20081120,224700,0.6388,0.6392,0.6387,0.6392
NZDCHF,20081120,224800,0.6392,0.6394,0.6390,0.6394
NZDCHF,20081120,224900,0.6396,0.6400,0.6396,0.6398
NZDCHF,20081120,225000,0.6398,0.6398,0.6393,0.6398
NZDCHF,20081120,225100,0.6399,0.6401,0.6399,0.6399
NZDCHF,20081120,225200,0.6398,0.6398,0.6394,0.6394
NZDCHF,20081120,225300,0.6393,0.6393,0.6385,0.6385
NZDCHF,20081120,225400,0.6385,0.6385,0.6385,0.6385
NZDCHF,20081120,225500,0.6384,0.6388,0.6384,0.6387
NZDCHF,20081120,225600,0.6386,0.6387,0.6385,0.6387
NZDCHF,20081120,225700,0.6389,0.6395,0.6389,0.6395
NZDCHF,20081120,225800,0.6395,0.6399,0.6395,0.6396
NZDCHF,20081120,225900,0.6392,0.6392,0.6388,0.6388
NZDCHF,20081120,230000,0.6388,0.6388,0.6387,0.6387
NZDCHF,20081120,230100,0.6388,0.6388,0.6387,0.6387
NZDCHF,20081120,230200,0.6388,0.6388,0.6387,0.6387
NZDCHF,20081120,230300,0.6385,0.6387,0.6385,0.6386
NZDCHF,20081120,230400,0.6385,0.6385,0.6381,0.6381
NZDCHF,20081120,230500,0.6382,0.6382,0.6378,0.6378
NZDCHF,20081120,230600,0.6377,0.6377,0.6368,0.6372
NZDCHF,20081120,230700,0.6371,0.6372,0.6370,0.6371
NZDCHF,20081120,230800,0.6373,0.6379,0.6373,0.6379
NZDCHF,20081120,230900,0.6382,0.6399,0.6382,0.6393
NZDCHF,20081120,231000,0.6391,0.6393,0.6388,0.6388
NZDCHF,20081120,231100,0.6387,0.6388,0.6387,0.6388
NZDCHF,20081120,231200,0.6387,0.6390,0.6387,0.6390
NZDCHF,20081120,231300,0.6391,0.6392,0.6391,0.6392
NZDCHF,20081120,231400,0.6391,0.6391,0.6389,0.6389
NZDCHF,20081120,231500,0.6388,0.6388,0.6388,0.6388
NZDCHF,20081120,231600,0.6388,0.6389,0.6388,0.6389
NZDCHF,20081120,231700,0.6389,0.6389,0.6388,0.6388
NZDCHF,20081120,231800,0.6388,0.6394,0.6388,0.6394
NZDCHF,20081120,231900,0.6396,0.6408,0.6396,0.6402
NZDCHF,20081120,232000,0.6399,0.6400,0.6395,0.6395
NZDCHF,20081120,232100,0.6393,0.6393,0.6392,0.6392
NZDCHF,20081120,232200,0.6392,0.6393,0.6392,0.6393
NZDCHF,20081120,232300,0.6392,0.6393,0.6392,0.6392
NZDCHF,20081120,232400,0.6392,0.6392,0.6391,0.6391
NZDCHF,20081120,232500,0.6391,0.6391,0.6390,0.6390
NZDCHF,20081120,232600,0.6390,0.6391,0.6390,0.6391
NZDCHF,20081120,232700,0.6391,0.6391,0.6388,0.6388
NZDCHF,20081120,232800,0.6389,0.6389,0.6388,0.6388
NZDCHF,20081120,232900,0.6387,0.6396,0.6387,0.6393
NZDCHF,20081120,233000,0.6393,0.6394,0.6387,0.6387
NZDCHF,20081120,233100,0.6386,0.6388,0.6384,0.6387
NZDCHF,20081120,233200,0.6386,0.6386,0.6380,0.6380
NZDCHF,20081120,233300,0.6379,0.6379,0.6368,0.6368
NZDCHF,20081120,233400,0.6371,0.6378,0.6371,0.6374
NZDCHF,20081120,233500,0.6372,0.6372,0.6368,0.6371
NZDCHF,20081120,233600,0.6373,0.6373,0.6371,0.6371
NZDCHF,20081120,233700,0.6372,0.6372,0.6371,0.6371
NZDCHF,20081120,233800,0.6371,0.6373,0.6371,0.6373
NZDCHF,20081120,233900,0.6373,0.6375,0.6373,0.6375
NZDCHF,20081120,234000,0.6375,0.6375,0.6373,0.6375
NZDCHF,20081120,234100,0.6376,0.6377,0.6376,0.6377
NZDCHF,20081120,234200,0.6377,0.6378,0.6377,0.6378
NZDCHF,20081120,234300,0.6377,0.6377,0.6375,0.6375
NZDCHF,20081120,234400,0.6374,0.6375,0.6373,0.6375
NZDCHF,20081120,234500,0.6375,0.6375,0.6374,0.6374
NZDCHF,20081120,234600,0.6374,0.6374,0.6374,0.6374
NZDCHF,20081120,234700,0.6375,0.6376,0.6375,0.6376
NZDCHF,20081120,234800,0.6377,0.6377,0.6376,0.6376
NZDCHF,20081120,234900,0.6376,0.6378,0.6376,0.6378
NZDCHF,20081120,235000,0.6379,0.6380,0.6379,0.6380
NZDCHF,20081120,235100,0.6381,0.6382,0.6381,0.6382
NZDCHF,20081120,235200,0.6383,0.6384,0.6381,0.6381
NZDCHF,20081120,235300,0.6380,0.6382,0.6378,0.6381
NZDCHF,20081120,235400,0.6380,0.6380,0.6379,0.6379
NZDCHF,20081120,235500,0.6378,0.6380,0.6378,0.6380
NZDCHF,20081120,235600,0.6381,0.6386,0.6381,0.6386
NZDCHF,20081120,235700,0.6387,0.6387,0.6385,0.6385
NZDCHF,20081120,235800,0.6385,0.6385,0.6381,0.6381
NZDCHF,20081120,235900,0.6382,0.6385,0.6381,0.6385
NZDCHF,20081121,000000,0.6387,0.6390,0.6387,0.6390
NZDCAD,20081120,000100,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081120,000200,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081120,000300,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081120,000400,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081120,000500,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081120,000600,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081120,000700,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081120,000800,0.6801,0.6801,0.6799,0.6800
NZDCAD,20081120,000900,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081120,001000,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081120,001100,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081120,001200,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081120,001300,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081120,001400,0.6806,0.6807,0.6804,0.6804
NZDCAD,20081120,001500,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081120,001600,0.6800,0.6800,0.6790,0.6790
NZDCAD,20081120,001700,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,001800,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081120,001900,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081120,002000,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081120,002100,0.6786,0.6792,0.6786,0.6792
NZDCAD,20081120,002200,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081120,002300,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081120,002400,0.6792,0.6796,0.6790,0.6796
NZDCAD,20081120,002500,0.6799,0.6801,0.6799,0.6799
NZDCAD,20081120,002600,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081120,002700,0.6795,0.6796,0.6794,0.6796
NZDCAD,20081120,002800,0.6796,0.6796,0.6796,0.6796
NZDCAD,20081120,002900,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081120,003000,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081120,003100,0.6792,0.6793,0.6790,0.6793
NZDCAD,20081120,003200,0.6794,0.6795,0.6793,0.6793
NZDCAD,20081120,003300,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081120,003400,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081120,003500,0.6790,0.6794,0.6790,0.6794
NZDCAD,20081120,003600,0.6793,0.6793,0.6789,0.6789
NZDCAD,20081120,003700,0.6789,0.6790,0.6787,0.6790
NZDCAD,20081120,003800,0.6793,0.6793,0.6791,0.6793
NZDCAD,20081120,003900,0.6793,0.6797,0.6793,0.6797
NZDCAD,20081120,004000,0.6799,0.6799,0.6789,0.6793
NZDCAD,20081120,004100,0.6795,0.6802,0.6795,0.6801
NZDCAD,20081120,004200,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081120,004300,0.6802,0.6802,0.6799,0.6801
NZDCAD,20081120,004400,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081120,004500,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081120,004600,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081120,004700,0.6799,0.6801,0.6798,0.6798
NZDCAD,20081120,004800,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081120,004900,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,005000,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,005100,0.6794,0.6794,0.6792,0.6793
NZDCAD,20081120,005200,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081120,005300,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081120,005400,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081120,005500,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081120,005600,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081120,005700,0.6791,0.6791,0.6787,0.6787
NZDCAD,20081120,005800,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081120,005900,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081120,010000,0.6790,0.6790,0.6786,0.6786
NZDCAD,20081120,010100,0.6785,0.6793,0.6784,0.6793
NZDCAD,20081120,010200,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081120,010300,0.6794,0.6795,0.6791,0.6795
NZDCAD,20081120,010400,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081120,010500,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081120,010600,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081120,010700,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081120,010800,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081120,010900,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081120,011000,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081120,011100,0.6789,0.6790,0.6788,0.6788
NZDCAD,20081120,011200,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081120,011300,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081120,011400,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081120,011500,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081120,011600,0.6788,0.6789,0.6788,0.6789
NZDCAD,20081120,011700,0.6790,0.6794,0.6790,0.6794
NZDCAD,20081120,011800,0.6794,0.6795,0.6794,0.6794
NZDCAD,20081120,011900,0.6794,0.6794,0.6790,0.6790
NZDCAD,20081120,012000,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081120,012100,0.6790,0.6793,0.6790,0.6790
NZDCAD,20081120,012200,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081120,012300,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081120,012400,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081120,012500,0.6792,0.6793,0.6791,0.6791
NZDCAD,20081120,012600,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081120,012700,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081120,012800,0.6790,0.6790,0.6789,0.6790
NZDCAD,20081120,012900,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081120,013000,0.6794,0.6794,0.6791,0.6791
NZDCAD,20081120,013100,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,013200,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081120,013300,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081120,013400,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081120,013500,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,013600,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081120,013700,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081120,013800,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,013900,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081120,014000,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081120,014100,0.6797,0.6801,0.6797,0.6799
NZDCAD,20081120,014200,0.6798,0.6798,0.6794,0.6794
NZDCAD,20081120,014300,0.6795,0.6801,0.6795,0.6801
NZDCAD,20081120,014400,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081120,014500,0.6805,0.6806,0.6803,0.6803
NZDCAD,20081120,014600,0.6803,0.6803,0.6803,0.6803
NZDCAD,20081120,014700,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081120,014800,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081120,014900,0.6802,0.6806,0.6802,0.6806
NZDCAD,20081120,015000,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081120,015100,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081120,015200,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081120,015300,0.6806,0.6806,0.6802,0.6802
NZDCAD,20081120,015400,0.6802,0.6802,0.6798,0.6799
NZDCAD,20081120,015500,0.6800,0.6803,0.6797,0.6797
NZDCAD,20081120,015600,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081120,015700,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081120,015800,0.6800,0.6800,0.6797,0.6798
NZDCAD,20081120,015900,0.6799,0.6805,0.6799,0.6805
NZDCAD,20081120,020000,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081120,020100,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081120,020200,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081120,020300,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081120,020400,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081120,020500,0.6805,0.6806,0.6805,0.6805
NZDCAD,20081120,020600,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081120,020700,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081120,020800,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081120,020900,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081120,021000,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081120,021100,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081120,021200,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081120,021300,0.6808,0.6808,0.6805,0.6805
NZDCAD,20081120,021400,0.6806,0.6807,0.6806,0.6807
NZDCAD,20081120,021500,0.6806,0.6808,0.6805,0.6808
NZDCAD,20081120,021600,0.6809,0.6811,0.6804,0.6804
NZDCAD,20081120,021700,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081120,021800,0.6802,0.6802,0.6795,0.6795
NZDCAD,20081120,021900,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081120,022000,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081120,022100,0.6795,0.6795,0.6794,0.6795
NZDCAD,20081120,022200,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081120,022300,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081120,022400,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081120,022500,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081120,022600,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081120,022700,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081120,022800,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081120,022900,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081120,023000,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081120,023100,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081120,023200,0.6798,0.6798,0.6797,0.6798
NZDCAD,20081120,023300,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081120,023400,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081120,023500,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081120,023600,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081120,023700,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081120,023800,0.6795,0.6795,0.6794,0.6795
NZDCAD,20081120,023900,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081120,024000,0.6794,0.6794,0.6790,0.6790
NZDCAD,20081120,024100,0.6790,0.6792,0.6790,0.6791
NZDCAD,20081120,024200,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,024300,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,024400,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,024500,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,024600,0.6790,0.6791,0.6790,0.6790
NZDCAD,20081120,024700,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,024800,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081120,024900,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081120,025000,0.6792,0.6792,0.6792,0.6792
NZDCAD,20081120,025100,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081120,025200,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,025300,0.6793,0.6794,0.6793,0.6793
NZDCAD,20081120,025400,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,025500,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081120,025600,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081120,025700,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081120,025800,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081120,025900,0.6795,0.6795,0.6794,0.6795
NZDCAD,20081120,030000,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081120,030100,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081120,030200,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081120,030300,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081120,030400,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,030500,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,030600,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081120,030700,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081120,030800,0.6791,0.6793,0.6791,0.6793
NZDCAD,20081120,030900,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081120,031000,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081120,031100,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081120,031200,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081120,031300,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081120,031400,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081120,031500,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081120,031600,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081120,031700,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081120,031800,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,031900,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,032000,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081120,032100,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081120,032200,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081120,032300,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081120,032400,0.6796,0.6796,0.6796,0.6796
NZDCAD,20081120,032500,0.6797,0.6797,0.6796,0.6797
NZDCAD,20081120,032600,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081120,032700,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081120,032800,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081120,032900,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081120,033000,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081120,033100,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081120,033200,0.6801,0.6801,0.6800,0.6801
NZDCAD,20081120,033300,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081120,033400,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081120,033500,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081120,033600,0.6801,0.6801,0.6798,0.6799
NZDCAD,20081120,033700,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081120,033800,0.6798,0.6798,0.6797,0.6798
NZDCAD,20081120,033900,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081120,034000,0.6795,0.6795,0.6792,0.6792
NZDCAD,20081120,034100,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,034200,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081120,034300,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081120,034400,0.6791,0.6792,0.6791,0.6792
NZDCAD,20081120,034500,0.6792,0.6793,0.6791,0.6793
NZDCAD,20081120,034600,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081120,034700,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081120,034800,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081120,034900,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081120,035000,0.6792,0.6792,0.6792,0.6792
NZDCAD,20081120,035100,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081120,035200,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081120,035300,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081120,035400,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081120,035500,0.6798,0.6805,0.6798,0.6805
NZDCAD,20081120,035600,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081120,035700,0.6801,0.6803,0.6801,0.6803
NZDCAD,20081120,035800,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081120,035900,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081120,040000,0.6804,0.6805,0.6803,0.6803
NZDCAD,20081120,040100,0.6800,0.6802,0.6800,0.6802
NZDCAD,20081120,040200,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081120,040300,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081120,040400,0.6801,0.6801,0.6800,0.6800
NZDCAD,20081120,040500,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081120,040600,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081120,040700,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081120,040800,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081120,040900,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081120,041000,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081120,041100,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081120,041200,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081120,041300,0.6794,0.6794,0.6786,0.6786
NZDCAD,20081120,041400,0.6785,0.6785,0.6784,0.6784
NZDCAD,20081120,041500,0.6784,0.6787,0.6783,0.6787
NZDCAD,20081120,041600,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081120,041700,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081120,041800,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081120,041900,0.6793,0.6793,0.6788,0.6788
NZDCAD,20081120,042000,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081120,042100,0.6788,0.6788,0.6785,0.6785
NZDCAD,20081120,042200,0.6784,0.6784,0.6782,0.6783
NZDCAD,20081120,042300,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081120,042400,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081120,042500,0.6786,0.6786,0.6786,0.6786
NZDCAD,20081120,042600,0.6786,0.6786,0.6785,0.6785
NZDCAD,20081120,042700,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081120,042800,0.6788,0.6790,0.6788,0.6790
NZDCAD,20081120,042900,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,043000,0.6790,0.6790,0.6788,0.6790
NZDCAD,20081120,043100,0.6789,0.6789,0.6788,0.6788
NZDCAD,20081120,043200,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081120,043300,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081120,043400,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081120,043500,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081120,043600,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081120,043700,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081120,043800,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081120,043900,0.6790,0.6790,0.6788,0.6788
NZDCAD,20081120,044000,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081120,044100,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,044200,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,044300,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,044400,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081120,044500,0.6791,0.6794,0.6791,0.6794
NZDCAD,20081120,044600,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081120,044700,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081120,044800,0.6792,0.6792,0.6791,0.6791
NZDCAD,20081120,044900,0.6789,0.6789,0.6787,0.6787
NZDCAD,20081120,045000,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081120,045100,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081120,045200,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081120,045300,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081120,045400,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081120,045500,0.6787,0.6787,0.6785,0.6785
NZDCAD,20081120,045600,0.6785,0.6785,0.6783,0.6784
NZDCAD,20081120,045700,0.6784,0.6785,0.6784,0.6785
NZDCAD,20081120,045800,0.6786,0.6786,0.6784,0.6784
NZDCAD,20081120,045900,0.6784,0.6784,0.6782,0.6782
NZDCAD,20081120,050000,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081120,050100,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081120,050200,0.6781,0.6782,0.6780,0.6782
NZDCAD,20081120,050300,0.6782,0.6782,0.6781,0.6781
NZDCAD,20081120,050400,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081120,050500,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081120,050600,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081120,050700,0.6780,0.6781,0.6780,0.6780
NZDCAD,20081120,050800,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081120,050900,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081120,051000,0.6783,0.6783,0.6782,0.6782
NZDCAD,20081120,051100,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081120,051200,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081120,051300,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081120,051400,0.6783,0.6783,0.6782,0.6782
NZDCAD,20081120,051500,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081120,051600,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081120,051700,0.6779,0.6779,0.6773,0.6773
NZDCAD,20081120,051800,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081120,051900,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081120,052000,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081120,052100,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081120,052200,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081120,052300,0.6767,0.6771,0.6767,0.6771
NZDCAD,20081120,052400,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081120,052500,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081120,052600,0.6775,0.6776,0.6774,0.6774
NZDCAD,20081120,052700,0.6771,0.6771,0.6763,0.6763
NZDCAD,20081120,052800,0.6762,0.6768,0.6761,0.6768
NZDCAD,20081120,052900,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081120,053000,0.6768,0.6771,0.6768,0.6771
NZDCAD,20081120,053100,0.6770,0.6775,0.6770,0.6773
NZDCAD,20081120,053200,0.6772,0.6776,0.6772,0.6776
NZDCAD,20081120,053300,0.6775,0.6775,0.6774,0.6774
NZDCAD,20081120,053400,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081120,053500,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081120,053600,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081120,053700,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081120,053800,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081120,053900,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081120,054000,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081120,054100,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081120,054200,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081120,054300,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081120,054400,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081120,054500,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081120,054600,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081120,054700,0.6774,0.6775,0.6774,0.6774
NZDCAD,20081120,054800,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081120,054900,0.6771,0.6771,0.6768,0.6768
NZDCAD,20081120,055000,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081120,055100,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081120,055200,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081120,055300,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,055400,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,055500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,055600,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,055700,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081120,055800,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081120,055900,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081120,060000,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081120,060100,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081120,060200,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081120,060300,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081120,060400,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081120,060500,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081120,060600,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081120,060700,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081120,060800,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081120,060900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081120,061000,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081120,061100,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081120,061200,0.6766,0.6770,0.6766,0.6770
NZDCAD,20081120,061300,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081120,061400,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081120,061500,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081120,061600,0.6771,0.6771,0.6767,0.6767
NZDCAD,20081120,061700,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081120,061800,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081120,061900,0.6763,0.6763,0.6762,0.6763
NZDCAD,20081120,062000,0.6764,0.6768,0.6764,0.6768
NZDCAD,20081120,062100,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081120,062200,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081120,062300,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081120,062400,0.6769,0.6769,0.6765,0.6765
NZDCAD,20081120,062500,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081120,062600,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081120,062700,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081120,062800,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081120,062900,0.6770,0.6771,0.6770,0.6770
NZDCAD,20081120,063000,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081120,063100,0.6770,0.6770,0.6769,0.6770
NZDCAD,20081120,063200,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081120,063300,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081120,063400,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081120,063500,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081120,063600,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081120,063700,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081120,063800,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081120,063900,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081120,064000,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081120,064100,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081120,064200,0.6762,0.6763,0.6761,0.6763
NZDCAD,20081120,064300,0.6763,0.6764,0.6761,0.6764
NZDCAD,20081120,064400,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081120,064500,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081120,064600,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081120,064700,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081120,064800,0.6762,0.6765,0.6762,0.6765
NZDCAD,20081120,064900,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081120,065000,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081120,065100,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081120,065200,0.6766,0.6766,0.6765,0.6766
NZDCAD,20081120,065300,0.6765,0.6767,0.6765,0.6767
NZDCAD,20081120,065400,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081120,065500,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081120,065600,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081120,065700,0.6768,0.6768,0.6766,0.6768
NZDCAD,20081120,065800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,065900,0.6770,0.6774,0.6770,0.6774
NZDCAD,20081120,070000,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081120,070100,0.6772,0.6779,0.6772,0.6779
NZDCAD,20081120,070200,0.6778,0.6778,0.6776,0.6778
NZDCAD,20081120,070300,0.6778,0.6778,0.6777,0.6777
NZDCAD,20081120,070400,0.6776,0.6776,0.6773,0.6773
NZDCAD,20081120,070500,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081120,070600,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081120,070700,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,070800,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081120,070900,0.6770,0.6773,0.6770,0.6773
NZDCAD,20081120,071000,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081120,071100,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081120,071200,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,071300,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,071400,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081120,071500,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081120,071600,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081120,071700,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081120,071800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,071900,0.6769,0.6770,0.6769,0.6769
NZDCAD,20081120,072000,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,072100,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081120,072200,0.6766,0.6766,0.6761,0.6761
NZDCAD,20081120,072300,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081120,072400,0.6760,0.6761,0.6760,0.6760
NZDCAD,20081120,072500,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081120,072600,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081120,072700,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081120,072800,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081120,072900,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081120,073000,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081120,073100,0.6759,0.6761,0.6759,0.6760
NZDCAD,20081120,073200,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081120,073300,0.6757,0.6757,0.6756,0.6757
NZDCAD,20081120,073400,0.6757,0.6757,0.6754,0.6754
NZDCAD,20081120,073500,0.6754,0.6754,0.6753,0.6754
NZDCAD,20081120,073600,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081120,073700,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081120,073800,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081120,073900,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081120,074000,0.6762,0.6766,0.6762,0.6766
NZDCAD,20081120,074100,0.6768,0.6776,0.6768,0.6776
NZDCAD,20081120,074200,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081120,074300,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081120,074400,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081120,074500,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081120,074600,0.6775,0.6775,0.6772,0.6774
NZDCAD,20081120,074700,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081120,074800,0.6768,0.6770,0.6768,0.6769
NZDCAD,20081120,074900,0.6768,0.6768,0.6762,0.6764
NZDCAD,20081120,075000,0.6765,0.6770,0.6765,0.6770
NZDCAD,20081120,075100,0.6771,0.6779,0.6771,0.6779
NZDCAD,20081120,075200,0.6780,0.6781,0.6773,0.6773
NZDCAD,20081120,075300,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081120,075400,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081120,075500,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081120,075600,0.6769,0.6770,0.6768,0.6768
NZDCAD,20081120,075700,0.6768,0.6768,0.6766,0.6767
NZDCAD,20081120,075800,0.6766,0.6771,0.6766,0.6771
NZDCAD,20081120,075900,0.6772,0.6773,0.6772,0.6772
NZDCAD,20081120,080000,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081120,080100,0.6768,0.6768,0.6767,0.6767
NZDCAD,20081120,080200,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081120,080300,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081120,080400,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081120,080500,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081120,080600,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081120,080700,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081120,080800,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081120,080900,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081120,081000,0.6767,0.6767,0.6765,0.6766
NZDCAD,20081120,081100,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081120,081200,0.6768,0.6768,0.6760,0.6760
NZDCAD,20081120,081300,0.6762,0.6770,0.6762,0.6770
NZDCAD,20081120,081400,0.6771,0.6773,0.6770,0.6770
NZDCAD,20081120,081500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,081600,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081120,081700,0.6771,0.6772,0.6771,0.6772
NZDCAD,20081120,081800,0.6773,0.6778,0.6773,0.6778
NZDCAD,20081120,081900,0.6776,0.6776,0.6770,0.6770
NZDCAD,20081120,082000,0.6771,0.6772,0.6769,0.6769
NZDCAD,20081120,082100,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081120,082200,0.6769,0.6773,0.6769,0.6773
NZDCAD,20081120,082300,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081120,082400,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081120,082500,0.6776,0.6777,0.6776,0.6776
NZDCAD,20081120,082600,0.6777,0.6782,0.6777,0.6778
NZDCAD,20081120,082700,0.6779,0.6779,0.6776,0.6777
NZDCAD,20081120,082800,0.6777,0.6780,0.6776,0.6780
NZDCAD,20081120,082900,0.6779,0.6779,0.6774,0.6774
NZDCAD,20081120,083000,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081120,083100,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081120,083200,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081120,083300,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081120,083400,0.6778,0.6778,0.6775,0.6775
NZDCAD,20081120,083500,0.6776,0.6776,0.6767,0.6767
NZDCAD,20081120,083600,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081120,083700,0.6769,0.6769,0.6768,0.6769
NZDCAD,20081120,083800,0.6769,0.6769,0.6767,0.6768
NZDCAD,20081120,083900,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081120,084000,0.6772,0.6772,0.6766,0.6766
NZDCAD,20081120,084100,0.6765,0.6765,0.6762,0.6762
NZDCAD,20081120,084200,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081120,084300,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081120,084400,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081120,084500,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081120,084600,0.6759,0.6762,0.6759,0.6762
NZDCAD,20081120,084700,0.6762,0.6762,0.6760,0.6761
NZDCAD,20081120,084800,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081120,084900,0.6762,0.6766,0.6762,0.6766
NZDCAD,20081120,085000,0.6766,0.6768,0.6766,0.6766
NZDCAD,20081120,085100,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081120,085200,0.6768,0.6774,0.6768,0.6774
NZDCAD,20081120,085300,0.6774,0.6774,0.6771,0.6771
NZDCAD,20081120,085400,0.6770,0.6770,0.6764,0.6764
NZDCAD,20081120,085500,0.6763,0.6764,0.6763,0.6763
NZDCAD,20081120,085600,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081120,085700,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081120,085800,0.6761,0.6766,0.6761,0.6762
NZDCAD,20081120,085900,0.6759,0.6759,0.6746,0.6746
NZDCAD,20081120,090000,0.6747,0.6747,0.6741,0.6741
NZDCAD,20081120,090100,0.6737,0.6738,0.6733,0.6737
NZDCAD,20081120,090200,0.6738,0.6744,0.6738,0.6744
NZDCAD,20081120,090300,0.6745,0.6751,0.6745,0.6751
NZDCAD,20081120,090400,0.6750,0.6750,0.6744,0.6744
NZDCAD,20081120,090500,0.6744,0.6744,0.6724,0.6724
NZDCAD,20081120,090600,0.6722,0.6722,0.6712,0.6716
NZDCAD,20081120,090700,0.6716,0.6722,0.6716,0.6720
NZDCAD,20081120,090800,0.6723,0.6727,0.6723,0.6726
NZDCAD,20081120,090900,0.6729,0.6734,0.6729,0.6730
NZDCAD,20081120,091000,0.6732,0.6737,0.6732,0.6737
NZDCAD,20081120,091100,0.6738,0.6740,0.6737,0.6738
NZDCAD,20081120,091200,0.6737,0.6737,0.6733,0.6734
NZDCAD,20081120,091300,0.6736,0.6737,0.6732,0.6732
NZDCAD,20081120,091400,0.6731,0.6732,0.6725,0.6725
NZDCAD,20081120,091500,0.6722,0.6722,0.6716,0.6716
NZDCAD,20081120,091600,0.6714,0.6720,0.6714,0.6720
NZDCAD,20081120,091700,0.6722,0.6725,0.6722,0.6725
NZDCAD,20081120,091800,0.6726,0.6733,0.6726,0.6732
NZDCAD,20081120,091900,0.6730,0.6732,0.6728,0.6732
NZDCAD,20081120,092000,0.6734,0.6737,0.6733,0.6733
NZDCAD,20081120,092100,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081120,092200,0.6728,0.6728,0.6723,0.6723
NZDCAD,20081120,092300,0.6723,0.6723,0.6720,0.6720
NZDCAD,20081120,092400,0.6722,0.6730,0.6722,0.6730
NZDCAD,20081120,092500,0.6731,0.6739,0.6731,0.6739
NZDCAD,20081120,092600,0.6740,0.6745,0.6740,0.6745
NZDCAD,20081120,092700,0.6746,0.6746,0.6743,0.6743
NZDCAD,20081120,092800,0.6744,0.6745,0.6741,0.6741
NZDCAD,20081120,092900,0.6742,0.6742,0.6737,0.6740
NZDCAD,20081120,093000,0.6740,0.6740,0.6738,0.6739
NZDCAD,20081120,093100,0.6738,0.6738,0.6736,0.6736
NZDCAD,20081120,093200,0.6734,0.6734,0.6728,0.6728
NZDCAD,20081120,093300,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081120,093400,0.6730,0.6732,0.6730,0.6732
NZDCAD,20081120,093500,0.6734,0.6738,0.6734,0.6738
NZDCAD,20081120,093600,0.6738,0.6741,0.6738,0.6741
NZDCAD,20081120,093700,0.6742,0.6743,0.6741,0.6741
NZDCAD,20081120,093800,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081120,093900,0.6739,0.6740,0.6738,0.6740
NZDCAD,20081120,094000,0.6740,0.6741,0.6740,0.6740
NZDCAD,20081120,094100,0.6740,0.6741,0.6740,0.6740
NZDCAD,20081120,094200,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081120,094300,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081120,094400,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081120,094500,0.6744,0.6746,0.6744,0.6746
NZDCAD,20081120,094600,0.6747,0.6749,0.6747,0.6749
NZDCAD,20081120,094700,0.6749,0.6750,0.6748,0.6750
NZDCAD,20081120,094800,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081120,094900,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081120,095000,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081120,095100,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081120,095200,0.6750,0.6750,0.6747,0.6747
NZDCAD,20081120,095300,0.6747,0.6750,0.6747,0.6750
NZDCAD,20081120,095400,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081120,095500,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081120,095600,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081120,095700,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081120,095800,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081120,095900,0.6748,0.6752,0.6747,0.6752
NZDCAD,20081120,100000,0.6752,0.6752,0.6749,0.6749
NZDCAD,20081120,100100,0.6750,0.6757,0.6750,0.6756
NZDCAD,20081120,100200,0.6755,0.6755,0.6752,0.6752
NZDCAD,20081120,100300,0.6752,0.6754,0.6752,0.6753
NZDCAD,20081120,100400,0.6751,0.6751,0.6746,0.6746
NZDCAD,20081120,100500,0.6745,0.6747,0.6745,0.6745
NZDCAD,20081120,100600,0.6744,0.6744,0.6738,0.6738
NZDCAD,20081120,100700,0.6739,0.6741,0.6739,0.6741
NZDCAD,20081120,100800,0.6740,0.6740,0.6737,0.6738
NZDCAD,20081120,100900,0.6739,0.6744,0.6739,0.6744
NZDCAD,20081120,101000,0.6744,0.6744,0.6740,0.6740
NZDCAD,20081120,101100,0.6739,0.6740,0.6739,0.6739
NZDCAD,20081120,101200,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081120,101300,0.6741,0.6742,0.6741,0.6742
NZDCAD,20081120,101400,0.6741,0.6745,0.6741,0.6745
NZDCAD,20081120,101500,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081120,101600,0.6747,0.6747,0.6744,0.6745
NZDCAD,20081120,101700,0.6746,0.6746,0.6746,0.6746
NZDCAD,20081120,101800,0.6747,0.6747,0.6745,0.6745
NZDCAD,20081120,101900,0.6745,0.6745,0.6739,0.6739
NZDCAD,20081120,102000,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081120,102100,0.6738,0.6740,0.6738,0.6740
NZDCAD,20081120,102200,0.6741,0.6741,0.6741,0.6741
NZDCAD,20081120,102300,0.6741,0.6744,0.6741,0.6744
NZDCAD,20081120,102400,0.6744,0.6744,0.6743,0.6743
NZDCAD,20081120,102500,0.6743,0.6751,0.6743,0.6751
NZDCAD,20081120,102600,0.6750,0.6750,0.6749,0.6749
NZDCAD,20081120,102700,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081120,102800,0.6748,0.6749,0.6748,0.6749
NZDCAD,20081120,102900,0.6748,0.6748,0.6747,0.6747
NZDCAD,20081120,103000,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081120,103100,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081120,103200,0.6747,0.6747,0.6745,0.6745
NZDCAD,20081120,103300,0.6745,0.6747,0.6745,0.6747
NZDCAD,20081120,103400,0.6748,0.6748,0.6747,0.6747
NZDCAD,20081120,103500,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081120,103600,0.6746,0.6747,0.6746,0.6746
NZDCAD,20081120,103700,0.6745,0.6745,0.6744,0.6745
NZDCAD,20081120,103800,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081120,103900,0.6745,0.6747,0.6745,0.6747
NZDCAD,20081120,104000,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081120,104100,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081120,104200,0.6747,0.6752,0.6747,0.6752
NZDCAD,20081120,104300,0.6753,0.6753,0.6751,0.6751
NZDCAD,20081120,104400,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081120,104500,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081120,104600,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081120,104700,0.6750,0.6750,0.6748,0.6748
NZDCAD,20081120,104800,0.6748,0.6750,0.6748,0.6750
NZDCAD,20081120,104900,0.6750,0.6754,0.6750,0.6754
NZDCAD,20081120,105000,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081120,105100,0.6753,0.6754,0.6753,0.6753
NZDCAD,20081120,105200,0.6754,0.6759,0.6752,0.6759
NZDCAD,20081120,105300,0.6759,0.6759,0.6757,0.6758
NZDCAD,20081120,105400,0.6758,0.6759,0.6758,0.6758
NZDCAD,20081120,105500,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081120,105600,0.6759,0.6760,0.6759,0.6759
NZDCAD,20081120,105700,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081120,105800,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081120,105900,0.6763,0.6767,0.6763,0.6767
NZDCAD,20081120,110000,0.6766,0.6766,0.6764,0.6764
NZDCAD,20081120,110100,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081120,110200,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081120,110300,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081120,110400,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081120,110500,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081120,110600,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081120,110700,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081120,110800,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081120,110900,0.6757,0.6757,0.6750,0.6750
NZDCAD,20081120,111000,0.6749,0.6751,0.6749,0.6751
NZDCAD,20081120,111100,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081120,111200,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081120,111300,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081120,111400,0.6749,0.6749,0.6749,0.6749
NZDCAD,20081120,111500,0.6748,0.6751,0.6748,0.6751
NZDCAD,20081120,111600,0.6753,0.6753,0.6753,0.6753
NZDCAD,20081120,111700,0.6753,0.6753,0.6753,0.6753
NZDCAD,20081120,111800,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081120,111900,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081120,112000,0.6752,0.6752,0.6748,0.6748
NZDCAD,20081120,112100,0.6748,0.6749,0.6747,0.6749
NZDCAD,20081120,112200,0.6748,0.6748,0.6747,0.6747
NZDCAD,20081120,112300,0.6747,0.6752,0.6747,0.6751
NZDCAD,20081120,112400,0.6751,0.6751,0.6750,0.6751
NZDCAD,20081120,112500,0.6751,0.6751,0.6751,0.6751
NZDCAD,20081120,112600,0.6750,0.6750,0.6749,0.6749
NZDCAD,20081120,112700,0.6749,0.6749,0.6744,0.6744
NZDCAD,20081120,112800,0.6743,0.6743,0.6743,0.6743
NZDCAD,20081120,112900,0.6743,0.6745,0.6741,0.6743
NZDCAD,20081120,113000,0.6742,0.6742,0.6741,0.6741
NZDCAD,20081120,113100,0.6741,0.6741,0.6739,0.6739
NZDCAD,20081120,113200,0.6738,0.6740,0.6737,0.6740
NZDCAD,20081120,113300,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081120,113400,0.6742,0.6744,0.6740,0.6740
NZDCAD,20081120,113500,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081120,113600,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081120,113700,0.6739,0.6739,0.6732,0.6734
NZDCAD,20081120,113800,0.6737,0.6743,0.6737,0.6740
NZDCAD,20081120,113900,0.6740,0.6745,0.6739,0.6745
NZDCAD,20081120,114000,0.6744,0.6744,0.6740,0.6740
NZDCAD,20081120,114100,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081120,114200,0.6739,0.6739,0.6739,0.6739
NZDCAD,20081120,114300,0.6739,0.6741,0.6739,0.6741
NZDCAD,20081120,114400,0.6742,0.6743,0.6741,0.6741
NZDCAD,20081120,114500,0.6741,0.6742,0.6741,0.6742
NZDCAD,20081120,114600,0.6741,0.6743,0.6740,0.6740
NZDCAD,20081120,114700,0.6738,0.6741,0.6738,0.6741
NZDCAD,20081120,114800,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081120,114900,0.6739,0.6739,0.6737,0.6737
NZDCAD,20081120,115000,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081120,115100,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081120,115200,0.6738,0.6740,0.6738,0.6740
NZDCAD,20081120,115300,0.6741,0.6741,0.6740,0.6740
NZDCAD,20081120,115400,0.6740,0.6743,0.6740,0.6743
NZDCAD,20081120,115500,0.6744,0.6747,0.6744,0.6747
NZDCAD,20081120,115600,0.6747,0.6747,0.6745,0.6745
NZDCAD,20081120,115700,0.6746,0.6748,0.6746,0.6747
NZDCAD,20081120,115800,0.6747,0.6750,0.6747,0.6750
NZDCAD,20081120,115900,0.6751,0.6755,0.6751,0.6755
NZDCAD,20081120,120000,0.6755,0.6755,0.6751,0.6751
NZDCAD,20081120,120100,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081120,120200,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081120,120300,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081120,120400,0.6753,0.6755,0.6753,0.6755
NZDCAD,20081120,120500,0.6757,0.6762,0.6757,0.6762
NZDCAD,20081120,120600,0.6763,0.6763,0.6762,0.6763
NZDCAD,20081120,120700,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081120,120800,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081120,120900,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081120,121000,0.6762,0.6762,0.6759,0.6759
NZDCAD,20081120,121100,0.6759,0.6760,0.6759,0.6760
NZDCAD,20081120,121200,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081120,121300,0.6760,0.6762,0.6760,0.6762
NZDCAD,20081120,121400,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081120,121500,0.6761,0.6761,0.6758,0.6758
NZDCAD,20081120,121600,0.6757,0.6760,0.6755,0.6760
NZDCAD,20081120,121700,0.6759,0.6759,0.6746,0.6746
NZDCAD,20081120,121800,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081120,121900,0.6743,0.6746,0.6741,0.6741
NZDCAD,20081120,122000,0.6741,0.6744,0.6741,0.6744
NZDCAD,20081120,122100,0.6745,0.6747,0.6744,0.6744
NZDCAD,20081120,122200,0.6743,0.6743,0.6741,0.6743
NZDCAD,20081120,122300,0.6744,0.6747,0.6744,0.6747
NZDCAD,20081120,122400,0.6747,0.6747,0.6745,0.6745
NZDCAD,20081120,122500,0.6748,0.6753,0.6748,0.6753
NZDCAD,20081120,122600,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081120,122700,0.6757,0.6757,0.6756,0.6756
NZDCAD,20081120,122800,0.6755,0.6755,0.6754,0.6754
NZDCAD,20081120,122900,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081120,123000,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081120,123100,0.6757,0.6757,0.6754,0.6754
NZDCAD,20081120,123200,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081120,123300,0.6755,0.6758,0.6755,0.6757
NZDCAD,20081120,123400,0.6756,0.6756,0.6754,0.6754
NZDCAD,20081120,123500,0.6754,0.6756,0.6754,0.6756
NZDCAD,20081120,123600,0.6755,0.6756,0.6755,0.6755
NZDCAD,20081120,123700,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081120,123800,0.6753,0.6753,0.6751,0.6751
NZDCAD,20081120,123900,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081120,124000,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081120,124100,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081120,124200,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081120,124300,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081120,124400,0.6752,0.6752,0.6751,0.6752
NZDCAD,20081120,124500,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081120,124600,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081120,124700,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081120,124800,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081120,124900,0.6758,0.6760,0.6758,0.6759
NZDCAD,20081120,125000,0.6758,0.6760,0.6758,0.6759
NZDCAD,20081120,125100,0.6760,0.6760,0.6752,0.6754
NZDCAD,20081120,125200,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081120,125300,0.6755,0.6757,0.6752,0.6752
NZDCAD,20081120,125400,0.6751,0.6753,0.6746,0.6753
NZDCAD,20081120,125500,0.6753,0.6753,0.6751,0.6751
NZDCAD,20081120,125600,0.6753,0.6756,0.6753,0.6755
NZDCAD,20081120,125700,0.6756,0.6758,0.6756,0.6756
NZDCAD,20081120,125800,0.6755,0.6755,0.6752,0.6752
NZDCAD,20081120,125900,0.6753,0.6770,0.6753,0.6770
NZDCAD,20081120,130000,0.6769,0.6773,0.6767,0.6773
NZDCAD,20081120,130100,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081120,130200,0.6777,0.6784,0.6777,0.6784
NZDCAD,20081120,130300,0.6785,0.6802,0.6785,0.6802
NZDCAD,20081120,130400,0.6803,0.6804,0.6790,0.6790
NZDCAD,20081120,130500,0.6788,0.6788,0.6780,0.6780
NZDCAD,20081120,130600,0.6778,0.6779,0.6776,0.6778
NZDCAD,20081120,130700,0.6780,0.6780,0.6776,0.6776
NZDCAD,20081120,130800,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081120,130900,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081120,131000,0.6773,0.6776,0.6773,0.6776
NZDCAD,20081120,131100,0.6774,0.6774,0.6768,0.6768
NZDCAD,20081120,131200,0.6766,0.6768,0.6764,0.6768
NZDCAD,20081120,131300,0.6769,0.6771,0.6768,0.6771
NZDCAD,20081120,131400,0.6773,0.6773,0.6765,0.6766
NZDCAD,20081120,131500,0.6767,0.6775,0.6767,0.6774
NZDCAD,20081120,131600,0.6775,0.6776,0.6772,0.6772
NZDCAD,20081120,131700,0.6771,0.6771,0.6766,0.6767
NZDCAD,20081120,131800,0.6768,0.6774,0.6768,0.6774
NZDCAD,20081120,131900,0.6774,0.6775,0.6772,0.6772
NZDCAD,20081120,132000,0.6770,0.6770,0.6768,0.6769
NZDCAD,20081120,132100,0.6769,0.6772,0.6769,0.6772
NZDCAD,20081120,132200,0.6773,0.6779,0.6773,0.6779
NZDCAD,20081120,132300,0.6778,0.6778,0.6776,0.6776
NZDCAD,20081120,132400,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081120,132500,0.6774,0.6779,0.6773,0.6779
NZDCAD,20081120,132600,0.6778,0.6778,0.6775,0.6776
NZDCAD,20081120,132700,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081120,132800,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081120,132900,0.6775,0.6793,0.6775,0.6793
NZDCAD,20081120,133000,0.6792,0.6799,0.6792,0.6799
NZDCAD,20081120,133100,0.6800,0.6800,0.6794,0.6794
NZDCAD,20081120,133200,0.6792,0.6792,0.6788,0.6788
NZDCAD,20081120,133300,0.6786,0.6786,0.6776,0.6776
NZDCAD,20081120,133400,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081120,133500,0.6780,0.6780,0.6778,0.6778
NZDCAD,20081120,133600,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081120,133700,0.6781,0.6789,0.6781,0.6788
NZDCAD,20081120,133800,0.6786,0.6789,0.6786,0.6789
NZDCAD,20081120,133900,0.6790,0.6791,0.6788,0.6788
NZDCAD,20081120,134000,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081120,134100,0.6784,0.6784,0.6780,0.6780
NZDCAD,20081120,134200,0.6781,0.6786,0.6781,0.6786
NZDCAD,20081120,134300,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081120,134400,0.6788,0.6791,0.6788,0.6791
NZDCAD,20081120,134500,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081120,134600,0.6790,0.6792,0.6790,0.6792
NZDCAD,20081120,134700,0.6794,0.6808,0.6794,0.6808
NZDCAD,20081120,134800,0.6810,0.6816,0.6810,0.6816
NZDCAD,20081120,134900,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081120,135000,0.6812,0.6812,0.6799,0.6799
NZDCAD,20081120,135100,0.6798,0.6803,0.6798,0.6803
NZDCAD,20081120,135200,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081120,135300,0.6798,0.6802,0.6798,0.6802
NZDCAD,20081120,135400,0.6801,0.6803,0.6801,0.6803
NZDCAD,20081120,135500,0.6804,0.6807,0.6803,0.6803
NZDCAD,20081120,135600,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081120,135700,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081120,135800,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081120,135900,0.6805,0.6805,0.6803,0.6804
NZDCAD,20081120,140000,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081120,140100,0.6801,0.6801,0.6796,0.6796
NZDCAD,20081120,140200,0.6797,0.6803,0.6797,0.6803
NZDCAD,20081120,140300,0.6803,0.6803,0.6803,0.6803
NZDCAD,20081120,140400,0.6802,0.6802,0.6797,0.6797
NZDCAD,20081120,140500,0.6795,0.6795,0.6793,0.6795
NZDCAD,20081120,140600,0.6795,0.6800,0.6795,0.6800
NZDCAD,20081120,140700,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081120,140800,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081120,140900,0.6795,0.6800,0.6795,0.6800
NZDCAD,20081120,141000,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081120,141100,0.6801,0.6801,0.6800,0.6800
NZDCAD,20081120,141200,0.6801,0.6808,0.6801,0.6808
NZDCAD,20081120,141300,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081120,141400,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081120,141500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081120,141600,0.6812,0.6814,0.6812,0.6813
NZDCAD,20081120,141700,0.6812,0.6812,0.6805,0.6806
NZDCAD,20081120,141800,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081120,141900,0.6803,0.6803,0.6801,0.6801
NZDCAD,20081120,142000,0.6800,0.6800,0.6797,0.6797
NZDCAD,20081120,142100,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081120,142200,0.6797,0.6802,0.6797,0.6802
NZDCAD,20081120,142300,0.6802,0.6802,0.6800,0.6800
NZDCAD,20081120,142400,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081120,142500,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081120,142600,0.6798,0.6799,0.6796,0.6796
NZDCAD,20081120,142700,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081120,142800,0.6798,0.6804,0.6798,0.6804
NZDCAD,20081120,142900,0.6805,0.6805,0.6800,0.6802
NZDCAD,20081120,143000,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081120,143100,0.6803,0.6807,0.6802,0.6807
NZDCAD,20081120,143200,0.6808,0.6808,0.6797,0.6797
NZDCAD,20081120,143300,0.6795,0.6810,0.6791,0.6810
NZDCAD,20081120,143400,0.6812,0.6814,0.6806,0.6808
NZDCAD,20081120,143500,0.6808,0.6808,0.6801,0.6806
NZDCAD,20081120,143600,0.6808,0.6809,0.6800,0.6800
NZDCAD,20081120,143700,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081120,143800,0.6802,0.6804,0.6802,0.6804
NZDCAD,20081120,143900,0.6805,0.6816,0.6805,0.6816
NZDCAD,20081120,144000,0.6815,0.6815,0.6807,0.6808
NZDCAD,20081120,144100,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081120,144200,0.6804,0.6805,0.6800,0.6802
NZDCAD,20081120,144300,0.6804,0.6804,0.6798,0.6798
NZDCAD,20081120,144400,0.6797,0.6800,0.6797,0.6800
NZDCAD,20081120,144500,0.6801,0.6801,0.6798,0.6801
NZDCAD,20081120,144600,0.6802,0.6813,0.6802,0.6813
NZDCAD,20081120,144700,0.6815,0.6823,0.6815,0.6820
NZDCAD,20081120,144800,0.6819,0.6830,0.6818,0.6830
NZDCAD,20081120,144900,0.6832,0.6833,0.6830,0.6833
NZDCAD,20081120,145000,0.6835,0.6837,0.6835,0.6837
NZDCAD,20081120,145100,0.6837,0.6837,0.6833,0.6834
NZDCAD,20081120,145200,0.6835,0.6839,0.6835,0.6839
NZDCAD,20081120,145300,0.6838,0.6838,0.6835,0.6835
NZDCAD,20081120,145400,0.6834,0.6834,0.6819,0.6819
NZDCAD,20081120,145500,0.6818,0.6818,0.6812,0.6813
NZDCAD,20081120,145600,0.6814,0.6816,0.6814,0.6816
NZDCAD,20081120,145700,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081120,145800,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081120,145900,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081120,150000,0.6815,0.6821,0.6815,0.6820
NZDCAD,20081120,150100,0.6819,0.6820,0.6818,0.6819
NZDCAD,20081120,150200,0.6820,0.6831,0.6820,0.6831
NZDCAD,20081120,150300,0.6832,0.6835,0.6832,0.6835
NZDCAD,20081120,150400,0.6838,0.6838,0.6834,0.6836
NZDCAD,20081120,150500,0.6837,0.6842,0.6837,0.6840
NZDCAD,20081120,150600,0.6841,0.6843,0.6841,0.6842
NZDCAD,20081120,150700,0.6844,0.6850,0.6844,0.6849
NZDCAD,20081120,150800,0.6848,0.6848,0.6844,0.6844
NZDCAD,20081120,150900,0.6843,0.6843,0.6837,0.6838
NZDCAD,20081120,151000,0.6837,0.6837,0.6837,0.6837
NZDCAD,20081120,151100,0.6839,0.6840,0.6838,0.6838
NZDCAD,20081120,151200,0.6838,0.6843,0.6838,0.6843
NZDCAD,20081120,151300,0.6843,0.6844,0.6842,0.6842
NZDCAD,20081120,151400,0.6843,0.6844,0.6838,0.6838
NZDCAD,20081120,151500,0.6837,0.6846,0.6836,0.6846
NZDCAD,20081120,151600,0.6845,0.6850,0.6845,0.6850
NZDCAD,20081120,151700,0.6849,0.6851,0.6849,0.6851
NZDCAD,20081120,151800,0.6850,0.6850,0.6848,0.6850
NZDCAD,20081120,151900,0.6851,0.6851,0.6848,0.6848
NZDCAD,20081120,152000,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081120,152100,0.6849,0.6850,0.6848,0.6848
NZDCAD,20081120,152200,0.6847,0.6847,0.6845,0.6846
NZDCAD,20081120,152300,0.6845,0.6845,0.6842,0.6842
NZDCAD,20081120,152400,0.6841,0.6846,0.6841,0.6846
NZDCAD,20081120,152500,0.6845,0.6848,0.6843,0.6848
NZDCAD,20081120,152600,0.6849,0.6849,0.6848,0.6848
NZDCAD,20081120,152700,0.6848,0.6848,0.6848,0.6848
NZDCAD,20081120,152800,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081120,152900,0.6847,0.6849,0.6847,0.6849
NZDCAD,20081120,153000,0.6849,0.6849,0.6848,0.6849
NZDCAD,20081120,153100,0.6849,0.6850,0.6849,0.6850
NZDCAD,20081120,153200,0.6849,0.6851,0.6849,0.6851
NZDCAD,20081120,153300,0.6852,0.6863,0.6852,0.6863
NZDCAD,20081120,153400,0.6864,0.6870,0.6864,0.6866
NZDCAD,20081120,153500,0.6861,0.6861,0.6854,0.6855
NZDCAD,20081120,153600,0.6854,0.6854,0.6846,0.6846
NZDCAD,20081120,153700,0.6844,0.6845,0.6839,0.6842
NZDCAD,20081120,153800,0.6841,0.6849,0.6838,0.6849
NZDCAD,20081120,153900,0.6848,0.6848,0.6845,0.6847
NZDCAD,20081120,154000,0.6849,0.6851,0.6849,0.6849
NZDCAD,20081120,154100,0.6848,0.6855,0.6848,0.6855
NZDCAD,20081120,154200,0.6858,0.6862,0.6856,0.6861
NZDCAD,20081120,154300,0.6862,0.6863,0.6859,0.6863
NZDCAD,20081120,154400,0.6864,0.6864,0.6857,0.6857
NZDCAD,20081120,154500,0.6858,0.6860,0.6840,0.6840
NZDCAD,20081120,154600,0.6838,0.6838,0.6831,0.6834
NZDCAD,20081120,154700,0.6835,0.6840,0.6835,0.6839
NZDCAD,20081120,154800,0.6840,0.6840,0.6827,0.6827
NZDCAD,20081120,154900,0.6829,0.6833,0.6829,0.6833
NZDCAD,20081120,155000,0.6834,0.6836,0.6833,0.6836
NZDCAD,20081120,155100,0.6838,0.6852,0.6838,0.6852
NZDCAD,20081120,155200,0.6853,0.6854,0.6847,0.6847
NZDCAD,20081120,155300,0.6846,0.6846,0.6840,0.6840
NZDCAD,20081120,155400,0.6839,0.6844,0.6839,0.6840
NZDCAD,20081120,155500,0.6838,0.6838,0.6831,0.6831
NZDCAD,20081120,155600,0.6832,0.6845,0.6832,0.6845
NZDCAD,20081120,155700,0.6844,0.6845,0.6842,0.6845
NZDCAD,20081120,155800,0.6844,0.6844,0.6840,0.6840
NZDCAD,20081120,155900,0.6841,0.6842,0.6839,0.6839
NZDCAD,20081120,160000,0.6840,0.6840,0.6830,0.6830
NZDCAD,20081120,160100,0.6832,0.6836,0.6831,0.6836
NZDCAD,20081120,160200,0.6837,0.6838,0.6835,0.6837
NZDCAD,20081120,160300,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081120,160400,0.6835,0.6836,0.6834,0.6834
NZDCAD,20081120,160500,0.6833,0.6836,0.6829,0.6836
NZDCAD,20081120,160600,0.6835,0.6837,0.6830,0.6834
NZDCAD,20081120,160700,0.6833,0.6834,0.6831,0.6831
NZDCAD,20081120,160800,0.6833,0.6835,0.6832,0.6834
NZDCAD,20081120,160900,0.6833,0.6833,0.6829,0.6830
NZDCAD,20081120,161000,0.6829,0.6829,0.6826,0.6827
NZDCAD,20081120,161100,0.6825,0.6825,0.6823,0.6825
NZDCAD,20081120,161200,0.6824,0.6841,0.6824,0.6841
NZDCAD,20081120,161300,0.6843,0.6843,0.6826,0.6826
NZDCAD,20081120,161400,0.6825,0.6827,0.6823,0.6827
NZDCAD,20081120,161500,0.6826,0.6826,0.6822,0.6822
NZDCAD,20081120,161600,0.6821,0.6821,0.6815,0.6818
NZDCAD,20081120,161700,0.6819,0.6819,0.6817,0.6818
NZDCAD,20081120,161800,0.6819,0.6822,0.6818,0.6822
NZDCAD,20081120,161900,0.6823,0.6824,0.6818,0.6819
NZDCAD,20081120,162000,0.6819,0.6819,0.6815,0.6815
NZDCAD,20081120,162100,0.6816,0.6817,0.6815,0.6815
NZDCAD,20081120,162200,0.6816,0.6826,0.6816,0.6826
NZDCAD,20081120,162300,0.6825,0.6825,0.6812,0.6812
NZDCAD,20081120,162400,0.6805,0.6809,0.6801,0.6809
NZDCAD,20081120,162500,0.6810,0.6815,0.6804,0.6804
NZDCAD,20081120,162600,0.6805,0.6817,0.6805,0.6810
NZDCAD,20081120,162700,0.6809,0.6809,0.6803,0.6804
NZDCAD,20081120,162800,0.6805,0.6815,0.6803,0.6815
NZDCAD,20081120,162900,0.6816,0.6819,0.6816,0.6817
NZDCAD,20081120,163000,0.6816,0.6816,0.6805,0.6808
NZDCAD,20081120,163100,0.6809,0.6814,0.6809,0.6813
NZDCAD,20081120,163200,0.6812,0.6818,0.6810,0.6818
NZDCAD,20081120,163300,0.6821,0.6826,0.6821,0.6826
NZDCAD,20081120,163400,0.6827,0.6830,0.6827,0.6830
NZDCAD,20081120,163500,0.6827,0.6827,0.6813,0.6813
NZDCAD,20081120,163600,0.6812,0.6818,0.6811,0.6817
NZDCAD,20081120,163700,0.6817,0.6826,0.6813,0.6826
NZDCAD,20081120,163800,0.6827,0.6827,0.6822,0.6823
NZDCAD,20081120,163900,0.6824,0.6838,0.6824,0.6838
NZDCAD,20081120,164000,0.6839,0.6840,0.6837,0.6839
NZDCAD,20081120,164100,0.6840,0.6840,0.6832,0.6832
NZDCAD,20081120,164200,0.6833,0.6845,0.6833,0.6845
NZDCAD,20081120,164300,0.6844,0.6847,0.6839,0.6840
NZDCAD,20081120,164400,0.6838,0.6839,0.6833,0.6833
NZDCAD,20081120,164500,0.6832,0.6839,0.6832,0.6839
NZDCAD,20081120,164600,0.6838,0.6842,0.6831,0.6833
NZDCAD,20081120,164700,0.6836,0.6852,0.6836,0.6852
NZDCAD,20081120,164800,0.6853,0.6853,0.6837,0.6838
NZDCAD,20081120,164900,0.6837,0.6837,0.6831,0.6831
NZDCAD,20081120,165000,0.6833,0.6838,0.6833,0.6834
NZDCAD,20081120,165100,0.6833,0.6834,0.6830,0.6834
NZDCAD,20081120,165200,0.6836,0.6838,0.6833,0.6835
NZDCAD,20081120,165300,0.6834,0.6839,0.6826,0.6826
NZDCAD,20081120,165400,0.6827,0.6828,0.6820,0.6821
NZDCAD,20081120,165500,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081120,165600,0.6820,0.6827,0.6820,0.6825
NZDCAD,20081120,165700,0.6826,0.6832,0.6824,0.6831
NZDCAD,20081120,165800,0.6830,0.6830,0.6823,0.6823
NZDCAD,20081120,165900,0.6821,0.6822,0.6817,0.6822
NZDCAD,20081120,170000,0.6824,0.6843,0.6824,0.6841
NZDCAD,20081120,170100,0.6840,0.6840,0.6822,0.6837
NZDCAD,20081120,170200,0.6838,0.6844,0.6837,0.6840
NZDCAD,20081120,170300,0.6839,0.6839,0.6826,0.6826
NZDCAD,20081120,170400,0.6823,0.6823,0.6815,0.6815
NZDCAD,20081120,170500,0.6813,0.6821,0.6811,0.6818
NZDCAD,20081120,170600,0.6821,0.6840,0.6821,0.6840
NZDCAD,20081120,170700,0.6841,0.6841,0.6817,0.6817
NZDCAD,20081120,170800,0.6817,0.6829,0.6817,0.6829
NZDCAD,20081120,170900,0.6827,0.6831,0.6823,0.6823
NZDCAD,20081120,171000,0.6824,0.6824,0.6819,0.6819
NZDCAD,20081120,171100,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081120,171200,0.6819,0.6833,0.6819,0.6832
NZDCAD,20081120,171300,0.6831,0.6831,0.6826,0.6829
NZDCAD,20081120,171400,0.6828,0.6828,0.6823,0.6823
NZDCAD,20081120,171500,0.6822,0.6822,0.6816,0.6816
NZDCAD,20081120,171600,0.6815,0.6816,0.6814,0.6816
NZDCAD,20081120,171700,0.6816,0.6816,0.6815,0.6816
NZDCAD,20081120,171800,0.6817,0.6817,0.6813,0.6814
NZDCAD,20081120,171900,0.6815,0.6817,0.6815,0.6817
NZDCAD,20081120,172000,0.6816,0.6817,0.6814,0.6817
NZDCAD,20081120,172100,0.6818,0.6819,0.6808,0.6808
NZDCAD,20081120,172200,0.6807,0.6810,0.6807,0.6810
NZDCAD,20081120,172300,0.6811,0.6815,0.6811,0.6812
NZDCAD,20081120,172400,0.6810,0.6811,0.6808,0.6808
NZDCAD,20081120,172500,0.6807,0.6809,0.6806,0.6809
NZDCAD,20081120,172600,0.6810,0.6813,0.6810,0.6811
NZDCAD,20081120,172700,0.6812,0.6816,0.6812,0.6815
NZDCAD,20081120,172800,0.6814,0.6815,0.6808,0.6808
NZDCAD,20081120,172900,0.6809,0.6815,0.6809,0.6813
NZDCAD,20081120,173000,0.6812,0.6812,0.6810,0.6810
NZDCAD,20081120,173100,0.6810,0.6811,0.6809,0.6809
NZDCAD,20081120,173200,0.6808,0.6808,0.6804,0.6804
NZDCAD,20081120,173300,0.6805,0.6808,0.6805,0.6805
NZDCAD,20081120,173400,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081120,173500,0.6802,0.6806,0.6802,0.6806
NZDCAD,20081120,173600,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081120,173700,0.6808,0.6808,0.6798,0.6800
NZDCAD,20081120,173800,0.6801,0.6801,0.6793,0.6793
NZDCAD,20081120,173900,0.6791,0.6808,0.6788,0.6808
NZDCAD,20081120,174000,0.6808,0.6813,0.6808,0.6813
NZDCAD,20081120,174100,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081120,174200,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081120,174300,0.6810,0.6813,0.6810,0.6813
NZDCAD,20081120,174400,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081120,174500,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081120,174600,0.6815,0.6824,0.6815,0.6824
NZDCAD,20081120,174700,0.6826,0.6826,0.6822,0.6822
NZDCAD,20081120,174800,0.6823,0.6824,0.6817,0.6817
NZDCAD,20081120,174900,0.6816,0.6820,0.6814,0.6817
NZDCAD,20081120,175000,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081120,175100,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081120,175200,0.6811,0.6812,0.6810,0.6812
NZDCAD,20081120,175300,0.6812,0.6812,0.6810,0.6810
NZDCAD,20081120,175400,0.6809,0.6809,0.6808,0.6809
NZDCAD,20081120,175500,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081120,175600,0.6809,0.6819,0.6809,0.6819
NZDCAD,20081120,175700,0.6818,0.6818,0.6811,0.6812
NZDCAD,20081120,175800,0.6811,0.6812,0.6810,0.6810
NZDCAD,20081120,175900,0.6808,0.6809,0.6806,0.6809
NZDCAD,20081120,180000,0.6808,0.6820,0.6808,0.6819
NZDCAD,20081120,180100,0.6817,0.6820,0.6815,0.6820
NZDCAD,20081120,180200,0.6819,0.6819,0.6812,0.6812
NZDCAD,20081120,180300,0.6811,0.6811,0.6797,0.6797
NZDCAD,20081120,180400,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081120,180500,0.6798,0.6798,0.6793,0.6794
NZDCAD,20081120,180600,0.6795,0.6802,0.6795,0.6801
NZDCAD,20081120,180700,0.6800,0.6800,0.6798,0.6799
NZDCAD,20081120,180800,0.6800,0.6804,0.6800,0.6804
NZDCAD,20081120,180900,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081120,181000,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081120,181100,0.6805,0.6805,0.6799,0.6799
NZDCAD,20081120,181200,0.6799,0.6799,0.6795,0.6795
NZDCAD,20081120,181300,0.6794,0.6795,0.6794,0.6794
NZDCAD,20081120,181400,0.6794,0.6794,0.6793,0.6794
NZDCAD,20081120,181500,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081120,181600,0.6794,0.6799,0.6792,0.6799
NZDCAD,20081120,181700,0.6800,0.6804,0.6800,0.6802
NZDCAD,20081120,181800,0.6800,0.6800,0.6784,0.6785
NZDCAD,20081120,181900,0.6786,0.6791,0.6786,0.6789
NZDCAD,20081120,182000,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081120,182100,0.6794,0.6794,0.6788,0.6788
NZDCAD,20081120,182200,0.6789,0.6797,0.6788,0.6796
NZDCAD,20081120,182300,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081120,182400,0.6798,0.6801,0.6795,0.6801
NZDCAD,20081120,182500,0.6801,0.6802,0.6800,0.6800
NZDCAD,20081120,182600,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081120,182700,0.6805,0.6823,0.6805,0.6823
NZDCAD,20081120,182800,0.6822,0.6822,0.6813,0.6813
NZDCAD,20081120,182900,0.6812,0.6812,0.6803,0.6803
NZDCAD,20081120,183000,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081120,183100,0.6800,0.6802,0.6800,0.6800
NZDCAD,20081120,183200,0.6801,0.6823,0.6801,0.6819
NZDCAD,20081120,183300,0.6821,0.6826,0.6821,0.6824
NZDCAD,20081120,183400,0.6823,0.6823,0.6799,0.6808
NZDCAD,20081120,183500,0.6809,0.6812,0.6809,0.6812
NZDCAD,20081120,183600,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081120,183700,0.6812,0.6817,0.6811,0.6816
NZDCAD,20081120,183800,0.6815,0.6817,0.6814,0.6817
NZDCAD,20081120,183900,0.6817,0.6819,0.6815,0.6815
NZDCAD,20081120,184000,0.6815,0.6815,0.6805,0.6807
NZDCAD,20081120,184100,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081120,184200,0.6810,0.6818,0.6810,0.6818
NZDCAD,20081120,184300,0.6819,0.6819,0.6814,0.6814
NZDCAD,20081120,184400,0.6816,0.6819,0.6816,0.6817
NZDCAD,20081120,184500,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081120,184600,0.6819,0.6820,0.6816,0.6816
NZDCAD,20081120,184700,0.6816,0.6818,0.6813,0.6818
NZDCAD,20081120,184800,0.6819,0.6819,0.6816,0.6817
NZDCAD,20081120,184900,0.6819,0.6828,0.6819,0.6825
NZDCAD,20081120,185000,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081120,185100,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081120,185200,0.6829,0.6829,0.6826,0.6827
NZDCAD,20081120,185300,0.6825,0.6826,0.6823,0.6826
NZDCAD,20081120,185400,0.6827,0.6828,0.6823,0.6823
NZDCAD,20081120,185500,0.6818,0.6818,0.6809,0.6812
NZDCAD,20081120,185600,0.6812,0.6812,0.6806,0.6806
NZDCAD,20081120,185700,0.6806,0.6811,0.6805,0.6810
NZDCAD,20081120,185800,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081120,185900,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081120,190000,0.6806,0.6809,0.6806,0.6809
NZDCAD,20081120,190100,0.6810,0.6815,0.6802,0.6802
NZDCAD,20081120,190200,0.6801,0.6806,0.6799,0.6806
NZDCAD,20081120,190300,0.6808,0.6819,0.6808,0.6819
NZDCAD,20081120,190400,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081120,190500,0.6817,0.6817,0.6813,0.6813
NZDCAD,20081120,190600,0.6812,0.6822,0.6812,0.6822
NZDCAD,20081120,190700,0.6823,0.6823,0.6822,0.6823
NZDCAD,20081120,190800,0.6824,0.6827,0.6824,0.6827
NZDCAD,20081120,190900,0.6827,0.6838,0.6826,0.6838
NZDCAD,20081120,191000,0.6837,0.6837,0.6829,0.6830
NZDCAD,20081120,191100,0.6831,0.6832,0.6825,0.6830
NZDCAD,20081120,191200,0.6830,0.6830,0.6828,0.6829
NZDCAD,20081120,191300,0.6830,0.6830,0.6821,0.6825
NZDCAD,20081120,191400,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081120,191500,0.6824,0.6825,0.6822,0.6822
NZDCAD,20081120,191600,0.6821,0.6829,0.6821,0.6829
NZDCAD,20081120,191700,0.6833,0.6836,0.6825,0.6826
NZDCAD,20081120,191800,0.6831,0.6838,0.6831,0.6836
NZDCAD,20081120,191900,0.6837,0.6839,0.6837,0.6837
NZDCAD,20081120,192000,0.6836,0.6837,0.6828,0.6828
NZDCAD,20081120,192100,0.6825,0.6826,0.6804,0.6804
NZDCAD,20081120,192200,0.6806,0.6824,0.6806,0.6824
NZDCAD,20081120,192300,0.6823,0.6825,0.6823,0.6824
NZDCAD,20081120,192400,0.6823,0.6823,0.6811,0.6811
NZDCAD,20081120,192500,0.6812,0.6819,0.6811,0.6811
NZDCAD,20081120,192600,0.6810,0.6810,0.6807,0.6809
NZDCAD,20081120,192700,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081120,192800,0.6812,0.6812,0.6811,0.6812
NZDCAD,20081120,192900,0.6813,0.6818,0.6813,0.6818
NZDCAD,20081120,193000,0.6819,0.6819,0.6808,0.6808
NZDCAD,20081120,193100,0.6810,0.6815,0.6810,0.6815
NZDCAD,20081120,193200,0.6815,0.6815,0.6812,0.6813
NZDCAD,20081120,193300,0.6815,0.6819,0.6815,0.6819
NZDCAD,20081120,193400,0.6819,0.6819,0.6813,0.6813
NZDCAD,20081120,193500,0.6812,0.6820,0.6812,0.6820
NZDCAD,20081120,193600,0.6819,0.6819,0.6812,0.6812
NZDCAD,20081120,193700,0.6803,0.6803,0.6789,0.6789
NZDCAD,20081120,193800,0.6791,0.6796,0.6787,0.6788
NZDCAD,20081120,193900,0.6790,0.6802,0.6790,0.6802
NZDCAD,20081120,194000,0.6799,0.6804,0.6798,0.6799
NZDCAD,20081120,194100,0.6798,0.6798,0.6793,0.6796
NZDCAD,20081120,194200,0.6797,0.6799,0.6797,0.6797
NZDCAD,20081120,194300,0.6796,0.6799,0.6796,0.6796
NZDCAD,20081120,194400,0.6795,0.6801,0.6795,0.6801
NZDCAD,20081120,194500,0.6801,0.6801,0.6785,0.6785
NZDCAD,20081120,194600,0.6783,0.6787,0.6783,0.6787
NZDCAD,20081120,194700,0.6786,0.6786,0.6776,0.6777
NZDCAD,20081120,194800,0.6778,0.6786,0.6778,0.6786
NZDCAD,20081120,194900,0.6787,0.6788,0.6784,0.6788
NZDCAD,20081120,195000,0.6787,0.6787,0.6777,0.6777
NZDCAD,20081120,195100,0.6778,0.6786,0.6778,0.6786
NZDCAD,20081120,195200,0.6787,0.6788,0.6786,0.6788
NZDCAD,20081120,195300,0.6787,0.6789,0.6784,0.6789
NZDCAD,20081120,195400,0.6791,0.6804,0.6791,0.6804
NZDCAD,20081120,195500,0.6804,0.6808,0.6804,0.6808
NZDCAD,20081120,195600,0.6808,0.6809,0.6801,0.6801
NZDCAD,20081120,195700,0.6803,0.6808,0.6798,0.6798
NZDCAD,20081120,195800,0.6796,0.6797,0.6795,0.6795
NZDCAD,20081120,195900,0.6794,0.6806,0.6794,0.6801
NZDCAD,20081120,200000,0.6800,0.6800,0.6795,0.6795
NZDCAD,20081120,200100,0.6795,0.6801,0.6795,0.6801
NZDCAD,20081120,200200,0.6802,0.6802,0.6798,0.6798
NZDCAD,20081120,200300,0.6799,0.6800,0.6791,0.6791
NZDCAD,20081120,200400,0.6790,0.6790,0.6787,0.6790
NZDCAD,20081120,200500,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081120,200600,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081120,200700,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081120,200800,0.6790,0.6790,0.6788,0.6790
NZDCAD,20081120,200900,0.6791,0.6797,0.6791,0.6797
NZDCAD,20081120,201000,0.6799,0.6801,0.6793,0.6794
NZDCAD,20081120,201100,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081120,201200,0.6797,0.6798,0.6793,0.6793
NZDCAD,20081120,201300,0.6792,0.6792,0.6788,0.6788
NZDCAD,20081120,201400,0.6788,0.6795,0.6787,0.6795
NZDCAD,20081120,201500,0.6798,0.6801,0.6796,0.6797
NZDCAD,20081120,201600,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081120,201700,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081120,201800,0.6795,0.6796,0.6793,0.6795
NZDCAD,20081120,201900,0.6794,0.6797,0.6794,0.6795
NZDCAD,20081120,202000,0.6793,0.6793,0.6788,0.6788
NZDCAD,20081120,202100,0.6787,0.6789,0.6787,0.6789
NZDCAD,20081120,202200,0.6790,0.6791,0.6790,0.6790
NZDCAD,20081120,202300,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081120,202400,0.6794,0.6795,0.6793,0.6795
NZDCAD,20081120,202500,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081120,202600,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081120,202700,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081120,202800,0.6795,0.6797,0.6795,0.6795
NZDCAD,20081120,202900,0.6794,0.6794,0.6789,0.6789
NZDCAD,20081120,203000,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081120,203100,0.6793,0.6795,0.6791,0.6795
NZDCAD,20081120,203200,0.6794,0.6794,0.6781,0.6781
NZDCAD,20081120,203300,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081120,203400,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081120,203500,0.6783,0.6784,0.6782,0.6782
NZDCAD,20081120,203600,0.6780,0.6780,0.6767,0.6770
NZDCAD,20081120,203700,0.6772,0.6776,0.6772,0.6776
NZDCAD,20081120,203800,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081120,203900,0.6779,0.6779,0.6772,0.6772
NZDCAD,20081120,204000,0.6773,0.6773,0.6769,0.6769
NZDCAD,20081120,204100,0.6769,0.6781,0.6769,0.6781
NZDCAD,20081120,204200,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081120,204300,0.6783,0.6783,0.6777,0.6777
NZDCAD,20081120,204400,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081120,204500,0.6775,0.6778,0.6773,0.6773
NZDCAD,20081120,204600,0.6772,0.6772,0.6765,0.6768
NZDCAD,20081120,204700,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081120,204800,0.6769,0.6773,0.6768,0.6768
NZDCAD,20081120,204900,0.6767,0.6769,0.6765,0.6769
NZDCAD,20081120,205000,0.6770,0.6773,0.6770,0.6772
NZDCAD,20081120,205100,0.6769,0.6772,0.6762,0.6762
NZDCAD,20081120,205200,0.6763,0.6769,0.6763,0.6768
NZDCAD,20081120,205300,0.6767,0.6772,0.6765,0.6770
NZDCAD,20081120,205400,0.6769,0.6770,0.6768,0.6769
NZDCAD,20081120,205500,0.6769,0.6771,0.6767,0.6767
NZDCAD,20081120,205600,0.6767,0.6767,0.6766,0.6767
NZDCAD,20081120,205700,0.6766,0.6766,0.6760,0.6761
NZDCAD,20081120,205800,0.6762,0.6766,0.6761,0.6766
NZDCAD,20081120,205900,0.6767,0.6767,0.6762,0.6766
NZDCAD,20081120,210000,0.6765,0.6765,0.6762,0.6763
NZDCAD,20081120,210100,0.6762,0.6762,0.6753,0.6758
NZDCAD,20081120,210200,0.6759,0.6763,0.6759,0.6762
NZDCAD,20081120,210300,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081120,210400,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081120,210500,0.6758,0.6758,0.6757,0.6758
NZDCAD,20081120,210600,0.6757,0.6760,0.6756,0.6760
NZDCAD,20081120,210700,0.6761,0.6761,0.6758,0.6758
NZDCAD,20081120,210800,0.6759,0.6763,0.6759,0.6763
NZDCAD,20081120,210900,0.6762,0.6766,0.6762,0.6766
NZDCAD,20081120,211000,0.6766,0.6775,0.6766,0.6773
NZDCAD,20081120,211100,0.6775,0.6793,0.6775,0.6793
NZDCAD,20081120,211200,0.6791,0.6792,0.6786,0.6786
NZDCAD,20081120,211300,0.6785,0.6785,0.6784,0.6784
NZDCAD,20081120,211400,0.6784,0.6790,0.6784,0.6788
NZDCAD,20081120,211500,0.6787,0.6788,0.6783,0.6783
NZDCAD,20081120,211600,0.6784,0.6790,0.6784,0.6788
NZDCAD,20081120,211700,0.6787,0.6790,0.6786,0.6790
NZDCAD,20081120,211800,0.6791,0.6794,0.6791,0.6793
NZDCAD,20081120,211900,0.6792,0.6792,0.6789,0.6789
NZDCAD,20081120,212000,0.6788,0.6788,0.6775,0.6775
NZDCAD,20081120,212100,0.6774,0.6784,0.6774,0.6783
NZDCAD,20081120,212200,0.6783,0.6784,0.6783,0.6783
NZDCAD,20081120,212300,0.6782,0.6782,0.6766,0.6766
NZDCAD,20081120,212400,0.6765,0.6769,0.6765,0.6769
NZDCAD,20081120,212500,0.6772,0.6777,0.6770,0.6770
NZDCAD,20081120,212600,0.6769,0.6769,0.6768,0.6769
NZDCAD,20081120,212700,0.6771,0.6776,0.6771,0.6776
NZDCAD,20081120,212800,0.6775,0.6775,0.6768,0.6768
NZDCAD,20081120,212900,0.6767,0.6767,0.6765,0.6766
NZDCAD,20081120,213000,0.6765,0.6765,0.6763,0.6765
NZDCAD,20081120,213100,0.6766,0.6771,0.6766,0.6768
NZDCAD,20081120,213200,0.6767,0.6767,0.6755,0.6755
NZDCAD,20081120,213300,0.6753,0.6759,0.6753,0.6756
NZDCAD,20081120,213400,0.6754,0.6754,0.6727,0.6727
NZDCAD,20081120,213500,0.6728,0.6729,0.6721,0.6723
NZDCAD,20081120,213600,0.6725,0.6725,0.6721,0.6721
NZDCAD,20081120,213700,0.6722,0.6725,0.6722,0.6724
NZDCAD,20081120,213800,0.6724,0.6724,0.6723,0.6724
NZDCAD,20081120,213900,0.6724,0.6724,0.6721,0.6721
NZDCAD,20081120,214000,0.6720,0.6720,0.6718,0.6718
NZDCAD,20081120,214100,0.6718,0.6725,0.6718,0.6725
NZDCAD,20081120,214200,0.6727,0.6730,0.6727,0.6730
NZDCAD,20081120,214300,0.6730,0.6730,0.6727,0.6727
NZDCAD,20081120,214400,0.6726,0.6726,0.6718,0.6720
NZDCAD,20081120,214500,0.6721,0.6723,0.6721,0.6722
NZDCAD,20081120,214600,0.6723,0.6725,0.6723,0.6725
NZDCAD,20081120,214700,0.6725,0.6727,0.6725,0.6726
NZDCAD,20081120,214800,0.6726,0.6726,0.6726,0.6726
NZDCAD,20081120,214900,0.6727,0.6730,0.6727,0.6730
NZDCAD,20081120,215000,0.6730,0.6737,0.6730,0.6737
NZDCAD,20081120,215100,0.6738,0.6742,0.6738,0.6739
NZDCAD,20081120,215200,0.6738,0.6738,0.6734,0.6734
NZDCAD,20081120,215300,0.6733,0.6733,0.6727,0.6730
NZDCAD,20081120,215400,0.6731,0.6737,0.6731,0.6736
NZDCAD,20081120,215500,0.6736,0.6736,0.6732,0.6732
NZDCAD,20081120,215600,0.6731,0.6731,0.6726,0.6727
NZDCAD,20081120,215700,0.6727,0.6727,0.6727,0.6727
NZDCAD,20081120,215800,0.6730,0.6733,0.6716,0.6716
NZDCAD,20081120,215900,0.6715,0.6720,0.6715,0.6720
NZDCAD,20081120,220000,0.6722,0.6733,0.6722,0.6733
NZDCAD,20081120,220100,0.6734,0.6737,0.6734,0.6736
NZDCAD,20081120,220200,0.6734,0.6734,0.6732,0.6734
NZDCAD,20081120,220300,0.6733,0.6733,0.6725,0.6727
NZDCAD,20081120,220400,0.6728,0.6731,0.6728,0.6730
NZDCAD,20081120,220500,0.6729,0.6738,0.6729,0.6738
NZDCAD,20081120,220600,0.6740,0.6744,0.6740,0.6744
NZDCAD,20081120,220700,0.6743,0.6744,0.6741,0.6744
NZDCAD,20081120,220800,0.6745,0.6746,0.6744,0.6744
NZDCAD,20081120,220900,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081120,221000,0.6744,0.6744,0.6742,0.6742
NZDCAD,20081120,221100,0.6741,0.6743,0.6741,0.6743
NZDCAD,20081120,221200,0.6744,0.6747,0.6744,0.6747
NZDCAD,20081120,221300,0.6746,0.6750,0.6746,0.6750
NZDCAD,20081120,221400,0.6749,0.6749,0.6741,0.6741
NZDCAD,20081120,221500,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081120,221600,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081120,221700,0.6740,0.6742,0.6740,0.6742
NZDCAD,20081120,221800,0.6742,0.6744,0.6742,0.6744
NZDCAD,20081120,221900,0.6745,0.6747,0.6745,0.6747
NZDCAD,20081120,222000,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081120,222100,0.6748,0.6749,0.6745,0.6749
NZDCAD,20081120,222200,0.6750,0.6750,0.6749,0.6750
NZDCAD,20081120,222300,0.6749,0.6754,0.6749,0.6753
NZDCAD,20081120,222400,0.6754,0.6756,0.6754,0.6755
NZDCAD,20081120,222500,0.6756,0.6759,0.6755,0.6759
NZDCAD,20081120,222600,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081120,222700,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081120,222800,0.6758,0.6763,0.6758,0.6761
NZDCAD,20081120,222900,0.6760,0.6761,0.6758,0.6759
NZDCAD,20081120,223000,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081120,223100,0.6760,0.6765,0.6760,0.6761
NZDCAD,20081120,223200,0.6759,0.6760,0.6757,0.6757
NZDCAD,20081120,223300,0.6758,0.6758,0.6755,0.6755
NZDCAD,20081120,223400,0.6754,0.6758,0.6754,0.6758
NZDCAD,20081120,223500,0.6757,0.6761,0.6752,0.6761
NZDCAD,20081120,223600,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081120,223700,0.6760,0.6760,0.6755,0.6758
NZDCAD,20081120,223800,0.6756,0.6757,0.6754,0.6754
NZDCAD,20081120,223900,0.6753,0.6754,0.6752,0.6754
NZDCAD,20081120,224000,0.6753,0.6757,0.6752,0.6757
NZDCAD,20081120,224100,0.6757,0.6760,0.6757,0.6760
NZDCAD,20081120,224200,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081120,224300,0.6757,0.6757,0.6754,0.6754
NZDCAD,20081120,224400,0.6752,0.6752,0.6749,0.6752
NZDCAD,20081120,224500,0.6752,0.6754,0.6752,0.6753
NZDCAD,20081120,224600,0.6753,0.6753,0.6750,0.6750
NZDCAD,20081120,224700,0.6748,0.6752,0.6747,0.6752
NZDCAD,20081120,224800,0.6753,0.6759,0.6751,0.6759
NZDCAD,20081120,224900,0.6761,0.6770,0.6761,0.6770
NZDCAD,20081120,225000,0.6771,0.6771,0.6766,0.6770
NZDCAD,20081120,225100,0.6769,0.6773,0.6768,0.6768
NZDCAD,20081120,225200,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081120,225300,0.6765,0.6765,0.6758,0.6759
NZDCAD,20081120,225400,0.6759,0.6759,0.6757,0.6757
NZDCAD,20081120,225500,0.6755,0.6759,0.6755,0.6758
NZDCAD,20081120,225600,0.6759,0.6763,0.6759,0.6763
NZDCAD,20081120,225700,0.6764,0.6765,0.6763,0.6763
NZDCAD,20081120,225800,0.6762,0.6768,0.6762,0.6766
NZDCAD,20081120,225900,0.6765,0.6767,0.6761,0.6761
NZDCAD,20081120,230000,0.6760,0.6763,0.6759,0.6763
NZDCAD,20081120,230100,0.6765,0.6766,0.6765,0.6765
NZDCAD,20081120,230200,0.6764,0.6764,0.6760,0.6760
NZDCAD,20081120,230300,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081120,230400,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081120,230500,0.6758,0.6758,0.6755,0.6755
NZDCAD,20081120,230600,0.6754,0.6754,0.6752,0.6752
NZDCAD,20081120,230700,0.6751,0.6755,0.6751,0.6755
NZDCAD,20081120,230800,0.6756,0.6758,0.6756,0.6758
NZDCAD,20081120,230900,0.6759,0.6772,0.6759,0.6769
NZDCAD,20081120,231000,0.6768,0.6768,0.6762,0.6762
NZDCAD,20081120,231100,0.6761,0.6762,0.6759,0.6762
NZDCAD,20081120,231200,0.6762,0.6769,0.6762,0.6769
NZDCAD,20081120,231300,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,231400,0.6768,0.6768,0.6763,0.6763
NZDCAD,20081120,231500,0.6764,0.6765,0.6764,0.6765
NZDCAD,20081120,231600,0.6766,0.6767,0.6760,0.6761
NZDCAD,20081120,231700,0.6762,0.6763,0.6761,0.6761
NZDCAD,20081120,231800,0.6761,0.6765,0.6761,0.6765
NZDCAD,20081120,231900,0.6768,0.6776,0.6768,0.6776
NZDCAD,20081120,232000,0.6776,0.6776,0.6770,0.6770
NZDCAD,20081120,232100,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081120,232200,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081120,232300,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081120,232400,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081120,232500,0.6767,0.6770,0.6767,0.6770
NZDCAD,20081120,232600,0.6773,0.6777,0.6773,0.6777
NZDCAD,20081120,232700,0.6777,0.6777,0.6774,0.6774
NZDCAD,20081120,232800,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081120,232900,0.6770,0.6777,0.6769,0.6773
NZDCAD,20081120,233000,0.6770,0.6770,0.6767,0.6767
NZDCAD,20081120,233100,0.6764,0.6765,0.6761,0.6764
NZDCAD,20081120,233200,0.6763,0.6763,0.6756,0.6756
NZDCAD,20081120,233300,0.6756,0.6758,0.6751,0.6751
NZDCAD,20081120,233400,0.6754,0.6764,0.6754,0.6761
NZDCAD,20081120,233500,0.6760,0.6760,0.6757,0.6758
NZDCAD,20081120,233600,0.6760,0.6760,0.6753,0.6753
NZDCAD,20081120,233700,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081120,233800,0.6751,0.6753,0.6751,0.6753
NZDCAD,20081120,233900,0.6754,0.6754,0.6753,0.6753
NZDCAD,20081120,234000,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081120,234100,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081120,234200,0.6753,0.6757,0.6753,0.6757
NZDCAD,20081120,234300,0.6758,0.6760,0.6754,0.6754
NZDCAD,20081120,234400,0.6752,0.6755,0.6752,0.6755
NZDCAD,20081120,234500,0.6755,0.6755,0.6755,0.6755
NZDCAD,20081120,234600,0.6756,0.6758,0.6756,0.6758
NZDCAD,20081120,234700,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081120,234800,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081120,234900,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081120,235000,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081120,235100,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081120,235200,0.6758,0.6758,0.6757,0.6758
NZDCAD,20081120,235300,0.6757,0.6760,0.6755,0.6759
NZDCAD,20081120,235400,0.6758,0.6758,0.6757,0.6758
NZDCAD,20081120,235500,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081120,235600,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081120,235700,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081120,235800,0.6762,0.6762,0.6759,0.6759
NZDCAD,20081120,235900,0.6758,0.6761,0.6758,0.6761
NZDCAD,20081121,000000,0.6762,0.6769,0.6762,0.6769
CADCHF,20081120,000100,0.9672,0.9674,0.9672,0.9674
CADCHF,20081120,000200,0.9675,0.9675,0.9674,0.9674
CADCHF,20081120,000300,0.9674,0.9674,0.9674,0.9674
CADCHF,20081120,000400,0.9675,0.9675,0.9673,0.9673
CADCHF,20081120,000500,0.9672,0.9672,0.9669,0.9669
CADCHF,20081120,000600,0.9668,0.9668,0.9668,0.9668
CADCHF,20081120,000700,0.9668,0.9668,0.9666,0.9666
CADCHF,20081120,000800,0.9666,0.9666,0.9664,0.9664
CADCHF,20081120,000900,0.9664,0.9664,0.9662,0.9662
CADCHF,20081120,001000,0.9662,0.9662,0.9661,0.9661
CADCHF,20081120,001100,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,001200,0.9661,0.9663,0.9661,0.9663
CADCHF,20081120,001300,0.9663,0.9663,0.9661,0.9661
CADCHF,20081120,001400,0.9661,0.9662,0.9661,0.9662
CADCHF,20081120,001500,0.9662,0.9663,0.9662,0.9663
CADCHF,20081120,001600,0.9664,0.9665,0.9664,0.9664
CADCHF,20081120,001700,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,001800,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,001900,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,002000,0.9665,0.9667,0.9665,0.9665
CADCHF,20081120,002100,0.9665,0.9666,0.9665,0.9666
CADCHF,20081120,002200,0.9667,0.9667,0.9665,0.9665
CADCHF,20081120,002300,0.9666,0.9667,0.9666,0.9666
CADCHF,20081120,002400,0.9665,0.9665,0.9664,0.9664
CADCHF,20081120,002500,0.9664,0.9665,0.9663,0.9663
CADCHF,20081120,002600,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,002700,0.9663,0.9664,0.9663,0.9664
CADCHF,20081120,002800,0.9663,0.9664,0.9663,0.9664
CADCHF,20081120,002900,0.9664,0.9665,0.9664,0.9665
CADCHF,20081120,003000,0.9666,0.9669,0.9666,0.9669
CADCHF,20081120,003100,0.9670,0.9671,0.9668,0.9668
CADCHF,20081120,003200,0.9669,0.9669,0.9667,0.9667
CADCHF,20081120,003300,0.9666,0.9666,0.9665,0.9665
CADCHF,20081120,003400,0.9665,0.9665,0.9664,0.9665
CADCHF,20081120,003500,0.9666,0.9667,0.9665,0.9666
CADCHF,20081120,003600,0.9665,0.9665,0.9665,0.9665
CADCHF,20081120,003700,0.9665,0.9665,0.9664,0.9664
CADCHF,20081120,003800,0.9665,0.9666,0.9665,0.9666
CADCHF,20081120,003900,0.9667,0.9667,0.9663,0.9663
CADCHF,20081120,004000,0.9662,0.9662,0.9657,0.9657
CADCHF,20081120,004100,0.9656,0.9657,0.9654,0.9657
CADCHF,20081120,004200,0.9657,0.9671,0.9657,0.9671
CADCHF,20081120,004300,0.9674,0.9674,0.9670,0.9670
CADCHF,20081120,004400,0.9669,0.9669,0.9668,0.9668
CADCHF,20081120,004500,0.9669,0.9670,0.9669,0.9670
CADCHF,20081120,004600,0.9669,0.9669,0.9667,0.9667
CADCHF,20081120,004700,0.9665,0.9665,0.9665,0.9665
CADCHF,20081120,004800,0.9665,0.9665,0.9664,0.9665
CADCHF,20081120,004900,0.9665,0.9665,0.9664,0.9664
CADCHF,20081120,005000,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,005100,0.9663,0.9664,0.9663,0.9664
CADCHF,20081120,005200,0.9664,0.9665,0.9664,0.9665
CADCHF,20081120,005300,0.9666,0.9667,0.9666,0.9667
CADCHF,20081120,005400,0.9666,0.9666,0.9664,0.9664
CADCHF,20081120,005500,0.9664,0.9668,0.9664,0.9668
CADCHF,20081120,005600,0.9668,0.9668,0.9668,0.9668
CADCHF,20081120,005700,0.9667,0.9671,0.9667,0.9670
CADCHF,20081120,005800,0.9669,0.9669,0.9669,0.9669
CADCHF,20081120,005900,0.9669,0.9669,0.9663,0.9663
CADCHF,20081120,010000,0.9663,0.9666,0.9663,0.9666
CADCHF,20081120,010100,0.9667,0.9669,0.9667,0.9669
CADCHF,20081120,010200,0.9669,0.9669,0.9666,0.9666
CADCHF,20081120,010300,0.9665,0.9666,0.9664,0.9664
CADCHF,20081120,010400,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,010500,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,010600,0.9665,0.9668,0.9665,0.9667
CADCHF,20081120,010700,0.9665,0.9665,0.9661,0.9661
CADCHF,20081120,010800,0.9662,0.9664,0.9662,0.9663
CADCHF,20081120,010900,0.9662,0.9663,0.9661,0.9662
CADCHF,20081120,011000,0.9663,0.9665,0.9663,0.9664
CADCHF,20081120,011100,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,011200,0.9664,0.9665,0.9664,0.9665
CADCHF,20081120,011300,0.9665,0.9665,0.9665,0.9665
CADCHF,20081120,011400,0.9665,0.9665,0.9665,0.9665
CADCHF,20081120,011500,0.9665,0.9665,0.9663,0.9663
CADCHF,20081120,011600,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,011700,0.9662,0.9662,0.9661,0.9661
CADCHF,20081120,011800,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,011900,0.9662,0.9663,0.9662,0.9662
CADCHF,20081120,012000,0.9662,0.9662,0.9661,0.9662
CADCHF,20081120,012100,0.9663,0.9663,0.9662,0.9662
CADCHF,20081120,012200,0.9663,0.9664,0.9662,0.9662
CADCHF,20081120,012300,0.9661,0.9663,0.9660,0.9661
CADCHF,20081120,012400,0.9662,0.9662,0.9658,0.9658
CADCHF,20081120,012500,0.9660,0.9661,0.9660,0.9660
CADCHF,20081120,012600,0.9660,0.9660,0.9657,0.9657
CADCHF,20081120,012700,0.9657,0.9657,0.9656,0.9656
CADCHF,20081120,012800,0.9655,0.9655,0.9654,0.9654
CADCHF,20081120,012900,0.9655,0.9656,0.9655,0.9656
CADCHF,20081120,013000,0.9656,0.9656,0.9656,0.9656
CADCHF,20081120,013100,0.9656,0.9656,0.9653,0.9653
CADCHF,20081120,013200,0.9653,0.9653,0.9652,0.9653
CADCHF,20081120,013300,0.9654,0.9654,0.9650,0.9650
CADCHF,20081120,013400,0.9649,0.9649,0.9647,0.9648
CADCHF,20081120,013500,0.9648,0.9649,0.9647,0.9649
CADCHF,20081120,013600,0.9650,0.9650,0.9650,0.9650
CADCHF,20081120,013700,0.9650,0.9651,0.9649,0.9651
CADCHF,20081120,013800,0.9651,0.9651,0.9651,0.9651
CADCHF,20081120,013900,0.9650,0.9650,0.9650,0.9650
CADCHF,20081120,014000,0.9649,0.9654,0.9649,0.9654
CADCHF,20081120,014100,0.9654,0.9654,0.9650,0.9650
CADCHF,20081120,014200,0.9649,0.9649,0.9648,0.9649
CADCHF,20081120,014300,0.9649,0.9651,0.9649,0.9651
CADCHF,20081120,014400,0.9652,0.9653,0.9649,0.9649
CADCHF,20081120,014500,0.9648,0.9651,0.9648,0.9651
CADCHF,20081120,014600,0.9650,0.9654,0.9650,0.9654
CADCHF,20081120,014700,0.9654,0.9654,0.9654,0.9654
CADCHF,20081120,014800,0.9654,0.9655,0.9654,0.9655
CADCHF,20081120,014900,0.9654,0.9654,0.9649,0.9649
CADCHF,20081120,015000,0.9648,0.9648,0.9647,0.9647
CADCHF,20081120,015100,0.9647,0.9647,0.9646,0.9646
CADCHF,20081120,015200,0.9647,0.9649,0.9647,0.9649
CADCHF,20081120,015300,0.9650,0.9651,0.9650,0.9651
CADCHF,20081120,015400,0.9653,0.9654,0.9653,0.9654
CADCHF,20081120,015500,0.9654,0.9655,0.9654,0.9655
CADCHF,20081120,015600,0.9655,0.9657,0.9654,0.9657
CADCHF,20081120,015700,0.9656,0.9656,0.9653,0.9653
CADCHF,20081120,015800,0.9653,0.9653,0.9651,0.9651
CADCHF,20081120,015900,0.9649,0.9649,0.9647,0.9649
CADCHF,20081120,020000,0.9650,0.9651,0.9650,0.9651
CADCHF,20081120,020100,0.9651,0.9655,0.9651,0.9655
CADCHF,20081120,020200,0.9656,0.9658,0.9656,0.9656
CADCHF,20081120,020300,0.9656,0.9656,0.9654,0.9656
CADCHF,20081120,020400,0.9657,0.9662,0.9657,0.9660
CADCHF,20081120,020500,0.9660,0.9660,0.9658,0.9658
CADCHF,20081120,020600,0.9658,0.9658,0.9652,0.9654
CADCHF,20081120,020700,0.9654,0.9654,0.9654,0.9654
CADCHF,20081120,020800,0.9655,0.9656,0.9655,0.9656
CADCHF,20081120,020900,0.9656,0.9656,0.9656,0.9656
CADCHF,20081120,021000,0.9656,0.9657,0.9656,0.9657
CADCHF,20081120,021100,0.9657,0.9658,0.9657,0.9658
CADCHF,20081120,021200,0.9659,0.9659,0.9656,0.9656
CADCHF,20081120,021300,0.9656,0.9658,0.9656,0.9657
CADCHF,20081120,021400,0.9657,0.9657,0.9656,0.9656
CADCHF,20081120,021500,0.9656,0.9656,0.9656,0.9656
CADCHF,20081120,021600,0.9656,0.9657,0.9656,0.9657
CADCHF,20081120,021700,0.9658,0.9658,0.9658,0.9658
CADCHF,20081120,021800,0.9658,0.9658,0.9657,0.9657
CADCHF,20081120,021900,0.9658,0.9658,0.9658,0.9658
CADCHF,20081120,022000,0.9659,0.9660,0.9659,0.9659
CADCHF,20081120,022100,0.9659,0.9660,0.9659,0.9659
CADCHF,20081120,022200,0.9658,0.9659,0.9658,0.9659
CADCHF,20081120,022300,0.9659,0.9660,0.9658,0.9658
CADCHF,20081120,022400,0.9660,0.9663,0.9660,0.9663
CADCHF,20081120,022500,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,022600,0.9663,0.9663,0.9659,0.9660
CADCHF,20081120,022700,0.9661,0.9662,0.9661,0.9662
CADCHF,20081120,022800,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,022900,0.9661,0.9661,0.9660,0.9660
CADCHF,20081120,023000,0.9659,0.9659,0.9658,0.9658
CADCHF,20081120,023100,0.9658,0.9658,0.9658,0.9658
CADCHF,20081120,023200,0.9658,0.9659,0.9658,0.9659
CADCHF,20081120,023300,0.9659,0.9660,0.9659,0.9660
CADCHF,20081120,023400,0.9661,0.9663,0.9661,0.9661
CADCHF,20081120,023500,0.9661,0.9661,0.9659,0.9659
CADCHF,20081120,023600,0.9659,0.9660,0.9658,0.9658
CADCHF,20081120,023700,0.9659,0.9659,0.9659,0.9659
CADCHF,20081120,023800,0.9660,0.9661,0.9660,0.9661
CADCHF,20081120,023900,0.9662,0.9663,0.9661,0.9661
CADCHF,20081120,024000,0.9662,0.9662,0.9662,0.9662
CADCHF,20081120,024100,0.9662,0.9662,0.9662,0.9662
CADCHF,20081120,024200,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,024300,0.9661,0.9663,0.9661,0.9663
CADCHF,20081120,024400,0.9663,0.9664,0.9663,0.9664
CADCHF,20081120,024500,0.9665,0.9665,0.9664,0.9664
CADCHF,20081120,024600,0.9664,0.9665,0.9664,0.9665
CADCHF,20081120,024700,0.9666,0.9668,0.9666,0.9668
CADCHF,20081120,024800,0.9668,0.9668,0.9665,0.9665
CADCHF,20081120,024900,0.9664,0.9664,0.9661,0.9661
CADCHF,20081120,025000,0.9661,0.9662,0.9661,0.9661
CADCHF,20081120,025100,0.9662,0.9663,0.9661,0.9661
CADCHF,20081120,025200,0.9661,0.9661,0.9660,0.9660
CADCHF,20081120,025300,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,025400,0.9661,0.9661,0.9659,0.9660
CADCHF,20081120,025500,0.9660,0.9661,0.9660,0.9661
CADCHF,20081120,025600,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,025700,0.9661,0.9663,0.9661,0.9663
CADCHF,20081120,025800,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,025900,0.9662,0.9663,0.9662,0.9663
CADCHF,20081120,030000,0.9662,0.9662,0.9660,0.9660
CADCHF,20081120,030100,0.9660,0.9661,0.9660,0.9661
CADCHF,20081120,030200,0.9661,0.9661,0.9660,0.9661
CADCHF,20081120,030300,0.9661,0.9663,0.9661,0.9663
CADCHF,20081120,030400,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,030500,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,030600,0.9664,0.9664,0.9663,0.9664
CADCHF,20081120,030700,0.9663,0.9663,0.9661,0.9661
CADCHF,20081120,030800,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,030900,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,031000,0.9662,0.9662,0.9661,0.9661
CADCHF,20081120,031100,0.9662,0.9663,0.9662,0.9662
CADCHF,20081120,031200,0.9662,0.9662,0.9661,0.9661
CADCHF,20081120,031300,0.9661,0.9661,0.9660,0.9660
CADCHF,20081120,031400,0.9660,0.9660,0.9660,0.9660
CADCHF,20081120,031500,0.9658,0.9662,0.9658,0.9662
CADCHF,20081120,031600,0.9663,0.9666,0.9663,0.9665
CADCHF,20081120,031700,0.9663,0.9663,0.9661,0.9661
CADCHF,20081120,031800,0.9661,0.9663,0.9661,0.9663
CADCHF,20081120,031900,0.9663,0.9663,0.9662,0.9662
CADCHF,20081120,032000,0.9661,0.9661,0.9658,0.9658
CADCHF,20081120,032100,0.9658,0.9660,0.9658,0.9660
CADCHF,20081120,032200,0.9661,0.9664,0.9661,0.9663
CADCHF,20081120,032300,0.9662,0.9663,0.9662,0.9663
CADCHF,20081120,032400,0.9662,0.9662,0.9661,0.9661
CADCHF,20081120,032500,0.9661,0.9663,0.9661,0.9663
CADCHF,20081120,032600,0.9663,0.9663,0.9661,0.9661
CADCHF,20081120,032700,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,032800,0.9661,0.9661,0.9659,0.9659
CADCHF,20081120,032900,0.9658,0.9660,0.9658,0.9660
CADCHF,20081120,033000,0.9660,0.9661,0.9660,0.9661
CADCHF,20081120,033100,0.9661,0.9663,0.9661,0.9663
CADCHF,20081120,033200,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,033300,0.9663,0.9663,0.9662,0.9662
CADCHF,20081120,033400,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,033500,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,033600,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,033700,0.9661,0.9663,0.9661,0.9661
CADCHF,20081120,033800,0.9662,0.9663,0.9662,0.9663
CADCHF,20081120,033900,0.9663,0.9664,0.9663,0.9664
CADCHF,20081120,034000,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,034100,0.9664,0.9665,0.9664,0.9664
CADCHF,20081120,034200,0.9664,0.9667,0.9664,0.9667
CADCHF,20081120,034300,0.9668,0.9668,0.9667,0.9667
CADCHF,20081120,034400,0.9666,0.9667,0.9665,0.9667
CADCHF,20081120,034500,0.9666,0.9667,0.9665,0.9667
CADCHF,20081120,034600,0.9668,0.9668,0.9666,0.9666
CADCHF,20081120,034700,0.9665,0.9666,0.9665,0.9666
CADCHF,20081120,034800,0.9667,0.9667,0.9667,0.9667
CADCHF,20081120,034900,0.9667,0.9667,0.9665,0.9665
CADCHF,20081120,035000,0.9665,0.9665,0.9665,0.9665
CADCHF,20081120,035100,0.9665,0.9665,0.9665,0.9665
CADCHF,20081120,035200,0.9665,0.9665,0.9664,0.9664
CADCHF,20081120,035300,0.9663,0.9663,0.9661,0.9661
CADCHF,20081120,035400,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,035500,0.9662,0.9663,0.9662,0.9662
CADCHF,20081120,035600,0.9662,0.9663,0.9661,0.9663
CADCHF,20081120,035700,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,035800,0.9664,0.9666,0.9664,0.9666
CADCHF,20081120,035900,0.9666,0.9668,0.9666,0.9668
CADCHF,20081120,040000,0.9667,0.9667,0.9665,0.9665
CADCHF,20081120,040100,0.9665,0.9667,0.9665,0.9667
CADCHF,20081120,040200,0.9665,0.9665,0.9664,0.9664
CADCHF,20081120,040300,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,040400,0.9662,0.9662,0.9661,0.9661
CADCHF,20081120,040500,0.9661,0.9663,0.9661,0.9663
CADCHF,20081120,040600,0.9663,0.9664,0.9663,0.9664
CADCHF,20081120,040700,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,040800,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,040900,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,041000,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,041100,0.9662,0.9662,0.9662,0.9662
CADCHF,20081120,041200,0.9663,0.9664,0.9663,0.9664
CADCHF,20081120,041300,0.9665,0.9668,0.9665,0.9668
CADCHF,20081120,041400,0.9669,0.9669,0.9669,0.9669
CADCHF,20081120,041500,0.9669,0.9670,0.9669,0.9670
CADCHF,20081120,041600,0.9670,0.9670,0.9667,0.9667
CADCHF,20081120,041700,0.9666,0.9667,0.9665,0.9667
CADCHF,20081120,041800,0.9667,0.9668,0.9667,0.9668
CADCHF,20081120,041900,0.9668,0.9668,0.9668,0.9668
CADCHF,20081120,042000,0.9668,0.9668,0.9667,0.9667
CADCHF,20081120,042100,0.9667,0.9668,0.9667,0.9668
CADCHF,20081120,042200,0.9668,0.9669,0.9668,0.9668
CADCHF,20081120,042300,0.9668,0.9668,0.9664,0.9664
CADCHF,20081120,042400,0.9664,0.9664,0.9663,0.9663
CADCHF,20081120,042500,0.9663,0.9663,0.9662,0.9662
CADCHF,20081120,042600,0.9662,0.9662,0.9662,0.9662
CADCHF,20081120,042700,0.9662,0.9662,0.9662,0.9662
CADCHF,20081120,042800,0.9662,0.9662,0.9662,0.9662
CADCHF,20081120,042900,0.9662,0.9663,0.9662,0.9663
CADCHF,20081120,043000,0.9664,0.9665,0.9664,0.9665
CADCHF,20081120,043100,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,043200,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,043300,0.9665,0.9665,0.9663,0.9663
CADCHF,20081120,043400,0.9663,0.9664,0.9663,0.9664
CADCHF,20081120,043500,0.9664,0.9664,0.9663,0.9663
CADCHF,20081120,043600,0.9663,0.9663,0.9662,0.9662
CADCHF,20081120,043700,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,043800,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,043900,0.9660,0.9661,0.9660,0.9661
CADCHF,20081120,044000,0.9660,0.9662,0.9660,0.9662
CADCHF,20081120,044100,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,044200,0.9663,0.9663,0.9663,0.9663
CADCHF,20081120,044300,0.9663,0.9663,0.9661,0.9661
CADCHF,20081120,044400,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,044500,0.9661,0.9662,0.9661,0.9662
CADCHF,20081120,044600,0.9662,0.9663,0.9662,0.9662
CADCHF,20081120,044700,0.9662,0.9662,0.9661,0.9661
CADCHF,20081120,044800,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,044900,0.9662,0.9662,0.9662,0.9662
CADCHF,20081120,045000,0.9662,0.9662,0.9662,0.9662
CADCHF,20081120,045100,0.9662,0.9662,0.9662,0.9662
CADCHF,20081120,045200,0.9662,0.9662,0.9661,0.9661
CADCHF,20081120,045300,0.9660,0.9660,0.9658,0.9658
CADCHF,20081120,045400,0.9658,0.9659,0.9658,0.9659
CADCHF,20081120,045500,0.9660,0.9661,0.9660,0.9661
CADCHF,20081120,045600,0.9661,0.9661,0.9660,0.9660
CADCHF,20081120,045700,0.9660,0.9661,0.9660,0.9661
CADCHF,20081120,045800,0.9660,0.9662,0.9660,0.9662
CADCHF,20081120,045900,0.9663,0.9663,0.9662,0.9662
CADCHF,20081120,050000,0.9661,0.9661,0.9661,0.9661
CADCHF,20081120,050100,0.9661,0.9661,0.9659,0.9659
CADCHF,20081120,050200,0.9660,0.9660,0.9656,0.9656
CADCHF,20081120,050300,0.9657,0.9657,0.9657,0.9657
CADCHF,20081120,050400,0.9656,0.9657,0.9656,0.9657
CADCHF,20081120,050500,0.9657,0.9658,0.9657,0.9658
CADCHF,20081120,050600,0.9658,0.9658,0.9657,0.9658
CADCHF,20081120,050700,0.9656,0.9656,0.9654,0.9654
CADCHF,20081120,050800,0.9655,0.9657,0.9655,0.9657
CADCHF,20081120,050900,0.9657,0.9657,0.9655,0.9655
CADCHF,20081120,051000,0.9654,0.9654,0.9653,0.9653
CADCHF,20081120,051100,0.9653,0.9653,0.9651,0.9652
CADCHF,20081120,051200,0.9651,0.9651,0.9650,0.9650
CADCHF,20081120,051300,0.9650,0.9650,0.9650,0.9650
CADCHF,20081120,051400,0.9650,0.9651,0.9650,0.9651
CADCHF,20081120,051500,0.9651,0.9651,0.9651,0.9651
CADCHF,20081120,051600,0.9652,0.9658,0.9652,0.9658
CADCHF,20081120,051700,0.9660,0.9661,0.9660,0.9661
CADCHF,20081120,051800,0.9660,0.9662,0.9660,0.9662
CADCHF,20081120,051900,0.9663,0.9663,0.9660,0.9660
CADCHF,20081120,052000,0.9660,0.9661,0.9657,0.9657
CADCHF,20081120,052100,0.9656,0.9656,0.9653,0.9653
CADCHF,20081120,052200,0.9652,0.9652,0.9649,0.9651
CADCHF,20081120,052300,0.9650,0.9650,0.9648,0.9648
CADCHF,20081120,052400,0.9647,0.9647,0.9647,0.9647
CADCHF,20081120,052500,0.9647,0.9649,0.9647,0.9649
CADCHF,20081120,052600,0.9650,0.9651,0.9650,0.9650
CADCHF,20081120,052700,0.9649,0.9654,0.9649,0.9654
CADCHF,20081120,052800,0.9654,0.9656,0.9654,0.9655
CADCHF,20081120,052900,0.9654,0.9654,0.9648,0.9648
CADCHF,20081120,053000,0.9649,0.9652,0.9649,0.9652
CADCHF,20081120,053100,0.9653,0.9656,0.9653,0.9656
CADCHF,20081120,053200,0.9656,0.9656,0.9655,0.9655
CADCHF,20081120,053300,0.9655,0.9655,0.9650,0.9650
CADCHF,20081120,053400,0.9650,0.9650,0.9650,0.9650
CADCHF,20081120,053500,0.9650,0.9651,0.9650,0.9651
CADCHF,20081120,053600,0.9651,0.9652,0.9651,0.9651
CADCHF,20081120,053700,0.9651,0.9653,0.9651,0.9653
CADCHF,20081120,053800,0.9653,0.9653,0.9650,0.9650
CADCHF,20081120,053900,0.9650,0.9650,0.9646,0.9646
CADCHF,20081120,054000,0.9646,0.9646,0.9646,0.9646
CADCHF,20081120,054100,0.9645,0.9645,0.9643,0.9643
CADCHF,20081120,054200,0.9643,0.9643,0.9643,0.9643
CADCHF,20081120,054300,0.9644,0.9645,0.9643,0.9643
CADCHF,20081120,054400,0.9643,0.9649,0.9643,0.9649
CADCHF,20081120,054500,0.9649,0.9651,0.9649,0.9651
CADCHF,20081120,054600,0.9650,0.9650,0.9649,0.9649
CADCHF,20081120,054700,0.9649,0.9650,0.9648,0.9648
CADCHF,20081120,054800,0.9648,0.9649,0.9648,0.9649
CADCHF,20081120,054900,0.9649,0.9649,0.9646,0.9646
CADCHF,20081120,055000,0.9647,0.9649,0.9647,0.9649
CADCHF,20081120,055100,0.9649,0.9649,0.9647,0.9648
CADCHF,20081120,055200,0.9649,0.9649,0.9647,0.9648
CADCHF,20081120,055300,0.9649,0.9649,0.9648,0.9649
CADCHF,20081120,055400,0.9649,0.9649,0.9649,0.9649
CADCHF,20081120,055500,0.9649,0.9650,0.9649,0.9650
CADCHF,20081120,055600,0.9649,0.9649,0.9647,0.9647
CADCHF,20081120,055700,0.9646,0.9647,0.9645,0.9647
CADCHF,20081120,055800,0.9647,0.9647,0.9646,0.9647
CADCHF,20081120,055900,0.9648,0.9649,0.9647,0.9647
CADCHF,20081120,060000,0.9648,0.9650,0.9647,0.9647
CADCHF,20081120,060100,0.9648,0.9648,0.9648,0.9648
CADCHF,20081120,060200,0.9648,0.9648,0.9645,0.9645
CADCHF,20081120,060300,0.9644,0.9644,0.9644,0.9644
CADCHF,20081120,060400,0.9645,0.9646,0.9645,0.9646
CADCHF,20081120,060500,0.9645,0.9645,0.9645,0.9645
CADCHF,20081120,060600,0.9645,0.9645,0.9645,0.9645
CADCHF,20081120,060700,0.9645,0.9645,0.9645,0.9645
CADCHF,20081120,060800,0.9645,0.9649,0.9645,0.9649
CADCHF,20081120,060900,0.9649,0.9649,0.9647,0.9647
CADCHF,20081120,061000,0.9648,0.9648,0.9646,0.9647
CADCHF,20081120,061100,0.9647,0.9647,0.9647,0.9647
CADCHF,20081120,061200,0.9646,0.9646,0.9643,0.9643
CADCHF,20081120,061300,0.9642,0.9642,0.9642,0.9642
CADCHF,20081120,061400,0.9642,0.9642,0.9640,0.9640
CADCHF,20081120,061500,0.9640,0.9640,0.9640,0.9640
CADCHF,20081120,061600,0.9640,0.9641,0.9640,0.9641
CADCHF,20081120,061700,0.9641,0.9641,0.9641,0.9641
CADCHF,20081120,061800,0.9641,0.9642,0.9640,0.9642
CADCHF,20081120,061900,0.9643,0.9645,0.9643,0.9645
CADCHF,20081120,062000,0.9645,0.9645,0.9645,0.9645
CADCHF,20081120,062100,0.9644,0.9644,0.9642,0.9642
CADCHF,20081120,062200,0.9642,0.9642,0.9642,0.9642
CADCHF,20081120,062300,0.9642,0.9642,0.9642,0.9642
CADCHF,20081120,062400,0.9642,0.9642,0.9642,0.9642
CADCHF,20081120,062500,0.9642,0.9642,0.9642,0.9642
CADCHF,20081120,062600,0.9642,0.9642,0.9640,0.9640
CADCHF,20081120,062700,0.9640,0.9640,0.9640,0.9640
CADCHF,20081120,062800,0.9640,0.9641,0.9640,0.9640
CADCHF,20081120,062900,0.9640,0.9642,0.9640,0.9642
CADCHF,20081120,063000,0.9642,0.9642,0.9640,0.9640
CADCHF,20081120,063100,0.9640,0.9640,0.9638,0.9639
CADCHF,20081120,063200,0.9638,0.9638,0.9638,0.9638
CADCHF,20081120,063300,0.9638,0.9639,0.9638,0.9639
CADCHF,20081120,063400,0.9640,0.9640,0.9639,0.9639
CADCHF,20081120,063500,0.9638,0.9638,0.9638,0.9638
CADCHF,20081120,063600,0.9637,0.9637,0.9637,0.9637
CADCHF,20081120,063700,0.9638,0.9640,0.9638,0.9640
CADCHF,20081120,063800,0.9640,0.9642,0.9640,0.9642
CADCHF,20081120,063900,0.9642,0.9642,0.9642,0.9642
CADCHF,20081120,064000,0.9641,0.9641,0.9640,0.9640
CADCHF,20081120,064100,0.9640,0.9642,0.9640,0.9642
CADCHF,20081120,064200,0.9642,0.9642,0.9642,0.9642
CADCHF,20081120,064300,0.9642,0.9642,0.9641,0.9641
CADCHF,20081120,064400,0.9640,0.9640,0.9640,0.9640
CADCHF,20081120,064500,0.9640,0.9640,0.9640,0.9640
CADCHF,20081120,064600,0.9640,0.9642,0.9640,0.9642
CADCHF,20081120,064700,0.9642,0.9642,0.9641,0.9641
CADCHF,20081120,064800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081120,064900,0.9640,0.9640,0.9640,0.9640
CADCHF,20081120,065000,0.9640,0.9640,0.9640,0.9640
CADCHF,20081120,065100,0.9640,0.9640,0.9640,0.9640
CADCHF,20081120,065200,0.9640,0.9641,0.9640,0.9640
CADCHF,20081120,065300,0.9639,0.9640,0.9638,0.9639
CADCHF,20081120,065400,0.9640,0.9643,0.9640,0.9640
CADCHF,20081120,065500,0.9641,0.9642,0.9641,0.9642
CADCHF,20081120,065600,0.9642,0.9642,0.9642,0.9642
CADCHF,20081120,065700,0.9642,0.9642,0.9641,0.9641
CADCHF,20081120,065800,0.9640,0.9640,0.9636,0.9636
CADCHF,20081120,065900,0.9636,0.9636,0.9635,0.9635
CADCHF,20081120,070000,0.9634,0.9641,0.9634,0.9641
CADCHF,20081120,070100,0.9642,0.9643,0.9640,0.9640
CADCHF,20081120,070200,0.9642,0.9649,0.9642,0.9648
CADCHF,20081120,070300,0.9647,0.9649,0.9647,0.9649
CADCHF,20081120,070400,0.9649,0.9652,0.9649,0.9652
CADCHF,20081120,070500,0.9653,0.9653,0.9649,0.9649
CADCHF,20081120,070600,0.9649,0.9650,0.9649,0.9650
CADCHF,20081120,070700,0.9650,0.9652,0.9650,0.9651
CADCHF,20081120,070800,0.9652,0.9654,0.9652,0.9654
CADCHF,20081120,070900,0.9653,0.9653,0.9650,0.9650
CADCHF,20081120,071000,0.9650,0.9650,0.9647,0.9647
CADCHF,20081120,071100,0.9647,0.9649,0.9646,0.9649
CADCHF,20081120,071200,0.9649,0.9649,0.9649,0.9649
CADCHF,20081120,071300,0.9649,0.9650,0.9649,0.9650
CADCHF,20081120,071400,0.9651,0.9655,0.9651,0.9655
CADCHF,20081120,071500,0.9655,0.9657,0.9655,0.9657
CADCHF,20081120,071600,0.9657,0.9657,0.9655,0.9655
CADCHF,20081120,071700,0.9655,0.9655,0.9654,0.9654
CADCHF,20081120,071800,0.9654,0.9654,0.9654,0.9654
CADCHF,20081120,071900,0.9655,0.9655,0.9654,0.9654
CADCHF,20081120,072000,0.9655,0.9655,0.9655,0.9655
CADCHF,20081120,072100,0.9654,0.9654,0.9649,0.9649
CADCHF,20081120,072200,0.9650,0.9654,0.9650,0.9654
CADCHF,20081120,072300,0.9654,0.9658,0.9654,0.9658
CADCHF,20081120,072400,0.9659,0.9660,0.9658,0.9658
CADCHF,20081120,072500,0.9658,0.9660,0.9658,0.9660
CADCHF,20081120,072600,0.9659,0.9659,0.9657,0.9658
CADCHF,20081120,072700,0.9657,0.9657,0.9654,0.9654
CADCHF,20081120,072800,0.9654,0.9655,0.9654,0.9655
CADCHF,20081120,072900,0.9656,0.9658,0.9655,0.9655
CADCHF,20081120,073000,0.9655,0.9656,0.9655,0.9656
CADCHF,20081120,073100,0.9657,0.9660,0.9657,0.9657
CADCHF,20081120,073200,0.9658,0.9658,0.9656,0.9656
CADCHF,20081120,073300,0.9655,0.9655,0.9655,0.9655
CADCHF,20081120,073400,0.9656,0.9658,0.9656,0.9658
CADCHF,20081120,073500,0.9659,0.9659,0.9657,0.9657
CADCHF,20081120,073600,0.9657,0.9658,0.9657,0.9658
CADCHF,20081120,073700,0.9657,0.9657,0.9653,0.9653
CADCHF,20081120,073800,0.9653,0.9653,0.9653,0.9653
CADCHF,20081120,073900,0.9653,0.9653,0.9650,0.9650
CADCHF,20081120,074000,0.9651,0.9654,0.9651,0.9652
CADCHF,20081120,074100,0.9650,0.9650,0.9647,0.9647
CADCHF,20081120,074200,0.9646,0.9646,0.9645,0.9646
CADCHF,20081120,074300,0.9647,0.9649,0.9647,0.9647
CADCHF,20081120,074400,0.9647,0.9647,0.9647,0.9647
CADCHF,20081120,074500,0.9646,0.9646,0.9645,0.9645
CADCHF,20081120,074600,0.9645,0.9647,0.9645,0.9647
CADCHF,20081120,074700,0.9647,0.9651,0.9646,0.9651
CADCHF,20081120,074800,0.9652,0.9654,0.9650,0.9650
CADCHF,20081120,074900,0.9649,0.9651,0.9649,0.9651
CADCHF,20081120,075000,0.9652,0.9652,0.9648,0.9648
CADCHF,20081120,075100,0.9647,0.9649,0.9647,0.9649
CADCHF,20081120,075200,0.9649,0.9652,0.9649,0.9650
CADCHF,20081120,075300,0.9650,0.9650,0.9648,0.9648
CADCHF,20081120,075400,0.9647,0.9647,0.9644,0.9644
CADCHF,20081120,075500,0.9643,0.9644,0.9642,0.9642
CADCHF,20081120,075600,0.9643,0.9650,0.9643,0.9650
CADCHF,20081120,075700,0.9652,0.9654,0.9651,0.9651
CADCHF,20081120,075800,0.9650,0.9653,0.9649,0.9649
CADCHF,20081120,075900,0.9648,0.9650,0.9647,0.9650
CADCHF,20081120,080000,0.9651,0.9654,0.9647,0.9647
CADCHF,20081120,080100,0.9646,0.9646,0.9646,0.9646
CADCHF,20081120,080200,0.9646,0.9648,0.9646,0.9647
CADCHF,20081120,080300,0.9647,0.9647,0.9645,0.9645
CADCHF,20081120,080400,0.9644,0.9647,0.9644,0.9647
CADCHF,20081120,080500,0.9647,0.9648,0.9647,0.9647
CADCHF,20081120,080600,0.9647,0.9649,0.9647,0.9649
CADCHF,20081120,080700,0.9649,0.9649,0.9649,0.9649
CADCHF,20081120,080800,0.9648,0.9648,0.9647,0.9647
CADCHF,20081120,080900,0.9647,0.9647,0.9647,0.9647
CADCHF,20081120,081000,0.9648,0.9651,0.9648,0.9651
CADCHF,20081120,081100,0.9649,0.9653,0.9649,0.9653
CADCHF,20081120,081200,0.9654,0.9654,0.9653,0.9653
CADCHF,20081120,081300,0.9651,0.9651,0.9646,0.9646
CADCHF,20081120,081400,0.9645,0.9646,0.9644,0.9646
CADCHF,20081120,081500,0.9646,0.9649,0.9646,0.9649
CADCHF,20081120,081600,0.9649,0.9649,0.9649,0.9649
CADCHF,20081120,081700,0.9648,0.9648,0.9645,0.9646
CADCHF,20081120,081800,0.9646,0.9647,0.9646,0.9647
CADCHF,20081120,081900,0.9647,0.9647,0.9645,0.9645
CADCHF,20081120,082000,0.9646,0.9646,0.9645,0.9645
CADCHF,20081120,082100,0.9645,0.9645,0.9644,0.9644
CADCHF,20081120,082200,0.9643,0.9643,0.9640,0.9641
CADCHF,20081120,082300,0.9640,0.9641,0.9638,0.9638
CADCHF,20081120,082400,0.9637,0.9637,0.9633,0.9633
CADCHF,20081120,082500,0.9633,0.9633,0.9632,0.9632
CADCHF,20081120,082600,0.9633,0.9636,0.9632,0.9636
CADCHF,20081120,082700,0.9637,0.9637,0.9634,0.9635
CADCHF,20081120,082800,0.9635,0.9635,0.9634,0.9635
CADCHF,20081120,082900,0.9634,0.9634,0.9634,0.9634
CADCHF,20081120,083000,0.9635,0.9637,0.9635,0.9637
CADCHF,20081120,083100,0.9638,0.9639,0.9638,0.9639
CADCHF,20081120,083200,0.9639,0.9641,0.9639,0.9641
CADCHF,20081120,083300,0.9640,0.9640,0.9640,0.9640
CADCHF,20081120,083400,0.9640,0.9644,0.9640,0.9644
CADCHF,20081120,083500,0.9645,0.9648,0.9643,0.9648
CADCHF,20081120,083600,0.9649,0.9649,0.9644,0.9644
CADCHF,20081120,083700,0.9643,0.9647,0.9643,0.9647
CADCHF,20081120,083800,0.9647,0.9650,0.9647,0.9650
CADCHF,20081120,083900,0.9649,0.9649,0.9646,0.9647
CADCHF,20081120,084000,0.9648,0.9653,0.9648,0.9653
CADCHF,20081120,084100,0.9654,0.9654,0.9654,0.9654
CADCHF,20081120,084200,0.9653,0.9653,0.9652,0.9653
CADCHF,20081120,084300,0.9654,0.9654,0.9653,0.9654
CADCHF,20081120,084400,0.9653,0.9654,0.9653,0.9653
CADCHF,20081120,084500,0.9654,0.9660,0.9654,0.9657
CADCHF,20081120,084600,0.9656,0.9656,0.9654,0.9654
CADCHF,20081120,084700,0.9654,0.9657,0.9654,0.9657
CADCHF,20081120,084800,0.9656,0.9656,0.9653,0.9653
CADCHF,20081120,084900,0.9654,0.9655,0.9649,0.9650
CADCHF,20081120,085000,0.9649,0.9649,0.9649,0.9649
CADCHF,20081120,085100,0.9648,0.9648,0.9647,0.9647
CADCHF,20081120,085200,0.9646,0.9646,0.9643,0.9644
CADCHF,20081120,085300,0.9645,0.9646,0.9645,0.9646
CADCHF,20081120,085400,0.9647,0.9656,0.9647,0.9656
CADCHF,20081120,085500,0.9655,0.9655,0.9654,0.9655
CADCHF,20081120,085600,0.9656,0.9657,0.9654,0.9654
CADCHF,20081120,085700,0.9653,0.9654,0.9653,0.9654
CADCHF,20081120,085800,0.9654,0.9654,0.9649,0.9649
CADCHF,20081120,085900,0.9650,0.9653,0.9650,0.9651
CADCHF,20081120,090000,0.9651,0.9653,0.9651,0.9653
CADCHF,20081120,090100,0.9652,0.9652,0.9648,0.9649
CADCHF,20081120,090200,0.9650,0.9651,0.9650,0.9650
CADCHF,20081120,090300,0.9648,0.9648,0.9646,0.9646
CADCHF,20081120,090400,0.9647,0.9656,0.9647,0.9656
CADCHF,20081120,090500,0.9657,0.9660,0.9656,0.9656
CADCHF,20081120,090600,0.9655,0.9655,0.9650,0.9650
CADCHF,20081120,090700,0.9649,0.9649,0.9649,0.9649
CADCHF,20081120,090800,0.9649,0.9649,0.9647,0.9647
CADCHF,20081120,090900,0.9646,0.9650,0.9646,0.9650
CADCHF,20081120,091000,0.9650,0.9650,0.9647,0.9647
CADCHF,20081120,091100,0.9646,0.9648,0.9646,0.9647
CADCHF,20081120,091200,0.9647,0.9649,0.9647,0.9649
CADCHF,20081120,091300,0.9650,0.9650,0.9649,0.9649
CADCHF,20081120,091400,0.9649,0.9649,0.9648,0.9648
CADCHF,20081120,091500,0.9649,0.9651,0.9648,0.9651
CADCHF,20081120,091600,0.9652,0.9653,0.9652,0.9653
CADCHF,20081120,091700,0.9653,0.9653,0.9652,0.9652
CADCHF,20081120,091800,0.9651,0.9651,0.9651,0.9651
CADCHF,20081120,091900,0.9651,0.9651,0.9650,0.9650
CADCHF,20081120,092000,0.9651,0.9652,0.9651,0.9651
CADCHF,20081120,092100,0.9652,0.9654,0.9652,0.9654
CADCHF,20081120,092200,0.9654,0.9654,0.9652,0.9652
CADCHF,20081120,092300,0.9651,0.9653,0.9651,0.9653
CADCHF,20081120,092400,0.9652,0.9652,0.9651,0.9651
CADCHF,20081120,092500,0.9652,0.9654,0.9651,0.9654
CADCHF,20081120,092600,0.9654,0.9654,0.9654,0.9654
CADCHF,20081120,092700,0.9653,0.9656,0.9653,0.9656
CADCHF,20081120,092800,0.9656,0.9663,0.9654,0.9663
CADCHF,20081120,092900,0.9664,0.9664,0.9657,0.9660
CADCHF,20081120,093000,0.9659,0.9659,0.9654,0.9654
CADCHF,20081120,093100,0.9653,0.9657,0.9653,0.9657
CADCHF,20081120,093200,0.9658,0.9664,0.9658,0.9664
CADCHF,20081120,093300,0.9663,0.9663,0.9661,0.9661
CADCHF,20081120,093400,0.9661,0.9662,0.9661,0.9662
CADCHF,20081120,093500,0.9661,0.9661,0.9657,0.9657
CADCHF,20081120,093600,0.9656,0.9656,0.9652,0.9652
CADCHF,20081120,093700,0.9653,0.9654,0.9653,0.9653
CADCHF,20081120,093800,0.9652,0.9652,0.9649,0.9649
CADCHF,20081120,093900,0.9649,0.9650,0.9649,0.9650
CADCHF,20081120,094000,0.9650,0.9650,0.9650,0.9650
CADCHF,20081120,094100,0.9649,0.9649,0.9646,0.9648
CADCHF,20081120,094200,0.9648,0.9648,0.9647,0.9647
CADCHF,20081120,094300,0.9646,0.9646,0.9643,0.9643
CADCHF,20081120,094400,0.9645,0.9646,0.9644,0.9644
CADCHF,20081120,094500,0.9643,0.9644,0.9643,0.9644
CADCHF,20081120,094600,0.9645,0.9647,0.9645,0.9646
CADCHF,20081120,094700,0.9646,0.9646,0.9645,0.9646
CADCHF,20081120,094800,0.9647,0.9649,0.9646,0.9649
CADCHF,20081120,094900,0.9650,0.9655,0.9650,0.9654
CADCHF,20081120,095000,0.9654,0.9654,0.9650,0.9650
CADCHF,20081120,095100,0.9650,0.9650,0.9649,0.9649
CADCHF,20081120,095200,0.9648,0.9650,0.9647,0.9649
CADCHF,20081120,095300,0.9649,0.9649,0.9649,0.9649
CADCHF,20081120,095400,0.9650,0.9650,0.9650,0.9650
CADCHF,20081120,095500,0.9650,0.9650,0.9649,0.9649
CADCHF,20081120,095600,0.9648,0.9648,0.9646,0.9647
CADCHF,20081120,095700,0.9647,0.9650,0.9647,0.9650
CADCHF,20081120,095800,0.9651,0.9653,0.9651,0.9653
CADCHF,20081120,095900,0.9653,0.9653,0.9649,0.9649
CADCHF,20081120,100000,0.9650,0.9650,0.9646,0.9647
CADCHF,20081120,100100,0.9648,0.9648,0.9643,0.9644
CADCHF,20081120,100200,0.9646,0.9655,0.9646,0.9655
CADCHF,20081120,100300,0.9656,0.9657,0.9654,0.9657
CADCHF,20081120,100400,0.9658,0.9663,0.9658,0.9663
CADCHF,20081120,100500,0.9662,0.9662,0.9654,0.9654
CADCHF,20081120,100600,0.9654,0.9663,0.9654,0.9662
CADCHF,20081120,100700,0.9661,0.9661,0.9659,0.9659
CADCHF,20081120,100800,0.9658,0.9664,0.9658,0.9664
CADCHF,20081120,100900,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,101000,0.9664,0.9664,0.9663,0.9664
CADCHF,20081120,101100,0.9665,0.9667,0.9665,0.9665
CADCHF,20081120,101200,0.9664,0.9667,0.9664,0.9667
CADCHF,20081120,101300,0.9666,0.9667,0.9664,0.9667
CADCHF,20081120,101400,0.9668,0.9669,0.9667,0.9668
CADCHF,20081120,101500,0.9667,0.9667,0.9664,0.9666
CADCHF,20081120,101600,0.9667,0.9669,0.9667,0.9669
CADCHF,20081120,101700,0.9668,0.9668,0.9667,0.9667
CADCHF,20081120,101800,0.9667,0.9667,0.9666,0.9666
CADCHF,20081120,101900,0.9666,0.9666,0.9664,0.9664
CADCHF,20081120,102000,0.9664,0.9664,0.9662,0.9662
CADCHF,20081120,102100,0.9663,0.9663,0.9661,0.9661
CADCHF,20081120,102200,0.9661,0.9662,0.9661,0.9662
CADCHF,20081120,102300,0.9662,0.9662,0.9658,0.9658
CADCHF,20081120,102400,0.9658,0.9658,0.9655,0.9655
CADCHF,20081120,102500,0.9654,0.9654,0.9650,0.9650
CADCHF,20081120,102600,0.9651,0.9659,0.9651,0.9659
CADCHF,20081120,102700,0.9658,0.9660,0.9656,0.9659
CADCHF,20081120,102800,0.9658,0.9658,0.9658,0.9658
CADCHF,20081120,102900,0.9658,0.9659,0.9655,0.9655
CADCHF,20081120,103000,0.9654,0.9657,0.9654,0.9657
CADCHF,20081120,103100,0.9656,0.9658,0.9654,0.9658
CADCHF,20081120,103200,0.9659,0.9660,0.9658,0.9660
CADCHF,20081120,103300,0.9661,0.9661,0.9655,0.9655
CADCHF,20081120,103400,0.9654,0.9657,0.9654,0.9657
CADCHF,20081120,103500,0.9657,0.9660,0.9657,0.9660
CADCHF,20081120,103600,0.9660,0.9660,0.9656,0.9658
CADCHF,20081120,103700,0.9659,0.9663,0.9659,0.9663
CADCHF,20081120,103800,0.9664,0.9664,0.9664,0.9664
CADCHF,20081120,103900,0.9663,0.9663,0.9661,0.9661
CADCHF,20081120,104000,0.9661,0.9661,0.9658,0.9658
CADCHF,20081120,104100,0.9658,0.9661,0.9658,0.9661
CADCHF,20081120,104200,0.9659,0.9660,0.9658,0.9660
CADCHF,20081120,104300,0.9660,0.9661,0.9660,0.9660
CADCHF,20081120,104400,0.9660,0.9660,0.9660,0.9660
CADCHF,20081120,104500,0.9660,0.9661,0.9660,0.9661
CADCHF,20081120,104600,0.9662,0.9665,0.9662,0.9665
CADCHF,20081120,104700,0.9665,0.9668,0.9665,0.9668
CADCHF,20081120,104800,0.9667,0.9667,0.9665,0.9665
CADCHF,20081120,104900,0.9665,0.9665,0.9665,0.9665
CADCHF,20081120,105000,0.9664,0.9664,0.9663,0.9663
CADCHF,20081120,105100,0.9663,0.9663,0.9661,0.9663
CADCHF,20081120,105200,0.9662,0.9662,0.9653,0.9653
CADCHF,20081120,105300,0.9653,0.9654,0.9653,0.9654
CADCHF,20081120,105400,0.9653,0.9653,0.9650,0.9653
CADCHF,20081120,105500,0.9654,0.9658,0.9654,0.9658
CADCHF,20081120,105600,0.9657,0.9657,0.9654,0.9654
CADCHF,20081120,105700,0.9653,0.9654,0.9653,0.9654
CADCHF,20081120,105800,0.9654,0.9654,0.9652,0.9652
CADCHF,20081120,105900,0.9651,0.9651,0.9647,0.9650
CADCHF,20081120,110000,0.9651,0.9653,0.9651,0.9651
CADCHF,20081120,110100,0.9653,0.9653,0.9653,0.9653
CADCHF,20081120,110200,0.9653,0.9653,0.9651,0.9651
CADCHF,20081120,110300,0.9650,0.9653,0.9649,0.9649
CADCHF,20081120,110400,0.9648,0.9648,0.9646,0.9646
CADCHF,20081120,110500,0.9646,0.9646,0.9646,0.9646
CADCHF,20081120,110600,0.9646,0.9646,0.9643,0.9643
CADCHF,20081120,110700,0.9642,0.9643,0.9642,0.9642
CADCHF,20081120,110800,0.9642,0.9643,0.9642,0.9642
CADCHF,20081120,110900,0.9643,0.9647,0.9643,0.9647
CADCHF,20081120,111000,0.9648,0.9650,0.9648,0.9648
CADCHF,20081120,111100,0.9648,0.9648,0.9647,0.9647
CADCHF,20081120,111200,0.9648,0.9648,0.9647,0.9647
CADCHF,20081120,111300,0.9648,0.9649,0.9648,0.9649
CADCHF,20081120,111400,0.9649,0.9649,0.9647,0.9647
CADCHF,20081120,111500,0.9648,0.9648,0.9646,0.9646
CADCHF,20081120,111600,0.9645,0.9645,0.9644,0.9644
CADCHF,20081120,111700,0.9643,0.9646,0.9643,0.9646
CADCHF,20081120,111800,0.9646,0.9646,0.9645,0.9645
CADCHF,20081120,111900,0.9644,0.9644,0.9643,0.9643
CADCHF,20081120,112000,0.9642,0.9643,0.9642,0.9643
CADCHF,20081120,112100,0.9644,0.9645,0.9644,0.9644
CADCHF,20081120,112200,0.9645,0.9647,0.9645,0.9646
CADCHF,20081120,112300,0.9645,0.9645,0.9643,0.9643
CADCHF,20081120,112400,0.9643,0.9645,0.9643,0.9643
CADCHF,20081120,112500,0.9644,0.9647,0.9644,0.9647
CADCHF,20081120,112600,0.9648,0.9654,0.9648,0.9654
CADCHF,20081120,112700,0.9654,0.9654,0.9652,0.9652
CADCHF,20081120,112800,0.9651,0.9651,0.9649,0.9650
CADCHF,20081120,112900,0.9649,0.9649,0.9647,0.9648
CADCHF,20081120,113000,0.9647,0.9651,0.9647,0.9650
CADCHF,20081120,113100,0.9650,0.9654,0.9650,0.9654
CADCHF,20081120,113200,0.9654,0.9655,0.9654,0.9655
CADCHF,20081120,113300,0.9654,0.9655,0.9652,0.9652
CADCHF,20081120,113400,0.9651,0.9656,0.9649,0.9656
CADCHF,20081120,113500,0.9657,0.9658,0.9656,0.9657
CADCHF,20081120,113600,0.9656,0.9657,0.9654,0.9657
CADCHF,20081120,113700,0.9658,0.9667,0.9658,0.9665
CADCHF,20081120,113800,0.9664,0.9664,0.9661,0.9663
CADCHF,20081120,113900,0.9664,0.9665,0.9662,0.9662
CADCHF,20081120,114000,0.9660,0.9662,0.9660,0.9662
CADCHF,20081120,114100,0.9662,0.9663,0.9661,0.9663
CADCHF,20081120,114200,0.9662,0.9662,0.9657,0.9657
CADCHF,20081120,114300,0.9656,0.9657,0.9656,0.9657
CADCHF,20081120,114400,0.9657,0.9658,0.9656,0.9658
CADCHF,20081120,114500,0.9659,0.9659,0.9655,0.9655
CADCHF,20081120,114600,0.9654,0.9656,0.9654,0.9656
CADCHF,20081120,114700,0.9654,0.9654,0.9653,0.9653
CADCHF,20081120,114800,0.9654,0.9657,0.9654,0.9657
CADCHF,20081120,114900,0.9658,0.9659,0.9658,0.9659
CADCHF,20081120,115000,0.9658,0.9658,0.9656,0.9657
CADCHF,20081120,115100,0.9656,0.9657,0.9656,0.9657
CADCHF,20081120,115200,0.9656,0.9657,0.9655,0.9655
CADCHF,20081120,115300,0.9654,0.9654,0.9651,0.9651
CADCHF,20081120,115400,0.9650,0.9650,0.9649,0.9650
CADCHF,20081120,115500,0.9651,0.9653,0.9650,0.9650
CADCHF,20081120,115600,0.9647,0.9648,0.9646,0.9648
CADCHF,20081120,115700,0.9647,0.9651,0.9647,0.9651
CADCHF,20081120,115800,0.9652,0.9652,0.9651,0.9652
CADCHF,20081120,115900,0.9654,0.9656,0.9650,0.9651
CADCHF,20081120,120000,0.9652,0.9656,0.9652,0.9655
CADCHF,20081120,120100,0.9654,0.9654,0.9654,0.9654
CADCHF,20081120,120200,0.9655,0.9656,0.9655,0.9655
CADCHF,20081120,120300,0.9654,0.9654,0.9651,0.9651
CADCHF,20081120,120400,0.9651,0.9654,0.9651,0.9654
CADCHF,20081120,120500,0.9654,0.9654,0.9654,0.9654
CADCHF,20081120,120600,0.9654,0.9655,0.9654,0.9655
CADCHF,20081120,120700,0.9656,0.9656,0.9655,0.9655
CADCHF,20081120,120800,0.9655,0.9655,0.9654,0.9654
CADCHF,20081120,120900,0.9654,0.9655,0.9654,0.9655
CADCHF,20081120,121000,0.9655,0.9658,0.9654,0.9658
CADCHF,20081120,121100,0.9658,0.9658,0.9655,0.9655
CADCHF,20081120,121200,0.9655,0.9655,0.9654,0.9654
CADCHF,20081120,121300,0.9653,0.9653,0.9651,0.9651
CADCHF,20081120,121400,0.9653,0.9653,0.9646,0.9646
CADCHF,20081120,121500,0.9645,0.9648,0.9643,0.9648
CADCHF,20081120,121600,0.9649,0.9650,0.9643,0.9643
CADCHF,20081120,121700,0.9643,0.9643,0.9638,0.9638
CADCHF,20081120,121800,0.9639,0.9640,0.9639,0.9640
CADCHF,20081120,121900,0.9639,0.9639,0.9636,0.9636
CADCHF,20081120,122000,0.9636,0.9638,0.9636,0.9638
CADCHF,20081120,122100,0.9638,0.9642,0.9636,0.9642
CADCHF,20081120,122200,0.9645,0.9647,0.9645,0.9646
CADCHF,20081120,122300,0.9645,0.9647,0.9645,0.9647
CADCHF,20081120,122400,0.9648,0.9649,0.9647,0.9649
CADCHF,20081120,122500,0.9648,0.9648,0.9644,0.9644
CADCHF,20081120,122600,0.9643,0.9643,0.9638,0.9638
CADCHF,20081120,122700,0.9637,0.9639,0.9636,0.9639
CADCHF,20081120,122800,0.9640,0.9640,0.9638,0.9638
CADCHF,20081120,122900,0.9638,0.9638,0.9638,0.9638
CADCHF,20081120,123000,0.9638,0.9639,0.9635,0.9635
CADCHF,20081120,123100,0.9637,0.9642,0.9637,0.9641
CADCHF,20081120,123200,0.9641,0.9642,0.9640,0.9640
CADCHF,20081120,123300,0.9638,0.9638,0.9634,0.9635
CADCHF,20081120,123400,0.9636,0.9640,0.9636,0.9640
CADCHF,20081120,123500,0.9640,0.9640,0.9639,0.9639
CADCHF,20081120,123600,0.9639,0.9639,0.9639,0.9639
CADCHF,20081120,123700,0.9639,0.9640,0.9639,0.9640
CADCHF,20081120,123800,0.9640,0.9642,0.9640,0.9642
CADCHF,20081120,123900,0.9642,0.9642,0.9641,0.9641
CADCHF,20081120,124000,0.9641,0.9641,0.9640,0.9641
CADCHF,20081120,124100,0.9641,0.9642,0.9641,0.9642
CADCHF,20081120,124200,0.9643,0.9647,0.9643,0.9647
CADCHF,20081120,124300,0.9647,0.9647,0.9647,0.9647
CADCHF,20081120,124400,0.9647,0.9649,0.9646,0.9646
CADCHF,20081120,124500,0.9647,0.9648,0.9647,0.9648
CADCHF,20081120,124600,0.9647,0.9647,0.9646,0.9646
CADCHF,20081120,124700,0.9645,0.9645,0.9643,0.9643
CADCHF,20081120,124800,0.9643,0.9645,0.9643,0.9645
CADCHF,20081120,124900,0.9645,0.9645,0.9639,0.9640
CADCHF,20081120,125000,0.9641,0.9642,0.9641,0.9642
CADCHF,20081120,125100,0.9641,0.9641,0.9636,0.9636
CADCHF,20081120,125200,0.9635,0.9635,0.9631,0.9631
CADCHF,20081120,125300,0.9630,0.9630,0.9629,0.9629
CADCHF,20081120,125400,0.9631,0.9634,0.9631,0.9633
CADCHF,20081120,125500,0.9633,0.9633,0.9630,0.9630
CADCHF,20081120,125600,0.9629,0.9631,0.9628,0.9629
CADCHF,20081120,125700,0.9628,0.9631,0.9627,0.9631
CADCHF,20081120,125800,0.9631,0.9632,0.9631,0.9632
CADCHF,20081120,125900,0.9631,0.9634,0.9631,0.9634
CADCHF,20081120,130000,0.9635,0.9635,0.9630,0.9631
CADCHF,20081120,130100,0.9632,0.9632,0.9627,0.9628
CADCHF,20081120,130200,0.9629,0.9651,0.9627,0.9651
CADCHF,20081120,130300,0.9652,0.9658,0.9648,0.9658
CADCHF,20081120,130400,0.9660,0.9669,0.9660,0.9669
CADCHF,20081120,130500,0.9670,0.9681,0.9670,0.9681
CADCHF,20081120,130600,0.9680,0.9682,0.9675,0.9675
CADCHF,20081120,130700,0.9675,0.9676,0.9675,0.9676
CADCHF,20081120,130800,0.9675,0.9679,0.9674,0.9679
CADCHF,20081120,130900,0.9680,0.9685,0.9680,0.9685
CADCHF,20081120,131000,0.9685,0.9686,0.9685,0.9685
CADCHF,20081120,131100,0.9685,0.9685,0.9683,0.9684
CADCHF,20081120,131200,0.9684,0.9685,0.9682,0.9682
CADCHF,20081120,131300,0.9681,0.9687,0.9679,0.9687
CADCHF,20081120,131400,0.9688,0.9699,0.9688,0.9699
CADCHF,20081120,131500,0.9700,0.9700,0.9697,0.9698
CADCHF,20081120,131600,0.9699,0.9700,0.9697,0.9699
CADCHF,20081120,131700,0.9700,0.9705,0.9700,0.9701
CADCHF,20081120,131800,0.9700,0.9700,0.9696,0.9696
CADCHF,20081120,131900,0.9697,0.9697,0.9693,0.9693
CADCHF,20081120,132000,0.9694,0.9696,0.9694,0.9695
CADCHF,20081120,132100,0.9694,0.9697,0.9690,0.9690
CADCHF,20081120,132200,0.9689,0.9689,0.9677,0.9677
CADCHF,20081120,132300,0.9676,0.9676,0.9672,0.9676
CADCHF,20081120,132400,0.9677,0.9681,0.9677,0.9681
CADCHF,20081120,132500,0.9682,0.9683,0.9681,0.9681
CADCHF,20081120,132600,0.9682,0.9685,0.9682,0.9685
CADCHF,20081120,132700,0.9685,0.9687,0.9685,0.9687
CADCHF,20081120,132800,0.9687,0.9688,0.9686,0.9688
CADCHF,20081120,132900,0.9688,0.9690,0.9687,0.9690
CADCHF,20081120,133000,0.9689,0.9689,0.9685,0.9686
CADCHF,20081120,133100,0.9687,0.9690,0.9687,0.9690
CADCHF,20081120,133200,0.9689,0.9690,0.9688,0.9690
CADCHF,20081120,133300,0.9691,0.9692,0.9689,0.9690
CADCHF,20081120,133400,0.9689,0.9689,0.9688,0.9689
CADCHF,20081120,133500,0.9690,0.9692,0.9690,0.9692
CADCHF,20081120,133600,0.9692,0.9693,0.9691,0.9691
CADCHF,20081120,133700,0.9690,0.9691,0.9689,0.9691
CADCHF,20081120,133800,0.9690,0.9691,0.9688,0.9688
CADCHF,20081120,133900,0.9687,0.9687,0.9686,0.9687
CADCHF,20081120,134000,0.9688,0.9688,0.9685,0.9685
CADCHF,20081120,134100,0.9685,0.9686,0.9685,0.9686
CADCHF,20081120,134200,0.9685,0.9685,0.9682,0.9682
CADCHF,20081120,134300,0.9681,0.9681,0.9674,0.9674
CADCHF,20081120,134400,0.9673,0.9676,0.9673,0.9675
CADCHF,20081120,134500,0.9677,0.9679,0.9677,0.9678
CADCHF,20081120,134600,0.9677,0.9678,0.9676,0.9678
CADCHF,20081120,134700,0.9677,0.9677,0.9669,0.9669
CADCHF,20081120,134800,0.9669,0.9675,0.9669,0.9675
CADCHF,20081120,134900,0.9675,0.9675,0.9674,0.9674
CADCHF,20081120,135000,0.9675,0.9677,0.9675,0.9677
CADCHF,20081120,135100,0.9678,0.9678,0.9676,0.9676
CADCHF,20081120,135200,0.9676,0.9676,0.9675,0.9676
CADCHF,20081120,135300,0.9676,0.9677,0.9675,0.9675
CADCHF,20081120,135400,0.9675,0.9676,0.9675,0.9676
CADCHF,20081120,135500,0.9676,0.9678,0.9676,0.9677
CADCHF,20081120,135600,0.9677,0.9677,0.9676,0.9676
CADCHF,20081120,135700,0.9675,0.9676,0.9675,0.9675
CADCHF,20081120,135800,0.9674,0.9676,0.9673,0.9675
CADCHF,20081120,135900,0.9674,0.9677,0.9674,0.9677
CADCHF,20081120,140000,0.9677,0.9677,0.9676,0.9676
CADCHF,20081120,140100,0.9675,0.9675,0.9672,0.9672
CADCHF,20081120,140200,0.9673,0.9673,0.9668,0.9670
CADCHF,20081120,140300,0.9669,0.9669,0.9665,0.9665
CADCHF,20081120,140400,0.9666,0.9668,0.9666,0.9668
CADCHF,20081120,140500,0.9669,0.9670,0.9665,0.9665
CADCHF,20081120,140600,0.9665,0.9665,0.9661,0.9661
CADCHF,20081120,140700,0.9660,0.9667,0.9660,0.9667
CADCHF,20081120,140800,0.9667,0.9669,0.9667,0.9668
CADCHF,20081120,140900,0.9669,0.9671,0.9669,0.9671
CADCHF,20081120,141000,0.9671,0.9671,0.9669,0.9669
CADCHF,20081120,141100,0.9670,0.9671,0.9670,0.9671
CADCHF,20081120,141200,0.9671,0.9671,0.9666,0.9666
CADCHF,20081120,141300,0.9665,0.9665,0.9664,0.9664
CADCHF,20081120,141400,0.9664,0.9664,0.9663,0.9663
CADCHF,20081120,141500,0.9663,0.9664,0.9663,0.9664
CADCHF,20081120,141600,0.9664,0.9664,0.9661,0.9663
CADCHF,20081120,141700,0.9664,0.9665,0.9664,0.9665
CADCHF,20081120,141800,0.9666,0.9668,0.9666,0.9668
CADCHF,20081120,141900,0.9669,0.9679,0.9669,0.9679
CADCHF,20081120,142000,0.9678,0.9684,0.9676,0.9684
CADCHF,20081120,142100,0.9684,0.9684,0.9682,0.9683
CADCHF,20081120,142200,0.9684,0.9685,0.9681,0.9681
CADCHF,20081120,142300,0.9680,0.9684,0.9680,0.9684
CADCHF,20081120,142400,0.9685,0.9685,0.9684,0.9684
CADCHF,20081120,142500,0.9684,0.9689,0.9684,0.9688
CADCHF,20081120,142600,0.9687,0.9688,0.9686,0.9688
CADCHF,20081120,142700,0.9688,0.9690,0.9688,0.9690
CADCHF,20081120,142800,0.9689,0.9689,0.9685,0.9685
CADCHF,20081120,142900,0.9684,0.9684,0.9681,0.9681
CADCHF,20081120,143000,0.9680,0.9680,0.9676,0.9679
CADCHF,20081120,143100,0.9678,0.9678,0.9673,0.9673
CADCHF,20081120,143200,0.9671,0.9683,0.9669,0.9683
CADCHF,20081120,143300,0.9681,0.9681,0.9669,0.9669
CADCHF,20081120,143400,0.9667,0.9667,0.9661,0.9666
CADCHF,20081120,143500,0.9667,0.9671,0.9667,0.9669
CADCHF,20081120,143600,0.9667,0.9667,0.9658,0.9661
CADCHF,20081120,143700,0.9660,0.9665,0.9660,0.9665
CADCHF,20081120,143800,0.9667,0.9667,0.9663,0.9663
CADCHF,20081120,143900,0.9662,0.9662,0.9660,0.9662
CADCHF,20081120,144000,0.9663,0.9668,0.9663,0.9664
CADCHF,20081120,144100,0.9663,0.9663,0.9659,0.9660
CADCHF,20081120,144200,0.9662,0.9667,0.9662,0.9665
CADCHF,20081120,144300,0.9666,0.9667,0.9665,0.9667
CADCHF,20081120,144400,0.9668,0.9668,0.9665,0.9665
CADCHF,20081120,144500,0.9666,0.9667,0.9659,0.9659
CADCHF,20081120,144600,0.9658,0.9658,0.9646,0.9646
CADCHF,20081120,144700,0.9645,0.9646,0.9639,0.9640
CADCHF,20081120,144800,0.9641,0.9641,0.9635,0.9636
CADCHF,20081120,144900,0.9637,0.9640,0.9637,0.9640
CADCHF,20081120,145000,0.9639,0.9639,0.9635,0.9635
CADCHF,20081120,145100,0.9634,0.9638,0.9634,0.9634
CADCHF,20081120,145200,0.9633,0.9633,0.9626,0.9627
CADCHF,20081120,145300,0.9628,0.9635,0.9628,0.9635
CADCHF,20081120,145400,0.9636,0.9639,0.9636,0.9638
CADCHF,20081120,145500,0.9637,0.9638,0.9634,0.9635
CADCHF,20081120,145600,0.9635,0.9635,0.9631,0.9631
CADCHF,20081120,145700,0.9630,0.9630,0.9628,0.9629
CADCHF,20081120,145800,0.9631,0.9633,0.9631,0.9633
CADCHF,20081120,145900,0.9633,0.9633,0.9633,0.9633
CADCHF,20081120,150000,0.9632,0.9632,0.9624,0.9627
CADCHF,20081120,150100,0.9628,0.9628,0.9623,0.9624
CADCHF,20081120,150200,0.9623,0.9623,0.9607,0.9607
CADCHF,20081120,150300,0.9608,0.9608,0.9599,0.9599
CADCHF,20081120,150400,0.9598,0.9598,0.9590,0.9590
CADCHF,20081120,150500,0.9589,0.9589,0.9584,0.9585
CADCHF,20081120,150600,0.9584,0.9584,0.9579,0.9579
CADCHF,20081120,150700,0.9580,0.9580,0.9575,0.9575
CADCHF,20081120,150800,0.9574,0.9583,0.9574,0.9583
CADCHF,20081120,150900,0.9584,0.9589,0.9584,0.9589
CADCHF,20081120,151000,0.9589,0.9590,0.9589,0.9590
CADCHF,20081120,151100,0.9589,0.9589,0.9586,0.9588
CADCHF,20081120,151200,0.9587,0.9588,0.9577,0.9577
CADCHF,20081120,151300,0.9578,0.9578,0.9574,0.9574
CADCHF,20081120,151400,0.9572,0.9579,0.9572,0.9579
CADCHF,20081120,151500,0.9578,0.9578,0.9570,0.9570
CADCHF,20081120,151600,0.9569,0.9569,0.9568,0.9568
CADCHF,20081120,151700,0.9568,0.9570,0.9568,0.9570
CADCHF,20081120,151800,0.9571,0.9572,0.9571,0.9572
CADCHF,20081120,151900,0.9571,0.9575,0.9571,0.9574
CADCHF,20081120,152000,0.9574,0.9574,0.9571,0.9571
CADCHF,20081120,152100,0.9570,0.9570,0.9567,0.9567
CADCHF,20081120,152200,0.9567,0.9567,0.9566,0.9567
CADCHF,20081120,152300,0.9568,0.9571,0.9568,0.9569
CADCHF,20081120,152400,0.9568,0.9568,0.9556,0.9556
CADCHF,20081120,152500,0.9557,0.9560,0.9554,0.9554
CADCHF,20081120,152600,0.9554,0.9554,0.9553,0.9554
CADCHF,20081120,152700,0.9555,0.9558,0.9555,0.9558
CADCHF,20081120,152800,0.9559,0.9559,0.9557,0.9557
CADCHF,20081120,152900,0.9556,0.9556,0.9553,0.9553
CADCHF,20081120,153000,0.9553,0.9554,0.9553,0.9554
CADCHF,20081120,153100,0.9554,0.9554,0.9552,0.9552
CADCHF,20081120,153200,0.9550,0.9556,0.9549,0.9556
CADCHF,20081120,153300,0.9557,0.9561,0.9557,0.9559
CADCHF,20081120,153400,0.9558,0.9571,0.9557,0.9571
CADCHF,20081120,153500,0.9572,0.9577,0.9572,0.9575
CADCHF,20081120,153600,0.9575,0.9575,0.9572,0.9572
CADCHF,20081120,153700,0.9571,0.9574,0.9570,0.9574
CADCHF,20081120,153800,0.9573,0.9581,0.9573,0.9581
CADCHF,20081120,153900,0.9580,0.9584,0.9580,0.9580
CADCHF,20081120,154000,0.9579,0.9579,0.9573,0.9574
CADCHF,20081120,154100,0.9573,0.9576,0.9566,0.9566
CADCHF,20081120,154200,0.9563,0.9563,0.9548,0.9548
CADCHF,20081120,154300,0.9547,0.9547,0.9532,0.9532
CADCHF,20081120,154400,0.9534,0.9540,0.9534,0.9540
CADCHF,20081120,154500,0.9538,0.9538,0.9531,0.9531
CADCHF,20081120,154600,0.9532,0.9533,0.9525,0.9525
CADCHF,20081120,154700,0.9526,0.9540,0.9526,0.9539
CADCHF,20081120,154800,0.9538,0.9544,0.9538,0.9544
CADCHF,20081120,154900,0.9543,0.9543,0.9536,0.9536
CADCHF,20081120,155000,0.9534,0.9541,0.9534,0.9539
CADCHF,20081120,155100,0.9538,0.9543,0.9536,0.9543
CADCHF,20081120,155200,0.9541,0.9546,0.9541,0.9545
CADCHF,20081120,155300,0.9547,0.9549,0.9545,0.9548
CADCHF,20081120,155400,0.9546,0.9548,0.9546,0.9548
CADCHF,20081120,155500,0.9549,0.9550,0.9547,0.9547
CADCHF,20081120,155600,0.9546,0.9546,0.9534,0.9534
CADCHF,20081120,155700,0.9533,0.9541,0.9533,0.9539
CADCHF,20081120,155800,0.9539,0.9547,0.9539,0.9546
CADCHF,20081120,155900,0.9545,0.9545,0.9540,0.9540
CADCHF,20081120,160000,0.9539,0.9539,0.9536,0.9539
CADCHF,20081120,160100,0.9540,0.9541,0.9533,0.9533
CADCHF,20081120,160200,0.9532,0.9534,0.9530,0.9534
CADCHF,20081120,160300,0.9532,0.9535,0.9532,0.9533
CADCHF,20081120,160400,0.9534,0.9538,0.9534,0.9536
CADCHF,20081120,160500,0.9535,0.9543,0.9535,0.9540
CADCHF,20081120,160600,0.9541,0.9546,0.9539,0.9539
CADCHF,20081120,160700,0.9539,0.9542,0.9539,0.9542
CADCHF,20081120,160800,0.9543,0.9546,0.9542,0.9545
CADCHF,20081120,160900,0.9543,0.9543,0.9538,0.9541
CADCHF,20081120,161000,0.9540,0.9542,0.9537,0.9541
CADCHF,20081120,161100,0.9542,0.9542,0.9535,0.9535
CADCHF,20081120,161200,0.9534,0.9534,0.9513,0.9513
CADCHF,20081120,161300,0.9512,0.9512,0.9506,0.9512
CADCHF,20081120,161400,0.9513,0.9513,0.9504,0.9506
CADCHF,20081120,161500,0.9507,0.9508,0.9502,0.9503
CADCHF,20081120,161600,0.9504,0.9513,0.9504,0.9511
CADCHF,20081120,161700,0.9510,0.9512,0.9507,0.9507
CADCHF,20081120,161800,0.9506,0.9506,0.9498,0.9498
CADCHF,20081120,161900,0.9497,0.9502,0.9496,0.9502
CADCHF,20081120,162000,0.9502,0.9502,0.9495,0.9496
CADCHF,20081120,162100,0.9497,0.9499,0.9497,0.9499
CADCHF,20081120,162200,0.9500,0.9503,0.9500,0.9503
CADCHF,20081120,162300,0.9505,0.9524,0.9505,0.9524
CADCHF,20081120,162400,0.9525,0.9541,0.9525,0.9541
CADCHF,20081120,162500,0.9539,0.9540,0.9536,0.9536
CADCHF,20081120,162600,0.9535,0.9535,0.9514,0.9517
CADCHF,20081120,162700,0.9518,0.9520,0.9516,0.9516
CADCHF,20081120,162800,0.9518,0.9523,0.9518,0.9518
CADCHF,20081120,162900,0.9517,0.9518,0.9517,0.9518
CADCHF,20081120,163000,0.9517,0.9531,0.9517,0.9529
CADCHF,20081120,163100,0.9528,0.9528,0.9518,0.9518
CADCHF,20081120,163200,0.9519,0.9521,0.9517,0.9521
CADCHF,20081120,163300,0.9522,0.9526,0.9520,0.9525
CADCHF,20081120,163400,0.9525,0.9528,0.9525,0.9525
CADCHF,20081120,163500,0.9522,0.9522,0.9514,0.9517
CADCHF,20081120,163600,0.9518,0.9518,0.9518,0.9518
CADCHF,20081120,163700,0.9517,0.9517,0.9503,0.9503
CADCHF,20081120,163800,0.9501,0.9501,0.9491,0.9491
CADCHF,20081120,163900,0.9489,0.9491,0.9469,0.9469
CADCHF,20081120,164000,0.9468,0.9473,0.9467,0.9467
CADCHF,20081120,164100,0.9464,0.9473,0.9464,0.9472
CADCHF,20081120,164200,0.9471,0.9471,0.9457,0.9457
CADCHF,20081120,164300,0.9458,0.9476,0.9458,0.9471
CADCHF,20081120,164400,0.9470,0.9471,0.9461,0.9461
CADCHF,20081120,164500,0.9462,0.9470,0.9462,0.9466
CADCHF,20081120,164600,0.9467,0.9474,0.9465,0.9474
CADCHF,20081120,164700,0.9475,0.9481,0.9465,0.9465
CADCHF,20081120,164800,0.9462,0.9474,0.9460,0.9470
CADCHF,20081120,164900,0.9469,0.9475,0.9468,0.9474
CADCHF,20081120,165000,0.9473,0.9474,0.9473,0.9473
CADCHF,20081120,165100,0.9472,0.9473,0.9463,0.9463
CADCHF,20081120,165200,0.9462,0.9462,0.9454,0.9454
CADCHF,20081120,165300,0.9451,0.9451,0.9445,0.9447
CADCHF,20081120,165400,0.9446,0.9453,0.9442,0.9453
CADCHF,20081120,165500,0.9452,0.9453,0.9451,0.9451
CADCHF,20081120,165600,0.9450,0.9453,0.9444,0.9444
CADCHF,20081120,165700,0.9442,0.9444,0.9436,0.9437
CADCHF,20081120,165800,0.9438,0.9446,0.9438,0.9446
CADCHF,20081120,165900,0.9445,0.9445,0.9437,0.9443
CADCHF,20081120,170000,0.9444,0.9444,0.9425,0.9425
CADCHF,20081120,170100,0.9426,0.9432,0.9426,0.9429
CADCHF,20081120,170200,0.9430,0.9442,0.9430,0.9440
CADCHF,20081120,170300,0.9441,0.9456,0.9441,0.9456
CADCHF,20081120,170400,0.9457,0.9458,0.9453,0.9458
CADCHF,20081120,170500,0.9459,0.9463,0.9459,0.9463
CADCHF,20081120,170600,0.9464,0.9471,0.9464,0.9467
CADCHF,20081120,170700,0.9466,0.9474,0.9466,0.9471
CADCHF,20081120,170800,0.9472,0.9474,0.9468,0.9474
CADCHF,20081120,170900,0.9475,0.9475,0.9468,0.9470
CADCHF,20081120,171000,0.9471,0.9474,0.9470,0.9474
CADCHF,20081120,171100,0.9475,0.9476,0.9470,0.9470
CADCHF,20081120,171200,0.9469,0.9469,0.9456,0.9458
CADCHF,20081120,171300,0.9461,0.9466,0.9461,0.9463
CADCHF,20081120,171400,0.9464,0.9469,0.9464,0.9469
CADCHF,20081120,171500,0.9470,0.9485,0.9470,0.9485
CADCHF,20081120,171600,0.9486,0.9488,0.9485,0.9485
CADCHF,20081120,171700,0.9487,0.9487,0.9484,0.9484
CADCHF,20081120,171800,0.9485,0.9490,0.9485,0.9488
CADCHF,20081120,171900,0.9489,0.9491,0.9488,0.9488
CADCHF,20081120,172000,0.9487,0.9487,0.9481,0.9481
CADCHF,20081120,172100,0.9480,0.9481,0.9478,0.9481
CADCHF,20081120,172200,0.9480,0.9480,0.9477,0.9477
CADCHF,20081120,172300,0.9476,0.9476,0.9474,0.9476
CADCHF,20081120,172400,0.9478,0.9480,0.9473,0.9475
CADCHF,20081120,172500,0.9476,0.9480,0.9476,0.9477
CADCHF,20081120,172600,0.9476,0.9476,0.9469,0.9469
CADCHF,20081120,172700,0.9467,0.9467,0.9457,0.9457
CADCHF,20081120,172800,0.9460,0.9483,0.9460,0.9483
CADCHF,20081120,172900,0.9484,0.9484,0.9476,0.9476
CADCHF,20081120,173000,0.9475,0.9476,0.9471,0.9471
CADCHF,20081120,173100,0.9473,0.9475,0.9473,0.9473
CADCHF,20081120,173200,0.9472,0.9475,0.9471,0.9475
CADCHF,20081120,173300,0.9474,0.9475,0.9471,0.9474
CADCHF,20081120,173400,0.9475,0.9477,0.9475,0.9477
CADCHF,20081120,173500,0.9476,0.9480,0.9475,0.9480
CADCHF,20081120,173600,0.9481,0.9486,0.9481,0.9486
CADCHF,20081120,173700,0.9487,0.9487,0.9482,0.9482
CADCHF,20081120,173800,0.9483,0.9485,0.9483,0.9484
CADCHF,20081120,173900,0.9486,0.9490,0.9486,0.9489
CADCHF,20081120,174000,0.9488,0.9488,0.9482,0.9484
CADCHF,20081120,174100,0.9483,0.9485,0.9481,0.9485
CADCHF,20081120,174200,0.9486,0.9489,0.9486,0.9489
CADCHF,20081120,174300,0.9488,0.9488,0.9483,0.9483
CADCHF,20081120,174400,0.9484,0.9484,0.9480,0.9480
CADCHF,20081120,174500,0.9480,0.9481,0.9478,0.9478
CADCHF,20081120,174600,0.9478,0.9482,0.9478,0.9482
CADCHF,20081120,174700,0.9482,0.9482,0.9480,0.9480
CADCHF,20081120,174800,0.9480,0.9481,0.9480,0.9480
CADCHF,20081120,174900,0.9480,0.9481,0.9480,0.9481
CADCHF,20081120,175000,0.9482,0.9489,0.9482,0.9489
CADCHF,20081120,175100,0.9489,0.9489,0.9489,0.9489
CADCHF,20081120,175200,0.9489,0.9489,0.9487,0.9487
CADCHF,20081120,175300,0.9488,0.9491,0.9488,0.9491
CADCHF,20081120,175400,0.9492,0.9492,0.9488,0.9488
CADCHF,20081120,175500,0.9489,0.9491,0.9489,0.9490
CADCHF,20081120,175600,0.9490,0.9491,0.9488,0.9489
CADCHF,20081120,175700,0.9490,0.9492,0.9490,0.9492
CADCHF,20081120,175800,0.9493,0.9499,0.9493,0.9499
CADCHF,20081120,175900,0.9500,0.9500,0.9499,0.9499
CADCHF,20081120,180000,0.9498,0.9498,0.9482,0.9484
CADCHF,20081120,180100,0.9485,0.9489,0.9485,0.9485
CADCHF,20081120,180200,0.9487,0.9489,0.9487,0.9487
CADCHF,20081120,180300,0.9486,0.9486,0.9481,0.9481
CADCHF,20081120,180400,0.9482,0.9482,0.9482,0.9482
CADCHF,20081120,180500,0.9482,0.9489,0.9482,0.9489
CADCHF,20081120,180600,0.9491,0.9492,0.9486,0.9487
CADCHF,20081120,180700,0.9487,0.9487,0.9483,0.9483
CADCHF,20081120,180800,0.9483,0.9484,0.9483,0.9484
CADCHF,20081120,180900,0.9483,0.9484,0.9483,0.9484
CADCHF,20081120,181000,0.9485,0.9486,0.9484,0.9484
CADCHF,20081120,181100,0.9484,0.9487,0.9484,0.9487
CADCHF,20081120,181200,0.9488,0.9490,0.9488,0.9490
CADCHF,20081120,181300,0.9491,0.9493,0.9491,0.9493
CADCHF,20081120,181400,0.9492,0.9494,0.9491,0.9494
CADCHF,20081120,181500,0.9493,0.9493,0.9491,0.9491
CADCHF,20081120,181600,0.9492,0.9492,0.9492,0.9492
CADCHF,20081120,181700,0.9492,0.9498,0.9492,0.9498
CADCHF,20081120,181800,0.9499,0.9499,0.9494,0.9494
CADCHF,20081120,181900,0.9496,0.9511,0.9496,0.9510
CADCHF,20081120,182000,0.9509,0.9509,0.9505,0.9505
CADCHF,20081120,182100,0.9505,0.9513,0.9505,0.9513
CADCHF,20081120,182200,0.9514,0.9518,0.9512,0.9513
CADCHF,20081120,182300,0.9514,0.9516,0.9514,0.9515
CADCHF,20081120,182400,0.9516,0.9518,0.9516,0.9518
CADCHF,20081120,182500,0.9519,0.9522,0.9519,0.9522
CADCHF,20081120,182600,0.9525,0.9526,0.9521,0.9524
CADCHF,20081120,182700,0.9525,0.9525,0.9521,0.9521
CADCHF,20081120,182800,0.9520,0.9534,0.9520,0.9534
CADCHF,20081120,182900,0.9535,0.9543,0.9535,0.9543
CADCHF,20081120,183000,0.9544,0.9553,0.9544,0.9551
CADCHF,20081120,183100,0.9550,0.9550,0.9545,0.9549
CADCHF,20081120,183200,0.9550,0.9556,0.9550,0.9553
CADCHF,20081120,183300,0.9552,0.9557,0.9552,0.9553
CADCHF,20081120,183400,0.9552,0.9553,0.9549,0.9549
CADCHF,20081120,183500,0.9547,0.9547,0.9534,0.9534
CADCHF,20081120,183600,0.9533,0.9536,0.9533,0.9536
CADCHF,20081120,183700,0.9538,0.9542,0.9538,0.9540
CADCHF,20081120,183800,0.9541,0.9543,0.9541,0.9542
CADCHF,20081120,183900,0.9543,0.9545,0.9539,0.9539
CADCHF,20081120,184000,0.9538,0.9539,0.9536,0.9539
CADCHF,20081120,184100,0.9539,0.9542,0.9539,0.9539
CADCHF,20081120,184200,0.9537,0.9537,0.9527,0.9527
CADCHF,20081120,184300,0.9528,0.9539,0.9528,0.9539
CADCHF,20081120,184400,0.9540,0.9549,0.9540,0.9549
CADCHF,20081120,184500,0.9550,0.9551,0.9543,0.9545
CADCHF,20081120,184600,0.9546,0.9552,0.9546,0.9552
CADCHF,20081120,184700,0.9550,0.9553,0.9547,0.9552
CADCHF,20081120,184800,0.9555,0.9567,0.9555,0.9567
CADCHF,20081120,184900,0.9566,0.9567,0.9563,0.9567
CADCHF,20081120,185000,0.9568,0.9570,0.9568,0.9568
CADCHF,20081120,185100,0.9567,0.9567,0.9559,0.9562
CADCHF,20081120,185200,0.9564,0.9574,0.9564,0.9574
CADCHF,20081120,185300,0.9574,0.9575,0.9574,0.9574
CADCHF,20081120,185400,0.9574,0.9574,0.9569,0.9569
CADCHF,20081120,185500,0.9568,0.9568,0.9558,0.9559
CADCHF,20081120,185600,0.9560,0.9561,0.9559,0.9559
CADCHF,20081120,185700,0.9559,0.9560,0.9559,0.9559
CADCHF,20081120,185800,0.9559,0.9560,0.9558,0.9558
CADCHF,20081120,185900,0.9559,0.9563,0.9559,0.9562
CADCHF,20081120,190000,0.9561,0.9561,0.9557,0.9557
CADCHF,20081120,190100,0.9555,0.9555,0.9553,0.9554
CADCHF,20081120,190200,0.9554,0.9554,0.9547,0.9547
CADCHF,20081120,190300,0.9546,0.9546,0.9539,0.9539
CADCHF,20081120,190400,0.9541,0.9541,0.9538,0.9538
CADCHF,20081120,190500,0.9537,0.9537,0.9529,0.9529
CADCHF,20081120,190600,0.9530,0.9534,0.9530,0.9531
CADCHF,20081120,190700,0.9530,0.9534,0.9530,0.9533
CADCHF,20081120,190800,0.9532,0.9532,0.9530,0.9530
CADCHF,20081120,190900,0.9530,0.9530,0.9530,0.9530
CADCHF,20081120,191000,0.9530,0.9530,0.9530,0.9530
CADCHF,20081120,191100,0.9530,0.9530,0.9525,0.9525
CADCHF,20081120,191200,0.9526,0.9527,0.9525,0.9525
CADCHF,20081120,191300,0.9525,0.9525,0.9518,0.9518
CADCHF,20081120,191400,0.9519,0.9519,0.9518,0.9518
CADCHF,20081120,191500,0.9518,0.9521,0.9516,0.9521
CADCHF,20081120,191600,0.9520,0.9520,0.9516,0.9518
CADCHF,20081120,191700,0.9517,0.9525,0.9517,0.9523
CADCHF,20081120,191800,0.9521,0.9525,0.9521,0.9525
CADCHF,20081120,191900,0.9525,0.9525,0.9524,0.9525
CADCHF,20081120,192000,0.9524,0.9524,0.9509,0.9509
CADCHF,20081120,192100,0.9508,0.9509,0.9505,0.9505
CADCHF,20081120,192200,0.9504,0.9504,0.9488,0.9488
CADCHF,20081120,192300,0.9489,0.9493,0.9488,0.9492
CADCHF,20081120,192400,0.9494,0.9503,0.9494,0.9503
CADCHF,20081120,192500,0.9504,0.9505,0.9495,0.9497
CADCHF,20081120,192600,0.9498,0.9506,0.9498,0.9506
CADCHF,20081120,192700,0.9506,0.9506,0.9505,0.9505
CADCHF,20081120,192800,0.9506,0.9506,0.9501,0.9501
CADCHF,20081120,192900,0.9500,0.9500,0.9495,0.9495
CADCHF,20081120,193000,0.9494,0.9495,0.9491,0.9491
CADCHF,20081120,193100,0.9490,0.9490,0.9485,0.9485
CADCHF,20081120,193200,0.9486,0.9490,0.9486,0.9490
CADCHF,20081120,193300,0.9491,0.9494,0.9491,0.9494
CADCHF,20081120,193400,0.9495,0.9501,0.9495,0.9501
CADCHF,20081120,193500,0.9503,0.9504,0.9502,0.9504
CADCHF,20081120,193600,0.9505,0.9506,0.9503,0.9503
CADCHF,20081120,193700,0.9504,0.9509,0.9503,0.9503
CADCHF,20081120,193800,0.9500,0.9503,0.9497,0.9502
CADCHF,20081120,193900,0.9503,0.9503,0.9500,0.9502
CADCHF,20081120,194000,0.9505,0.9510,0.9502,0.9510
CADCHF,20081120,194100,0.9512,0.9524,0.9512,0.9523
CADCHF,20081120,194200,0.9523,0.9523,0.9521,0.9523
CADCHF,20081120,194300,0.9524,0.9526,0.9524,0.9526
CADCHF,20081120,194400,0.9527,0.9527,0.9521,0.9527
CADCHF,20081120,194500,0.9528,0.9535,0.9528,0.9535
CADCHF,20081120,194600,0.9536,0.9537,0.9532,0.9532
CADCHF,20081120,194700,0.9534,0.9543,0.9534,0.9543
CADCHF,20081120,194800,0.9542,0.9544,0.9540,0.9542
CADCHF,20081120,194900,0.9543,0.9546,0.9541,0.9541
CADCHF,20081120,195000,0.9541,0.9542,0.9541,0.9542
CADCHF,20081120,195100,0.9541,0.9541,0.9534,0.9534
CADCHF,20081120,195200,0.9534,0.9534,0.9534,0.9534
CADCHF,20081120,195300,0.9535,0.9535,0.9530,0.9530
CADCHF,20081120,195400,0.9528,0.9528,0.9512,0.9513
CADCHF,20081120,195500,0.9514,0.9518,0.9514,0.9518
CADCHF,20081120,195600,0.9518,0.9526,0.9518,0.9525
CADCHF,20081120,195700,0.9523,0.9523,0.9520,0.9522
CADCHF,20081120,195800,0.9524,0.9532,0.9524,0.9532
CADCHF,20081120,195900,0.9531,0.9534,0.9530,0.9534
CADCHF,20081120,200000,0.9535,0.9538,0.9534,0.9538
CADCHF,20081120,200100,0.9537,0.9539,0.9536,0.9539
CADCHF,20081120,200200,0.9539,0.9539,0.9536,0.9536
CADCHF,20081120,200300,0.9535,0.9535,0.9533,0.9534
CADCHF,20081120,200400,0.9533,0.9533,0.9528,0.9528
CADCHF,20081120,200500,0.9529,0.9531,0.9529,0.9531
CADCHF,20081120,200600,0.9532,0.9533,0.9531,0.9533
CADCHF,20081120,200700,0.9534,0.9534,0.9530,0.9531
CADCHF,20081120,200800,0.9532,0.9534,0.9532,0.9533
CADCHF,20081120,200900,0.9532,0.9534,0.9531,0.9531
CADCHF,20081120,201000,0.9530,0.9530,0.9525,0.9525
CADCHF,20081120,201100,0.9523,0.9523,0.9520,0.9521
CADCHF,20081120,201200,0.9521,0.9528,0.9521,0.9528
CADCHF,20081120,201300,0.9530,0.9536,0.9530,0.9535
CADCHF,20081120,201400,0.9536,0.9537,0.9530,0.9531
CADCHF,20081120,201500,0.9530,0.9531,0.9527,0.9527
CADCHF,20081120,201600,0.9527,0.9528,0.9527,0.9528
CADCHF,20081120,201700,0.9531,0.9531,0.9527,0.9527
CADCHF,20081120,201800,0.9528,0.9531,0.9528,0.9531
CADCHF,20081120,201900,0.9532,0.9532,0.9529,0.9529
CADCHF,20081120,202000,0.9527,0.9532,0.9527,0.9532
CADCHF,20081120,202100,0.9532,0.9532,0.9529,0.9529
CADCHF,20081120,202200,0.9528,0.9530,0.9527,0.9530
CADCHF,20081120,202300,0.9529,0.9529,0.9525,0.9525
CADCHF,20081120,202400,0.9524,0.9527,0.9522,0.9526
CADCHF,20081120,202500,0.9525,0.9525,0.9524,0.9525
CADCHF,20081120,202600,0.9525,0.9525,0.9523,0.9523
CADCHF,20081120,202700,0.9524,0.9524,0.9520,0.9520
CADCHF,20081120,202800,0.9521,0.9532,0.9521,0.9532
CADCHF,20081120,202900,0.9532,0.9532,0.9529,0.9530
CADCHF,20081120,203000,0.9530,0.9530,0.9525,0.9525
CADCHF,20081120,203100,0.9525,0.9528,0.9525,0.9525
CADCHF,20081120,203200,0.9526,0.9528,0.9525,0.9528
CADCHF,20081120,203300,0.9527,0.9527,0.9524,0.9526
CADCHF,20081120,203400,0.9527,0.9528,0.9524,0.9524
CADCHF,20081120,203500,0.9525,0.9525,0.9525,0.9525
CADCHF,20081120,203600,0.9524,0.9524,0.9521,0.9521
CADCHF,20081120,203700,0.9520,0.9520,0.9518,0.9519
CADCHF,20081120,203800,0.9519,0.9520,0.9519,0.9520
CADCHF,20081120,203900,0.9521,0.9521,0.9520,0.9521
CADCHF,20081120,204000,0.9522,0.9522,0.9521,0.9521
CADCHF,20081120,204100,0.9521,0.9525,0.9521,0.9525
CADCHF,20081120,204200,0.9528,0.9528,0.9522,0.9525
CADCHF,20081120,204300,0.9525,0.9527,0.9524,0.9527
CADCHF,20081120,204400,0.9527,0.9527,0.9527,0.9527
CADCHF,20081120,204500,0.9529,0.9530,0.9527,0.9530
CADCHF,20081120,204600,0.9531,0.9533,0.9531,0.9532
CADCHF,20081120,204700,0.9533,0.9538,0.9533,0.9535
CADCHF,20081120,204800,0.9535,0.9535,0.9533,0.9533
CADCHF,20081120,204900,0.9532,0.9532,0.9524,0.9524
CADCHF,20081120,205000,0.9523,0.9523,0.9517,0.9517
CADCHF,20081120,205100,0.9518,0.9521,0.9516,0.9521
CADCHF,20081120,205200,0.9523,0.9526,0.9523,0.9526
CADCHF,20081120,205300,0.9527,0.9527,0.9525,0.9525
CADCHF,20081120,205400,0.9525,0.9525,0.9523,0.9524
CADCHF,20081120,205500,0.9525,0.9527,0.9525,0.9525
CADCHF,20081120,205600,0.9525,0.9525,0.9523,0.9523
CADCHF,20081120,205700,0.9522,0.9530,0.9522,0.9530
CADCHF,20081120,205800,0.9527,0.9527,0.9524,0.9524
CADCHF,20081120,205900,0.9523,0.9523,0.9520,0.9521
CADCHF,20081120,210000,0.9523,0.9523,0.9518,0.9521
CADCHF,20081120,210100,0.9523,0.9534,0.9523,0.9530
CADCHF,20081120,210200,0.9527,0.9527,0.9525,0.9527
CADCHF,20081120,210300,0.9527,0.9530,0.9527,0.9530
CADCHF,20081120,210400,0.9529,0.9529,0.9528,0.9529
CADCHF,20081120,210500,0.9530,0.9535,0.9530,0.9534
CADCHF,20081120,210600,0.9533,0.9533,0.9527,0.9527
CADCHF,20081120,210700,0.9525,0.9533,0.9524,0.9533
CADCHF,20081120,210800,0.9534,0.9534,0.9519,0.9521
CADCHF,20081120,210900,0.9523,0.9523,0.9520,0.9521
CADCHF,20081120,211000,0.9523,0.9523,0.9512,0.9513
CADCHF,20081120,211100,0.9512,0.9512,0.9500,0.9500
CADCHF,20081120,211200,0.9502,0.9505,0.9502,0.9504
CADCHF,20081120,211300,0.9504,0.9505,0.9504,0.9504
CADCHF,20081120,211400,0.9503,0.9503,0.9499,0.9502
CADCHF,20081120,211500,0.9503,0.9503,0.9500,0.9500
CADCHF,20081120,211600,0.9499,0.9499,0.9492,0.9495
CADCHF,20081120,211700,0.9496,0.9498,0.9495,0.9495
CADCHF,20081120,211800,0.9496,0.9498,0.9490,0.9490
CADCHF,20081120,211900,0.9490,0.9490,0.9489,0.9489
CADCHF,20081120,212000,0.9488,0.9491,0.9486,0.9486
CADCHF,20081120,212100,0.9485,0.9485,0.9481,0.9483
CADCHF,20081120,212200,0.9482,0.9482,0.9480,0.9481
CADCHF,20081120,212300,0.9481,0.9489,0.9481,0.9487
CADCHF,20081120,212400,0.9485,0.9485,0.9482,0.9482
CADCHF,20081120,212500,0.9483,0.9485,0.9482,0.9482
CADCHF,20081120,212600,0.9481,0.9481,0.9477,0.9477
CADCHF,20081120,212700,0.9476,0.9476,0.9475,0.9475
CADCHF,20081120,212800,0.9474,0.9474,0.9468,0.9468
CADCHF,20081120,212900,0.9466,0.9473,0.9464,0.9472
CADCHF,20081120,213000,0.9473,0.9475,0.9470,0.9475
CADCHF,20081120,213100,0.9474,0.9475,0.9474,0.9475
CADCHF,20081120,213200,0.9475,0.9475,0.9471,0.9471
CADCHF,20081120,213300,0.9472,0.9474,0.9464,0.9464
CADCHF,20081120,213400,0.9463,0.9464,0.9463,0.9463
CADCHF,20081120,213500,0.9464,0.9464,0.9464,0.9464
CADCHF,20081120,213600,0.9464,0.9464,0.9463,0.9463
CADCHF,20081120,213700,0.9464,0.9464,0.9464,0.9464
CADCHF,20081120,213800,0.9463,0.9467,0.9462,0.9467
CADCHF,20081120,213900,0.9469,0.9471,0.9469,0.9470
CADCHF,20081120,214000,0.9471,0.9475,0.9471,0.9475
CADCHF,20081120,214100,0.9474,0.9474,0.9455,0.9455
CADCHF,20081120,214200,0.9453,0.9456,0.9452,0.9456
CADCHF,20081120,214300,0.9457,0.9458,0.9452,0.9452
CADCHF,20081120,214400,0.9451,0.9451,0.9447,0.9447
CADCHF,20081120,214500,0.9446,0.9450,0.9446,0.9449
CADCHF,20081120,214600,0.9448,0.9448,0.9435,0.9435
CADCHF,20081120,214700,0.9437,0.9439,0.9437,0.9437
CADCHF,20081120,214800,0.9438,0.9445,0.9438,0.9445
CADCHF,20081120,214900,0.9444,0.9444,0.9441,0.9441
CADCHF,20081120,215000,0.9442,0.9446,0.9439,0.9446
CADCHF,20081120,215100,0.9445,0.9445,0.9442,0.9442
CADCHF,20081120,215200,0.9442,0.9446,0.9442,0.9445
CADCHF,20081120,215300,0.9446,0.9448,0.9446,0.9448
CADCHF,20081120,215400,0.9449,0.9451,0.9441,0.9441
CADCHF,20081120,215500,0.9442,0.9444,0.9442,0.9442
CADCHF,20081120,215600,0.9441,0.9441,0.9435,0.9437
CADCHF,20081120,215700,0.9435,0.9438,0.9433,0.9438
CADCHF,20081120,215800,0.9438,0.9448,0.9438,0.9448
CADCHF,20081120,215900,0.9449,0.9455,0.9449,0.9455
CADCHF,20081120,220000,0.9454,0.9454,0.9445,0.9445
CADCHF,20081120,220100,0.9444,0.9448,0.9444,0.9447
CADCHF,20081120,220200,0.9447,0.9451,0.9447,0.9449
CADCHF,20081120,220300,0.9451,0.9460,0.9451,0.9457
CADCHF,20081120,220400,0.9456,0.9457,0.9454,0.9455
CADCHF,20081120,220500,0.9454,0.9455,0.9453,0.9455
CADCHF,20081120,220600,0.9455,0.9455,0.9455,0.9455
CADCHF,20081120,220700,0.9456,0.9456,0.9454,0.9454
CADCHF,20081120,220800,0.9453,0.9457,0.9453,0.9457
CADCHF,20081120,220900,0.9457,0.9457,0.9456,0.9457
CADCHF,20081120,221000,0.9458,0.9463,0.9458,0.9463
CADCHF,20081120,221100,0.9463,0.9463,0.9461,0.9461
CADCHF,20081120,221200,0.9460,0.9460,0.9455,0.9456
CADCHF,20081120,221300,0.9456,0.9456,0.9452,0.9452
CADCHF,20081120,221400,0.9453,0.9460,0.9453,0.9460
CADCHF,20081120,221500,0.9460,0.9461,0.9460,0.9461
CADCHF,20081120,221600,0.9462,0.9462,0.9462,0.9462
CADCHF,20081120,221700,0.9462,0.9462,0.9460,0.9460
CADCHF,20081120,221800,0.9460,0.9460,0.9459,0.9459
CADCHF,20081120,221900,0.9459,0.9459,0.9458,0.9458
CADCHF,20081120,222000,0.9457,0.9457,0.9455,0.9455
CADCHF,20081120,222100,0.9454,0.9461,0.9454,0.9454
CADCHF,20081120,222200,0.9453,0.9455,0.9453,0.9455
CADCHF,20081120,222300,0.9454,0.9454,0.9445,0.9446
CADCHF,20081120,222400,0.9447,0.9447,0.9447,0.9447
CADCHF,20081120,222500,0.9447,0.9447,0.9441,0.9441
CADCHF,20081120,222600,0.9442,0.9445,0.9442,0.9444
CADCHF,20081120,222700,0.9443,0.9443,0.9441,0.9441
CADCHF,20081120,222800,0.9441,0.9443,0.9440,0.9442
CADCHF,20081120,222900,0.9441,0.9442,0.9441,0.9442
CADCHF,20081120,223000,0.9442,0.9444,0.9442,0.9442
CADCHF,20081120,223100,0.9441,0.9441,0.9434,0.9435
CADCHF,20081120,223200,0.9436,0.9441,0.9436,0.9439
CADCHF,20081120,223300,0.9438,0.9438,0.9435,0.9438
CADCHF,20081120,223400,0.9438,0.9438,0.9435,0.9435
CADCHF,20081120,223500,0.9434,0.9439,0.9433,0.9433
CADCHF,20081120,223600,0.9432,0.9434,0.9430,0.9434
CADCHF,20081120,223700,0.9435,0.9446,0.9435,0.9446
CADCHF,20081120,223800,0.9447,0.9452,0.9446,0.9452
CADCHF,20081120,223900,0.9453,0.9454,0.9453,0.9454
CADCHF,20081120,224000,0.9455,0.9471,0.9455,0.9468
CADCHF,20081120,224100,0.9466,0.9466,0.9460,0.9460
CADCHF,20081120,224200,0.9460,0.9465,0.9459,0.9465
CADCHF,20081120,224300,0.9464,0.9467,0.9464,0.9464
CADCHF,20081120,224400,0.9466,0.9469,0.9465,0.9465
CADCHF,20081120,224500,0.9466,0.9466,0.9461,0.9464
CADCHF,20081120,224600,0.9463,0.9466,0.9462,0.9464
CADCHF,20081120,224700,0.9463,0.9463,0.9457,0.9463
CADCHF,20081120,224800,0.9466,0.9468,0.9460,0.9460
CADCHF,20081120,224900,0.9460,0.9460,0.9447,0.9447
CADCHF,20081120,225000,0.9446,0.9449,0.9444,0.9448
CADCHF,20081120,225100,0.9448,0.9449,0.9448,0.9449
CADCHF,20081120,225200,0.9449,0.9449,0.9446,0.9446
CADCHF,20081120,225300,0.9446,0.9446,0.9442,0.9443
CADCHF,20081120,225400,0.9444,0.9446,0.9444,0.9445
CADCHF,20081120,225500,0.9447,0.9451,0.9447,0.9448
CADCHF,20081120,225600,0.9446,0.9446,0.9440,0.9440
CADCHF,20081120,225700,0.9443,0.9452,0.9443,0.9452
CADCHF,20081120,225800,0.9453,0.9453,0.9450,0.9450
CADCHF,20081120,225900,0.9448,0.9448,0.9441,0.9445
CADCHF,20081120,230000,0.9445,0.9446,0.9441,0.9441
CADCHF,20081120,230100,0.9441,0.9441,0.9435,0.9439
CADCHF,20081120,230200,0.9441,0.9447,0.9441,0.9444
CADCHF,20081120,230300,0.9444,0.9449,0.9444,0.9445
CADCHF,20081120,230400,0.9441,0.9441,0.9439,0.9439
CADCHF,20081120,230500,0.9441,0.9441,0.9439,0.9439
CADCHF,20081120,230600,0.9438,0.9438,0.9430,0.9435
CADCHF,20081120,230700,0.9434,0.9434,0.9427,0.9427
CADCHF,20081120,230800,0.9428,0.9437,0.9428,0.9437
CADCHF,20081120,230900,0.9439,0.9444,0.9439,0.9442
CADCHF,20081120,231000,0.9441,0.9452,0.9440,0.9448
CADCHF,20081120,231100,0.9446,0.9446,0.9439,0.9439
CADCHF,20081120,231200,0.9438,0.9439,0.9437,0.9439
CADCHF,20081120,231300,0.9440,0.9441,0.9440,0.9441
CADCHF,20081120,231400,0.9441,0.9441,0.9441,0.9441
CADCHF,20081120,231500,0.9441,0.9441,0.9439,0.9439
CADCHF,20081120,231600,0.9439,0.9450,0.9439,0.9445
CADCHF,20081120,231700,0.9443,0.9445,0.9443,0.9445
CADCHF,20081120,231800,0.9444,0.9446,0.9442,0.9446
CADCHF,20081120,231900,0.9448,0.9452,0.9448,0.9448
CADCHF,20081120,232000,0.9446,0.9447,0.9441,0.9441
CADCHF,20081120,232100,0.9441,0.9441,0.9440,0.9441
CADCHF,20081120,232200,0.9441,0.9445,0.9440,0.9445
CADCHF,20081120,232300,0.9446,0.9447,0.9446,0.9446
CADCHF,20081120,232400,0.9445,0.9445,0.9442,0.9442
CADCHF,20081120,232500,0.9441,0.9441,0.9435,0.9435
CADCHF,20081120,232600,0.9433,0.9433,0.9426,0.9427
CADCHF,20081120,232700,0.9426,0.9427,0.9425,0.9427
CADCHF,20081120,232800,0.9430,0.9433,0.9430,0.9431
CADCHF,20081120,232900,0.9432,0.9437,0.9432,0.9437
CADCHF,20081120,233000,0.9438,0.9441,0.9438,0.9439
CADCHF,20081120,233100,0.9439,0.9439,0.9438,0.9439
CADCHF,20081120,233200,0.9439,0.9441,0.9438,0.9438
CADCHF,20081120,233300,0.9437,0.9437,0.9430,0.9430
CADCHF,20081120,233400,0.9429,0.9429,0.9423,0.9423
CADCHF,20081120,233500,0.9422,0.9424,0.9420,0.9424
CADCHF,20081120,233600,0.9425,0.9432,0.9425,0.9432
CADCHF,20081120,233700,0.9433,0.9435,0.9433,0.9435
CADCHF,20081120,233800,0.9435,0.9436,0.9434,0.9434
CADCHF,20081120,233900,0.9434,0.9435,0.9434,0.9435
CADCHF,20081120,234000,0.9436,0.9438,0.9436,0.9438
CADCHF,20081120,234100,0.9439,0.9441,0.9439,0.9440
CADCHF,20081120,234200,0.9439,0.9439,0.9437,0.9437
CADCHF,20081120,234300,0.9435,0.9435,0.9432,0.9433
CADCHF,20081120,234400,0.9434,0.9435,0.9434,0.9434
CADCHF,20081120,234500,0.9434,0.9434,0.9433,0.9433
CADCHF,20081120,234600,0.9431,0.9431,0.9431,0.9431
CADCHF,20081120,234700,0.9431,0.9433,0.9431,0.9433
CADCHF,20081120,234800,0.9432,0.9432,0.9432,0.9432
CADCHF,20081120,234900,0.9431,0.9434,0.9431,0.9434
CADCHF,20081120,235000,0.9435,0.9436,0.9435,0.9436
CADCHF,20081120,235100,0.9437,0.9440,0.9437,0.9440
CADCHF,20081120,235200,0.9441,0.9442,0.9441,0.9441
CADCHF,20081120,235300,0.9440,0.9440,0.9438,0.9439
CADCHF,20081120,235400,0.9439,0.9439,0.9437,0.9437
CADCHF,20081120,235500,0.9435,0.9437,0.9435,0.9435
CADCHF,20081120,235600,0.9435,0.9439,0.9434,0.9439
CADCHF,20081120,235700,0.9440,0.9441,0.9440,0.9441
CADCHF,20081120,235800,0.9440,0.9440,0.9438,0.9439
CADCHF,20081120,235900,0.9439,0.9439,0.9439,0.9439
CADCHF,20081121,000000,0.9440,0.9441,0.9438,0.9438
CADJPY,20081120,000100,76.37,76.38,76.37,76.38
CADJPY,20081120,000200,76.39,76.40,76.39,76.40
CADJPY,20081120,000300,76.40,76.40,76.40,76.40
CADJPY,20081120,000400,76.41,76.41,76.39,76.39
CADJPY,20081120,000500,76.38,76.38,76.36,76.36
CADJPY,20081120,000600,76.36,76.36,76.35,76.36
CADJPY,20081120,000700,76.35,76.35,76.35,76.35
CADJPY,20081120,000800,76.35,76.35,76.35,76.35
CADJPY,20081120,000900,76.35,76.36,76.35,76.35
CADJPY,20081120,001000,76.34,76.34,76.33,76.33
CADJPY,20081120,001100,76.33,76.35,76.33,76.35
CADJPY,20081120,001200,76.35,76.36,76.35,76.35
CADJPY,20081120,001300,76.35,76.36,76.35,76.36
CADJPY,20081120,001400,76.36,76.38,76.36,76.38
CADJPY,20081120,001500,76.38,76.39,76.38,76.39
CADJPY,20081120,001600,76.40,76.41,76.40,76.41
CADJPY,20081120,001700,76.41,76.42,76.41,76.42
CADJPY,20081120,001800,76.42,76.42,76.41,76.41
CADJPY,20081120,001900,76.42,76.42,76.41,76.41
CADJPY,20081120,002000,76.41,76.43,76.41,76.43
CADJPY,20081120,002100,76.43,76.43,76.42,76.42
CADJPY,20081120,002200,76.43,76.46,76.43,76.46
CADJPY,20081120,002300,76.45,76.46,76.45,76.46
CADJPY,20081120,002400,76.45,76.48,76.45,76.48
CADJPY,20081120,002500,76.47,76.47,76.43,76.43
CADJPY,20081120,002600,76.42,76.43,76.42,76.43
CADJPY,20081120,002700,76.43,76.44,76.42,76.42
CADJPY,20081120,002800,76.41,76.41,76.40,76.40
CADJPY,20081120,002900,76.39,76.39,76.38,76.38
CADJPY,20081120,003000,76.38,76.39,76.38,76.39
CADJPY,20081120,003100,76.40,76.40,76.38,76.38
CADJPY,20081120,003200,76.38,76.38,76.38,76.38
CADJPY,20081120,003300,76.38,76.38,76.38,76.38
CADJPY,20081120,003400,76.38,76.38,76.36,76.37
CADJPY,20081120,003500,76.38,76.38,76.38,76.38
CADJPY,20081120,003600,76.38,76.38,76.37,76.37
CADJPY,20081120,003700,76.36,76.37,76.36,76.37
CADJPY,20081120,003800,76.38,76.40,76.38,76.40
CADJPY,20081120,003900,76.40,76.40,76.40,76.40
CADJPY,20081120,004000,76.41,76.43,76.41,76.41
CADJPY,20081120,004100,76.40,76.43,76.39,76.43
CADJPY,20081120,004200,76.44,76.44,76.42,76.42
CADJPY,20081120,004300,76.41,76.41,76.41,76.41
CADJPY,20081120,004400,76.42,76.43,76.42,76.43
CADJPY,20081120,004500,76.42,76.42,76.41,76.41
CADJPY,20081120,004600,76.41,76.41,76.41,76.41
CADJPY,20081120,004700,76.40,76.41,76.40,76.40
CADJPY,20081120,004800,76.40,76.40,76.38,76.38
CADJPY,20081120,004900,76.38,76.38,76.38,76.38
CADJPY,20081120,005000,76.37,76.40,76.37,76.40
CADJPY,20081120,005100,76.39,76.40,76.36,76.36
CADJPY,20081120,005200,76.37,76.38,76.37,76.38
CADJPY,20081120,005300,76.38,76.38,76.38,76.38
CADJPY,20081120,005400,76.39,76.43,76.39,76.43
CADJPY,20081120,005500,76.43,76.43,76.43,76.43
CADJPY,20081120,005600,76.44,76.44,76.44,76.44
CADJPY,20081120,005700,76.43,76.49,76.43,76.49
CADJPY,20081120,005800,76.49,76.51,76.49,76.50
CADJPY,20081120,005900,76.49,76.49,76.49,76.49
CADJPY,20081120,010000,76.50,76.57,76.50,76.57
CADJPY,20081120,010100,76.58,76.60,76.58,76.60
CADJPY,20081120,010200,76.57,76.60,76.56,76.60
CADJPY,20081120,010300,76.61,76.63,76.61,76.61
CADJPY,20081120,010400,76.60,76.60,76.60,76.60
CADJPY,20081120,010500,76.59,76.59,76.54,76.54
CADJPY,20081120,010600,76.53,76.57,76.53,76.54
CADJPY,20081120,010700,76.52,76.52,76.47,76.47
CADJPY,20081120,010800,76.48,76.50,76.44,76.45
CADJPY,20081120,010900,76.46,76.49,76.46,76.46
CADJPY,20081120,011000,76.46,76.47,76.46,76.47
CADJPY,20081120,011100,76.46,76.47,76.42,76.42
CADJPY,20081120,011200,76.41,76.41,76.41,76.41
CADJPY,20081120,011300,76.41,76.44,76.41,76.44
CADJPY,20081120,011400,76.46,76.46,76.44,76.45
CADJPY,20081120,011500,76.45,76.49,76.44,76.49
CADJPY,20081120,011600,76.49,76.49,76.46,76.46
CADJPY,20081120,011700,76.45,76.48,76.45,76.48
CADJPY,20081120,011800,76.49,76.50,76.46,76.46
CADJPY,20081120,011900,76.46,76.49,76.46,76.49
CADJPY,20081120,012000,76.47,76.47,76.45,76.45
CADJPY,20081120,012100,76.44,76.44,76.43,76.43
CADJPY,20081120,012200,76.43,76.43,76.41,76.41
CADJPY,20081120,012300,76.40,76.40,76.32,76.32
CADJPY,20081120,012400,76.32,76.36,76.32,76.36
CADJPY,20081120,012500,76.35,76.36,76.35,76.36
CADJPY,20081120,012600,76.37,76.37,76.32,76.32
CADJPY,20081120,012700,76.32,76.32,76.31,76.32
CADJPY,20081120,012800,76.32,76.33,76.32,76.32
CADJPY,20081120,012900,76.32,76.33,76.32,76.33
CADJPY,20081120,013000,76.33,76.34,76.33,76.34
CADJPY,20081120,013100,76.34,76.34,76.30,76.30
CADJPY,20081120,013200,76.29,76.30,76.28,76.30
CADJPY,20081120,013300,76.30,76.31,76.30,76.31
CADJPY,20081120,013400,76.30,76.31,76.30,76.30
CADJPY,20081120,013500,76.28,76.28,76.25,76.25
CADJPY,20081120,013600,76.26,76.26,76.25,76.25
CADJPY,20081120,013700,76.25,76.27,76.25,76.27
CADJPY,20081120,013800,76.27,76.27,76.26,76.27
CADJPY,20081120,013900,76.28,76.28,76.27,76.28
CADJPY,20081120,014000,76.29,76.33,76.29,76.32
CADJPY,20081120,014100,76.32,76.32,76.32,76.32
CADJPY,20081120,014200,76.32,76.39,76.32,76.38
CADJPY,20081120,014300,76.37,76.39,76.37,76.39
CADJPY,20081120,014400,76.40,76.43,76.40,76.41
CADJPY,20081120,014500,76.40,76.41,76.39,76.40
CADJPY,20081120,014600,76.39,76.39,76.32,76.32
CADJPY,20081120,014700,76.33,76.34,76.33,76.34
CADJPY,20081120,014800,76.34,76.36,76.34,76.36
CADJPY,20081120,014900,76.36,76.36,76.35,76.35
CADJPY,20081120,015000,76.35,76.35,76.33,76.33
CADJPY,20081120,015100,76.34,76.34,76.33,76.33
CADJPY,20081120,015200,76.32,76.32,76.32,76.32
CADJPY,20081120,015300,76.32,76.35,76.32,76.35
CADJPY,20081120,015400,76.35,76.36,76.35,76.35
CADJPY,20081120,015500,76.34,76.37,76.34,76.36
CADJPY,20081120,015600,76.35,76.35,76.33,76.35
CADJPY,20081120,015700,76.35,76.35,76.32,76.32
CADJPY,20081120,015800,76.32,76.35,76.32,76.35
CADJPY,20081120,015900,76.34,76.34,76.32,76.32
CADJPY,20081120,020000,76.31,76.32,76.31,76.32
CADJPY,20081120,020100,76.32,76.35,76.32,76.35
CADJPY,20081120,020200,76.35,76.35,76.32,76.32
CADJPY,20081120,020300,76.32,76.33,76.32,76.33
CADJPY,20081120,020400,76.33,76.33,76.33,76.33
CADJPY,20081120,020500,76.33,76.34,76.33,76.34
CADJPY,20081120,020600,76.33,76.35,76.33,76.35
CADJPY,20081120,020700,76.34,76.34,76.32,76.32
CADJPY,20081120,020800,76.32,76.32,76.30,76.32
CADJPY,20081120,020900,76.33,76.33,76.33,76.33
CADJPY,20081120,021000,76.34,76.34,76.34,76.34
CADJPY,20081120,021100,76.34,76.39,76.33,76.39
CADJPY,20081120,021200,76.40,76.40,76.35,76.36
CADJPY,20081120,021300,76.37,76.38,76.37,76.38
CADJPY,20081120,021400,76.38,76.38,76.36,76.36
CADJPY,20081120,021500,76.37,76.38,76.37,76.38
CADJPY,20081120,021600,76.39,76.40,76.39,76.40
CADJPY,20081120,021700,76.41,76.43,76.40,76.40
CADJPY,20081120,021800,76.40,76.41,76.40,76.41
CADJPY,20081120,021900,76.43,76.46,76.43,76.46
CADJPY,20081120,022000,76.46,76.46,76.46,76.46
CADJPY,20081120,022100,76.46,76.46,76.45,76.45
CADJPY,20081120,022200,76.45,76.45,76.43,76.43
CADJPY,20081120,022300,76.42,76.43,76.42,76.43
CADJPY,20081120,022400,76.43,76.43,76.43,76.43
CADJPY,20081120,022500,76.43,76.44,76.43,76.44
CADJPY,20081120,022600,76.44,76.45,76.43,76.43
CADJPY,20081120,022700,76.42,76.43,76.42,76.43
CADJPY,20081120,022800,76.43,76.43,76.43,76.43
CADJPY,20081120,022900,76.44,76.44,76.43,76.44
CADJPY,20081120,023000,76.44,76.44,76.44,76.44
CADJPY,20081120,023100,76.43,76.43,76.42,76.43
CADJPY,20081120,023200,76.43,76.44,76.43,76.44
CADJPY,20081120,023300,76.44,76.44,76.42,76.42
CADJPY,20081120,023400,76.42,76.42,76.40,76.40
CADJPY,20081120,023500,76.39,76.39,76.38,76.38
CADJPY,20081120,023600,76.37,76.38,76.37,76.38
CADJPY,20081120,023700,76.39,76.40,76.39,76.40
CADJPY,20081120,023800,76.39,76.39,76.37,76.39
CADJPY,20081120,023900,76.38,76.38,76.36,76.36
CADJPY,20081120,024000,76.37,76.37,76.37,76.37
CADJPY,20081120,024100,76.36,76.36,76.34,76.34
CADJPY,20081120,024200,76.35,76.36,76.35,76.36
CADJPY,20081120,024300,76.35,76.35,76.35,76.35
CADJPY,20081120,024400,76.35,76.35,76.33,76.33
CADJPY,20081120,024500,76.33,76.33,76.33,76.33
CADJPY,20081120,024600,76.33,76.33,76.33,76.33
CADJPY,20081120,024700,76.34,76.35,76.34,76.35
CADJPY,20081120,024800,76.36,76.36,76.35,76.35
CADJPY,20081120,024900,76.35,76.36,76.35,76.36
CADJPY,20081120,025000,76.36,76.36,76.36,76.36
CADJPY,20081120,025100,76.36,76.38,76.36,76.38
CADJPY,20081120,025200,76.36,76.36,76.36,76.36
CADJPY,20081120,025300,76.36,76.39,76.36,76.38
CADJPY,20081120,025400,76.38,76.38,76.38,76.38
CADJPY,20081120,025500,76.38,76.38,76.36,76.36
CADJPY,20081120,025600,76.36,76.38,76.36,76.38
CADJPY,20081120,025700,76.38,76.39,76.38,76.39
CADJPY,20081120,025800,76.39,76.39,76.38,76.38
CADJPY,20081120,025900,76.38,76.40,76.38,76.40
CADJPY,20081120,030000,76.40,76.40,76.38,76.38
CADJPY,20081120,030100,76.38,76.38,76.36,76.36
CADJPY,20081120,030200,76.35,76.36,76.35,76.36
CADJPY,20081120,030300,76.37,76.37,76.36,76.36
CADJPY,20081120,030400,76.36,76.36,76.34,76.34
CADJPY,20081120,030500,76.33,76.33,76.31,76.32
CADJPY,20081120,030600,76.32,76.33,76.32,76.33
CADJPY,20081120,030700,76.32,76.38,76.31,76.36
CADJPY,20081120,030800,76.35,76.35,76.30,76.32
CADJPY,20081120,030900,76.32,76.33,76.30,76.30
CADJPY,20081120,031000,76.31,76.33,76.31,76.33
CADJPY,20081120,031100,76.33,76.35,76.33,76.35
CADJPY,20081120,031200,76.35,76.36,76.34,76.34
CADJPY,20081120,031300,76.33,76.33,76.32,76.32
CADJPY,20081120,031400,76.32,76.32,76.29,76.29
CADJPY,20081120,031500,76.28,76.28,76.24,76.24
CADJPY,20081120,031600,76.25,76.27,76.24,76.27
CADJPY,20081120,031700,76.28,76.30,76.28,76.30
CADJPY,20081120,031800,76.30,76.30,76.29,76.29
CADJPY,20081120,031900,76.29,76.29,76.29,76.29
CADJPY,20081120,032000,76.30,76.31,76.29,76.30
CADJPY,20081120,032100,76.31,76.32,76.31,76.31
CADJPY,20081120,032200,76.31,76.31,76.30,76.30
CADJPY,20081120,032300,76.30,76.32,76.30,76.32
CADJPY,20081120,032400,76.32,76.33,76.32,76.32
CADJPY,20081120,032500,76.32,76.32,76.31,76.31
CADJPY,20081120,032600,76.32,76.32,76.32,76.32
CADJPY,20081120,032700,76.32,76.33,76.32,76.33
CADJPY,20081120,032800,76.33,76.33,76.33,76.33
CADJPY,20081120,032900,76.33,76.35,76.33,76.35
CADJPY,20081120,033000,76.35,76.36,76.35,76.35
CADJPY,20081120,033100,76.35,76.36,76.35,76.35
CADJPY,20081120,033200,76.34,76.34,76.33,76.33
CADJPY,20081120,033300,76.33,76.33,76.31,76.31
CADJPY,20081120,033400,76.31,76.31,76.30,76.30
CADJPY,20081120,033500,76.30,76.30,76.30,76.30
CADJPY,20081120,033600,76.30,76.30,76.30,76.30
CADJPY,20081120,033700,76.31,76.32,76.31,76.31
CADJPY,20081120,033800,76.30,76.31,76.30,76.31
CADJPY,20081120,033900,76.31,76.31,76.30,76.30
CADJPY,20081120,034000,76.30,76.30,76.26,76.27
CADJPY,20081120,034100,76.27,76.27,76.26,76.26
CADJPY,20081120,034200,76.26,76.27,76.26,76.27
CADJPY,20081120,034300,76.28,76.32,76.28,76.32
CADJPY,20081120,034400,76.31,76.31,76.29,76.30
CADJPY,20081120,034500,76.31,76.32,76.29,76.29
CADJPY,20081120,034600,76.30,76.31,76.30,76.30
CADJPY,20081120,034700,76.30,76.31,76.30,76.30
CADJPY,20081120,034800,76.29,76.30,76.29,76.30
CADJPY,20081120,034900,76.30,76.32,76.30,76.32
CADJPY,20081120,035000,76.33,76.33,76.33,76.33
CADJPY,20081120,035100,76.33,76.33,76.32,76.32
CADJPY,20081120,035200,76.32,76.32,76.32,76.32
CADJPY,20081120,035300,76.32,76.33,76.32,76.33
CADJPY,20081120,035400,76.33,76.35,76.33,76.35
CADJPY,20081120,035500,76.34,76.34,76.33,76.33
CADJPY,20081120,035600,76.33,76.34,76.33,76.34
CADJPY,20081120,035700,76.34,76.34,76.33,76.33
CADJPY,20081120,035800,76.34,76.34,76.34,76.34
CADJPY,20081120,035900,76.34,76.34,76.34,76.34
CADJPY,20081120,040000,76.34,76.34,76.33,76.33
CADJPY,20081120,040100,76.33,76.33,76.32,76.32
CADJPY,20081120,040200,76.32,76.32,76.32,76.32
CADJPY,20081120,040300,76.32,76.32,76.32,76.32
CADJPY,20081120,040400,76.32,76.32,76.32,76.32
CADJPY,20081120,040500,76.32,76.33,76.32,76.33
CADJPY,20081120,040600,76.33,76.33,76.32,76.32
CADJPY,20081120,040700,76.32,76.33,76.32,76.33
CADJPY,20081120,040800,76.32,76.32,76.32,76.32
CADJPY,20081120,040900,76.32,76.33,76.32,76.33
CADJPY,20081120,041000,76.33,76.34,76.33,76.34
CADJPY,20081120,041100,76.34,76.34,76.34,76.34
CADJPY,20081120,041200,76.33,76.33,76.33,76.33
CADJPY,20081120,041300,76.33,76.33,76.33,76.33
CADJPY,20081120,041400,76.33,76.33,76.32,76.32
CADJPY,20081120,041500,76.32,76.32,76.32,76.32
CADJPY,20081120,041600,76.32,76.35,76.32,76.35
CADJPY,20081120,041700,76.34,76.34,76.32,76.32
CADJPY,20081120,041800,76.32,76.32,76.32,76.32
CADJPY,20081120,041900,76.32,76.32,76.32,76.32
CADJPY,20081120,042000,76.33,76.34,76.32,76.32
CADJPY,20081120,042100,76.31,76.31,76.30,76.30
CADJPY,20081120,042200,76.30,76.30,76.29,76.29
CADJPY,20081120,042300,76.29,76.29,76.26,76.26
CADJPY,20081120,042400,76.26,76.26,76.26,76.26
CADJPY,20081120,042500,76.26,76.26,76.26,76.26
CADJPY,20081120,042600,76.26,76.26,76.26,76.26
CADJPY,20081120,042700,76.27,76.27,76.27,76.27
CADJPY,20081120,042800,76.26,76.26,76.24,76.24
CADJPY,20081120,042900,76.24,76.24,76.24,76.24
CADJPY,20081120,043000,76.25,76.25,76.25,76.25
CADJPY,20081120,043100,76.25,76.26,76.25,76.26
CADJPY,20081120,043200,76.25,76.25,76.24,76.24
CADJPY,20081120,043300,76.24,76.25,76.24,76.25
CADJPY,20081120,043400,76.25,76.27,76.25,76.27
CADJPY,20081120,043500,76.28,76.29,76.27,76.27
CADJPY,20081120,043600,76.28,76.28,76.26,76.26
CADJPY,20081120,043700,76.26,76.27,76.25,76.27
CADJPY,20081120,043800,76.28,76.30,76.28,76.29
CADJPY,20081120,043900,76.29,76.29,76.29,76.29
CADJPY,20081120,044000,76.29,76.29,76.29,76.29
CADJPY,20081120,044100,76.29,76.29,76.29,76.29
CADJPY,20081120,044200,76.28,76.29,76.28,76.29
CADJPY,20081120,044300,76.29,76.29,76.29,76.29
CADJPY,20081120,044400,76.29,76.29,76.29,76.29
CADJPY,20081120,044500,76.30,76.30,76.29,76.29
CADJPY,20081120,044600,76.29,76.30,76.29,76.30
CADJPY,20081120,044700,76.30,76.30,76.29,76.29
CADJPY,20081120,044800,76.29,76.29,76.28,76.28
CADJPY,20081120,044900,76.28,76.29,76.28,76.29
CADJPY,20081120,045000,76.29,76.29,76.27,76.27
CADJPY,20081120,045100,76.27,76.28,76.27,76.28
CADJPY,20081120,045200,76.28,76.28,76.27,76.27
CADJPY,20081120,045300,76.27,76.27,76.26,76.26
CADJPY,20081120,045400,76.26,76.26,76.26,76.26
CADJPY,20081120,045500,76.25,76.26,76.25,76.26
CADJPY,20081120,045600,76.25,76.25,76.25,76.25
CADJPY,20081120,045700,76.25,76.25,76.24,76.24
CADJPY,20081120,045800,76.24,76.25,76.24,76.25
CADJPY,20081120,045900,76.26,76.26,76.25,76.26
CADJPY,20081120,050000,76.26,76.26,76.25,76.25
CADJPY,20081120,050100,76.25,76.25,76.24,76.24
CADJPY,20081120,050200,76.24,76.24,76.22,76.22
CADJPY,20081120,050300,76.23,76.23,76.20,76.20
CADJPY,20081120,050400,76.21,76.21,76.18,76.18
CADJPY,20081120,050500,76.18,76.18,76.18,76.18
CADJPY,20081120,050600,76.16,76.17,76.16,76.17
CADJPY,20081120,050700,76.17,76.18,76.16,76.17
CADJPY,20081120,050800,76.15,76.20,76.15,76.18
CADJPY,20081120,050900,76.17,76.17,76.14,76.14
CADJPY,20081120,051000,76.14,76.16,76.14,76.16
CADJPY,20081120,051100,76.17,76.18,76.16,76.18
CADJPY,20081120,051200,76.18,76.18,76.14,76.14
CADJPY,20081120,051300,76.14,76.14,76.10,76.10
CADJPY,20081120,051400,76.10,76.10,76.08,76.09
CADJPY,20081120,051500,76.09,76.09,76.08,76.08
CADJPY,20081120,051600,76.07,76.08,76.07,76.08
CADJPY,20081120,051700,76.08,76.08,76.06,76.06
CADJPY,20081120,051800,76.06,76.06,76.04,76.04
CADJPY,20081120,051900,76.03,76.03,76.01,76.01
CADJPY,20081120,052000,76.00,76.00,75.97,75.97
CADJPY,20081120,052100,75.96,75.96,75.93,75.93
CADJPY,20081120,052200,75.92,75.92,75.88,75.90
CADJPY,20081120,052300,75.89,75.93,75.89,75.93
CADJPY,20081120,052400,75.94,75.97,75.94,75.97
CADJPY,20081120,052500,75.97,75.97,75.97,75.97
CADJPY,20081120,052600,75.96,75.96,75.92,75.92
CADJPY,20081120,052700,75.92,75.92,75.90,75.90
CADJPY,20081120,052800,75.89,75.89,75.85,75.85
CADJPY,20081120,052900,75.85,75.85,75.84,75.84
CADJPY,20081120,053000,75.84,75.84,75.83,75.83
CADJPY,20081120,053100,75.83,75.85,75.83,75.85
CADJPY,20081120,053200,75.86,75.86,75.85,75.85
CADJPY,20081120,053300,75.85,75.86,75.85,75.86
CADJPY,20081120,053400,75.86,75.88,75.86,75.88
CADJPY,20081120,053500,75.88,75.88,75.86,75.86
CADJPY,20081120,053600,75.87,75.88,75.87,75.88
CADJPY,20081120,053700,75.88,75.88,75.86,75.86
CADJPY,20081120,053800,75.85,75.85,75.82,75.82
CADJPY,20081120,053900,75.82,75.82,75.80,75.80
CADJPY,20081120,054000,75.80,75.80,75.78,75.78
CADJPY,20081120,054100,75.78,75.78,75.77,75.77
CADJPY,20081120,054200,75.77,75.79,75.76,75.78
CADJPY,20081120,054300,75.78,75.79,75.78,75.79
CADJPY,20081120,054400,75.79,75.80,75.79,75.80
CADJPY,20081120,054500,75.81,75.81,75.81,75.81
CADJPY,20081120,054600,75.81,75.81,75.79,75.79
CADJPY,20081120,054700,75.79,75.79,75.78,75.78
CADJPY,20081120,054800,75.78,75.78,75.78,75.78
CADJPY,20081120,054900,75.77,75.77,75.75,75.76
CADJPY,20081120,055000,75.76,75.76,75.76,75.76
CADJPY,20081120,055100,75.75,75.75,75.72,75.72
CADJPY,20081120,055200,75.71,75.72,75.68,75.69
CADJPY,20081120,055300,75.68,75.68,75.66,75.66
CADJPY,20081120,055400,75.65,75.65,75.64,75.65
CADJPY,20081120,055500,75.65,75.66,75.62,75.62
CADJPY,20081120,055600,75.63,75.67,75.63,75.66
CADJPY,20081120,055700,75.65,75.68,75.64,75.68
CADJPY,20081120,055800,75.69,75.72,75.69,75.72
CADJPY,20081120,055900,75.74,75.75,75.74,75.75
CADJPY,20081120,060000,75.75,75.75,75.74,75.74
CADJPY,20081120,060100,75.74,75.74,75.74,75.74
CADJPY,20081120,060200,75.74,75.77,75.74,75.76
CADJPY,20081120,060300,75.76,75.78,75.76,75.78
CADJPY,20081120,060400,75.78,75.78,75.78,75.78
CADJPY,20081120,060500,75.78,75.78,75.77,75.77
CADJPY,20081120,060600,75.77,75.77,75.75,75.75
CADJPY,20081120,060700,75.75,75.75,75.74,75.74
CADJPY,20081120,060800,75.74,75.74,75.74,75.74
CADJPY,20081120,060900,75.75,75.75,75.74,75.74
CADJPY,20081120,061000,75.74,75.75,75.74,75.75
CADJPY,20081120,061100,75.75,75.75,75.74,75.74
CADJPY,20081120,061200,75.74,75.75,75.74,75.75
CADJPY,20081120,061300,75.75,75.75,75.73,75.73
CADJPY,20081120,061400,75.72,75.72,75.72,75.72
CADJPY,20081120,061500,75.71,75.71,75.71,75.71
CADJPY,20081120,061600,75.71,75.71,75.70,75.70
CADJPY,20081120,061700,75.69,75.70,75.69,75.70
CADJPY,20081120,061800,75.70,75.70,75.68,75.68
CADJPY,20081120,061900,75.66,75.66,75.61,75.61
CADJPY,20081120,062000,75.62,75.63,75.62,75.63
CADJPY,20081120,062100,75.62,75.63,75.61,75.63
CADJPY,20081120,062200,75.63,75.64,75.63,75.64
CADJPY,20081120,062300,75.65,75.65,75.64,75.64
CADJPY,20081120,062400,75.65,75.67,75.65,75.67
CADJPY,20081120,062500,75.68,75.68,75.67,75.67
CADJPY,20081120,062600,75.66,75.67,75.66,75.67
CADJPY,20081120,062700,75.67,75.67,75.65,75.65
CADJPY,20081120,062800,75.65,75.65,75.64,75.64
CADJPY,20081120,062900,75.63,75.63,75.63,75.63
CADJPY,20081120,063000,75.63,75.64,75.63,75.63
CADJPY,20081120,063100,75.63,75.63,75.63,75.63
CADJPY,20081120,063200,75.64,75.65,75.64,75.64
CADJPY,20081120,063300,75.64,75.64,75.62,75.62
CADJPY,20081120,063400,75.62,75.62,75.61,75.62
CADJPY,20081120,063500,75.62,75.63,75.62,75.63
CADJPY,20081120,063600,75.63,75.63,75.62,75.62
CADJPY,20081120,063700,75.62,75.62,75.62,75.62
CADJPY,20081120,063800,75.61,75.61,75.61,75.61
CADJPY,20081120,063900,75.61,75.61,75.61,75.61
CADJPY,20081120,064000,75.61,75.61,75.61,75.61
CADJPY,20081120,064100,75.61,75.61,75.59,75.59
CADJPY,20081120,064200,75.59,75.61,75.59,75.61
CADJPY,20081120,064300,75.61,75.62,75.60,75.62
CADJPY,20081120,064400,75.63,75.65,75.63,75.64
CADJPY,20081120,064500,75.63,75.63,75.61,75.61
CADJPY,20081120,064600,75.60,75.60,75.57,75.57
CADJPY,20081120,064700,75.58,75.60,75.58,75.59
CADJPY,20081120,064800,75.60,75.61,75.60,75.61
CADJPY,20081120,064900,75.62,75.66,75.62,75.66
CADJPY,20081120,065000,75.65,75.65,75.64,75.64
CADJPY,20081120,065100,75.65,75.65,75.64,75.64
CADJPY,20081120,065200,75.65,75.65,75.65,75.65
CADJPY,20081120,065300,75.66,75.72,75.66,75.72
CADJPY,20081120,065400,75.71,75.71,75.69,75.69
CADJPY,20081120,065500,75.69,75.69,75.68,75.68
CADJPY,20081120,065600,75.69,75.70,75.69,75.70
CADJPY,20081120,065700,75.70,75.73,75.70,75.72
CADJPY,20081120,065800,75.72,75.74,75.72,75.74
CADJPY,20081120,065900,75.75,75.80,75.75,75.80
CADJPY,20081120,070000,75.81,75.81,75.77,75.79
CADJPY,20081120,070100,75.80,75.80,75.79,75.79
CADJPY,20081120,070200,75.80,75.80,75.78,75.78
CADJPY,20081120,070300,75.77,75.79,75.77,75.79
CADJPY,20081120,070400,75.80,75.82,75.80,75.82
CADJPY,20081120,070500,75.83,75.84,75.83,75.83
CADJPY,20081120,070600,75.84,75.84,75.83,75.84
CADJPY,20081120,070700,75.85,75.87,75.85,75.86
CADJPY,20081120,070800,75.85,75.85,75.85,75.85
CADJPY,20081120,070900,75.84,75.84,75.76,75.76
CADJPY,20081120,071000,75.75,75.76,75.74,75.76
CADJPY,20081120,071100,75.77,75.79,75.77,75.79
CADJPY,20081120,071200,75.79,75.79,75.79,75.79
CADJPY,20081120,071300,75.79,75.79,75.79,75.79
CADJPY,20081120,071400,75.80,75.82,75.80,75.82
CADJPY,20081120,071500,75.83,75.88,75.83,75.88
CADJPY,20081120,071600,75.85,75.85,75.80,75.80
CADJPY,20081120,071700,75.79,75.79,75.76,75.76
CADJPY,20081120,071800,75.75,75.75,75.74,75.74
CADJPY,20081120,071900,75.74,75.75,75.74,75.74
CADJPY,20081120,072000,75.74,75.74,75.74,75.74
CADJPY,20081120,072100,75.75,75.75,75.73,75.74
CADJPY,20081120,072200,75.75,75.78,75.75,75.78
CADJPY,20081120,072300,75.77,75.77,75.77,75.77
CADJPY,20081120,072400,75.76,75.76,75.72,75.72
CADJPY,20081120,072500,75.71,75.71,75.69,75.70
CADJPY,20081120,072600,75.71,75.74,75.71,75.71
CADJPY,20081120,072700,75.69,75.69,75.66,75.66
CADJPY,20081120,072800,75.66,75.69,75.66,75.69
CADJPY,20081120,072900,75.70,75.71,75.70,75.71
CADJPY,20081120,073000,75.72,75.73,75.71,75.71
CADJPY,20081120,073100,75.73,75.76,75.73,75.76
CADJPY,20081120,073200,75.76,75.76,75.75,75.75
CADJPY,20081120,073300,75.76,75.76,75.75,75.75
CADJPY,20081120,073400,75.76,75.77,75.76,75.77
CADJPY,20081120,073500,75.76,75.76,75.76,75.76
CADJPY,20081120,073600,75.76,75.78,75.76,75.78
CADJPY,20081120,073700,75.79,75.80,75.79,75.80
CADJPY,20081120,073800,75.81,75.82,75.81,75.82
CADJPY,20081120,073900,75.83,75.88,75.83,75.88
CADJPY,20081120,074000,75.87,75.87,75.86,75.86
CADJPY,20081120,074100,75.85,75.85,75.85,75.85
CADJPY,20081120,074200,75.85,75.87,75.84,75.87
CADJPY,20081120,074300,75.88,75.88,75.86,75.86
CADJPY,20081120,074400,75.85,75.85,75.82,75.85
CADJPY,20081120,074500,75.84,75.85,75.84,75.84
CADJPY,20081120,074600,75.84,75.85,75.82,75.82
CADJPY,20081120,074700,75.81,75.83,75.81,75.83
CADJPY,20081120,074800,75.83,75.83,75.83,75.83
CADJPY,20081120,074900,75.82,75.85,75.82,75.85
CADJPY,20081120,075000,75.85,75.88,75.85,75.88
CADJPY,20081120,075100,75.89,75.91,75.89,75.91
CADJPY,20081120,075200,75.90,75.90,75.88,75.89
CADJPY,20081120,075300,75.90,75.90,75.89,75.89
CADJPY,20081120,075400,75.89,75.90,75.89,75.90
CADJPY,20081120,075500,75.90,75.93,75.90,75.93
CADJPY,20081120,075600,75.92,75.92,75.88,75.88
CADJPY,20081120,075700,75.87,75.87,75.81,75.82
CADJPY,20081120,075800,75.83,75.83,75.83,75.83
CADJPY,20081120,075900,75.83,75.85,75.80,75.85
CADJPY,20081120,080000,75.86,75.88,75.86,75.87
CADJPY,20081120,080100,75.86,75.87,75.84,75.84
CADJPY,20081120,080200,75.83,75.84,75.82,75.84
CADJPY,20081120,080300,75.83,75.83,75.82,75.82
CADJPY,20081120,080400,75.82,75.84,75.82,75.84
CADJPY,20081120,080500,75.84,75.85,75.83,75.85
CADJPY,20081120,080600,75.84,75.84,75.80,75.80
CADJPY,20081120,080700,75.81,75.82,75.81,75.82
CADJPY,20081120,080800,75.82,75.82,75.81,75.81
CADJPY,20081120,080900,75.81,75.83,75.81,75.83
CADJPY,20081120,081000,75.84,75.88,75.84,75.85
CADJPY,20081120,081100,75.85,75.85,75.84,75.84
CADJPY,20081120,081200,75.83,75.83,75.79,75.80
CADJPY,20081120,081300,75.80,75.82,75.80,75.82
CADJPY,20081120,081400,75.83,75.83,75.82,75.82
CADJPY,20081120,081500,75.81,75.82,75.80,75.80
CADJPY,20081120,081600,75.81,75.81,75.81,75.81
CADJPY,20081120,081700,75.81,75.82,75.81,75.82
CADJPY,20081120,081800,75.83,75.84,75.83,75.84
CADJPY,20081120,081900,75.84,75.84,75.83,75.83
CADJPY,20081120,082000,75.84,75.84,75.82,75.82
CADJPY,20081120,082100,75.81,75.82,75.81,75.82
CADJPY,20081120,082200,75.82,75.82,75.81,75.82
CADJPY,20081120,082300,75.83,75.83,75.82,75.82
CADJPY,20081120,082400,75.81,75.82,75.81,75.82
CADJPY,20081120,082500,75.83,75.84,75.81,75.81
CADJPY,20081120,082600,75.81,75.82,75.81,75.82
CADJPY,20081120,082700,75.81,75.84,75.80,75.83
CADJPY,20081120,082800,75.83,75.83,75.82,75.82
CADJPY,20081120,082900,75.82,75.82,75.81,75.81
CADJPY,20081120,083000,75.82,75.83,75.82,75.83
CADJPY,20081120,083100,75.84,75.85,75.84,75.85
CADJPY,20081120,083200,75.84,75.84,75.81,75.83
CADJPY,20081120,083300,75.82,75.82,75.81,75.81
CADJPY,20081120,083400,75.81,75.84,75.81,75.84
CADJPY,20081120,083500,75.83,75.85,75.82,75.85
CADJPY,20081120,083600,75.86,75.86,75.83,75.83
CADJPY,20081120,083700,75.85,75.88,75.85,75.88
CADJPY,20081120,083800,75.88,75.91,75.88,75.91
CADJPY,20081120,083900,75.91,75.93,75.91,75.93
CADJPY,20081120,084000,75.92,75.95,75.92,75.95
CADJPY,20081120,084100,75.95,75.95,75.95,75.95
CADJPY,20081120,084200,75.95,75.96,75.95,75.96
CADJPY,20081120,084300,75.95,75.95,75.94,75.94
CADJPY,20081120,084400,75.94,75.94,75.91,75.91
CADJPY,20081120,084500,75.93,75.94,75.93,75.93
CADJPY,20081120,084600,75.91,75.91,75.87,75.87
CADJPY,20081120,084700,75.88,75.89,75.88,75.88
CADJPY,20081120,084800,75.88,75.88,75.85,75.85
CADJPY,20081120,084900,75.85,75.86,75.83,75.85
CADJPY,20081120,085000,75.85,75.86,75.85,75.86
CADJPY,20081120,085100,75.87,75.90,75.87,75.90
CADJPY,20081120,085200,75.91,75.92,75.83,75.84
CADJPY,20081120,085300,75.83,75.83,75.81,75.81
CADJPY,20081120,085400,75.82,75.91,75.82,75.91
CADJPY,20081120,085500,75.92,75.94,75.92,75.94
CADJPY,20081120,085600,75.93,75.93,75.90,75.93
CADJPY,20081120,085700,75.93,75.95,75.93,75.94
CADJPY,20081120,085800,75.94,75.94,75.87,75.89
CADJPY,20081120,085900,75.89,75.89,75.88,75.89
CADJPY,20081120,090000,75.88,75.88,75.84,75.84
CADJPY,20081120,090100,75.83,75.83,75.78,75.82
CADJPY,20081120,090200,75.84,75.84,75.77,75.77
CADJPY,20081120,090300,75.76,75.77,75.76,75.77
CADJPY,20081120,090400,75.78,75.82,75.78,75.78
CADJPY,20081120,090500,75.77,75.77,75.68,75.68
CADJPY,20081120,090600,75.67,75.67,75.63,75.63
CADJPY,20081120,090700,75.62,75.62,75.58,75.59
CADJPY,20081120,090800,75.60,75.62,75.60,75.62
CADJPY,20081120,090900,75.62,75.67,75.62,75.67
CADJPY,20081120,091000,75.67,75.67,75.65,75.65
CADJPY,20081120,091100,75.64,75.66,75.62,75.65
CADJPY,20081120,091200,75.66,75.73,75.66,75.73
CADJPY,20081120,091300,75.74,75.74,75.71,75.71
CADJPY,20081120,091400,75.71,75.71,75.71,75.71
CADJPY,20081120,091500,75.71,75.71,75.68,75.68
CADJPY,20081120,091600,75.69,75.69,75.68,75.68
CADJPY,20081120,091700,75.68,75.68,75.67,75.68
CADJPY,20081120,091800,75.69,75.69,75.69,75.69
CADJPY,20081120,091900,75.69,75.69,75.67,75.67
CADJPY,20081120,092000,75.67,75.67,75.67,75.67
CADJPY,20081120,092100,75.68,75.69,75.68,75.69
CADJPY,20081120,092200,75.69,75.69,75.68,75.69
CADJPY,20081120,092300,75.69,75.69,75.69,75.69
CADJPY,20081120,092400,75.71,75.71,75.70,75.70
CADJPY,20081120,092500,75.70,75.70,75.69,75.70
CADJPY,20081120,092600,75.70,75.70,75.69,75.70
CADJPY,20081120,092700,75.71,75.76,75.71,75.75
CADJPY,20081120,092800,75.74,75.85,75.74,75.84
CADJPY,20081120,092900,75.83,75.83,75.78,75.78
CADJPY,20081120,093000,75.78,75.78,75.78,75.78
CADJPY,20081120,093100,75.79,75.82,75.79,75.82
CADJPY,20081120,093200,75.83,75.85,75.83,75.84
CADJPY,20081120,093300,75.83,75.83,75.82,75.83
CADJPY,20081120,093400,75.82,75.83,75.80,75.83
CADJPY,20081120,093500,75.82,75.82,75.76,75.76
CADJPY,20081120,093600,75.75,75.75,75.65,75.68
CADJPY,20081120,093700,75.69,75.72,75.69,75.72
CADJPY,20081120,093800,75.72,75.72,75.68,75.68
CADJPY,20081120,093900,75.68,75.68,75.67,75.67
CADJPY,20081120,094000,75.67,75.69,75.67,75.69
CADJPY,20081120,094100,75.68,75.68,75.66,75.66
CADJPY,20081120,094200,75.65,75.66,75.65,75.66
CADJPY,20081120,094300,75.67,75.67,75.62,75.63
CADJPY,20081120,094400,75.64,75.64,75.63,75.63
CADJPY,20081120,094500,75.62,75.67,75.62,75.67
CADJPY,20081120,094600,75.68,75.73,75.68,75.73
CADJPY,20081120,094700,75.74,75.75,75.74,75.75
CADJPY,20081120,094800,75.75,75.76,75.75,75.76
CADJPY,20081120,094900,75.76,75.76,75.76,75.76
CADJPY,20081120,095000,75.76,75.80,75.76,75.80
CADJPY,20081120,095100,75.80,75.80,75.79,75.80
CADJPY,20081120,095200,75.81,75.81,75.80,75.81
CADJPY,20081120,095300,75.81,75.85,75.81,75.85
CADJPY,20081120,095400,75.85,75.85,75.84,75.84
CADJPY,20081120,095500,75.84,75.84,75.84,75.84
CADJPY,20081120,095600,75.84,75.84,75.83,75.83
CADJPY,20081120,095700,75.83,75.84,75.83,75.84
CADJPY,20081120,095800,75.85,75.86,75.85,75.86
CADJPY,20081120,095900,75.86,75.86,75.83,75.85
CADJPY,20081120,100000,75.87,75.87,75.85,75.86
CADJPY,20081120,100100,75.86,75.90,75.86,75.90
CADJPY,20081120,100200,75.91,75.93,75.90,75.92
CADJPY,20081120,100300,75.91,75.94,75.90,75.94
CADJPY,20081120,100400,75.95,76.00,75.95,75.99
CADJPY,20081120,100500,75.97,75.97,75.90,75.91
CADJPY,20081120,100600,75.90,75.91,75.88,75.90
CADJPY,20081120,100700,75.91,75.91,75.88,75.88
CADJPY,20081120,100800,75.90,75.93,75.90,75.93
CADJPY,20081120,100900,75.92,75.92,75.92,75.92
CADJPY,20081120,101000,75.92,75.92,75.92,75.92
CADJPY,20081120,101100,75.93,75.93,75.90,75.90
CADJPY,20081120,101200,75.89,75.89,75.89,75.89
CADJPY,20081120,101300,75.89,75.90,75.89,75.89
CADJPY,20081120,101400,75.88,75.88,75.88,75.88
CADJPY,20081120,101500,75.88,75.88,75.87,75.88
CADJPY,20081120,101600,75.89,75.90,75.89,75.90
CADJPY,20081120,101700,75.89,75.89,75.88,75.88
CADJPY,20081120,101800,75.88,75.88,75.88,75.88
CADJPY,20081120,101900,75.89,75.89,75.88,75.88
CADJPY,20081120,102000,75.88,75.88,75.88,75.88
CADJPY,20081120,102100,75.89,75.89,75.89,75.89
CADJPY,20081120,102200,75.89,75.90,75.89,75.90
CADJPY,20081120,102300,75.90,75.91,75.90,75.91
CADJPY,20081120,102400,75.92,75.94,75.91,75.94
CADJPY,20081120,102500,75.96,75.97,75.96,75.96
CADJPY,20081120,102600,75.95,75.97,75.94,75.97
CADJPY,20081120,102700,75.97,76.01,75.97,76.01
CADJPY,20081120,102800,76.02,76.02,76.00,76.00
CADJPY,20081120,102900,76.01,76.02,76.01,76.01
CADJPY,20081120,103000,76.02,76.02,76.02,76.02
CADJPY,20081120,103100,76.02,76.07,76.02,76.07
CADJPY,20081120,103200,76.08,76.13,76.08,76.13
CADJPY,20081120,103300,76.14,76.14,76.09,76.09
CADJPY,20081120,103400,76.08,76.10,76.07,76.10
CADJPY,20081120,103500,76.10,76.11,76.10,76.10
CADJPY,20081120,103600,76.09,76.09,76.04,76.06
CADJPY,20081120,103700,76.07,76.10,76.07,76.09
CADJPY,20081120,103800,76.08,76.08,76.07,76.07
CADJPY,20081120,103900,76.06,76.12,76.06,76.12
CADJPY,20081120,104000,76.11,76.11,76.07,76.07
CADJPY,20081120,104100,76.07,76.07,76.06,76.07
CADJPY,20081120,104200,76.07,76.07,76.05,76.05
CADJPY,20081120,104300,76.06,76.06,76.06,76.06
CADJPY,20081120,104400,76.06,76.07,76.06,76.07
CADJPY,20081120,104500,76.07,76.07,76.07,76.07
CADJPY,20081120,104600,76.07,76.07,76.07,76.07
CADJPY,20081120,104700,76.07,76.07,76.03,76.03
CADJPY,20081120,104800,76.04,76.04,76.02,76.02
CADJPY,20081120,104900,76.02,76.04,76.02,76.04
CADJPY,20081120,105000,76.04,76.04,76.02,76.02
CADJPY,20081120,105100,76.01,76.03,76.01,76.03
CADJPY,20081120,105200,76.03,76.03,75.95,75.95
CADJPY,20081120,105300,75.94,75.94,75.90,75.90
CADJPY,20081120,105400,75.91,75.95,75.91,75.95
CADJPY,20081120,105500,75.96,75.99,75.96,75.98
CADJPY,20081120,105600,75.97,75.97,75.96,75.97
CADJPY,20081120,105700,75.96,75.96,75.93,75.93
CADJPY,20081120,105800,75.92,75.92,75.90,75.91
CADJPY,20081120,105900,75.92,75.94,75.89,75.91
CADJPY,20081120,110000,75.92,75.93,75.91,75.93
CADJPY,20081120,110100,75.94,75.95,75.94,75.95
CADJPY,20081120,110200,75.95,75.95,75.95,75.95
CADJPY,20081120,110300,75.94,75.95,75.94,75.95
CADJPY,20081120,110400,75.95,75.95,75.95,75.95
CADJPY,20081120,110500,75.95,75.95,75.95,75.95
CADJPY,20081120,110600,75.96,75.96,75.95,75.95
CADJPY,20081120,110700,75.95,75.96,75.95,75.96
CADJPY,20081120,110800,75.96,75.96,75.95,75.95
CADJPY,20081120,110900,75.94,75.95,75.94,75.95
CADJPY,20081120,111000,75.95,75.96,75.95,75.96
CADJPY,20081120,111100,75.96,75.97,75.96,75.97
CADJPY,20081120,111200,75.97,75.97,75.97,75.97
CADJPY,20081120,111300,75.97,75.98,75.97,75.98
CADJPY,20081120,111400,75.97,75.97,75.95,75.95
CADJPY,20081120,111500,75.95,75.95,75.94,75.95
CADJPY,20081120,111600,75.95,75.95,75.93,75.93
CADJPY,20081120,111700,75.93,75.93,75.92,75.92
CADJPY,20081120,111800,75.91,75.91,75.90,75.90
CADJPY,20081120,111900,75.89,75.89,75.88,75.88
CADJPY,20081120,112000,75.89,75.90,75.89,75.90
CADJPY,20081120,112100,75.90,75.92,75.89,75.92
CADJPY,20081120,112200,75.93,75.95,75.93,75.95
CADJPY,20081120,112300,75.95,75.95,75.92,75.92
CADJPY,20081120,112400,75.91,75.91,75.89,75.89
CADJPY,20081120,112500,75.89,75.89,75.89,75.89
CADJPY,20081120,112600,75.89,75.89,75.86,75.86
CADJPY,20081120,112700,75.84,75.85,75.83,75.83
CADJPY,20081120,112800,75.82,75.85,75.82,75.85
CADJPY,20081120,112900,75.85,75.88,75.82,75.88
CADJPY,20081120,113000,75.89,75.90,75.89,75.90
CADJPY,20081120,113100,75.90,75.94,75.90,75.94
CADJPY,20081120,113200,75.94,75.94,75.90,75.90
CADJPY,20081120,113300,75.89,75.91,75.89,75.89
CADJPY,20081120,113400,75.88,75.90,75.85,75.90
CADJPY,20081120,113500,75.92,75.92,75.90,75.90
CADJPY,20081120,113600,75.89,75.90,75.88,75.90
CADJPY,20081120,113700,75.91,75.99,75.91,75.97
CADJPY,20081120,113800,75.96,75.98,75.95,75.98
CADJPY,20081120,113900,75.99,76.01,75.96,75.96
CADJPY,20081120,114000,75.97,75.97,75.96,75.96
CADJPY,20081120,114100,75.96,75.96,75.96,75.96
CADJPY,20081120,114200,75.97,75.97,75.96,75.96
CADJPY,20081120,114300,75.96,75.96,75.96,75.96
CADJPY,20081120,114400,75.97,75.97,75.96,75.96
CADJPY,20081120,114500,75.96,75.96,75.94,75.94
CADJPY,20081120,114600,75.93,75.93,75.90,75.90
CADJPY,20081120,114700,75.89,75.89,75.86,75.87
CADJPY,20081120,114800,75.88,75.88,75.88,75.88
CADJPY,20081120,114900,75.88,75.89,75.88,75.89
CADJPY,20081120,115000,75.88,75.88,75.88,75.88
CADJPY,20081120,115100,75.88,75.88,75.88,75.88
CADJPY,20081120,115200,75.88,75.88,75.88,75.88
CADJPY,20081120,115300,75.88,75.92,75.88,75.92
CADJPY,20081120,115400,75.93,75.93,75.90,75.90
CADJPY,20081120,115500,75.90,75.90,75.85,75.88
CADJPY,20081120,115600,75.89,75.93,75.89,75.93
CADJPY,20081120,115700,75.93,75.93,75.91,75.91
CADJPY,20081120,115800,75.91,75.91,75.86,75.88
CADJPY,20081120,115900,75.89,75.90,75.88,75.88
CADJPY,20081120,120000,75.88,75.89,75.88,75.89
CADJPY,20081120,120100,75.88,75.89,75.88,75.89
CADJPY,20081120,120200,75.89,75.90,75.89,75.89
CADJPY,20081120,120300,75.89,75.89,75.88,75.88
CADJPY,20081120,120400,75.88,75.89,75.88,75.89
CADJPY,20081120,120500,75.89,75.89,75.89,75.89
CADJPY,20081120,120600,75.89,75.93,75.89,75.93
CADJPY,20081120,120700,75.93,75.93,75.91,75.91
CADJPY,20081120,120800,75.91,75.91,75.91,75.91
CADJPY,20081120,120900,75.92,75.93,75.92,75.93
CADJPY,20081120,121000,75.93,75.93,75.92,75.93
CADJPY,20081120,121100,75.93,75.93,75.90,75.90
CADJPY,20081120,121200,75.90,75.90,75.89,75.90
CADJPY,20081120,121300,75.90,75.90,75.88,75.88
CADJPY,20081120,121400,75.89,75.89,75.88,75.88
CADJPY,20081120,121500,75.88,75.89,75.88,75.88
CADJPY,20081120,121600,75.88,75.88,75.83,75.83
CADJPY,20081120,121700,75.81,75.81,75.78,75.78
CADJPY,20081120,121800,75.77,75.77,75.76,75.76
CADJPY,20081120,121900,75.76,75.77,75.76,75.76
CADJPY,20081120,122000,75.76,75.76,75.76,75.76
CADJPY,20081120,122100,75.77,75.81,75.77,75.81
CADJPY,20081120,122200,75.83,75.86,75.83,75.86
CADJPY,20081120,122300,75.86,75.89,75.85,75.88
CADJPY,20081120,122400,75.88,75.89,75.88,75.89
CADJPY,20081120,122500,75.89,75.89,75.88,75.88
CADJPY,20081120,122600,75.86,75.86,75.83,75.83
CADJPY,20081120,122700,75.83,75.83,75.83,75.83
CADJPY,20081120,122800,75.83,75.84,75.83,75.83
CADJPY,20081120,122900,75.83,75.84,75.83,75.84
CADJPY,20081120,123000,75.83,75.83,75.81,75.82
CADJPY,20081120,123100,75.81,75.85,75.81,75.83
CADJPY,20081120,123200,75.83,75.83,75.81,75.81
CADJPY,20081120,123300,75.80,75.80,75.77,75.77
CADJPY,20081120,123400,75.78,75.79,75.78,75.79
CADJPY,20081120,123500,75.79,75.79,75.78,75.79
CADJPY,20081120,123600,75.79,75.80,75.79,75.79
CADJPY,20081120,123700,75.80,75.81,75.80,75.81
CADJPY,20081120,123800,75.82,75.84,75.82,75.84
CADJPY,20081120,123900,75.83,75.84,75.83,75.83
CADJPY,20081120,124000,75.82,75.82,75.81,75.82
CADJPY,20081120,124100,75.83,75.83,75.82,75.82
CADJPY,20081120,124200,75.83,75.84,75.83,75.84
CADJPY,20081120,124300,75.85,75.85,75.85,75.85
CADJPY,20081120,124400,75.85,75.85,75.85,75.85
CADJPY,20081120,124500,75.85,75.88,75.85,75.87
CADJPY,20081120,124600,75.86,75.86,75.84,75.84
CADJPY,20081120,124700,75.84,75.85,75.84,75.85
CADJPY,20081120,124800,75.85,75.85,75.85,75.85
CADJPY,20081120,124900,75.86,75.86,75.82,75.83
CADJPY,20081120,125000,75.84,75.86,75.84,75.86
CADJPY,20081120,125100,75.85,75.86,75.84,75.85
CADJPY,20081120,125200,75.84,75.84,75.81,75.81
CADJPY,20081120,125300,75.80,75.81,75.80,75.81
CADJPY,20081120,125400,75.82,75.85,75.82,75.85
CADJPY,20081120,125500,75.85,75.85,75.85,75.85
CADJPY,20081120,125600,75.84,75.88,75.84,75.88
CADJPY,20081120,125700,75.87,75.92,75.86,75.92
CADJPY,20081120,125800,75.93,75.94,75.93,75.94
CADJPY,20081120,125900,75.95,75.98,75.95,75.98
CADJPY,20081120,130000,75.99,76.00,75.99,75.99
CADJPY,20081120,130100,75.99,75.99,75.95,75.96
CADJPY,20081120,130200,75.97,76.05,75.97,76.05
CADJPY,20081120,130300,76.06,76.14,76.06,76.14
CADJPY,20081120,130400,76.15,76.18,76.15,76.18
CADJPY,20081120,130500,76.19,76.19,76.14,76.14
CADJPY,20081120,130600,76.13,76.13,76.00,76.00
CADJPY,20081120,130700,75.99,75.99,75.93,75.95
CADJPY,20081120,130800,75.94,75.96,75.93,75.96
CADJPY,20081120,130900,75.97,76.00,75.97,76.00
CADJPY,20081120,131000,75.99,76.00,75.99,76.00
CADJPY,20081120,131100,76.00,76.00,75.99,75.99
CADJPY,20081120,131200,76.00,76.05,76.00,76.05
CADJPY,20081120,131300,76.07,76.15,76.07,76.15
CADJPY,20081120,131400,76.16,76.31,76.16,76.29
CADJPY,20081120,131500,76.27,76.27,76.23,76.24
CADJPY,20081120,131600,76.24,76.24,76.18,76.22
CADJPY,20081120,131700,76.23,76.30,76.23,76.29
CADJPY,20081120,131800,76.28,76.29,76.24,76.24
CADJPY,20081120,131900,76.24,76.24,76.20,76.20
CADJPY,20081120,132000,76.20,76.20,76.18,76.18
CADJPY,20081120,132100,76.18,76.18,76.13,76.13
CADJPY,20081120,132200,76.12,76.12,76.00,76.00
CADJPY,20081120,132300,75.99,76.01,75.99,76.01
CADJPY,20081120,132400,76.02,76.07,76.02,76.07
CADJPY,20081120,132500,76.08,76.11,76.08,76.11
CADJPY,20081120,132600,76.12,76.17,76.12,76.16
CADJPY,20081120,132700,76.15,76.16,76.14,76.14
CADJPY,20081120,132800,76.15,76.17,76.15,76.15
CADJPY,20081120,132900,76.15,76.17,76.15,76.17
CADJPY,20081120,133000,76.17,76.18,76.15,76.17
CADJPY,20081120,133100,76.18,76.18,76.17,76.17
CADJPY,20081120,133200,76.16,76.17,76.15,76.15
CADJPY,20081120,133300,76.14,76.14,76.09,76.09
CADJPY,20081120,133400,76.10,76.13,76.10,76.12
CADJPY,20081120,133500,76.13,76.14,76.13,76.14
CADJPY,20081120,133600,76.13,76.14,76.13,76.13
CADJPY,20081120,133700,76.12,76.12,76.08,76.10
CADJPY,20081120,133800,76.11,76.11,76.05,76.05
CADJPY,20081120,133900,76.04,76.04,76.00,76.00
CADJPY,20081120,134000,76.01,76.02,75.96,75.96
CADJPY,20081120,134100,75.95,75.95,75.93,75.93
CADJPY,20081120,134200,75.90,75.90,75.87,75.87
CADJPY,20081120,134300,75.86,75.86,75.79,75.79
CADJPY,20081120,134400,75.80,75.83,75.80,75.83
CADJPY,20081120,134500,75.85,75.92,75.85,75.92
CADJPY,20081120,134600,75.93,75.97,75.93,75.94
CADJPY,20081120,134700,75.93,75.94,75.91,75.91
CADJPY,20081120,134800,75.92,75.96,75.92,75.96
CADJPY,20081120,134900,75.96,75.96,75.93,75.93
CADJPY,20081120,135000,75.92,75.92,75.89,75.90
CADJPY,20081120,135100,75.91,75.93,75.91,75.92
CADJPY,20081120,135200,75.91,75.91,75.91,75.91
CADJPY,20081120,135300,75.92,75.94,75.92,75.94
CADJPY,20081120,135400,75.94,75.95,75.93,75.95
CADJPY,20081120,135500,75.94,75.94,75.90,75.90
CADJPY,20081120,135600,75.90,75.92,75.90,75.92
CADJPY,20081120,135700,75.93,75.93,75.91,75.91
CADJPY,20081120,135800,75.92,75.95,75.92,75.93
CADJPY,20081120,135900,75.92,75.95,75.92,75.95
CADJPY,20081120,140000,75.96,75.97,75.96,75.96
CADJPY,20081120,140100,75.96,75.96,75.91,75.91
CADJPY,20081120,140200,75.90,75.90,75.85,75.86
CADJPY,20081120,140300,75.88,75.88,75.84,75.84
CADJPY,20081120,140400,75.85,75.85,75.84,75.84
CADJPY,20081120,140500,75.83,75.83,75.81,75.81
CADJPY,20081120,140600,75.79,75.80,75.76,75.76
CADJPY,20081120,140700,75.77,75.82,75.77,75.82
CADJPY,20081120,140800,75.83,75.83,75.82,75.83
CADJPY,20081120,140900,75.83,75.85,75.83,75.84
CADJPY,20081120,141000,75.85,75.86,75.83,75.83
CADJPY,20081120,141100,75.83,75.84,75.83,75.84
CADJPY,20081120,141200,75.83,75.83,75.81,75.81
CADJPY,20081120,141300,75.82,75.83,75.79,75.79
CADJPY,20081120,141400,75.78,75.78,75.76,75.76
CADJPY,20081120,141500,75.77,75.77,75.76,75.76
CADJPY,20081120,141600,75.76,75.77,75.76,75.77
CADJPY,20081120,141700,75.78,75.81,75.78,75.81
CADJPY,20081120,141800,75.81,75.82,75.81,75.82
CADJPY,20081120,141900,75.83,75.83,75.83,75.83
CADJPY,20081120,142000,75.83,75.88,75.83,75.88
CADJPY,20081120,142100,75.88,75.89,75.88,75.89
CADJPY,20081120,142200,75.88,75.88,75.84,75.86
CADJPY,20081120,142300,75.88,75.89,75.88,75.89
CADJPY,20081120,142400,75.88,75.88,75.85,75.85
CADJPY,20081120,142500,75.84,75.84,75.83,75.83
CADJPY,20081120,142600,75.83,75.83,75.82,75.82
CADJPY,20081120,142700,75.82,75.82,75.78,75.78
CADJPY,20081120,142800,75.77,75.77,75.74,75.74
CADJPY,20081120,142900,75.74,75.74,75.72,75.72
CADJPY,20081120,143000,75.71,75.71,75.67,75.68
CADJPY,20081120,143100,75.67,75.67,75.51,75.54
CADJPY,20081120,143200,75.53,75.55,75.51,75.55
CADJPY,20081120,143300,75.54,75.54,75.45,75.46
CADJPY,20081120,143400,75.44,75.44,75.38,75.43
CADJPY,20081120,143500,75.44,75.44,75.38,75.38
CADJPY,20081120,143600,75.37,75.41,75.34,75.41
CADJPY,20081120,143700,75.43,75.46,75.43,75.46
CADJPY,20081120,143800,75.47,75.49,75.43,75.43
CADJPY,20081120,143900,75.42,75.55,75.42,75.55
CADJPY,20081120,144000,75.54,75.55,75.53,75.53
CADJPY,20081120,144100,75.54,75.55,75.49,75.53
CADJPY,20081120,144200,75.54,75.58,75.54,75.58
CADJPY,20081120,144300,75.58,75.58,75.54,75.54
CADJPY,20081120,144400,75.54,75.54,75.49,75.49
CADJPY,20081120,144500,75.48,75.48,75.43,75.44
CADJPY,20081120,144600,75.43,75.43,75.34,75.34
CADJPY,20081120,144700,75.33,75.33,75.27,75.29
CADJPY,20081120,144800,75.30,75.30,75.28,75.29
CADJPY,20081120,144900,75.28,75.30,75.27,75.27
CADJPY,20081120,145000,75.26,75.26,75.24,75.26
CADJPY,20081120,145100,75.26,75.28,75.22,75.22
CADJPY,20081120,145200,75.21,75.21,75.12,75.12
CADJPY,20081120,145300,75.13,75.19,75.13,75.16
CADJPY,20081120,145400,75.17,75.17,75.15,75.15
CADJPY,20081120,145500,75.14,75.14,75.10,75.12
CADJPY,20081120,145600,75.11,75.11,75.05,75.05
CADJPY,20081120,145700,75.04,75.06,75.04,75.06
CADJPY,20081120,145800,75.07,75.09,75.07,75.09
CADJPY,20081120,145900,75.10,75.16,75.10,75.15
CADJPY,20081120,150000,75.14,75.14,74.99,74.99
CADJPY,20081120,150100,75.00,75.01,74.96,74.99
CADJPY,20081120,150200,74.97,74.97,74.81,74.81
CADJPY,20081120,150300,74.82,74.82,74.76,74.76
CADJPY,20081120,150400,74.74,74.79,74.73,74.78
CADJPY,20081120,150500,74.76,74.76,74.73,74.73
CADJPY,20081120,150600,74.72,74.72,74.69,74.71
CADJPY,20081120,150700,74.72,74.74,74.69,74.71
CADJPY,20081120,150800,74.72,74.76,74.72,74.75
CADJPY,20081120,150900,74.76,74.83,74.76,74.82
CADJPY,20081120,151000,74.81,74.81,74.72,74.73
CADJPY,20081120,151100,74.71,74.71,74.55,74.55
CADJPY,20081120,151200,74.54,74.54,74.43,74.43
CADJPY,20081120,151300,74.43,74.43,74.41,74.41
CADJPY,20081120,151400,74.43,74.49,74.43,74.49
CADJPY,20081120,151500,74.49,74.49,74.45,74.45
CADJPY,20081120,151600,74.44,74.45,74.44,74.45
CADJPY,20081120,151700,74.46,74.46,74.44,74.44
CADJPY,20081120,151800,74.45,74.51,74.45,74.49
CADJPY,20081120,151900,74.48,74.50,74.48,74.49
CADJPY,20081120,152000,74.48,74.49,74.41,74.41
CADJPY,20081120,152100,74.40,74.40,74.30,74.30
CADJPY,20081120,152200,74.29,74.29,74.24,74.25
CADJPY,20081120,152300,74.26,74.33,74.26,74.32
CADJPY,20081120,152400,74.33,74.33,74.18,74.18
CADJPY,20081120,152500,74.19,74.23,74.18,74.18
CADJPY,20081120,152600,74.17,74.20,74.16,74.20
CADJPY,20081120,152700,74.20,74.24,74.20,74.22
CADJPY,20081120,152800,74.22,74.24,74.22,74.23
CADJPY,20081120,152900,74.24,74.25,74.22,74.24
CADJPY,20081120,153000,74.24,74.28,74.24,74.28
CADJPY,20081120,153100,74.30,74.31,74.28,74.28
CADJPY,20081120,153200,74.27,74.33,74.27,74.33
CADJPY,20081120,153300,74.34,74.42,74.34,74.42
CADJPY,20081120,153400,74.43,74.49,74.43,74.49
CADJPY,20081120,153500,74.52,74.54,74.51,74.53
CADJPY,20081120,153600,74.52,74.54,74.49,74.49
CADJPY,20081120,153700,74.47,74.47,74.31,74.31
CADJPY,20081120,153800,74.32,74.46,74.32,74.37
CADJPY,20081120,153900,74.36,74.44,74.34,74.43
CADJPY,20081120,154000,74.42,74.42,74.33,74.33
CADJPY,20081120,154100,74.32,74.33,74.11,74.11
CADJPY,20081120,154200,74.05,74.07,73.99,74.00
CADJPY,20081120,154300,73.99,73.99,73.89,73.89
CADJPY,20081120,154400,73.90,73.92,73.90,73.92
CADJPY,20081120,154500,73.91,73.91,73.80,73.80
CADJPY,20081120,154600,73.82,73.92,73.82,73.90
CADJPY,20081120,154700,73.89,74.08,73.89,74.08
CADJPY,20081120,154800,74.10,74.11,74.05,74.05
CADJPY,20081120,154900,74.04,74.10,74.00,74.00
CADJPY,20081120,155000,73.99,74.05,73.97,74.05
CADJPY,20081120,155100,74.04,74.11,74.04,74.11
CADJPY,20081120,155200,74.10,74.16,74.10,74.11
CADJPY,20081120,155300,74.12,74.12,74.06,74.06
CADJPY,20081120,155400,74.07,74.07,74.04,74.05
CADJPY,20081120,155500,74.06,74.06,74.00,74.00
CADJPY,20081120,155600,73.99,73.99,73.93,73.93
CADJPY,20081120,155700,73.92,74.02,73.92,74.02
CADJPY,20081120,155800,74.02,74.06,74.02,74.06
CADJPY,20081120,155900,74.05,74.07,74.04,74.05
CADJPY,20081120,160000,74.04,74.06,73.99,74.06
CADJPY,20081120,160100,74.05,74.05,73.99,73.99
CADJPY,20081120,160200,73.98,74.04,73.96,74.04
CADJPY,20081120,160300,74.03,74.05,74.02,74.05
CADJPY,20081120,160400,74.06,74.08,74.02,74.04
CADJPY,20081120,160500,74.05,74.07,74.04,74.05
CADJPY,20081120,160600,74.04,74.05,73.95,73.96
CADJPY,20081120,160700,73.95,73.97,73.94,73.97
CADJPY,20081120,160800,73.98,74.11,73.98,74.09
CADJPY,20081120,160900,74.07,74.07,73.94,73.94
CADJPY,20081120,161000,73.93,73.95,73.92,73.94
CADJPY,20081120,161100,73.93,73.93,73.80,73.80
CADJPY,20081120,161200,73.79,73.79,73.61,73.61
CADJPY,20081120,161300,73.60,73.60,73.52,73.53
CADJPY,20081120,161400,73.54,73.58,73.54,73.58
CADJPY,20081120,161500,73.59,73.62,73.58,73.62
CADJPY,20081120,161600,73.64,73.68,73.62,73.66
CADJPY,20081120,161700,73.64,73.64,73.55,73.55
CADJPY,20081120,161800,73.54,73.54,73.49,73.49
CADJPY,20081120,161900,73.48,73.56,73.47,73.54
CADJPY,20081120,162000,73.53,73.53,73.46,73.49
CADJPY,20081120,162100,73.49,73.55,73.48,73.55
CADJPY,20081120,162200,73.56,73.65,73.55,73.65
CADJPY,20081120,162300,73.67,73.82,73.67,73.81
CADJPY,20081120,162400,73.80,73.93,73.80,73.85
CADJPY,20081120,162500,73.87,73.91,73.87,73.88
CADJPY,20081120,162600,73.86,73.86,73.59,73.64
CADJPY,20081120,162700,73.66,73.66,73.59,73.60
CADJPY,20081120,162800,73.61,73.72,73.61,73.65
CADJPY,20081120,162900,73.66,73.67,73.64,73.64
CADJPY,20081120,163000,73.65,73.82,73.65,73.81
CADJPY,20081120,163100,73.78,73.78,73.75,73.75
CADJPY,20081120,163200,73.74,73.88,73.74,73.88
CADJPY,20081120,163300,73.87,73.88,73.84,73.87
CADJPY,20081120,163400,73.88,73.91,73.87,73.87
CADJPY,20081120,163500,73.84,73.84,73.74,73.74
CADJPY,20081120,163600,73.73,73.73,73.71,73.71
CADJPY,20081120,163700,73.71,73.71,73.56,73.56
CADJPY,20081120,163800,73.53,73.54,73.49,73.49
CADJPY,20081120,163900,73.48,73.49,73.32,73.32
CADJPY,20081120,164000,73.31,73.31,73.26,73.26
CADJPY,20081120,164100,73.24,73.32,73.24,73.32
CADJPY,20081120,164200,73.31,73.31,73.20,73.23
CADJPY,20081120,164300,73.25,73.45,73.25,73.40
CADJPY,20081120,164400,73.41,73.44,73.39,73.40
CADJPY,20081120,164500,73.41,73.52,73.41,73.52
CADJPY,20081120,164600,73.54,73.74,73.54,73.74
CADJPY,20081120,164700,73.73,73.73,73.49,73.49
CADJPY,20081120,164800,73.46,73.52,73.44,73.48
CADJPY,20081120,164900,73.47,73.58,73.47,73.54
CADJPY,20081120,165000,73.57,73.63,73.57,73.62
CADJPY,20081120,165100,73.63,73.63,73.47,73.47
CADJPY,20081120,165200,73.46,73.48,73.40,73.41
CADJPY,20081120,165300,73.38,73.38,73.31,73.32
CADJPY,20081120,165400,73.31,73.41,73.27,73.41
CADJPY,20081120,165500,73.42,73.45,73.42,73.45
CADJPY,20081120,165600,73.46,73.49,73.46,73.46
CADJPY,20081120,165700,73.44,73.44,73.35,73.38
CADJPY,20081120,165800,73.36,73.44,73.33,73.43
CADJPY,20081120,165900,73.41,73.44,73.35,73.44
CADJPY,20081120,170000,73.46,73.50,73.38,73.40
CADJPY,20081120,170100,73.42,73.49,73.42,73.43
CADJPY,20081120,170200,73.44,73.57,73.44,73.54
CADJPY,20081120,170300,73.55,73.67,73.55,73.66
CADJPY,20081120,170400,73.65,73.65,73.56,73.65
CADJPY,20081120,170500,73.64,73.78,73.64,73.78
CADJPY,20081120,170600,73.80,73.84,73.80,73.83
CADJPY,20081120,170700,73.85,73.88,73.82,73.82
CADJPY,20081120,170800,73.81,73.87,73.78,73.87
CADJPY,20081120,170900,73.90,73.93,73.85,73.85
CADJPY,20081120,171000,73.84,73.88,73.81,73.81
CADJPY,20081120,171100,73.80,73.80,73.72,73.75
CADJPY,20081120,171200,73.74,73.74,73.65,73.74
CADJPY,20081120,171300,73.75,73.81,73.75,73.79
CADJPY,20081120,171400,73.80,73.85,73.78,73.85
CADJPY,20081120,171500,73.86,74.03,73.86,74.02
CADJPY,20081120,171600,74.01,74.01,73.94,73.94
CADJPY,20081120,171700,73.95,73.99,73.95,73.95
CADJPY,20081120,171800,73.96,74.02,73.96,74.01
CADJPY,20081120,171900,74.00,74.00,73.94,73.94
CADJPY,20081120,172000,73.93,73.93,73.87,73.87
CADJPY,20081120,172100,73.86,73.91,73.83,73.91
CADJPY,20081120,172200,73.90,73.90,73.86,73.87
CADJPY,20081120,172300,73.84,73.84,73.80,73.81
CADJPY,20081120,172400,73.84,73.86,73.78,73.79
CADJPY,20081120,172500,73.80,73.84,73.80,73.81
CADJPY,20081120,172600,73.80,73.80,73.74,73.74
CADJPY,20081120,172700,73.73,73.73,73.66,73.66
CADJPY,20081120,172800,73.65,73.90,73.65,73.90
CADJPY,20081120,172900,73.89,73.89,73.83,73.84
CADJPY,20081120,173000,73.85,73.88,73.85,73.85
CADJPY,20081120,173100,73.84,73.84,73.83,73.83
CADJPY,20081120,173200,73.82,73.83,73.82,73.82
CADJPY,20081120,173300,73.81,73.81,73.74,73.74
CADJPY,20081120,173400,73.75,73.80,73.75,73.80
CADJPY,20081120,173500,73.81,73.86,73.81,73.86
CADJPY,20081120,173600,73.87,73.87,73.85,73.85
CADJPY,20081120,173700,73.84,73.84,73.79,73.80
CADJPY,20081120,173800,73.79,73.85,73.79,73.85
CADJPY,20081120,173900,73.87,73.93,73.87,73.93
CADJPY,20081120,174000,73.92,73.92,73.85,73.85
CADJPY,20081120,174100,73.84,73.85,73.82,73.85
CADJPY,20081120,174200,73.86,73.88,73.84,73.84
CADJPY,20081120,174300,73.83,73.84,73.83,73.83
CADJPY,20081120,174400,73.82,73.82,73.80,73.81
CADJPY,20081120,174500,73.82,73.82,73.79,73.79
CADJPY,20081120,174600,73.80,73.83,73.80,73.83
CADJPY,20081120,174700,73.83,73.83,73.79,73.79
CADJPY,20081120,174800,73.80,73.81,73.80,73.80
CADJPY,20081120,174900,73.79,73.83,73.79,73.83
CADJPY,20081120,175000,73.84,73.93,73.84,73.92
CADJPY,20081120,175100,73.91,73.91,73.90,73.90
CADJPY,20081120,175200,73.89,73.89,73.85,73.86
CADJPY,20081120,175300,73.87,73.93,73.87,73.93
CADJPY,20081120,175400,73.94,73.94,73.93,73.94
CADJPY,20081120,175500,73.95,73.96,73.95,73.96
CADJPY,20081120,175600,73.97,73.97,73.89,73.89
CADJPY,20081120,175700,73.90,73.93,73.90,73.93
CADJPY,20081120,175800,73.94,73.96,73.94,73.96
CADJPY,20081120,175900,73.97,73.99,73.96,73.96
CADJPY,20081120,180000,73.95,73.95,73.82,73.83
CADJPY,20081120,180100,73.85,73.88,73.80,73.80
CADJPY,20081120,180200,73.81,73.81,73.74,73.74
CADJPY,20081120,180300,73.75,73.75,73.71,73.72
CADJPY,20081120,180400,73.71,73.71,73.65,73.65
CADJPY,20081120,180500,73.64,73.71,73.62,73.71
CADJPY,20081120,180600,73.72,73.79,73.72,73.79
CADJPY,20081120,180700,73.80,73.80,73.78,73.80
CADJPY,20081120,180800,73.80,73.84,73.80,73.82
CADJPY,20081120,180900,73.81,73.83,73.81,73.83
CADJPY,20081120,181000,73.83,73.83,73.77,73.77
CADJPY,20081120,181100,73.76,73.80,73.75,73.79
CADJPY,20081120,181200,73.79,73.84,73.78,73.84
CADJPY,20081120,181300,73.85,73.90,73.85,73.90
CADJPY,20081120,181400,73.89,73.89,73.88,73.88
CADJPY,20081120,181500,73.89,73.92,73.89,73.92
CADJPY,20081120,181600,73.93,73.98,73.93,73.98
CADJPY,20081120,181700,73.99,73.99,73.92,73.96
CADJPY,20081120,181800,73.95,73.96,73.94,73.96
CADJPY,20081120,181900,73.97,74.12,73.97,74.12
CADJPY,20081120,182000,74.11,74.11,74.00,74.02
CADJPY,20081120,182100,74.03,74.18,74.03,74.18
CADJPY,20081120,182200,74.19,74.24,74.16,74.18
CADJPY,20081120,182300,74.19,74.24,74.19,74.22
CADJPY,20081120,182400,74.21,74.25,74.21,74.25
CADJPY,20081120,182500,74.27,74.45,74.27,74.45
CADJPY,20081120,182600,74.44,74.49,74.41,74.49
CADJPY,20081120,182700,74.52,74.59,74.52,74.58
CADJPY,20081120,182800,74.59,74.75,74.58,74.75
CADJPY,20081120,182900,74.82,74.99,74.82,74.99
CADJPY,20081120,183000,75.00,75.02,74.96,74.96
CADJPY,20081120,183100,74.94,75.02,74.91,75.02
CADJPY,20081120,183200,75.03,75.15,75.03,75.15
CADJPY,20081120,183300,75.16,75.19,75.16,75.17
CADJPY,20081120,183400,75.16,75.16,75.10,75.10
CADJPY,20081120,183500,75.09,75.10,75.01,75.01
CADJPY,20081120,183600,75.00,75.00,74.90,74.90
CADJPY,20081120,183700,74.89,75.04,74.89,75.04
CADJPY,20081120,183800,75.05,75.06,74.90,74.90
CADJPY,20081120,183900,74.89,74.89,74.84,74.86
CADJPY,20081120,184000,74.87,74.93,74.86,74.89
CADJPY,20081120,184100,74.88,74.92,74.88,74.88
CADJPY,20081120,184200,74.87,74.88,74.82,74.83
CADJPY,20081120,184300,74.84,74.90,74.84,74.90
CADJPY,20081120,184400,74.91,74.99,74.91,74.99
CADJPY,20081120,184500,75.00,75.01,74.93,74.96
CADJPY,20081120,184600,74.95,74.95,74.91,74.93
CADJPY,20081120,184700,74.94,75.11,74.94,75.11
CADJPY,20081120,184800,75.12,75.23,75.12,75.23
CADJPY,20081120,184900,75.24,75.36,75.22,75.35
CADJPY,20081120,185000,75.34,75.36,75.34,75.35
CADJPY,20081120,185100,75.36,75.37,75.33,75.37
CADJPY,20081120,185200,75.39,75.49,75.39,75.44
CADJPY,20081120,185300,75.43,75.43,75.40,75.42
CADJPY,20081120,185400,75.43,75.44,75.26,75.26
CADJPY,20081120,185500,75.24,75.24,75.18,75.22
CADJPY,20081120,185600,75.21,75.21,75.09,75.11
CADJPY,20081120,185700,75.12,75.27,75.12,75.26
CADJPY,20081120,185800,75.24,75.24,75.19,75.19
CADJPY,20081120,185900,75.18,75.18,75.16,75.17
CADJPY,20081120,190000,75.16,75.16,75.12,75.13
CADJPY,20081120,190100,75.14,75.14,75.05,75.08
CADJPY,20081120,190200,75.07,75.07,74.92,74.92
CADJPY,20081120,190300,74.91,74.91,74.85,74.89
CADJPY,20081120,190400,74.90,74.91,74.82,74.82
CADJPY,20081120,190500,74.80,74.80,74.61,74.62
CADJPY,20081120,190600,74.64,74.74,74.64,74.72
CADJPY,20081120,190700,74.71,74.80,74.71,74.76
CADJPY,20081120,190800,74.75,74.77,74.70,74.71
CADJPY,20081120,190900,74.72,74.78,74.72,74.77
CADJPY,20081120,191000,74.78,74.79,74.78,74.78
CADJPY,20081120,191100,74.79,74.80,74.74,74.76
CADJPY,20081120,191200,74.77,74.79,74.74,74.74
CADJPY,20081120,191300,74.72,74.72,74.65,74.66
CADJPY,20081120,191400,74.67,74.71,74.67,74.67
CADJPY,20081120,191500,74.67,74.71,74.64,74.71
CADJPY,20081120,191600,74.70,74.79,74.69,74.79
CADJPY,20081120,191700,74.80,74.86,74.80,74.85
CADJPY,20081120,191800,74.85,74.85,74.74,74.74
CADJPY,20081120,191900,74.75,74.77,74.75,74.76
CADJPY,20081120,192000,74.75,74.75,74.39,74.40
CADJPY,20081120,192100,74.39,74.39,74.29,74.29
CADJPY,20081120,192200,74.24,74.33,74.11,74.30
CADJPY,20081120,192300,74.31,74.44,74.31,74.44
CADJPY,20081120,192400,74.45,74.53,74.44,74.53
CADJPY,20081120,192500,74.55,74.60,74.43,74.49
CADJPY,20081120,192600,74.52,74.60,74.52,74.60
CADJPY,20081120,192700,74.59,74.59,74.50,74.54
CADJPY,20081120,192800,74.55,74.57,74.51,74.51
CADJPY,20081120,192900,74.49,74.49,74.39,74.39
CADJPY,20081120,193000,74.40,74.41,74.39,74.40
CADJPY,20081120,193100,74.38,74.38,74.32,74.34
CADJPY,20081120,193200,74.33,74.38,74.33,74.36
CADJPY,20081120,193300,74.37,74.38,74.35,74.37
CADJPY,20081120,193400,74.38,74.57,74.38,74.57
CADJPY,20081120,193500,74.56,74.60,74.56,74.57
CADJPY,20081120,193600,74.57,74.57,74.39,74.39
CADJPY,20081120,193700,74.37,74.46,74.34,74.34
CADJPY,20081120,193800,74.32,74.35,74.24,74.32
CADJPY,20081120,193900,74.33,74.43,74.33,74.43
CADJPY,20081120,194000,74.46,74.50,74.38,74.50
CADJPY,20081120,194100,74.51,74.58,74.51,74.57
CADJPY,20081120,194200,74.58,74.65,74.57,74.65
CADJPY,20081120,194300,74.66,74.66,74.57,74.57
CADJPY,20081120,194400,74.56,74.63,74.52,74.62
CADJPY,20081120,194500,74.63,74.71,74.63,74.71
CADJPY,20081120,194600,74.69,74.69,74.67,74.67
CADJPY,20081120,194700,74.67,74.78,74.67,74.77
CADJPY,20081120,194800,74.78,74.78,74.67,74.67
CADJPY,20081120,194900,74.68,74.75,74.68,74.70
CADJPY,20081120,195000,74.71,74.73,74.69,74.69
CADJPY,20081120,195100,74.68,74.68,74.60,74.64
CADJPY,20081120,195200,74.63,74.63,74.61,74.63
CADJPY,20081120,195300,74.64,74.71,74.64,74.67
CADJPY,20081120,195400,74.65,74.65,74.54,74.55
CADJPY,20081120,195500,74.56,74.60,74.54,74.55
CADJPY,20081120,195600,74.57,74.62,74.57,74.59
CADJPY,20081120,195700,74.57,74.57,74.51,74.56
CADJPY,20081120,195800,74.57,74.63,74.56,74.63
CADJPY,20081120,195900,74.64,74.66,74.60,74.66
CADJPY,20081120,200000,74.69,74.74,74.67,74.74
CADJPY,20081120,200100,74.73,74.75,74.71,74.71
CADJPY,20081120,200200,74.70,74.71,74.70,74.71
CADJPY,20081120,200300,74.69,74.69,74.61,74.64
CADJPY,20081120,200400,74.65,74.65,74.57,74.57
CADJPY,20081120,200500,74.56,74.56,74.51,74.51
CADJPY,20081120,200600,74.52,74.57,74.52,74.57
CADJPY,20081120,200700,74.56,74.56,74.52,74.55
CADJPY,20081120,200800,74.56,74.59,74.56,74.58
CADJPY,20081120,200900,74.57,74.57,74.52,74.52
CADJPY,20081120,201000,74.49,74.49,74.41,74.41
CADJPY,20081120,201100,74.40,74.40,74.35,74.38
CADJPY,20081120,201200,74.37,74.46,74.37,74.46
CADJPY,20081120,201300,74.45,74.50,74.45,74.50
CADJPY,20081120,201400,74.51,74.51,74.44,74.44
CADJPY,20081120,201500,74.43,74.43,74.39,74.39
CADJPY,20081120,201600,74.39,74.43,74.38,74.43
CADJPY,20081120,201700,74.42,74.44,74.40,74.43
CADJPY,20081120,201800,74.42,74.43,74.41,74.43
CADJPY,20081120,201900,74.45,74.45,74.36,74.36
CADJPY,20081120,202000,74.35,74.36,74.35,74.35
CADJPY,20081120,202100,74.36,74.36,74.24,74.24
CADJPY,20081120,202200,74.22,74.28,74.21,74.28
CADJPY,20081120,202300,74.27,74.27,74.24,74.24
CADJPY,20081120,202400,74.23,74.24,74.22,74.24
CADJPY,20081120,202500,74.21,74.22,74.19,74.21
CADJPY,20081120,202600,74.21,74.22,74.20,74.22
CADJPY,20081120,202700,74.20,74.21,74.19,74.21
CADJPY,20081120,202800,74.22,74.22,74.17,74.17
CADJPY,20081120,202900,74.16,74.16,74.10,74.10
CADJPY,20081120,203000,74.09,74.09,74.03,74.04
CADJPY,20081120,203100,74.05,74.08,74.04,74.04
CADJPY,20081120,203200,74.03,74.04,74.02,74.04
CADJPY,20081120,203300,74.03,74.03,73.94,73.94
CADJPY,20081120,203400,73.93,73.95,73.92,73.92
CADJPY,20081120,203500,73.92,73.92,73.87,73.88
CADJPY,20081120,203600,73.89,73.92,73.89,73.92
CADJPY,20081120,203700,73.92,73.99,73.91,73.99
CADJPY,20081120,203800,74.02,74.08,74.02,74.07
CADJPY,20081120,203900,74.06,74.09,74.06,74.07
CADJPY,20081120,204000,74.05,74.05,74.00,74.00
CADJPY,20081120,204100,74.00,74.03,74.00,74.03
CADJPY,20081120,204200,74.03,74.03,74.00,74.02
CADJPY,20081120,204300,74.01,74.10,74.01,74.10
CADJPY,20081120,204400,74.11,74.14,74.11,74.13
CADJPY,20081120,204500,74.12,74.12,74.02,74.02
CADJPY,20081120,204600,74.01,74.04,74.01,74.02
CADJPY,20081120,204700,74.01,74.01,73.93,73.95
CADJPY,20081120,204800,73.96,73.96,73.90,73.90
CADJPY,20081120,204900,73.89,73.89,73.84,73.84
CADJPY,20081120,205000,73.83,73.83,73.80,73.82
CADJPY,20081120,205100,73.83,73.91,73.83,73.91
CADJPY,20081120,205200,73.92,74.00,73.92,74.00
CADJPY,20081120,205300,74.01,74.03,74.01,74.01
CADJPY,20081120,205400,74.00,74.00,73.98,73.98
CADJPY,20081120,205500,73.96,73.96,73.91,73.91
CADJPY,20081120,205600,73.92,73.92,73.90,73.90
CADJPY,20081120,205700,73.89,73.93,73.88,73.90
CADJPY,20081120,205800,73.89,73.89,73.79,73.79
CADJPY,20081120,205900,73.76,73.76,73.70,73.71
CADJPY,20081120,210000,73.73,73.76,73.71,73.76
CADJPY,20081120,210100,73.78,73.88,73.78,73.83
CADJPY,20081120,210200,73.84,73.86,73.84,73.86
CADJPY,20081120,210300,73.87,73.91,73.87,73.89
CADJPY,20081120,210400,73.88,73.88,73.86,73.86
CADJPY,20081120,210500,73.86,73.86,73.74,73.74
CADJPY,20081120,210600,73.72,73.72,73.67,73.68
CADJPY,20081120,210700,73.69,73.74,73.69,73.74
CADJPY,20081120,210800,73.75,73.75,73.71,73.71
CADJPY,20081120,210900,73.72,73.74,73.66,73.68
CADJPY,20081120,211000,73.67,73.67,73.57,73.64
CADJPY,20081120,211100,73.60,73.61,73.56,73.56
CADJPY,20081120,211200,73.58,73.60,73.55,73.60
CADJPY,20081120,211300,73.61,73.63,73.60,73.63
CADJPY,20081120,211400,73.66,73.68,73.59,73.59
CADJPY,20081120,211500,73.60,73.60,73.55,73.55
CADJPY,20081120,211600,73.56,73.59,73.56,73.58
CADJPY,20081120,211700,73.57,73.58,73.47,73.47
CADJPY,20081120,211800,73.46,73.46,73.38,73.38
CADJPY,20081120,211900,73.38,73.41,73.38,73.41
CADJPY,20081120,212000,73.40,73.40,73.32,73.32
CADJPY,20081120,212100,73.30,73.36,73.28,73.36
CADJPY,20081120,212200,73.35,73.44,73.35,73.44
CADJPY,20081120,212300,73.45,73.50,73.40,73.40
CADJPY,20081120,212400,73.38,73.38,73.32,73.32
CADJPY,20081120,212500,73.31,73.31,73.28,73.28
CADJPY,20081120,212600,73.29,73.30,73.27,73.27
CADJPY,20081120,212700,73.25,73.25,73.22,73.22
CADJPY,20081120,212800,73.21,73.21,73.07,73.07
CADJPY,20081120,212900,73.05,73.07,73.04,73.07
CADJPY,20081120,213000,73.08,73.22,73.08,73.22
CADJPY,20081120,213100,73.21,73.26,73.19,73.26
CADJPY,20081120,213200,73.26,73.26,73.19,73.19
CADJPY,20081120,213300,73.21,73.24,73.18,73.18
CADJPY,20081120,213400,73.17,73.17,73.05,73.05
CADJPY,20081120,213500,73.03,73.03,72.96,72.96
CADJPY,20081120,213600,72.94,72.94,72.88,72.91
CADJPY,20081120,213700,72.90,72.91,72.81,72.81
CADJPY,20081120,213800,72.82,72.90,72.82,72.90
CADJPY,20081120,213900,72.89,72.89,72.83,72.85
CADJPY,20081120,214000,72.84,72.85,72.82,72.84
CADJPY,20081120,214100,72.83,72.83,72.74,72.74
CADJPY,20081120,214200,72.75,72.77,72.75,72.75
CADJPY,20081120,214300,72.76,72.76,72.68,72.69
CADJPY,20081120,214400,72.68,72.69,72.65,72.69
CADJPY,20081120,214500,72.70,72.71,72.66,72.69
CADJPY,20081120,214600,72.68,72.72,72.66,72.72
CADJPY,20081120,214700,72.73,72.78,72.73,72.78
CADJPY,20081120,214800,72.80,72.84,72.78,72.81
CADJPY,20081120,214900,72.82,72.83,72.82,72.83
CADJPY,20081120,215000,72.82,72.82,72.72,72.72
CADJPY,20081120,215100,72.71,72.71,72.61,72.62
CADJPY,20081120,215200,72.61,72.62,72.59,72.62
CADJPY,20081120,215300,72.63,72.66,72.61,72.65
CADJPY,20081120,215400,72.64,72.64,72.57,72.58
CADJPY,20081120,215500,72.57,72.57,72.43,72.43
CADJPY,20081120,215600,72.43,72.43,72.43,72.43
CADJPY,20081120,215700,72.43,72.43,72.41,72.41
CADJPY,20081120,215800,72.40,72.46,72.38,72.46
CADJPY,20081120,215900,72.48,72.59,72.48,72.59
CADJPY,20081120,220000,72.59,72.69,72.59,72.69
CADJPY,20081120,220100,72.70,72.75,72.70,72.71
CADJPY,20081120,220200,72.72,72.85,72.72,72.79
CADJPY,20081120,220300,72.77,72.84,72.76,72.82
CADJPY,20081120,220400,72.81,72.81,72.74,72.74
CADJPY,20081120,220500,72.73,72.75,72.71,72.75
CADJPY,20081120,220600,72.76,72.76,72.74,72.74
CADJPY,20081120,220700,72.74,72.74,72.72,72.72
CADJPY,20081120,220800,72.72,72.72,72.71,72.72
CADJPY,20081120,220900,72.72,72.80,72.72,72.80
CADJPY,20081120,221000,72.79,72.80,72.76,72.80
CADJPY,20081120,221100,72.81,72.82,72.79,72.79
CADJPY,20081120,221200,72.78,72.78,72.74,72.74
CADJPY,20081120,221300,72.72,72.72,72.66,72.67
CADJPY,20081120,221400,72.68,72.72,72.68,72.72
CADJPY,20081120,221500,72.70,72.71,72.70,72.71
CADJPY,20081120,221600,72.72,72.74,72.72,72.74
CADJPY,20081120,221700,72.73,72.73,72.71,72.71
CADJPY,20081120,221800,72.69,72.69,72.64,72.64
CADJPY,20081120,221900,72.63,72.63,72.62,72.63
CADJPY,20081120,222000,72.64,72.66,72.63,72.63
CADJPY,20081120,222100,72.64,72.68,72.63,72.63
CADJPY,20081120,222200,72.64,72.66,72.64,72.66
CADJPY,20081120,222300,72.65,72.65,72.55,72.57
CADJPY,20081120,222400,72.58,72.58,72.53,72.53
CADJPY,20081120,222500,72.52,72.52,72.44,72.44
CADJPY,20081120,222600,72.43,72.43,72.37,72.37
CADJPY,20081120,222700,72.38,72.41,72.38,72.41
CADJPY,20081120,222800,72.41,72.46,72.41,72.46
CADJPY,20081120,222900,72.45,72.45,72.41,72.41
CADJPY,20081120,223000,72.40,72.42,72.39,72.41
CADJPY,20081120,223100,72.40,72.40,72.31,72.31
CADJPY,20081120,223200,72.32,72.41,72.32,72.35
CADJPY,20081120,223300,72.34,72.34,72.31,72.31
CADJPY,20081120,223400,72.32,72.33,72.25,72.25
CADJPY,20081120,223500,72.26,72.28,72.26,72.26
CADJPY,20081120,223600,72.26,72.34,72.26,72.34
CADJPY,20081120,223700,72.36,72.39,72.36,72.38
CADJPY,20081120,223800,72.37,72.38,72.32,72.32
CADJPY,20081120,223900,72.33,72.33,72.27,72.27
CADJPY,20081120,224000,72.26,72.28,72.24,72.24
CADJPY,20081120,224100,72.23,72.23,72.21,72.21
CADJPY,20081120,224200,72.21,72.22,72.20,72.22
CADJPY,20081120,224300,72.24,72.24,72.22,72.22
CADJPY,20081120,224400,72.23,72.24,72.18,72.18
CADJPY,20081120,224500,72.19,72.20,72.17,72.20
CADJPY,20081120,224600,72.19,72.23,72.16,72.23
CADJPY,20081120,224700,72.22,72.24,72.18,72.24
CADJPY,20081120,224800,72.25,72.27,72.24,72.26
CADJPY,20081120,224900,72.25,72.25,72.19,72.19
CADJPY,20081120,225000,72.18,72.19,72.18,72.18
CADJPY,20081120,225100,72.19,72.22,72.19,72.22
CADJPY,20081120,225200,72.22,72.23,72.18,72.18
CADJPY,20081120,225300,72.17,72.17,72.13,72.15
CADJPY,20081120,225400,72.16,72.17,72.16,72.17
CADJPY,20081120,225500,72.18,72.21,72.18,72.21
CADJPY,20081120,225600,72.21,72.23,72.18,72.20
CADJPY,20081120,225700,72.21,72.28,72.21,72.28
CADJPY,20081120,225800,72.29,72.29,72.27,72.27
CADJPY,20081120,225900,72.27,72.28,72.26,72.28
CADJPY,20081120,230000,72.28,72.28,72.24,72.24
CADJPY,20081120,230100,72.21,72.24,72.20,72.24
CADJPY,20081120,230200,72.26,72.31,72.26,72.31
CADJPY,20081120,230300,72.30,72.30,72.29,72.30
CADJPY,20081120,230400,72.30,72.31,72.30,72.31
CADJPY,20081120,230500,72.31,72.31,72.30,72.31
CADJPY,20081120,230600,72.30,72.31,72.30,72.31
CADJPY,20081120,230700,72.31,72.35,72.31,72.35
CADJPY,20081120,230800,72.36,72.39,72.36,72.39
CADJPY,20081120,230900,72.38,72.38,72.36,72.36
CADJPY,20081120,231000,72.35,72.47,72.35,72.47
CADJPY,20081120,231100,72.48,72.49,72.38,72.38
CADJPY,20081120,231200,72.37,72.38,72.37,72.38
CADJPY,20081120,231300,72.38,72.40,72.38,72.40
CADJPY,20081120,231400,72.40,72.40,72.40,72.40
CADJPY,20081120,231500,72.40,72.40,72.39,72.39
CADJPY,20081120,231600,72.39,72.47,72.39,72.47
CADJPY,20081120,231700,72.48,72.60,72.48,72.59
CADJPY,20081120,231800,72.60,72.60,72.56,72.57
CADJPY,20081120,231900,72.57,72.58,72.57,72.58
CADJPY,20081120,232000,72.58,72.58,72.56,72.57
CADJPY,20081120,232100,72.58,72.59,72.58,72.59
CADJPY,20081120,232200,72.58,72.59,72.56,72.59
CADJPY,20081120,232300,72.60,72.60,72.59,72.60
CADJPY,20081120,232400,72.60,72.62,72.60,72.62
CADJPY,20081120,232500,72.61,72.61,72.59,72.59
CADJPY,20081120,232600,72.57,72.57,72.53,72.54
CADJPY,20081120,232700,72.55,72.62,72.55,72.62
CADJPY,20081120,232800,72.61,72.61,72.59,72.59
CADJPY,20081120,232900,72.59,72.67,72.59,72.67
CADJPY,20081120,233000,72.67,72.67,72.66,72.66
CADJPY,20081120,233100,72.66,72.66,72.65,72.65
CADJPY,20081120,233200,72.64,72.64,72.63,72.63
CADJPY,20081120,233300,72.63,72.63,72.60,72.60
CADJPY,20081120,233400,72.60,72.60,72.56,72.56
CADJPY,20081120,233500,72.55,72.55,72.53,72.54
CADJPY,20081120,233600,72.53,72.55,72.52,72.55
CADJPY,20081120,233700,72.56,72.57,72.56,72.56
CADJPY,20081120,233800,72.56,72.57,72.56,72.57
CADJPY,20081120,233900,72.56,72.56,72.56,72.56
CADJPY,20081120,234000,72.56,72.57,72.56,72.57
CADJPY,20081120,234100,72.57,72.57,72.56,72.56
CADJPY,20081120,234200,72.55,72.55,72.54,72.54
CADJPY,20081120,234300,72.53,72.53,72.52,72.53
CADJPY,20081120,234400,72.54,72.56,72.54,72.54
CADJPY,20081120,234500,72.53,72.54,72.53,72.54
CADJPY,20081120,234600,72.55,72.55,72.55,72.55
CADJPY,20081120,234700,72.55,72.57,72.55,72.57
CADJPY,20081120,234800,72.56,72.56,72.56,72.56
CADJPY,20081120,234900,72.55,72.55,72.55,72.55
CADJPY,20081120,235000,72.56,72.57,72.56,72.57
CADJPY,20081120,235100,72.57,72.57,72.57,72.57
CADJPY,20081120,235200,72.57,72.57,72.55,72.55
CADJPY,20081120,235300,72.55,72.55,72.54,72.54
CADJPY,20081120,235400,72.55,72.55,72.55,72.55
CADJPY,20081120,235500,72.55,72.56,72.54,72.56
CADJPY,20081120,235600,72.57,72.60,72.57,72.60
CADJPY,20081120,235700,72.59,72.62,72.59,72.62
CADJPY,20081120,235800,72.62,72.62,72.59,72.59
CADJPY,20081120,235900,72.60,72.63,72.60,72.63
CADJPY,20081121,000000,72.64,72.64,72.63,72.63
USDUAH,20081120,000300,6.35,6.35,6.35,6.35
USDUAH,20081120,000800,6.35,6.35,6.35,6.35
USDUAH,20081120,001300,6.35,6.35,6.35,6.35
USDUAH,20081120,001800,6.35,6.35,6.35,6.35
USDUAH,20081120,002300,6.35,6.35,6.35,6.35
USDUAH,20081120,002800,6.35,6.35,6.35,6.35
USDUAH,20081120,003300,6.35,6.35,6.35,6.35
USDUAH,20081120,003800,6.35,6.35,6.35,6.35
USDUAH,20081120,004300,6.35,6.35,6.35,6.35
USDUAH,20081120,004800,6.35,6.35,6.35,6.35
USDUAH,20081120,005300,6.35,6.35,6.35,6.35
USDUAH,20081120,005800,6.35,6.35,6.35,6.35
USDUAH,20081120,010300,6.35,6.35,6.35,6.35
USDUAH,20081120,010800,6.35,6.35,6.35,6.35
USDUAH,20081120,011300,6.35,6.35,6.35,6.35
USDUAH,20081120,011800,6.35,6.35,6.35,6.35
USDUAH,20081120,012300,6.35,6.35,6.35,6.35
USDUAH,20081120,012800,6.35,6.35,6.35,6.35
USDUAH,20081120,013300,6.35,6.35,6.35,6.35
USDUAH,20081120,013800,6.35,6.35,6.35,6.35
USDUAH,20081120,014300,6.35,6.35,6.35,6.35
USDUAH,20081120,014800,6.35,6.35,6.35,6.35
USDUAH,20081120,015300,6.35,6.35,6.35,6.35
USDUAH,20081120,015800,6.35,6.35,6.35,6.35
USDUAH,20081120,020300,6.35,6.35,6.35,6.35
USDUAH,20081120,020800,6.35,6.35,6.35,6.35
USDUAH,20081120,021300,6.35,6.35,6.35,6.35
USDUAH,20081120,021800,6.35,6.35,6.35,6.35
USDUAH,20081120,022300,6.35,6.35,6.35,6.35
USDUAH,20081120,022800,6.35,6.35,6.35,6.35
USDUAH,20081120,023300,6.35,6.35,6.35,6.35
USDUAH,20081120,023800,6.35,6.35,6.35,6.35
USDUAH,20081120,024300,6.35,6.35,6.35,6.35
USDUAH,20081120,024800,6.35,6.35,6.35,6.35
USDUAH,20081120,025300,6.35,6.35,6.35,6.35
USDUAH,20081120,025800,6.35,6.35,6.35,6.35
USDUAH,20081120,030300,6.35,6.35,6.35,6.35
USDUAH,20081120,030800,6.35,6.35,6.35,6.35
USDUAH,20081120,031300,6.35,6.35,6.35,6.35
USDUAH,20081120,031800,6.35,6.35,6.35,6.35
USDUAH,20081120,032300,6.35,6.35,6.35,6.35
USDUAH,20081120,032400,6.00,6.00,6.00,6.00
USDUAH,20081120,033000,6.00,6.00,6.00,6.00
USDUAH,20081120,033500,6.00,6.00,6.00,6.00
USDUAH,20081120,034000,6.00,6.00,6.00,6.00
USDUAH,20081120,034500,6.00,6.00,6.00,6.00
USDUAH,20081120,035000,6.00,6.00,6.00,6.00
USDUAH,20081120,035500,6.00,6.00,6.00,6.00
USDUAH,20081120,040000,6.00,6.00,6.00,6.00
USDUAH,20081120,040500,6.00,6.00,6.00,6.00
USDUAH,20081120,041000,6.00,6.00,6.00,6.00
USDUAH,20081120,041500,6.00,6.00,6.00,6.00
USDUAH,20081120,042000,6.00,6.00,6.00,6.00
USDUAH,20081120,042500,6.00,6.00,6.00,6.00
USDUAH,20081120,043000,6.00,6.00,6.00,6.00
USDUAH,20081120,043500,6.00,6.00,6.00,6.00
USDUAH,20081120,044000,6.00,6.00,6.00,6.00
USDUAH,20081120,044500,6.00,6.00,6.00,6.00
USDUAH,20081120,045000,6.00,6.00,6.00,6.00
USDUAH,20081120,045500,6.00,6.00,6.00,6.00
USDUAH,20081120,050000,6.00,6.00,6.00,6.00
USDUAH,20081120,050500,6.00,6.00,6.00,6.00
USDUAH,20081120,051000,6.00,6.00,6.00,6.00
USDUAH,20081120,051500,6.00,6.00,6.00,6.00
USDUAH,20081120,052000,6.00,6.00,6.00,6.00
USDUAH,20081120,052500,6.00,6.00,6.00,6.00
USDUAH,20081120,053000,6.00,6.00,6.00,6.00
USDUAH,20081120,053500,6.00,6.00,6.00,6.00
USDUAH,20081120,054000,6.00,6.00,6.00,6.00
USDUAH,20081120,054500,6.00,6.00,6.00,6.00
USDUAH,20081120,055000,6.00,6.00,6.00,6.00
USDUAH,20081120,055500,6.00,6.00,6.00,6.00
USDUAH,20081120,060000,6.00,6.00,6.00,6.00
USDUAH,20081120,060500,6.00,6.00,6.00,6.00
USDUAH,20081120,061000,6.00,6.00,6.00,6.00
USDUAH,20081120,061500,6.00,6.00,6.00,6.00
USDUAH,20081120,062000,6.00,6.00,6.00,6.00
USDUAH,20081120,062500,6.00,6.00,6.00,6.00
USDUAH,20081120,063000,6.00,6.00,6.00,6.00
USDUAH,20081120,063500,6.00,6.00,6.00,6.00
USDUAH,20081120,064000,6.00,6.00,6.00,6.00
USDUAH,20081120,064500,6.00,6.00,6.00,6.00
USDUAH,20081120,065000,6.00,6.00,6.00,6.00
USDUAH,20081120,065500,6.00,6.00,6.00,6.00
USDUAH,20081120,070000,6.00,6.00,6.00,6.00
USDUAH,20081120,070500,6.00,6.00,6.00,6.00
USDUAH,20081120,071000,6.00,6.00,6.00,6.00
USDUAH,20081120,071500,6.00,6.00,6.00,6.00
USDUAH,20081120,072000,6.00,6.00,6.00,6.00
USDUAH,20081120,072500,6.00,6.00,6.00,6.00
USDUAH,20081120,073000,6.00,6.00,6.00,6.00
USDUAH,20081120,073500,6.00,6.00,6.00,6.00
USDUAH,20081120,074000,6.00,6.00,6.00,6.00
USDUAH,20081120,074500,6.00,6.00,6.00,6.00
USDUAH,20081120,075000,6.00,6.00,6.00,6.00
USDUAH,20081120,075500,6.00,6.00,6.00,6.00
USDUAH,20081120,080000,6.00,6.00,6.00,6.00
USDUAH,20081120,080500,6.00,6.00,6.00,6.00
USDUAH,20081120,081000,6.00,6.00,6.00,6.00
USDUAH,20081120,081500,6.00,6.00,6.00,6.00
USDUAH,20081120,082000,6.00,6.00,6.00,6.00
USDUAH,20081120,082500,6.00,6.00,6.00,6.00
USDUAH,20081120,083000,6.00,6.00,6.00,6.00
USDUAH,20081120,083500,6.00,6.00,6.00,6.00
USDUAH,20081120,084000,6.00,6.00,6.00,6.00
USDUAH,20081120,084500,6.00,6.00,6.00,6.00
USDUAH,20081120,085000,6.00,6.00,6.00,6.00
USDUAH,20081120,085500,6.00,6.00,6.00,6.00
USDUAH,20081120,090000,6.00,6.00,6.00,6.00
USDUAH,20081120,090500,6.00,6.00,6.00,6.00
USDUAH,20081120,091000,6.00,6.00,6.00,6.00
USDUAH,20081120,091500,6.00,6.00,6.00,6.00
USDUAH,20081120,092000,6.00,6.00,6.00,6.00
USDUAH,20081120,092500,6.00,6.00,6.00,6.00
USDUAH,20081120,093000,6.00,6.00,6.00,6.00
USDUAH,20081120,093500,6.00,6.00,6.00,6.00
USDUAH,20081120,094000,6.00,6.00,6.00,6.00
USDUAH,20081120,094500,6.00,6.00,6.00,6.00
USDUAH,20081120,095000,6.00,6.00,6.00,6.00
USDUAH,20081120,095500,6.00,6.00,6.00,6.00
USDUAH,20081120,100000,6.00,6.00,6.00,6.00
USDUAH,20081120,100500,6.00,6.00,6.00,6.00
USDUAH,20081120,101000,6.00,6.00,6.00,6.00
USDUAH,20081120,101500,6.00,6.00,6.00,6.00
USDUAH,20081120,101700,6.10,6.10,6.10,6.10
USDUAH,20081120,101800,6.15,6.15,6.15,6.15
USDUAH,20081120,101900,6.10,6.10,6.05,6.05
USDUAH,20081120,102000,6.00,6.00,6.00,6.00
USDUAH,20081120,102100,6.05,6.15,6.05,6.15
USDUAH,20081120,102200,6.20,6.20,6.20,6.20
USDUAH,20081120,102400,6.25,6.25,6.25,6.25
USDUAH,20081120,102900,6.25,6.25,6.25,6.25
USDUAH,20081120,103400,6.25,6.25,6.25,6.25
USDUAH,20081120,103900,6.25,6.25,6.25,6.25
USDUAH,20081120,104400,6.25,6.25,6.25,6.25
USDUAH,20081120,104900,6.25,6.25,6.25,6.25
USDUAH,20081120,105400,6.25,6.25,6.25,6.25
USDUAH,20081120,105900,6.25,6.25,6.25,6.25
USDUAH,20081120,110400,6.25,6.25,6.25,6.25
USDUAH,20081120,110900,6.25,6.25,6.25,6.25
USDUAH,20081120,111400,6.25,6.25,6.25,6.25
USDUAH,20081120,111900,6.25,6.25,6.25,6.25
USDUAH,20081120,112400,6.25,6.25,6.25,6.25
USDUAH,20081120,112900,6.25,6.25,6.25,6.25
USDUAH,20081120,113400,6.25,6.25,6.25,6.25
USDUAH,20081120,113900,6.25,6.25,6.25,6.25
USDUAH,20081120,114400,6.25,6.25,6.25,6.25
USDUAH,20081120,114900,6.25,6.25,6.25,6.25
USDUAH,20081120,115400,6.25,6.25,6.25,6.25
USDUAH,20081120,115900,6.25,6.25,6.25,6.25
USDUAH,20081120,120400,6.25,6.25,6.25,6.25
USDUAH,20081120,120900,6.25,6.25,6.25,6.25
USDUAH,20081120,121400,6.25,6.25,6.25,6.25
USDUAH,20081120,121900,6.25,6.25,6.25,6.25
USDUAH,20081120,122400,6.25,6.25,6.25,6.25
USDUAH,20081120,122900,6.25,6.25,6.25,6.25
USDUAH,20081120,123400,6.25,6.25,6.25,6.25
USDUAH,20081120,123900,6.25,6.25,6.25,6.25
USDUAH,20081120,124400,6.25,6.25,6.25,6.25
USDUAH,20081120,124900,6.25,6.25,6.25,6.25
USDUAH,20081120,125400,6.25,6.25,6.25,6.25
USDUAH,20081120,125900,6.25,6.25,6.25,6.25
USDUAH,20081120,130400,6.25,6.25,6.25,6.25
USDUAH,20081120,130900,6.25,6.25,6.25,6.25
USDUAH,20081120,131400,6.25,6.25,6.25,6.25
USDUAH,20081120,131900,6.25,6.25,6.25,6.25
USDUAH,20081120,132400,6.25,6.25,6.25,6.25
USDUAH,20081120,132900,6.25,6.25,6.25,6.25
USDUAH,20081120,133400,6.25,6.25,6.25,6.25
USDUAH,20081120,133900,6.25,6.25,6.25,6.25
USDUAH,20081120,134400,6.25,6.25,6.25,6.25
USDUAH,20081120,134900,6.25,6.25,6.25,6.25
USDUAH,20081120,135400,6.25,6.25,6.25,6.25
USDUAH,20081120,135900,6.25,6.25,6.25,6.25
USDUAH,20081120,140300,6.15,6.15,6.15,6.15
USDUAH,20081120,140800,6.15,6.15,6.15,6.15
USDUAH,20081120,141300,6.15,6.15,6.15,6.15
USDUAH,20081120,141800,6.15,6.15,6.15,6.15
USDUAH,20081120,142300,6.15,6.15,6.15,6.15
USDUAH,20081120,142800,6.15,6.15,6.15,6.15
USDUAH,20081120,143300,6.15,6.15,6.15,6.15
USDUAH,20081120,143800,6.15,6.15,6.15,6.15
USDUAH,20081120,144300,6.15,6.15,6.15,6.15
USDUAH,20081120,144800,6.15,6.15,6.15,6.15
USDUAH,20081120,145300,6.15,6.15,6.15,6.15
USDUAH,20081120,145800,6.15,6.15,6.15,6.15
USDUAH,20081120,150300,6.25,6.33,6.25,6.33
USDUAH,20081120,150800,6.33,6.33,6.33,6.33
USDUAH,20081120,151200,6.40,6.40,6.40,6.40
USDUAH,20081120,151700,6.40,6.40,6.40,6.40
USDUAH,20081120,152200,6.40,6.40,6.40,6.40
USDUAH,20081120,152700,6.40,6.40,6.40,6.40
USDUAH,20081120,153200,6.40,6.40,6.40,6.40
USDUAH,20081120,153700,6.40,6.40,6.40,6.40
USDUAH,20081120,154200,6.40,6.40,6.40,6.40
USDUAH,20081120,154700,6.40,6.40,6.40,6.40
USDUAH,20081120,155200,6.40,6.40,6.40,6.40
USDUAH,20081120,155700,6.40,6.40,6.40,6.40
USDUAH,20081120,160200,6.40,6.40,6.40,6.40
USDUAH,20081120,160700,6.40,6.40,6.40,6.40
USDUAH,20081120,161200,6.40,6.40,6.40,6.40
USDUAH,20081120,161700,6.40,6.40,6.40,6.40
USDUAH,20081120,162200,6.40,6.40,6.40,6.40
USDUAH,20081120,162700,6.40,6.40,6.40,6.40
USDUAH,20081120,163200,6.40,6.40,6.40,6.40
USDUAH,20081120,163700,6.40,6.40,6.40,6.40
USDUAH,20081120,164200,6.40,6.40,6.40,6.40
USDUAH,20081120,164700,6.40,6.40,6.40,6.40
USDUAH,20081120,165200,6.40,6.40,6.40,6.40
USDUAH,20081120,165700,6.40,6.40,6.40,6.40
USDUAH,20081120,170200,6.40,6.40,6.40,6.40
USDUAH,20081120,170700,6.40,6.40,6.40,6.40
USDUAH,20081120,171200,6.40,6.40,6.40,6.40
USDUAH,20081120,171700,6.40,6.40,6.40,6.40
USDUAH,20081120,172200,6.40,6.40,6.40,6.40
USDUAH,20081120,172700,6.40,6.40,6.40,6.40
USDUAH,20081120,173200,6.40,6.40,6.40,6.40
USDUAH,20081120,173700,6.40,6.40,6.40,6.40
USDUAH,20081120,174200,6.40,6.40,6.40,6.40
USDUAH,20081120,174700,6.40,6.40,6.40,6.40
USDUAH,20081120,175200,6.40,6.40,6.40,6.40
USDUAH,20081120,175700,6.40,6.40,6.40,6.40
USDUAH,20081120,180200,6.40,6.40,6.40,6.40
USDUAH,20081120,180700,6.40,6.40,6.40,6.40
USDUAH,20081120,181200,6.40,6.40,6.40,6.40
USDUAH,20081120,181700,6.40,6.40,6.40,6.40
USDUAH,20081120,182200,6.40,6.40,6.40,6.40
USDUAH,20081120,182700,6.40,6.40,6.40,6.40
USDUAH,20081120,183200,6.40,6.40,6.40,6.40
USDUAH,20081120,183700,6.40,6.40,6.40,6.40
USDUAH,20081120,184200,6.40,6.40,6.40,6.40
USDUAH,20081120,184700,6.40,6.40,6.40,6.40
USDUAH,20081120,185200,6.40,6.40,6.40,6.40
USDUAH,20081120,185700,6.40,6.40,6.40,6.40
USDUAH,20081120,190200,6.40,6.40,6.40,6.40
USDUAH,20081120,190700,6.40,6.40,6.40,6.40
USDUAH,20081120,191200,6.40,6.40,6.40,6.40
USDUAH,20081120,191700,6.40,6.40,6.40,6.40
USDUAH,20081120,192200,6.40,6.40,6.40,6.40
USDUAH,20081120,192700,6.40,6.40,6.40,6.40
USDUAH,20081120,193200,6.40,6.40,6.40,6.40
USDUAH,20081120,193700,6.40,6.40,6.40,6.40
USDUAH,20081120,194200,6.40,6.40,6.40,6.40
USDUAH,20081120,194700,6.40,6.40,6.40,6.40
USDUAH,20081120,195200,6.40,6.40,6.40,6.40
USDUAH,20081120,195700,6.40,6.40,6.40,6.40
USDUAH,20081120,200200,6.40,6.40,6.40,6.40
USDUAH,20081120,200700,6.40,6.40,6.40,6.40
USDUAH,20081120,201200,6.40,6.40,6.40,6.40
USDUAH,20081120,201700,6.40,6.40,6.40,6.40
USDUAH,20081120,202200,6.40,6.40,6.40,6.40
USDUAH,20081120,202700,6.40,6.40,6.40,6.40
USDUAH,20081120,203200,6.40,6.40,6.40,6.40
USDUAH,20081120,203700,6.40,6.40,6.40,6.40
USDUAH,20081120,204200,6.40,6.40,6.40,6.40
USDUAH,20081120,204700,6.40,6.40,6.40,6.40
USDUAH,20081120,205200,6.40,6.40,6.40,6.40
USDUAH,20081120,205700,6.40,6.40,6.40,6.40
USDUAH,20081120,210200,6.40,6.40,6.40,6.40
USDUAH,20081120,210700,6.40,6.40,6.40,6.40
USDUAH,20081120,211200,6.40,6.40,6.40,6.40
USDUAH,20081120,211700,6.40,6.40,6.40,6.40
USDUAH,20081120,212200,6.40,6.40,6.40,6.40
USDUAH,20081120,212700,6.40,6.40,6.40,6.40
USDUAH,20081120,213200,6.40,6.40,6.40,6.40
USDUAH,20081120,213700,6.40,6.40,6.40,6.40
USDUAH,20081120,214200,6.40,6.40,6.40,6.40
USDUAH,20081120,214700,6.40,6.40,6.40,6.40
USDUAH,20081120,215100,6.45,6.45,6.45,6.45
USDUAH,20081120,215600,6.45,6.45,6.45,6.45
USDUAH,20081120,220100,6.45,6.45,6.45,6.45
USDUAH,20081120,220600,6.45,6.45,6.45,6.45
USDUAH,20081120,221100,6.45,6.45,6.45,6.45
USDUAH,20081120,221600,6.45,6.45,6.45,6.45
USDUAH,20081120,222100,6.45,6.45,6.45,6.45
USDUAH,20081120,222600,6.45,6.45,6.45,6.45
USDUAH,20081120,223100,6.45,6.45,6.45,6.45
USDUAH,20081120,223600,6.45,6.45,6.45,6.45
USDUAH,20081120,224100,6.45,6.45,6.45,6.45
USDUAH,20081120,224600,6.45,6.45,6.45,6.45
USDUAH,20081120,225100,6.45,6.45,6.45,6.45
USDUAH,20081120,225600,6.45,6.45,6.45,6.45
USDUAH,20081120,230100,6.45,6.45,6.45,6.45
USDUAH,20081120,230600,6.45,6.45,6.45,6.45
USDUAH,20081120,231100,6.45,6.45,6.45,6.45
USDUAH,20081120,231600,6.45,6.45,6.45,6.45
USDUAH,20081120,232100,6.45,6.45,6.45,6.45
USDUAH,20081120,232600,6.45,6.45,6.45,6.45
USDUAH,20081120,233100,6.45,6.45,6.45,6.45
USDUAH,20081120,233600,6.45,6.45,6.45,6.45
USDUAH,20081120,234100,6.45,6.45,6.45,6.45
USDUAH,20081120,234600,6.45,6.45,6.45,6.45
USDUAH,20081120,235100,6.45,6.45,6.45,6.45
USDUAH,20081120,235600,6.45,6.45,6.45,6.45
WTIUSD,20081120,000100,53.45,53.75,53.45,53.55
WTIUSD,20081120,000200,53.54,53.56,53.30,53.44
WTIUSD,20081120,000300,53.37,53.47,53.36,53.47
WTIUSD,20081120,000400,53.47,53.49,53.47,53.48
WTIUSD,20081120,000500,53.50,53.63,53.50,53.50
WTIUSD,20081120,000600,53.59,53.60,53.59,53.60
WTIUSD,20081120,000700,53.60,53.61,53.53,53.55
WTIUSD,20081120,000800,53.53,53.53,53.52,53.53
WTIUSD,20081120,001300,53.59,53.74,53.58,53.74
WTIUSD,20081120,001400,53.73,53.78,53.73,53.78
WTIUSD,20081120,001800,53.78,53.80,53.78,53.78
WTIUSD,20081120,001900,53.70,53.70,53.68,53.68
WTIUSD,20081120,002100,53.64,53.70,53.63,53.70
WTIUSD,20081120,002500,53.64,53.69,53.64,53.69
WTIUSD,20081120,002700,53.70,53.71,53.68,53.71
WTIUSD,20081120,002900,53.69,53.69,53.67,53.67
WTIUSD,20081120,003000,53.70,53.75,53.70,53.75
WTIUSD,20081120,003400,53.71,53.74,53.70,53.70
WTIUSD,20081120,003700,53.71,53.71,53.63,53.65
WTIUSD,20081120,003900,53.62,53.62,53.61,53.61
WTIUSD,20081120,004000,53.65,53.67,53.64,53.64
WTIUSD,20081120,004200,53.60,53.60,53.56,53.58
WTIUSD,20081120,004300,53.60,53.60,53.60,53.60
WTIUSD,20081120,004500,53.65,53.70,53.65,53.68
WTIUSD,20081120,004600,53.69,53.70,53.68,53.69
WTIUSD,20081120,004800,53.75,53.75,53.74,53.74
WTIUSD,20081120,005000,53.64,53.64,53.62,53.63
WTIUSD,20081120,005200,53.58,53.65,53.58,53.65
WTIUSD,20081120,005600,53.60,53.60,53.59,53.59
WTIUSD,20081120,005900,53.68,53.68,53.67,53.67
WTIUSD,20081120,010200,53.61,53.64,53.59,53.64
WTIUSD,20081120,010300,53.63,53.64,53.54,53.54
WTIUSD,20081120,010400,53.56,53.56,53.56,53.56
WTIUSD,20081120,010500,53.61,53.61,53.54,53.54
WTIUSD,20081120,010600,53.60,53.67,53.54,53.66
WTIUSD,20081120,010700,53.70,53.73,53.69,53.73
WTIUSD,20081120,010800,53.69,53.70,53.68,53.68
WTIUSD,20081120,011000,53.70,53.70,53.64,53.65
WTIUSD,20081120,011100,53.64,53.67,53.60,53.62
WTIUSD,20081120,011200,53.62,53.62,53.51,53.58
WTIUSD,20081120,011300,53.55,53.55,53.52,53.52
WTIUSD,20081120,011500,53.53,53.53,53.48,53.48
WTIUSD,20081120,011800,53.54,53.55,53.53,53.55
WTIUSD,20081120,011900,53.50,53.50,53.50,53.50
WTIUSD,20081120,012000,53.49,53.50,53.49,53.50
WTIUSD,20081120,012100,53.55,53.60,53.55,53.60
WTIUSD,20081120,012300,53.56,53.56,53.46,53.47
WTIUSD,20081120,012400,53.49,53.49,53.48,53.48
WTIUSD,20081120,012600,53.47,53.48,53.40,53.48
WTIUSD,20081120,012700,53.45,53.47,53.45,53.46
WTIUSD,20081120,012800,53.48,53.52,53.48,53.52
WTIUSD,20081120,012900,53.48,53.48,53.47,53.47
WTIUSD,20081120,013000,53.48,53.50,53.47,53.48
WTIUSD,20081120,013200,53.48,53.49,53.48,53.49
WTIUSD,20081120,013300,53.49,53.50,53.49,53.50
WTIUSD,20081120,013400,53.50,53.50,53.42,53.42
WTIUSD,20081120,013500,53.48,53.50,53.48,53.49
WTIUSD,20081120,013900,53.49,53.49,53.48,53.48
WTIUSD,20081120,014000,53.54,53.54,53.50,53.51
WTIUSD,20081120,014200,53.54,53.54,53.53,53.53
WTIUSD,20081120,014300,53.52,53.58,53.52,53.58
WTIUSD,20081120,014700,53.52,53.58,53.49,53.50
WTIUSD,20081120,014800,53.59,53.59,53.59,53.59
WTIUSD,20081120,015000,53.58,53.60,53.49,53.49
WTIUSD,20081120,015100,53.50,53.55,53.50,53.55
WTIUSD,20081120,015500,53.53,53.53,53.53,53.53
WTIUSD,20081120,015600,53.56,53.59,53.56,53.59
WTIUSD,20081120,015700,53.62,53.63,53.61,53.63
WTIUSD,20081120,015800,53.58,53.62,53.58,53.62
WTIUSD,20081120,020300,53.61,53.62,53.61,53.62
WTIUSD,20081120,020900,53.58,53.58,53.51,53.51
WTIUSD,20081120,021000,53.59,53.59,53.57,53.58
WTIUSD,20081120,021100,53.53,53.53,53.38,53.48
WTIUSD,20081120,021200,53.52,53.52,53.49,53.49
WTIUSD,20081120,021400,53.42,53.49,53.42,53.48
WTIUSD,20081120,021500,53.43,53.44,53.42,53.44
WTIUSD,20081120,021800,53.44,53.44,53.44,53.44
WTIUSD,20081120,021900,53.45,53.45,53.43,53.45
WTIUSD,20081120,022000,53.47,53.49,53.45,53.45
WTIUSD,20081120,022100,53.49,53.66,53.47,53.59
WTIUSD,20081120,022500,53.61,53.63,53.61,53.61
WTIUSD,20081120,023000,53.63,53.63,53.54,53.54
WTIUSD,20081120,023100,53.53,53.57,53.52,53.52
WTIUSD,20081120,023200,53.49,53.49,53.42,53.42
WTIUSD,20081120,023300,53.43,53.43,53.42,53.43
WTIUSD,20081120,023400,53.49,53.49,53.48,53.48
WTIUSD,20081120,023500,53.45,53.47,53.45,53.47
WTIUSD,20081120,023600,53.45,53.46,53.45,53.46
WTIUSD,20081120,023700,53.50,53.53,53.45,53.53
WTIUSD,20081120,023800,53.48,53.50,53.48,53.49
WTIUSD,20081120,023900,53.43,53.49,53.43,53.48
WTIUSD,20081120,024000,53.45,53.47,53.45,53.47
WTIUSD,20081120,024100,53.44,53.45,53.38,53.45
WTIUSD,20081120,024300,53.38,53.38,53.36,53.36
WTIUSD,20081120,024400,53.36,53.40,53.33,53.33
WTIUSD,20081120,024500,53.38,53.38,53.37,53.37
WTIUSD,20081120,024600,53.40,53.42,53.40,53.40
WTIUSD,20081120,024700,53.42,53.43,53.40,53.43
WTIUSD,20081120,024800,53.41,53.43,53.41,53.43
WTIUSD,20081120,024900,53.46,53.47,53.45,53.45
WTIUSD,20081120,025000,53.40,53.43,53.40,53.42
WTIUSD,20081120,025100,53.42,53.45,53.39,53.45
WTIUSD,20081120,025200,53.45,53.47,53.38,53.39
WTIUSD,20081120,025300,53.46,53.50,53.42,53.50
WTIUSD,20081120,025400,53.48,53.51,53.47,53.51
WTIUSD,20081120,025500,53.49,53.50,53.48,53.48
WTIUSD,20081120,025600,53.49,53.53,53.44,53.53
WTIUSD,20081120,025700,53.45,53.46,53.45,53.45
WTIUSD,20081120,025800,53.47,53.53,53.46,53.51
WTIUSD,20081120,025900,53.49,53.49,53.46,53.47
WTIUSD,20081120,030000,53.47,53.48,53.47,53.47
WTIUSD,20081120,030100,53.46,53.49,53.46,53.48
WTIUSD,20081120,030600,53.49,53.49,53.44,53.44
WTIUSD,20081120,030700,53.45,53.47,53.43,53.47
WTIUSD,20081120,030800,53.49,53.49,53.44,53.45
WTIUSD,20081120,031000,53.53,53.55,53.53,53.54
WTIUSD,20081120,031200,53.46,53.46,53.45,53.46
WTIUSD,20081120,031700,53.49,53.49,53.47,53.47
WTIUSD,20081120,031900,53.45,53.45,53.43,53.43
WTIUSD,20081120,032000,53.50,53.51,53.50,53.50
WTIUSD,20081120,032100,53.49,53.50,53.49,53.50
WTIUSD,20081120,032300,53.50,53.51,53.50,53.51
WTIUSD,20081120,032500,53.48,53.50,53.48,53.48
WTIUSD,20081120,032600,53.50,53.50,53.48,53.48
WTIUSD,20081120,033100,53.49,53.52,53.48,53.49
WTIUSD,20081120,033200,53.48,53.49,53.47,53.48
WTIUSD,20081120,033300,53.48,53.48,53.42,53.42
WTIUSD,20081120,033400,53.42,53.42,53.27,53.27
WTIUSD,20081120,033500,53.30,53.31,53.29,53.31
WTIUSD,20081120,033600,53.40,53.40,53.39,53.40
WTIUSD,20081120,033800,53.34,53.39,53.33,53.39
WTIUSD,20081120,033900,53.33,53.44,53.33,53.43
WTIUSD,20081120,034100,53.42,53.42,53.30,53.30
WTIUSD,20081120,034200,53.34,53.44,53.34,53.43
WTIUSD,20081120,034400,53.34,53.34,53.34,53.34
WTIUSD,20081120,034700,53.35,53.35,53.34,53.35
WTIUSD,20081120,035200,53.44,53.47,53.44,53.47
WTIUSD,20081120,035400,53.51,53.51,53.50,53.50
WTIUSD,20081120,035600,53.43,53.45,53.43,53.44
WTIUSD,20081120,035800,53.48,53.49,53.48,53.48
WTIUSD,20081120,035900,53.48,53.49,53.44,53.44
WTIUSD,20081120,040400,53.48,53.49,53.44,53.44
WTIUSD,20081120,040500,53.47,53.47,53.46,53.46
WTIUSD,20081120,040600,53.42,53.44,53.42,53.44
WTIUSD,20081120,040800,53.46,53.47,53.46,53.46
WTIUSD,20081120,040900,53.40,53.47,53.40,53.46
WTIUSD,20081120,041100,53.42,53.42,53.42,53.42
WTIUSD,20081120,041200,53.40,53.40,53.38,53.38
WTIUSD,20081120,041300,53.41,53.41,53.39,53.41
WTIUSD,20081120,041400,53.41,53.41,53.35,53.38
WTIUSD,20081120,041500,53.38,53.40,53.38,53.40
WTIUSD,20081120,041900,53.39,53.39,53.38,53.38
WTIUSD,20081120,042300,53.39,53.39,53.37,53.39
WTIUSD,20081120,042400,53.37,53.37,53.35,53.36
WTIUSD,20081120,042600,53.36,53.36,53.36,53.36
WTIUSD,20081120,042700,53.39,53.39,53.39,53.39
WTIUSD,20081120,043200,53.34,53.35,53.33,53.33
WTIUSD,20081120,043300,53.38,53.38,53.37,53.37
WTIUSD,20081120,043500,53.38,53.38,53.34,53.34
WTIUSD,20081120,043600,53.35,53.35,53.34,53.34
WTIUSD,20081120,043700,53.33,53.35,53.33,53.35
WTIUSD,20081120,043800,53.34,53.34,53.32,53.32
WTIUSD,20081120,044000,53.38,53.38,53.37,53.37
WTIUSD,20081120,044100,53.36,53.36,53.35,53.35
WTIUSD,20081120,044200,53.34,53.35,53.34,53.35
WTIUSD,20081120,044300,53.34,53.34,53.33,53.33
WTIUSD,20081120,044400,53.31,53.34,53.31,53.33
WTIUSD,20081120,044500,53.30,53.31,53.30,53.31
WTIUSD,20081120,044600,53.30,53.30,53.27,53.27
WTIUSD,20081120,044800,53.26,53.28,53.26,53.27
WTIUSD,20081120,044900,53.28,53.30,53.27,53.30
WTIUSD,20081120,045000,53.29,53.29,53.29,53.29
WTIUSD,20081120,045200,53.27,53.30,53.27,53.30
WTIUSD,20081120,045300,53.26,53.27,53.26,53.27
WTIUSD,20081120,045500,53.24,53.26,53.24,53.26
WTIUSD,20081120,045600,53.28,53.28,53.27,53.27
WTIUSD,20081120,045700,53.28,53.28,53.27,53.27
WTIUSD,20081120,045800,53.32,53.32,53.31,53.31
WTIUSD,20081120,045900,53.26,53.28,53.26,53.28
WTIUSD,20081120,050000,53.27,53.32,53.26,53.26
WTIUSD,20081120,050100,53.29,53.31,53.29,53.29
WTIUSD,20081120,050200,53.25,53.26,53.25,53.26
WTIUSD,20081120,050300,53.25,53.27,53.25,53.27
WTIUSD,20081120,050400,53.28,53.28,53.26,53.26
WTIUSD,20081120,050500,53.26,53.28,53.25,53.25
WTIUSD,20081120,050700,53.25,53.26,53.25,53.25
WTIUSD,20081120,050900,53.26,53.26,53.22,53.23
WTIUSD,20081120,051000,53.28,53.29,53.28,53.29
WTIUSD,20081120,051100,53.25,53.26,53.24,53.26
WTIUSD,20081120,051200,53.28,53.28,53.26,53.27
WTIUSD,20081120,051400,53.26,53.28,53.26,53.26
WTIUSD,20081120,051500,53.26,53.27,53.23,53.26
WTIUSD,20081120,051600,53.26,53.28,53.23,53.23
WTIUSD,20081120,051700,53.25,53.25,53.23,53.23
WTIUSD,20081120,051800,53.22,53.23,53.19,53.20
WTIUSD,20081120,051900,53.23,53.23,53.18,53.18
WTIUSD,20081120,052000,53.23,53.23,53.21,53.21
WTIUSD,20081120,052100,53.22,53.23,53.22,53.23
WTIUSD,20081120,052300,53.22,53.23,53.22,53.23
WTIUSD,20081120,052400,53.20,53.21,53.19,53.21
WTIUSD,20081120,052500,53.21,53.22,53.21,53.22
WTIUSD,20081120,052600,53.21,53.21,53.19,53.19
WTIUSD,20081120,052700,53.19,53.19,53.18,53.18
WTIUSD,20081120,052900,53.18,53.20,53.18,53.20
WTIUSD,20081120,053000,53.18,53.19,53.17,53.17
WTIUSD,20081120,053100,53.21,53.26,53.21,53.26
WTIUSD,20081120,053200,53.26,53.30,53.24,53.29
WTIUSD,20081120,053300,53.28,53.30,53.28,53.30
WTIUSD,20081120,053400,53.28,53.31,53.27,53.27
WTIUSD,20081120,053600,53.28,53.30,53.28,53.29
WTIUSD,20081120,053700,53.30,53.30,53.29,53.29
WTIUSD,20081120,053800,53.30,53.32,53.28,53.30
WTIUSD,20081120,053900,53.30,53.30,53.26,53.26
WTIUSD,20081120,054000,53.29,53.29,53.19,53.19
WTIUSD,20081120,054100,53.20,53.22,53.18,53.20
WTIUSD,20081120,054200,53.18,53.22,53.18,53.19
WTIUSD,20081120,054300,53.21,53.21,53.19,53.21
WTIUSD,20081120,054400,53.22,53.23,53.21,53.23
WTIUSD,20081120,054500,53.23,53.24,53.23,53.24
WTIUSD,20081120,054600,53.28,53.29,53.26,53.26
WTIUSD,20081120,054800,53.29,53.30,53.28,53.28
WTIUSD,20081120,054900,53.29,53.31,53.28,53.31
WTIUSD,20081120,055000,53.27,53.31,53.27,53.31
WTIUSD,20081120,055100,53.27,53.28,53.25,53.26
WTIUSD,20081120,055200,53.21,53.21,53.19,53.19
WTIUSD,20081120,055300,53.20,53.20,53.18,53.18
WTIUSD,20081120,055400,53.20,53.21,53.18,53.18
WTIUSD,20081120,055500,53.19,53.21,53.19,53.19
WTIUSD,20081120,055600,53.20,53.24,53.20,53.24
WTIUSD,20081120,055700,53.22,53.24,53.20,53.21
WTIUSD,20081120,055800,53.21,53.24,53.20,53.20
WTIUSD,20081120,055900,53.20,53.22,53.20,53.22
WTIUSD,20081120,060000,53.26,53.27,53.23,53.25
WTIUSD,20081120,060100,53.23,53.23,53.19,53.20
WTIUSD,20081120,060200,53.21,53.22,53.21,53.22
WTIUSD,20081120,060400,53.21,53.22,53.21,53.21
WTIUSD,20081120,060600,53.21,53.23,53.21,53.23
WTIUSD,20081120,060800,53.23,53.24,53.23,53.24
WTIUSD,20081120,060900,53.25,53.28,53.25,53.28
WTIUSD,20081120,061000,53.25,53.26,53.25,53.26
WTIUSD,20081120,061100,53.26,53.27,53.26,53.26
WTIUSD,20081120,061200,53.27,53.28,53.27,53.28
WTIUSD,20081120,061300,53.29,53.32,53.28,53.32
WTIUSD,20081120,061500,53.29,53.30,53.28,53.30
WTIUSD,20081120,061600,53.31,53.32,53.30,53.30
WTIUSD,20081120,061700,53.28,53.30,53.26,53.26
WTIUSD,20081120,061800,53.27,53.27,53.26,53.27
WTIUSD,20081120,062000,53.25,53.27,53.25,53.27
WTIUSD,20081120,062200,53.27,53.28,53.27,53.27
WTIUSD,20081120,062300,53.26,53.26,53.22,53.22
WTIUSD,20081120,062500,53.27,53.30,53.27,53.27
WTIUSD,20081120,062600,53.28,53.28,53.26,53.27
WTIUSD,20081120,062700,53.30,53.32,53.30,53.32
WTIUSD,20081120,062900,53.32,53.32,53.30,53.31
WTIUSD,20081120,063000,53.28,53.30,53.28,53.29
WTIUSD,20081120,063100,53.27,53.30,53.27,53.28
WTIUSD,20081120,063300,53.28,53.30,53.28,53.30
WTIUSD,20081120,063400,53.31,53.31,53.29,53.30
WTIUSD,20081120,063500,53.30,53.31,53.26,53.27
WTIUSD,20081120,063600,53.28,53.29,53.28,53.29
WTIUSD,20081120,063700,53.29,53.30,53.28,53.30
WTIUSD,20081120,063800,53.25,53.29,53.24,53.24
WTIUSD,20081120,063900,53.26,53.26,53.24,53.25
WTIUSD,20081120,064000,53.25,53.26,53.25,53.26
WTIUSD,20081120,064100,53.26,53.26,53.23,53.25
WTIUSD,20081120,064200,53.23,53.25,53.23,53.24
WTIUSD,20081120,064300,53.22,53.23,53.22,53.22
WTIUSD,20081120,064400,53.23,53.30,53.23,53.30
WTIUSD,20081120,064900,53.30,53.32,53.29,53.30
WTIUSD,20081120,065400,53.32,53.32,53.30,53.30
WTIUSD,20081120,065500,53.30,53.32,53.28,53.28
WTIUSD,20081120,065600,53.29,53.30,53.29,53.30
WTIUSD,20081120,065700,53.32,53.32,53.30,53.31
WTIUSD,20081120,065800,53.31,53.31,53.27,53.30
WTIUSD,20081120,065900,53.32,53.32,53.30,53.30
WTIUSD,20081120,070100,53.31,53.35,53.30,53.35
WTIUSD,20081120,070200,53.34,53.34,53.34,53.34
WTIUSD,20081120,070300,53.34,53.40,53.34,53.38
WTIUSD,20081120,070400,53.36,53.37,53.36,53.37
WTIUSD,20081120,070500,53.37,53.37,53.36,53.36
WTIUSD,20081120,070700,53.37,53.40,53.37,53.40
WTIUSD,20081120,070800,53.33,53.40,53.33,53.35
WTIUSD,20081120,070900,53.33,53.33,53.22,53.25
WTIUSD,20081120,071000,53.22,53.27,53.19,53.27
WTIUSD,20081120,071200,53.27,53.27,53.23,53.24
WTIUSD,20081120,071300,53.25,53.25,53.23,53.23
WTIUSD,20081120,071500,53.24,53.24,53.22,53.22
WTIUSD,20081120,071700,53.28,53.30,53.24,53.24
WTIUSD,20081120,071900,53.23,53.25,53.23,53.24
WTIUSD,20081120,072000,53.24,53.25,53.24,53.25
WTIUSD,20081120,072100,53.25,53.25,53.25,53.25
WTIUSD,20081120,072200,53.21,53.22,53.21,53.21
WTIUSD,20081120,072300,53.22,53.24,53.22,53.23
WTIUSD,20081120,072400,53.22,53.23,53.22,53.23
WTIUSD,20081120,072500,53.22,53.25,53.22,53.23
WTIUSD,20081120,072600,53.22,53.22,53.19,53.19
WTIUSD,20081120,072800,53.24,53.24,53.23,53.24
WTIUSD,20081120,072900,53.20,53.27,53.20,53.27
WTIUSD,20081120,073000,53.24,53.24,53.24,53.24
WTIUSD,20081120,073200,53.24,53.24,53.24,53.24
WTIUSD,20081120,073300,53.19,53.19,53.18,53.19
WTIUSD,20081120,073400,53.19,53.20,53.18,53.20
WTIUSD,20081120,073500,53.17,53.18,53.17,53.18
WTIUSD,20081120,073600,53.17,53.18,53.16,53.18
WTIUSD,20081120,073700,53.17,53.27,53.17,53.27
WTIUSD,20081120,073900,53.23,53.23,53.18,53.18
WTIUSD,20081120,074000,53.21,53.21,53.20,53.20
WTIUSD,20081120,074100,53.20,53.21,53.17,53.17
WTIUSD,20081120,074400,53.19,53.20,53.19,53.20
WTIUSD,20081120,074500,53.16,53.17,53.16,53.17
WTIUSD,20081120,074600,53.18,53.19,53.15,53.15
WTIUSD,20081120,074800,53.19,53.20,53.19,53.20
WTIUSD,20081120,075000,53.24,53.25,53.23,53.25
WTIUSD,20081120,075200,53.24,53.25,53.24,53.25
WTIUSD,20081120,075300,53.24,53.24,53.20,53.22
WTIUSD,20081120,075400,53.22,53.25,53.20,53.23
WTIUSD,20081120,075500,53.24,53.24,53.24,53.24
WTIUSD,20081120,075600,53.25,53.25,53.20,53.20
WTIUSD,20081120,075700,53.24,53.24,53.23,53.24
WTIUSD,20081120,075800,53.23,53.23,53.22,53.22
WTIUSD,20081120,075900,53.20,53.20,53.17,53.17
WTIUSD,20081120,080000,53.18,53.18,53.18,53.18
WTIUSD,20081120,080100,53.22,53.23,53.22,53.23
WTIUSD,20081120,080200,53.21,53.23,53.21,53.21
WTIUSD,20081120,080300,53.24,53.24,53.22,53.22
WTIUSD,20081120,080600,53.24,53.24,53.22,53.23
WTIUSD,20081120,080700,53.21,53.27,53.20,53.27
WTIUSD,20081120,080800,53.29,53.30,53.29,53.30
WTIUSD,20081120,080900,53.30,53.31,53.29,53.31
WTIUSD,20081120,081000,53.31,53.31,53.31,53.31
WTIUSD,20081120,081300,53.31,53.31,53.30,53.30
WTIUSD,20081120,081400,53.30,53.30,53.29,53.30
WTIUSD,20081120,081500,53.31,53.32,53.31,53.32
WTIUSD,20081120,081600,53.35,53.38,53.34,53.37
WTIUSD,20081120,081700,53.40,53.42,53.38,53.40
WTIUSD,20081120,081800,53.42,53.42,53.40,53.40
WTIUSD,20081120,081900,53.41,53.42,53.40,53.40
WTIUSD,20081120,082000,53.39,53.39,53.39,53.39
WTIUSD,20081120,082100,53.41,53.41,53.40,53.40
WTIUSD,20081120,082200,53.40,53.40,53.39,53.39
WTIUSD,20081120,082300,53.41,53.43,53.40,53.40
WTIUSD,20081120,082400,53.42,53.44,53.42,53.44
WTIUSD,20081120,082500,53.43,53.44,53.38,53.38
WTIUSD,20081120,082600,53.38,53.39,53.38,53.38
WTIUSD,20081120,082700,53.36,53.37,53.35,53.35
WTIUSD,20081120,082900,53.37,53.37,53.37,53.37
WTIUSD,20081120,083000,53.36,53.36,53.35,53.36
WTIUSD,20081120,083100,53.36,53.37,53.36,53.37
WTIUSD,20081120,083200,53.39,53.39,53.25,53.27
WTIUSD,20081120,083300,53.24,53.34,53.24,53.28
WTIUSD,20081120,083400,53.27,53.30,53.27,53.28
WTIUSD,20081120,083500,53.27,53.27,53.27,53.27
WTIUSD,20081120,083600,53.26,53.27,53.26,53.27
WTIUSD,20081120,083700,53.28,53.32,53.28,53.32
WTIUSD,20081120,083800,53.28,53.29,53.26,53.27
WTIUSD,20081120,083900,53.27,53.30,53.27,53.27
WTIUSD,20081120,084000,53.33,53.33,53.30,53.32
WTIUSD,20081120,084100,53.31,53.31,53.28,53.28
WTIUSD,20081120,084200,53.32,53.34,53.27,53.27
WTIUSD,20081120,084300,53.27,53.27,53.23,53.25
WTIUSD,20081120,084400,53.24,53.27,53.23,53.23
WTIUSD,20081120,084500,53.25,53.26,53.23,53.24
WTIUSD,20081120,084600,53.24,53.27,53.24,53.26
WTIUSD,20081120,084700,53.25,53.28,53.24,53.24
WTIUSD,20081120,084800,53.27,53.27,53.25,53.26
WTIUSD,20081120,084900,53.28,53.30,53.28,53.30
WTIUSD,20081120,085000,53.29,53.31,53.29,53.31
WTIUSD,20081120,085200,53.31,53.35,53.31,53.33
WTIUSD,20081120,085300,53.32,53.32,53.30,53.30
WTIUSD,20081120,085400,53.30,53.30,53.28,53.28
WTIUSD,20081120,085600,53.29,53.32,53.12,53.30
WTIUSD,20081120,085700,53.28,53.28,53.20,53.21
WTIUSD,20081120,085800,53.21,53.21,53.18,53.18
WTIUSD,20081120,085900,53.15,53.15,53.04,53.08
WTIUSD,20081120,090000,53.11,53.12,53.08,53.08
WTIUSD,20081120,090100,53.07,53.12,53.07,53.10
WTIUSD,20081120,090200,53.11,53.14,53.11,53.12
WTIUSD,20081120,090300,53.09,53.11,53.08,53.11
WTIUSD,20081120,090400,53.10,53.10,53.07,53.09
WTIUSD,20081120,090500,53.10,53.10,53.04,53.06
WTIUSD,20081120,090600,53.05,53.09,53.05,53.07
WTIUSD,20081120,090700,53.07,53.18,53.07,53.11
WTIUSD,20081120,090800,53.11,53.11,53.09,53.10
WTIUSD,20081120,090900,53.11,53.12,53.03,53.07
WTIUSD,20081120,091000,53.07,53.25,53.07,53.23
WTIUSD,20081120,091100,53.20,53.24,53.16,53.19
WTIUSD,20081120,091200,53.19,53.20,53.14,53.20
WTIUSD,20081120,091300,53.13,53.17,53.12,53.17
WTIUSD,20081120,091400,53.19,53.24,53.14,53.14
WTIUSD,20081120,091500,53.14,53.14,53.04,53.10
WTIUSD,20081120,091600,53.14,53.17,53.02,53.13
WTIUSD,20081120,091700,53.11,53.28,53.01,53.08
WTIUSD,20081120,091800,53.07,53.22,53.07,53.17
WTIUSD,20081120,091900,53.20,53.24,53.20,53.24
WTIUSD,20081120,092000,53.18,53.19,53.14,53.15
WTIUSD,20081120,092100,53.13,53.20,53.13,53.18
WTIUSD,20081120,092200,53.17,53.19,53.17,53.17
WTIUSD,20081120,092300,53.15,53.16,53.13,53.15
WTIUSD,20081120,092400,53.17,53.17,53.15,53.15
WTIUSD,20081120,092500,53.17,53.17,53.14,53.14
WTIUSD,20081120,092600,53.13,53.16,53.12,53.14
WTIUSD,20081120,092700,53.14,53.18,53.10,53.14
WTIUSD,20081120,092800,53.14,53.14,53.13,53.13
WTIUSD,20081120,092900,53.12,53.13,53.00,53.07
WTIUSD,20081120,093000,53.07,53.08,53.02,53.04
WTIUSD,20081120,093100,53.03,53.06,52.98,53.06
WTIUSD,20081120,093200,53.04,53.13,53.03,53.13
WTIUSD,20081120,093300,53.11,53.11,53.02,53.09
WTIUSD,20081120,093400,53.05,53.09,53.05,53.05
WTIUSD,20081120,093500,53.04,53.07,53.03,53.03
WTIUSD,20081120,093600,53.03,53.04,53.00,53.02
WTIUSD,20081120,093700,53.01,53.01,52.98,53.01
WTIUSD,20081120,093800,53.03,53.08,53.03,53.03
WTIUSD,20081120,093900,53.04,53.04,53.03,53.04
WTIUSD,20081120,094000,53.03,53.09,53.02,53.07
WTIUSD,20081120,094100,53.07,53.10,53.06,53.10
WTIUSD,20081120,094200,53.09,53.15,53.09,53.13
WTIUSD,20081120,094300,53.16,53.16,53.14,53.14
WTIUSD,20081120,094400,53.16,53.21,53.14,53.21
WTIUSD,20081120,094500,53.20,53.21,53.19,53.21
WTIUSD,20081120,094600,53.23,53.23,53.19,53.19
WTIUSD,20081120,094700,53.19,53.19,53.13,53.15
WTIUSD,20081120,094800,53.13,53.17,53.13,53.17
WTIUSD,20081120,094900,53.17,53.25,53.17,53.21
WTIUSD,20081120,095000,53.23,53.23,53.22,53.22
WTIUSD,20081120,095100,53.25,53.29,53.23,53.27
WTIUSD,20081120,095200,53.28,53.35,53.28,53.31
WTIUSD,20081120,095300,53.32,53.34,53.32,53.32
WTIUSD,20081120,095400,53.31,53.31,53.28,53.31
WTIUSD,20081120,095500,53.28,53.30,53.28,53.30
WTIUSD,20081120,095600,53.29,53.32,53.27,53.32
WTIUSD,20081120,095700,53.28,53.31,53.28,53.31
WTIUSD,20081120,095800,53.30,53.31,53.30,53.30
WTIUSD,20081120,095900,53.29,53.31,53.29,53.29
WTIUSD,20081120,100000,53.28,53.30,53.28,53.28
WTIUSD,20081120,100100,53.28,53.31,53.27,53.30
WTIUSD,20081120,100200,53.29,53.32,53.29,53.29
WTIUSD,20081120,100300,53.31,53.33,53.27,53.28
WTIUSD,20081120,100400,53.29,53.33,53.29,53.33
WTIUSD,20081120,100500,53.31,53.31,53.23,53.25
WTIUSD,20081120,100600,53.25,53.28,53.25,53.28
WTIUSD,20081120,100700,53.29,53.36,53.28,53.36
WTIUSD,20081120,100800,53.36,53.39,53.36,53.38
WTIUSD,20081120,100900,53.35,53.35,53.35,53.35
WTIUSD,20081120,101000,53.35,53.35,53.33,53.35
WTIUSD,20081120,101100,53.35,53.35,53.33,53.35
WTIUSD,20081120,101200,53.33,53.33,53.31,53.31
WTIUSD,20081120,101400,53.32,53.36,53.32,53.35
WTIUSD,20081120,101500,53.33,53.37,53.33,53.35
WTIUSD,20081120,101600,53.35,53.38,53.29,53.30
WTIUSD,20081120,101700,53.29,53.35,53.26,53.35
WTIUSD,20081120,101800,53.34,53.35,53.28,53.31
WTIUSD,20081120,102000,53.29,53.33,53.28,53.32
WTIUSD,20081120,102100,53.29,53.30,53.28,53.28
WTIUSD,20081120,102200,53.30,53.33,53.29,53.31
WTIUSD,20081120,102300,53.31,53.31,53.29,53.30
WTIUSD,20081120,102400,53.31,53.31,53.29,53.29
WTIUSD,20081120,102500,53.30,53.34,53.29,53.30
WTIUSD,20081120,102600,53.30,53.30,53.30,53.30
WTIUSD,20081120,102700,53.30,53.30,53.24,53.24
WTIUSD,20081120,102800,53.24,53.24,53.14,53.14
WTIUSD,20081120,102900,53.13,53.16,53.11,53.13
WTIUSD,20081120,103000,53.15,53.19,53.13,53.16
WTIUSD,20081120,103100,53.19,53.21,53.18,53.20
WTIUSD,20081120,103200,53.20,53.21,53.17,53.21
WTIUSD,20081120,103300,53.21,53.23,53.19,53.23
WTIUSD,20081120,103400,53.20,53.22,53.13,53.19
WTIUSD,20081120,103500,53.19,53.22,53.19,53.20
WTIUSD,20081120,103600,53.19,53.19,53.13,53.13
WTIUSD,20081120,103700,53.15,53.16,53.08,53.10
WTIUSD,20081120,103800,53.10,53.11,53.03,53.03
WTIUSD,20081120,103900,53.07,53.08,53.05,53.08
WTIUSD,20081120,104000,53.09,53.10,53.08,53.09
WTIUSD,20081120,104100,53.09,53.12,53.05,53.05
WTIUSD,20081120,104200,53.03,53.04,53.01,53.01
WTIUSD,20081120,104300,53.03,53.07,53.01,53.04
WTIUSD,20081120,104400,53.03,53.04,53.00,53.03
WTIUSD,20081120,104500,53.03,53.07,53.03,53.04
WTIUSD,20081120,104600,53.04,53.04,52.98,53.00
WTIUSD,20081120,104700,52.98,53.01,52.91,52.92
WTIUSD,20081120,104800,52.95,52.95,52.86,52.92
WTIUSD,20081120,104900,52.92,52.92,52.88,52.92
WTIUSD,20081120,105000,52.89,52.90,52.85,52.89
WTIUSD,20081120,105100,52.89,52.90,52.89,52.90
WTIUSD,20081120,105200,52.87,52.89,52.79,52.80
WTIUSD,20081120,105300,52.80,52.82,52.78,52.81
WTIUSD,20081120,105400,52.79,52.81,52.77,52.80
WTIUSD,20081120,105500,52.78,52.79,52.78,52.78
WTIUSD,20081120,105600,52.77,52.77,52.71,52.74
WTIUSD,20081120,105700,52.74,52.75,52.70,52.70
WTIUSD,20081120,105800,52.69,52.72,52.66,52.71
WTIUSD,20081120,105900,52.71,52.71,52.64,52.68
WTIUSD,20081120,110000,52.67,52.70,52.67,52.68
WTIUSD,20081120,110100,52.70,52.73,52.66,52.71
WTIUSD,20081120,110200,52.74,52.76,52.71,52.74
WTIUSD,20081120,110300,52.74,52.79,52.71,52.78
WTIUSD,20081120,110400,52.77,52.79,52.72,52.72
WTIUSD,20081120,110500,52.72,52.72,52.68,52.69
WTIUSD,20081120,110600,52.70,52.71,52.61,52.61
WTIUSD,20081120,110700,52.60,52.65,52.59,52.65
WTIUSD,20081120,110800,52.66,52.69,52.63,52.69
WTIUSD,20081120,110900,52.69,52.70,52.63,52.69
WTIUSD,20081120,111000,52.65,52.70,52.65,52.68
WTIUSD,20081120,111100,52.70,52.76,52.70,52.72
WTIUSD,20081120,111200,52.74,52.75,52.72,52.75
WTIUSD,20081120,111300,52.73,52.76,52.73,52.76
WTIUSD,20081120,111400,52.72,52.72,52.62,52.64
WTIUSD,20081120,111500,52.63,52.66,52.63,52.66
WTIUSD,20081120,111600,52.66,52.66,52.58,52.58
WTIUSD,20081120,111700,52.60,52.61,52.56,52.57
WTIUSD,20081120,111800,52.57,52.60,52.53,52.58
WTIUSD,20081120,111900,52.57,52.60,52.55,52.60
WTIUSD,20081120,112000,52.59,52.59,52.55,52.59
WTIUSD,20081120,112100,52.61,52.62,52.61,52.62
WTIUSD,20081120,112200,52.61,52.61,52.60,52.61
WTIUSD,20081120,112300,52.62,52.62,52.54,52.54
WTIUSD,20081120,112400,52.55,52.60,52.55,52.60
WTIUSD,20081120,112500,52.61,52.62,52.56,52.58
WTIUSD,20081120,112600,52.56,52.58,52.56,52.56
WTIUSD,20081120,112700,52.56,52.58,52.54,52.55
WTIUSD,20081120,112800,52.54,52.57,52.54,52.55
WTIUSD,20081120,112900,52.56,52.58,52.55,52.58
WTIUSD,20081120,113000,52.56,52.58,52.56,52.58
WTIUSD,20081120,113100,52.57,52.59,52.54,52.57
WTIUSD,20081120,113200,52.56,52.57,52.53,52.55
WTIUSD,20081120,113300,52.55,52.56,52.54,52.56
WTIUSD,20081120,113400,52.55,52.56,52.52,52.55
WTIUSD,20081120,113500,52.53,52.57,52.52,52.55
WTIUSD,20081120,113600,52.54,52.60,52.54,52.60
WTIUSD,20081120,113700,52.60,52.62,52.58,52.60
WTIUSD,20081120,113800,52.62,52.70,52.59,52.69
WTIUSD,20081120,113900,52.65,52.75,52.64,52.75
WTIUSD,20081120,114000,52.71,52.72,52.66,52.67
WTIUSD,20081120,114100,52.70,52.73,52.68,52.70
WTIUSD,20081120,114200,52.71,52.74,52.69,52.72
WTIUSD,20081120,114300,52.72,52.74,52.68,52.70
WTIUSD,20081120,114400,52.70,52.74,52.68,52.73
WTIUSD,20081120,114500,52.74,52.74,52.72,52.72
WTIUSD,20081120,114600,52.74,52.79,52.73,52.78
WTIUSD,20081120,114700,52.76,52.80,52.76,52.77
WTIUSD,20081120,114800,52.78,52.83,52.73,52.82
WTIUSD,20081120,114900,52.84,52.84,52.79,52.83
WTIUSD,20081120,115000,52.83,52.86,52.82,52.82
WTIUSD,20081120,115100,52.84,52.84,52.77,52.78
WTIUSD,20081120,115200,52.77,52.80,52.77,52.79
WTIUSD,20081120,115300,52.79,52.85,52.79,52.80
WTIUSD,20081120,115400,52.83,52.85,52.81,52.81
WTIUSD,20081120,115500,52.85,52.90,52.79,52.90
WTIUSD,20081120,115600,52.89,52.97,52.87,52.91
WTIUSD,20081120,115700,52.90,52.96,52.90,52.94
WTIUSD,20081120,115800,52.93,53.11,52.93,53.00
WTIUSD,20081120,115900,52.97,53.04,52.91,52.91
WTIUSD,20081120,120000,52.94,52.97,52.91,52.91
WTIUSD,20081120,120100,52.94,52.96,52.92,52.92
WTIUSD,20081120,120200,52.91,52.95,52.91,52.92
WTIUSD,20081120,120300,52.92,52.96,52.91,52.91
WTIUSD,20081120,120400,52.99,52.99,52.92,52.93
WTIUSD,20081120,120500,52.91,52.92,52.86,52.89
WTIUSD,20081120,120600,52.90,52.92,52.86,52.87
WTIUSD,20081120,120700,52.92,52.97,52.92,52.96
WTIUSD,20081120,120800,52.94,52.99,52.92,52.98
WTIUSD,20081120,120900,52.97,52.97,52.88,52.88
WTIUSD,20081120,121000,52.90,52.90,52.88,52.89
WTIUSD,20081120,121100,52.88,52.90,52.88,52.88
WTIUSD,20081120,121200,52.89,52.90,52.87,52.87
WTIUSD,20081120,121300,52.89,52.99,52.89,52.96
WTIUSD,20081120,121400,52.97,53.00,52.97,52.99
WTIUSD,20081120,121500,52.99,53.00,52.93,52.95
WTIUSD,20081120,121600,52.91,52.92,52.86,52.89
WTIUSD,20081120,121700,52.89,52.98,52.87,52.94
WTIUSD,20081120,121800,52.94,52.99,52.94,52.96
WTIUSD,20081120,121900,52.95,52.96,52.89,52.93
WTIUSD,20081120,122000,52.91,52.92,52.88,52.92
WTIUSD,20081120,122100,52.87,52.88,52.85,52.86
WTIUSD,20081120,122200,52.88,52.90,52.81,52.89
WTIUSD,20081120,122300,52.88,52.88,52.67,52.76
WTIUSD,20081120,122400,52.75,52.81,52.74,52.80
WTIUSD,20081120,122500,52.78,52.79,52.72,52.76
WTIUSD,20081120,122600,52.78,52.79,52.75,52.79
WTIUSD,20081120,122700,52.78,52.80,52.78,52.79
WTIUSD,20081120,122800,52.79,52.79,52.75,52.76
WTIUSD,20081120,122900,52.75,52.78,52.75,52.77
WTIUSD,20081120,123000,52.78,52.78,52.72,52.77
WTIUSD,20081120,123100,52.74,52.76,52.74,52.74
WTIUSD,20081120,123200,52.78,52.80,52.76,52.80
WTIUSD,20081120,123300,52.80,52.80,52.74,52.76
WTIUSD,20081120,123400,52.74,52.75,52.70,52.70
WTIUSD,20081120,123500,52.71,52.71,52.59,52.60
WTIUSD,20081120,123600,52.59,52.61,52.57,52.57
WTIUSD,20081120,123700,52.56,52.59,52.50,52.50
WTIUSD,20081120,123800,52.50,52.55,52.50,52.54
WTIUSD,20081120,123900,52.53,52.55,52.49,52.51
WTIUSD,20081120,124000,52.54,52.56,52.52,52.55
WTIUSD,20081120,124100,52.55,52.57,52.50,52.50
WTIUSD,20081120,124200,52.50,52.55,52.49,52.53
WTIUSD,20081120,124300,52.55,52.56,52.49,52.52
WTIUSD,20081120,124400,52.51,52.57,52.51,52.56
WTIUSD,20081120,124500,52.53,52.55,52.49,52.50
WTIUSD,20081120,124600,52.51,52.55,52.50,52.55
WTIUSD,20081120,124700,52.53,52.54,52.51,52.52
WTIUSD,20081120,124800,52.55,52.59,52.54,52.59
WTIUSD,20081120,124900,52.59,52.60,52.58,52.58
WTIUSD,20081120,125000,52.60,52.61,52.59,52.59
WTIUSD,20081120,125100,52.61,52.62,52.58,52.60
WTIUSD,20081120,125200,52.58,52.63,52.57,52.57
WTIUSD,20081120,125300,52.56,52.62,52.56,52.62
WTIUSD,20081120,125400,52.60,52.66,52.60,52.61
WTIUSD,20081120,125500,52.62,52.71,52.62,52.68
WTIUSD,20081120,125600,52.69,52.69,52.61,52.61
WTIUSD,20081120,125700,52.63,52.70,52.61,52.70
WTIUSD,20081120,125800,52.67,52.71,52.66,52.69
WTIUSD,20081120,125900,52.67,52.71,52.66,52.66
WTIUSD,20081120,130000,52.66,52.67,52.60,52.60
WTIUSD,20081120,130100,52.63,52.69,52.63,52.67
WTIUSD,20081120,130200,52.66,52.75,52.65,52.74
WTIUSD,20081120,130300,52.75,52.79,52.72,52.77
WTIUSD,20081120,130400,52.78,52.90,52.76,52.89
WTIUSD,20081120,130500,52.86,52.88,52.80,52.84
WTIUSD,20081120,130600,52.82,52.85,52.74,52.81
WTIUSD,20081120,130700,52.82,52.88,52.80,52.83
WTIUSD,20081120,130800,52.83,52.83,52.59,52.65
WTIUSD,20081120,130900,52.66,52.78,52.64,52.70
WTIUSD,20081120,131000,52.64,52.74,52.59,52.70
WTIUSD,20081120,131100,52.72,52.80,52.72,52.75
WTIUSD,20081120,131200,52.74,52.80,52.73,52.73
WTIUSD,20081120,131300,52.78,52.84,52.65,52.83
WTIUSD,20081120,131400,52.83,52.84,52.78,52.84
WTIUSD,20081120,131500,52.81,52.96,52.81,52.87
WTIUSD,20081120,131600,52.86,52.91,52.84,52.91
WTIUSD,20081120,131700,52.91,52.91,52.85,52.85
WTIUSD,20081120,131800,52.84,52.85,52.80,52.80
WTIUSD,20081120,131900,52.85,52.89,52.85,52.89
WTIUSD,20081120,132000,52.89,52.92,52.87,52.87
WTIUSD,20081120,132100,52.88,52.89,52.86,52.88
WTIUSD,20081120,132200,52.88,52.92,52.88,52.92
WTIUSD,20081120,132300,52.92,52.92,52.82,52.83
WTIUSD,20081120,132400,52.83,52.86,52.76,52.78
WTIUSD,20081120,132500,52.75,52.77,52.71,52.76
WTIUSD,20081120,132600,52.72,52.84,52.68,52.83
WTIUSD,20081120,132700,52.82,52.84,52.77,52.78
WTIUSD,20081120,132800,52.78,52.78,52.64,52.71
WTIUSD,20081120,132900,52.71,52.78,52.69,52.73
WTIUSD,20081120,133000,52.74,52.74,52.64,52.67
WTIUSD,20081120,133100,52.67,52.69,52.62,52.66
WTIUSD,20081120,133200,52.65,52.69,52.60,52.61
WTIUSD,20081120,133300,52.62,52.62,52.57,52.58
WTIUSD,20081120,133400,52.60,52.68,52.55,52.57
WTIUSD,20081120,133500,52.61,52.61,52.55,52.57
WTIUSD,20081120,133600,52.57,52.57,52.53,52.55
WTIUSD,20081120,133700,52.58,52.59,52.51,52.53
WTIUSD,20081120,133800,52.54,52.57,52.47,52.55
WTIUSD,20081120,133900,52.53,52.56,52.52,52.54
WTIUSD,20081120,134000,52.56,52.56,52.53,52.53
WTIUSD,20081120,134100,52.56,52.57,52.52,52.54
WTIUSD,20081120,134200,52.55,52.57,52.53,52.54
WTIUSD,20081120,134300,52.55,52.57,52.53,52.56
WTIUSD,20081120,134400,52.58,52.62,52.55,52.58
WTIUSD,20081120,134500,52.65,52.69,52.64,52.67
WTIUSD,20081120,134600,52.67,52.72,52.63,52.72
WTIUSD,20081120,134700,52.70,52.71,52.66,52.69
WTIUSD,20081120,134800,52.70,52.70,52.64,52.66
WTIUSD,20081120,134900,52.67,52.67,52.55,52.65
WTIUSD,20081120,135000,52.64,52.66,52.63,52.63
WTIUSD,20081120,135100,52.63,52.68,52.62,52.62
WTIUSD,20081120,135200,52.66,52.69,52.65,52.69
WTIUSD,20081120,135300,52.69,52.71,52.65,52.69
WTIUSD,20081120,135400,52.70,52.70,52.65,52.65
WTIUSD,20081120,135500,52.65,52.65,52.62,52.64
WTIUSD,20081120,135600,52.64,52.64,52.57,52.63
WTIUSD,20081120,135700,52.61,52.65,52.57,52.62
WTIUSD,20081120,135800,52.61,52.61,52.58,52.60
WTIUSD,20081120,135900,52.58,52.70,52.58,52.69
WTIUSD,20081120,140000,52.65,52.65,52.61,52.63
WTIUSD,20081120,140100,52.63,52.68,52.56,52.65
WTIUSD,20081120,140200,52.65,52.66,52.58,52.59
WTIUSD,20081120,140300,52.62,52.65,52.54,52.54
WTIUSD,20081120,140400,52.57,52.58,52.38,52.42
WTIUSD,20081120,140500,52.41,52.48,52.39,52.43
WTIUSD,20081120,140600,52.44,52.47,52.39,52.44
WTIUSD,20081120,140700,52.42,52.43,52.29,52.31
WTIUSD,20081120,140800,52.31,52.44,52.31,52.43
WTIUSD,20081120,140900,52.43,52.45,52.37,52.39
WTIUSD,20081120,141000,52.36,52.40,52.35,52.40
WTIUSD,20081120,141100,52.39,52.44,52.35,52.36
WTIUSD,20081120,141200,52.37,52.39,52.36,52.39
WTIUSD,20081120,141300,52.38,52.40,52.36,52.36
WTIUSD,20081120,141400,52.38,52.39,52.34,52.36
WTIUSD,20081120,141500,52.36,52.39,52.35,52.37
WTIUSD,20081120,141600,52.38,52.38,52.32,52.33
WTIUSD,20081120,141700,52.35,52.38,52.33,52.37
WTIUSD,20081120,141800,52.40,52.50,52.36,52.50
WTIUSD,20081120,141900,52.47,52.48,52.39,52.44
WTIUSD,20081120,142000,52.47,52.50,52.22,52.30
WTIUSD,20081120,142100,52.31,52.33,52.23,52.25
WTIUSD,20081120,142200,52.28,52.29,52.22,52.28
WTIUSD,20081120,142300,52.26,52.26,52.10,52.15
WTIUSD,20081120,142400,52.13,52.20,52.11,52.20
WTIUSD,20081120,142500,52.18,52.18,52.13,52.15
WTIUSD,20081120,142600,52.14,52.14,51.90,51.91
WTIUSD,20081120,142700,51.91,52.01,51.83,51.89
WTIUSD,20081120,142800,51.90,51.94,51.57,51.61
WTIUSD,20081120,142900,51.64,51.65,51.16,51.18
WTIUSD,20081120,143000,51.21,51.21,50.87,50.98
WTIUSD,20081120,143100,50.96,50.99,50.62,50.85
WTIUSD,20081120,143200,50.85,51.26,50.82,51.20
WTIUSD,20081120,143300,51.18,51.20,50.84,50.84
WTIUSD,20081120,143400,50.86,50.94,50.71,50.80
WTIUSD,20081120,143500,50.83,51.06,50.75,50.93
WTIUSD,20081120,143600,50.91,51.16,50.90,51.08
WTIUSD,20081120,143700,51.11,51.17,51.09,51.10
WTIUSD,20081120,143800,51.10,51.22,51.07,51.22
WTIUSD,20081120,143900,51.23,51.46,51.23,51.31
WTIUSD,20081120,144000,51.31,51.42,51.14,51.18
WTIUSD,20081120,144100,51.16,51.33,51.14,51.32
WTIUSD,20081120,144200,51.30,51.30,51.08,51.16
WTIUSD,20081120,144300,51.14,51.17,50.96,51.10
WTIUSD,20081120,144400,51.10,51.11,50.98,51.09
WTIUSD,20081120,144500,51.07,51.11,51.04,51.04
WTIUSD,20081120,144600,51.05,51.14,51.01,51.06
WTIUSD,20081120,144700,51.06,51.06,50.88,50.94
WTIUSD,20081120,144800,50.93,51.08,50.88,50.98
WTIUSD,20081120,144900,50.98,51.05,50.95,51.02
WTIUSD,20081120,145000,51.01,51.12,51.01,51.09
WTIUSD,20081120,145100,51.09,51.11,50.98,51.08
WTIUSD,20081120,145200,51.06,51.09,50.93,51.09
WTIUSD,20081120,145300,51.08,51.10,50.99,51.05
WTIUSD,20081120,145400,51.06,51.08,50.92,50.96
WTIUSD,20081120,145500,50.95,50.99,50.81,50.97
WTIUSD,20081120,145600,50.93,51.06,50.93,51.02
WTIUSD,20081120,145700,51.03,51.05,50.86,50.88
WTIUSD,20081120,145800,50.89,50.91,50.85,50.89
WTIUSD,20081120,145900,50.88,50.93,50.87,50.91
WTIUSD,20081120,150000,50.92,50.95,50.81,50.88
WTIUSD,20081120,150100,50.88,50.88,50.53,50.61
WTIUSD,20081120,150200,50.59,50.61,50.26,50.44
WTIUSD,20081120,150300,50.42,50.63,50.40,50.52
WTIUSD,20081120,150400,50.52,50.76,50.52,50.73
WTIUSD,20081120,150500,50.73,50.79,50.57,50.65
WTIUSD,20081120,150600,50.64,50.89,50.55,50.82
WTIUSD,20081120,150700,50.82,50.83,50.65,50.65
WTIUSD,20081120,150800,50.68,50.75,50.62,50.75
WTIUSD,20081120,150900,50.73,50.97,50.65,50.94
WTIUSD,20081120,151000,50.94,50.94,50.81,50.84
WTIUSD,20081120,151100,50.82,50.86,50.66,50.67
WTIUSD,20081120,151200,50.65,50.72,50.54,50.56
WTIUSD,20081120,151300,50.58,50.59,50.54,50.57
WTIUSD,20081120,151400,50.56,50.82,50.56,50.78
WTIUSD,20081120,151500,50.80,50.94,50.79,50.86
WTIUSD,20081120,151600,50.88,51.07,50.88,51.03
WTIUSD,20081120,151700,50.99,51.05,50.88,50.98
WTIUSD,20081120,151800,50.98,51.03,50.94,51.00
WTIUSD,20081120,151900,50.99,50.99,50.88,50.89
WTIUSD,20081120,152000,50.87,50.98,50.83,50.97
WTIUSD,20081120,152100,50.99,51.12,50.95,51.11
WTIUSD,20081120,152200,51.11,51.14,51.07,51.14
WTIUSD,20081120,152300,51.12,51.30,51.12,51.25
WTIUSD,20081120,152400,51.27,51.31,51.19,51.25
WTIUSD,20081120,152500,51.27,51.31,51.24,51.28
WTIUSD,20081120,152600,51.27,51.33,51.26,51.31
WTIUSD,20081120,152700,51.34,51.35,51.22,51.31
WTIUSD,20081120,152800,51.30,51.45,51.24,51.38
WTIUSD,20081120,152900,51.39,51.42,51.22,51.28
WTIUSD,20081120,153000,51.29,51.42,51.29,51.40
WTIUSD,20081120,153100,51.39,51.45,51.32,51.38
WTIUSD,20081120,153200,51.38,51.70,51.33,51.70
WTIUSD,20081120,153300,51.67,51.71,51.54,51.68
WTIUSD,20081120,153400,51.64,51.96,51.56,51.87
WTIUSD,20081120,153500,51.86,51.91,51.82,51.84
WTIUSD,20081120,153600,51.86,51.88,51.64,51.67
WTIUSD,20081120,153700,51.67,51.72,51.33,51.42
WTIUSD,20081120,153800,51.44,51.53,51.41,51.52
WTIUSD,20081120,153900,51.53,51.63,51.46,51.60
WTIUSD,20081120,154000,51.55,51.60,51.41,51.47
WTIUSD,20081120,154100,51.46,51.46,51.23,51.26
WTIUSD,20081120,154200,51.26,51.46,51.26,51.31
WTIUSD,20081120,154300,51.35,51.37,51.14,51.15
WTIUSD,20081120,154400,51.15,51.36,51.15,51.29
WTIUSD,20081120,154500,51.28,51.31,51.02,51.03
WTIUSD,20081120,154600,51.04,51.34,51.02,51.30
WTIUSD,20081120,154700,51.29,51.48,51.25,51.40
WTIUSD,20081120,154800,51.40,51.40,51.11,51.11
WTIUSD,20081120,154900,51.13,51.22,51.06,51.14
WTIUSD,20081120,155000,51.11,51.29,51.11,51.28
WTIUSD,20081120,155100,51.24,51.42,51.24,51.37
WTIUSD,20081120,155200,51.41,51.46,51.30,51.34
WTIUSD,20081120,155300,51.34,51.37,51.15,51.21
WTIUSD,20081120,155400,51.20,51.33,51.14,51.33
WTIUSD,20081120,155500,51.32,51.33,51.13,51.15
WTIUSD,20081120,155600,51.15,51.25,51.14,51.14
WTIUSD,20081120,155700,51.14,51.24,51.10,51.22
WTIUSD,20081120,155800,51.22,51.24,51.10,51.14
WTIUSD,20081120,155900,51.14,51.16,50.93,50.95
WTIUSD,20081120,160000,50.96,51.01,50.90,50.92
WTIUSD,20081120,160100,50.90,50.92,50.81,50.89
WTIUSD,20081120,160200,50.90,50.94,50.78,50.79
WTIUSD,20081120,160300,50.80,50.80,50.50,50.51
WTIUSD,20081120,160400,50.50,50.61,50.50,50.58
WTIUSD,20081120,160500,50.60,50.74,50.58,50.61
WTIUSD,20081120,160600,50.61,50.68,50.51,50.60
WTIUSD,20081120,160700,50.59,50.76,50.54,50.73
WTIUSD,20081120,160800,50.72,50.84,50.70,50.74
WTIUSD,20081120,160900,50.75,50.75,50.63,50.64
WTIUSD,20081120,161000,50.63,50.76,50.62,50.65
WTIUSD,20081120,161100,50.67,50.72,50.38,50.40
WTIUSD,20081120,161200,50.41,50.41,50.21,50.32
WTIUSD,20081120,161300,50.30,50.34,50.21,50.31
WTIUSD,20081120,161400,50.30,50.54,50.30,50.53
WTIUSD,20081120,161500,50.55,50.66,50.52,50.65
WTIUSD,20081120,161600,50.64,50.76,50.61,50.68
WTIUSD,20081120,161700,50.69,50.99,50.69,50.93
WTIUSD,20081120,161800,50.92,51.20,50.81,51.12
WTIUSD,20081120,161900,51.11,51.14,51.02,51.03
WTIUSD,20081120,162000,51.03,51.08,50.92,51.01
WTIUSD,20081120,162100,51.00,51.17,50.95,51.14
WTIUSD,20081120,162200,51.17,51.27,51.16,51.19
WTIUSD,20081120,162300,51.17,51.29,51.17,51.26
WTIUSD,20081120,162400,51.28,51.29,51.06,51.07
WTIUSD,20081120,162500,51.07,51.16,50.97,51.11
WTIUSD,20081120,162600,51.12,51.20,51.03,51.10
WTIUSD,20081120,162700,51.08,51.16,51.07,51.12
WTIUSD,20081120,162800,51.10,51.24,51.10,51.19
WTIUSD,20081120,162900,51.19,51.24,51.08,51.14
WTIUSD,20081120,163000,51.13,51.28,51.11,51.24
WTIUSD,20081120,163100,51.22,51.27,51.13,51.17
WTIUSD,20081120,163200,51.19,51.27,51.12,51.25
WTIUSD,20081120,163300,51.25,51.28,51.19,51.24
WTIUSD,20081120,163400,51.26,51.34,51.18,51.28
WTIUSD,20081120,163500,51.27,51.27,51.10,51.13
WTIUSD,20081120,163600,51.12,51.13,50.75,50.75
WTIUSD,20081120,163700,50.75,50.82,50.69,50.77
WTIUSD,20081120,163800,50.77,50.84,50.67,50.78
WTIUSD,20081120,163900,50.78,50.91,50.68,50.89
WTIUSD,20081120,164000,50.88,50.88,50.64,50.75
WTIUSD,20081120,164100,50.78,50.92,50.75,50.89
WTIUSD,20081120,164200,50.89,51.17,50.87,51.12
WTIUSD,20081120,164300,51.13,51.14,50.98,51.07
WTIUSD,20081120,164400,51.06,51.19,50.94,51.09
WTIUSD,20081120,164500,51.11,51.26,51.09,51.20
WTIUSD,20081120,164600,51.18,51.26,51.14,51.24
WTIUSD,20081120,164700,51.23,51.25,51.08,51.08
WTIUSD,20081120,164800,51.09,51.26,51.07,51.11
WTIUSD,20081120,164900,51.11,51.18,51.08,51.17
WTIUSD,20081120,165000,51.17,51.27,51.14,51.27
WTIUSD,20081120,165100,51.23,51.27,51.13,51.18
WTIUSD,20081120,165200,51.19,51.21,51.15,51.18
WTIUSD,20081120,165300,51.17,51.20,51.12,51.13
WTIUSD,20081120,165400,51.14,51.19,51.00,51.05
WTIUSD,20081120,165500,51.04,51.19,50.95,51.19
WTIUSD,20081120,165600,51.18,51.28,51.11,51.18
WTIUSD,20081120,165700,51.19,51.31,51.06,51.22
WTIUSD,20081120,165800,51.23,51.36,51.17,51.20
WTIUSD,20081120,165900,51.22,51.26,51.16,51.19
WTIUSD,20081120,170000,51.18,51.22,51.00,51.15
WTIUSD,20081120,170100,51.18,51.37,51.17,51.34
WTIUSD,20081120,170200,51.35,51.45,51.31,51.31
WTIUSD,20081120,170300,51.30,51.49,51.28,51.32
WTIUSD,20081120,170400,51.32,51.38,51.19,51.33
WTIUSD,20081120,170500,51.29,51.39,51.26,51.37
WTIUSD,20081120,170600,51.38,51.48,51.31,51.46
WTIUSD,20081120,170700,51.48,51.49,51.34,51.34
WTIUSD,20081120,170800,51.34,51.40,51.31,51.38
WTIUSD,20081120,170900,51.37,51.43,51.36,51.39
WTIUSD,20081120,171000,51.39,51.46,51.38,51.41
WTIUSD,20081120,171100,51.42,51.43,51.26,51.31
WTIUSD,20081120,171200,51.31,51.40,51.28,51.32
WTIUSD,20081120,171300,51.31,51.45,51.30,51.43
WTIUSD,20081120,171400,51.42,51.47,51.31,51.45
WTIUSD,20081120,171500,51.47,51.48,51.41,51.41
WTIUSD,20081120,171600,51.41,51.47,51.27,51.45
WTIUSD,20081120,171700,51.45,51.50,51.38,51.44
WTIUSD,20081120,171800,51.44,51.62,51.44,51.60
WTIUSD,20081120,171900,51.59,51.60,51.42,51.44
WTIUSD,20081120,172000,51.43,51.48,51.36,51.39
WTIUSD,20081120,172100,51.37,51.42,51.23,51.27
WTIUSD,20081120,172200,51.24,51.33,51.15,51.27
WTIUSD,20081120,172300,51.24,51.33,51.19,51.26
WTIUSD,20081120,172400,51.27,51.27,51.17,51.17
WTIUSD,20081120,172500,51.16,51.19,51.10,51.12
WTIUSD,20081120,172600,51.13,51.13,50.92,50.98
WTIUSD,20081120,172700,51.00,51.10,50.98,51.05
WTIUSD,20081120,172800,51.06,51.13,51.03,51.06
WTIUSD,20081120,172900,51.07,51.16,51.07,51.12
WTIUSD,20081120,173000,51.09,51.22,51.08,51.10
WTIUSD,20081120,173100,51.09,51.10,51.00,51.00
WTIUSD,20081120,173200,51.01,51.02,50.95,50.99
WTIUSD,20081120,173300,50.97,51.04,50.94,50.98
WTIUSD,20081120,173400,50.99,51.05,50.97,51.00
WTIUSD,20081120,173500,51.01,51.09,51.00,51.04
WTIUSD,20081120,173600,51.03,51.10,51.02,51.02
WTIUSD,20081120,173700,51.04,51.20,51.03,51.16
WTIUSD,20081120,173800,51.19,51.22,51.15,51.15
WTIUSD,20081120,173900,51.16,51.25,51.14,51.23
WTIUSD,20081120,174000,51.21,51.22,51.02,51.05
WTIUSD,20081120,174100,51.04,51.12,50.98,51.12
WTIUSD,20081120,174200,51.12,51.21,51.02,51.10
WTIUSD,20081120,174300,51.07,51.18,51.05,51.12
WTIUSD,20081120,174400,51.09,51.20,51.07,51.18
WTIUSD,20081120,174500,51.20,51.24,51.15,51.24
WTIUSD,20081120,174600,51.21,51.26,51.16,51.25
WTIUSD,20081120,174700,51.27,51.27,51.21,51.24
WTIUSD,20081120,174800,51.25,51.25,51.16,51.18
WTIUSD,20081120,174900,51.21,51.28,51.13,51.20
WTIUSD,20081120,175000,51.19,51.31,51.19,51.27
WTIUSD,20081120,175100,51.30,51.30,51.22,51.24
WTIUSD,20081120,175200,51.22,51.26,51.12,51.16
WTIUSD,20081120,175300,51.17,51.25,51.08,51.17
WTIUSD,20081120,175400,51.17,51.25,51.11,51.16
WTIUSD,20081120,175500,51.13,51.21,51.09,51.15
WTIUSD,20081120,175600,51.14,51.29,51.11,51.19
WTIUSD,20081120,175700,51.19,51.30,51.17,51.24
WTIUSD,20081120,175800,51.27,51.27,51.23,51.26
WTIUSD,20081120,175900,51.24,51.27,51.20,51.22
WTIUSD,20081120,180000,51.25,51.27,51.21,51.23
WTIUSD,20081120,180100,51.20,51.27,51.09,51.09
WTIUSD,20081120,180200,51.09,51.12,51.05,51.05
WTIUSD,20081120,180300,51.06,51.18,50.98,51.03
WTIUSD,20081120,180400,51.01,51.03,50.70,50.79
WTIUSD,20081120,180500,50.78,50.94,50.77,50.93
WTIUSD,20081120,180600,50.94,50.97,50.85,50.87
WTIUSD,20081120,180700,50.88,50.99,50.82,50.87
WTIUSD,20081120,180800,50.89,51.03,50.81,50.83
WTIUSD,20081120,180900,50.83,50.93,50.83,50.84
WTIUSD,20081120,181000,50.81,50.85,50.76,50.81
WTIUSD,20081120,181100,50.82,50.89,50.72,50.85
WTIUSD,20081120,181200,50.84,50.85,50.72,50.84
WTIUSD,20081120,181300,50.84,50.97,50.82,50.95
WTIUSD,20081120,181400,50.94,50.95,50.76,50.86
WTIUSD,20081120,181500,50.86,50.99,50.86,50.99
WTIUSD,20081120,181600,50.97,51.06,50.95,51.01
WTIUSD,20081120,181700,51.03,51.05,50.89,50.99
WTIUSD,20081120,181800,51.03,51.14,50.99,51.11
WTIUSD,20081120,181900,51.11,51.24,51.04,51.05
WTIUSD,20081120,182000,51.05,51.18,51.02,51.11
WTIUSD,20081120,182100,51.10,51.21,51.08,51.18
WTIUSD,20081120,182200,51.20,51.24,51.11,51.22
WTIUSD,20081120,182300,51.24,51.27,51.19,51.21
WTIUSD,20081120,182400,51.20,51.24,51.15,51.19
WTIUSD,20081120,182500,51.20,51.26,51.18,51.20
WTIUSD,20081120,182600,51.18,51.39,51.17,51.38
WTIUSD,20081120,182700,51.36,51.45,51.32,51.45
WTIUSD,20081120,182800,51.46,51.53,51.40,51.53
WTIUSD,20081120,182900,51.53,51.67,51.48,51.56
WTIUSD,20081120,183000,51.58,51.66,51.53,51.65
WTIUSD,20081120,183100,51.62,51.76,51.61,51.76
WTIUSD,20081120,183200,51.73,51.84,51.69,51.78
WTIUSD,20081120,183300,51.78,52.12,51.76,52.12
WTIUSD,20081120,183400,52.11,52.13,51.86,51.86
WTIUSD,20081120,183500,51.86,52.00,51.79,51.94
WTIUSD,20081120,183600,51.96,51.99,51.71,51.71
WTIUSD,20081120,183700,51.72,51.83,51.67,51.75
WTIUSD,20081120,183800,51.75,51.76,51.61,51.64
WTIUSD,20081120,183900,51.64,51.67,51.58,51.63
WTIUSD,20081120,184000,51.63,51.78,51.59,51.74
WTIUSD,20081120,184100,51.75,51.77,51.60,51.68
WTIUSD,20081120,184200,51.66,51.78,51.66,51.73
WTIUSD,20081120,184300,51.75,51.75,51.64,51.69
WTIUSD,20081120,184400,51.72,51.92,51.71,51.90
WTIUSD,20081120,184500,51.89,51.97,51.85,51.91
WTIUSD,20081120,184600,51.88,51.94,51.79,51.91
WTIUSD,20081120,184700,51.92,51.99,51.89,51.90
WTIUSD,20081120,184800,51.88,52.00,51.86,51.99
WTIUSD,20081120,184900,51.99,52.13,51.98,52.12
WTIUSD,20081120,185000,52.13,52.15,51.94,51.94
WTIUSD,20081120,185100,51.94,52.21,51.94,52.15
WTIUSD,20081120,185200,52.16,52.24,52.15,52.16
WTIUSD,20081120,185300,52.18,52.19,52.06,52.08
WTIUSD,20081120,185400,52.08,52.09,51.91,52.00
WTIUSD,20081120,185500,52.04,52.04,51.91,51.96
WTIUSD,20081120,185600,51.94,51.99,51.79,51.92
WTIUSD,20081120,185700,51.93,51.99,51.82,51.85
WTIUSD,20081120,185800,51.86,51.91,51.79,51.83
WTIUSD,20081120,185900,51.88,51.88,51.74,51.74
WTIUSD,20081120,190000,51.77,51.87,51.76,51.80
WTIUSD,20081120,190100,51.80,51.80,51.75,51.78
WTIUSD,20081120,190200,51.77,51.82,51.67,51.69
WTIUSD,20081120,190300,51.70,51.79,51.64,51.72
WTIUSD,20081120,190400,51.74,51.74,51.61,51.63
WTIUSD,20081120,190500,51.64,51.76,51.52,51.73
WTIUSD,20081120,190600,51.76,51.86,51.67,51.71
WTIUSD,20081120,190700,51.68,51.79,51.60,51.65
WTIUSD,20081120,190800,51.65,51.75,51.59,51.61
WTIUSD,20081120,190900,51.62,51.76,51.60,51.70
WTIUSD,20081120,191000,51.65,51.87,51.65,51.84
WTIUSD,20081120,191100,51.83,51.87,51.68,51.79
WTIUSD,20081120,191200,51.80,51.82,51.67,51.68
WTIUSD,20081120,191300,51.68,51.71,51.58,51.68
WTIUSD,20081120,191400,51.68,51.72,51.68,51.70
WTIUSD,20081120,191500,51.71,51.82,51.68,51.75
WTIUSD,20081120,191600,51.73,51.83,51.70,51.83
WTIUSD,20081120,191700,51.83,51.98,51.82,51.93
WTIUSD,20081120,191800,51.94,51.95,51.74,51.76
WTIUSD,20081120,191900,51.76,51.92,51.76,51.84
WTIUSD,20081120,192000,51.84,51.84,51.52,51.52
WTIUSD,20081120,192100,51.54,51.54,51.25,51.28
WTIUSD,20081120,192200,51.30,51.50,51.30,51.49
WTIUSD,20081120,192300,51.46,51.60,51.42,51.45
WTIUSD,20081120,192400,51.46,51.76,51.42,51.66
WTIUSD,20081120,192500,51.66,51.66,51.49,51.58
WTIUSD,20081120,192600,51.59,51.83,51.53,51.76
WTIUSD,20081120,192700,51.77,51.80,51.59,51.64
WTIUSD,20081120,192800,51.66,51.68,51.49,51.53
WTIUSD,20081120,192900,51.56,51.63,51.48,51.55
WTIUSD,20081120,193000,51.55,51.66,51.43,51.58
WTIUSD,20081120,193100,51.57,51.62,51.36,51.48
WTIUSD,20081120,193200,51.48,51.52,51.40,51.51
WTIUSD,20081120,193300,51.50,51.60,51.40,51.44
WTIUSD,20081120,193400,51.42,51.57,51.42,51.49
WTIUSD,20081120,193500,51.53,51.65,51.47,51.57
WTIUSD,20081120,193600,51.54,51.54,51.24,51.29
WTIUSD,20081120,193700,51.29,51.36,51.03,51.06
WTIUSD,20081120,193800,51.07,51.19,51.04,51.18
WTIUSD,20081120,193900,51.15,51.24,51.09,51.14
WTIUSD,20081120,194000,51.17,51.39,51.11,51.32
WTIUSD,20081120,194100,51.30,51.36,51.18,51.31
WTIUSD,20081120,194200,51.28,51.29,51.12,51.14
WTIUSD,20081120,194300,51.15,51.24,50.98,51.03
WTIUSD,20081120,194400,51.04,51.14,50.96,51.06
WTIUSD,20081120,194500,51.07,51.07,50.96,50.98
WTIUSD,20081120,194600,51.00,51.09,51.00,51.06
WTIUSD,20081120,194700,51.07,51.12,51.01,51.12
WTIUSD,20081120,194800,51.11,51.15,51.01,51.07
WTIUSD,20081120,194900,51.10,51.19,50.94,51.08
WTIUSD,20081120,195000,51.06,51.08,50.92,51.01
WTIUSD,20081120,195100,51.00,51.06,50.91,50.94
WTIUSD,20081120,195200,50.93,50.96,50.81,50.86
WTIUSD,20081120,195300,50.87,51.02,50.87,50.94
WTIUSD,20081120,195400,50.93,51.12,50.93,51.05
WTIUSD,20081120,195500,51.07,51.07,50.92,50.94
WTIUSD,20081120,195600,50.94,51.05,50.92,50.92
WTIUSD,20081120,195700,50.94,50.95,50.74,50.82
WTIUSD,20081120,195800,50.81,50.88,50.75,50.77
WTIUSD,20081120,195900,50.77,50.94,50.77,50.94
WTIUSD,20081120,200000,50.90,50.97,50.87,50.92
WTIUSD,20081120,200100,50.93,50.97,50.73,50.84
WTIUSD,20081120,200200,50.82,50.87,50.76,50.77
WTIUSD,20081120,200300,50.77,50.79,50.54,50.55
WTIUSD,20081120,200400,50.56,50.63,50.53,50.53
WTIUSD,20081120,200500,50.54,50.54,50.25,50.30
WTIUSD,20081120,200600,50.30,50.60,50.27,50.53
WTIUSD,20081120,200700,50.54,50.72,50.49,50.67
WTIUSD,20081120,200800,50.69,50.82,50.63,50.65
WTIUSD,20081120,200900,50.64,50.65,50.45,50.47
WTIUSD,20081120,201000,50.46,50.68,50.46,50.53
WTIUSD,20081120,201100,50.57,50.59,50.47,50.51
WTIUSD,20081120,201200,50.53,50.60,50.49,50.57
WTIUSD,20081120,201300,50.54,50.60,50.44,50.52
WTIUSD,20081120,201400,50.50,50.51,50.29,50.38
WTIUSD,20081120,201500,50.39,50.40,50.11,50.14
WTIUSD,20081120,201600,50.14,50.41,50.12,50.23
WTIUSD,20081120,201700,50.24,50.49,50.20,50.38
WTIUSD,20081120,201800,50.38,50.44,50.23,50.25
WTIUSD,20081120,201900,50.22,50.27,50.03,50.05
WTIUSD,20081120,202000,50.07,50.13,49.85,49.97
WTIUSD,20081120,202100,50.00,50.16,49.97,50.10
WTIUSD,20081120,202200,50.07,50.13,50.00,50.08
WTIUSD,20081120,202300,50.08,50.12,49.94,50.05
WTIUSD,20081120,202400,50.06,50.08,49.75,49.78
WTIUSD,20081120,202500,49.77,49.82,49.68,49.72
WTIUSD,20081120,202600,49.74,49.86,49.70,49.74
WTIUSD,20081120,202700,49.71,49.89,49.71,49.74
WTIUSD,20081120,202800,49.75,49.78,49.58,49.61
WTIUSD,20081120,202900,49.59,49.61,49.26,49.41
WTIUSD,20081120,203000,49.40,49.49,49.28,49.42
WTIUSD,20081120,203100,49.43,49.58,49.42,49.58
WTIUSD,20081120,203200,49.56,49.76,49.55,49.76
WTIUSD,20081120,203300,49.74,49.76,49.65,49.74
WTIUSD,20081120,203400,49.73,49.74,49.56,49.56
WTIUSD,20081120,203500,49.58,49.59,49.39,49.40
WTIUSD,20081120,203600,49.39,49.40,49.28,49.35
WTIUSD,20081120,203700,49.37,49.51,49.37,49.50
WTIUSD,20081120,203800,49.51,49.56,49.46,49.51
WTIUSD,20081120,203900,49.51,49.56,49.49,49.55
WTIUSD,20081120,204000,49.55,49.55,49.45,49.48
WTIUSD,20081120,204100,49.47,49.56,49.38,49.46
WTIUSD,20081120,204200,49.47,49.47,49.39,49.41
WTIUSD,20081120,204300,49.43,49.54,49.41,49.54
WTIUSD,20081120,204400,49.54,49.64,49.54,49.63
WTIUSD,20081120,204500,49.62,49.62,49.43,49.44
WTIUSD,20081120,204600,49.47,49.64,49.47,49.54
WTIUSD,20081120,204700,49.51,49.54,49.44,49.52
WTIUSD,20081120,204800,49.49,49.49,49.44,49.44
WTIUSD,20081120,204900,49.46,49.48,49.44,49.48
WTIUSD,20081120,205000,49.50,49.54,49.44,49.51
WTIUSD,20081120,205100,49.54,49.57,49.52,49.52
WTIUSD,20081120,205200,49.53,49.63,49.51,49.61
WTIUSD,20081120,205300,49.61,49.63,49.57,49.59
WTIUSD,20081120,205400,49.59,49.62,49.55,49.57
WTIUSD,20081120,205500,49.59,49.60,49.54,49.58
WTIUSD,20081120,205600,49.58,49.59,49.56,49.59
WTIUSD,20081120,205700,49.60,49.61,49.57,49.61
WTIUSD,20081120,205800,49.58,49.66,49.58,49.58
WTIUSD,20081120,205900,49.55,49.60,49.53,49.60
WTIUSD,20081120,210000,49.59,49.66,49.59,49.66
WTIUSD,20081120,210100,49.62,49.73,49.61,49.68
WTIUSD,20081120,210200,49.67,49.85,49.67,49.83
WTIUSD,20081120,210300,49.86,49.86,49.70,49.74
WTIUSD,20081120,210400,49.73,49.80,49.71,49.80
WTIUSD,20081120,210500,49.76,49.76,49.54,49.54
WTIUSD,20081120,210600,49.56,49.58,49.49,49.54
WTIUSD,20081120,210700,49.54,49.56,49.51,49.56
WTIUSD,20081120,210800,49.57,49.59,49.53,49.54
WTIUSD,20081120,210900,49.55,49.55,49.46,49.47
WTIUSD,20081120,211000,49.46,49.48,49.44,49.44
WTIUSD,20081120,211100,49.44,49.70,49.44,49.69
WTIUSD,20081120,211200,49.68,49.69,49.62,49.63
WTIUSD,20081120,211300,49.66,49.67,49.61,49.62
WTIUSD,20081120,211400,49.64,49.65,49.56,49.57
WTIUSD,20081120,211500,49.57,49.65,49.46,49.64
WTIUSD,20081120,211600,49.65,49.76,49.64,49.66
WTIUSD,20081120,211700,49.63,49.65,49.54,49.56
WTIUSD,20081120,211800,49.56,49.58,49.51,49.52
WTIUSD,20081120,211900,49.52,49.59,49.50,49.50
WTIUSD,20081120,212000,49.51,49.51,49.46,49.48
WTIUSD,20081120,212100,49.45,49.47,49.44,49.45
WTIUSD,20081120,212200,49.46,49.48,49.40,49.42
WTIUSD,20081120,212300,49.44,49.47,49.43,49.43
WTIUSD,20081120,212400,49.44,49.47,49.34,49.40
WTIUSD,20081120,212500,49.40,49.41,49.34,49.36
WTIUSD,20081120,212600,49.34,49.36,49.34,49.35
WTIUSD,20081120,212700,49.34,49.37,49.33,49.33
WTIUSD,20081120,212800,49.36,49.36,49.30,49.32
WTIUSD,20081120,212900,49.31,49.32,49.23,49.30
WTIUSD,20081120,213000,49.29,49.37,49.29,49.35
WTIUSD,20081120,213100,49.32,49.43,49.31,49.43
WTIUSD,20081120,213200,49.40,49.40,49.33,49.35
WTIUSD,20081120,213300,49.35,49.41,49.35,49.36
WTIUSD,20081120,213400,49.34,49.38,49.31,49.31
WTIUSD,20081120,213500,49.30,49.32,49.26,49.30
WTIUSD,20081120,213600,49.29,49.29,49.22,49.23
WTIUSD,20081120,213700,49.21,49.26,49.21,49.26
WTIUSD,20081120,213800,49.26,49.27,49.21,49.23
WTIUSD,20081120,213900,49.24,49.24,49.14,49.20
WTIUSD,20081120,214000,49.18,49.21,48.97,49.02
WTIUSD,20081120,214100,49.04,49.05,48.85,48.89
WTIUSD,20081120,214200,48.89,48.89,48.74,48.80
WTIUSD,20081120,214300,48.80,48.80,48.63,48.69
WTIUSD,20081120,214400,48.74,48.83,48.70,48.77
WTIUSD,20081120,214500,48.79,48.88,48.74,48.77
WTIUSD,20081120,214600,48.75,48.94,48.71,48.83
WTIUSD,20081120,214700,48.82,48.99,48.78,48.99
WTIUSD,20081120,214800,48.99,49.00,48.84,48.93
WTIUSD,20081120,214900,48.92,49.10,48.88,49.10
WTIUSD,20081120,215000,49.08,49.12,48.88,48.88
WTIUSD,20081120,215100,48.90,48.97,48.86,48.89
WTIUSD,20081120,215200,48.85,48.96,48.85,48.96
WTIUSD,20081120,215300,48.93,48.95,48.85,48.86
WTIUSD,20081120,215400,48.88,48.89,48.82,48.84
WTIUSD,20081120,215500,48.83,48.84,48.71,48.74
WTIUSD,20081120,215600,48.71,48.75,48.67,48.71
WTIUSD,20081120,215700,48.72,48.72,48.63,48.67
WTIUSD,20081120,215800,48.69,48.77,48.65,48.77
WTIUSD,20081120,215900,48.77,48.92,48.77,48.85
WTIUSD,20081120,220000,48.93,48.93,48.82,48.89
WTIUSD,20081120,220100,48.85,48.89,48.72,48.79
WTIUSD,20081120,220200,48.75,48.75,48.67,48.68
WTIUSD,20081120,220300,48.70,48.81,48.66,48.80
WTIUSD,20081120,220400,48.70,48.86,48.68,48.85
WTIUSD,20081120,220500,48.86,48.95,48.78,48.84
WTIUSD,20081120,220600,48.84,48.89,48.77,48.84
WTIUSD,20081120,220700,48.76,48.77,48.71,48.74
WTIUSD,20081120,220800,48.75,48.77,48.73,48.73
WTIUSD,20081120,220900,48.75,48.77,48.74,48.75
WTIUSD,20081120,221000,48.77,48.79,48.74,48.79
WTIUSD,20081120,221100,48.77,48.82,48.76,48.79
WTIUSD,20081120,221200,48.78,48.80,48.76,48.77
WTIUSD,20081120,221300,48.77,48.84,48.76,48.83
WTIUSD,20081120,221400,48.86,48.89,48.85,48.89
WTIUSD,20081120,221500,48.89,48.94,48.85,48.94
WTIUSD,20081120,221600,48.93,48.95,48.90,48.95
WTIUSD,20081120,221700,48.92,48.95,48.91,48.95
WTIUSD,20081120,221800,48.92,48.96,48.92,48.93
WTIUSD,20081120,221900,48.95,48.99,48.93,48.98
WTIUSD,20081120,222000,48.95,48.97,48.91,48.91
WTIUSD,20081120,222100,48.91,48.91,48.86,48.86
WTIUSD,20081120,222200,48.88,48.88,48.87,48.88
WTIUSD,20081120,222300,48.91,48.95,48.89,48.95
WTIUSD,20081120,222400,48.95,49.01,48.90,48.99
WTIUSD,20081120,222500,49.00,49.02,48.99,49.00
WTIUSD,20081120,222600,48.99,49.02,48.99,49.02
WTIUSD,20081120,222700,48.99,49.00,48.95,48.95
WTIUSD,20081120,222800,48.98,48.98,48.95,48.96
WTIUSD,20081120,222900,48.97,48.97,48.89,48.89
WTIUSD,20081120,223000,48.89,48.90,48.89,48.90
WTIUSD,20081120,223100,48.93,48.93,48.91,48.91
WTIUSD,20081120,223200,48.91,48.98,48.90,48.98
WTIUSD,20081120,223300,48.97,48.99,48.97,48.97
WTIUSD,20081120,223400,48.98,48.98,48.98,48.98
WTIUSD,20081120,223500,48.96,48.96,48.94,48.94
WTIUSD,20081120,223600,48.92,48.93,48.92,48.93
WTIUSD,20081120,223700,48.91,48.99,48.91,48.98
WTIUSD,20081120,223800,48.98,48.99,48.98,48.98
WTIUSD,20081120,223900,48.92,48.94,48.92,48.94
WTIUSD,20081120,224000,48.98,48.99,48.98,48.98
WTIUSD,20081120,224300,48.94,48.94,48.88,48.88
WTIUSD,20081120,224400,48.90,48.90,48.88,48.89
WTIUSD,20081120,224500,48.88,48.88,48.82,48.84
WTIUSD,20081120,224600,48.84,48.84,48.83,48.83
WTIUSD,20081120,224700,48.78,48.80,48.78,48.79
WTIUSD,20081120,224800,48.75,48.77,48.66,48.69
WTIUSD,20081120,224900,48.70,48.70,48.68,48.69
WTIUSD,20081120,225000,48.70,48.70,48.68,48.68
WTIUSD,20081120,225100,48.70,48.70,48.69,48.69
WTIUSD,20081120,225200,48.68,48.68,48.56,48.59
WTIUSD,20081120,225300,48.58,48.63,48.51,48.56
WTIUSD,20081120,225400,48.57,48.60,48.54,48.54
WTIUSD,20081120,225500,48.56,48.58,48.54,48.58
WTIUSD,20081120,225600,48.59,48.61,48.59,48.61
WTIUSD,20081120,225700,48.61,48.62,48.61,48.62
WTIUSD,20081120,225800,48.61,48.74,48.61,48.72
WTIUSD,20081120,225900,48.64,48.72,48.61,48.67
WTIUSD,20081120,230000,48.66,48.73,48.66,48.73
WTIUSD,20081120,230100,48.72,48.74,48.72,48.74
WTIUSD,20081120,230200,48.75,48.79,48.74,48.74
WTIUSD,20081120,230300,48.74,48.78,48.74,48.77
WTIUSD,20081120,230400,48.76,48.78,48.76,48.78
WTIUSD,20081120,230500,48.79,48.80,48.68,48.68
WTIUSD,20081120,230600,48.71,48.74,48.71,48.72
WTIUSD,20081120,230700,48.73,48.73,48.65,48.66
WTIUSD,20081120,230800,48.73,48.73,48.72,48.72
WTIUSD,20081120,230900,48.73,48.73,48.67,48.67
WTIUSD,20081120,231000,48.68,48.68,48.68,48.68
WTIUSD,20081120,231100,48.69,48.73,48.69,48.72
WTIUSD,20081120,231200,48.62,48.62,48.61,48.61
WTIUSD,20081120,231300,48.61,48.63,48.61,48.63
WTIUSD,20081120,231400,48.59,48.64,48.57,48.62
DJIUSD,20081120,000100,8014,8016,8013,8015
DJIUSD,20081120,000200,8016,8018,8013,8013
DJIUSD,20081120,000300,8019,8022,8019,8021
DJIUSD,20081120,000400,8023,8023,8019,8019
DJIUSD,20081120,000500,8022,8023,8021,8021
DJIUSD,20081120,000600,8019,8028,8017,8028
DJIUSD,20081120,000700,8028,8033,8028,8033
DJIUSD,20081120,000800,8030,8036,8016,8016
DJIUSD,20081120,000900,8026,8026,8023,8024
DJIUSD,20081120,001000,8019,8019,8018,8018
DJIUSD,20081120,001100,8018,8019,8006,8006
DJIUSD,20081120,001200,8007,8016,8005,8016
DJIUSD,20081120,001300,8015,8016,8015,8016
DJIUSD,20081120,001400,8017,8021,8014,8014
DJIUSD,20081120,001500,8013,8014,8013,8013
DJIUSD,20081120,001600,8018,8020,8017,8020
DJIUSD,20081120,001700,8018,8022,8018,8021
DJIUSD,20081120,001800,8019,8021,8015,8017
DJIUSD,20081120,001900,8012,8014,8010,8012
DJIUSD,20081120,002000,8011,8014,8011,8011
DJIUSD,20081120,002100,8014,8020,8013,8020
DJIUSD,20081120,002200,8016,8016,8013,8016
DJIUSD,20081120,002300,8014,8018,8014,8016
DJIUSD,20081120,002500,8014,8018,8014,8018
DJIUSD,20081120,002600,8014,8014,8007,8007
DJIUSD,20081120,002700,8007,8008,7996,7998
DJIUSD,20081120,002800,8002,8002,7999,8000
DJIUSD,20081120,002900,8000,8004,8000,8004
DJIUSD,20081120,003000,8003,8003,8002,8003
DJIUSD,20081120,003100,8001,8001,7995,7995
DJIUSD,20081120,003200,7996,7997,7993,7993
DJIUSD,20081120,003300,7993,7993,7985,7985
DJIUSD,20081120,003400,7986,7986,7975,7978
DJIUSD,20081120,003500,7979,7979,7974,7978
DJIUSD,20081120,003600,7980,7985,7980,7984
DJIUSD,20081120,003700,7983,7985,7983,7985
DJIUSD,20081120,003800,7989,7992,7989,7991
DJIUSD,20081120,004000,7987,7987,7987,7987
DJIUSD,20081120,004400,7988,7989,7988,7988
DJIUSD,20081120,004500,7991,7992,7991,7992
DJIUSD,20081120,004600,7992,8000,7992,7994
DJIUSD,20081120,004700,7994,8001,7994,7998
DJIUSD,20081120,004800,7997,7998,7996,7997
DJIUSD,20081120,004900,7997,7997,7996,7996
DJIUSD,20081120,005000,7995,7997,7995,7995
DJIUSD,20081120,005100,8003,8004,7997,7998
DJIUSD,20081120,005200,8001,8001,7999,8001
DJIUSD,20081120,005300,8000,8003,7999,8002
DJIUSD,20081120,005400,8003,8009,8003,8009
DJIUSD,20081120,005500,8002,8004,8002,8002
DJIUSD,20081120,005700,8007,8010,8004,8009
DJIUSD,20081120,005800,8014,8015,8012,8015
DJIUSD,20081120,005900,8014,8016,8014,8016
DJIUSD,20081120,010000,8019,8026,8019,8021
DJIUSD,20081120,010100,8021,8026,8019,8026
DJIUSD,20081120,010200,8028,8029,8023,8025
DJIUSD,20081120,010300,8024,8032,8023,8027
DJIUSD,20081120,010400,8026,8028,8026,8027
DJIUSD,20081120,010500,8025,8027,8020,8020
DJIUSD,20081120,010600,8020,8024,8018,8024
DJIUSD,20081120,010700,8017,8017,8013,8013
DJIUSD,20081120,010800,8011,8013,8009,8009
DJIUSD,20081120,011000,8010,8013,8008,8009
DJIUSD,20081120,011100,8008,8010,8008,8010
DJIUSD,20081120,011200,8008,8008,8007,8007
DJIUSD,20081120,011300,8006,8009,8003,8007
DJIUSD,20081120,011400,8010,8010,8009,8009
DJIUSD,20081120,011500,8010,8010,8009,8009
DJIUSD,20081120,011600,8013,8013,8011,8011
DJIUSD,20081120,011800,8007,8007,8007,8007
DJIUSD,20081120,011900,8009,8010,8005,8005
DJIUSD,20081120,012100,8002,8002,7999,7999
DJIUSD,20081120,012200,7998,8000,7997,7998
DJIUSD,20081120,012300,7997,7997,7982,7982
DJIUSD,20081120,012400,7980,7987,7979,7987
DJIUSD,20081120,012500,7980,7981,7980,7981
DJIUSD,20081120,012600,7983,7984,7983,7984
DJIUSD,20081120,012700,7984,7988,7984,7988
DJIUSD,20081120,012800,7988,7994,7988,7994
DJIUSD,20081120,012900,7994,7994,7979,7979
DJIUSD,20081120,013000,7988,7989,7980,7986
DJIUSD,20081120,013100,7988,7989,7988,7989
DJIUSD,20081120,013200,7986,7987,7986,7987
DJIUSD,20081120,013300,7985,7986,7984,7984
DJIUSD,20081120,013400,7982,7982,7982,7982
DJIUSD,20081120,013500,7983,7983,7983,7983
DJIUSD,20081120,013600,7981,7982,7980,7982
DJIUSD,20081120,013700,7985,7991,7984,7987
DJIUSD,20081120,013800,7990,7993,7989,7993
DJIUSD,20081120,013900,7990,7992,7989,7991
DJIUSD,20081120,014000,7990,7993,7990,7993
DJIUSD,20081120,014100,7992,7993,7992,7993
DJIUSD,20081120,014200,7989,7994,7987,7994
DJIUSD,20081120,014300,7998,8000,7998,7999
DJIUSD,20081120,014400,8001,8003,7999,7999
DJIUSD,20081120,014500,7997,7999,7996,7997
DJIUSD,20081120,014600,7998,8008,7997,8003
DJIUSD,20081120,014700,8001,8004,7992,7992
DJIUSD,20081120,014800,7998,7998,7991,7995
DJIUSD,20081120,014900,7995,8002,7993,8002
DJIUSD,20081120,015000,8003,8004,8002,8002
DJIUSD,20081120,015100,8003,8017,8001,8016
DJIUSD,20081120,015200,8007,8008,8006,8006
DJIUSD,20081120,015300,8004,8019,8004,8018
DJIUSD,20081120,015400,8015,8016,8015,8016
DJIUSD,20081120,015500,8017,8022,8015,8016
DJIUSD,20081120,015600,8018,8020,8018,8020
DJIUSD,20081120,015700,8018,8018,8017,8017
DJIUSD,20081120,015800,8015,8015,8012,8014
DJIUSD,20081120,015900,8011,8016,8011,8016
DJIUSD,20081120,020000,8019,8019,8017,8019
DJIUSD,20081120,020100,8018,8025,8018,8024
DJIUSD,20081120,020200,8022,8023,8022,8022
DJIUSD,20081120,020300,8023,8024,8021,8021
DJIUSD,20081120,020400,8023,8023,8022,8022
DJIUSD,20081120,020500,8023,8024,8021,8021
DJIUSD,20081120,020600,8022,8024,8022,8024
DJIUSD,20081120,020700,8023,8024,8022,8023
DJIUSD,20081120,020800,8024,8024,8021,8021
DJIUSD,20081120,020900,8024,8024,8019,8019
DJIUSD,20081120,021000,8020,8021,8019,8021
DJIUSD,20081120,021100,8018,8021,8018,8021
DJIUSD,20081120,021200,8025,8027,8013,8014
DJIUSD,20081120,021300,8012,8020,8012,8020
DJIUSD,20081120,021400,8019,8028,8016,8025
DJIUSD,20081120,021500,8027,8029,8023,8024
DJIUSD,20081120,021600,8026,8028,8025,8027
DJIUSD,20081120,021700,8028,8029,8028,8028
DJIUSD,20081120,021800,8026,8027,8022,8024
DJIUSD,20081120,021900,8029,8031,8028,8029
DJIUSD,20081120,022000,8031,8031,8031,8031
DJIUSD,20081120,022100,8031,8033,8031,8032
DJIUSD,20081120,022200,8029,8031,8029,8029
DJIUSD,20081120,022300,8028,8030,8026,8030
DJIUSD,20081120,022400,8027,8027,8022,8022
DJIUSD,20081120,022500,8028,8029,8028,8028
DJIUSD,20081120,022600,8030,8033,8026,8028
DJIUSD,20081120,022700,8026,8027,8026,8027
DJIUSD,20081120,022800,8023,8026,8023,8026
DJIUSD,20081120,023000,8022,8022,8020,8021
DJIUSD,20081120,023100,8019,8023,8018,8018
DJIUSD,20081120,023200,8017,8017,8014,8014
DJIUSD,20081120,023300,8017,8020,8013,8020
DJIUSD,20081120,023500,8024,8024,8023,8023
DJIUSD,20081120,023700,8024,8025,8023,8024
DJIUSD,20081120,023800,8026,8030,8025,8026
DJIUSD,20081120,024000,8025,8025,8021,8023
DJIUSD,20081120,024100,8022,8022,8019,8021
DJIUSD,20081120,024200,8020,8021,8018,8018
DJIUSD,20081120,024300,8021,8022,8018,8019
DJIUSD,20081120,024400,8022,8024,8022,8023
DJIUSD,20081120,024500,8022,8024,8019,8024
DJIUSD,20081120,024600,8022,8024,8022,8024
DJIUSD,20081120,024700,8025,8026,8023,8026
DJIUSD,20081120,024800,8026,8027,8023,8027
DJIUSD,20081120,024900,8030,8030,8029,8029
DJIUSD,20081120,025000,8034,8046,8034,8045
DJIUSD,20081120,025100,8046,8047,8044,8044
DJIUSD,20081120,025200,8043,8045,8043,8043
DJIUSD,20081120,025300,8046,8049,8032,8035
DJIUSD,20081120,025400,8033,8038,8032,8037
DJIUSD,20081120,025500,8036,8036,8033,8033
DJIUSD,20081120,025700,8031,8031,8029,8029
DJIUSD,20081120,025800,8030,8033,8029,8032
DJIUSD,20081120,025900,8034,8034,8025,8025
DJIUSD,20081120,030000,8029,8032,8028,8028
DJIUSD,20081120,030100,8025,8025,8020,8021
DJIUSD,20081120,030200,8021,8024,8021,8024
DJIUSD,20081120,030300,8026,8032,8025,8032
DJIUSD,20081120,030400,8033,8035,8032,8035
DJIUSD,20081120,030500,8031,8039,8031,8036
DJIUSD,20081120,030600,8039,8042,8035,8040
DJIUSD,20081120,030700,8042,8043,8038,8038
DJIUSD,20081120,030800,8038,8040,8029,8030
DJIUSD,20081120,030900,8028,8028,8027,8027
DJIUSD,20081120,031000,8033,8035,8033,8034
DJIUSD,20081120,031100,8032,8033,8032,8033
DJIUSD,20081120,031200,8032,8032,8032,8032
DJIUSD,20081120,031300,8033,8033,8029,8029
DJIUSD,20081120,031400,8029,8029,8029,8029
DJIUSD,20081120,031500,8026,8028,8022,8022
DJIUSD,20081120,031600,8024,8026,8024,8025
DJIUSD,20081120,031700,8024,8025,8023,8023
DJIUSD,20081120,031800,8025,8026,8025,8026
DJIUSD,20081120,032000,8027,8032,8026,8032
DJIUSD,20081120,032100,8034,8034,8032,8032
DJIUSD,20081120,032200,8033,8035,8031,8034
DJIUSD,20081120,032300,8033,8034,8027,8027
DJIUSD,20081120,032400,8029,8029,8028,8028
DJIUSD,20081120,032500,8027,8028,8025,8025
DJIUSD,20081120,032600,8024,8024,8024,8024
DJIUSD,20081120,032700,8030,8031,8030,8030
DJIUSD,20081120,033000,8024,8025,8021,8022
DJIUSD,20081120,033100,8026,8026,8022,8024
DJIUSD,20081120,033500,8027,8027,8027,8027
DJIUSD,20081120,033700,8026,8028,8026,8028
DJIUSD,20081120,033800,8030,8034,8028,8032
DJIUSD,20081120,033900,8031,8031,8028,8030
DJIUSD,20081120,034200,8027,8028,8025,8028
DJIUSD,20081120,034300,8027,8029,8026,8029
DJIUSD,20081120,034400,8026,8028,8026,8028
DJIUSD,20081120,034600,8027,8027,8026,8026
DJIUSD,20081120,034800,8027,8028,8027,8028
DJIUSD,20081120,034900,8028,8034,8027,8033
DJIUSD,20081120,035000,8034,8038,8033,8033
DJIUSD,20081120,035100,8034,8035,8033,8034
DJIUSD,20081120,035200,8039,8039,8035,8035
DJIUSD,20081120,035300,8037,8038,8037,8038
DJIUSD,20081120,035500,8037,8038,8037,8038
DJIUSD,20081120,035600,8035,8035,8028,8028
DJIUSD,20081120,035700,8029,8029,8028,8029
DJIUSD,20081120,035800,8032,8033,8032,8033
DJIUSD,20081120,035900,8033,8034,8031,8034
DJIUSD,20081120,040000,8029,8034,8029,8032
DJIUSD,20081120,040100,8029,8029,8028,8028
DJIUSD,20081120,040200,8029,8030,8022,8022
DJIUSD,20081120,040300,8024,8025,8022,8022
DJIUSD,20081120,040400,8022,8024,8021,8023
DJIUSD,20081120,040500,8025,8027,8025,8027
DJIUSD,20081120,040600,8025,8025,8024,8024
DJIUSD,20081120,040700,8024,8026,8024,8026
DJIUSD,20081120,040800,8025,8027,8023,8024
DJIUSD,20081120,040900,8027,8032,8027,8032
DJIUSD,20081120,041000,8029,8030,8027,8027
DJIUSD,20081120,041100,8029,8029,8028,8028
DJIUSD,20081120,041200,8029,8029,8028,8029
DJIUSD,20081120,041300,8030,8030,8026,8026
DJIUSD,20081120,041400,8025,8025,8022,8024
DJIUSD,20081120,041500,8025,8025,8024,8024
DJIUSD,20081120,041600,8025,8026,8025,8025
DJIUSD,20081120,041700,8026,8027,8026,8027
DJIUSD,20081120,041800,8030,8030,8027,8028
DJIUSD,20081120,041900,8025,8025,8024,8024
DJIUSD,20081120,042000,8026,8027,8025,8027
DJIUSD,20081120,042100,8026,8029,8025,8028
DJIUSD,20081120,042200,8024,8024,8021,8021
DJIUSD,20081120,042400,8022,8022,8022,8022
DJIUSD,20081120,042500,8031,8031,8031,8031
DJIUSD,20081120,042700,8022,8023,8022,8023
DJIUSD,20081120,042900,8025,8025,8023,8023
DJIUSD,20081120,043000,8022,8026,8021,8024
DJIUSD,20081120,043200,8023,8028,8022,8027
DJIUSD,20081120,043300,8025,8026,8023,8024
DJIUSD,20081120,043400,8023,8024,8021,8022
DJIUSD,20081120,043500,8022,8022,8021,8021
DJIUSD,20081120,043600,8022,8022,8020,8021
DJIUSD,20081120,043700,8024,8025,8021,8025
DJIUSD,20081120,043900,8025,8029,8025,8027
DJIUSD,20081120,044000,8028,8029,8025,8025
DJIUSD,20081120,044100,8026,8026,8026,8026
DJIUSD,20081120,044200,8024,8026,8024,8026
DJIUSD,20081120,044300,8025,8026,8025,8026
DJIUSD,20081120,044400,8023,8025,8023,8024
DJIUSD,20081120,044500,8024,8025,8021,8021
DJIUSD,20081120,044700,8026,8026,8022,8023
DJIUSD,20081120,044800,8023,8026,8023,8026
DJIUSD,20081120,044900,8025,8027,8024,8026
DJIUSD,20081120,045000,8023,8023,8020,8021
DJIUSD,20081120,045100,8026,8026,8025,8026
DJIUSD,20081120,045200,8025,8027,8025,8027
DJIUSD,20081120,045300,8026,8026,8026,8026
DJIUSD,20081120,045400,8030,8031,8026,8028
DJIUSD,20081120,045500,8026,8027,8024,8024
DJIUSD,20081120,045600,8027,8027,8022,8024
DJIUSD,20081120,045700,8023,8023,8022,8022
DJIUSD,20081120,045800,8023,8023,8021,8021
DJIUSD,20081120,045900,8022,8024,8015,8017
DJIUSD,20081120,050000,8019,8019,8002,8004
DJIUSD,20081120,050100,8003,8012,8003,8005
DJIUSD,20081120,050200,8006,8007,8001,8002
DJIUSD,20081120,050300,8003,8004,8003,8003
DJIUSD,20081120,050400,8003,8006,8003,8006
DJIUSD,20081120,050500,8004,8004,8004,8004
DJIUSD,20081120,050600,8006,8006,8001,8001
DJIUSD,20081120,050700,8004,8005,8004,8004
DJIUSD,20081120,050800,8005,8005,8003,8003
DJIUSD,20081120,050900,8003,8005,8003,8004
DJIUSD,20081120,051100,8004,8006,8004,8005
DJIUSD,20081120,051200,8006,8006,7999,8000
DJIUSD,20081120,051300,7998,8002,7994,7999
DJIUSD,20081120,051400,7998,7999,7995,7995
DJIUSD,20081120,051500,7994,7994,7988,7988
DJIUSD,20081120,051600,7988,7994,7986,7994
DJIUSD,20081120,051700,7996,7997,7990,7991
DJIUSD,20081120,051800,7989,7992,7988,7992
DJIUSD,20081120,051900,7992,7993,7991,7992
DJIUSD,20081120,052000,7992,7992,7990,7991
DJIUSD,20081120,052100,7994,7996,7994,7995
DJIUSD,20081120,052200,7998,7999,7991,7995
DJIUSD,20081120,052300,7990,7998,7990,7994
DJIUSD,20081120,052400,7994,7995,7984,7985
DJIUSD,20081120,052500,7986,7990,7984,7990
DJIUSD,20081120,052600,7989,7989,7988,7989
DJIUSD,20081120,052800,7988,7988,7984,7986
DJIUSD,20081120,052900,7987,7990,7987,7987
DJIUSD,20081120,053000,7992,7994,7988,7993
DJIUSD,20081120,053100,7992,7992,7989,7989
DJIUSD,20081120,053200,7990,7990,7986,7987
DJIUSD,20081120,053300,7984,7986,7978,7978
DJIUSD,20081120,053400,7978,7981,7978,7981
DJIUSD,20081120,053500,7985,7986,7983,7985
DJIUSD,20081120,053600,7983,7985,7982,7982
DJIUSD,20081120,053700,7980,7981,7980,7981
DJIUSD,20081120,053800,7981,7981,7980,7980
DJIUSD,20081120,053900,7981,7981,7974,7976
DJIUSD,20081120,054000,7975,7976,7972,7972
DJIUSD,20081120,054100,7974,7974,7969,7972
DJIUSD,20081120,054200,7971,7971,7967,7969
DJIUSD,20081120,054300,7969,7970,7967,7968
DJIUSD,20081120,054400,7969,7969,7969,7969
DJIUSD,20081120,054500,7967,7967,7966,7966
DJIUSD,20081120,054600,7968,7969,7963,7963
DJIUSD,20081120,054700,7963,7964,7950,7959
DJIUSD,20081120,054800,7958,7958,7955,7957
DJIUSD,20081120,054900,7958,7958,7950,7958
DJIUSD,20081120,055000,7951,7954,7951,7954
DJIUSD,20081120,055100,7953,7954,7953,7954
DJIUSD,20081120,055200,7954,7954,7951,7951
DJIUSD,20081120,055300,7952,7952,7950,7950
DJIUSD,20081120,055400,7951,7952,7951,7951
DJIUSD,20081120,055500,7954,7954,7952,7952
DJIUSD,20081120,055600,7952,7953,7952,7953
DJIUSD,20081120,055700,7952,7956,7949,7956
DJIUSD,20081120,055800,7956,7957,7953,7955
DJIUSD,20081120,055900,7952,7952,7948,7948
DJIUSD,20081120,060000,7948,7949,7948,7948
DJIUSD,20081120,060100,7952,7956,7951,7956
DJIUSD,20081120,060200,7953,7957,7953,7957
DJIUSD,20081120,060300,7954,7954,7954,7954
DJIUSD,20081120,060400,7955,7961,7955,7957
DJIUSD,20081120,060500,7958,7958,7952,7952
DJIUSD,20081120,060600,7954,7956,7953,7956
DJIUSD,20081120,060700,7952,7953,7947,7947
DJIUSD,20081120,060800,7950,7951,7947,7949
DJIUSD,20081120,060900,7951,7952,7951,7952
DJIUSD,20081120,061000,7954,7955,7952,7954
DJIUSD,20081120,061100,7953,7957,7953,7956
DJIUSD,20081120,061200,7959,7961,7959,7960
DJIUSD,20081120,061300,7962,7963,7962,7963
DJIUSD,20081120,061500,7963,7963,7961,7963
DJIUSD,20081120,061700,7959,7959,7951,7952
DJIUSD,20081120,061800,7949,7950,7949,7950
DJIUSD,20081120,061900,7952,7952,7952,7952
DJIUSD,20081120,062100,7952,7954,7951,7953
DJIUSD,20081120,062200,7951,7953,7951,7953
DJIUSD,20081120,062400,7958,7963,7958,7960
DJIUSD,20081120,062800,7955,7956,7954,7956
DJIUSD,20081120,062900,7960,7965,7960,7963
DJIUSD,20081120,063000,7968,7968,7958,7960
DJIUSD,20081120,063200,7958,7958,7957,7957
DJIUSD,20081120,063300,7958,7962,7956,7960
DJIUSD,20081120,063400,7961,7962,7958,7958
DJIUSD,20081120,063500,7958,7958,7956,7956
DJIUSD,20081120,063700,7954,7955,7952,7953
DJIUSD,20081120,063800,7950,7952,7950,7952
DJIUSD,20081120,063900,7952,7953,7948,7950
DJIUSD,20081120,064000,7950,7950,7943,7943
DJIUSD,20081120,064100,7944,7947,7943,7946
DJIUSD,20081120,064200,7943,7944,7943,7943
DJIUSD,20081120,064300,7944,7946,7943,7944
DJIUSD,20081120,064400,7944,7948,7944,7947
DJIUSD,20081120,064500,7945,7945,7929,7939
DJIUSD,20081120,064600,7936,7937,7929,7932
DJIUSD,20081120,064700,7933,7935,7932,7935
DJIUSD,20081120,064800,7934,7934,7933,7933
DJIUSD,20081120,064900,7934,7934,7931,7931
DJIUSD,20081120,065000,7933,7940,7933,7940
DJIUSD,20081120,065200,7940,7945,7938,7945
DJIUSD,20081120,065300,7945,7945,7943,7943
DJIUSD,20081120,065400,7945,7949,7944,7947
DJIUSD,20081120,065600,7941,7943,7941,7943
DJIUSD,20081120,065800,7945,7947,7943,7946
DJIUSD,20081120,065900,7947,7961,7947,7948
DJIUSD,20081120,070100,7948,7950,7940,7941
DJIUSD,20081120,070300,7940,7941,7938,7939
DJIUSD,20081120,070400,7937,7938,7933,7937
DJIUSD,20081120,070500,7935,7937,7929,7929
DJIUSD,20081120,070600,7931,7936,7920,7929
DJIUSD,20081120,070700,7925,7926,7918,7919
DJIUSD,20081120,070800,7918,7918,7899,7907
DJIUSD,20081120,070900,7906,7907,7906,7907
DJIUSD,20081120,071000,7906,7915,7906,7915
DJIUSD,20081120,071100,7917,7920,7914,7919
DJIUSD,20081120,071200,7919,7931,7919,7925
DJIUSD,20081120,071300,7931,7937,7924,7930
DJIUSD,20081120,071400,7929,7934,7929,7934
DJIUSD,20081120,071500,7931,7932,7923,7923
DJIUSD,20081120,071600,7924,7924,7914,7918
DJIUSD,20081120,071700,7916,7918,7911,7911
DJIUSD,20081120,071800,7911,7914,7908,7908
DJIUSD,20081120,071900,7911,7911,7907,7908
DJIUSD,20081120,072000,7908,7911,7908,7909
DJIUSD,20081120,072100,7911,7912,7908,7910
DJIUSD,20081120,072200,7912,7912,7912,7912
DJIUSD,20081120,072300,7911,7912,7906,7906
DJIUSD,20081120,072400,7909,7909,7899,7903
DJIUSD,20081120,072500,7901,7901,7898,7900
DJIUSD,20081120,072600,7901,7902,7900,7902
DJIUSD,20081120,072700,7899,7900,7899,7900
DJIUSD,20081120,072800,7899,7907,7898,7905
DJIUSD,20081120,072900,7903,7905,7901,7902
DJIUSD,20081120,073000,7906,7906,7898,7898
DJIUSD,20081120,073100,7901,7903,7900,7900
DJIUSD,20081120,073200,7901,7902,7900,7900
DJIUSD,20081120,073300,7900,7901,7885,7889
DJIUSD,20081120,073400,7889,7890,7886,7887
DJIUSD,20081120,073500,7889,7899,7889,7898
DJIUSD,20081120,073600,7900,7906,7900,7902
DJIUSD,20081120,073700,7900,7911,7900,7911
DJIUSD,20081120,073800,7909,7922,7909,7922
DJIUSD,20081120,073900,7918,7922,7903,7913
DJIUSD,20081120,074000,7918,7921,7917,7921
DJIUSD,20081120,074100,7919,7919,7915,7918
DJIUSD,20081120,074200,7920,7920,7918,7919
DJIUSD,20081120,074300,7915,7917,7912,7915
DJIUSD,20081120,074400,7916,7916,7915,7915
DJIUSD,20081120,074500,7912,7914,7902,7903
DJIUSD,20081120,074600,7906,7907,7903,7904
DJIUSD,20081120,074700,7905,7905,7904,7905
DJIUSD,20081120,074800,7902,7905,7902,7905
DJIUSD,20081120,074900,7906,7908,7903,7906
DJIUSD,20081120,075000,7910,7916,7909,7915
DJIUSD,20081120,075100,7918,7921,7917,7921
DJIUSD,20081120,075200,7923,7940,7922,7940
DJIUSD,20081120,075300,7935,7937,7935,7937
DJIUSD,20081120,075400,7932,7932,7929,7929
DJIUSD,20081120,075500,7932,7932,7921,7921
DJIUSD,20081120,075600,7922,7922,7908,7908
DJIUSD,20081120,075700,7917,7917,7910,7913
DJIUSD,20081120,075800,7916,7924,7916,7922
DJIUSD,20081120,075900,7925,7925,7917,7918
DJIUSD,20081120,080000,7919,7919,7906,7909
DJIUSD,20081120,080100,7910,7913,7907,7913
DJIUSD,20081120,080200,7914,7917,7902,7902
DJIUSD,20081120,080300,7899,7901,7897,7900
DJIUSD,20081120,080400,7908,7914,7907,7914
DJIUSD,20081120,080500,7909,7909,7904,7904
DJIUSD,20081120,080600,7902,7911,7901,7911
DJIUSD,20081120,080700,7905,7907,7903,7907
DJIUSD,20081120,080800,7903,7915,7903,7914
DJIUSD,20081120,080900,7917,7918,7912,7913
DJIUSD,20081120,081000,7916,7919,7910,7915
DJIUSD,20081120,081100,7908,7912,7904,7911
DJIUSD,20081120,081200,7906,7909,7906,7906
DJIUSD,20081120,081300,7907,7910,7906,7910
DJIUSD,20081120,081400,7910,7911,7910,7911
DJIUSD,20081120,081500,7909,7910,7903,7907
DJIUSD,20081120,081600,7913,7914,7907,7908
DJIUSD,20081120,081700,7907,7908,7904,7908
DJIUSD,20081120,081800,7910,7911,7908,7908
DJIUSD,20081120,081900,7912,7912,7910,7910
DJIUSD,20081120,082000,7910,7927,7910,7927
DJIUSD,20081120,082100,7926,7938,7921,7935
DJIUSD,20081120,082200,7937,7937,7926,7932
DJIUSD,20081120,082300,7932,7950,7932,7946
DJIUSD,20081120,082400,7946,7946,7941,7946
DJIUSD,20081120,082500,7941,7942,7934,7934
DJIUSD,20081120,082600,7935,7947,7935,7947
DJIUSD,20081120,082700,7945,7948,7944,7945
DJIUSD,20081120,082800,7947,7949,7941,7947
DJIUSD,20081120,082900,7947,7947,7940,7946
DJIUSD,20081120,083000,7946,7946,7944,7944
DJIUSD,20081120,083100,7939,7939,7920,7920
DJIUSD,20081120,083200,7923,7925,7908,7913
DJIUSD,20081120,083300,7912,7920,7906,7919
DJIUSD,20081120,083400,7915,7916,7914,7914
DJIUSD,20081120,083500,7920,7920,7917,7918
DJIUSD,20081120,083600,7918,7918,7916,7916
DJIUSD,20081120,083700,7915,7915,7912,7915
DJIUSD,20081120,083800,7919,7927,7919,7924
DJIUSD,20081120,083900,7924,7926,7919,7921
DJIUSD,20081120,084000,7920,7921,7919,7921
DJIUSD,20081120,084100,7923,7925,7921,7925
DJIUSD,20081120,084200,7924,7924,7923,7924
DJIUSD,20081120,084300,7926,7932,7925,7928
DJIUSD,20081120,084400,7925,7927,7925,7926
DJIUSD,20081120,084500,7927,7928,7921,7921
DJIUSD,20081120,084600,7920,7920,7911,7911
DJIUSD,20081120,084700,7913,7916,7909,7909
DJIUSD,20081120,084800,7909,7911,7908,7908
DJIUSD,20081120,084900,7909,7909,7908,7909
DJIUSD,20081120,085000,7908,7930,7907,7925
DJIUSD,20081120,085100,7922,7926,7919,7923
DJIUSD,20081120,085200,7923,7926,7920,7923
DJIUSD,20081120,085300,7926,7932,7925,7932
DJIUSD,20081120,085400,7930,7934,7929,7929
DJIUSD,20081120,085500,7927,7938,7924,7938
DJIUSD,20081120,085600,7935,7935,7924,7934
DJIUSD,20081120,085700,7936,7938,7925,7931
DJIUSD,20081120,085800,7929,7931,7929,7929
DJIUSD,20081120,085900,7931,7947,7927,7927
DJIUSD,20081120,090000,7934,7950,7923,7949
DJIUSD,20081120,090100,7949,7960,7949,7957
DJIUSD,20081120,090200,7957,7966,7955,7963
DJIUSD,20081120,090300,7962,7967,7949,7949
DJIUSD,20081120,090400,7945,7969,7945,7967
DJIUSD,20081120,090500,7966,7970,7963,7966
DJIUSD,20081120,090600,7969,7974,7967,7974
DJIUSD,20081120,090700,7972,7976,7972,7974
DJIUSD,20081120,090800,7974,7984,7974,7981
DJIUSD,20081120,090900,7981,7988,7972,7973
DJIUSD,20081120,091000,7975,7976,7964,7968
DJIUSD,20081120,091100,7968,7972,7967,7971
DJIUSD,20081120,091200,7972,7972,7970,7971
DJIUSD,20081120,091300,7966,7966,7949,7951
DJIUSD,20081120,091400,7950,7951,7942,7950
DJIUSD,20081120,091500,7949,7960,7949,7960
DJIUSD,20081120,091600,7958,7959,7943,7949
DJIUSD,20081120,091700,7945,7960,7944,7956
DJIUSD,20081120,091800,7951,7956,7949,7956
DJIUSD,20081120,091900,7955,7958,7953,7955
DJIUSD,20081120,092000,7958,7959,7951,7951
DJIUSD,20081120,092100,7952,7954,7941,7942
DJIUSD,20081120,092200,7941,7951,7941,7951
DJIUSD,20081120,092300,7953,7960,7950,7950
DJIUSD,20081120,092400,7951,7962,7949,7960
DJIUSD,20081120,092500,7962,7979,7959,7978
DJIUSD,20081120,092600,7978,7979,7974,7979
DJIUSD,20081120,092700,7977,7979,7968,7973
DJIUSD,20081120,092800,7974,7988,7974,7981
DJIUSD,20081120,092900,7983,7991,7983,7991
DJIUSD,20081120,093000,7990,7990,7981,7983
DJIUSD,20081120,093100,7983,7989,7982,7989
DJIUSD,20081120,093200,7986,7993,7981,7982
DJIUSD,20081120,093300,7979,7980,7972,7979
DJIUSD,20081120,093400,7978,7978,7972,7974
DJIUSD,20081120,093500,7975,7979,7975,7978
DJIUSD,20081120,093600,7977,7978,7965,7966
DJIUSD,20081120,093700,7964,7964,7956,7960
DJIUSD,20081120,093800,7958,7969,7958,7967
DJIUSD,20081120,093900,7965,7966,7957,7961
DJIUSD,20081120,094000,7958,7958,7947,7953
DJIUSD,20081120,094100,7953,7954,7943,7947
DJIUSD,20081120,094200,7948,7957,7946,7948
DJIUSD,20081120,094300,7954,7954,7941,7946
DJIUSD,20081120,094400,7948,7948,7944,7946
DJIUSD,20081120,094500,7946,7950,7941,7946
DJIUSD,20081120,094600,7942,7945,7941,7942
DJIUSD,20081120,094700,7943,7945,7933,7933
DJIUSD,20081120,094800,7933,7936,7921,7927
DJIUSD,20081120,094900,7925,7925,7914,7921
DJIUSD,20081120,095000,7922,7922,7911,7921
DJIUSD,20081120,095100,7923,7933,7922,7933
DJIUSD,20081120,095200,7932,7932,7924,7926
DJIUSD,20081120,095300,7923,7934,7922,7933
DJIUSD,20081120,095400,7930,7930,7920,7920
DJIUSD,20081120,095500,7925,7927,7925,7927
DJIUSD,20081120,095600,7927,7927,7920,7925
DJIUSD,20081120,095700,7923,7925,7917,7920
DJIUSD,20081120,095800,7919,7921,7919,7921
DJIUSD,20081120,095900,7922,7930,7920,7929
DJIUSD,20081120,100000,7925,7934,7924,7925
DJIUSD,20081120,100100,7925,7929,7919,7928
DJIUSD,20081120,100200,7924,7931,7921,7930
DJIUSD,20081120,100300,7936,7951,7935,7944
DJIUSD,20081120,100400,7941,7944,7929,7937
DJIUSD,20081120,100500,7933,7944,7933,7943
DJIUSD,20081120,100600,7947,7953,7944,7953
DJIUSD,20081120,100700,7953,7957,7950,7950
DJIUSD,20081120,100800,7949,7949,7942,7946
DJIUSD,20081120,100900,7945,7945,7938,7942
DJIUSD,20081120,101000,7943,7946,7938,7946
DJIUSD,20081120,101100,7946,7953,7945,7947
DJIUSD,20081120,101200,7944,7947,7944,7944
DJIUSD,20081120,101300,7943,7946,7943,7946
DJIUSD,20081120,101400,7946,7953,7946,7952
DJIUSD,20081120,101500,7951,7953,7946,7948
DJIUSD,20081120,101600,7949,7951,7945,7945
DJIUSD,20081120,101700,7943,7943,7936,7936
DJIUSD,20081120,101800,7935,7935,7926,7930
DJIUSD,20081120,101900,7932,7949,7932,7939
DJIUSD,20081120,102000,7940,7940,7940,7940
DJIUSD,20081120,102100,7940,7942,7940,7940
DJIUSD,20081120,102200,7943,7945,7943,7945
DJIUSD,20081120,102300,7944,7944,7939,7939
DJIUSD,20081120,102400,7937,7942,7932,7936
DJIUSD,20081120,102500,7934,7939,7928,7939
DJIUSD,20081120,102600,7940,7944,7940,7942
DJIUSD,20081120,102700,7944,7962,7942,7960
DJIUSD,20081120,102800,7959,7963,7958,7961
DJIUSD,20081120,102900,7962,7963,7960,7960
DJIUSD,20081120,103000,7960,7961,7955,7956
DJIUSD,20081120,103100,7957,7957,7947,7948
DJIUSD,20081120,103200,7948,7948,7942,7943
DJIUSD,20081120,103300,7944,7952,7944,7951
DJIUSD,20081120,103400,7952,7955,7948,7953
DJIUSD,20081120,103500,7951,7952,7951,7951
DJIUSD,20081120,103600,7953,7956,7952,7952
DJIUSD,20081120,103700,7951,7951,7943,7948
DJIUSD,20081120,103800,7945,7945,7938,7938
DJIUSD,20081120,103900,7938,7943,7932,7943
DJIUSD,20081120,104000,7940,7940,7921,7923
DJIUSD,20081120,104100,7927,7930,7927,7929
DJIUSD,20081120,104200,7929,7934,7928,7933
DJIUSD,20081120,104300,7937,7937,7930,7931
DJIUSD,20081120,104400,7924,7925,7919,7924
DJIUSD,20081120,104600,7919,7924,7919,7923
DJIUSD,20081120,104700,7920,7925,7920,7925
DJIUSD,20081120,104800,7926,7926,7925,7925
DJIUSD,20081120,104900,7925,7930,7925,7930
DJIUSD,20081120,105000,7928,7928,7918,7918
DJIUSD,20081120,105100,7918,7920,7912,7913
DJIUSD,20081120,105200,7913,7921,7911,7916
DJIUSD,20081120,105300,7918,7922,7914,7920
DJIUSD,20081120,105400,7920,7932,7920,7931
DJIUSD,20081120,105500,7926,7928,7924,7926
DJIUSD,20081120,105600,7927,7927,7922,7922
DJIUSD,20081120,105700,7924,7924,7917,7917
DJIUSD,20081120,105800,7920,7920,7918,7918
DJIUSD,20081120,105900,7917,7926,7917,7922
DJIUSD,20081120,110000,7926,7926,7923,7923
DJIUSD,20081120,110100,7922,7922,7916,7921
DJIUSD,20081120,110200,7920,7920,7912,7913
DJIUSD,20081120,110300,7912,7919,7912,7917
DJIUSD,20081120,110400,7914,7920,7914,7915
DJIUSD,20081120,110500,7918,7921,7918,7919
DJIUSD,20081120,110600,7921,7925,7920,7920
DJIUSD,20081120,110700,7924,7926,7924,7926
DJIUSD,20081120,110800,7920,7927,7920,7925
DJIUSD,20081120,111100,7929,7937,7929,7934
DJIUSD,20081120,111200,7931,7931,7929,7929
DJIUSD,20081120,111300,7929,7929,7928,7928
DJIUSD,20081120,111400,7931,7931,7931,7931
DJIUSD,20081120,111500,7929,7929,7927,7927
DJIUSD,20081120,111600,7928,7928,7928,7928
DJIUSD,20081120,111700,7926,7927,7924,7925
DJIUSD,20081120,111800,7929,7930,7929,7930
DJIUSD,20081120,112000,7932,7932,7926,7929
DJIUSD,20081120,112100,7925,7927,7925,7925
DJIUSD,20081120,112200,7923,7923,7915,7916
DJIUSD,20081120,112300,7914,7920,7914,7919
DJIUSD,20081120,112400,7915,7915,7913,7914
DJIUSD,20081120,112500,7910,7916,7905,7915
DJIUSD,20081120,112600,7910,7913,7908,7913
DJIUSD,20081120,112700,7912,7915,7912,7915
DJIUSD,20081120,112800,7916,7921,7914,7916
DJIUSD,20081120,112900,7914,7914,7911,7911
DJIUSD,20081120,113000,7910,7918,7910,7918
DJIUSD,20081120,113100,7917,7918,7917,7918
DJIUSD,20081120,113200,7912,7919,7912,7919
DJIUSD,20081120,113300,7912,7913,7907,7907
DJIUSD,20081120,113400,7909,7910,7901,7905
DJIUSD,20081120,113500,7903,7920,7903,7920
DJIUSD,20081120,113600,7916,7943,7915,7942
DJIUSD,20081120,113700,7938,7944,7929,7929
DJIUSD,20081120,113800,7930,7933,7927,7933
DJIUSD,20081120,113900,7927,7930,7926,7929
DJIUSD,20081120,114000,7929,7937,7929,7937
DJIUSD,20081120,114100,7937,7958,7937,7947
DJIUSD,20081120,114200,7944,7945,7933,7940
DJIUSD,20081120,114300,7948,7954,7944,7949
DJIUSD,20081120,114400,7949,7949,7946,7949
DJIUSD,20081120,114500,7944,7944,7944,7944
DJIUSD,20081120,114600,7940,7941,7935,7935
DJIUSD,20081120,114700,7933,7933,7927,7927
DJIUSD,20081120,114800,7928,7931,7923,7924
DJIUSD,20081120,114900,7922,7924,7919,7923
DJIUSD,20081120,115000,7919,7923,7917,7923
DJIUSD,20081120,115100,7916,7916,7913,7914
DJIUSD,20081120,115200,7910,7922,7910,7921
DJIUSD,20081120,115300,7924,7926,7916,7916
DJIUSD,20081120,115400,7914,7917,7913,7917
DJIUSD,20081120,115500,7919,7926,7914,7925
DJIUSD,20081120,115700,7926,7936,7926,7935
DJIUSD,20081120,115800,7928,7932,7928,7929
DJIUSD,20081120,120000,7922,7922,7911,7911
DJIUSD,20081120,120100,7914,7920,7914,7920
DJIUSD,20081120,120200,7920,7920,7914,7914
DJIUSD,20081120,120300,7913,7915,7912,7915
DJIUSD,20081120,120400,7917,7927,7917,7927
DJIUSD,20081120,120500,7927,7934,7926,7934
DJIUSD,20081120,120600,7935,7938,7934,7934
DJIUSD,20081120,120700,7937,7944,7937,7943
DJIUSD,20081120,120800,7943,7943,7932,7934
DJIUSD,20081120,120900,7934,7936,7934,7934
DJIUSD,20081120,121000,7933,7937,7932,7937
DJIUSD,20081120,121100,7937,7937,7935,7937
DJIUSD,20081120,121200,7939,7947,7937,7937
DJIUSD,20081120,121300,7938,7939,7933,7937
DJIUSD,20081120,121400,7939,7939,7932,7932
DJIUSD,20081120,121500,7933,7935,7927,7928
DJIUSD,20081120,121600,7925,7925,7924,7924
DJIUSD,20081120,121700,7929,7929,7927,7927
DJIUSD,20081120,121800,7924,7924,7919,7920
DJIUSD,20081120,121900,7923,7930,7923,7929
DJIUSD,20081120,122000,7930,7930,7925,7926
DJIUSD,20081120,122100,7923,7923,7923,7923
DJIUSD,20081120,122200,7931,7932,7930,7931
DJIUSD,20081120,122300,7934,7934,7931,7931
DJIUSD,20081120,122500,7932,7933,7928,7928
DJIUSD,20081120,122600,7929,7929,7921,7921
DJIUSD,20081120,122700,7922,7922,7914,7918
DJIUSD,20081120,122800,7922,7930,7921,7929
DJIUSD,20081120,122900,7928,7928,7925,7927
DJIUSD,20081120,123000,7922,7922,7915,7917
DJIUSD,20081120,123200,7920,7920,7911,7917
DJIUSD,20081120,123300,7915,7916,7913,7914
DJIUSD,20081120,123400,7912,7912,7912,7912
DJIUSD,20081120,123500,7910,7912,7910,7912
DJIUSD,20081120,123600,7920,7923,7920,7921
DJIUSD,20081120,123700,7921,7934,7921,7928
DJIUSD,20081120,123800,7931,7932,7928,7932
DJIUSD,20081120,123900,7929,7937,7929,7933
DJIUSD,20081120,124000,7931,7936,7927,7932
DJIUSD,20081120,124100,7935,7943,7934,7942
DJIUSD,20081120,124200,7941,7945,7940,7945
DJIUSD,20081120,124300,7946,7949,7944,7946
DJIUSD,20081120,124400,7949,7950,7946,7950
DJIUSD,20081120,124500,7953,7953,7943,7945
DJIUSD,20081120,124600,7944,7947,7940,7940
DJIUSD,20081120,124700,7941,7941,7940,7940
DJIUSD,20081120,124800,7941,7943,7941,7942
DJIUSD,20081120,124900,7943,7945,7943,7945
DJIUSD,20081120,125000,7944,7944,7938,7938
DJIUSD,20081120,125100,7941,7944,7935,7935
DJIUSD,20081120,125200,7939,7942,7934,7941
DJIUSD,20081120,125300,7941,7954,7939,7953
DJIUSD,20081120,125400,7953,7956,7950,7956
DJIUSD,20081120,125500,7957,7959,7952,7955
DJIUSD,20081120,125600,7954,7955,7953,7955
DJIUSD,20081120,125700,7952,7956,7952,7956
DJIUSD,20081120,125800,7957,7961,7955,7957
DJIUSD,20081120,125900,7961,7961,7959,7959
DJIUSD,20081120,130000,7957,7965,7948,7965
DJIUSD,20081120,130100,7962,7985,7953,7980
DJIUSD,20081120,130200,7983,7989,7972,7986
DJIUSD,20081120,130300,7985,7991,7982,7988
DJIUSD,20081120,130400,7988,7997,7981,7996
DJIUSD,20081120,130500,7998,8000,7983,7993
DJIUSD,20081120,130600,7994,7995,7987,7992
DJIUSD,20081120,130700,7993,7994,7974,7978
DJIUSD,20081120,130800,7977,7978,7966,7967
DJIUSD,20081120,130900,7967,7967,7958,7960
DJIUSD,20081120,131000,7963,7991,7963,7979
DJIUSD,20081120,131100,7979,7987,7975,7979
DJIUSD,20081120,131200,7979,8027,7978,8023
DJIUSD,20081120,131300,8023,8033,8020,8022
DJIUSD,20081120,131400,8022,8022,8010,8014
DJIUSD,20081120,131500,8015,8018,8007,8007
DJIUSD,20081120,131600,8010,8019,8009,8011
DJIUSD,20081120,131700,8014,8014,8004,8004
DJIUSD,20081120,131800,8007,8017,8006,8016
DJIUSD,20081120,131900,8015,8017,8002,8003
DJIUSD,20081120,132000,8007,8014,8001,8008
DJIUSD,20081120,132100,8011,8011,8001,8001
DJIUSD,20081120,132200,8004,8010,8002,8004
DJIUSD,20081120,132300,8004,8006,8002,8004
DJIUSD,20081120,132400,8000,8001,7992,7997
DJIUSD,20081120,132500,7997,8007,7996,7999
DJIUSD,20081120,132600,8001,8013,8001,8013
DJIUSD,20081120,132700,8011,8011,7994,7999
DJIUSD,20081120,132800,8001,8008,7996,8005
DJIUSD,20081120,132900,8007,8007,7995,7996
DJIUSD,20081120,133000,7996,8001,7985,7998
DJIUSD,20081120,133100,7998,7998,7985,7992
DJIUSD,20081120,133200,7987,7988,7978,7981
DJIUSD,20081120,133300,7982,7992,7982,7989
DJIUSD,20081120,133400,7988,7991,7986,7989
DJIUSD,20081120,133500,7985,7996,7984,7996
DJIUSD,20081120,133600,7994,7995,7982,7985
DJIUSD,20081120,133700,7983,7983,7968,7972
DJIUSD,20081120,133800,7971,7971,7959,7965
DJIUSD,20081120,133900,7964,7968,7954,7954
DJIUSD,20081120,134000,7954,7956,7949,7951
DJIUSD,20081120,134100,7952,7963,7949,7959
DJIUSD,20081120,134200,7961,7973,7958,7970
DJIUSD,20081120,134300,7968,7972,7965,7968
DJIUSD,20081120,134400,7970,7972,7967,7967
DJIUSD,20081120,134500,7969,7974,7967,7973
DJIUSD,20081120,134600,7974,7977,7968,7974
DJIUSD,20081120,134700,7971,7972,7966,7971
DJIUSD,20081120,134800,7971,7971,7968,7970
DJIUSD,20081120,134900,7971,7988,7971,7984
DJIUSD,20081120,135000,7986,7990,7978,7986
DJIUSD,20081120,135100,7989,7994,7986,7986
DJIUSD,20081120,135200,7993,8004,7993,8003
DJIUSD,20081120,135300,8003,8003,7976,7979
DJIUSD,20081120,135400,7977,7981,7968,7974
DJIUSD,20081120,135500,7970,7970,7967,7968
DJIUSD,20081120,135600,7967,7979,7967,7974
DJIUSD,20081120,135700,7974,7975,7963,7965
DJIUSD,20081120,135800,7966,7981,7965,7978
DJIUSD,20081120,135900,7975,7981,7962,7973
DJIUSD,20081120,140000,7972,7976,7968,7969
DJIUSD,20081120,140100,7969,7977,7968,7974
DJIUSD,20081120,140200,7974,7974,7958,7958
DJIUSD,20081120,140300,7961,7967,7959,7967
DJIUSD,20081120,140400,7964,7970,7961,7969
DJIUSD,20081120,140500,7969,7972,7961,7972
DJIUSD,20081120,140600,7971,7976,7967,7972
DJIUSD,20081120,140700,7972,7975,7969,7972
DJIUSD,20081120,140800,7974,7974,7965,7966
DJIUSD,20081120,140900,7971,7972,7967,7970
DJIUSD,20081120,141000,7970,7975,7969,7975
DJIUSD,20081120,141100,7974,7981,7973,7977
DJIUSD,20081120,141200,7980,7986,7976,7984
DJIUSD,20081120,141300,7983,7986,7978,7986
DJIUSD,20081120,141400,7987,7990,7980,7985
DJIUSD,20081120,141500,7987,7987,7976,7986
DJIUSD,20081120,141600,7985,7985,7984,7984
DJIUSD,20081120,141700,7985,7991,7985,7989
DJIUSD,20081120,141800,7989,7989,7982,7986
DJIUSD,20081120,141900,7987,7988,7983,7988
DJIUSD,20081120,142000,7985,7990,7985,7989
DJIUSD,20081120,142100,7989,7990,7986,7989
DJIUSD,20081120,142200,7990,7990,7978,7979
DJIUSD,20081120,142300,7979,7985,7972,7973
DJIUSD,20081120,142400,7978,7978,7968,7976
DJIUSD,20081120,142500,7973,7974,7966,7967
DJIUSD,20081120,142600,7967,7972,7964,7967
DJIUSD,20081120,142700,7970,7975,7968,7972
DJIUSD,20081120,142800,7971,7971,7954,7958
DJIUSD,20081120,142900,7958,7961,7950,7953
DJIUSD,20081120,143000,7952,7953,7917,7926
DJIUSD,20081120,143100,7926,7934,7907,7909
DJIUSD,20081120,143200,7911,7919,7909,7914
DJIUSD,20081120,143300,7914,7919,7910,7916
DJIUSD,20081120,143400,7919,7922,7918,7918
DJIUSD,20081120,143500,7917,7925,7917,7918
DJIUSD,20081120,143600,7917,7920,7900,7904
DJIUSD,20081120,143700,7906,7909,7891,7891
DJIUSD,20081120,143800,7891,7906,7889,7903
DJIUSD,20081120,143900,7904,7924,7904,7922
DJIUSD,20081120,144000,7921,7922,7914,7919
DJIUSD,20081120,144100,7917,7927,7915,7924
DJIUSD,20081120,144200,7924,7930,7923,7927
DJIUSD,20081120,144300,7929,7931,7919,7922
DJIUSD,20081120,144400,7921,7923,7918,7919
DJIUSD,20081120,144500,7918,7923,7914,7915
DJIUSD,20081120,144600,7915,7918,7906,7906
DJIUSD,20081120,144700,7906,7914,7902,7909
DJIUSD,20081120,144800,7908,7910,7897,7898
DJIUSD,20081120,144900,7899,7899,7889,7891
DJIUSD,20081120,145000,7888,7889,7877,7883
DJIUSD,20081120,145100,7879,7879,7868,7874
DJIUSD,20081120,145200,7873,7880,7872,7876
DJIUSD,20081120,145300,7876,7879,7860,7866
DJIUSD,20081120,145400,7866,7866,7853,7856
DJIUSD,20081120,145500,7858,7863,7856,7859
DJIUSD,20081120,145600,7858,7875,7858,7875
DJIUSD,20081120,145700,7875,7878,7873,7876
DJIUSD,20081120,145800,7875,7882,7875,7880
DJIUSD,20081120,145900,7883,7883,7873,7880
DJIUSD,20081120,150000,7877,7889,7873,7885
DJIUSD,20081120,150100,7885,7888,7866,7868
DJIUSD,20081120,150200,7868,7872,7864,7868
DJIUSD,20081120,150300,7868,7890,7867,7890
DJIUSD,20081120,150400,7888,7892,7877,7878
DJIUSD,20081120,150500,7876,7885,7868,7885
DJIUSD,20081120,150600,7883,7884,7877,7877
DJIUSD,20081120,150700,7880,7883,7875,7879
DJIUSD,20081120,150800,7877,7886,7877,7880
DJIUSD,20081120,150900,7881,7881,7872,7880
DJIUSD,20081120,151000,7878,7881,7859,7864
DJIUSD,20081120,151100,7863,7867,7855,7855
DJIUSD,20081120,151200,7854,7856,7838,7843
DJIUSD,20081120,151300,7844,7865,7844,7863
DJIUSD,20081120,151400,7863,7873,7858,7863
DJIUSD,20081120,151500,7863,7881,7863,7880
DJIUSD,20081120,151600,7881,7891,7881,7883
DJIUSD,20081120,151700,7881,7881,7847,7881
DJIUSD,20081120,151800,7880,7883,7877,7878
DJIUSD,20081120,151900,7881,7890,7874,7878
DJIUSD,20081120,152000,7879,7879,7873,7875
DJIUSD,20081120,152100,7874,7874,7866,7871
DJIUSD,20081120,152200,7874,7886,7873,7879
DJIUSD,20081120,152300,7878,7888,7878,7883
DJIUSD,20081120,152400,7883,7890,7883,7889
DJIUSD,20081120,152500,7887,7893,7884,7886
DJIUSD,20081120,152600,7884,7885,7875,7880
DJIUSD,20081120,152700,7880,7886,7877,7879
DJIUSD,20081120,152800,7877,7881,7875,7880
DJIUSD,20081120,152900,7878,7892,7877,7886
DJIUSD,20081120,153000,7886,7899,7873,7879
DJIUSD,20081120,153100,7879,7910,7873,7907
DJIUSD,20081120,153200,7906,7940,7906,7938
DJIUSD,20081120,153300,7936,7944,7921,7922
DJIUSD,20081120,153400,7923,7941,7915,7918
DJIUSD,20081120,153500,7916,7916,7893,7897
DJIUSD,20081120,153600,7896,7899,7876,7884
DJIUSD,20081120,153700,7886,7905,7881,7896
DJIUSD,20081120,153800,7892,7911,7883,7902
DJIUSD,20081120,153900,7904,7908,7862,7876
DJIUSD,20081120,154000,7875,7875,7840,7841
DJIUSD,20081120,154100,7841,7852,7815,7824
DJIUSD,20081120,154200,7824,7827,7807,7813
DJIUSD,20081120,154300,7812,7836,7812,7828
DJIUSD,20081120,154400,7827,7829,7794,7802
DJIUSD,20081120,154500,7801,7839,7799,7827
DJIUSD,20081120,154600,7827,7865,7822,7862
DJIUSD,20081120,154700,7862,7863,7840,7842
DJIUSD,20081120,154800,7841,7853,7821,7822
DJIUSD,20081120,154900,7823,7846,7814,7846
DJIUSD,20081120,155000,7845,7877,7842,7871
DJIUSD,20081120,155100,7873,7896,7871,7880
DJIUSD,20081120,155200,7880,7881,7841,7846
DJIUSD,20081120,155300,7846,7854,7831,7838
DJIUSD,20081120,155400,7839,7847,7825,7840
DJIUSD,20081120,155500,7838,7840,7816,7821
DJIUSD,20081120,155600,7820,7875,7820,7875
DJIUSD,20081120,155700,7874,7875,7855,7862
DJIUSD,20081120,155800,7861,7864,7830,7836
DJIUSD,20081120,155900,7838,7839,7818,7831
DJIUSD,20081120,160000,7829,7861,7806,7856
DJIUSD,20081120,160100,7856,7865,7839,7852
DJIUSD,20081120,160200,7849,7851,7820,7826
DJIUSD,20081120,160300,7823,7827,7807,7809
DJIUSD,20081120,160400,7808,7818,7798,7801
DJIUSD,20081120,160500,7802,7811,7781,7788
DJIUSD,20081120,160600,7790,7804,7785,7797
DJIUSD,20081120,160700,7796,7820,7794,7804
DJIUSD,20081120,160800,7805,7807,7778,7780
DJIUSD,20081120,160900,7778,7804,7775,7788
DJIUSD,20081120,161000,7788,7792,7768,7769
DJIUSD,20081120,161100,7769,7785,7761,7775
DJIUSD,20081120,161200,7774,7780,7759,7766
DJIUSD,20081120,161300,7765,7787,7761,7779
DJIUSD,20081120,161400,7780,7797,7778,7792
DJIUSD,20081120,161500,7793,7797,7780,7790
DJIUSD,20081120,161600,7791,7796,7759,7769
DJIUSD,20081120,161700,7772,7782,7759,7767
DJIUSD,20081120,161800,7768,7793,7764,7765
DJIUSD,20081120,161900,7764,7779,7752,7770
DJIUSD,20081120,162000,7770,7804,7768,7795
DJIUSD,20081120,162100,7796,7827,7795,7827
DJIUSD,20081120,162200,7826,7847,7826,7831
DJIUSD,20081120,162300,7833,7835,7816,7822
DJIUSD,20081120,162400,7821,7842,7817,7824
DJIUSD,20081120,162500,7825,7830,7803,7815
DJIUSD,20081120,162600,7813,7817,7803,7813
DJIUSD,20081120,162700,7812,7837,7812,7836
DJIUSD,20081120,162800,7834,7842,7815,7830
DJIUSD,20081120,162900,7830,7857,7825,7848
DJIUSD,20081120,163000,7849,7860,7842,7843
DJIUSD,20081120,163100,7845,7888,7844,7882
DJIUSD,20081120,163200,7883,7893,7873,7885
DJIUSD,20081120,163300,7884,7910,7882,7887
DJIUSD,20081120,163400,7889,7889,7870,7872
DJIUSD,20081120,163500,7873,7877,7852,7854
DJIUSD,20081120,163600,7856,7858,7837,7837
DJIUSD,20081120,163700,7840,7845,7826,7833
DJIUSD,20081120,163800,7834,7836,7813,7827
DJIUSD,20081120,163900,7826,7840,7807,7817
DJIUSD,20081120,164000,7820,7826,7805,7815
DJIUSD,20081120,164100,7814,7840,7810,7836
DJIUSD,20081120,164200,7835,7874,7833,7871
DJIUSD,20081120,164300,7868,7903,7867,7903
DJIUSD,20081120,164400,7902,7936,7902,7935
DJIUSD,20081120,164500,7936,7995,7929,7991
DJIUSD,20081120,164600,7990,7992,7929,7934
DJIUSD,20081120,164700,7932,7941,7913,7919
DJIUSD,20081120,164800,7917,7955,7916,7936
DJIUSD,20081120,164900,7934,7945,7923,7932
DJIUSD,20081120,165000,7932,7933,7900,7913
DJIUSD,20081120,165100,7910,7928,7901,7912
DJIUSD,20081120,165200,7911,7912,7883,7890
DJIUSD,20081120,165300,7890,7907,7883,7900
DJIUSD,20081120,165400,7896,7941,7894,7939
DJIUSD,20081120,165500,7942,7945,7913,7935
DJIUSD,20081120,165600,7934,7946,7917,7936
DJIUSD,20081120,165700,7934,7937,7902,7910
DJIUSD,20081120,165800,7907,7936,7900,7930
DJIUSD,20081120,165900,7934,7977,7916,7977
DJIUSD,20081120,170000,7974,8002,7972,7998
DJIUSD,20081120,170100,7997,8015,7987,8008
DJIUSD,20081120,170200,8009,8032,7997,8002
DJIUSD,20081120,170300,8002,8006,7981,7995
DJIUSD,20081120,170400,7995,8027,7988,8026
DJIUSD,20081120,170500,8027,8043,8025,8041
DJIUSD,20081120,170600,8041,8041,7989,7989
DJIUSD,20081120,170700,7990,7999,7980,7987
DJIUSD,20081120,170800,7985,7998,7980,7983
DJIUSD,20081120,170900,7983,8003,7968,7974
DJIUSD,20081120,171000,7973,7974,7941,7945
DJIUSD,20081120,171100,7945,7975,7935,7964
DJIUSD,20081120,171200,7962,7990,7962,7977
DJIUSD,20081120,171300,7978,8005,7965,8002
DJIUSD,20081120,171400,8004,8034,7997,8015
DJIUSD,20081120,171500,8018,8024,7996,8005
DJIUSD,20081120,171600,8007,8013,7989,7998
DJIUSD,20081120,171700,8001,8025,7998,8014
DJIUSD,20081120,171800,8014,8015,7965,7968
DJIUSD,20081120,171900,7966,7967,7936,7950
DJIUSD,20081120,172000,7948,7956,7933,7939
DJIUSD,20081120,172100,7937,7948,7924,7947
DJIUSD,20081120,172200,7945,7948,7923,7933
DJIUSD,20081120,172300,7935,7941,7895,7897
DJIUSD,20081120,172400,7899,7915,7894,7902
DJIUSD,20081120,172500,7901,7908,7892,7899
DJIUSD,20081120,172600,7900,7915,7896,7911
DJIUSD,20081120,172700,7909,7939,7907,7930
DJIUSD,20081120,172800,7930,7934,7909,7932
DJIUSD,20081120,172900,7934,7944,7917,7934
DJIUSD,20081120,173000,7934,7935,7907,7908
DJIUSD,20081120,173100,7906,7912,7897,7904
DJIUSD,20081120,173200,7904,7906,7886,7891
DJIUSD,20081120,173300,7891,7895,7879,7885
DJIUSD,20081120,173400,7888,7908,7886,7903
DJIUSD,20081120,173500,7903,7909,7887,7888
DJIUSD,20081120,173600,7889,7905,7882,7892
DJIUSD,20081120,173700,7894,7916,7886,7910
DJIUSD,20081120,173800,7910,7934,7908,7934
DJIUSD,20081120,173900,7936,7941,7917,7917
DJIUSD,20081120,174000,7917,7926,7901,7918
DJIUSD,20081120,174100,7920,7936,7902,7908
DJIUSD,20081120,174200,7909,7926,7902,7912
DJIUSD,20081120,174300,7911,7925,7905,7923
DJIUSD,20081120,174400,7926,7945,7919,7940
DJIUSD,20081120,174500,7939,7947,7927,7940
DJIUSD,20081120,174600,7940,7943,7916,7920
DJIUSD,20081120,174700,7919,7921,7902,7907
DJIUSD,20081120,174800,7907,7918,7890,7907
DJIUSD,20081120,174900,7908,7935,7905,7927
DJIUSD,20081120,175000,7927,7927,7902,7908
DJIUSD,20081120,175100,7908,7910,7892,7905
DJIUSD,20081120,175200,7905,7927,7904,7919
DJIUSD,20081120,175300,7919,7919,7897,7904
DJIUSD,20081120,175400,7905,7917,7896,7903
DJIUSD,20081120,175500,7903,7909,7885,7892
DJIUSD,20081120,175600,7894,7913,7888,7902
DJIUSD,20081120,175700,7903,7922,7898,7911
DJIUSD,20081120,175800,7914,7916,7900,7905
DJIUSD,20081120,175900,7905,7906,7883,7888
DJIUSD,20081120,180000,7888,7889,7862,7862
DJIUSD,20081120,180100,7864,7865,7849,7850
DJIUSD,20081120,180200,7848,7859,7844,7853
DJIUSD,20081120,180300,7852,7857,7833,7834
DJIUSD,20081120,180400,7835,7850,7831,7844
DJIUSD,20081120,180500,7843,7856,7843,7856
DJIUSD,20081120,180600,7855,7874,7848,7870
DJIUSD,20081120,180700,7869,7890,7864,7870
DJIUSD,20081120,180800,7869,7886,7864,7874
DJIUSD,20081120,180900,7874,7874,7855,7859
DJIUSD,20081120,181000,7857,7876,7851,7868
DJIUSD,20081120,181100,7866,7891,7860,7888
DJIUSD,20081120,181200,7890,7909,7884,7908
DJIUSD,20081120,181300,7908,7909,7874,7886
DJIUSD,20081120,181400,7886,7909,7886,7898
DJIUSD,20081120,181500,7897,7921,7897,7916
DJIUSD,20081120,181600,7918,7919,7888,7899
DJIUSD,20081120,181700,7898,7922,7889,7921
DJIUSD,20081120,181800,7920,7932,7909,7913
DJIUSD,20081120,181900,7912,7919,7900,7910
DJIUSD,20081120,182000,7909,7947,7908,7947
DJIUSD,20081120,182100,7946,7969,7940,7965
DJIUSD,20081120,182200,7963,7979,7938,7941
DJIUSD,20081120,182300,7942,7963,7942,7957
DJIUSD,20081120,182400,7956,7993,7955,7974
DJIUSD,20081120,182500,7974,8008,7968,8005
DJIUSD,20081120,182600,8006,8017,7992,8013
DJIUSD,20081120,182700,8011,8046,8001,8043
DJIUSD,20081120,182800,8046,8062,8040,8053
DJIUSD,20081120,182900,8051,8060,8038,8054
DJIUSD,20081120,183000,8052,8084,8038,8080
DJIUSD,20081120,183100,8078,8115,8075,8106
DJIUSD,20081120,183200,8107,8129,8096,8103
DJIUSD,20081120,183300,8101,8104,8066,8068
DJIUSD,20081120,183400,8069,8089,8068,8085
DJIUSD,20081120,183500,8084,8087,8045,8046
DJIUSD,20081120,183600,8047,8073,8044,8070
DJIUSD,20081120,183700,8072,8072,8034,8040
DJIUSD,20081120,183800,8039,8047,8035,8039
DJIUSD,20081120,183900,8038,8067,8035,8050
DJIUSD,20081120,184000,8048,8059,8035,8044
DJIUSD,20081120,184100,8043,8053,8041,8053
DJIUSD,20081120,184200,8055,8061,8041,8058
DJIUSD,20081120,184300,8056,8071,8041,8046
DJIUSD,20081120,184400,8045,8069,8041,8057
DJIUSD,20081120,184500,8056,8056,8041,8041
DJIUSD,20081120,184600,8043,8084,8040,8069
DJIUSD,20081120,184700,8067,8114,8064,8114
DJIUSD,20081120,184800,8113,8149,8113,8136
DJIUSD,20081120,184900,8136,8148,8136,8147
DJIUSD,20081120,185000,8146,8171,8140,8166
DJIUSD,20081120,185100,8164,8173,8144,8145
DJIUSD,20081120,185200,8146,8165,8140,8151
DJIUSD,20081120,185300,8150,8151,8100,8106
DJIUSD,20081120,185400,8107,8115,8095,8095
DJIUSD,20081120,185500,8094,8094,8061,8080
DJIUSD,20081120,185600,8077,8095,8067,8080
DJIUSD,20081120,185700,8081,8083,8062,8074
DJIUSD,20081120,185800,8074,8078,8055,8058
DJIUSD,20081120,185900,8055,8071,8045,8053
DJIUSD,20081120,190000,8052,8053,8026,8028
DJIUSD,20081120,190100,8028,8030,7996,7997
DJIUSD,20081120,190200,7997,8028,7997,8028
DJIUSD,20081120,190300,8028,8030,7993,7997
DJIUSD,20081120,190400,7995,8000,7976,7998
DJIUSD,20081120,190500,7998,8021,7996,8006
DJIUSD,20081120,190600,8005,8023,7998,8005
DJIUSD,20081120,190700,8006,8021,7987,7998
DJIUSD,20081120,190800,7999,8036,7996,8017
DJIUSD,20081120,190900,8014,8027,8002,8022
DJIUSD,20081120,191000,8022,8030,7994,8022
DJIUSD,20081120,191100,8024,8024,7990,7991
DJIUSD,20081120,191200,7993,7993,7967,7985
DJIUSD,20081120,191300,7988,8002,7979,7980
DJIUSD,20081120,191400,7979,8014,7978,8006
DJIUSD,20081120,191500,8005,8038,7996,8033
DJIUSD,20081120,191600,8034,8069,8033,8068
DJIUSD,20081120,191700,8065,8068,8039,8039
DJIUSD,20081120,191800,8040,8071,8038,8054
DJIUSD,20081120,191900,8054,8056,7971,7972
DJIUSD,20081120,192000,7974,7977,7919,7921
DJIUSD,20081120,192100,7922,7955,7909,7949
DJIUSD,20081120,192200,7947,7978,7941,7958
DJIUSD,20081120,192300,7958,7991,7948,7976
DJIUSD,20081120,192400,7979,7979,7953,7972
DJIUSD,20081120,192500,7973,8000,7959,7999
DJIUSD,20081120,192600,7999,7999,7968,7979
DJIUSD,20081120,192700,7979,7998,7969,7970
DJIUSD,20081120,192800,7972,7984,7943,7945
DJIUSD,20081120,192900,7944,7951,7932,7934
DJIUSD,20081120,193000,7935,7955,7927,7939
DJIUSD,20081120,193100,7944,7951,7927,7950
DJIUSD,20081120,193200,7952,7952,7928,7934
DJIUSD,20081120,193300,7933,7976,7928,7969
DJIUSD,20081120,193400,7970,7993,7964,7981
DJIUSD,20081120,193500,7982,7983,7923,7939
DJIUSD,20081120,193600,7940,7950,7883,7886
DJIUSD,20081120,193700,7887,7915,7881,7892
DJIUSD,20081120,193800,7892,7917,7886,7908
DJIUSD,20081120,193900,7908,7920,7884,7915
DJIUSD,20081120,194000,7914,7923,7904,7915
DJIUSD,20081120,194100,7913,7940,7907,7929
DJIUSD,20081120,194200,7928,7939,7908,7911
DJIUSD,20081120,194300,7915,7946,7911,7942
DJIUSD,20081120,194400,7944,7962,7927,7945
DJIUSD,20081120,194500,7942,7960,7942,7957
DJIUSD,20081120,194600,7956,7985,7951,7983
DJIUSD,20081120,194700,7984,7986,7955,7966
DJIUSD,20081120,194800,7970,7992,7957,7975
DJIUSD,20081120,194900,7973,7975,7949,7956
DJIUSD,20081120,195000,7955,7960,7941,7955
DJIUSD,20081120,195100,7955,7978,7947,7970
DJIUSD,20081120,195200,7969,8001,7969,7985
DJIUSD,20081120,195300,7985,7998,7982,7986
DJIUSD,20081120,195400,7985,7997,7969,7981
DJIUSD,20081120,195500,7981,8008,7977,7982
DJIUSD,20081120,195600,7980,7984,7952,7982
DJIUSD,20081120,195700,7979,7979,7965,7972
DJIUSD,20081120,195800,7972,8006,7966,8000
DJIUSD,20081120,195900,7996,8036,7994,8021
DJIUSD,20081120,200000,8019,8041,8015,8027
DJIUSD,20081120,200100,8027,8037,8018,8024
DJIUSD,20081120,200200,8025,8026,7982,8001
DJIUSD,20081120,200300,8001,8004,7952,7952
DJIUSD,20081120,200400,7952,7968,7943,7949
DJIUSD,20081120,200500,7948,7974,7947,7967
DJIUSD,20081120,200600,7967,7970,7953,7966
DJIUSD,20081120,200700,7965,7981,7959,7963
DJIUSD,20081120,200800,7964,7964,7918,7920
DJIUSD,20081120,200900,7922,7943,7914,7927
DJIUSD,20081120,201000,7927,7936,7919,7934
DJIUSD,20081120,201100,7934,7950,7927,7943
DJIUSD,20081120,201200,7943,7959,7936,7959
DJIUSD,20081120,201300,7958,7958,7934,7943
DJIUSD,20081120,201400,7943,7952,7920,7925
DJIUSD,20081120,201500,7927,7947,7923,7924
DJIUSD,20081120,201600,7924,7946,7920,7932
DJIUSD,20081120,201700,7933,7940,7920,7932
DJIUSD,20081120,201800,7932,7934,7888,7890
DJIUSD,20081120,201900,7893,7893,7873,7883
DJIUSD,20081120,202000,7885,7896,7880,7885
DJIUSD,20081120,202100,7887,7916,7883,7906
DJIUSD,20081120,202200,7905,7920,7899,7919
DJIUSD,20081120,202300,7921,7923,7903,7909
DJIUSD,20081120,202400,7911,7922,7895,7901
DJIUSD,20081120,202500,7901,7911,7887,7889
DJIUSD,20081120,202600,7892,7916,7888,7899
DJIUSD,20081120,202700,7899,7905,7881,7884
DJIUSD,20081120,202800,7881,7884,7861,7866
DJIUSD,20081120,202900,7865,7867,7854,7863
DJIUSD,20081120,203000,7863,7875,7853,7873
DJIUSD,20081120,203100,7873,7886,7864,7884
DJIUSD,20081120,203200,7885,7890,7864,7875
DJIUSD,20081120,203300,7874,7878,7859,7863
DJIUSD,20081120,203400,7865,7869,7846,7868
DJIUSD,20081120,203500,7869,7878,7851,7855
DJIUSD,20081120,203600,7854,7905,7850,7901
DJIUSD,20081120,203700,7901,7916,7897,7900
DJIUSD,20081120,203800,7898,7918,7897,7906
DJIUSD,20081120,203900,7906,7919,7897,7901
DJIUSD,20081120,204000,7901,7916,7891,7892
DJIUSD,20081120,204100,7895,7907,7886,7894
DJIUSD,20081120,204200,7891,7921,7888,7920
DJIUSD,20081120,204300,7920,7935,7912,7925
DJIUSD,20081120,204400,7925,7928,7892,7893
DJIUSD,20081120,204500,7893,7902,7874,7876
DJIUSD,20081120,204600,7874,7885,7844,7858
DJIUSD,20081120,204700,7856,7859,7836,7843
DJIUSD,20081120,204800,7843,7845,7833,7844
DJIUSD,20081120,204900,7845,7856,7843,7855
DJIUSD,20081120,205000,7854,7864,7851,7862
DJIUSD,20081120,205100,7859,7882,7857,7870
DJIUSD,20081120,205200,7871,7884,7855,7867
DJIUSD,20081120,205300,7867,7870,7842,7842
DJIUSD,20081120,205400,7844,7849,7824,7830
DJIUSD,20081120,205500,7832,7843,7827,7841
DJIUSD,20081120,205600,7842,7853,7838,7842
DJIUSD,20081120,205700,7842,7844,7815,7815
DJIUSD,20081120,205800,7815,7828,7806,7811
DJIUSD,20081120,205900,7812,7854,7809,7851
DJIUSD,20081120,210000,7848,7889,7842,7855
DJIUSD,20081120,210100,7855,7908,7855,7903
DJIUSD,20081120,210200,7902,7904,7865,7875
DJIUSD,20081120,210300,7876,7900,7875,7875
DJIUSD,20081120,210400,7875,7875,7815,7822
DJIUSD,20081120,210500,7822,7838,7808,7833
DJIUSD,20081120,210600,7832,7836,7819,7835
DJIUSD,20081120,210700,7837,7852,7821,7832
DJIUSD,20081120,210800,7831,7837,7798,7798
DJIUSD,20081120,210900,7798,7839,7793,7836
DJIUSD,20081120,211000,7836,7861,7831,7856
DJIUSD,20081120,211100,7857,7863,7824,7845
DJIUSD,20081120,211200,7844,7857,7837,7847
DJIUSD,20081120,211300,7850,7852,7809,7810
DJIUSD,20081120,211400,7810,7825,7801,7816
DJIUSD,20081120,211500,7817,7843,7814,7829
DJIUSD,20081120,211600,7831,7831,7786,7791
DJIUSD,20081120,211700,7791,7798,7778,7780
DJIUSD,20081120,211800,7781,7789,7768,7773
DJIUSD,20081120,211900,7772,7774,7748,7763
DJIUSD,20081120,212000,7765,7777,7755,7770
DJIUSD,20081120,212100,7772,7802,7767,7786
DJIUSD,20081120,212200,7787,7788,7749,7755
DJIUSD,20081120,212300,7758,7784,7751,7753
DJIUSD,20081120,212400,7752,7763,7719,7728
DJIUSD,20081120,212500,7726,7734,7722,7729
DJIUSD,20081120,212600,7728,7754,7727,7736
DJIUSD,20081120,212700,7734,7744,7722,7727
DJIUSD,20081120,212800,7727,7744,7718,7737
DJIUSD,20081120,212900,7738,7756,7733,7745
DJIUSD,20081120,213000,7746,7777,7735,7765
DJIUSD,20081120,213100,7765,7767,7739,7755
DJIUSD,20081120,213200,7754,7777,7754,7767
DJIUSD,20081120,213300,7763,7767,7735,7750
DJIUSD,20081120,213400,7751,7759,7718,7720
DJIUSD,20081120,213500,7719,7731,7698,7698
DJIUSD,20081120,213600,7701,7706,7682,7706
DJIUSD,20081120,213700,7705,7728,7701,7713
DJIUSD,20081120,213800,7712,7712,7671,7674
DJIUSD,20081120,213900,7673,7675,7622,7630
DJIUSD,20081120,214000,7631,7631,7589,7608
DJIUSD,20081120,214100,7608,7635,7606,7614
DJIUSD,20081120,214200,7614,7616,7541,7556
DJIUSD,20081120,214300,7558,7610,7546,7582
DJIUSD,20081120,214400,7578,7589,7548,7561
DJIUSD,20081120,214500,7559,7606,7556,7595
DJIUSD,20081120,214600,7596,7654,7593,7654
DJIUSD,20081120,214700,7654,7655,7599,7614
DJIUSD,20081120,214800,7615,7643,7610,7639
DJIUSD,20081120,214900,7638,7638,7582,7582
DJIUSD,20081120,215000,7582,7584,7555,7562
DJIUSD,20081120,215100,7564,7586,7549,7578
DJIUSD,20081120,215200,7581,7581,7545,7558
DJIUSD,20081120,215300,7558,7558,7523,7524
DJIUSD,20081120,215400,7525,7537,7499,7518
DJIUSD,20081120,215500,7517,7522,7494,7499
DJIUSD,20081120,215600,7498,7517,7490,7498
DJIUSD,20081120,215700,7499,7527,7494,7510
DJIUSD,20081120,215800,7508,7541,7506,7531
DJIUSD,20081120,215900,7530,7562,7528,7550
DJIUSD,20081120,220000,7548,7560,7521,7540
DJIUSD,20081120,220100,7540,7549,7523,7543
DJIUSD,20081120,220200,7540,7549,7538,7547
DJIUSD,20081120,220300,7545,7546,7524,7536
DJIUSD,20081120,220400,7535,7546,7521,7541
DJIUSD,20081120,220500,7545,7546,7531,7536
DJIUSD,20081120,220600,7539,7540,7524,7533
DJIUSD,20081120,220700,7534,7536,7523,7533
DJIUSD,20081120,220800,7535,7540,7524,7536
DJIUSD,20081120,220900,7535,7541,7523,7532
DJIUSD,20081120,221000,7531,7531,7520,7525
DJIUSD,20081120,221100,7525,7525,7498,7506
DJIUSD,20081120,221200,7506,7518,7500,7500
DJIUSD,20081120,221300,7499,7512,7476,7482
DJIUSD,20081120,221400,7479,7521,7467,7486
DJIUSD,20081120,223000,7518,7540,7511,7540
DJIUSD,20081120,223100,7540,7544,7538,7542
DJIUSD,20081120,223200,7541,7542,7525,7525
DJIUSD,20081120,223300,7526,7526,7522,7525
DJIUSD,20081120,223400,7523,7523,7520,7523
DJIUSD,20081120,223500,7527,7527,7520,7520
DJIUSD,20081120,223600,7523,7525,7519,7525
DJIUSD,20081120,223700,7526,7531,7523,7526
DJIUSD,20081120,223800,7529,7529,7522,7523
DJIUSD,20081120,223900,7522,7524,7522,7523
DJIUSD,20081120,224000,7524,7529,7524,7529
DJIUSD,20081120,224100,7528,7528,7523,7523
DJIUSD,20081120,224200,7526,7541,7525,7541
DJIUSD,20081120,224300,7539,7540,7535,7535
DJIUSD,20081120,224400,7538,7540,7538,7538
DJIUSD,20081120,224500,7535,7543,7534,7543
DJIUSD,20081120,224600,7537,7543,7535,7537
DJIUSD,20081120,224700,7541,7541,7536,7536
DJIUSD,20081120,224800,7536,7539,7533,7535
DJIUSD,20081120,224900,7538,7542,7532,7537
DJIUSD,20081120,225000,7541,7541,7538,7538
DJIUSD,20081120,225100,7538,7541,7535,7536
DJIUSD,20081120,225300,7540,7551,7540,7551
DJIUSD,20081120,225400,7548,7550,7548,7549
DJIUSD,20081120,225500,7549,7556,7548,7555
DJIUSD,20081120,225600,7555,7555,7551,7551
DJIUSD,20081120,225700,7552,7552,7545,7545
DJIUSD,20081120,225800,7555,7555,7554,7555
DJIUSD,20081120,225900,7555,7559,7555,7556
DJIUSD,20081120,230000,7557,7559,7557,7558
DJIUSD,20081120,230100,7552,7555,7552,7552
DJIUSD,20081120,230200,7553,7556,7553,7556
DJIUSD,20081120,230300,7553,7554,7552,7552
DJIUSD,20081120,230400,7552,7552,7549,7550
DJIUSD,20081120,230500,7551,7551,7551,7551
DJIUSD,20081120,230600,7548,7551,7548,7551
DJIUSD,20081120,230700,7550,7557,7550,7557
DJIUSD,20081120,230800,7559,7566,7558,7564
DJIUSD,20081120,230900,7564,7564,7556,7559
DJIUSD,20081120,231000,7558,7558,7546,7548
DJIUSD,20081120,231100,7548,7548,7538,7539
DJIUSD,20081120,231200,7543,7547,7543,7546
DJIUSD,20081120,231300,7549,7557,7549,7557
DJIUSD,20081120,231400,7547,7551,7547,7550
DJIUSD,20081120,231500,7544,7545,7542,7543
DJIUSD,20081120,231600,7543,7548,7542,7548
DJIUSD,20081120,231700,7543,7544,7542,7542
DJIUSD,20081120,231800,7546,7546,7546,7546
DJIUSD,20081120,231900,7548,7548,7542,7544
DJIUSD,20081120,232000,7545,7545,7542,7543
DJIUSD,20081120,232100,7543,7547,7543,7545
DJIUSD,20081120,232200,7541,7542,7536,7539
DJIUSD,20081120,232300,7538,7539,7537,7539
DJIUSD,20081120,232500,7539,7543,7539,7542
DJIUSD,20081120,232600,7544,7548,7542,7542
DJIUSD,20081120,232700,7541,7542,7537,7539
DJIUSD,20081120,232800,7543,7543,7532,7532
DJIUSD,20081120,232900,7535,7537,7535,7537
SPXUSD,20081120,000100,810,812,810,811
SPXUSD,20081120,000200,812,812,812,812
SPXUSD,20081120,000300,811,811,810,811
SPXUSD,20081120,000400,812,812,811,811
SPXUSD,20081120,000500,811,812,811,811
SPXUSD,20081120,000600,811,812,811,812
SPXUSD,20081120,000700,812,812,811,811
SPXUSD,20081120,000800,811,811,810,811
SPXUSD,20081120,000900,812,812,811,811
SPXUSD,20081120,001000,810,812,810,811
SPXUSD,20081120,001100,811,812,811,812
SPXUSD,20081120,001200,812,813,810,810
SPXUSD,20081120,001300,810,812,810,811
SPXUSD,20081120,001400,811,811,811,811
SPXUSD,20081120,001500,812,812,811,812
SPXUSD,20081120,001600,811,813,811,812
SPXUSD,20081120,001700,812,813,812,813
SPXUSD,20081120,001800,812,812,811,811
SPXUSD,20081120,001900,812,813,812,813
SPXUSD,20081120,002000,813,813,813,813
SPXUSD,20081120,002100,813,813,811,811
SPXUSD,20081120,002200,813,813,812,813
SPXUSD,20081120,002300,812,812,811,811
SPXUSD,20081120,002400,811,811,811,811
SPXUSD,20081120,002500,811,811,811,811
SPXUSD,20081120,002600,813,813,811,813
SPXUSD,20081120,002700,812,812,812,812
SPXUSD,20081120,002800,810,812,810,812
SPXUSD,20081120,002900,812,812,811,811
SPXUSD,20081120,003000,812,812,810,811
SPXUSD,20081120,003100,810,811,810,811
SPXUSD,20081120,003200,810,811,810,811
SPXUSD,20081120,003300,810,812,810,812
SPXUSD,20081120,003400,811,811,810,811
SPXUSD,20081120,003500,812,812,810,812
SPXUSD,20081120,003600,812,812,811,811
SPXUSD,20081120,003700,812,812,811,811
SPXUSD,20081120,003800,812,812,811,811
SPXUSD,20081120,003900,812,812,811,812
SPXUSD,20081120,004000,812,812,812,812
SPXUSD,20081120,004100,812,812,810,810
SPXUSD,20081120,004200,811,812,811,811
SPXUSD,20081120,004300,812,812,810,812
SPXUSD,20081120,004400,811,813,810,810
SPXUSD,20081120,004500,811,812,810,812
SPXUSD,20081120,004600,811,812,810,812
SPXUSD,20081120,004700,811,811,811,811
SPXUSD,20081120,004800,812,812,811,811
SPXUSD,20081120,004900,812,813,811,813
SPXUSD,20081120,005000,813,814,811,814
SPXUSD,20081120,005100,814,815,813,813
SPXUSD,20081120,005200,813,814,813,814
SPXUSD,20081120,005300,814,814,813,814
SPXUSD,20081120,005400,812,814,812,814
SPXUSD,20081120,005500,813,813,812,812
SPXUSD,20081120,005600,813,813,812,813
SPXUSD,20081120,005700,813,813,812,813
SPXUSD,20081120,005800,813,813,812,813
SPXUSD,20081120,005900,813,813,812,813
SPXUSD,20081120,010000,813,813,813,813
SPXUSD,20081120,010100,812,812,811,812
SPXUSD,20081120,010200,812,812,811,812
SPXUSD,20081120,010300,811,813,811,813
SPXUSD,20081120,010400,813,813,812,812
SPXUSD,20081120,010500,813,814,813,814
SPXUSD,20081120,010600,812,814,812,813
SPXUSD,20081120,010700,813,814,813,813
SPXUSD,20081120,010800,813,813,811,812
SPXUSD,20081120,010900,812,813,812,812
SPXUSD,20081120,011000,812,812,812,812
SPXUSD,20081120,011100,812,812,812,812
SPXUSD,20081120,011200,812,813,812,813
SPXUSD,20081120,011300,813,813,811,813
SPXUSD,20081120,011400,813,813,811,811
SPXUSD,20081120,011500,811,812,811,811
SPXUSD,20081120,011600,812,813,812,812
SPXUSD,20081120,011700,811,812,811,812
SPXUSD,20081120,011800,812,813,812,812
SPXUSD,20081120,011900,813,813,812,812
SPXUSD,20081120,012000,812,813,812,813
SPXUSD,20081120,012100,813,813,811,812
SPXUSD,20081120,012200,812,814,812,813
SPXUSD,20081120,012300,814,814,812,813
SPXUSD,20081120,012400,812,812,811,812
SPXUSD,20081120,012500,811,812,811,812
SPXUSD,20081120,012600,813,813,811,812
SPXUSD,20081120,012700,812,812,812,812
SPXUSD,20081120,012800,811,813,811,813
SPXUSD,20081120,012900,812,813,811,811
SPXUSD,20081120,013000,811,811,811,811
SPXUSD,20081120,013100,812,812,811,811
SPXUSD,20081120,013200,812,812,811,811
SPXUSD,20081120,013300,812,813,812,812
SPXUSD,20081120,013400,812,812,812,812
SPXUSD,20081120,013500,811,812,811,812
SPXUSD,20081120,013600,811,813,811,813
SPXUSD,20081120,013700,811,813,811,813
SPXUSD,20081120,013800,813,813,812,812
SPXUSD,20081120,013900,812,813,812,812
SPXUSD,20081120,014000,811,812,811,811
SPXUSD,20081120,014100,811,812,811,812
SPXUSD,20081120,014200,812,813,812,813
SPXUSD,20081120,014300,812,813,812,813
SPXUSD,20081120,014400,813,813,811,812
SPXUSD,20081120,014500,813,813,811,811
SPXUSD,20081120,014600,811,813,811,812
SPXUSD,20081120,014700,813,813,811,813
SPXUSD,20081120,014800,812,812,811,812
SPXUSD,20081120,014900,812,814,812,812
SPXUSD,20081120,015000,813,814,812,814
SPXUSD,20081120,015100,812,814,812,812
SPXUSD,20081120,015200,812,813,812,813
SPXUSD,20081120,015300,812,814,812,814
SPXUSD,20081120,015400,814,814,812,813
SPXUSD,20081120,015500,813,813,813,813
SPXUSD,20081120,015600,812,812,812,812
SPXUSD,20081120,015700,812,814,812,813
SPXUSD,20081120,015800,812,812,812,812
SPXUSD,20081120,015900,812,814,812,813
SPXUSD,20081120,020000,814,814,812,813
SPXUSD,20081120,020100,813,813,812,812
SPXUSD,20081120,020200,811,811,811,811
SPXUSD,20081120,020300,811,812,811,812
SPXUSD,20081120,020400,812,813,811,812
SPXUSD,20081120,020500,812,812,811,811
SPXUSD,20081120,020600,812,812,811,812
SPXUSD,20081120,020700,811,812,811,812
SPXUSD,20081120,020800,812,812,811,812
SPXUSD,20081120,020900,812,813,812,813
SPXUSD,20081120,021000,813,813,813,813
SPXUSD,20081120,021100,813,813,812,812
SPXUSD,20081120,021200,813,813,812,812
SPXUSD,20081120,021300,812,813,812,812
SPXUSD,20081120,021400,811,813,811,811
SPXUSD,20081120,021500,811,813,811,812
SPXUSD,20081120,021600,811,813,811,813
SPXUSD,20081120,021700,813,813,812,812
SPXUSD,20081120,021800,812,812,811,812
SPXUSD,20081120,021900,812,812,812,812
SPXUSD,20081120,022000,812,812,811,812
SPXUSD,20081120,022100,811,813,811,812
SPXUSD,20081120,022200,812,812,811,812
SPXUSD,20081120,022300,812,812,811,811
SPXUSD,20081120,022400,811,812,811,811
SPXUSD,20081120,022500,812,813,811,811
SPXUSD,20081120,022600,812,813,811,811
SPXUSD,20081120,022700,811,811,811,811
SPXUSD,20081120,022800,812,812,811,812
SPXUSD,20081120,022900,813,813,812,812
SPXUSD,20081120,023000,813,813,811,811
SPXUSD,20081120,023100,812,812,811,811
SPXUSD,20081120,023200,813,813,811,811
SPXUSD,20081120,023300,812,812,811,812
SPXUSD,20081120,023400,811,812,811,812
SPXUSD,20081120,023500,811,811,811,811
SPXUSD,20081120,023600,812,813,812,812
SPXUSD,20081120,023700,812,812,812,812
SPXUSD,20081120,023800,811,812,811,812
SPXUSD,20081120,023900,811,813,811,812
SPXUSD,20081120,024000,813,813,812,813
SPXUSD,20081120,024100,813,813,812,812
SPXUSD,20081120,024200,812,812,812,812
SPXUSD,20081120,024300,812,812,812,812
SPXUSD,20081120,024400,812,812,811,811
SPXUSD,20081120,024500,811,812,811,812
SPXUSD,20081120,024600,812,812,811,812
SPXUSD,20081120,024700,811,812,811,812
SPXUSD,20081120,024800,812,813,812,812
SPXUSD,20081120,024900,811,812,811,812
SPXUSD,20081120,025000,812,812,811,811
SPXUSD,20081120,025100,811,812,811,812
SPXUSD,20081120,025200,812,812,812,812
SPXUSD,20081120,025300,813,813,811,812
SPXUSD,20081120,025400,813,813,812,813
SPXUSD,20081120,025500,812,812,811,811
SPXUSD,20081120,025600,812,812,811,811
SPXUSD,20081120,025700,811,812,811,812
SPXUSD,20081120,025800,812,812,811,811
SPXUSD,20081120,025900,811,812,810,812
SPXUSD,20081120,030000,811,811,809,809
SPXUSD,20081120,030100,810,810,810,810
SPXUSD,20081120,030200,810,811,809,809
SPXUSD,20081120,030300,810,811,808,808
SPXUSD,20081120,030400,810,810,808,808
SPXUSD,20081120,030500,809,809,808,809
SPXUSD,20081120,030600,809,810,809,809
SPXUSD,20081120,030700,810,810,809,810
SPXUSD,20081120,030800,810,811,809,809
SPXUSD,20081120,030900,810,810,809,809
SPXUSD,20081120,031000,809,810,809,810
SPXUSD,20081120,031100,809,809,809,809
SPXUSD,20081120,031200,810,810,808,808
SPXUSD,20081120,031300,807,809,807,809
SPXUSD,20081120,031400,807,809,807,808
SPXUSD,20081120,031500,807,808,806,806
SPXUSD,20081120,031600,808,808,807,808
SPXUSD,20081120,031700,808,808,808,808
SPXUSD,20081120,031800,808,808,807,808
SPXUSD,20081120,031900,809,809,808,808
SPXUSD,20081120,032000,808,808,807,808
SPXUSD,20081120,032100,808,809,806,809
SPXUSD,20081120,032200,808,808,807,808
SPXUSD,20081120,032300,807,807,807,807
SPXUSD,20081120,032400,807,807,806,806
SPXUSD,20081120,032500,807,807,806,807
SPXUSD,20081120,032600,807,808,806,808
SPXUSD,20081120,032700,807,807,807,807
SPXUSD,20081120,032800,807,808,806,807
SPXUSD,20081120,032900,807,807,806,806
SPXUSD,20081120,033000,807,807,806,806
SPXUSD,20081120,033100,807,808,806,807
SPXUSD,20081120,033200,807,807,806,806
SPXUSD,20081120,033300,808,808,804,805
SPXUSD,20081120,033400,805,806,805,805
SPXUSD,20081120,033500,806,806,805,805
SPXUSD,20081120,033600,806,807,806,807
SPXUSD,20081120,033700,806,806,805,805
SPXUSD,20081120,033800,805,806,805,806
SPXUSD,20081120,033900,805,806,804,804
SPXUSD,20081120,034000,805,806,804,805
SPXUSD,20081120,034100,804,806,804,806
SPXUSD,20081120,034200,805,805,804,804
SPXUSD,20081120,034300,804,805,804,804
SPXUSD,20081120,034400,805,805,803,803
SPXUSD,20081120,034500,805,805,803,804
SPXUSD,20081120,034600,805,805,804,804
SPXUSD,20081120,034700,804,804,802,802
SPXUSD,20081120,034800,803,804,803,804
SPXUSD,20081120,034900,803,804,802,803
SPXUSD,20081120,035000,802,803,802,803
SPXUSD,20081120,035100,803,803,802,802
SPXUSD,20081120,035200,802,804,802,804
SPXUSD,20081120,035300,803,804,803,803
SPXUSD,20081120,035400,804,804,802,802
SPXUSD,20081120,035500,803,803,803,803
SPXUSD,20081120,035600,803,804,802,803
SPXUSD,20081120,035700,802,803,802,803
SPXUSD,20081120,035800,803,803,803,803
SPXUSD,20081120,035900,801,802,801,802
SPXUSD,20081120,040000,803,803,803,803
SPXUSD,20081120,040100,802,803,802,803
SPXUSD,20081120,040200,803,804,803,804
SPXUSD,20081120,040300,803,804,803,804
SPXUSD,20081120,040400,802,803,802,803
SPXUSD,20081120,040500,803,803,802,802
SPXUSD,20081120,040600,803,804,802,802
SPXUSD,20081120,040700,802,802,802,802
SPXUSD,20081120,040800,802,802,802,802
SPXUSD,20081120,040900,801,802,801,802
SPXUSD,20081120,041000,802,803,802,802
SPXUSD,20081120,041100,803,803,802,802
SPXUSD,20081120,041200,802,804,802,804
SPXUSD,20081120,041300,804,804,802,803
SPXUSD,20081120,041400,804,804,803,803
SPXUSD,20081120,041500,803,803,802,803
SPXUSD,20081120,041600,803,804,802,804
SPXUSD,20081120,041700,804,804,802,802
SPXUSD,20081120,041800,802,802,801,801
SPXUSD,20081120,041900,802,803,802,803
SPXUSD,20081120,042000,803,803,802,802
SPXUSD,20081120,042100,802,802,802,802
SPXUSD,20081120,042200,802,802,802,802
SPXUSD,20081120,042300,802,802,802,802
SPXUSD,20081120,042400,802,804,802,804
SPXUSD,20081120,042500,803,804,803,804
SPXUSD,20081120,042600,803,803,802,803
SPXUSD,20081120,042700,802,803,802,803
SPXUSD,20081120,042800,804,804,803,803
SPXUSD,20081120,042900,803,803,802,802
SPXUSD,20081120,043000,802,803,802,802
SPXUSD,20081120,043100,804,804,802,802
SPXUSD,20081120,043200,803,804,802,802
SPXUSD,20081120,043300,802,803,802,803
SPXUSD,20081120,043400,803,804,802,802
SPXUSD,20081120,043500,803,803,803,803
SPXUSD,20081120,043600,803,803,802,802
SPXUSD,20081120,043700,802,803,802,803
SPXUSD,20081120,043800,802,802,801,801
SPXUSD,20081120,043900,801,803,801,801
SPXUSD,20081120,044000,802,802,800,800
SPXUSD,20081120,044100,801,802,800,801
SPXUSD,20081120,044200,801,801,800,801
SPXUSD,20081120,044300,800,802,800,801
SPXUSD,20081120,044400,801,802,801,801
SPXUSD,20081120,044500,801,801,800,801
SPXUSD,20081120,044600,801,801,799,799
SPXUSD,20081120,044700,801,801,799,801
SPXUSD,20081120,044800,799,800,799,800
SPXUSD,20081120,044900,799,801,799,800
SPXUSD,20081120,045000,800,801,800,801
SPXUSD,20081120,045100,800,800,799,799
SPXUSD,20081120,045200,800,801,800,800
SPXUSD,20081120,045300,800,801,800,801
SPXUSD,20081120,045400,800,801,800,800
SPXUSD,20081120,045500,800,801,800,800
SPXUSD,20081120,045600,801,802,799,801
SPXUSD,20081120,045700,801,801,799,800
SPXUSD,20081120,045800,800,801,800,801
SPXUSD,20081120,045900,801,802,801,801
SPXUSD,20081120,050100,802,802,799,801
SPXUSD,20081120,050200,801,801,800,800
SPXUSD,20081120,050300,800,800,800,800
SPXUSD,20081120,050400,800,800,800,800
SPXUSD,20081120,050500,800,800,799,799
SPXUSD,20081120,050600,799,801,798,799
SPXUSD,20081120,050700,798,799,798,799
SPXUSD,20081120,050800,798,799,795,797
SPXUSD,20081120,050900,797,797,796,797
SPXUSD,20081120,051000,796,798,796,798
SPXUSD,20081120,051100,798,799,796,797
SPXUSD,20081120,051200,798,799,798,798
SPXUSD,20081120,051300,798,799,798,799
SPXUSD,20081120,051400,799,800,799,799
SPXUSD,20081120,051500,798,799,798,799
SPXUSD,20081120,051600,798,798,797,798
SPXUSD,20081120,051700,798,798,796,797
SPXUSD,20081120,051800,797,797,796,796
SPXUSD,20081120,051900,796,798,796,796
SPXUSD,20081120,052000,796,796,795,796
SPXUSD,20081120,052100,796,797,795,795
SPXUSD,20081120,052200,797,797,796,797
SPXUSD,20081120,052300,796,797,796,797
SPXUSD,20081120,052400,797,797,794,794
SPXUSD,20081120,052500,795,795,795,795
SPXUSD,20081120,052600,794,796,794,795
SPXUSD,20081120,052700,794,796,794,796
SPXUSD,20081120,052800,796,797,795,797
SPXUSD,20081120,052900,796,797,794,794
SPXUSD,20081120,053000,795,796,795,795
SPXUSD,20081120,053100,795,795,794,794
SPXUSD,20081120,053200,794,796,794,796
SPXUSD,20081120,053300,796,796,794,794
SPXUSD,20081120,053400,794,796,793,794
SPXUSD,20081120,053500,794,796,794,795
SPXUSD,20081120,053600,795,797,795,796
SPXUSD,20081120,053700,795,797,795,796
SPXUSD,20081120,053800,796,799,796,798
SPXUSD,20081120,053900,797,797,796,797
SPXUSD,20081120,054000,798,798,797,797
SPXUSD,20081120,054100,796,799,796,799
SPXUSD,20081120,054200,798,798,796,797
SPXUSD,20081120,054300,797,798,796,798
SPXUSD,20081120,054400,797,798,797,798
SPXUSD,20081120,054500,798,798,795,796
SPXUSD,20081120,054600,797,797,795,797
SPXUSD,20081120,054700,796,797,796,797
SPXUSD,20081120,054800,796,796,796,796
SPXUSD,20081120,054900,797,797,796,796
SPXUSD,20081120,055000,797,799,797,797
SPXUSD,20081120,055100,797,799,797,799
SPXUSD,20081120,055200,798,801,798,801
SPXUSD,20081120,055300,801,802,800,801
SPXUSD,20081120,055400,800,800,799,800
SPXUSD,20081120,055500,799,800,798,799
SPXUSD,20081120,055600,798,799,796,798
SPXUSD,20081120,055700,797,798,796,798
SPXUSD,20081120,055800,798,800,798,800
SPXUSD,20081120,055900,798,800,798,800
SPXUSD,20081120,060000,799,799,796,797
SPXUSD,20081120,060100,798,798,796,798
SPXUSD,20081120,060200,797,799,795,795
SPXUSD,20081120,060300,795,796,795,796
SPXUSD,20081120,060400,796,798,796,796
SPXUSD,20081120,060500,796,797,796,797
SPXUSD,20081120,060600,796,797,796,797
SPXUSD,20081120,060700,798,798,797,797
SPXUSD,20081120,060800,797,798,797,798
SPXUSD,20081120,060900,798,799,797,798
SPXUSD,20081120,061000,798,799,797,797
SPXUSD,20081120,061100,798,798,797,797
SPXUSD,20081120,061200,797,798,796,796
SPXUSD,20081120,061300,796,798,796,797
SPXUSD,20081120,061400,798,798,796,797
SPXUSD,20081120,061500,798,798,796,797
SPXUSD,20081120,061600,797,798,796,796
SPXUSD,20081120,061700,796,798,796,798
SPXUSD,20081120,061800,797,798,797,798
SPXUSD,20081120,061900,798,798,797,797
SPXUSD,20081120,062000,796,799,796,799
SPXUSD,20081120,062100,799,801,799,801
SPXUSD,20081120,062200,801,801,799,799
SPXUSD,20081120,062300,799,802,799,802
SPXUSD,20081120,062400,802,802,800,801
SPXUSD,20081120,062500,801,801,800,800
SPXUSD,20081120,062600,800,803,800,802
SPXUSD,20081120,062700,802,802,801,802
SPXUSD,20081120,062800,802,802,801,801
SPXUSD,20081120,062900,801,802,800,802
SPXUSD,20081120,063000,801,801,800,800
SPXUSD,20081120,063100,801,801,798,798
SPXUSD,20081120,063200,798,799,796,798
SPXUSD,20081120,063300,797,799,797,797
SPXUSD,20081120,063400,798,798,797,797
SPXUSD,20081120,063500,797,799,797,799
SPXUSD,20081120,063600,798,799,798,798
SPXUSD,20081120,063700,798,798,796,797
SPXUSD,20081120,063800,798,800,797,799
SPXUSD,20081120,063900,799,800,798,798
SPXUSD,20081120,064000,799,799,798,798
SPXUSD,20081120,064100,798,799,798,799
SPXUSD,20081120,064200,798,800,798,799
SPXUSD,20081120,064300,798,800,798,799
SPXUSD,20081120,064400,800,800,798,799
SPXUSD,20081120,064500,799,800,798,798
SPXUSD,20081120,064600,799,799,796,798
SPXUSD,20081120,064700,797,798,796,797
SPXUSD,20081120,064800,798,798,796,796
SPXUSD,20081120,064900,797,798,797,798
SPXUSD,20081120,065000,797,800,797,798
SPXUSD,20081120,065100,798,799,798,799
SPXUSD,20081120,065200,799,800,798,798
SPXUSD,20081120,065300,799,800,798,799
SPXUSD,20081120,065400,800,800,798,799
SPXUSD,20081120,065500,800,801,799,801
SPXUSD,20081120,065600,801,801,798,799
SPXUSD,20081120,065700,800,801,799,799
SPXUSD,20081120,065800,799,800,798,798
SPXUSD,20081120,065900,798,800,798,800
SPXUSD,20081120,070000,799,802,799,802
SPXUSD,20081120,070100,800,802,800,801
SPXUSD,20081120,070200,801,803,801,803
SPXUSD,20081120,070300,802,804,801,801
SPXUSD,20081120,070400,801,804,800,804
SPXUSD,20081120,070500,802,804,802,804
SPXUSD,20081120,070600,803,804,802,803
SPXUSD,20081120,070700,804,806,803,806
SPXUSD,20081120,070800,805,807,805,805
SPXUSD,20081120,070900,806,806,805,805
SPXUSD,20081120,071000,804,804,804,804
SPXUSD,20081120,071100,804,804,804,804
SPXUSD,20081120,071200,805,805,803,803
SPXUSD,20081120,071300,803,804,801,802
SPXUSD,20081120,071400,803,803,801,801
SPXUSD,20081120,071500,803,803,801,803
SPXUSD,20081120,071600,803,804,801,802
SPXUSD,20081120,071700,801,804,801,804
SPXUSD,20081120,071800,803,804,802,804
SPXUSD,20081120,071900,802,803,802,803
SPXUSD,20081120,072000,804,804,802,803
SPXUSD,20081120,072100,802,804,802,802
SPXUSD,20081120,072200,801,803,801,803
SPXUSD,20081120,072300,802,804,801,803
SPXUSD,20081120,072400,803,804,803,804
SPXUSD,20081120,072500,803,806,803,806
SPXUSD,20081120,072600,804,806,804,806
SPXUSD,20081120,072700,805,806,804,804
SPXUSD,20081120,072800,804,805,804,805
SPXUSD,20081120,072900,806,806,804,806
SPXUSD,20081120,073000,806,807,805,805
SPXUSD,20081120,073100,805,807,805,805
SPXUSD,20081120,073200,806,807,805,805
SPXUSD,20081120,073300,805,805,803,804
SPXUSD,20081120,073400,806,806,803,803
SPXUSD,20081120,073500,805,805,804,804
SPXUSD,20081120,073600,804,805,802,802
SPXUSD,20081120,073700,803,803,802,802
SPXUSD,20081120,073800,801,804,801,803
SPXUSD,20081120,073900,804,804,802,802
SPXUSD,20081120,074000,801,802,800,801
SPXUSD,20081120,074100,802,802,799,800
SPXUSD,20081120,074200,801,803,801,801
SPXUSD,20081120,074300,801,801,801,801
SPXUSD,20081120,074400,800,801,800,801
SPXUSD,20081120,074500,802,802,800,800
SPXUSD,20081120,074600,800,801,800,800
SPXUSD,20081120,074700,801,801,799,799
SPXUSD,20081120,074800,798,799,797,799
SPXUSD,20081120,074900,798,798,797,797
SPXUSD,20081120,075000,798,798,796,798
SPXUSD,20081120,075100,797,799,797,799
SPXUSD,20081120,075200,800,800,797,798
SPXUSD,20081120,075300,797,798,797,798
SPXUSD,20081120,075400,798,798,797,797
SPXUSD,20081120,075500,799,799,798,798
SPXUSD,20081120,075600,798,799,797,799
SPXUSD,20081120,075700,798,798,796,796
SPXUSD,20081120,075800,797,797,797,797
SPXUSD,20081120,075900,798,798,796,797
SPXUSD,20081120,080000,798,799,797,798
SPXUSD,20081120,080100,797,799,796,797
SPXUSD,20081120,080200,798,799,797,799
SPXUSD,20081120,080300,799,800,799,800
SPXUSD,20081120,080400,800,800,798,799
SPXUSD,20081120,080500,799,799,798,799
SPXUSD,20081120,080600,799,801,799,801
SPXUSD,20081120,080700,800,802,799,801
SPXUSD,20081120,080800,801,801,800,800
SPXUSD,20081120,080900,800,801,800,800
SPXUSD,20081120,081000,799,801,798,801
SPXUSD,20081120,081100,800,801,799,801
SPXUSD,20081120,081200,799,801,799,800
SPXUSD,20081120,081300,799,800,799,800
SPXUSD,20081120,081400,801,801,800,800
SPXUSD,20081120,081500,801,801,799,800
SPXUSD,20081120,081600,800,800,799,800
SPXUSD,20081120,081700,800,800,799,799
SPXUSD,20081120,081800,799,799,798,798
SPXUSD,20081120,081900,799,801,798,798
SPXUSD,20081120,082000,800,800,799,799
SPXUSD,20081120,082100,799,800,798,800
SPXUSD,20081120,082200,798,800,798,799
SPXUSD,20081120,082300,799,800,799,800
SPXUSD,20081120,082400,798,800,798,799
SPXUSD,20081120,082500,799,799,797,798
SPXUSD,20081120,082600,800,800,799,800
SPXUSD,20081120,082700,799,802,798,801
SPXUSD,20081120,082800,801,801,800,801
SPXUSD,20081120,082900,801,802,801,801
SPXUSD,20081120,083000,802,802,800,801
SPXUSD,20081120,083100,800,801,800,800
SPXUSD,20081120,083200,800,800,799,800
SPXUSD,20081120,083300,799,800,799,800
SPXUSD,20081120,083400,801,801,800,801
SPXUSD,20081120,083500,800,801,800,801
SPXUSD,20081120,083600,799,801,799,800
SPXUSD,20081120,083700,801,801,799,800
SPXUSD,20081120,083800,799,800,799,799
SPXUSD,20081120,083900,800,800,797,798
SPXUSD,20081120,084000,799,799,797,797
SPXUSD,20081120,084100,798,799,796,799
SPXUSD,20081120,084200,798,799,797,798
SPXUSD,20081120,084300,798,799,797,797
SPXUSD,20081120,084400,798,798,797,797
SPXUSD,20081120,084500,797,798,796,797
SPXUSD,20081120,084600,797,797,796,796
SPXUSD,20081120,084700,798,798,797,797
SPXUSD,20081120,084800,798,798,798,798
SPXUSD,20081120,084900,798,798,797,797
SPXUSD,20081120,085000,798,798,796,796
SPXUSD,20081120,085100,796,796,794,795
SPXUSD,20081120,085200,795,797,795,797
SPXUSD,20081120,085300,797,797,796,797
SPXUSD,20081120,085400,796,799,796,798
SPXUSD,20081120,085500,798,799,796,796
SPXUSD,20081120,085600,797,798,797,798
SPXUSD,20081120,085700,797,797,796,796
SPXUSD,20081120,085800,796,797,796,797
SPXUSD,20081120,085900,797,797,796,797
SPXUSD,20081120,090000,797,797,797,797
SPXUSD,20081120,090100,797,797,796,796
SPXUSD,20081120,090200,797,797,795,795
SPXUSD,20081120,090300,795,796,795,796
SPXUSD,20081120,090400,797,797,796,796
SPXUSD,20081120,090500,796,797,796,796
SPXUSD,20081120,090600,796,797,796,797
SPXUSD,20081120,090700,796,798,796,796
SPXUSD,20081120,090800,797,798,797,798
SPXUSD,20081120,090900,798,798,797,797
SPXUSD,20081120,091000,798,798,797,798
SPXUSD,20081120,091100,798,798,797,798
SPXUSD,20081120,091200,798,798,798,798
SPXUSD,20081120,091300,797,799,796,797
SPXUSD,20081120,091400,798,798,797,797
SPXUSD,20081120,091500,797,797,797,797
SPXUSD,20081120,091600,798,799,797,799
SPXUSD,20081120,091700,797,798,797,798
SPXUSD,20081120,091800,798,798,797,798
SPXUSD,20081120,091900,797,798,797,797
SPXUSD,20081120,092000,798,798,797,798
SPXUSD,20081120,092100,798,798,797,797
SPXUSD,20081120,092200,798,798,796,796
SPXUSD,20081120,092300,795,797,795,797
SPXUSD,20081120,092400,796,796,795,795
SPXUSD,20081120,092500,794,797,794,795
SPXUSD,20081120,092600,795,795,795,795
SPXUSD,20081120,092700,795,796,795,795
SPXUSD,20081120,092800,796,796,794,796
SPXUSD,20081120,092900,796,797,795,795
SPXUSD,20081120,093000,795,796,795,796
SPXUSD,20081120,093100,797,797,796,796
SPXUSD,20081120,093200,797,797,795,795
SPXUSD,20081120,093300,795,796,795,796
SPXUSD,20081120,093400,796,796,794,794
SPXUSD,20081120,093500,795,798,794,797
SPXUSD,20081120,093600,798,800,797,799
SPXUSD,20081120,093700,800,800,797,797
SPXUSD,20081120,093800,797,799,797,798
SPXUSD,20081120,093900,797,798,797,797
SPXUSD,20081120,094000,798,800,797,800
SPXUSD,20081120,094100,799,800,799,799
SPXUSD,20081120,094200,800,800,799,799
SPXUSD,20081120,094300,801,801,799,800
SPXUSD,20081120,094400,801,801,800,800
SPXUSD,20081120,094500,800,801,799,799
SPXUSD,20081120,094600,800,800,799,799
SPXUSD,20081120,094700,798,800,798,799
SPXUSD,20081120,094800,800,801,799,800
SPXUSD,20081120,094900,800,800,799,799
SPXUSD,20081120,095000,799,801,799,800
SPXUSD,20081120,095100,799,801,799,800
SPXUSD,20081120,095200,800,800,799,800
SPXUSD,20081120,095300,800,802,800,801
SPXUSD,20081120,095400,801,802,800,801
SPXUSD,20081120,095500,803,803,802,802
SPXUSD,20081120,095600,802,802,801,801
SPXUSD,20081120,095700,801,802,800,802
SPXUSD,20081120,095800,802,802,800,802
SPXUSD,20081120,095900,802,803,801,801
SPXUSD,20081120,100000,802,803,800,803
SPXUSD,20081120,100100,802,806,802,805
SPXUSD,20081120,100200,804,806,804,806
SPXUSD,20081120,100300,805,806,805,806
SPXUSD,20081120,100400,805,807,804,807
SPXUSD,20081120,100500,807,807,805,807
SPXUSD,20081120,100600,807,807,806,807
SPXUSD,20081120,100700,807,807,804,806
SPXUSD,20081120,100800,806,806,802,802
SPXUSD,20081120,100900,803,803,801,802
SPXUSD,20081120,101000,803,806,803,806
SPXUSD,20081120,101100,804,807,804,806
SPXUSD,20081120,101200,804,810,804,810
SPXUSD,20081120,101300,809,812,808,809
SPXUSD,20081120,101400,809,810,808,808
SPXUSD,20081120,101500,808,809,807,807
SPXUSD,20081120,101600,809,809,807,808
SPXUSD,20081120,101700,809,809,806,808
SPXUSD,20081120,101800,807,808,806,808
SPXUSD,20081120,101900,809,809,808,809
SPXUSD,20081120,102000,809,809,808,809
SPXUSD,20081120,102100,809,809,808,808
SPXUSD,20081120,102200,807,809,807,809
SPXUSD,20081120,102300,808,808,807,807
SPXUSD,20081120,102400,807,808,806,807
SPXUSD,20081120,102500,807,808,807,807
SPXUSD,20081120,102600,807,810,807,808
SPXUSD,20081120,102700,809,809,807,808
SPXUSD,20081120,102800,808,809,807,808
SPXUSD,20081120,102900,809,809,806,807
SPXUSD,20081120,103000,807,808,806,807
SPXUSD,20081120,103100,808,808,805,806
SPXUSD,20081120,103200,807,807,805,807
SPXUSD,20081120,103300,805,807,805,806
SPXUSD,20081120,103400,806,806,806,806
SPXUSD,20081120,103500,805,807,805,807
SPXUSD,20081120,103600,807,807,805,806
SPXUSD,20081120,103700,805,806,802,802
SPXUSD,20081120,103800,803,803,802,802
SPXUSD,20081120,103900,804,804,801,801
SPXUSD,20081120,104000,801,802,801,802
SPXUSD,20081120,104100,803,803,801,803
SPXUSD,20081120,104200,803,804,803,804
SPXUSD,20081120,104300,804,804,803,803
SPXUSD,20081120,104400,804,806,804,805
SPXUSD,20081120,104500,805,806,804,805
SPXUSD,20081120,104600,806,806,805,806
SPXUSD,20081120,104700,806,806,804,804
SPXUSD,20081120,104800,805,805,804,805
SPXUSD,20081120,104900,805,807,805,806
SPXUSD,20081120,105000,807,808,805,808
SPXUSD,20081120,105100,806,808,806,806
SPXUSD,20081120,105200,806,809,806,808
SPXUSD,20081120,105300,808,808,805,805
SPXUSD,20081120,105400,806,806,805,805
SPXUSD,20081120,105500,804,804,803,804
SPXUSD,20081120,105600,805,805,804,805
SPXUSD,20081120,105700,804,805,804,805
SPXUSD,20081120,105800,804,807,804,805
SPXUSD,20081120,105900,807,807,804,804
SPXUSD,20081120,110000,805,806,804,804
SPXUSD,20081120,110100,805,806,804,805
SPXUSD,20081120,110200,805,805,803,803
SPXUSD,20081120,110300,804,804,803,803
SPXUSD,20081120,110400,803,804,803,804
SPXUSD,20081120,110500,804,805,804,804
SPXUSD,20081120,110600,804,805,803,804
SPXUSD,20081120,110700,805,806,804,806
SPXUSD,20081120,110800,804,805,803,805
SPXUSD,20081120,110900,805,805,804,804
SPXUSD,20081120,111000,805,805,804,804
SPXUSD,20081120,111100,805,806,804,805
SPXUSD,20081120,111200,806,806,805,806
SPXUSD,20081120,111300,805,806,805,806
SPXUSD,20081120,111400,806,806,806,806
SPXUSD,20081120,111500,806,808,805,807
SPXUSD,20081120,111600,807,807,806,806
SPXUSD,20081120,111700,806,807,806,807
SPXUSD,20081120,111800,806,808,806,807
SPXUSD,20081120,111900,806,806,806,806
SPXUSD,20081120,112000,807,808,807,808
SPXUSD,20081120,112100,807,807,807,807
SPXUSD,20081120,112200,806,807,805,806
SPXUSD,20081120,112300,806,806,804,806
SPXUSD,20081120,112400,805,806,804,806
SPXUSD,20081120,112500,804,805,804,805
SPXUSD,20081120,112600,803,805,803,805
SPXUSD,20081120,112700,804,805,804,804
SPXUSD,20081120,112800,804,805,803,803
SPXUSD,20081120,112900,802,804,802,804
SPXUSD,20081120,113000,804,804,799,800
SPXUSD,20081120,113100,799,799,798,798
SPXUSD,20081120,113200,797,799,797,797
SPXUSD,20081120,113300,797,798,797,798
SPXUSD,20081120,113400,798,799,796,796
SPXUSD,20081120,113500,797,798,797,797
SPXUSD,20081120,113600,797,797,795,795
SPXUSD,20081120,113700,795,796,794,795
SPXUSD,20081120,113800,795,797,795,797
SPXUSD,20081120,113900,797,799,796,798
SPXUSD,20081120,114000,799,799,797,799
SPXUSD,20081120,114100,798,798,797,798
SPXUSD,20081120,114200,798,799,798,799
SPXUSD,20081120,114300,799,799,797,798
SPXUSD,20081120,114400,797,799,797,798
SPXUSD,20081120,114500,797,798,797,797
SPXUSD,20081120,114600,798,798,796,796
SPXUSD,20081120,114700,796,798,796,796
SPXUSD,20081120,114800,798,798,795,796
SPXUSD,20081120,114900,795,795,794,795
SPXUSD,20081120,115000,794,794,793,793
SPXUSD,20081120,115100,793,793,792,792
SPXUSD,20081120,115200,793,793,792,793
SPXUSD,20081120,115300,792,793,790,792
SPXUSD,20081120,115400,792,792,790,791
SPXUSD,20081120,115500,790,790,790,790
SPXUSD,20081120,115600,791,793,791,792
SPXUSD,20081120,115700,792,794,792,792
SPXUSD,20081120,115800,793,793,793,793
SPXUSD,20081120,115900,793,793,792,792
SPXUSD,20081120,120000,792,795,792,793
SPXUSD,20081120,120100,794,794,790,790
SPXUSD,20081120,120200,792,793,791,793
SPXUSD,20081120,120300,793,794,792,794
SPXUSD,20081120,120400,795,795,792,793
SPXUSD,20081120,120500,793,793,792,793
SPXUSD,20081120,120600,793,794,792,793
SPXUSD,20081120,120700,792,793,791,793
SPXUSD,20081120,120800,792,793,792,793
SPXUSD,20081120,120900,794,794,792,793
SPXUSD,20081120,121000,792,793,790,790
SPXUSD,20081120,121100,790,791,790,791
SPXUSD,20081120,121200,790,790,790,790
SPXUSD,20081120,121300,790,793,790,791
SPXUSD,20081120,121400,791,792,790,790
SPXUSD,20081120,121500,792,793,790,792
SPXUSD,20081120,121600,793,795,793,793
SPXUSD,20081120,121700,794,795,794,795
SPXUSD,20081120,121800,795,795,793,793
SPXUSD,20081120,121900,794,795,793,794
SPXUSD,20081120,122000,795,795,793,794
SPXUSD,20081120,122100,795,795,793,794
SPXUSD,20081120,122200,793,796,793,795
SPXUSD,20081120,122300,794,796,794,796
SPXUSD,20081120,122400,794,796,794,796
SPXUSD,20081120,122500,795,796,795,795
SPXUSD,20081120,122600,795,795,793,793
SPXUSD,20081120,122700,793,795,793,794
SPXUSD,20081120,122800,794,795,794,795
SPXUSD,20081120,122900,793,796,793,796
SPXUSD,20081120,123000,796,796,794,795
SPXUSD,20081120,123100,795,798,795,798
SPXUSD,20081120,123200,798,801,797,801
SPXUSD,20081120,123300,800,801,798,798
SPXUSD,20081120,123400,799,799,796,796
SPXUSD,20081120,123500,797,798,794,794
SPXUSD,20081120,123600,795,795,792,793
SPXUSD,20081120,123700,794,796,793,795
SPXUSD,20081120,123800,793,796,792,794
SPXUSD,20081120,123900,793,794,791,792
SPXUSD,20081120,124000,791,792,787,787
SPXUSD,20081120,124100,788,789,785,785
SPXUSD,20081120,124200,786,787,784,785
SPXUSD,20081120,124300,785,787,785,786
SPXUSD,20081120,124400,786,786,783,784
SPXUSD,20081120,124500,783,787,783,785
SPXUSD,20081120,124600,785,789,784,788
SPXUSD,20081120,124700,788,789,786,787
SPXUSD,20081120,124800,787,787,785,785
SPXUSD,20081120,124900,784,787,784,787
SPXUSD,20081120,125000,788,790,788,789
SPXUSD,20081120,125100,789,792,789,791
SPXUSD,20081120,125200,790,790,785,785
SPXUSD,20081120,125300,786,787,785,786
SPXUSD,20081120,125400,786,786,784,786
SPXUSD,20081120,125500,786,786,783,784
SPXUSD,20081120,125600,783,789,783,789
SPXUSD,20081120,125700,789,789,786,787
SPXUSD,20081120,125800,788,788,784,784
SPXUSD,20081120,125900,785,785,783,785
SPXUSD,20081120,130000,785,787,781,786
SPXUSD,20081120,130100,786,788,785,785
SPXUSD,20081120,130200,786,786,782,782
SPXUSD,20081120,130300,783,783,780,781
SPXUSD,20081120,130400,781,781,778,779
SPXUSD,20081120,130500,780,782,778,778
SPXUSD,20081120,130600,779,780,778,779
SPXUSD,20081120,130700,779,782,779,781
SPXUSD,20081120,130800,781,782,778,778
SPXUSD,20081120,130900,778,782,777,779
SPXUSD,20081120,131000,779,780,777,777
SPXUSD,20081120,131100,777,779,777,777
SPXUSD,20081120,131200,777,778,775,776
SPXUSD,20081120,131300,775,777,774,777
SPXUSD,20081120,131400,776,778,776,778
SPXUSD,20081120,131500,778,779,776,777
SPXUSD,20081120,131600,777,779,775,776
SPXUSD,20081120,131700,775,777,773,773
SPXUSD,20081120,131800,775,778,773,773
SPXUSD,20081120,131900,775,776,774,776
SPXUSD,20081120,132000,774,779,774,778
SPXUSD,20081120,132100,777,782,777,781
SPXUSD,20081120,132200,781,783,780,782
SPXUSD,20081120,132300,781,783,781,781
SPXUSD,20081120,132400,782,784,781,782
SPXUSD,20081120,132500,783,783,779,780
SPXUSD,20081120,132600,782,782,779,781
SPXUSD,20081120,132700,782,785,780,785
SPXUSD,20081120,132800,785,785,782,782
SPXUSD,20081120,132900,784,787,782,785
SPXUSD,20081120,133000,786,787,785,786
SPXUSD,20081120,133100,786,790,786,790
SPXUSD,20081120,133200,790,793,789,791
SPXUSD,20081120,133300,791,793,790,790
SPXUSD,20081120,133400,790,790,789,789
SPXUSD,20081120,133500,789,789,785,786
SPXUSD,20081120,133600,787,787,784,786
SPXUSD,20081120,133700,785,785,784,784
SPXUSD,20081120,133800,784,784,783,784
SPXUSD,20081120,133900,783,785,782,783
SPXUSD,20081120,134000,782,784,781,783
SPXUSD,20081120,134100,781,785,781,785
SPXUSD,20081120,134200,784,790,784,790
SPXUSD,20081120,134300,789,793,788,792
SPXUSD,20081120,134400,792,795,792,794
SPXUSD,20081120,134500,794,802,794,802
SPXUSD,20081120,134600,801,802,795,795
SPXUSD,20081120,134700,795,797,793,793
SPXUSD,20081120,134800,795,798,793,795
SPXUSD,20081120,134900,794,797,794,795
SPXUSD,20081120,135000,795,796,791,794
SPXUSD,20081120,135100,794,794,791,793
SPXUSD,20081120,135200,792,794,789,790
SPXUSD,20081120,135300,791,793,791,792
SPXUSD,20081120,135400,792,798,792,798
SPXUSD,20081120,135500,797,797,794,797
SPXUSD,20081120,135600,796,798,795,796
SPXUSD,20081120,135700,795,796,792,793
SPXUSD,20081120,135800,793,797,793,797
SPXUSD,20081120,135900,795,801,795,801
SPXUSD,20081120,140000,800,803,800,802
SPXUSD,20081120,140100,802,804,801,803
SPXUSD,20081120,140200,804,806,802,802
SPXUSD,20081120,140300,802,803,801,801
SPXUSD,20081120,140400,801,806,801,805
SPXUSD,20081120,140500,805,806,804,806
SPXUSD,20081120,140600,807,808,801,801
SPXUSD,20081120,140700,802,803,801,802
SPXUSD,20081120,140800,801,802,800,800
SPXUSD,20081120,140900,800,802,798,799
SPXUSD,20081120,141000,799,799,796,797
SPXUSD,20081120,141100,797,800,795,797
SPXUSD,20081120,141200,798,801,797,800
SPXUSD,20081120,141300,799,802,797,802
SPXUSD,20081120,141400,802,805,800,802
SPXUSD,20081120,141500,803,804,800,802
SPXUSD,20081120,141600,801,802,801,802
SPXUSD,20081120,141700,802,804,801,804
SPXUSD,20081120,141800,802,803,797,799
SPXUSD,20081120,141900,798,798,795,796
SPXUSD,20081120,142000,796,798,794,794
SPXUSD,20081120,142100,795,797,793,796
SPXUSD,20081120,142200,796,797,793,796
SPXUSD,20081120,142300,794,795,792,792
SPXUSD,20081120,142400,791,794,791,792
SPXUSD,20081120,142500,792,792,791,791
SPXUSD,20081120,142600,792,793,791,793
SPXUSD,20081120,142700,793,796,792,794
SPXUSD,20081120,142800,795,795,792,794
SPXUSD,20081120,142900,795,796,794,796
SPXUSD,20081120,143000,795,795,793,793
SPXUSD,20081120,143100,792,793,792,792
SPXUSD,20081120,143200,793,793,789,791
SPXUSD,20081120,143300,790,792,789,789
SPXUSD,20081120,143400,789,793,789,792
SPXUSD,20081120,143500,791,793,790,790
SPXUSD,20081120,143600,790,792,790,790
SPXUSD,20081120,143700,790,793,789,792
SPXUSD,20081120,143800,792,796,792,796
SPXUSD,20081120,143900,795,797,792,792
SPXUSD,20081120,144000,793,793,792,793
SPXUSD,20081120,144100,794,794,791,792
SPXUSD,20081120,144200,791,793,790,792
SPXUSD,20081120,144300,792,795,792,793
SPXUSD,20081120,144400,794,797,794,795
SPXUSD,20081120,144500,797,797,795,797
SPXUSD,20081120,144600,796,796,793,793
SPXUSD,20081120,144700,794,794,792,793
SPXUSD,20081120,144800,793,794,791,793
SPXUSD,20081120,144900,793,795,793,794
SPXUSD,20081120,145000,794,796,792,793
SPXUSD,20081120,145100,793,793,790,791
SPXUSD,20081120,145200,792,795,792,793
SPXUSD,20081120,145300,792,794,790,791
SPXUSD,20081120,145400,792,794,791,792
SPXUSD,20081120,145500,791,793,790,791
SPXUSD,20081120,145600,792,794,791,793
SPXUSD,20081120,145700,791,793,791,793
SPXUSD,20081120,145800,793,794,791,791
SPXUSD,20081120,145900,793,793,790,790
SPXUSD,20081120,150000,791,791,788,788
SPXUSD,20081120,150100,788,788,786,786
SPXUSD,20081120,150200,787,787,785,787
SPXUSD,20081120,150300,786,786,784,784
SPXUSD,20081120,150400,785,786,783,784
SPXUSD,20081120,150500,785,787,785,786
SPXUSD,20081120,150600,786,788,785,788
SPXUSD,20081120,150700,788,790,787,788
SPXUSD,20081120,150800,789,790,788,788
SPXUSD,20081120,150900,788,789,785,787
SPXUSD,20081120,151000,787,788,786,788
SPXUSD,20081120,151100,788,791,787,790
SPXUSD,20081120,151200,789,793,789,793
SPXUSD,20081120,151300,793,793,788,791
SPXUSD,20081120,151400,791,792,789,791
SPXUSD,20081120,151500,791,794,790,794
SPXUSD,20081120,151600,793,793,790,790
SPXUSD,20081120,151700,790,794,790,793
SPXUSD,20081120,151800,793,795,793,793
SPXUSD,20081120,151900,793,793,792,793
SPXUSD,20081120,152000,791,797,791,796
SPXUSD,20081120,152100,797,798,796,798
SPXUSD,20081120,152200,800,800,797,797
SPXUSD,20081120,152300,795,798,795,797
SPXUSD,20081120,152400,798,802,797,799
SPXUSD,20081120,152500,799,803,799,802
SPXUSD,20081120,152600,802,803,800,803
SPXUSD,20081120,152700,804,807,801,807
SPXUSD,20081120,152800,806,808,806,808
SPXUSD,20081120,152900,808,808,805,808
SPXUSD,20081120,153000,807,811,806,810
SPXUSD,20081120,153100,810,814,810,812
SPXUSD,20081120,153200,813,814,811,812
SPXUSD,20081120,153300,812,813,809,809
SPXUSD,20081120,153400,808,810,808,810
SPXUSD,20081120,153500,810,810,806,807
SPXUSD,20081120,153600,807,810,807,810
SPXUSD,20081120,153700,810,810,806,806
SPXUSD,20081120,153800,806,807,804,806
SPXUSD,20081120,153900,804,808,804,806
SPXUSD,20081120,154000,808,809,806,806
SPXUSD,20081120,154100,807,808,806,808
SPXUSD,20081120,154200,808,808,806,808
SPXUSD,20081120,154300,808,808,806,807
SPXUSD,20081120,154400,807,809,806,808
SPXUSD,20081120,154500,807,807,806,806
SPXUSD,20081120,154600,806,810,806,809
SPXUSD,20081120,154700,809,814,808,814
SPXUSD,20081120,154800,813,818,813,815
SPXUSD,20081120,154900,815,817,815,816
SPXUSD,20081120,155000,816,820,816,819
SPXUSD,20081120,155100,819,820,817,817
SPXUSD,20081120,155200,816,818,816,817
SPXUSD,20081120,155300,817,817,812,813
SPXUSD,20081120,155400,812,813,812,813
SPXUSD,20081120,155500,813,813,807,810
SPXUSD,20081120,155600,810,811,809,809
SPXUSD,20081120,155700,809,810,807,809
SPXUSD,20081120,155800,810,811,807,807
SPXUSD,20081120,155900,808,809,807,808
SPXUSD,20081120,160000,807,807,804,804
SPXUSD,20081120,160100,805,806,800,801
SPXUSD,20081120,160200,800,805,800,805
SPXUSD,20081120,160300,804,804,801,801
SPXUSD,20081120,160400,801,802,797,800
SPXUSD,20081120,160500,801,802,801,801
SPXUSD,20081120,160600,801,804,801,802
SPXUSD,20081120,160700,802,804,800,800
SPXUSD,20081120,160800,800,804,800,803
SPXUSD,20081120,160900,803,803,801,802
SPXUSD,20081120,161000,802,805,799,804
SPXUSD,20081120,161100,804,804,800,801
SPXUSD,20081120,161200,800,801,798,799
SPXUSD,20081120,161300,800,801,798,799
SPXUSD,20081120,161400,799,803,799,802
SPXUSD,20081120,161500,801,806,801,805
SPXUSD,20081120,161600,804,809,804,808
SPXUSD,20081120,161700,809,809,805,806
SPXUSD,20081120,161800,805,808,805,807
SPXUSD,20081120,161900,807,807,799,799
SPXUSD,20081120,162000,799,799,794,795
SPXUSD,20081120,162100,794,798,793,797
SPXUSD,20081120,162200,798,800,795,797
SPXUSD,20081120,162300,798,801,797,800
SPXUSD,20081120,162400,800,801,798,799
SPXUSD,20081120,162500,800,803,799,801
SPXUSD,20081120,162600,803,803,799,801
SPXUSD,20081120,162700,799,801,798,799
SPXUSD,20081120,162800,799,801,796,796
SPXUSD,20081120,162900,796,797,794,794
SPXUSD,20081120,163000,794,798,793,796
SPXUSD,20081120,163100,795,797,795,797
SPXUSD,20081120,163200,796,797,795,795
SPXUSD,20081120,163300,795,799,794,799
SPXUSD,20081120,163400,798,802,797,801
SPXUSD,20081120,163500,801,801,794,795
SPXUSD,20081120,163600,795,797,789,791
SPXUSD,20081120,163700,790,794,789,791
SPXUSD,20081120,163800,791,794,791,794
SPXUSD,20081120,163900,792,794,790,794
SPXUSD,20081120,164000,793,794,793,793
SPXUSD,20081120,164100,794,796,792,795
SPXUSD,20081120,164200,796,796,792,793
SPXUSD,20081120,164300,792,796,792,796
SPXUSD,20081120,164400,796,798,795,797
SPXUSD,20081120,164500,795,798,795,798
SPXUSD,20081120,164600,798,801,797,799
SPXUSD,20081120,164700,799,800,798,798
SPXUSD,20081120,164800,798,801,798,799
SPXUSD,20081120,164900,799,800,796,798
SPXUSD,20081120,165000,798,798,795,798
SPXUSD,20081120,165100,798,800,796,798
SPXUSD,20081120,165200,799,802,799,800
SPXUSD,20081120,165300,801,801,801,801
SPXUSD,20081120,165400,800,801,799,800
SPXUSD,20081120,165500,800,801,798,799
SPXUSD,20081120,165600,800,800,796,800
SPXUSD,20081120,165700,800,800,798,799
SPXUSD,20081120,165800,798,801,797,800
SPXUSD,20081120,165900,801,804,799,802
SPXUSD,20081120,170000,802,805,802,803
SPXUSD,20081120,170100,802,803,801,801
SPXUSD,20081120,170200,802,802,796,800
SPXUSD,20081120,170300,800,800,795,795
SPXUSD,20081120,170400,795,797,794,794
SPXUSD,20081120,170500,795,796,794,796
SPXUSD,20081120,170600,796,797,794,797
SPXUSD,20081120,170700,797,799,796,797
SPXUSD,20081120,170800,796,796,791,792
SPXUSD,20081120,170900,793,793,791,791
SPXUSD,20081120,171000,791,794,791,792
SPXUSD,20081120,171100,794,794,793,794
SPXUSD,20081120,171200,794,796,793,795
SPXUSD,20081120,171300,796,796,794,794
SPXUSD,20081120,171400,795,795,792,793
SPXUSD,20081120,171500,791,794,791,792
SPXUSD,20081120,171600,791,793,791,793
SPXUSD,20081120,171700,792,793,792,792
SPXUSD,20081120,171800,792,792,787,787
SPXUSD,20081120,171900,789,789,786,788
SPXUSD,20081120,172000,787,789,787,788
SPXUSD,20081120,172100,789,791,788,791
SPXUSD,20081120,172200,790,793,790,792
SPXUSD,20081120,172300,792,792,789,790
SPXUSD,20081120,172400,791,791,788,788
SPXUSD,20081120,172500,789,791,788,788
SPXUSD,20081120,172600,788,790,788,789
SPXUSD,20081120,172700,789,789,787,787
SPXUSD,20081120,172800,788,788,784,786
SPXUSD,20081120,172900,785,787,784,784
SPXUSD,20081120,173000,786,787,785,787
SPXUSD,20081120,173100,786,789,785,789
SPXUSD,20081120,173200,787,789,784,786
SPXUSD,20081120,173300,786,787,784,785
SPXUSD,20081120,173400,785,785,783,785
SPXUSD,20081120,173500,785,786,783,783
SPXUSD,20081120,173600,785,789,783,788
SPXUSD,20081120,173700,789,790,787,787
SPXUSD,20081120,173800,787,789,787,788
SPXUSD,20081120,173900,789,790,787,787
SPXUSD,20081120,174000,788,789,786,787
SPXUSD,20081120,174100,788,790,787,788
SPXUSD,20081120,174200,787,790,786,790
SPXUSD,20081120,174300,790,792,789,790
SPXUSD,20081120,174400,791,791,787,787
SPXUSD,20081120,174500,788,788,785,785
SPXUSD,20081120,174600,786,786,783,785
SPXUSD,20081120,174700,784,784,781,781
SPXUSD,20081120,174800,781,783,780,782
SPXUSD,20081120,174900,781,783,781,783
SPXUSD,20081120,175000,782,784,782,784
SPXUSD,20081120,175100,785,785,784,785
SPXUSD,20081120,175200,784,787,784,784
SPXUSD,20081120,175300,785,786,783,783
SPXUSD,20081120,175400,782,783,780,780
SPXUSD,20081120,175500,782,783,781,783
SPXUSD,20081120,175600,783,783,782,783
SPXUSD,20081120,175700,782,783,778,780
SPXUSD,20081120,175800,780,780,777,779
SPXUSD,20081120,175900,779,782,778,781
SPXUSD,20081120,180000,781,785,780,783
SPXUSD,20081120,180100,782,788,782,787
SPXUSD,20081120,180200,787,788,784,786
SPXUSD,20081120,180300,785,787,784,784
SPXUSD,20081120,180400,786,786,780,780
SPXUSD,20081120,180500,779,782,778,780
SPXUSD,20081120,180600,781,781,778,780
SPXUSD,20081120,180700,782,783,779,781
SPXUSD,20081120,180800,781,781,777,777
SPXUSD,20081120,180900,778,782,777,782
SPXUSD,20081120,181000,781,784,781,783
SPXUSD,20081120,181100,784,785,780,782
SPXUSD,20081120,181200,783,784,781,784
SPXUSD,20081120,181300,783,784,778,778
SPXUSD,20081120,181400,778,780,778,780
SPXUSD,20081120,181500,780,782,780,780
SPXUSD,20081120,181600,779,782,776,776
SPXUSD,20081120,181700,776,777,776,776
SPXUSD,20081120,181800,776,776,775,775
SPXUSD,20081120,181900,774,776,771,774
SPXUSD,20081120,182000,774,775,773,774
SPXUSD,20081120,182100,775,778,773,776
SPXUSD,20081120,182200,776,776,772,773
SPXUSD,20081120,182300,773,777,773,773
SPXUSD,20081120,182400,773,773,769,770
SPXUSD,20081120,182500,770,771,769,769
SPXUSD,20081120,182600,770,773,769,771
SPXUSD,20081120,182700,770,772,769,770
SPXUSD,20081120,182800,770,772,769,772
SPXUSD,20081120,182900,772,773,771,772
SPXUSD,20081120,183000,771,775,771,775
SPXUSD,20081120,183100,773,775,771,773
SPXUSD,20081120,183200,774,776,773,774
SPXUSD,20081120,183300,774,774,772,774
SPXUSD,20081120,183400,773,774,769,770
SPXUSD,20081120,183500,769,772,768,768
SPXUSD,20081120,183600,767,768,767,768
SPXUSD,20081120,183700,769,771,769,769
SPXUSD,20081120,183800,769,769,764,764
SPXUSD,20081120,183900,766,766,759,760
SPXUSD,20081120,184000,760,760,756,757
SPXUSD,20081120,184100,759,761,757,758
SPXUSD,20081120,184200,757,759,751,753
SPXUSD,20081120,184300,752,759,751,756
SPXUSD,20081120,184400,755,755,751,753
SPXUSD,20081120,184500,753,757,753,757
SPXUSD,20081120,184600,756,763,756,762
SPXUSD,20081120,184700,763,763,758,758
SPXUSD,20081120,184800,759,762,757,762
SPXUSD,20081120,184900,762,762,754,756
SPXUSD,20081120,185000,756,756,752,753
SPXUSD,20081120,185100,754,756,752,755
SPXUSD,20081120,185200,755,756,752,754
SPXUSD,20081120,185300,752,752,749,750
SPXUSD,20081120,185400,750,750,746,748
SPXUSD,20081120,185500,748,748,746,746
SPXUSD,20081120,185600,745,747,744,745
SPXUSD,20081120,185700,745,749,745,746
SPXUSD,20081120,185800,747,751,747,749
SPXUSD,20081120,185900,750,752,749,752
SPXUSD,20081120,190000,751,754,749,750
SPXUSD,20081120,190100,750,751,749,749
SPXUSD,20081120,190200,750,752,750,752
SPXUSD,20081120,190300,751,751,748,749
SPXUSD,20081120,190400,750,750,748,750
SPXUSD,20081120,190500,749,751,748,750
SPXUSD,20081120,190600,749,749,748,749
SPXUSD,20081120,190700,748,749,747,749
SPXUSD,20081120,190800,748,750,748,748
SPXUSD,20081120,190900,749,749,748,749
SPXUSD,20081120,191000,748,748,746,748
SPXUSD,20081120,191100,746,748,744,744
SPXUSD,20081120,191200,744,747,744,747
SPXUSD,20081120,191300,746,747,744,745
SPXUSD,20081120,191400,744,749,744,748
SPXUSD,20081120,191500,749,750,749,750
SPXUSD,20081120,191600,750,750,749,749
SPXUSD,20081120,191700,750,750,748,749
SPXUSD,20081120,191800,749,749,748,749
SPXUSD,20081120,191900,748,750,747,749
SPXUSD,20081120,192000,749,749,749,749
SPXUSD,20081120,192100,749,750,748,749
SPXUSD,20081120,192200,749,750,749,749
SPXUSD,20081120,192300,748,748,748,748
SPXUSD,20081120,192400,750,750,749,749
SPXUSD,20081120,192500,749,750,748,749
SPXUSD,20081120,192600,750,750,748,749
SPXUSD,20081120,192700,748,750,748,750
SPXUSD,20081120,192800,749,750,749,750
SPXUSD,20081120,192900,750,750,749,750
SPXUSD,20081120,193000,750,751,749,751
SPXUSD,20081120,193100,750,752,750,752
SPXUSD,20081120,193200,751,752,750,750
SPXUSD,20081120,193300,750,751,750,750
SPXUSD,20081120,193400,750,751,750,751
SPXUSD,20081120,193500,752,752,750,751
SPXUSD,20081120,193600,751,751,750,750
SPXUSD,20081120,193700,751,752,750,750
SPXUSD,20081120,193800,750,752,750,752
SPXUSD,20081120,193900,751,751,750,750
SPXUSD,20081120,194000,752,753,750,752
SPXUSD,20081120,194100,752,752,750,750
SPXUSD,20081120,194200,752,752,752,752
SPXUSD,20081120,194300,753,753,751,752
SPXUSD,20081120,194400,752,753,752,753
SPXUSD,20081120,194500,752,753,751,752
SPXUSD,20081120,194600,753,753,751,752
SPXUSD,20081120,194700,752,753,752,753
SPXUSD,20081120,194800,753,753,752,752
SPXUSD,20081120,194900,751,752,751,752
SPXUSD,20081120,195000,752,752,752,752
SPXUSD,20081120,195100,752,752,752,752
SPXUSD,20081120,195200,752,753,751,752
SPXUSD,20081120,195300,753,753,752,753
SPXUSD,20081120,195400,753,754,751,752
SPXUSD,20081120,195500,752,753,751,751
SPXUSD,20081120,195600,752,752,751,752
SPXUSD,20081120,195700,751,751,751,751
SPXUSD,20081120,195800,751,752,751,752
SPXUSD,20081120,195900,751,753,751,751
SPXUSD,20081120,200000,751,752,750,750
SPXUSD,20081120,200100,751,751,751,751
SPXUSD,20081120,200200,751,752,751,751
SPXUSD,20081120,200300,750,751,750,751
SPXUSD,20081120,200400,751,751,750,751
SPXUSD,20081120,200500,751,751,750,751
SPXUSD,20081120,200600,751,752,750,751
SPXUSD,20081120,200700,751,751,749,749
SPXUSD,20081120,200800,751,751,750,750
SPXUSD,20081120,200900,751,751,750,750
SPXUSD,20081120,201000,751,751,751,751
SPXUSD,20081120,201100,751,752,750,750
SPXUSD,20081120,201200,750,751,750,751
SPXUSD,20081120,201300,749,751,749,751
SPXUSD,20081120,201400,751,751,750,750
SPXUSD,20081120,220000,749,751,748,750
SPXUSD,20081120,220100,750,751,750,751
SPXUSD,20081120,220200,750,751,749,750
SPXUSD,20081120,220300,751,751,750,750
SPXUSD,20081120,220400,750,750,749,749
SPXUSD,20081120,220500,750,751,750,751
SPXUSD,20081120,220600,750,750,750,750
SPXUSD,20081120,220700,750,750,749,749
SPXUSD,20081120,220800,750,751,749,751
SPXUSD,20081120,220900,750,752,749,752
SPXUSD,20081120,221000,750,751,750,750
SPXUSD,20081120,221100,751,751,751,751
SPXUSD,20081120,221200,750,750,749,750
SPXUSD,20081120,221300,750,751,750,750
SPXUSD,20081120,221400,750,751,749,751
SPXUSD,20081120,221500,749,752,749,750
SPXUSD,20081120,221600,750,751,750,751
SPXUSD,20081120,221700,750,751,750,750
SPXUSD,20081120,221800,750,752,750,750
SPXUSD,20081120,221900,752,752,751,751
SPXUSD,20081120,222000,750,752,750,751
SPXUSD,20081120,222100,751,752,750,750
SPXUSD,20081120,222200,750,751,750,750
SPXUSD,20081120,222300,750,751,750,750
SPXUSD,20081120,222400,752,752,750,751
SPXUSD,20081120,222500,752,752,752,752
SPXUSD,20081120,222600,752,752,751,752
SPXUSD,20081120,222700,753,753,752,753
SPXUSD,20081120,222800,752,753,752,753
SPXUSD,20081120,222900,753,753,752,753
SPXUSD,20081120,223000,753,753,751,751
SPXUSD,20081120,223100,752,753,752,753
SPXUSD,20081120,223200,753,753,751,752
SPXUSD,20081120,223300,753,754,752,753
SPXUSD,20081120,223400,752,754,752,754
SPXUSD,20081120,223500,754,754,753,753
SPXUSD,20081120,223600,754,754,753,753
SPXUSD,20081120,223700,753,754,753,753
SPXUSD,20081120,223800,753,754,753,754
SPXUSD,20081120,223900,754,754,753,754
SPXUSD,20081120,224000,753,753,753,753
SPXUSD,20081120,224100,753,754,753,754
SPXUSD,20081120,224200,754,755,754,754
SPXUSD,20081120,224300,755,755,754,755
SPXUSD,20081120,224400,755,756,755,755
SPXUSD,20081120,224500,755,756,754,756
SPXUSD,20081120,224600,756,756,754,754
SPXUSD,20081120,224700,755,756,754,755
SPXUSD,20081120,224800,754,756,754,756
SPXUSD,20081120,224900,755,755,754,755
SPXUSD,20081120,225000,756,756,755,756
SPXUSD,20081120,225100,755,756,755,755
SPXUSD,20081120,225200,755,756,754,756
SPXUSD,20081120,225300,755,755,754,755
SPXUSD,20081120,225400,755,755,754,755
SPXUSD,20081120,225500,754,755,754,754
SPXUSD,20081120,225600,755,755,754,754
SPXUSD,20081120,225700,755,755,754,755
SPXUSD,20081120,225800,754,756,754,754
SPXUSD,20081120,225900,755,755,755,755
SPXUSD,20081120,230000,755,755,754,755
SPXUSD,20081120,230100,755,756,754,756
SPXUSD,20081120,230200,755,755,754,755
SPXUSD,20081120,230300,755,757,755,755
SPXUSD,20081120,230400,754,756,754,756
SPXUSD,20081120,230500,755,758,755,758
SPXUSD,20081120,230600,757,757,756,756
SPXUSD,20081120,230700,756,758,756,757
SPXUSD,20081120,230800,757,758,756,756
SPXUSD,20081120,230900,758,758,757,757
SPXUSD,20081120,231000,758,758,756,757
SPXUSD,20081120,231100,756,758,756,758
SPXUSD,20081120,231200,757,758,756,756
SPXUSD,20081120,231300,758,758,756,756
SPXUSD,20081120,231400,756,757,756,756
SPXUSD,20081120,231500,757,757,755,755
SPXUSD,20081120,231600,756,757,754,756
SPXUSD,20081120,231700,756,756,754,754
SPXUSD,20081120,231800,755,756,755,756
SPXUSD,20081120,231900,755,755,755,755
SPXUSD,20081120,232000,755,755,754,755
SPXUSD,20081120,232100,754,755,753,753
SPXUSD,20081120,232200,754,755,754,755
SPXUSD,20081120,232300,754,754,754,754
SPXUSD,20081120,232400,754,756,754,754
SPXUSD,20081120,232500,755,755,754,754
SPXUSD,20081120,232600,755,755,754,754
SPXUSD,20081120,232700,753,754,753,754
SPXUSD,20081120,232800,752,753,752,753
SPXUSD,20081120,232900,752,752,751,751
SPXUSD,20081120,233000,751,751,751,751
SPXUSD,20081120,233100,752,753,751,753
SPXUSD,20081120,233200,752,754,752,754
SPXUSD,20081120,233300,753,753,752,752
SPXUSD,20081120,233400,753,754,753,754
SPXUSD,20081120,233500,753,754,753,754
SPXUSD,20081120,233600,754,754,752,753
SPXUSD,20081120,233700,752,753,752,753
SPXUSD,20081120,233800,754,754,754,754
SPXUSD,20081120,233900,754,754,752,753
SPXUSD,20081120,234000,753,754,752,753
SPXUSD,20081120,234100,753,754,752,754
SPXUSD,20081120,234200,752,754,752,754
SPXUSD,20081120,234300,752,754,752,753
SPXUSD,20081120,234400,753,754,752,753
SPXUSD,20081120,234500,753,753,753,753
SPXUSD,20081120,234600,754,755,753,755
SPXUSD,20081120,234700,755,755,753,753
SPXUSD,20081120,234800,754,754,753,754
SPXUSD,20081120,234900,754,754,753,754
SPXUSD,20081120,235000,755,755,753,754
SPXUSD,20081120,235100,753,755,753,754
SPXUSD,20081120,235200,753,754,753,753
SPXUSD,20081120,235300,753,755,753,755
SPXUSD,20081120,235400,753,753,752,753
SPXUSD,20081120,235500,753,754,753,754
SPXUSD,20081120,235600,754,754,752,753
SPXUSD,20081120,235700,753,754,753,753
SPXUSD,20081120,235800,753,754,753,754
SPXUSD,20081120,235900,754,755,753,754
NDQUSD,20081120,000100,1090,1092,1090,1091
NDQUSD,20081120,000600,1092,1092,1090,1090
NDQUSD,20081120,000700,1091,1092,1091,1092
NDQUSD,20081120,000900,1091,1091,1091,1091
NDQUSD,20081120,001200,1091,1091,1091,1091
NDQUSD,20081120,001400,1093,1093,1092,1092
NDQUSD,20081120,001800,1093,1093,1093,1093
NDQUSD,20081120,001900,1092,1093,1092,1093
NDQUSD,20081120,002000,1094,1094,1092,1093
NDQUSD,20081120,002100,1093,1094,1093,1093
NDQUSD,20081120,002200,1094,1094,1093,1093
NDQUSD,20081120,002300,1093,1094,1092,1093
NDQUSD,20081120,002500,1091,1094,1091,1092
NDQUSD,20081120,002600,1092,1093,1092,1093
NDQUSD,20081120,002700,1093,1093,1091,1091
NDQUSD,20081120,002800,1090,1091,1090,1091
NDQUSD,20081120,002900,1091,1092,1091,1092
NDQUSD,20081120,003000,1093,1093,1092,1092
NDQUSD,20081120,003100,1091,1091,1091,1091
NDQUSD,20081120,003200,1091,1091,1091,1091
NDQUSD,20081120,003800,1090,1092,1090,1092
NDQUSD,20081120,004500,1091,1093,1091,1093
NDQUSD,20081120,004600,1094,1094,1092,1094
NDQUSD,20081120,005000,1093,1096,1093,1096
NDQUSD,20081120,005200,1095,1095,1094,1095
NDQUSD,20081120,005300,1094,1096,1094,1096
NDQUSD,20081120,005400,1095,1095,1094,1094
NDQUSD,20081120,005600,1094,1094,1093,1094
NDQUSD,20081120,010000,1094,1095,1092,1094
NDQUSD,20081120,010100,1094,1094,1094,1094
NDQUSD,20081120,010400,1092,1093,1092,1093
NDQUSD,20081120,010500,1093,1094,1093,1094
NDQUSD,20081120,010600,1094,1095,1094,1095
NDQUSD,20081120,010900,1093,1094,1093,1093
NDQUSD,20081120,011300,1092,1094,1092,1094
NDQUSD,20081120,011400,1094,1094,1092,1093
NDQUSD,20081120,012100,1092,1092,1092,1092
NDQUSD,20081120,012200,1093,1093,1093,1093
NDQUSD,20081120,012300,1093,1094,1093,1094
NDQUSD,20081120,013300,1094,1094,1092,1092
NDQUSD,20081120,013500,1092,1094,1092,1094
NDQUSD,20081120,013700,1093,1094,1093,1094
NDQUSD,20081120,013800,1094,1094,1092,1094
NDQUSD,20081120,014000,1093,1093,1093,1093
NDQUSD,20081120,014600,1093,1093,1092,1093
NDQUSD,20081120,014900,1094,1094,1092,1093
NDQUSD,20081120,015000,1094,1094,1093,1094
NDQUSD,20081120,015200,1095,1095,1094,1094
NDQUSD,20081120,015300,1095,1095,1094,1094
NDQUSD,20081120,015600,1094,1094,1094,1094
NDQUSD,20081120,020000,1094,1095,1094,1094
NDQUSD,20081120,020200,1094,1094,1093,1094
NDQUSD,20081120,020500,1093,1093,1092,1092
NDQUSD,20081120,020700,1093,1093,1093,1093
NDQUSD,20081120,021000,1094,1094,1092,1092
NDQUSD,20081120,021100,1093,1093,1092,1092
NDQUSD,20081120,021200,1092,1093,1092,1093
NDQUSD,20081120,021300,1093,1093,1092,1093
NDQUSD,20081120,021500,1092,1092,1092,1092
NDQUSD,20081120,022000,1092,1094,1092,1094
NDQUSD,20081120,022500,1092,1094,1092,1094
NDQUSD,20081120,023000,1092,1094,1092,1093
NDQUSD,20081120,023100,1093,1093,1091,1093
NDQUSD,20081120,023300,1092,1093,1091,1092
NDQUSD,20081120,023500,1094,1094,1093,1093
NDQUSD,20081120,024000,1093,1093,1093,1093
NDQUSD,20081120,024500,1093,1093,1092,1092
NDQUSD,20081120,024600,1092,1092,1091,1092
NDQUSD,20081120,025000,1092,1094,1092,1094
NDQUSD,20081120,025500,1093,1094,1092,1092
NDQUSD,20081120,025800,1091,1092,1091,1092
NDQUSD,20081120,025900,1091,1092,1090,1091
NDQUSD,20081120,030000,1091,1092,1089,1089
NDQUSD,20081120,030100,1089,1089,1088,1088
NDQUSD,20081120,030200,1090,1090,1088,1088
NDQUSD,20081120,030300,1088,1088,1088,1088
NDQUSD,20081120,030400,1087,1088,1087,1088
NDQUSD,20081120,030500,1089,1089,1087,1088
NDQUSD,20081120,030800,1088,1089,1087,1089
NDQUSD,20081120,030900,1088,1090,1088,1088
NDQUSD,20081120,031000,1088,1089,1088,1089
NDQUSD,20081120,031200,1089,1089,1087,1087
NDQUSD,20081120,031300,1087,1087,1085,1086
NDQUSD,20081120,031400,1086,1086,1085,1085
NDQUSD,20081120,031500,1087,1087,1086,1086
NDQUSD,20081120,031800,1086,1086,1084,1084
NDQUSD,20081120,031900,1085,1085,1085,1085
NDQUSD,20081120,032000,1087,1088,1086,1087
NDQUSD,20081120,032100,1086,1087,1086,1086
NDQUSD,20081120,032200,1087,1087,1086,1087
NDQUSD,20081120,032400,1084,1085,1084,1084
NDQUSD,20081120,032500,1086,1086,1085,1085
NDQUSD,20081120,032800,1084,1085,1084,1084
NDQUSD,20081120,032900,1086,1086,1085,1085
NDQUSD,20081120,033000,1085,1086,1085,1085
NDQUSD,20081120,033200,1086,1086,1085,1086
NDQUSD,20081120,033300,1085,1085,1084,1085
NDQUSD,20081120,033400,1083,1084,1083,1084
NDQUSD,20081120,033500,1085,1085,1085,1085
NDQUSD,20081120,033600,1085,1085,1084,1084
NDQUSD,20081120,033800,1084,1084,1084,1084
NDQUSD,20081120,033900,1084,1084,1083,1084
NDQUSD,20081120,034000,1085,1085,1084,1084
NDQUSD,20081120,034100,1083,1085,1083,1085
NDQUSD,20081120,034300,1083,1084,1083,1084
NDQUSD,20081120,034400,1082,1084,1082,1084
NDQUSD,20081120,034500,1084,1084,1083,1083
NDQUSD,20081120,034700,1083,1084,1080,1084
NDQUSD,20081120,034900,1083,1083,1081,1081
NDQUSD,20081120,035000,1082,1083,1082,1082
NDQUSD,20081120,035100,1082,1082,1081,1081
NDQUSD,20081120,035200,1081,1081,1080,1081
NDQUSD,20081120,035300,1080,1080,1080,1080
NDQUSD,20081120,035400,1081,1081,1080,1081
NDQUSD,20081120,035500,1081,1081,1080,1080
NDQUSD,20081120,035600,1081,1081,1080,1081
NDQUSD,20081120,035700,1081,1083,1081,1081
NDQUSD,20081120,035900,1080,1081,1079,1079
NDQUSD,20081120,040000,1080,1080,1080,1080
NDQUSD,20081120,040300,1081,1081,1080,1081
NDQUSD,20081120,040500,1081,1081,1081,1081
NDQUSD,20081120,040600,1081,1081,1079,1079
NDQUSD,20081120,040700,1079,1079,1078,1078
NDQUSD,20081120,040800,1079,1079,1079,1079
NDQUSD,20081120,040900,1079,1079,1078,1079
NDQUSD,20081120,041000,1079,1079,1079,1079
NDQUSD,20081120,041100,1081,1081,1079,1079
NDQUSD,20081120,041200,1080,1081,1080,1081
NDQUSD,20081120,041500,1081,1082,1081,1082
NDQUSD,20081120,041700,1082,1082,1079,1081
NDQUSD,20081120,042000,1079,1081,1079,1081
NDQUSD,20081120,042300,1081,1081,1081,1081
NDQUSD,20081120,042400,1080,1083,1080,1082
NDQUSD,20081120,042500,1082,1082,1081,1081
NDQUSD,20081120,042600,1081,1082,1080,1081
NDQUSD,20081120,042700,1081,1082,1080,1081
NDQUSD,20081120,043000,1081,1082,1081,1081
NDQUSD,20081120,043100,1081,1081,1080,1080
NDQUSD,20081120,043500,1081,1081,1080,1080
NDQUSD,20081120,043700,1080,1080,1080,1080
NDQUSD,20081120,043900,1079,1079,1078,1078
NDQUSD,20081120,044000,1079,1080,1079,1080
NDQUSD,20081120,044300,1079,1079,1078,1078
NDQUSD,20081120,044500,1079,1080,1077,1077
NDQUSD,20081120,044600,1078,1078,1076,1077
NDQUSD,20081120,044800,1078,1078,1077,1078
NDQUSD,20081120,045000,1077,1079,1077,1077
NDQUSD,20081120,045400,1078,1079,1078,1078
NDQUSD,20081120,045500,1077,1078,1077,1078
NDQUSD,20081120,050100,1078,1080,1077,1077
NDQUSD,20081120,050300,1078,1078,1077,1077
NDQUSD,20081120,050500,1077,1078,1075,1077
NDQUSD,20081120,050600,1077,1077,1075,1076
NDQUSD,20081120,050700,1077,1077,1074,1075
NDQUSD,20081120,050800,1074,1075,1071,1071
NDQUSD,20081120,050900,1071,1073,1071,1073
NDQUSD,20081120,051000,1071,1075,1071,1075
NDQUSD,20081120,051100,1074,1074,1073,1073
NDQUSD,20081120,051200,1075,1075,1073,1075
NDQUSD,20081120,051400,1075,1077,1075,1076
NDQUSD,20081120,051500,1077,1077,1074,1074
NDQUSD,20081120,051600,1074,1074,1073,1074
NDQUSD,20081120,051800,1072,1073,1072,1072
NDQUSD,20081120,052000,1073,1074,1073,1074
NDQUSD,20081120,052100,1073,1074,1073,1074
NDQUSD,20081120,052200,1074,1074,1072,1072
NDQUSD,20081120,052300,1073,1073,1071,1071
NDQUSD,20081120,052400,1072,1072,1070,1071
NDQUSD,20081120,052500,1072,1072,1069,1072
NDQUSD,20081120,052600,1071,1071,1070,1070
NDQUSD,20081120,052700,1071,1072,1071,1071
NDQUSD,20081120,052900,1072,1073,1071,1071
NDQUSD,20081120,053000,1073,1073,1070,1071
NDQUSD,20081120,053300,1070,1070,1069,1069
NDQUSD,20081120,053500,1069,1069,1069,1069
NDQUSD,20081120,053600,1072,1072,1070,1070
NDQUSD,20081120,053700,1072,1072,1071,1071
NDQUSD,20081120,053800,1073,1075,1073,1074
NDQUSD,20081120,053900,1072,1073,1072,1073
NDQUSD,20081120,054000,1074,1074,1074,1074
NDQUSD,20081120,054100,1073,1073,1073,1073
NDQUSD,20081120,054200,1074,1074,1071,1071
NDQUSD,20081120,054300,1071,1071,1070,1070
NDQUSD,20081120,054400,1071,1072,1070,1070
NDQUSD,20081120,054500,1073,1073,1070,1070
NDQUSD,20081120,054900,1070,1070,1070,1070
NDQUSD,20081120,055000,1073,1073,1072,1072
NDQUSD,20081120,055200,1073,1075,1073,1074
NDQUSD,20081120,055300,1076,1077,1076,1076
NDQUSD,20081120,055400,1076,1076,1075,1075
NDQUSD,20081120,055500,1075,1077,1075,1075
NDQUSD,20081120,055600,1073,1073,1070,1070
NDQUSD,20081120,055700,1071,1072,1070,1072
NDQUSD,20081120,055800,1073,1073,1072,1073
NDQUSD,20081120,055900,1071,1071,1071,1071
NDQUSD,20081120,060000,1073,1073,1071,1071
NDQUSD,20081120,060100,1071,1071,1070,1070
NDQUSD,20081120,060200,1071,1071,1069,1069
NDQUSD,20081120,060300,1071,1071,1069,1069
NDQUSD,20081120,060500,1071,1071,1070,1070
NDQUSD,20081120,060600,1069,1070,1069,1070
NDQUSD,20081120,060700,1069,1070,1069,1070
NDQUSD,20081120,060800,1069,1072,1069,1071
NDQUSD,20081120,060900,1070,1071,1070,1071
NDQUSD,20081120,061000,1072,1072,1071,1072
NDQUSD,20081120,061100,1069,1070,1069,1069
NDQUSD,20081120,061500,1072,1072,1070,1070
NDQUSD,20081120,061600,1071,1072,1070,1071
NDQUSD,20081120,061700,1071,1071,1070,1070
NDQUSD,20081120,061800,1072,1072,1070,1071
NDQUSD,20081120,062000,1072,1072,1071,1071
NDQUSD,20081120,062100,1073,1075,1072,1074
NDQUSD,20081120,062200,1075,1075,1074,1075
NDQUSD,20081120,062300,1075,1079,1075,1079
NDQUSD,20081120,062400,1078,1078,1076,1077
NDQUSD,20081120,062500,1078,1078,1075,1076
NDQUSD,20081120,062600,1076,1077,1076,1077
NDQUSD,20081120,062700,1078,1078,1076,1076
NDQUSD,20081120,062800,1077,1077,1077,1077
NDQUSD,20081120,062900,1077,1077,1075,1076
NDQUSD,20081120,063000,1078,1078,1075,1076
NDQUSD,20081120,063100,1075,1075,1073,1073
NDQUSD,20081120,063200,1073,1073,1072,1072
NDQUSD,20081120,063300,1070,1073,1070,1073
NDQUSD,20081120,063400,1072,1072,1072,1072
NDQUSD,20081120,063500,1073,1073,1071,1073
NDQUSD,20081120,063600,1071,1072,1071,1071
NDQUSD,20081120,063700,1072,1073,1072,1072
NDQUSD,20081120,063900,1073,1073,1073,1073
NDQUSD,20081120,064000,1073,1074,1073,1073
NDQUSD,20081120,064100,1073,1073,1073,1073
NDQUSD,20081120,064300,1073,1075,1072,1075
NDQUSD,20081120,064400,1073,1074,1072,1073
NDQUSD,20081120,064500,1075,1075,1072,1073
NDQUSD,20081120,064600,1073,1073,1071,1071
NDQUSD,20081120,064700,1070,1072,1070,1072
NDQUSD,20081120,064800,1071,1071,1070,1071
NDQUSD,20081120,064900,1071,1072,1070,1072
NDQUSD,20081120,065000,1070,1072,1070,1072
NDQUSD,20081120,065100,1074,1074,1072,1072
NDQUSD,20081120,065300,1074,1074,1073,1073
NDQUSD,20081120,065400,1073,1074,1073,1074
NDQUSD,20081120,065500,1074,1075,1073,1075
NDQUSD,20081120,065600,1075,1075,1073,1074
NDQUSD,20081120,065700,1075,1075,1074,1074
NDQUSD,20081120,065800,1073,1075,1073,1075
NDQUSD,20081120,065900,1075,1076,1073,1074
NDQUSD,20081120,070000,1075,1078,1072,1078
NDQUSD,20081120,070100,1078,1078,1078,1078
NDQUSD,20081120,070200,1078,1080,1078,1080
NDQUSD,20081120,070300,1079,1080,1076,1076
NDQUSD,20081120,070400,1076,1081,1076,1080
NDQUSD,20081120,070500,1080,1080,1079,1079
NDQUSD,20081120,070600,1081,1081,1080,1080
NDQUSD,20081120,070700,1081,1082,1080,1081
NDQUSD,20081120,070800,1083,1084,1082,1084
NDQUSD,20081120,070900,1083,1084,1081,1082
NDQUSD,20081120,071000,1080,1081,1080,1081
NDQUSD,20081120,071100,1080,1080,1080,1080
NDQUSD,20081120,071200,1080,1081,1079,1079
NDQUSD,20081120,071300,1079,1080,1075,1075
NDQUSD,20081120,071400,1076,1078,1075,1077
NDQUSD,20081120,071500,1075,1078,1075,1077
NDQUSD,20081120,071600,1078,1078,1075,1075
NDQUSD,20081120,071700,1076,1077,1074,1077
NDQUSD,20081120,071800,1077,1077,1075,1077
NDQUSD,20081120,071900,1077,1079,1076,1076
NDQUSD,20081120,072000,1079,1079,1077,1077
NDQUSD,20081120,072100,1077,1078,1074,1075
NDQUSD,20081120,072200,1075,1077,1075,1077
NDQUSD,20081120,072300,1076,1078,1076,1078
NDQUSD,20081120,072400,1077,1079,1076,1079
NDQUSD,20081120,072500,1078,1081,1078,1080
NDQUSD,20081120,072600,1080,1081,1080,1081
NDQUSD,20081120,072700,1081,1081,1078,1079
NDQUSD,20081120,072800,1080,1082,1079,1082
NDQUSD,20081120,072900,1080,1082,1079,1081
NDQUSD,20081120,073000,1082,1082,1081,1081
NDQUSD,20081120,073100,1082,1083,1081,1081
NDQUSD,20081120,073200,1081,1083,1080,1080
NDQUSD,20081120,073300,1080,1082,1078,1081
NDQUSD,20081120,073400,1080,1080,1079,1080
NDQUSD,20081120,073500,1078,1081,1078,1078
NDQUSD,20081120,073600,1079,1079,1077,1077
NDQUSD,20081120,073700,1076,1077,1075,1075
NDQUSD,20081120,073800,1076,1078,1076,1077
NDQUSD,20081120,073900,1078,1078,1075,1075
NDQUSD,20081120,074000,1076,1076,1073,1073
NDQUSD,20081120,074100,1073,1074,1072,1072
NDQUSD,20081120,074200,1074,1075,1073,1073
NDQUSD,20081120,074300,1074,1074,1071,1073
NDQUSD,20081120,074400,1071,1074,1071,1073
NDQUSD,20081120,074500,1074,1074,1071,1073
NDQUSD,20081120,074600,1073,1074,1071,1073
NDQUSD,20081120,074700,1073,1073,1071,1071
NDQUSD,20081120,074800,1070,1072,1069,1070
NDQUSD,20081120,074900,1070,1070,1068,1069
NDQUSD,20081120,075000,1070,1070,1068,1070
NDQUSD,20081120,075100,1071,1071,1069,1071
NDQUSD,20081120,075200,1072,1072,1070,1071
NDQUSD,20081120,075300,1070,1073,1070,1073
NDQUSD,20081120,075400,1071,1072,1069,1071
NDQUSD,20081120,075500,1072,1072,1071,1071
NDQUSD,20081120,075600,1072,1072,1070,1071
NDQUSD,20081120,075700,1070,1070,1069,1069
NDQUSD,20081120,075800,1071,1071,1069,1069
NDQUSD,20081120,075900,1071,1072,1071,1072
NDQUSD,20081120,080000,1073,1073,1071,1071
NDQUSD,20081120,080100,1072,1072,1069,1071
NDQUSD,20081120,080300,1072,1074,1072,1073
NDQUSD,20081120,080400,1073,1074,1071,1071
NDQUSD,20081120,080500,1073,1074,1073,1074
NDQUSD,20081120,080600,1074,1074,1074,1074
NDQUSD,20081120,080700,1074,1075,1074,1074
NDQUSD,20081120,080800,1074,1074,1073,1073
NDQUSD,20081120,080900,1073,1074,1072,1072
NDQUSD,20081120,081000,1073,1074,1073,1074
NDQUSD,20081120,081100,1074,1075,1074,1075
NDQUSD,20081120,081200,1075,1075,1074,1074
NDQUSD,20081120,081300,1073,1073,1073,1073
NDQUSD,20081120,081400,1074,1075,1074,1075
NDQUSD,20081120,081500,1074,1074,1073,1073
NDQUSD,20081120,081600,1073,1074,1072,1073
NDQUSD,20081120,081700,1073,1073,1072,1073
NDQUSD,20081120,081800,1072,1072,1070,1071
NDQUSD,20081120,081900,1072,1074,1072,1073
NDQUSD,20081120,082000,1073,1073,1073,1073
NDQUSD,20081120,082100,1072,1073,1072,1072
NDQUSD,20081120,082300,1072,1073,1072,1073
NDQUSD,20081120,082400,1073,1073,1071,1071
NDQUSD,20081120,082500,1071,1072,1070,1072
NDQUSD,20081120,082600,1072,1073,1071,1073
NDQUSD,20081120,082700,1072,1075,1071,1075
NDQUSD,20081120,082800,1076,1076,1076,1076
NDQUSD,20081120,082900,1076,1076,1075,1076
NDQUSD,20081120,083000,1075,1077,1075,1075
NDQUSD,20081120,083100,1076,1076,1074,1074
NDQUSD,20081120,083200,1074,1075,1073,1073
NDQUSD,20081120,083300,1074,1075,1073,1074
NDQUSD,20081120,083400,1074,1075,1072,1074
NDQUSD,20081120,083500,1075,1075,1072,1073
NDQUSD,20081120,083600,1075,1075,1075,1075
NDQUSD,20081120,083700,1074,1075,1073,1074
NDQUSD,20081120,083800,1074,1074,1072,1072
NDQUSD,20081120,083900,1072,1072,1071,1072
NDQUSD,20081120,084000,1073,1074,1071,1071
NDQUSD,20081120,084100,1072,1073,1070,1072
NDQUSD,20081120,084200,1072,1072,1071,1071
NDQUSD,20081120,084300,1071,1074,1071,1072
NDQUSD,20081120,084400,1072,1072,1070,1070
NDQUSD,20081120,084500,1071,1072,1070,1072
NDQUSD,20081120,084600,1070,1070,1069,1070
NDQUSD,20081120,084700,1071,1072,1070,1072
NDQUSD,20081120,084800,1072,1072,1071,1071
NDQUSD,20081120,084900,1072,1072,1072,1072
NDQUSD,20081120,085000,1072,1072,1071,1071
NDQUSD,20081120,085100,1070,1070,1068,1068
NDQUSD,20081120,085200,1068,1070,1068,1070
NDQUSD,20081120,085300,1069,1070,1069,1070
NDQUSD,20081120,085400,1070,1070,1070,1070
NDQUSD,20081120,085500,1070,1071,1070,1070
NDQUSD,20081120,085600,1072,1072,1070,1070
NDQUSD,20081120,085700,1070,1070,1069,1070
NDQUSD,20081120,085800,1069,1070,1069,1069
NDQUSD,20081120,085900,1069,1070,1069,1070
NDQUSD,20081120,090000,1071,1072,1071,1071
NDQUSD,20081120,090100,1071,1072,1069,1070
NDQUSD,20081120,090200,1070,1071,1070,1070
NDQUSD,20081120,090300,1069,1070,1069,1070
NDQUSD,20081120,090400,1069,1071,1069,1071
NDQUSD,20081120,090500,1069,1071,1069,1071
NDQUSD,20081120,090600,1071,1072,1070,1071
NDQUSD,20081120,090700,1072,1072,1071,1071
NDQUSD,20081120,090800,1070,1072,1070,1072
NDQUSD,20081120,090900,1073,1073,1072,1073
NDQUSD,20081120,091000,1073,1073,1073,1073
NDQUSD,20081120,091100,1073,1073,1072,1072
NDQUSD,20081120,091200,1073,1073,1072,1072
NDQUSD,20081120,091300,1071,1073,1071,1072
NDQUSD,20081120,091400,1073,1073,1072,1073
NDQUSD,20081120,091500,1072,1072,1071,1071
NDQUSD,20081120,091600,1071,1073,1071,1072
NDQUSD,20081120,091700,1073,1073,1071,1072
NDQUSD,20081120,091800,1072,1073,1071,1072
NDQUSD,20081120,091900,1073,1073,1072,1072
NDQUSD,20081120,092000,1072,1072,1071,1071
NDQUSD,20081120,092100,1072,1072,1071,1071
NDQUSD,20081120,092200,1070,1070,1070,1070
NDQUSD,20081120,092300,1070,1071,1070,1071
NDQUSD,20081120,092400,1070,1071,1068,1068
NDQUSD,20081120,092500,1068,1069,1068,1069
NDQUSD,20081120,092600,1070,1071,1068,1068
NDQUSD,20081120,092700,1069,1069,1068,1068
NDQUSD,20081120,092800,1069,1069,1068,1068
NDQUSD,20081120,092900,1068,1069,1067,1069
NDQUSD,20081120,093000,1068,1070,1067,1070
NDQUSD,20081120,093100,1069,1070,1069,1069
NDQUSD,20081120,093200,1070,1070,1068,1068
NDQUSD,20081120,093400,1067,1068,1067,1067
NDQUSD,20081120,093500,1068,1070,1068,1070
NDQUSD,20081120,093600,1072,1073,1070,1073
NDQUSD,20081120,093700,1073,1073,1071,1072
NDQUSD,20081120,093800,1070,1071,1070,1070
NDQUSD,20081120,093900,1071,1071,1071,1071
NDQUSD,20081120,094000,1072,1073,1071,1073
NDQUSD,20081120,094100,1074,1075,1073,1075
NDQUSD,20081120,094200,1074,1074,1072,1073
NDQUSD,20081120,094300,1073,1075,1072,1074
NDQUSD,20081120,094600,1074,1074,1073,1073
NDQUSD,20081120,094700,1072,1072,1070,1071
NDQUSD,20081120,094800,1071,1072,1069,1069
NDQUSD,20081120,094900,1069,1071,1069,1071
NDQUSD,20081120,095000,1069,1069,1069,1069
NDQUSD,20081120,095100,1070,1070,1068,1069
NDQUSD,20081120,095200,1069,1071,1068,1071
NDQUSD,20081120,095300,1071,1071,1069,1069
NDQUSD,20081120,095400,1069,1070,1068,1070
NDQUSD,20081120,095500,1069,1071,1069,1071
NDQUSD,20081120,095600,1071,1071,1070,1071
NDQUSD,20081120,095700,1070,1072,1070,1072
NDQUSD,20081120,095800,1072,1073,1072,1073
NDQUSD,20081120,095900,1072,1072,1070,1070
NDQUSD,20081120,100000,1070,1070,1069,1069
NDQUSD,20081120,100100,1070,1072,1070,1072
NDQUSD,20081120,100200,1071,1072,1071,1071
NDQUSD,20081120,100300,1071,1072,1070,1070
NDQUSD,20081120,100400,1069,1072,1069,1072
NDQUSD,20081120,100500,1073,1074,1073,1074
NDQUSD,20081120,100600,1075,1076,1075,1076
NDQUSD,20081120,100700,1076,1078,1076,1078
NDQUSD,20081120,100800,1076,1077,1074,1074
NDQUSD,20081120,100900,1076,1076,1074,1076
NDQUSD,20081120,101000,1076,1076,1075,1075
NDQUSD,20081120,101100,1075,1076,1074,1076
NDQUSD,20081120,101200,1076,1078,1076,1076
NDQUSD,20081120,101400,1075,1076,1075,1075
NDQUSD,20081120,101500,1074,1074,1073,1074
NDQUSD,20081120,101600,1073,1073,1073,1073
NDQUSD,20081120,101700,1074,1074,1073,1073
NDQUSD,20081120,101800,1073,1074,1073,1074
NDQUSD,20081120,101900,1073,1073,1073,1073
NDQUSD,20081120,102000,1073,1074,1072,1072
NDQUSD,20081120,102100,1074,1074,1072,1073
NDQUSD,20081120,102200,1074,1075,1073,1074
NDQUSD,20081120,102300,1074,1074,1073,1073
NDQUSD,20081120,102500,1074,1074,1073,1073
NDQUSD,20081120,102600,1073,1073,1073,1073
NDQUSD,20081120,102700,1072,1073,1071,1071
NDQUSD,20081120,102800,1072,1074,1072,1073
NDQUSD,20081120,102900,1072,1073,1072,1072
NDQUSD,20081120,103000,1071,1072,1071,1072
NDQUSD,20081120,103100,1071,1072,1071,1071
NDQUSD,20081120,103200,1073,1073,1070,1072
NDQUSD,20081120,103300,1072,1073,1072,1072
NDQUSD,20081120,103400,1071,1073,1071,1071
NDQUSD,20081120,103500,1072,1072,1070,1072
NDQUSD,20081120,103600,1072,1072,1072,1072
NDQUSD,20081120,103700,1072,1074,1072,1074
NDQUSD,20081120,103800,1074,1074,1073,1073
NDQUSD,20081120,103900,1074,1075,1073,1075
NDQUSD,20081120,104000,1075,1075,1073,1074
NDQUSD,20081120,104100,1074,1076,1074,1076
NDQUSD,20081120,104200,1075,1076,1075,1075
NDQUSD,20081120,104300,1076,1077,1074,1076
NDQUSD,20081120,104400,1077,1077,1076,1076
NDQUSD,20081120,104500,1077,1077,1076,1076
NDQUSD,20081120,104600,1075,1076,1075,1076
NDQUSD,20081120,104700,1076,1076,1075,1076
NDQUSD,20081120,104800,1075,1076,1075,1076
NDQUSD,20081120,104900,1077,1077,1075,1076
NDQUSD,20081120,105100,1076,1077,1075,1075
NDQUSD,20081120,105200,1075,1076,1075,1075
NDQUSD,20081120,105300,1077,1078,1075,1077
NDQUSD,20081120,105400,1078,1078,1077,1077
NDQUSD,20081120,105500,1078,1078,1076,1076
NDQUSD,20081120,105600,1077,1079,1077,1079
NDQUSD,20081120,105700,1078,1078,1078,1078
NDQUSD,20081120,105800,1077,1079,1077,1078
NDQUSD,20081120,105900,1079,1080,1079,1079
NDQUSD,20081120,110000,1078,1081,1077,1080
NDQUSD,20081120,110100,1079,1082,1079,1082
NDQUSD,20081120,110200,1082,1082,1080,1081
NDQUSD,20081120,110300,1081,1082,1081,1082
NDQUSD,20081120,110400,1083,1085,1081,1085
NDQUSD,20081120,110500,1085,1085,1083,1083
NDQUSD,20081120,110600,1083,1084,1083,1084
NDQUSD,20081120,110700,1083,1084,1081,1082
NDQUSD,20081120,110800,1082,1082,1080,1080
NDQUSD,20081120,110900,1081,1081,1080,1080
NDQUSD,20081120,111000,1081,1085,1080,1083
NDQUSD,20081120,111100,1085,1085,1081,1082
NDQUSD,20081120,111200,1085,1088,1084,1088
NDQUSD,20081120,111300,1087,1089,1087,1087
NDQUSD,20081120,111400,1087,1088,1087,1087
NDQUSD,20081120,111500,1086,1089,1086,1087
NDQUSD,20081120,111600,1087,1089,1086,1088
NDQUSD,20081120,111700,1087,1087,1084,1084
NDQUSD,20081120,111800,1084,1087,1084,1087
NDQUSD,20081120,111900,1086,1086,1085,1086
NDQUSD,20081120,112000,1085,1087,1084,1085
NDQUSD,20081120,112100,1086,1087,1086,1087
NDQUSD,20081120,112200,1085,1086,1085,1086
NDQUSD,20081120,112300,1085,1086,1082,1084
NDQUSD,20081120,112400,1084,1084,1083,1083
NDQUSD,20081120,112500,1084,1084,1083,1084
NDQUSD,20081120,112600,1086,1086,1084,1086
NDQUSD,20081120,112700,1086,1086,1083,1083
NDQUSD,20081120,112800,1083,1085,1083,1085
NDQUSD,20081120,112900,1085,1085,1082,1082
NDQUSD,20081120,113000,1083,1083,1082,1082
NDQUSD,20081120,113100,1084,1084,1082,1083
NDQUSD,20081120,113200,1084,1084,1081,1083
NDQUSD,20081120,113300,1083,1084,1081,1081
NDQUSD,20081120,113400,1084,1084,1081,1081
NDQUSD,20081120,113500,1082,1083,1081,1083
NDQUSD,20081120,113600,1083,1084,1081,1081
NDQUSD,20081120,113700,1082,1083,1078,1078
NDQUSD,20081120,113800,1079,1080,1077,1079
NDQUSD,20081120,113900,1078,1079,1077,1077
NDQUSD,20081120,114000,1077,1078,1076,1076
NDQUSD,20081120,114100,1078,1079,1077,1079
NDQUSD,20081120,114200,1078,1081,1078,1081
NDQUSD,20081120,114300,1081,1081,1079,1081
NDQUSD,20081120,114400,1081,1081,1081,1081
NDQUSD,20081120,114500,1081,1082,1080,1082
NDQUSD,20081120,114600,1083,1083,1082,1083
NDQUSD,20081120,114700,1083,1083,1081,1081
NDQUSD,20081120,114800,1082,1083,1081,1082
NDQUSD,20081120,114900,1082,1085,1082,1085
NDQUSD,20081120,115000,1083,1084,1082,1084
NDQUSD,20081120,115100,1083,1084,1083,1084
NDQUSD,20081120,115200,1085,1086,1085,1085
NDQUSD,20081120,115300,1085,1086,1082,1082
NDQUSD,20081120,115400,1083,1083,1080,1081
NDQUSD,20081120,115500,1081,1082,1079,1081
NDQUSD,20081120,115600,1081,1083,1081,1082
NDQUSD,20081120,115700,1082,1082,1081,1081
NDQUSD,20081120,115800,1083,1084,1082,1083
NDQUSD,20081120,115900,1083,1083,1081,1081
NDQUSD,20081120,120000,1081,1081,1080,1081
NDQUSD,20081120,120100,1082,1083,1082,1083
NDQUSD,20081120,120200,1082,1083,1081,1081
NDQUSD,20081120,120300,1080,1080,1079,1080
NDQUSD,20081120,120400,1081,1081,1079,1081
NDQUSD,20081120,120500,1080,1083,1080,1083
NDQUSD,20081120,120600,1082,1082,1080,1081
NDQUSD,20081120,120700,1082,1083,1081,1083
NDQUSD,20081120,120800,1083,1083,1080,1082
NDQUSD,20081120,120900,1082,1082,1082,1082
NDQUSD,20081120,121000,1082,1082,1081,1082
NDQUSD,20081120,121100,1083,1084,1082,1082
NDQUSD,20081120,121200,1082,1084,1082,1083
NDQUSD,20081120,121300,1083,1085,1083,1085
NDQUSD,20081120,121400,1085,1085,1083,1084
NDQUSD,20081120,121500,1086,1086,1083,1086
NDQUSD,20081120,121600,1086,1086,1084,1085
NDQUSD,20081120,121700,1085,1086,1085,1085
NDQUSD,20081120,121800,1086,1086,1085,1086
NDQUSD,20081120,121900,1086,1086,1085,1085
NDQUSD,20081120,122000,1086,1086,1084,1084
NDQUSD,20081120,122100,1085,1086,1084,1086
NDQUSD,20081120,122200,1085,1086,1084,1086
NDQUSD,20081120,122300,1085,1086,1083,1085
NDQUSD,20081120,122400,1084,1084,1083,1083
NDQUSD,20081120,122500,1084,1084,1083,1083
NDQUSD,20081120,122600,1082,1082,1082,1082
NDQUSD,20081120,122700,1083,1083,1083,1083
NDQUSD,20081120,122800,1082,1083,1079,1079
NDQUSD,20081120,122900,1080,1081,1079,1079
NDQUSD,20081120,123000,1081,1081,1075,1077
NDQUSD,20081120,123100,1077,1077,1073,1075
NDQUSD,20081120,123200,1074,1075,1074,1075
NDQUSD,20081120,123300,1075,1076,1073,1074
NDQUSD,20081120,123400,1074,1074,1072,1073
NDQUSD,20081120,123500,1073,1075,1073,1075
NDQUSD,20081120,123600,1074,1075,1072,1072
NDQUSD,20081120,123700,1072,1073,1070,1070
NDQUSD,20081120,123800,1071,1073,1071,1073
NDQUSD,20081120,123900,1074,1075,1072,1075
NDQUSD,20081120,124000,1074,1075,1073,1073
NDQUSD,20081120,124100,1074,1075,1072,1075
NDQUSD,20081120,124200,1074,1076,1073,1075
NDQUSD,20081120,124300,1075,1075,1072,1073
NDQUSD,20081120,124400,1073,1074,1073,1074
NDQUSD,20081120,124500,1072,1074,1072,1074
NDQUSD,20081120,124600,1075,1075,1073,1074
NDQUSD,20081120,124700,1074,1074,1072,1074
NDQUSD,20081120,124800,1073,1074,1072,1073
NDQUSD,20081120,124900,1072,1073,1071,1072
NDQUSD,20081120,125000,1071,1071,1069,1070
NDQUSD,20081120,125100,1070,1070,1067,1070
NDQUSD,20081120,125200,1069,1071,1069,1070
NDQUSD,20081120,125300,1070,1070,1067,1068
NDQUSD,20081120,125400,1067,1068,1065,1065
NDQUSD,20081120,125500,1066,1067,1065,1065
NDQUSD,20081120,125600,1066,1066,1065,1066
NDQUSD,20081120,125700,1066,1066,1066,1066
NDQUSD,20081120,125800,1066,1068,1066,1066
NDQUSD,20081120,125900,1068,1068,1066,1067
NDQUSD,20081120,130000,1067,1069,1066,1068
NDQUSD,20081120,130100,1067,1069,1067,1069
NDQUSD,20081120,130200,1067,1069,1067,1069
NDQUSD,20081120,130300,1068,1069,1067,1068
NDQUSD,20081120,130400,1069,1069,1066,1067
NDQUSD,20081120,130500,1067,1068,1065,1067
NDQUSD,20081120,130600,1066,1068,1066,1068
NDQUSD,20081120,130700,1067,1067,1066,1066
NDQUSD,20081120,130800,1067,1068,1067,1067
NDQUSD,20081120,130900,1067,1069,1067,1069
NDQUSD,20081120,131000,1069,1069,1067,1067
NDQUSD,20081120,131100,1067,1068,1065,1067
NDQUSD,20081120,131200,1067,1067,1065,1067
NDQUSD,20081120,131300,1067,1068,1066,1068
NDQUSD,20081120,131400,1067,1068,1066,1066
NDQUSD,20081120,131500,1067,1070,1067,1069
NDQUSD,20081120,131600,1069,1071,1069,1070
NDQUSD,20081120,131700,1071,1073,1070,1071
NDQUSD,20081120,131800,1071,1072,1070,1070
NDQUSD,20081120,131900,1071,1072,1071,1072
NDQUSD,20081120,132000,1072,1074,1071,1072
NDQUSD,20081120,132100,1073,1075,1073,1073
NDQUSD,20081120,132200,1075,1075,1074,1075
NDQUSD,20081120,132300,1075,1076,1075,1075
NDQUSD,20081120,132400,1076,1076,1074,1075
NDQUSD,20081120,132500,1075,1075,1075,1075
NDQUSD,20081120,132600,1075,1075,1073,1075
NDQUSD,20081120,132700,1075,1077,1074,1074
NDQUSD,20081120,132800,1075,1075,1073,1074
NDQUSD,20081120,132900,1074,1076,1074,1076
NDQUSD,20081120,133000,1076,1077,1074,1075
NDQUSD,20081120,133100,1074,1078,1074,1078
NDQUSD,20081120,133200,1077,1082,1077,1082
NDQUSD,20081120,133300,1082,1083,1079,1079
NDQUSD,20081120,133400,1080,1080,1078,1079
NDQUSD,20081120,133500,1078,1078,1073,1074
NDQUSD,20081120,133600,1074,1074,1069,1072
NDQUSD,20081120,133700,1072,1075,1071,1072
NDQUSD,20081120,133800,1073,1075,1070,1074
NDQUSD,20081120,133900,1074,1076,1070,1071
NDQUSD,20081120,134000,1070,1071,1068,1068
NDQUSD,20081120,134100,1067,1069,1065,1066
NDQUSD,20081120,134200,1067,1068,1064,1065
NDQUSD,20081120,134300,1065,1069,1065,1067
NDQUSD,20081120,134400,1067,1067,1063,1064
NDQUSD,20081120,134500,1063,1067,1062,1067
NDQUSD,20081120,134600,1067,1071,1067,1070
NDQUSD,20081120,134700,1071,1071,1068,1069
NDQUSD,20081120,134800,1068,1070,1067,1068
NDQUSD,20081120,134900,1068,1072,1066,1072
NDQUSD,20081120,135000,1072,1074,1071,1074
NDQUSD,20081120,135100,1075,1077,1074,1074
NDQUSD,20081120,135200,1076,1077,1071,1072
NDQUSD,20081120,135300,1071,1073,1070,1071
NDQUSD,20081120,135400,1070,1074,1070,1071
NDQUSD,20081120,135500,1071,1071,1067,1068
NDQUSD,20081120,135600,1069,1074,1069,1074
NDQUSD,20081120,135700,1073,1075,1072,1072
NDQUSD,20081120,135800,1073,1074,1070,1070
NDQUSD,20081120,135900,1070,1071,1067,1070
NDQUSD,20081120,140000,1068,1072,1065,1072
NDQUSD,20081120,140100,1072,1073,1069,1071
NDQUSD,20081120,140200,1071,1071,1064,1065
NDQUSD,20081120,140300,1064,1065,1061,1062
NDQUSD,20081120,140400,1063,1065,1061,1061
NDQUSD,20081120,140500,1061,1063,1059,1061
NDQUSD,20081120,140600,1061,1062,1060,1060
NDQUSD,20081120,140700,1061,1064,1061,1062
NDQUSD,20081120,140800,1063,1063,1058,1060
NDQUSD,20081120,140900,1060,1061,1058,1061
NDQUSD,20081120,141000,1060,1060,1058,1058
NDQUSD,20081120,141100,1058,1061,1058,1060
NDQUSD,20081120,141200,1059,1060,1057,1058
NDQUSD,20081120,141300,1057,1060,1056,1058
NDQUSD,20081120,141400,1059,1060,1058,1059
NDQUSD,20081120,141500,1059,1060,1058,1059
NDQUSD,20081120,141600,1059,1060,1054,1057
NDQUSD,20081120,141700,1056,1058,1055,1056
NDQUSD,20081120,141800,1055,1057,1054,1054
NDQUSD,20081120,141900,1054,1056,1054,1056
NDQUSD,20081120,142000,1057,1062,1056,1062
NDQUSD,20081120,142100,1060,1069,1060,1069
NDQUSD,20081120,142200,1067,1072,1067,1071
NDQUSD,20081120,142300,1070,1070,1067,1069
NDQUSD,20081120,142400,1068,1071,1067,1071
NDQUSD,20081120,142500,1071,1072,1069,1071
NDQUSD,20081120,142600,1069,1071,1069,1071
NDQUSD,20081120,142700,1070,1076,1070,1075
NDQUSD,20081120,142800,1075,1075,1072,1075
NDQUSD,20081120,142900,1075,1078,1073,1076
NDQUSD,20081120,143000,1077,1078,1076,1077
NDQUSD,20081120,143100,1077,1085,1077,1084
NDQUSD,20081120,143200,1084,1084,1082,1083
NDQUSD,20081120,143300,1082,1085,1080,1080
NDQUSD,20081120,143400,1080,1081,1078,1079
NDQUSD,20081120,143500,1079,1079,1076,1076
NDQUSD,20081120,143600,1077,1077,1074,1075
NDQUSD,20081120,143700,1075,1075,1073,1075
NDQUSD,20081120,143800,1075,1075,1072,1073
NDQUSD,20081120,143900,1074,1076,1070,1072
NDQUSD,20081120,144000,1074,1074,1071,1072
NDQUSD,20081120,144100,1072,1076,1071,1075
NDQUSD,20081120,144200,1075,1081,1075,1080
NDQUSD,20081120,144300,1081,1086,1080,1086
NDQUSD,20081120,144400,1084,1088,1084,1088
NDQUSD,20081120,144500,1089,1100,1089,1099
NDQUSD,20081120,144600,1098,1099,1091,1091
NDQUSD,20081120,144700,1091,1092,1087,1088
NDQUSD,20081120,144800,1088,1092,1087,1090
NDQUSD,20081120,144900,1089,1091,1088,1089
NDQUSD,20081120,145000,1090,1090,1086,1088
NDQUSD,20081120,145100,1086,1090,1086,1089
NDQUSD,20081120,145200,1088,1089,1086,1087
NDQUSD,20081120,145300,1087,1089,1087,1088
NDQUSD,20081120,145400,1088,1095,1088,1095
NDQUSD,20081120,145500,1094,1094,1089,1093
NDQUSD,20081120,145600,1093,1096,1089,1092
NDQUSD,20081120,145700,1093,1093,1088,1090
NDQUSD,20081120,145800,1089,1091,1087,1090
NDQUSD,20081120,145900,1090,1096,1088,1094
NDQUSD,20081120,150000,1095,1099,1094,1097
NDQUSD,20081120,150100,1097,1103,1095,1101
NDQUSD,20081120,150200,1101,1104,1100,1101
NDQUSD,20081120,150300,1100,1103,1100,1103
NDQUSD,20081120,150400,1102,1107,1101,1107
NDQUSD,20081120,150500,1105,1108,1105,1108
NDQUSD,20081120,150600,1107,1107,1101,1101
NDQUSD,20081120,150700,1101,1101,1100,1101
NDQUSD,20081120,150800,1099,1102,1098,1099
NDQUSD,20081120,150900,1099,1100,1095,1097
NDQUSD,20081120,151000,1096,1097,1090,1091
NDQUSD,20081120,151100,1092,1097,1089,1094
NDQUSD,20081120,151200,1095,1097,1095,1095
NDQUSD,20081120,151300,1096,1100,1095,1100
NDQUSD,20081120,151400,1098,1103,1098,1101
NDQUSD,20081120,151500,1100,1102,1098,1098
NDQUSD,20081120,151600,1098,1099,1096,1098
NDQUSD,20081120,151700,1098,1102,1098,1100
NDQUSD,20081120,151800,1100,1100,1095,1095
NDQUSD,20081120,151900,1095,1096,1092,1092
NDQUSD,20081120,152000,1092,1094,1092,1092
NDQUSD,20081120,152100,1092,1094,1090,1094
NDQUSD,20081120,152200,1094,1094,1091,1093
NDQUSD,20081120,152300,1093,1093,1088,1089
NDQUSD,20081120,152400,1088,1091,1086,1088
NDQUSD,20081120,152500,1089,1089,1086,1087
NDQUSD,20081120,152600,1089,1091,1088,1089
NDQUSD,20081120,152700,1089,1092,1088,1092
NDQUSD,20081120,152800,1092,1094,1088,1093
NDQUSD,20081120,152900,1093,1095,1092,1093
NDQUSD,20081120,153000,1093,1093,1089,1090
NDQUSD,20081120,153100,1089,1092,1088,1091
NDQUSD,20081120,153200,1091,1092,1088,1088
NDQUSD,20081120,153300,1089,1090,1089,1089
NDQUSD,20081120,153400,1088,1091,1088,1090
NDQUSD,20081120,153500,1091,1091,1089,1090
NDQUSD,20081120,153600,1089,1092,1089,1090
NDQUSD,20081120,153700,1090,1093,1088,1092
NDQUSD,20081120,153800,1091,1097,1091,1097
NDQUSD,20081120,153900,1096,1098,1092,1092
NDQUSD,20081120,154000,1093,1094,1090,1093
NDQUSD,20081120,154100,1092,1095,1092,1092
NDQUSD,20081120,154200,1092,1095,1092,1093
NDQUSD,20081120,154300,1092,1095,1092,1094
NDQUSD,20081120,154400,1094,1097,1094,1096
NDQUSD,20081120,154500,1097,1098,1094,1097
NDQUSD,20081120,154600,1096,1096,1092,1092
NDQUSD,20081120,154700,1092,1093,1089,1091
NDQUSD,20081120,154800,1090,1093,1089,1092
NDQUSD,20081120,154900,1092,1093,1090,1093
NDQUSD,20081120,155000,1093,1093,1090,1090
NDQUSD,20081120,155100,1090,1091,1089,1090
NDQUSD,20081120,155200,1090,1092,1090,1091
NDQUSD,20081120,155300,1090,1090,1088,1088
NDQUSD,20081120,155400,1089,1090,1087,1089
NDQUSD,20081120,155500,1088,1090,1087,1088
NDQUSD,20081120,155600,1087,1091,1087,1088
NDQUSD,20081120,155700,1089,1092,1088,1089
NDQUSD,20081120,155800,1090,1090,1089,1089
NDQUSD,20081120,155900,1091,1091,1087,1087
NDQUSD,20081120,160000,1088,1088,1081,1082
NDQUSD,20081120,160100,1083,1083,1081,1081
NDQUSD,20081120,160200,1079,1082,1079,1081
NDQUSD,20081120,160300,1080,1082,1078,1078
NDQUSD,20081120,160400,1077,1080,1077,1079
NDQUSD,20081120,160500,1079,1082,1079,1082
NDQUSD,20081120,160600,1082,1086,1079,1084
NDQUSD,20081120,160700,1084,1086,1083,1083
NDQUSD,20081120,160800,1084,1085,1083,1084
NDQUSD,20081120,160900,1084,1084,1082,1082
NDQUSD,20081120,161000,1080,1085,1080,1082
NDQUSD,20081120,161100,1083,1086,1083,1085
NDQUSD,20081120,161200,1086,1088,1085,1087
NDQUSD,20081120,161300,1086,1087,1082,1084
NDQUSD,20081120,161400,1084,1088,1084,1086
NDQUSD,20081120,161500,1086,1089,1086,1088
NDQUSD,20081120,161600,1088,1089,1084,1086
NDQUSD,20081120,161700,1084,1089,1084,1089
NDQUSD,20081120,161800,1089,1090,1086,1088
NDQUSD,20081120,161900,1087,1088,1085,1086
NDQUSD,20081120,162000,1085,1092,1085,1092
NDQUSD,20081120,162100,1091,1095,1090,1093
NDQUSD,20081120,162200,1093,1095,1090,1090
NDQUSD,20081120,162300,1091,1093,1091,1092
NDQUSD,20081120,162400,1093,1097,1092,1094
NDQUSD,20081120,162500,1094,1097,1093,1096
NDQUSD,20081120,162600,1097,1097,1095,1097
NDQUSD,20081120,162700,1098,1102,1096,1101
NDQUSD,20081120,162800,1102,1105,1102,1104
NDQUSD,20081120,162900,1103,1106,1102,1103
NDQUSD,20081120,163000,1104,1107,1101,1105
NDQUSD,20081120,163100,1105,1111,1104,1109
NDQUSD,20081120,163200,1109,1111,1106,1107
NDQUSD,20081120,163300,1108,1108,1102,1102
NDQUSD,20081120,163400,1104,1106,1102,1104
NDQUSD,20081120,163500,1104,1105,1098,1100
NDQUSD,20081120,163600,1099,1104,1099,1102
NDQUSD,20081120,163700,1104,1104,1099,1099
NDQUSD,20081120,163800,1099,1101,1099,1100
NDQUSD,20081120,163900,1101,1105,1100,1102
NDQUSD,20081120,164000,1101,1105,1101,1101
NDQUSD,20081120,164100,1102,1104,1101,1103
NDQUSD,20081120,164200,1104,1104,1104,1104
NDQUSD,20081120,164300,1104,1105,1101,1103
NDQUSD,20081120,164400,1102,1104,1102,1104
NDQUSD,20081120,164500,1103,1104,1100,1101
NDQUSD,20081120,164600,1102,1105,1100,1104
NDQUSD,20081120,164700,1104,1110,1104,1110
NDQUSD,20081120,164800,1108,1112,1108,1109
NDQUSD,20081120,164900,1110,1112,1110,1112
NDQUSD,20081120,165000,1111,1113,1109,1112
NDQUSD,20081120,165100,1111,1112,1110,1110
NDQUSD,20081120,165200,1109,1112,1108,1109
NDQUSD,20081120,165300,1108,1108,1102,1103
NDQUSD,20081120,165400,1105,1106,1102,1102
NDQUSD,20081120,165500,1103,1103,1099,1103
NDQUSD,20081120,165600,1102,1103,1101,1101
NDQUSD,20081120,165700,1102,1103,1099,1103
NDQUSD,20081120,165800,1101,1103,1100,1100
NDQUSD,20081120,165900,1100,1101,1099,1101
NDQUSD,20081120,170000,1100,1101,1096,1096
NDQUSD,20081120,170100,1098,1098,1093,1093
NDQUSD,20081120,170200,1093,1099,1093,1099
NDQUSD,20081120,170300,1100,1100,1094,1094
NDQUSD,20081120,170400,1094,1095,1092,1095
NDQUSD,20081120,170500,1096,1097,1095,1096
NDQUSD,20081120,170600,1094,1099,1094,1096
NDQUSD,20081120,170700,1095,1098,1094,1095
NDQUSD,20081120,170800,1095,1099,1095,1097
NDQUSD,20081120,170900,1096,1098,1095,1097
NDQUSD,20081120,171000,1098,1099,1095,1098
NDQUSD,20081120,171100,1098,1099,1093,1095
NDQUSD,20081120,171200,1094,1094,1091,1092
NDQUSD,20081120,171300,1091,1093,1090,1090
NDQUSD,20081120,171400,1091,1095,1090,1095
NDQUSD,20081120,171500,1093,1097,1092,1097
NDQUSD,20081120,171600,1096,1101,1096,1101
NDQUSD,20081120,171700,1100,1100,1098,1098
NDQUSD,20081120,171800,1097,1101,1097,1099
NDQUSD,20081120,171900,1099,1099,1089,1090
NDQUSD,20081120,172000,1091,1091,1084,1085
NDQUSD,20081120,172100,1084,1088,1082,1087
NDQUSD,20081120,172200,1087,1089,1085,1088
NDQUSD,20081120,172300,1088,1092,1088,1091
NDQUSD,20081120,172400,1090,1092,1088,1092
NDQUSD,20081120,172500,1090,1094,1089,1094
NDQUSD,20081120,172600,1094,1094,1089,1091
NDQUSD,20081120,172700,1091,1093,1089,1090
NDQUSD,20081120,172800,1090,1092,1086,1086
NDQUSD,20081120,172900,1087,1089,1086,1087
NDQUSD,20081120,173000,1086,1089,1086,1087
NDQUSD,20081120,173100,1087,1089,1086,1088
NDQUSD,20081120,173200,1089,1089,1085,1086
NDQUSD,20081120,173300,1086,1091,1085,1089
NDQUSD,20081120,173400,1089,1093,1089,1091
NDQUSD,20081120,173500,1091,1091,1085,1087
NDQUSD,20081120,173600,1086,1087,1079,1080
NDQUSD,20081120,173700,1081,1083,1079,1081
NDQUSD,20081120,173800,1081,1084,1080,1084
NDQUSD,20081120,173900,1083,1083,1080,1083
NDQUSD,20081120,174000,1083,1085,1081,1084
NDQUSD,20081120,174100,1084,1087,1083,1085
NDQUSD,20081120,174200,1086,1087,1083,1084
NDQUSD,20081120,174300,1085,1088,1084,1087
NDQUSD,20081120,174400,1088,1091,1086,1087
NDQUSD,20081120,174500,1089,1091,1088,1090
NDQUSD,20081120,174600,1089,1096,1088,1096
NDQUSD,20081120,174700,1095,1096,1092,1093
NDQUSD,20081120,174800,1092,1096,1092,1093
NDQUSD,20081120,174900,1094,1094,1090,1091
NDQUSD,20081120,175000,1090,1092,1087,1090
NDQUSD,20081120,175100,1090,1095,1090,1093
NDQUSD,20081120,175200,1093,1097,1093,1095
NDQUSD,20081120,175300,1096,1097,1094,1096
NDQUSD,20081120,175400,1096,1098,1092,1094
NDQUSD,20081120,175500,1094,1097,1092,1093
NDQUSD,20081120,175600,1092,1094,1089,1094
NDQUSD,20081120,175700,1094,1096,1091,1094
NDQUSD,20081120,175800,1094,1096,1094,1095
NDQUSD,20081120,175900,1096,1101,1095,1098
NDQUSD,20081120,180000,1098,1102,1098,1099
NDQUSD,20081120,180100,1098,1101,1098,1100
NDQUSD,20081120,180200,1098,1100,1094,1096
NDQUSD,20081120,180300,1095,1095,1089,1089
NDQUSD,20081120,180400,1090,1093,1089,1090
NDQUSD,20081120,180500,1090,1093,1090,1093
NDQUSD,20081120,180600,1092,1094,1091,1092
NDQUSD,20081120,180700,1092,1094,1091,1091
NDQUSD,20081120,180800,1092,1092,1086,1087
NDQUSD,20081120,180900,1085,1089,1085,1088
NDQUSD,20081120,181000,1089,1089,1087,1089
NDQUSD,20081120,181100,1089,1089,1086,1089
NDQUSD,20081120,181200,1090,1092,1088,1092
NDQUSD,20081120,181300,1090,1091,1088,1089
NDQUSD,20081120,181400,1090,1090,1085,1086
NDQUSD,20081120,181500,1087,1089,1087,1087
NDQUSD,20081120,181600,1087,1089,1085,1087
NDQUSD,20081120,181700,1087,1088,1085,1086
NDQUSD,20081120,181800,1087,1087,1082,1083
NDQUSD,20081120,181900,1083,1083,1078,1080
NDQUSD,20081120,182000,1081,1081,1079,1081
NDQUSD,20081120,182100,1079,1084,1079,1081
NDQUSD,20081120,182200,1082,1085,1081,1083
NDQUSD,20081120,182300,1083,1084,1081,1082
NDQUSD,20081120,182400,1083,1084,1080,1080
NDQUSD,20081120,182500,1082,1083,1079,1079
NDQUSD,20081120,182600,1080,1083,1079,1080
NDQUSD,20081120,182700,1080,1080,1078,1078
NDQUSD,20081120,182800,1079,1079,1074,1076
NDQUSD,20081120,182900,1074,1075,1073,1074
NDQUSD,20081120,183000,1075,1078,1073,1078
NDQUSD,20081120,183100,1077,1078,1077,1078
NDQUSD,20081120,183200,1077,1079,1074,1077
NDQUSD,20081120,183300,1076,1077,1075,1075
NDQUSD,20081120,183400,1075,1076,1073,1076
NDQUSD,20081120,183500,1076,1077,1074,1075
NDQUSD,20081120,183600,1073,1079,1073,1079
NDQUSD,20081120,183700,1079,1079,1076,1077
NDQUSD,20081120,183800,1078,1080,1077,1080
NDQUSD,20081120,183900,1078,1080,1077,1077
NDQUSD,20081120,184000,1078,1079,1077,1077
NDQUSD,20081120,184100,1077,1079,1076,1076
NDQUSD,20081120,184200,1077,1080,1077,1080
NDQUSD,20081120,184300,1079,1082,1079,1081
NDQUSD,20081120,184400,1081,1083,1077,1077
NDQUSD,20081120,184500,1077,1078,1074,1076
NDQUSD,20081120,184600,1075,1076,1070,1071
NDQUSD,20081120,184700,1073,1073,1069,1069
NDQUSD,20081120,184800,1069,1070,1069,1069
NDQUSD,20081120,184900,1069,1070,1069,1070
NDQUSD,20081120,185000,1070,1071,1070,1071
NDQUSD,20081120,185100,1070,1074,1070,1073
NDQUSD,20081120,185200,1073,1075,1072,1073
NDQUSD,20081120,185300,1072,1074,1070,1070
NDQUSD,20081120,185400,1069,1070,1067,1067
NDQUSD,20081120,185500,1069,1069,1068,1068
NDQUSD,20081120,185600,1069,1070,1066,1068
NDQUSD,20081120,185700,1068,1068,1064,1065
NDQUSD,20081120,185800,1064,1068,1064,1067
NDQUSD,20081120,185900,1065,1069,1064,1068
NDQUSD,20081120,190000,1069,1074,1068,1068
NDQUSD,20081120,190100,1069,1075,1069,1074
NDQUSD,20081120,190200,1076,1076,1070,1071
NDQUSD,20081120,190300,1073,1075,1071,1072
NDQUSD,20081120,190400,1072,1072,1065,1067
NDQUSD,20081120,190500,1066,1069,1065,1067
NDQUSD,20081120,190600,1067,1069,1066,1069
NDQUSD,20081120,190700,1069,1070,1067,1068
NDQUSD,20081120,190800,1068,1068,1065,1065
NDQUSD,20081120,190900,1065,1068,1065,1068
NDQUSD,20081120,191000,1068,1072,1068,1072
NDQUSD,20081120,191100,1071,1073,1068,1069
NDQUSD,20081120,191200,1070,1071,1067,1070
NDQUSD,20081120,191300,1070,1070,1065,1066
NDQUSD,20081120,191400,1064,1066,1063,1066
NDQUSD,20081120,191500,1066,1068,1065,1067
NDQUSD,20081120,191600,1065,1066,1061,1061
NDQUSD,20081120,191700,1061,1062,1061,1061
NDQUSD,20081120,191800,1062,1063,1060,1061
NDQUSD,20081120,191900,1060,1061,1057,1060
NDQUSD,20081120,192000,1060,1062,1059,1060
NDQUSD,20081120,192100,1059,1063,1059,1061
NDQUSD,20081120,192200,1062,1062,1057,1058
NDQUSD,20081120,192300,1057,1061,1057,1058
NDQUSD,20081120,192400,1058,1059,1055,1055
NDQUSD,20081120,192500,1057,1057,1055,1055
NDQUSD,20081120,192600,1055,1059,1055,1056
NDQUSD,20081120,192700,1056,1057,1054,1057
NDQUSD,20081120,192800,1055,1058,1055,1057
NDQUSD,20081120,192900,1058,1060,1057,1059
NDQUSD,20081120,193000,1058,1061,1056,1061
NDQUSD,20081120,193100,1061,1061,1058,1060
NDQUSD,20081120,193200,1060,1064,1060,1062
NDQUSD,20081120,193300,1064,1064,1059,1060
NDQUSD,20081120,193400,1060,1063,1057,1057
NDQUSD,20081120,193500,1058,1059,1053,1054
NDQUSD,20081120,193600,1055,1055,1052,1055
NDQUSD,20081120,193700,1054,1057,1054,1056
NDQUSD,20081120,193800,1055,1056,1049,1050
NDQUSD,20081120,193900,1050,1050,1042,1043
NDQUSD,20081120,194000,1042,1044,1042,1042
NDQUSD,20081120,194100,1042,1046,1042,1044
NDQUSD,20081120,194200,1043,1045,1037,1038
NDQUSD,20081120,194300,1038,1045,1037,1041
NDQUSD,20081120,194400,1043,1044,1040,1041
NDQUSD,20081120,194500,1042,1045,1041,1043
NDQUSD,20081120,194600,1043,1050,1043,1050
NDQUSD,20081120,194700,1049,1050,1046,1048
NDQUSD,20081120,194800,1048,1054,1048,1054
NDQUSD,20081120,194900,1053,1053,1048,1049
NDQUSD,20081120,195000,1047,1047,1042,1044
NDQUSD,20081120,195100,1044,1046,1042,1045
NDQUSD,20081120,195200,1045,1046,1040,1043
NDQUSD,20081120,195300,1043,1043,1039,1039
NDQUSD,20081120,195400,1039,1041,1036,1036
NDQUSD,20081120,195500,1036,1036,1033,1033
NDQUSD,20081120,195600,1033,1034,1033,1033
NDQUSD,20081120,195700,1033,1036,1032,1033
NDQUSD,20081120,195800,1032,1037,1032,1037
NDQUSD,20081120,195900,1037,1041,1035,1036
NDQUSD,20081120,200000,1037,1038,1030,1032
NDQUSD,20081120,200100,1031,1036,1028,1036
NDQUSD,20081120,200200,1034,1044,1034,1043
NDQUSD,20081120,200300,1042,1044,1040,1043
NDQUSD,20081120,200400,1043,1046,1041,1046
NDQUSD,20081120,200500,1046,1047,1044,1047
NDQUSD,20081120,200600,1045,1047,1043,1044
NDQUSD,20081120,200700,1044,1044,1042,1044
NDQUSD,20081120,200800,1043,1044,1041,1042
NDQUSD,20081120,200900,1042,1046,1040,1044
NDQUSD,20081120,201000,1044,1048,1044,1044
NDQUSD,20081120,201100,1043,1044,1041,1042
NDQUSD,20081120,201200,1042,1045,1039,1041
NDQUSD,20081120,201300,1041,1041,1034,1036
NDQUSD,20081120,201400,1034,1042,1034,1037
NDQUSD,20081120,203000,1042,1042,1041,1042
NDQUSD,20081120,203100,1042,1043,1041,1042
NDQUSD,20081120,203200,1042,1042,1038,1038
NDQUSD,20081120,203300,1038,1041,1038,1040
NDQUSD,20081120,203400,1040,1040,1039,1040
NDQUSD,20081120,203500,1040,1042,1040,1040
NDQUSD,20081120,203600,1041,1042,1041,1041
NDQUSD,20081120,203700,1040,1041,1040,1041
NDQUSD,20081120,203800,1041,1042,1041,1042
NDQUSD,20081120,203900,1041,1041,1040,1040
NDQUSD,20081120,204000,1041,1042,1040,1042
NDQUSD,20081120,204100,1041,1041,1040,1041
NDQUSD,20081120,204200,1042,1043,1041,1042
NDQUSD,20081120,204300,1043,1043,1043,1043
NDQUSD,20081120,204400,1042,1043,1041,1043
NDQUSD,20081120,204500,1043,1044,1042,1043
NDQUSD,20081120,204600,1043,1045,1042,1044
NDQUSD,20081120,204700,1044,1044,1042,1042
NDQUSD,20081120,204800,1043,1043,1041,1042
NDQUSD,20081120,204900,1042,1044,1042,1044
NDQUSD,20081120,205000,1044,1044,1043,1044
NDQUSD,20081120,205100,1044,1045,1044,1045
NDQUSD,20081120,205200,1043,1043,1043,1043
NDQUSD,20081120,205300,1043,1045,1042,1045
NDQUSD,20081120,205400,1043,1044,1043,1043
NDQUSD,20081120,205500,1043,1047,1043,1047
NDQUSD,20081120,205700,1044,1044,1044,1044
NDQUSD,20081120,205800,1043,1045,1043,1045
NDQUSD,20081120,205900,1044,1046,1044,1045
NDQUSD,20081120,210000,1044,1045,1043,1044
NDQUSD,20081120,210100,1044,1046,1044,1046
NDQUSD,20081120,210200,1044,1045,1044,1045
NDQUSD,20081120,210300,1045,1046,1044,1045
NDQUSD,20081120,210400,1044,1046,1044,1044
NDQUSD,20081120,210500,1045,1045,1045,1045
NDQUSD,20081120,210700,1046,1046,1044,1044
NDQUSD,20081120,210800,1046,1046,1045,1045
NDQUSD,20081120,210900,1046,1046,1045,1046
NDQUSD,20081120,211000,1045,1046,1044,1044
NDQUSD,20081120,211100,1044,1044,1042,1042
NDQUSD,20081120,211300,1043,1043,1043,1043
NDQUSD,20081120,211400,1045,1045,1044,1044
NDQUSD,20081120,211600,1043,1043,1043,1043
NDQUSD,20081120,211700,1043,1044,1043,1044
NDQUSD,20081120,212000,1044,1045,1043,1043
NDQUSD,20081120,212200,1043,1044,1042,1044
NDQUSD,20081120,212300,1042,1044,1042,1043
NDQUSD,20081120,212500,1042,1044,1042,1042
NDQUSD,20081120,212600,1043,1044,1042,1042
NDQUSD,20081120,212800,1043,1044,1043,1043
NDQUSD,20081120,212900,1043,1043,1042,1042
NDQUSD,20081120,220000,1044,1044,1042,1042
NDQUSD,20081120,220100,1042,1045,1042,1044
NDQUSD,20081120,220200,1043,1045,1042,1042
NDQUSD,20081120,220300,1045,1045,1042,1045
NDQUSD,20081120,220400,1044,1045,1043,1045
NDQUSD,20081120,220500,1044,1045,1044,1044
NDQUSD,20081120,220600,1044,1044,1043,1043
NDQUSD,20081120,220700,1045,1045,1043,1043
NDQUSD,20081120,220800,1042,1045,1042,1044
NDQUSD,20081120,220900,1044,1044,1043,1043
NDQUSD,20081120,221100,1044,1045,1044,1044
NDQUSD,20081120,221200,1044,1044,1042,1043
NDQUSD,20081120,221300,1045,1045,1044,1044
NDQUSD,20081120,221400,1043,1043,1043,1043
NDQUSD,20081120,221600,1043,1044,1043,1044
NDQUSD,20081120,221700,1043,1043,1042,1043
NDQUSD,20081120,221800,1043,1043,1041,1041
NDQUSD,20081120,222100,1045,1045,1043,1045
NDQUSD,20081120,222200,1043,1043,1042,1042
NDQUSD,20081120,222600,1042,1043,1041,1041
NDQUSD,20081120,222800,1044,1044,1043,1044
NDQUSD,20081120,223000,1044,1044,1044,1044
NDQUSD,20081120,223100,1044,1044,1043,1044
NDQUSD,20081120,223400,1044,1044,1044,1044
NDQUSD,20081120,223600,1044,1044,1042,1044
NDQUSD,20081120,223700,1043,1044,1043,1044
NDQUSD,20081120,224200,1045,1045,1044,1044
NDQUSD,20081120,224300,1045,1045,1044,1044
NDQUSD,20081120,224400,1045,1046,1045,1045
NDQUSD,20081120,224500,1044,1045,1044,1045
NDQUSD,20081120,224600,1044,1045,1044,1044
NDQUSD,20081120,224700,1045,1046,1045,1045
NDQUSD,20081120,224800,1045,1047,1045,1047
NDQUSD,20081120,224900,1046,1046,1046,1046
NDQUSD,20081120,225000,1045,1046,1045,1045
NDQUSD,20081120,225100,1047,1047,1046,1046
NDQUSD,20081120,225200,1046,1046,1046,1046
NDQUSD,20081120,225300,1045,1047,1045,1047
NDQUSD,20081120,225400,1046,1047,1046,1046
NDQUSD,20081120,225500,1046,1046,1046,1046
NDQUSD,20081120,225600,1045,1047,1045,1047
NDQUSD,20081120,225700,1046,1046,1046,1046
NDQUSD,20081120,225800,1046,1047,1046,1047
NDQUSD,20081120,225900,1045,1046,1045,1046
NDQUSD,20081120,230000,1045,1047,1045,1046
NDQUSD,20081120,230100,1046,1047,1046,1047
NDQUSD,20081120,230300,1045,1046,1045,1046
NDQUSD,20081120,230400,1046,1046,1045,1046
NDQUSD,20081120,230500,1047,1047,1046,1046
NDQUSD,20081120,230700,1046,1048,1046,1048
NDQUSD,20081120,230900,1047,1047,1047,1047
NDQUSD,20081120,231000,1048,1048,1046,1046
NDQUSD,20081120,231100,1048,1048,1047,1047
NDQUSD,20081120,231300,1046,1047,1046,1047
NDQUSD,20081120,231400,1046,1047,1046,1046
NDQUSD,20081120,231500,1045,1047,1045,1047
NDQUSD,20081120,231600,1046,1046,1045,1045
NDQUSD,20081120,231800,1047,1047,1046,1046
NDQUSD,20081120,231900,1046,1046,1046,1046
NDQUSD,20081120,232000,1046,1046,1046,1046
NDQUSD,20081120,232100,1045,1046,1045,1046
NDQUSD,20081120,232300,1045,1047,1045,1047
NDQUSD,20081120,232600,1045,1045,1045,1045
NDQUSD,20081120,232800,1043,1044,1043,1043
NDQUSD,20081120,232900,1044,1044,1043,1043
NDQUSD,20081120,233000,1043,1045,1043,1044
NDQUSD,20081120,233100,1045,1046,1044,1044
NDQUSD,20081120,233300,1046,1046,1045,1045
NDQUSD,20081120,233400,1045,1047,1045,1047
NDQUSD,20081120,233500,1046,1046,1045,1045
NDQUSD,20081120,233600,1045,1046,1045,1045
NDQUSD,20081120,233800,1044,1045,1043,1045
NDQUSD,20081120,233900,1046,1046,1046,1046
NDQUSD,20081120,234000,1045,1046,1045,1045
NDQUSD,20081120,234100,1045,1046,1045,1046
NDQUSD,20081120,234200,1045,1045,1045,1045
NDQUSD,20081120,234300,1046,1046,1045,1045
NDQUSD,20081120,234400,1047,1047,1046,1046
NDQUSD,20081120,234500,1046,1046,1046,1046
NDQUSD,20081120,234600,1044,1046,1044,1045
NDQUSD,20081120,234700,1044,1051,1044,1049
NDQUSD,20081120,234800,1050,1050,1049,1049
NDQUSD,20081120,234900,1049,1049,1047,1049
NDQUSD,20081120,235000,1048,1049,1048,1049
NDQUSD,20081120,235500,1048,1049,1048,1049
NDQUSD,20081120,235600,1048,1048,1047,1048
NDQUSD,20081120,235900,1047,1047,1047,1047
NDQUSD,20081121,000000,1047,1048,1047,1048
USXUSD,20081120,000100,87.72,87.75,87.72,87.75
USXUSD,20081120,000200,87.75,87.75,87.75,87.75
USXUSD,20081120,000300,87.75,87.75,87.75,87.75
USXUSD,20081120,000400,87.75,87.77,87.75,87.76
USXUSD,20081120,000500,87.76,87.78,87.76,87.78
USXUSD,20081120,000600,87.78,87.78,87.77,87.77
USXUSD,20081120,000800,87.78,87.78,87.77,87.77
USXUSD,20081120,000900,87.77,87.78,87.76,87.76
USXUSD,20081120,001000,87.76,87.76,87.75,87.75
USXUSD,20081120,001100,87.75,87.75,87.75,87.75
USXUSD,20081120,001200,87.76,87.76,87.75,87.75
USXUSD,20081120,001300,87.75,87.76,87.75,87.75
USXUSD,20081120,001400,87.75,87.76,87.75,87.76
USXUSD,20081120,001500,87.76,87.79,87.76,87.78
USXUSD,20081120,001600,87.78,87.78,87.77,87.77
USXUSD,20081120,001700,87.77,87.78,87.77,87.77
USXUSD,20081120,001800,87.77,87.77,87.77,87.77
USXUSD,20081120,001900,87.77,87.77,87.76,87.76
USXUSD,20081120,002000,87.76,87.77,87.76,87.77
USXUSD,20081120,002100,87.77,87.78,87.77,87.77
USXUSD,20081120,002200,87.77,87.77,87.75,87.76
USXUSD,20081120,002300,87.76,87.76,87.75,87.75
USXUSD,20081120,002400,87.75,87.75,87.74,87.74
USXUSD,20081120,002500,87.75,87.76,87.75,87.75
USXUSD,20081120,002600,87.75,87.75,87.75,87.75
USXUSD,20081120,002700,87.76,87.76,87.75,87.75
USXUSD,20081120,002800,87.75,87.76,87.75,87.76
USXUSD,20081120,002900,87.76,87.76,87.75,87.76
USXUSD,20081120,003000,87.76,87.78,87.75,87.78
USXUSD,20081120,003100,87.78,87.78,87.78,87.78
USXUSD,20081120,003200,87.79,87.79,87.79,87.79
USXUSD,20081120,003300,87.79,87.79,87.78,87.79
USXUSD,20081120,003400,87.79,87.82,87.79,87.82
USXUSD,20081120,003500,87.82,87.84,87.82,87.83
USXUSD,20081120,003600,87.83,87.83,87.81,87.81
USXUSD,20081120,003700,87.81,87.81,87.80,87.81
USXUSD,20081120,003800,87.81,87.82,87.81,87.82
USXUSD,20081120,003900,87.82,87.82,87.81,87.81
USXUSD,20081120,004000,87.81,87.81,87.78,87.78
USXUSD,20081120,004100,87.78,87.78,87.74,87.75
USXUSD,20081120,004200,87.75,87.78,87.75,87.77
USXUSD,20081120,004300,87.77,87.78,87.76,87.77
USXUSD,20081120,004400,87.77,87.78,87.76,87.77
USXUSD,20081120,004500,87.77,87.79,87.77,87.79
USXUSD,20081120,004600,87.79,87.79,87.78,87.78
USXUSD,20081120,004700,87.78,87.79,87.78,87.78
USXUSD,20081120,004800,87.78,87.78,87.78,87.78
USXUSD,20081120,004900,87.78,87.79,87.77,87.78
USXUSD,20081120,005000,87.78,87.78,87.77,87.78
USXUSD,20081120,005100,87.78,87.78,87.76,87.76
USXUSD,20081120,005200,87.76,87.76,87.74,87.74
USXUSD,20081120,005300,87.74,87.75,87.74,87.74
USXUSD,20081120,005400,87.75,87.75,87.74,87.74
USXUSD,20081120,005500,87.74,87.76,87.73,87.76
USXUSD,20081120,005600,87.76,87.76,87.76,87.76
USXUSD,20081120,005700,87.76,87.77,87.74,87.74
USXUSD,20081120,005800,87.75,87.75,87.74,87.74
USXUSD,20081120,005900,87.74,87.74,87.73,87.73
USXUSD,20081120,010000,87.73,87.74,87.72,87.72
USXUSD,20081120,010100,87.72,87.72,87.70,87.71
USXUSD,20081120,010200,87.71,87.74,87.70,87.73
USXUSD,20081120,010300,87.73,87.74,87.73,87.73
USXUSD,20081120,010400,87.73,87.74,87.73,87.73
USXUSD,20081120,010500,87.73,87.73,87.71,87.72
USXUSD,20081120,010600,87.72,87.74,87.72,87.72
USXUSD,20081120,010700,87.72,87.72,87.69,87.69
USXUSD,20081120,010800,87.69,87.71,87.69,87.71
USXUSD,20081120,010900,87.71,87.71,87.69,87.69
USXUSD,20081120,011000,87.69,87.70,87.69,87.70
USXUSD,20081120,011100,87.70,87.70,87.69,87.69
USXUSD,20081120,011200,87.69,87.70,87.69,87.70
USXUSD,20081120,011300,87.70,87.70,87.69,87.70
USXUSD,20081120,011400,87.70,87.71,87.70,87.70
USXUSD,20081120,011500,87.70,87.71,87.69,87.69
USXUSD,20081120,011600,87.69,87.69,87.68,87.68
USXUSD,20081120,011700,87.68,87.69,87.68,87.69
USXUSD,20081120,011800,87.69,87.70,87.69,87.70
USXUSD,20081120,011900,87.70,87.70,87.69,87.69
USXUSD,20081120,012000,87.69,87.70,87.69,87.69
USXUSD,20081120,012100,87.69,87.69,87.68,87.68
USXUSD,20081120,012200,87.68,87.69,87.68,87.69
USXUSD,20081120,012300,87.68,87.73,87.68,87.73
USXUSD,20081120,012400,87.73,87.73,87.71,87.72
USXUSD,20081120,012500,87.72,87.73,87.72,87.72
USXUSD,20081120,012600,87.72,87.72,87.69,87.70
USXUSD,20081120,012700,87.69,87.70,87.68,87.69
USXUSD,20081120,012800,87.69,87.69,87.68,87.68
USXUSD,20081120,012900,87.69,87.69,87.68,87.69
USXUSD,20081120,013000,87.69,87.69,87.69,87.69
USXUSD,20081120,013100,87.69,87.69,87.69,87.69
USXUSD,20081120,013200,87.69,87.70,87.69,87.70
USXUSD,20081120,013300,87.70,87.70,87.68,87.68
USXUSD,20081120,013400,87.68,87.68,87.66,87.67
USXUSD,20081120,013500,87.67,87.68,87.67,87.68
USXUSD,20081120,013600,87.68,87.68,87.68,87.68
USXUSD,20081120,013700,87.68,87.68,87.67,87.68
USXUSD,20081120,013800,87.68,87.68,87.67,87.68
USXUSD,20081120,013900,87.68,87.69,87.68,87.68
USXUSD,20081120,014000,87.68,87.68,87.63,87.65
USXUSD,20081120,014100,87.65,87.65,87.64,87.64
USXUSD,20081120,014200,87.65,87.65,87.62,87.62
USXUSD,20081120,014300,87.62,87.62,87.59,87.59
USXUSD,20081120,014400,87.60,87.60,87.58,87.59
USXUSD,20081120,014500,87.59,87.60,87.59,87.59
USXUSD,20081120,014600,87.60,87.64,87.60,87.63
USXUSD,20081120,014700,87.63,87.65,87.63,87.65
USXUSD,20081120,014800,87.65,87.65,87.64,87.64
USXUSD,20081120,014900,87.64,87.64,87.63,87.63
USXUSD,20081120,015000,87.63,87.64,87.63,87.63
USXUSD,20081120,015100,87.63,87.64,87.62,87.63
USXUSD,20081120,015200,87.63,87.64,87.62,87.64
USXUSD,20081120,015300,87.64,87.66,87.64,87.66
USXUSD,20081120,015400,87.66,87.66,87.65,87.66
USXUSD,20081120,015500,87.66,87.67,87.65,87.66
USXUSD,20081120,015600,87.65,87.67,87.65,87.66
USXUSD,20081120,015700,87.66,87.67,87.66,87.66
USXUSD,20081120,015800,87.66,87.66,87.63,87.64
USXUSD,20081120,015900,87.64,87.64,87.62,87.63
USXUSD,20081120,020000,87.63,87.64,87.63,87.63
USXUSD,20081120,020100,87.63,87.66,87.63,87.66
USXUSD,20081120,020200,87.66,87.66,87.66,87.66
USXUSD,20081120,020300,87.66,87.66,87.65,87.66
USXUSD,20081120,020400,87.66,87.67,87.66,87.67
USXUSD,20081120,020500,87.67,87.67,87.67,87.67
USXUSD,20081120,020600,87.67,87.67,87.63,87.64
USXUSD,20081120,020700,87.64,87.65,87.63,87.65
USXUSD,20081120,020800,87.65,87.65,87.65,87.65
USXUSD,20081120,020900,87.65,87.65,87.64,87.65
USXUSD,20081120,021000,87.65,87.66,87.65,87.65
USXUSD,20081120,021100,87.65,87.66,87.65,87.66
USXUSD,20081120,021200,87.65,87.65,87.63,87.65
USXUSD,20081120,021300,87.65,87.65,87.64,87.64
USXUSD,20081120,021400,87.64,87.65,87.64,87.65
USXUSD,20081120,021500,87.65,87.67,87.65,87.67
USXUSD,20081120,021600,87.67,87.67,87.65,87.65
USXUSD,20081120,021700,87.65,87.65,87.64,87.65
USXUSD,20081120,021800,87.65,87.65,87.64,87.64
USXUSD,20081120,021900,87.64,87.65,87.64,87.64
USXUSD,20081120,022000,87.65,87.65,87.64,87.64
USXUSD,20081120,022100,87.65,87.65,87.64,87.64
USXUSD,20081120,022200,87.64,87.65,87.64,87.64
USXUSD,20081120,022300,87.65,87.66,87.64,87.66
USXUSD,20081120,022400,87.66,87.66,87.66,87.66
USXUSD,20081120,022500,87.66,87.67,87.64,87.64
USXUSD,20081120,022600,87.63,87.66,87.63,87.66
USXUSD,20081120,022700,87.66,87.67,87.66,87.66
USXUSD,20081120,022800,87.65,87.65,87.64,87.64
USXUSD,20081120,022900,87.64,87.64,87.63,87.63
USXUSD,20081120,023000,87.63,87.63,87.62,87.62
USXUSD,20081120,023100,87.62,87.63,87.62,87.63
USXUSD,20081120,023200,87.63,87.64,87.62,87.64
USXUSD,20081120,023300,87.64,87.64,87.64,87.64
USXUSD,20081120,023400,87.65,87.68,87.65,87.68
USXUSD,20081120,023500,87.68,87.68,87.66,87.67
USXUSD,20081120,023600,87.67,87.67,87.67,87.67
USXUSD,20081120,023700,87.67,87.68,87.67,87.67
USXUSD,20081120,023800,87.67,87.68,87.66,87.68
USXUSD,20081120,023900,87.69,87.69,87.67,87.67
USXUSD,20081120,024000,87.67,87.68,87.67,87.67
USXUSD,20081120,024100,87.67,87.68,87.67,87.67
USXUSD,20081120,024200,87.67,87.68,87.67,87.68
USXUSD,20081120,024300,87.69,87.69,87.68,87.69
USXUSD,20081120,024400,87.68,87.69,87.68,87.69
USXUSD,20081120,024500,87.68,87.69,87.68,87.69
USXUSD,20081120,024600,87.69,87.69,87.69,87.69
USXUSD,20081120,024700,87.69,87.69,87.68,87.69
USXUSD,20081120,024800,87.69,87.69,87.65,87.65
USXUSD,20081120,024900,87.65,87.65,87.65,87.65
USXUSD,20081120,025000,87.65,87.65,87.65,87.65
USXUSD,20081120,025100,87.64,87.64,87.63,87.63
USXUSD,20081120,025200,87.63,87.63,87.62,87.63
USXUSD,20081120,025300,87.63,87.64,87.63,87.63
USXUSD,20081120,025400,87.63,87.63,87.62,87.63
USXUSD,20081120,025500,87.63,87.64,87.63,87.64
USXUSD,20081120,025600,87.64,87.64,87.64,87.64
USXUSD,20081120,025700,87.64,87.65,87.64,87.65
USXUSD,20081120,025800,87.65,87.65,87.63,87.63
USXUSD,20081120,025900,87.63,87.64,87.63,87.64
USXUSD,20081120,030000,87.64,87.64,87.60,87.61
USXUSD,20081120,030100,87.61,87.63,87.61,87.62
USXUSD,20081120,030200,87.62,87.63,87.62,87.63
USXUSD,20081120,030300,87.63,87.65,87.63,87.65
USXUSD,20081120,030400,87.65,87.65,87.65,87.65
USXUSD,20081120,030500,87.65,87.65,87.65,87.65
USXUSD,20081120,030600,87.65,87.65,87.64,87.65
USXUSD,20081120,030700,87.65,87.65,87.63,87.64
USXUSD,20081120,030800,87.64,87.64,87.62,87.62
USXUSD,20081120,030900,87.63,87.63,87.62,87.62
USXUSD,20081120,031000,87.62,87.63,87.62,87.62
USXUSD,20081120,031100,87.62,87.63,87.62,87.63
USXUSD,20081120,031200,87.62,87.62,87.62,87.62
USXUSD,20081120,031300,87.62,87.62,87.61,87.62
USXUSD,20081120,031400,87.62,87.62,87.61,87.62
USXUSD,20081120,031500,87.62,87.65,87.62,87.64
USXUSD,20081120,031600,87.65,87.66,87.64,87.65
USXUSD,20081120,031700,87.65,87.65,87.63,87.63
USXUSD,20081120,031800,87.65,87.65,87.65,87.65
USXUSD,20081120,031900,87.65,87.65,87.62,87.62
USXUSD,20081120,032000,87.62,87.63,87.62,87.63
USXUSD,20081120,032100,87.63,87.64,87.63,87.63
USXUSD,20081120,032200,87.63,87.65,87.63,87.65
USXUSD,20081120,032300,87.65,87.65,87.63,87.63
USXUSD,20081120,032400,87.63,87.63,87.63,87.63
USXUSD,20081120,032500,87.64,87.64,87.64,87.64
USXUSD,20081120,032600,87.64,87.64,87.63,87.63
USXUSD,20081120,032700,87.63,87.63,87.63,87.63
USXUSD,20081120,032800,87.63,87.63,87.62,87.62
USXUSD,20081120,032900,87.62,87.62,87.62,87.62
USXUSD,20081120,033000,87.62,87.63,87.62,87.63
USXUSD,20081120,033100,87.63,87.64,87.63,87.64
USXUSD,20081120,033200,87.64,87.64,87.64,87.64
USXUSD,20081120,033300,87.64,87.64,87.63,87.64
USXUSD,20081120,033400,87.64,87.64,87.64,87.64
USXUSD,20081120,033500,87.64,87.64,87.64,87.64
USXUSD,20081120,033600,87.64,87.64,87.64,87.64
USXUSD,20081120,033700,87.64,87.65,87.64,87.64
USXUSD,20081120,033800,87.64,87.64,87.64,87.64
USXUSD,20081120,033900,87.64,87.65,87.64,87.65
USXUSD,20081120,034000,87.65,87.65,87.64,87.65
USXUSD,20081120,034100,87.66,87.66,87.64,87.64
USXUSD,20081120,034200,87.64,87.65,87.64,87.65
USXUSD,20081120,034300,87.65,87.66,87.65,87.65
USXUSD,20081120,034400,87.65,87.65,87.65,87.65
USXUSD,20081120,034500,87.65,87.66,87.65,87.66
USXUSD,20081120,034600,87.66,87.66,87.65,87.65
USXUSD,20081120,034700,87.65,87.65,87.65,87.65
USXUSD,20081120,034800,87.65,87.65,87.65,87.65
USXUSD,20081120,034900,87.65,87.65,87.63,87.64
USXUSD,20081120,035000,87.64,87.64,87.64,87.64
USXUSD,20081120,035100,87.64,87.64,87.64,87.64
USXUSD,20081120,035200,87.63,87.63,87.62,87.62
USXUSD,20081120,035300,87.62,87.63,87.62,87.63
USXUSD,20081120,035400,87.63,87.63,87.62,87.62
USXUSD,20081120,035500,87.62,87.62,87.61,87.61
USXUSD,20081120,035600,87.61,87.63,87.60,87.63
USXUSD,20081120,035700,87.63,87.64,87.63,87.63
USXUSD,20081120,035800,87.64,87.66,87.63,87.66
USXUSD,20081120,035900,87.66,87.68,87.64,87.66
USXUSD,20081120,040000,87.66,87.66,87.65,87.65
USXUSD,20081120,040100,87.65,87.67,87.65,87.67
USXUSD,20081120,040200,87.67,87.67,87.65,87.65
USXUSD,20081120,040300,87.65,87.65,87.64,87.64
USXUSD,20081120,040400,87.64,87.65,87.64,87.64
USXUSD,20081120,040500,87.64,87.65,87.64,87.65
USXUSD,20081120,040600,87.65,87.65,87.65,87.65
USXUSD,20081120,040700,87.65,87.65,87.64,87.65
USXUSD,20081120,040800,87.65,87.65,87.64,87.65
USXUSD,20081120,040900,87.65,87.65,87.65,87.65
USXUSD,20081120,041000,87.65,87.65,87.65,87.65
USXUSD,20081120,041100,87.65,87.65,87.65,87.65
USXUSD,20081120,041200,87.65,87.66,87.65,87.66
USXUSD,20081120,041300,87.66,87.70,87.66,87.69
USXUSD,20081120,041400,87.69,87.69,87.69,87.69
USXUSD,20081120,041500,87.69,87.70,87.69,87.70
USXUSD,20081120,041600,87.70,87.70,87.67,87.68
USXUSD,20081120,041700,87.68,87.68,87.67,87.68
USXUSD,20081120,041800,87.68,87.68,87.67,87.67
USXUSD,20081120,041900,87.67,87.69,87.67,87.68
USXUSD,20081120,042000,87.68,87.68,87.67,87.68
USXUSD,20081120,042100,87.68,87.69,87.68,87.69
USXUSD,20081120,042200,87.69,87.70,87.69,87.70
USXUSD,20081120,042300,87.70,87.71,87.70,87.71
USXUSD,20081120,042400,87.71,87.71,87.70,87.70
USXUSD,20081120,042500,87.70,87.71,87.70,87.70
USXUSD,20081120,042600,87.70,87.70,87.69,87.70
USXUSD,20081120,042700,87.70,87.70,87.70,87.70
USXUSD,20081120,042800,87.69,87.70,87.69,87.69
USXUSD,20081120,042900,87.69,87.70,87.69,87.70
USXUSD,20081120,043000,87.70,87.71,87.70,87.70
USXUSD,20081120,043100,87.70,87.71,87.70,87.70
USXUSD,20081120,043200,87.70,87.71,87.70,87.70
USXUSD,20081120,043300,87.70,87.70,87.69,87.70
USXUSD,20081120,043400,87.69,87.71,87.69,87.70
USXUSD,20081120,043500,87.70,87.70,87.70,87.70
USXUSD,20081120,043600,87.71,87.71,87.70,87.71
USXUSD,20081120,043700,87.71,87.71,87.70,87.70
USXUSD,20081120,043800,87.70,87.70,87.70,87.70
USXUSD,20081120,043900,87.70,87.70,87.69,87.70
USXUSD,20081120,044000,87.70,87.70,87.70,87.70
USXUSD,20081120,044100,87.70,87.70,87.70,87.70
USXUSD,20081120,044200,87.70,87.70,87.70,87.70
USXUSD,20081120,044300,87.70,87.70,87.70,87.70
USXUSD,20081120,044400,87.70,87.70,87.69,87.69
USXUSD,20081120,044500,87.69,87.70,87.69,87.70
USXUSD,20081120,044600,87.70,87.70,87.70,87.70
USXUSD,20081120,044700,87.70,87.70,87.70,87.70
USXUSD,20081120,044800,87.70,87.70,87.69,87.69
USXUSD,20081120,044900,87.70,87.70,87.69,87.70
USXUSD,20081120,045000,87.70,87.70,87.70,87.70
USXUSD,20081120,045100,87.70,87.70,87.69,87.70
USXUSD,20081120,045200,87.69,87.69,87.69,87.69
USXUSD,20081120,045300,87.69,87.69,87.69,87.69
USXUSD,20081120,045400,87.69,87.70,87.69,87.69
USXUSD,20081120,045500,87.69,87.70,87.69,87.69
USXUSD,20081120,045600,87.70,87.70,87.70,87.70
USXUSD,20081120,045700,87.70,87.70,87.69,87.69
USXUSD,20081120,045800,87.70,87.70,87.69,87.69
USXUSD,20081120,045900,87.69,87.70,87.69,87.70
USXUSD,20081120,050000,87.70,87.70,87.69,87.70
USXUSD,20081120,050100,87.70,87.70,87.68,87.69
USXUSD,20081120,050200,87.69,87.69,87.66,87.66
USXUSD,20081120,050300,87.66,87.66,87.65,87.65
USXUSD,20081120,050400,87.65,87.66,87.65,87.65
USXUSD,20081120,050500,87.65,87.66,87.65,87.66
USXUSD,20081120,050600,87.66,87.66,87.66,87.66
USXUSD,20081120,050700,87.66,87.67,87.66,87.66
USXUSD,20081120,050800,87.67,87.67,87.66,87.67
USXUSD,20081120,050900,87.67,87.67,87.66,87.67
USXUSD,20081120,051000,87.67,87.67,87.66,87.67
USXUSD,20081120,051100,87.67,87.68,87.67,87.68
USXUSD,20081120,051200,87.68,87.68,87.67,87.67
USXUSD,20081120,051300,87.67,87.67,87.67,87.67
USXUSD,20081120,051400,87.67,87.67,87.67,87.67
USXUSD,20081120,051500,87.67,87.68,87.67,87.67
USXUSD,20081120,051600,87.67,87.71,87.67,87.71
USXUSD,20081120,051700,87.71,87.72,87.70,87.71
USXUSD,20081120,051800,87.71,87.73,87.71,87.73
USXUSD,20081120,051900,87.73,87.75,87.72,87.74
USXUSD,20081120,052000,87.74,87.74,87.73,87.74
USXUSD,20081120,052100,87.74,87.74,87.74,87.74
USXUSD,20081120,052200,87.74,87.75,87.74,87.74
USXUSD,20081120,052300,87.74,87.75,87.73,87.73
USXUSD,20081120,052400,87.73,87.74,87.73,87.73
USXUSD,20081120,052500,87.73,87.75,87.73,87.74
USXUSD,20081120,052600,87.75,87.76,87.75,87.76
USXUSD,20081120,052700,87.76,87.79,87.76,87.79
USXUSD,20081120,052800,87.79,87.82,87.78,87.78
USXUSD,20081120,052900,87.79,87.79,87.75,87.76
USXUSD,20081120,053000,87.76,87.77,87.76,87.77
USXUSD,20081120,053100,87.77,87.78,87.75,87.76
USXUSD,20081120,053200,87.76,87.77,87.76,87.76
USXUSD,20081120,053300,87.76,87.76,87.74,87.74
USXUSD,20081120,053400,87.74,87.75,87.73,87.75
USXUSD,20081120,053500,87.74,87.74,87.73,87.73
USXUSD,20081120,053600,87.73,87.73,87.72,87.72
USXUSD,20081120,053700,87.72,87.73,87.72,87.72
USXUSD,20081120,053800,87.72,87.73,87.72,87.72
USXUSD,20081120,053900,87.72,87.72,87.72,87.72
USXUSD,20081120,054000,87.72,87.72,87.71,87.71
USXUSD,20081120,054100,87.71,87.72,87.71,87.71
USXUSD,20081120,054200,87.71,87.71,87.71,87.71
USXUSD,20081120,054300,87.71,87.71,87.70,87.71
USXUSD,20081120,054400,87.71,87.72,87.70,87.72
USXUSD,20081120,054500,87.71,87.72,87.71,87.72
USXUSD,20081120,054600,87.72,87.74,87.72,87.74
USXUSD,20081120,054700,87.74,87.75,87.73,87.74
USXUSD,20081120,054800,87.74,87.74,87.74,87.74
USXUSD,20081120,054900,87.73,87.74,87.73,87.74
USXUSD,20081120,055000,87.74,87.76,87.74,87.75
USXUSD,20081120,055100,87.76,87.77,87.75,87.77
USXUSD,20081120,055200,87.77,87.77,87.76,87.76
USXUSD,20081120,055300,87.76,87.77,87.75,87.75
USXUSD,20081120,055400,87.75,87.76,87.75,87.76
USXUSD,20081120,055500,87.76,87.78,87.76,87.78
USXUSD,20081120,055600,87.78,87.78,87.75,87.75
USXUSD,20081120,055700,87.75,87.76,87.74,87.76
USXUSD,20081120,055800,87.76,87.76,87.75,87.75
USXUSD,20081120,055900,87.75,87.76,87.73,87.73
USXUSD,20081120,060000,87.73,87.75,87.72,87.73
USXUSD,20081120,060100,87.73,87.74,87.73,87.73
USXUSD,20081120,060200,87.73,87.73,87.70,87.72
USXUSD,20081120,060300,87.72,87.72,87.70,87.71
USXUSD,20081120,060400,87.71,87.72,87.71,87.71
USXUSD,20081120,060500,87.70,87.72,87.70,87.72
USXUSD,20081120,060600,87.72,87.72,87.71,87.72
USXUSD,20081120,060700,87.72,87.73,87.72,87.72
USXUSD,20081120,060800,87.72,87.76,87.72,87.75
USXUSD,20081120,060900,87.75,87.75,87.73,87.74
USXUSD,20081120,061000,87.74,87.74,87.73,87.73
USXUSD,20081120,061100,87.73,87.74,87.73,87.73
USXUSD,20081120,061200,87.73,87.73,87.70,87.70
USXUSD,20081120,061300,87.70,87.71,87.70,87.70
USXUSD,20081120,061400,87.70,87.70,87.69,87.70
USXUSD,20081120,061500,87.69,87.71,87.69,87.71
USXUSD,20081120,061600,87.70,87.71,87.70,87.70
USXUSD,20081120,061700,87.70,87.70,87.69,87.69
USXUSD,20081120,061800,87.69,87.71,87.69,87.70
USXUSD,20081120,061900,87.70,87.73,87.70,87.73
USXUSD,20081120,062000,87.72,87.73,87.71,87.71
USXUSD,20081120,062100,87.71,87.71,87.70,87.70
USXUSD,20081120,062200,87.70,87.70,87.70,87.70
USXUSD,20081120,062300,87.70,87.71,87.70,87.71
USXUSD,20081120,062400,87.71,87.71,87.69,87.70
USXUSD,20081120,062500,87.70,87.70,87.69,87.70
USXUSD,20081120,062600,87.69,87.69,87.68,87.69
USXUSD,20081120,062700,87.69,87.69,87.69,87.69
USXUSD,20081120,062800,87.69,87.69,87.68,87.69
USXUSD,20081120,062900,87.69,87.69,87.67,87.68
USXUSD,20081120,063000,87.68,87.68,87.66,87.68
USXUSD,20081120,063100,87.67,87.68,87.67,87.68
USXUSD,20081120,063200,87.68,87.68,87.67,87.68
USXUSD,20081120,063300,87.68,87.68,87.67,87.68
USXUSD,20081120,063400,87.68,87.68,87.67,87.67
USXUSD,20081120,063500,87.67,87.68,87.66,87.66
USXUSD,20081120,063600,87.66,87.67,87.66,87.67
USXUSD,20081120,063700,87.69,87.69,87.68,87.69
USXUSD,20081120,063800,87.69,87.71,87.68,87.70
USXUSD,20081120,063900,87.70,87.70,87.69,87.70
USXUSD,20081120,064000,87.70,87.70,87.70,87.70
USXUSD,20081120,064100,87.70,87.72,87.70,87.71
USXUSD,20081120,064200,87.71,87.72,87.70,87.70
USXUSD,20081120,064300,87.71,87.71,87.69,87.70
USXUSD,20081120,064400,87.70,87.70,87.69,87.69
USXUSD,20081120,064500,87.69,87.71,87.69,87.71
USXUSD,20081120,064600,87.69,87.72,87.68,87.72
USXUSD,20081120,064700,87.71,87.72,87.67,87.68
USXUSD,20081120,064800,87.68,87.69,87.68,87.68
USXUSD,20081120,064900,87.69,87.69,87.68,87.68
USXUSD,20081120,065000,87.68,87.69,87.67,87.67
USXUSD,20081120,065100,87.67,87.69,87.66,87.69
USXUSD,20081120,065200,87.69,87.69,87.68,87.68
USXUSD,20081120,065300,87.68,87.68,87.65,87.65
USXUSD,20081120,065400,87.66,87.68,87.66,87.66
USXUSD,20081120,065500,87.67,87.67,87.66,87.67
USXUSD,20081120,065600,87.67,87.68,87.67,87.68
USXUSD,20081120,065700,87.68,87.69,87.67,87.68
USXUSD,20081120,065800,87.68,87.68,87.63,87.63
USXUSD,20081120,065900,87.63,87.63,87.61,87.61
USXUSD,20081120,070000,87.61,87.63,87.61,87.63
USXUSD,20081120,070100,87.63,87.63,87.62,87.63
USXUSD,20081120,070200,87.63,87.65,87.62,87.65
USXUSD,20081120,070300,87.64,87.65,87.64,87.65
USXUSD,20081120,070400,87.65,87.67,87.65,87.67
USXUSD,20081120,070500,87.67,87.67,87.65,87.66
USXUSD,20081120,070600,87.66,87.67,87.66,87.67
USXUSD,20081120,070700,87.67,87.68,87.66,87.67
USXUSD,20081120,070800,87.67,87.70,87.67,87.70
USXUSD,20081120,070900,87.70,87.73,87.70,87.72
USXUSD,20081120,071000,87.72,87.72,87.69,87.69
USXUSD,20081120,071100,87.69,87.70,87.68,87.68
USXUSD,20081120,071200,87.67,87.67,87.66,87.66
USXUSD,20081120,071300,87.66,87.67,87.66,87.67
USXUSD,20081120,071400,87.68,87.69,87.67,87.69
USXUSD,20081120,071500,87.69,87.69,87.68,87.68
USXUSD,20081120,071600,87.68,87.72,87.68,87.72
USXUSD,20081120,071700,87.72,87.72,87.69,87.70
USXUSD,20081120,071800,87.70,87.72,87.70,87.72
USXUSD,20081120,071900,87.72,87.72,87.71,87.71
USXUSD,20081120,072000,87.71,87.71,87.70,87.71
USXUSD,20081120,072100,87.71,87.71,87.70,87.71
USXUSD,20081120,072200,87.72,87.72,87.71,87.71
USXUSD,20081120,072300,87.71,87.72,87.71,87.72
USXUSD,20081120,072400,87.72,87.75,87.72,87.74
USXUSD,20081120,072500,87.74,87.74,87.72,87.72
USXUSD,20081120,072600,87.72,87.72,87.71,87.72
USXUSD,20081120,072700,87.72,87.72,87.70,87.70
USXUSD,20081120,072800,87.70,87.71,87.70,87.71
USXUSD,20081120,072900,87.71,87.72,87.70,87.70
USXUSD,20081120,073000,87.69,87.70,87.68,87.68
USXUSD,20081120,073100,87.68,87.69,87.67,87.67
USXUSD,20081120,073200,87.68,87.69,87.65,87.67
USXUSD,20081120,073300,87.67,87.67,87.66,87.67
USXUSD,20081120,073400,87.67,87.68,87.66,87.67
USXUSD,20081120,073500,87.66,87.67,87.66,87.67
USXUSD,20081120,073600,87.68,87.69,87.68,87.69
USXUSD,20081120,073700,87.70,87.70,87.68,87.68
USXUSD,20081120,073800,87.68,87.69,87.67,87.69
USXUSD,20081120,073900,87.68,87.69,87.67,87.69
USXUSD,20081120,074000,87.69,87.70,87.64,87.64
USXUSD,20081120,074100,87.64,87.65,87.63,87.63
USXUSD,20081120,074200,87.63,87.63,87.62,87.63
USXUSD,20081120,074300,87.63,87.64,87.62,87.64
USXUSD,20081120,074400,87.64,87.64,87.62,87.63
USXUSD,20081120,074500,87.64,87.65,87.62,87.63
USXUSD,20081120,074600,87.64,87.66,87.63,87.66
USXUSD,20081120,074700,87.66,87.69,87.64,87.69
USXUSD,20081120,074800,87.69,87.70,87.69,87.69
USXUSD,20081120,074900,87.68,87.69,87.66,87.66
USXUSD,20081120,075000,87.65,87.67,87.64,87.65
USXUSD,20081120,075100,87.65,87.67,87.62,87.63
USXUSD,20081120,075200,87.63,87.67,87.63,87.67
USXUSD,20081120,075300,87.66,87.67,87.63,87.64
USXUSD,20081120,075400,87.64,87.65,87.64,87.64
USXUSD,20081120,075500,87.64,87.65,87.63,87.64
USXUSD,20081120,075600,87.64,87.70,87.64,87.70
USXUSD,20081120,075700,87.71,87.71,87.70,87.71
USXUSD,20081120,075800,87.69,87.69,87.68,87.68
USXUSD,20081120,075900,87.68,87.69,87.68,87.69
USXUSD,20081120,080000,87.69,87.69,87.64,87.64
USXUSD,20081120,080100,87.64,87.65,87.64,87.65
USXUSD,20081120,080200,87.65,87.68,87.65,87.67
USXUSD,20081120,080300,87.67,87.67,87.64,87.64
USXUSD,20081120,080400,87.64,87.66,87.64,87.66
USXUSD,20081120,080500,87.67,87.68,87.67,87.68
USXUSD,20081120,080600,87.68,87.68,87.65,87.68
USXUSD,20081120,080700,87.67,87.68,87.67,87.67
USXUSD,20081120,080800,87.67,87.68,87.65,87.66
USXUSD,20081120,080900,87.66,87.66,87.63,87.65
USXUSD,20081120,081000,87.65,87.65,87.63,87.63
USXUSD,20081120,081100,87.63,87.68,87.63,87.66
USXUSD,20081120,081200,87.67,87.67,87.65,87.66
USXUSD,20081120,081300,87.66,87.66,87.58,87.59
USXUSD,20081120,081400,87.60,87.61,87.57,87.59
USXUSD,20081120,081500,87.58,87.61,87.58,87.61
USXUSD,20081120,081600,87.61,87.61,87.60,87.61
USXUSD,20081120,081700,87.61,87.62,87.59,87.60
USXUSD,20081120,081800,87.60,87.61,87.60,87.61
USXUSD,20081120,081900,87.61,87.61,87.59,87.59
USXUSD,20081120,082000,87.60,87.62,87.60,87.61
USXUSD,20081120,082100,87.61,87.63,87.61,87.62
USXUSD,20081120,082200,87.62,87.63,87.60,87.62
USXUSD,20081120,082300,87.62,87.63,87.60,87.60
USXUSD,20081120,082400,87.60,87.61,87.59,87.60
USXUSD,20081120,082500,87.60,87.61,87.58,87.58
USXUSD,20081120,082600,87.58,87.61,87.58,87.61
USXUSD,20081120,082700,87.60,87.61,87.59,87.60
USXUSD,20081120,082800,87.60,87.61,87.59,87.60
USXUSD,20081120,082900,87.61,87.62,87.60,87.62
USXUSD,20081120,083000,87.62,87.64,87.62,87.63
USXUSD,20081120,083100,87.63,87.66,87.63,87.64
USXUSD,20081120,083200,87.64,87.65,87.63,87.63
USXUSD,20081120,083300,87.64,87.64,87.62,87.62
USXUSD,20081120,083400,87.62,87.62,87.61,87.61
USXUSD,20081120,083500,87.62,87.62,87.61,87.61
USXUSD,20081120,083600,87.60,87.60,87.59,87.59
USXUSD,20081120,083700,87.60,87.60,87.59,87.59
USXUSD,20081120,083800,87.59,87.59,87.55,87.55
USXUSD,20081120,083900,87.54,87.55,87.52,87.52
USXUSD,20081120,084000,87.52,87.56,87.52,87.55
USXUSD,20081120,084100,87.54,87.56,87.53,87.53
USXUSD,20081120,084200,87.53,87.55,87.53,87.55
USXUSD,20081120,084300,87.55,87.57,87.55,87.56
USXUSD,20081120,084400,87.56,87.57,87.55,87.55
USXUSD,20081120,084500,87.55,87.55,87.54,87.55
USXUSD,20081120,084600,87.55,87.55,87.52,87.53
USXUSD,20081120,084700,87.52,87.54,87.52,87.52
USXUSD,20081120,084800,87.53,87.53,87.50,87.51
USXUSD,20081120,084900,87.51,87.55,87.51,87.55
USXUSD,20081120,085000,87.55,87.55,87.53,87.54
USXUSD,20081120,085100,87.54,87.56,87.54,87.56
USXUSD,20081120,085200,87.56,87.57,87.53,87.57
USXUSD,20081120,085300,87.57,87.60,87.56,87.60
USXUSD,20081120,085400,87.59,87.61,87.59,87.60
USXUSD,20081120,085500,87.60,87.60,87.59,87.59
USXUSD,20081120,085600,87.59,87.62,87.59,87.61
USXUSD,20081120,085700,87.61,87.63,87.61,87.62
USXUSD,20081120,085800,87.62,87.65,87.62,87.65
USXUSD,20081120,085900,87.65,87.68,87.63,87.63
USXUSD,20081120,090000,87.63,87.68,87.63,87.68
USXUSD,20081120,090100,87.68,87.69,87.67,87.68
USXUSD,20081120,090200,87.68,87.70,87.67,87.68
USXUSD,20081120,090300,87.68,87.69,87.67,87.68
USXUSD,20081120,090400,87.68,87.71,87.66,87.71
USXUSD,20081120,090500,87.71,87.75,87.71,87.74
USXUSD,20081120,090600,87.74,87.74,87.71,87.71
USXUSD,20081120,090700,87.71,87.71,87.69,87.70
USXUSD,20081120,090800,87.69,87.71,87.69,87.69
USXUSD,20081120,090900,87.69,87.69,87.67,87.69
USXUSD,20081120,091000,87.69,87.70,87.69,87.69
USXUSD,20081120,091100,87.69,87.70,87.69,87.70
USXUSD,20081120,091200,87.70,87.72,87.70,87.72
USXUSD,20081120,091300,87.72,87.74,87.71,87.71
USXUSD,20081120,091400,87.71,87.74,87.71,87.74
USXUSD,20081120,091500,87.74,87.78,87.74,87.77
USXUSD,20081120,091600,87.77,87.78,87.76,87.76
USXUSD,20081120,091700,87.76,87.77,87.75,87.75
USXUSD,20081120,091800,87.75,87.76,87.73,87.75
USXUSD,20081120,091900,87.75,87.75,87.72,87.72
USXUSD,20081120,092000,87.72,87.74,87.72,87.74
USXUSD,20081120,092100,87.74,87.76,87.74,87.76
USXUSD,20081120,092200,87.76,87.77,87.76,87.77
USXUSD,20081120,092300,87.76,87.77,87.76,87.77
USXUSD,20081120,092400,87.77,87.77,87.75,87.76
USXUSD,20081120,092500,87.76,87.77,87.74,87.74
USXUSD,20081120,092600,87.73,87.74,87.72,87.72
USXUSD,20081120,092700,87.72,87.73,87.69,87.70
USXUSD,20081120,092800,87.70,87.71,87.69,87.70
USXUSD,20081120,092900,87.70,87.72,87.69,87.72
USXUSD,20081120,093000,87.72,87.73,87.70,87.71
USXUSD,20081120,093100,87.71,87.71,87.70,87.70
USXUSD,20081120,093200,87.71,87.73,87.70,87.72
USXUSD,20081120,093300,87.73,87.74,87.72,87.74
USXUSD,20081120,093400,87.74,87.76,87.73,87.76
USXUSD,20081120,093500,87.76,87.77,87.76,87.76
USXUSD,20081120,093600,87.76,87.77,87.75,87.75
USXUSD,20081120,093700,87.75,87.76,87.74,87.74
USXUSD,20081120,093800,87.74,87.74,87.72,87.73
USXUSD,20081120,093900,87.72,87.75,87.72,87.75
USXUSD,20081120,094000,87.75,87.75,87.74,87.74
USXUSD,20081120,094100,87.74,87.78,87.73,87.77
USXUSD,20081120,094200,87.77,87.79,87.76,87.76
USXUSD,20081120,094300,87.76,87.76,87.74,87.74
USXUSD,20081120,094400,87.74,87.76,87.74,87.74
USXUSD,20081120,094500,87.74,87.77,87.74,87.76
USXUSD,20081120,094600,87.76,87.76,87.75,87.76
USXUSD,20081120,094700,87.76,87.77,87.76,87.76
USXUSD,20081120,094800,87.76,87.77,87.75,87.77
USXUSD,20081120,094900,87.77,87.77,87.76,87.77
USXUSD,20081120,095000,87.77,87.77,87.77,87.77
USXUSD,20081120,095100,87.77,87.77,87.74,87.74
USXUSD,20081120,095200,87.74,87.76,87.73,87.73
USXUSD,20081120,095300,87.73,87.73,87.70,87.70
USXUSD,20081120,095400,87.70,87.71,87.70,87.70
USXUSD,20081120,095500,87.71,87.71,87.69,87.70
USXUSD,20081120,095600,87.70,87.70,87.63,87.65
USXUSD,20081120,095700,87.66,87.66,87.63,87.63
USXUSD,20081120,095800,87.63,87.65,87.63,87.65
USXUSD,20081120,095900,87.64,87.64,87.63,87.63
USXUSD,20081120,100000,87.63,87.64,87.62,87.63
USXUSD,20081120,100100,87.63,87.64,87.63,87.63
USXUSD,20081120,100200,87.63,87.65,87.62,87.64
USXUSD,20081120,100300,87.64,87.64,87.63,87.64
USXUSD,20081120,100400,87.64,87.66,87.63,87.66
USXUSD,20081120,100500,87.66,87.68,87.65,87.66
USXUSD,20081120,100600,87.66,87.68,87.66,87.66
USXUSD,20081120,100700,87.66,87.67,87.65,87.65
USXUSD,20081120,100800,87.65,87.66,87.65,87.66
USXUSD,20081120,100900,87.66,87.67,87.65,87.66
USXUSD,20081120,101000,87.66,87.67,87.65,87.67
USXUSD,20081120,101100,87.67,87.68,87.67,87.68
USXUSD,20081120,101200,87.68,87.68,87.68,87.68
USXUSD,20081120,101300,87.68,87.69,87.68,87.68
USXUSD,20081120,101400,87.68,87.68,87.67,87.67
USXUSD,20081120,101500,87.67,87.67,87.63,87.63
USXUSD,20081120,101600,87.63,87.65,87.63,87.64
USXUSD,20081120,101700,87.64,87.64,87.63,87.64
USXUSD,20081120,101800,87.64,87.65,87.64,87.65
USXUSD,20081120,101900,87.65,87.65,87.64,87.64
USXUSD,20081120,102000,87.64,87.64,87.63,87.64
USXUSD,20081120,102100,87.63,87.64,87.63,87.64
USXUSD,20081120,102200,87.64,87.64,87.63,87.64
USXUSD,20081120,102300,87.63,87.64,87.61,87.61
USXUSD,20081120,102400,87.60,87.60,87.58,87.59
USXUSD,20081120,102500,87.59,87.59,87.55,87.57
USXUSD,20081120,102600,87.57,87.60,87.57,87.58
USXUSD,20081120,102700,87.58,87.58,87.56,87.56
USXUSD,20081120,102800,87.56,87.58,87.56,87.57
USXUSD,20081120,102900,87.57,87.57,87.53,87.53
USXUSD,20081120,103000,87.53,87.57,87.53,87.56
USXUSD,20081120,103100,87.56,87.56,87.52,87.54
USXUSD,20081120,103200,87.54,87.55,87.52,87.55
USXUSD,20081120,103300,87.55,87.57,87.54,87.54
USXUSD,20081120,103400,87.55,87.57,87.55,87.57
USXUSD,20081120,103500,87.57,87.58,87.57,87.58
USXUSD,20081120,103600,87.57,87.57,87.54,87.56
USXUSD,20081120,103700,87.56,87.57,87.56,87.56
USXUSD,20081120,103800,87.56,87.57,87.56,87.57
USXUSD,20081120,103900,87.57,87.58,87.57,87.57
USXUSD,20081120,104000,87.57,87.57,87.55,87.55
USXUSD,20081120,104100,87.55,87.57,87.55,87.57
USXUSD,20081120,104200,87.57,87.58,87.56,87.57
USXUSD,20081120,104300,87.57,87.58,87.57,87.58
USXUSD,20081120,104400,87.58,87.59,87.58,87.59
USXUSD,20081120,104500,87.59,87.60,87.59,87.60
USXUSD,20081120,104600,87.61,87.63,87.61,87.63
USXUSD,20081120,104700,87.63,87.65,87.63,87.65
USXUSD,20081120,104800,87.65,87.65,87.63,87.64
USXUSD,20081120,104900,87.63,87.65,87.63,87.63
USXUSD,20081120,105000,87.62,87.62,87.61,87.62
USXUSD,20081120,105100,87.62,87.66,87.62,87.66
USXUSD,20081120,105200,87.66,87.69,87.66,87.68
USXUSD,20081120,105300,87.68,87.68,87.66,87.67
USXUSD,20081120,105400,87.67,87.68,87.66,87.66
USXUSD,20081120,105500,87.66,87.69,87.66,87.68
USXUSD,20081120,105600,87.68,87.69,87.68,87.68
USXUSD,20081120,105700,87.68,87.68,87.67,87.68
USXUSD,20081120,105800,87.69,87.69,87.69,87.69
USXUSD,20081120,105900,87.69,87.72,87.69,87.72
USXUSD,20081120,110000,87.72,87.73,87.72,87.73
USXUSD,20081120,110100,87.73,87.74,87.71,87.71
USXUSD,20081120,110200,87.71,87.71,87.69,87.69
USXUSD,20081120,110300,87.69,87.69,87.66,87.67
USXUSD,20081120,110400,87.67,87.68,87.67,87.67
USXUSD,20081120,110500,87.67,87.68,87.67,87.68
USXUSD,20081120,110600,87.67,87.67,87.65,87.65
USXUSD,20081120,110700,87.65,87.65,87.64,87.64
USXUSD,20081120,110800,87.64,87.65,87.63,87.65
USXUSD,20081120,110900,87.65,87.65,87.64,87.65
USXUSD,20081120,111000,87.64,87.65,87.64,87.65
USXUSD,20081120,111100,87.64,87.65,87.64,87.64
USXUSD,20081120,111200,87.64,87.65,87.64,87.64
USXUSD,20081120,111300,87.64,87.65,87.64,87.64
USXUSD,20081120,111400,87.64,87.65,87.64,87.65
USXUSD,20081120,111500,87.65,87.65,87.64,87.64
USXUSD,20081120,111600,87.64,87.65,87.64,87.64
USXUSD,20081120,111700,87.64,87.65,87.64,87.64
USXUSD,20081120,111800,87.64,87.65,87.64,87.64
USXUSD,20081120,111900,87.64,87.65,87.64,87.64
USXUSD,20081120,112000,87.64,87.64,87.61,87.61
USXUSD,20081120,112100,87.61,87.61,87.59,87.60
USXUSD,20081120,112200,87.61,87.62,87.61,87.62
USXUSD,20081120,112300,87.62,87.63,87.61,87.63
USXUSD,20081120,112400,87.63,87.65,87.63,87.65
USXUSD,20081120,112500,87.64,87.65,87.63,87.65
USXUSD,20081120,112600,87.65,87.69,87.65,87.69
USXUSD,20081120,112700,87.68,87.70,87.68,87.69
USXUSD,20081120,112800,87.69,87.70,87.68,87.69
USXUSD,20081120,112900,87.69,87.70,87.69,87.69
USXUSD,20081120,113000,87.69,87.70,87.68,87.69
USXUSD,20081120,113100,87.69,87.70,87.69,87.70
USXUSD,20081120,113200,87.70,87.72,87.70,87.71
USXUSD,20081120,113300,87.71,87.71,87.70,87.71
USXUSD,20081120,113400,87.70,87.73,87.70,87.73
USXUSD,20081120,113500,87.72,87.74,87.72,87.74
USXUSD,20081120,113600,87.74,87.74,87.72,87.73
USXUSD,20081120,113700,87.73,87.73,87.70,87.70
USXUSD,20081120,113800,87.70,87.72,87.70,87.72
USXUSD,20081120,113900,87.72,87.74,87.72,87.74
USXUSD,20081120,114000,87.74,87.74,87.72,87.73
USXUSD,20081120,114100,87.73,87.73,87.71,87.71
USXUSD,20081120,114200,87.68,87.69,87.66,87.66
USXUSD,20081120,114300,87.66,87.67,87.66,87.67
USXUSD,20081120,114400,87.67,87.69,87.67,87.69
USXUSD,20081120,114500,87.69,87.70,87.67,87.67
USXUSD,20081120,114600,87.68,87.70,87.68,87.69
USXUSD,20081120,114700,87.69,87.70,87.68,87.68
USXUSD,20081120,114800,87.68,87.70,87.68,87.70
USXUSD,20081120,114900,87.70,87.71,87.70,87.71
USXUSD,20081120,115000,87.71,87.71,87.70,87.70
USXUSD,20081120,115100,87.71,87.71,87.70,87.70
USXUSD,20081120,115200,87.70,87.70,87.68,87.68
USXUSD,20081120,115300,87.69,87.69,87.63,87.63
USXUSD,20081120,115400,87.63,87.66,87.63,87.66
USXUSD,20081120,115500,87.66,87.69,87.65,87.65
USXUSD,20081120,115600,87.64,87.65,87.64,87.64
USXUSD,20081120,115700,87.64,87.65,87.63,87.65
USXUSD,20081120,115800,87.65,87.65,87.62,87.63
USXUSD,20081120,115900,87.63,87.64,87.62,87.63
USXUSD,20081120,120000,87.63,87.65,87.63,87.65
USXUSD,20081120,120100,87.64,87.66,87.64,87.65
USXUSD,20081120,120200,87.65,87.65,87.64,87.65
USXUSD,20081120,120300,87.65,87.67,87.65,87.66
USXUSD,20081120,120400,87.66,87.69,87.66,87.68
USXUSD,20081120,120500,87.68,87.69,87.67,87.68
USXUSD,20081120,120600,87.68,87.68,87.66,87.67
USXUSD,20081120,120700,87.67,87.69,87.67,87.68
USXUSD,20081120,120800,87.68,87.68,87.66,87.67
USXUSD,20081120,120900,87.67,87.68,87.66,87.67
USXUSD,20081120,121000,87.67,87.70,87.67,87.70
USXUSD,20081120,121100,87.70,87.71,87.69,87.69
USXUSD,20081120,121200,87.69,87.69,87.67,87.68
USXUSD,20081120,121300,87.68,87.68,87.65,87.66
USXUSD,20081120,121400,87.65,87.66,87.65,87.66
USXUSD,20081120,121500,87.66,87.70,87.65,87.70
USXUSD,20081120,121600,87.70,87.70,87.69,87.70
USXUSD,20081120,121700,87.70,87.70,87.69,87.70
USXUSD,20081120,121800,87.71,87.74,87.71,87.73
USXUSD,20081120,121900,87.73,87.74,87.72,87.73
USXUSD,20081120,122000,87.73,87.73,87.73,87.73
USXUSD,20081120,122100,87.73,87.73,87.71,87.71
USXUSD,20081120,122200,87.73,87.73,87.70,87.70
USXUSD,20081120,122300,87.70,87.72,87.70,87.71
USXUSD,20081120,122400,87.71,87.71,87.70,87.70
USXUSD,20081120,122500,87.70,87.71,87.70,87.71
USXUSD,20081120,122600,87.71,87.72,87.70,87.70
USXUSD,20081120,122700,87.70,87.70,87.68,87.69
USXUSD,20081120,122800,87.68,87.69,87.67,87.67
USXUSD,20081120,122900,87.67,87.67,87.66,87.66
USXUSD,20081120,123000,87.66,87.66,87.66,87.66
USXUSD,20081120,123100,87.66,87.67,87.66,87.67
USXUSD,20081120,123200,87.67,87.67,87.67,87.67
USXUSD,20081120,123300,87.67,87.67,87.66,87.67
USXUSD,20081120,123400,87.66,87.66,87.66,87.66
USXUSD,20081120,123500,87.66,87.68,87.66,87.67
USXUSD,20081120,123600,87.67,87.68,87.67,87.67
USXUSD,20081120,123700,87.68,87.68,87.67,87.67
USXUSD,20081120,123800,87.67,87.67,87.66,87.67
USXUSD,20081120,123900,87.67,87.70,87.67,87.70
USXUSD,20081120,124000,87.69,87.70,87.68,87.68
USXUSD,20081120,124100,87.69,87.70,87.68,87.69
USXUSD,20081120,124200,87.69,87.73,87.69,87.72
USXUSD,20081120,124300,87.72,87.74,87.72,87.74
USXUSD,20081120,124400,87.74,87.74,87.69,87.71
USXUSD,20081120,124500,87.71,87.72,87.70,87.71
USXUSD,20081120,124600,87.71,87.72,87.70,87.71
USXUSD,20081120,124700,87.72,87.72,87.70,87.71
USXUSD,20081120,124800,87.71,87.71,87.70,87.71
USXUSD,20081120,124900,87.71,87.72,87.71,87.72
USXUSD,20081120,125000,87.70,87.70,87.69,87.69
USXUSD,20081120,125100,87.70,87.71,87.68,87.69
USXUSD,20081120,125200,87.69,87.69,87.68,87.68
USXUSD,20081120,125300,87.68,87.70,87.68,87.70
USXUSD,20081120,125400,87.69,87.70,87.69,87.69
USXUSD,20081120,125500,87.69,87.69,87.68,87.69
USXUSD,20081120,125600,87.69,87.70,87.68,87.68
USXUSD,20081120,125700,87.68,87.69,87.66,87.66
USXUSD,20081120,125800,87.66,87.67,87.63,87.63
USXUSD,20081120,125900,87.63,87.65,87.63,87.65
USXUSD,20081120,130000,87.65,87.70,87.65,87.70
USXUSD,20081120,130100,87.70,87.71,87.68,87.68
USXUSD,20081120,130200,87.68,87.68,87.63,87.63
USXUSD,20081120,130300,87.63,87.63,87.60,87.61
USXUSD,20081120,130400,87.61,87.65,87.61,87.64
USXUSD,20081120,130500,87.65,87.66,87.64,87.65
USXUSD,20081120,130600,87.65,87.71,87.65,87.69
USXUSD,20081120,130700,87.69,87.69,87.67,87.69
USXUSD,20081120,130800,87.68,87.69,87.65,87.65
USXUSD,20081120,130900,87.64,87.65,87.63,87.64
USXUSD,20081120,131000,87.64,87.67,87.64,87.66
USXUSD,20081120,131100,87.66,87.66,87.60,87.63
USXUSD,20081120,131200,87.63,87.64,87.59,87.59
USXUSD,20081120,131300,87.59,87.59,87.55,87.55
USXUSD,20081120,131400,87.55,87.55,87.54,87.54
USXUSD,20081120,131500,87.55,87.57,87.54,87.57
USXUSD,20081120,131600,87.57,87.59,87.56,87.57
USXUSD,20081120,131700,87.57,87.57,87.53,87.54
USXUSD,20081120,131800,87.54,87.57,87.54,87.57
USXUSD,20081120,131900,87.57,87.58,87.56,87.56
USXUSD,20081120,132000,87.57,87.58,87.57,87.58
USXUSD,20081120,132100,87.58,87.60,87.58,87.58
USXUSD,20081120,132200,87.58,87.61,87.58,87.61
USXUSD,20081120,132300,87.61,87.61,87.60,87.61
USXUSD,20081120,132400,87.61,87.63,87.61,87.62
USXUSD,20081120,132500,87.62,87.63,87.62,87.62
USXUSD,20081120,132600,87.62,87.63,87.62,87.63
USXUSD,20081120,132700,87.63,87.64,87.62,87.62
USXUSD,20081120,132800,87.62,87.64,87.62,87.64
USXUSD,20081120,132900,87.63,87.63,87.60,87.60
USXUSD,20081120,133000,87.60,87.62,87.60,87.62
USXUSD,20081120,133100,87.61,87.62,87.60,87.62
USXUSD,20081120,133200,87.62,87.64,87.61,87.63
USXUSD,20081120,133300,87.63,87.67,87.63,87.64
USXUSD,20081120,133400,87.64,87.64,87.63,87.63
USXUSD,20081120,133500,87.63,87.63,87.62,87.63
USXUSD,20081120,133600,87.63,87.63,87.62,87.63
USXUSD,20081120,133700,87.63,87.64,87.63,87.63
USXUSD,20081120,133800,87.63,87.64,87.62,87.64
USXUSD,20081120,133900,87.63,87.64,87.63,87.64
USXUSD,20081120,134000,87.64,87.65,87.63,87.65
USXUSD,20081120,134100,87.65,87.66,87.64,87.65
USXUSD,20081120,134200,87.65,87.66,87.64,87.65
USXUSD,20081120,134300,87.65,87.65,87.61,87.62
USXUSD,20081120,134400,87.62,87.64,87.61,87.62
USXUSD,20081120,134500,87.62,87.63,87.59,87.60
USXUSD,20081120,134600,87.60,87.61,87.54,87.56
USXUSD,20081120,134700,87.55,87.56,87.55,87.56
USXUSD,20081120,134800,87.56,87.56,87.51,87.51
USXUSD,20081120,134900,87.51,87.53,87.51,87.51
USXUSD,20081120,135000,87.51,87.55,87.51,87.54
USXUSD,20081120,135100,87.54,87.54,87.53,87.54
USXUSD,20081120,135200,87.54,87.54,87.53,87.53
USXUSD,20081120,135300,87.53,87.54,87.53,87.53
USXUSD,20081120,135400,87.53,87.54,87.50,87.54
USXUSD,20081120,135500,87.53,87.57,87.53,87.57
USXUSD,20081120,135600,87.57,87.57,87.56,87.56
USXUSD,20081120,135700,87.56,87.56,87.53,87.53
USXUSD,20081120,135800,87.53,87.56,87.53,87.56
USXUSD,20081120,135900,87.56,87.59,87.54,87.58
USXUSD,20081120,140000,87.58,87.59,87.58,87.59
USXUSD,20081120,140100,87.59,87.59,87.58,87.58
USXUSD,20081120,140200,87.58,87.59,87.57,87.57
USXUSD,20081120,140300,87.57,87.58,87.56,87.56
USXUSD,20081120,140400,87.56,87.59,87.56,87.59
USXUSD,20081120,140500,87.58,87.62,87.58,87.61
USXUSD,20081120,140600,87.61,87.62,87.61,87.61
USXUSD,20081120,140700,87.61,87.61,87.60,87.61
USXUSD,20081120,140800,87.61,87.62,87.61,87.61
USXUSD,20081120,140900,87.61,87.61,87.59,87.60
USXUSD,20081120,141000,87.60,87.61,87.60,87.61
USXUSD,20081120,141100,87.61,87.61,87.60,87.61
USXUSD,20081120,141200,87.61,87.61,87.60,87.61
USXUSD,20081120,141300,87.61,87.62,87.60,87.62
USXUSD,20081120,141400,87.62,87.62,87.61,87.61
USXUSD,20081120,141500,87.61,87.63,87.60,87.63
USXUSD,20081120,141600,87.62,87.64,87.62,87.63
USXUSD,20081120,141700,87.63,87.64,87.63,87.64
USXUSD,20081120,141800,87.64,87.65,87.64,87.65
USXUSD,20081120,141900,87.65,87.67,87.65,87.67
USXUSD,20081120,142000,87.67,87.67,87.64,87.65
USXUSD,20081120,142100,87.65,87.66,87.65,87.66
USXUSD,20081120,142200,87.66,87.66,87.65,87.65
USXUSD,20081120,142300,87.65,87.66,87.63,87.66
USXUSD,20081120,142400,87.66,87.66,87.64,87.64
USXUSD,20081120,142500,87.64,87.65,87.64,87.64
USXUSD,20081120,142600,87.64,87.65,87.64,87.64
USXUSD,20081120,142700,87.64,87.65,87.64,87.65
USXUSD,20081120,142800,87.65,87.69,87.65,87.69
USXUSD,20081120,142900,87.69,87.71,87.69,87.71
USXUSD,20081120,143000,87.72,87.72,87.68,87.69
USXUSD,20081120,143100,87.69,87.72,87.69,87.69
USXUSD,20081120,143200,87.69,87.79,87.69,87.78
USXUSD,20081120,143300,87.78,87.84,87.78,87.82
USXUSD,20081120,143400,87.82,87.89,87.82,87.88
USXUSD,20081120,143500,87.88,87.88,87.85,87.85
USXUSD,20081120,143600,87.85,87.85,87.78,87.78
USXUSD,20081120,143700,87.78,87.82,87.75,87.82
USXUSD,20081120,143800,87.82,87.83,87.81,87.83
USXUSD,20081120,143900,87.83,87.83,87.78,87.78
USXUSD,20081120,144000,87.78,87.81,87.77,87.81
USXUSD,20081120,144100,87.81,87.81,87.78,87.79
USXUSD,20081120,144200,87.79,87.80,87.77,87.78
USXUSD,20081120,144300,87.79,87.80,87.78,87.78
USXUSD,20081120,144400,87.78,87.80,87.77,87.79
USXUSD,20081120,144500,87.79,87.79,87.75,87.77
USXUSD,20081120,144600,87.77,87.77,87.74,87.75
USXUSD,20081120,144700,87.75,87.80,87.75,87.76
USXUSD,20081120,144800,87.76,87.76,87.72,87.72
USXUSD,20081120,144900,87.73,87.75,87.73,87.74
USXUSD,20081120,145000,87.74,87.74,87.73,87.73
USXUSD,20081120,145100,87.72,87.72,87.69,87.70
USXUSD,20081120,145200,87.70,87.73,87.70,87.72
USXUSD,20081120,145300,87.72,87.73,87.71,87.71
USXUSD,20081120,145400,87.71,87.73,87.71,87.73
USXUSD,20081120,145500,87.73,87.73,87.71,87.72
USXUSD,20081120,145600,87.72,87.72,87.67,87.67
USXUSD,20081120,145700,87.67,87.68,87.65,87.68
USXUSD,20081120,145800,87.68,87.71,87.67,87.70
USXUSD,20081120,145900,87.70,87.72,87.69,87.71
USXUSD,20081120,150000,87.71,87.75,87.71,87.74
USXUSD,20081120,150100,87.74,87.75,87.71,87.73
USXUSD,20081120,150200,87.73,87.77,87.72,87.77
USXUSD,20081120,150300,87.76,87.78,87.76,87.78
USXUSD,20081120,150400,87.79,87.79,87.75,87.76
USXUSD,20081120,150500,87.76,87.78,87.76,87.78
USXUSD,20081120,150600,87.78,87.78,87.73,87.73
USXUSD,20081120,150700,87.73,87.74,87.73,87.74
USXUSD,20081120,150800,87.74,87.74,87.69,87.69
USXUSD,20081120,150900,87.69,87.69,87.62,87.64
USXUSD,20081120,151000,87.64,87.66,87.64,87.65
USXUSD,20081120,151100,87.65,87.68,87.64,87.68
USXUSD,20081120,151200,87.69,87.70,87.68,87.68
USXUSD,20081120,151300,87.69,87.69,87.67,87.68
USXUSD,20081120,151400,87.68,87.68,87.66,87.66
USXUSD,20081120,151500,87.66,87.66,87.62,87.63
USXUSD,20081120,151600,87.62,87.62,87.59,87.60
USXUSD,20081120,151700,87.61,87.65,87.61,87.64
USXUSD,20081120,151800,87.64,87.64,87.62,87.62
USXUSD,20081120,151900,87.62,87.66,87.61,87.66
USXUSD,20081120,152000,87.65,87.65,87.62,87.62
USXUSD,20081120,152100,87.63,87.63,87.58,87.58
USXUSD,20081120,152200,87.58,87.61,87.57,87.58
USXUSD,20081120,152300,87.57,87.58,87.52,87.53
USXUSD,20081120,152400,87.52,87.52,87.37,87.39
USXUSD,20081120,152500,87.39,87.44,87.38,87.43
USXUSD,20081120,152600,87.44,87.44,87.42,87.44
USXUSD,20081120,152700,87.44,87.47,87.44,87.46
USXUSD,20081120,152800,87.46,87.46,87.44,87.44
USXUSD,20081120,152900,87.45,87.45,87.44,87.44
USXUSD,20081120,153000,87.44,87.44,87.43,87.44
USXUSD,20081120,153100,87.44,87.46,87.43,87.43
USXUSD,20081120,153200,87.43,87.43,87.39,87.42
USXUSD,20081120,153300,87.41,87.46,87.39,87.46
USXUSD,20081120,153400,87.46,87.50,87.45,87.49
USXUSD,20081120,153500,87.49,87.49,87.47,87.49
USXUSD,20081120,153600,87.50,87.52,87.49,87.52
USXUSD,20081120,153700,87.52,87.65,87.52,87.65
USXUSD,20081120,153800,87.65,87.68,87.63,87.68
USXUSD,20081120,153900,87.68,87.68,87.63,87.64
USXUSD,20081120,154000,87.64,87.66,87.61,87.65
USXUSD,20081120,154100,87.65,87.67,87.63,87.66
USXUSD,20081120,154200,87.66,87.67,87.65,87.66
USXUSD,20081120,154300,87.66,87.72,87.65,87.72
USXUSD,20081120,154400,87.72,87.76,87.72,87.72
USXUSD,20081120,154500,87.72,87.77,87.71,87.77
USXUSD,20081120,154600,87.77,87.78,87.71,87.71
USXUSD,20081120,154700,87.71,87.73,87.69,87.70
USXUSD,20081120,154800,87.70,87.76,87.70,87.76
USXUSD,20081120,154900,87.76,87.77,87.74,87.77
USXUSD,20081120,155000,87.77,87.77,87.75,87.76
USXUSD,20081120,155100,87.76,87.78,87.73,87.73
USXUSD,20081120,155200,87.73,87.73,87.69,87.73
USXUSD,20081120,155300,87.72,87.77,87.72,87.77
USXUSD,20081120,155400,87.77,87.77,87.75,87.77
USXUSD,20081120,155500,87.77,87.79,87.77,87.78
USXUSD,20081120,155600,87.79,87.79,87.76,87.78
USXUSD,20081120,155700,87.77,87.77,87.74,87.76
USXUSD,20081120,155800,87.75,87.77,87.74,87.77
USXUSD,20081120,155900,87.77,87.79,87.75,87.78
USXUSD,20081120,160000,87.78,87.79,87.77,87.78
USXUSD,20081120,160100,87.78,87.80,87.77,87.80
USXUSD,20081120,160200,87.80,87.80,87.75,87.75
USXUSD,20081120,160300,87.75,87.79,87.75,87.79
USXUSD,20081120,160400,87.79,87.82,87.79,87.80
USXUSD,20081120,160500,87.80,87.86,87.80,87.84
USXUSD,20081120,160600,87.84,87.99,87.84,87.93
USXUSD,20081120,160700,87.93,87.98,87.93,87.94
USXUSD,20081120,160800,87.94,87.94,87.90,87.91
USXUSD,20081120,160900,87.91,87.96,87.90,87.96
USXUSD,20081120,161000,87.96,87.96,87.90,87.91
USXUSD,20081120,161100,87.91,87.99,87.91,87.99
USXUSD,20081120,161200,87.99,88.00,87.96,88.00
USXUSD,20081120,161300,87.99,88.00,87.98,87.98
USXUSD,20081120,161400,87.98,87.99,87.97,87.97
USXUSD,20081120,161500,87.97,87.99,87.91,87.91
USXUSD,20081120,161600,87.90,87.94,87.89,87.94
USXUSD,20081120,161700,87.94,87.98,87.93,87.96
USXUSD,20081120,161800,87.96,87.96,87.94,87.95
USXUSD,20081120,161900,87.95,87.95,87.93,87.94
USXUSD,20081120,162000,87.94,87.95,87.91,87.93
USXUSD,20081120,162100,87.93,87.94,87.90,87.91
USXUSD,20081120,162200,87.92,87.92,87.87,87.87
USXUSD,20081120,162300,87.87,87.88,87.85,87.85
USXUSD,20081120,162400,87.85,87.86,87.83,87.85
USXUSD,20081120,162500,87.85,87.85,87.80,87.81
USXUSD,20081120,162600,87.81,87.92,87.81,87.89
USXUSD,20081120,162700,87.90,87.91,87.88,87.90
USXUSD,20081120,162800,87.90,87.95,87.89,87.95
USXUSD,20081120,162900,87.95,87.95,87.93,87.94
USXUSD,20081120,163000,87.94,87.94,87.90,87.91
USXUSD,20081120,163100,87.91,87.93,87.90,87.92
USXUSD,20081120,163200,87.92,87.93,87.85,87.86
USXUSD,20081120,163300,87.85,87.86,87.79,87.79
USXUSD,20081120,163400,87.79,87.80,87.77,87.79
USXUSD,20081120,163500,87.79,87.85,87.78,87.85
USXUSD,20081120,163600,87.85,87.86,87.85,87.86
USXUSD,20081120,163700,87.86,87.89,87.86,87.89
USXUSD,20081120,163800,87.89,87.95,87.89,87.93
USXUSD,20081120,163900,87.93,87.97,87.92,87.96
USXUSD,20081120,164000,87.97,87.99,87.95,87.97
USXUSD,20081120,164100,87.97,87.99,87.95,87.98
USXUSD,20081120,164200,87.98,88.00,87.96,87.96
USXUSD,20081120,164300,87.96,87.96,87.94,87.94
USXUSD,20081120,164400,87.93,87.93,87.88,87.90
USXUSD,20081120,164500,87.90,87.90,87.87,87.88
USXUSD,20081120,164600,87.87,87.89,87.86,87.86
USXUSD,20081120,164700,87.86,87.95,87.86,87.95
USXUSD,20081120,164800,87.95,87.96,87.92,87.93
USXUSD,20081120,164900,87.93,87.94,87.88,87.88
USXUSD,20081120,165000,87.87,87.88,87.86,87.86
USXUSD,20081120,165100,87.86,87.87,87.83,87.85
USXUSD,20081120,165200,87.85,87.89,87.85,87.89
USXUSD,20081120,165300,87.89,87.93,87.89,87.93
USXUSD,20081120,165400,87.93,87.94,87.90,87.93
USXUSD,20081120,165500,87.93,87.94,87.88,87.88
USXUSD,20081120,165600,87.89,87.92,87.88,87.89
USXUSD,20081120,165700,87.89,87.92,87.89,87.91
USXUSD,20081120,165800,87.92,87.93,87.91,87.92
USXUSD,20081120,165900,87.92,87.93,87.91,87.91
USXUSD,20081120,170000,87.90,87.96,87.90,87.96
USXUSD,20081120,170100,87.96,88.00,87.96,87.96
USXUSD,20081120,170200,87.96,87.96,87.91,87.93
USXUSD,20081120,170300,87.93,87.93,87.88,87.88
USXUSD,20081120,170400,87.88,87.95,87.88,87.95
USXUSD,20081120,170500,87.94,87.95,87.87,87.87
USXUSD,20081120,170600,87.87,87.87,87.80,87.80
USXUSD,20081120,170700,87.80,87.81,87.77,87.81
USXUSD,20081120,170800,87.81,87.84,87.81,87.84
USXUSD,20081120,170900,87.83,87.85,87.82,87.83
USXUSD,20081120,171000,87.83,87.86,87.83,87.85
USXUSD,20081120,171100,87.85,87.89,87.84,87.89
USXUSD,20081120,171200,87.89,87.90,87.85,87.87
USXUSD,20081120,171300,87.87,87.87,87.83,87.84
USXUSD,20081120,171400,87.84,87.86,87.79,87.79
USXUSD,20081120,171500,87.79,87.81,87.77,87.79
USXUSD,20081120,171600,87.79,87.84,87.79,87.83
USXUSD,20081120,171700,87.83,87.84,87.82,87.83
USXUSD,20081120,171800,87.83,87.83,87.80,87.82
USXUSD,20081120,171900,87.82,87.83,87.82,87.83
USXUSD,20081120,172000,87.85,87.88,87.84,87.88
USXUSD,20081120,172100,87.88,87.90,87.87,87.88
USXUSD,20081120,172200,87.88,87.90,87.86,87.89
USXUSD,20081120,172300,87.89,87.90,87.87,87.89
USXUSD,20081120,172400,87.89,87.89,87.87,87.88
USXUSD,20081120,172500,87.89,87.90,87.89,87.90
USXUSD,20081120,172600,87.92,87.94,87.91,87.92
USXUSD,20081120,172700,87.92,87.93,87.92,87.92
USXUSD,20081120,172800,87.92,87.92,87.85,87.85
USXUSD,20081120,172900,87.85,87.86,87.83,87.84
USXUSD,20081120,173000,87.84,87.84,87.81,87.82
USXUSD,20081120,173100,87.82,87.86,87.82,87.86
USXUSD,20081120,173200,87.86,87.87,87.84,87.84
USXUSD,20081120,173300,87.84,87.88,87.84,87.88
USXUSD,20081120,173400,87.88,87.90,87.87,87.89
USXUSD,20081120,173500,87.89,87.91,87.86,87.91
USXUSD,20081120,173600,87.91,87.94,87.90,87.94
USXUSD,20081120,173700,87.94,87.95,87.93,87.94
USXUSD,20081120,173800,87.94,87.95,87.93,87.94
USXUSD,20081120,173900,87.94,87.94,87.91,87.91
USXUSD,20081120,174000,87.91,87.95,87.90,87.95
USXUSD,20081120,174100,87.95,87.95,87.93,87.94
USXUSD,20081120,174200,87.93,87.95,87.93,87.95
USXUSD,20081120,174300,87.95,87.95,87.91,87.93
USXUSD,20081120,174400,87.93,87.94,87.92,87.94
USXUSD,20081120,174500,87.94,87.94,87.91,87.91
USXUSD,20081120,174600,87.91,87.93,87.91,87.93
USXUSD,20081120,174700,87.93,87.95,87.93,87.95
USXUSD,20081120,174800,87.96,87.96,87.95,87.95
USXUSD,20081120,174900,87.95,87.98,87.94,87.96
USXUSD,20081120,175000,87.97,87.97,87.95,87.95
USXUSD,20081120,175100,87.95,87.96,87.95,87.95
USXUSD,20081120,175200,87.95,87.96,87.94,87.95
USXUSD,20081120,175300,87.95,87.95,87.92,87.92
USXUSD,20081120,175400,87.92,87.93,87.92,87.93
USXUSD,20081120,175500,87.93,87.94,87.91,87.92
USXUSD,20081120,175600,87.92,87.94,87.91,87.91
USXUSD,20081120,175700,87.91,87.91,87.89,87.90
USXUSD,20081120,175800,87.90,87.90,87.85,87.86
USXUSD,20081120,175900,87.86,87.89,87.86,87.89
USXUSD,20081120,180000,87.89,87.91,87.89,87.90
USXUSD,20081120,180100,87.90,87.91,87.89,87.90
USXUSD,20081120,180200,87.91,87.91,87.90,87.91
USXUSD,20081120,180300,87.91,87.93,87.91,87.93
USXUSD,20081120,180400,87.93,87.94,87.92,87.93
USXUSD,20081120,180500,87.93,87.94,87.91,87.92
USXUSD,20081120,180600,87.92,87.93,87.91,87.93
USXUSD,20081120,180700,87.93,87.93,87.92,87.93
USXUSD,20081120,180800,87.93,87.93,87.91,87.92
USXUSD,20081120,180900,87.91,87.92,87.89,87.91
USXUSD,20081120,181000,87.92,87.96,87.92,87.96
USXUSD,20081120,181100,87.96,87.98,87.94,87.97
USXUSD,20081120,181200,87.97,87.97,87.93,87.94
USXUSD,20081120,181300,87.93,87.93,87.90,87.90
USXUSD,20081120,181400,87.90,87.93,87.90,87.93
USXUSD,20081120,181500,87.90,87.90,87.87,87.88
USXUSD,20081120,181600,87.88,87.88,87.84,87.84
USXUSD,20081120,181700,87.84,87.90,87.82,87.90
USXUSD,20081120,181800,87.90,87.90,87.86,87.86
USXUSD,20081120,181900,87.86,87.87,87.84,87.87
USXUSD,20081120,182000,87.87,87.90,87.87,87.89
USXUSD,20081120,182100,87.90,87.91,87.87,87.88
USXUSD,20081120,182200,87.88,87.88,87.85,87.85
USXUSD,20081120,182300,87.85,87.88,87.85,87.86
USXUSD,20081120,182400,87.86,87.88,87.86,87.88
USXUSD,20081120,182500,87.88,87.92,87.87,87.88
USXUSD,20081120,182600,87.88,87.89,87.86,87.88
USXUSD,20081120,182700,87.89,87.90,87.85,87.86
USXUSD,20081120,182800,87.86,87.87,87.84,87.85
USXUSD,20081120,182900,87.85,87.87,87.83,87.83
USXUSD,20081120,183000,87.84,87.88,87.84,87.86
USXUSD,20081120,183100,87.85,87.86,87.81,87.81
USXUSD,20081120,183200,87.81,87.82,87.79,87.80
USXUSD,20081120,183300,87.80,87.83,87.76,87.77
USXUSD,20081120,183400,87.77,87.79,87.76,87.77
USXUSD,20081120,183500,87.77,87.79,87.77,87.77
USXUSD,20081120,183600,87.77,87.78,87.74,87.77
USXUSD,20081120,183700,87.77,87.79,87.76,87.76
USXUSD,20081120,183800,87.76,87.77,87.75,87.77
USXUSD,20081120,183900,87.77,87.80,87.77,87.79
USXUSD,20081120,184000,87.79,87.79,87.74,87.75
USXUSD,20081120,184100,87.75,87.77,87.74,87.75
USXUSD,20081120,184200,87.75,87.80,87.75,87.79
USXUSD,20081120,184300,87.79,87.79,87.77,87.78
USXUSD,20081120,184400,87.78,87.79,87.76,87.79
USXUSD,20081120,184500,87.79,87.80,87.78,87.79
USXUSD,20081120,184600,87.79,87.82,87.79,87.82
USXUSD,20081120,184700,87.82,87.82,87.77,87.77
USXUSD,20081120,184800,87.78,87.78,87.74,87.74
USXUSD,20081120,184900,87.74,87.74,87.70,87.71
USXUSD,20081120,185000,87.72,87.75,87.71,87.71
USXUSD,20081120,185100,87.70,87.72,87.64,87.65
USXUSD,20081120,185200,87.65,87.68,87.65,87.68
USXUSD,20081120,185300,87.68,87.70,87.68,87.69
USXUSD,20081120,185400,87.69,87.70,87.68,87.69
USXUSD,20081120,185500,87.69,87.72,87.69,87.71
USXUSD,20081120,185600,87.72,87.74,87.71,87.73
USXUSD,20081120,185700,87.73,87.73,87.70,87.73
USXUSD,20081120,185800,87.73,87.75,87.73,87.74
USXUSD,20081120,185900,87.74,87.76,87.73,87.76
USXUSD,20081120,190000,87.77,87.77,87.74,87.75
USXUSD,20081120,190100,87.75,87.77,87.74,87.74
USXUSD,20081120,190200,87.74,87.76,87.74,87.75
USXUSD,20081120,190300,87.76,87.76,87.74,87.74
USXUSD,20081120,190400,87.74,87.76,87.73,87.76
USXUSD,20081120,190500,87.76,87.78,87.75,87.75
USXUSD,20081120,190600,87.75,87.75,87.72,87.75
USXUSD,20081120,190700,87.75,87.76,87.73,87.74
USXUSD,20081120,190800,87.74,87.74,87.72,87.73
USXUSD,20081120,190900,87.73,87.74,87.71,87.72
USXUSD,20081120,191000,87.72,87.74,87.71,87.71
USXUSD,20081120,191100,87.71,87.74,87.70,87.72
USXUSD,20081120,191200,87.72,87.75,87.72,87.74
USXUSD,20081120,191300,87.74,87.76,87.73,87.75
USXUSD,20081120,191400,87.75,87.76,87.73,87.74
USXUSD,20081120,191500,87.75,87.75,87.72,87.73
USXUSD,20081120,191600,87.73,87.73,87.69,87.70
USXUSD,20081120,191700,87.69,87.72,87.69,87.70
USXUSD,20081120,191800,87.70,87.77,87.70,87.77
USXUSD,20081120,191900,87.77,87.77,87.74,87.76
USXUSD,20081120,192000,87.76,87.86,87.76,87.83
USXUSD,20081120,192100,87.84,87.89,87.83,87.89
USXUSD,20081120,192200,87.89,87.92,87.88,87.92
USXUSD,20081120,192300,87.92,87.92,87.89,87.90
USXUSD,20081120,192400,87.90,87.93,87.88,87.88
USXUSD,20081120,192500,87.88,87.93,87.88,87.91
USXUSD,20081120,192600,87.91,87.92,87.88,87.89
USXUSD,20081120,192700,87.89,87.93,87.89,87.91
USXUSD,20081120,192800,87.91,87.93,87.90,87.93
USXUSD,20081120,192900,87.93,87.94,87.90,87.91
USXUSD,20081120,193000,87.91,87.94,87.90,87.91
USXUSD,20081120,193100,87.91,87.92,87.91,87.91
USXUSD,20081120,193200,87.91,87.93,87.90,87.91
USXUSD,20081120,193300,87.91,87.94,87.91,87.93
USXUSD,20081120,193400,87.93,87.94,87.88,87.88
USXUSD,20081120,193500,87.88,87.89,87.86,87.86
USXUSD,20081120,193600,87.86,87.93,87.86,87.92
USXUSD,20081120,193700,87.93,87.98,87.92,87.97
USXUSD,20081120,193800,87.98,88.00,87.96,88.00
USXUSD,20081120,193900,88.00,88.00,87.90,87.90
USXUSD,20081120,194000,87.90,87.92,87.89,87.89
USXUSD,20081120,194100,87.90,87.91,87.89,87.90
USXUSD,20081120,194200,87.90,87.91,87.84,87.85
USXUSD,20081120,194300,87.85,87.87,87.84,87.86
USXUSD,20081120,194400,87.87,87.87,87.81,87.82
USXUSD,20081120,194500,87.82,87.85,87.81,87.84
USXUSD,20081120,194600,87.84,87.86,87.84,87.84
USXUSD,20081120,194700,87.84,87.85,87.83,87.83
USXUSD,20081120,194800,87.84,87.87,87.84,87.87
USXUSD,20081120,194900,87.87,87.90,87.86,87.89
USXUSD,20081120,195000,87.89,87.91,87.89,87.91
USXUSD,20081120,195100,87.91,87.94,87.90,87.93
USXUSD,20081120,195200,87.93,87.94,87.93,87.93
USXUSD,20081120,195300,87.93,87.93,87.90,87.90
USXUSD,20081120,195400,87.90,87.93,87.90,87.93
USXUSD,20081120,195500,87.93,87.94,87.91,87.93
USXUSD,20081120,195600,87.92,87.94,87.92,87.93
USXUSD,20081120,195700,87.93,87.94,87.91,87.92
USXUSD,20081120,195800,87.92,87.92,87.91,87.91
USXUSD,20081120,195900,87.91,87.92,87.89,87.89
USXUSD,20081120,200000,87.90,87.90,87.87,87.88
USXUSD,20081120,200100,87.88,87.88,87.87,87.87
USXUSD,20081120,200200,87.87,87.89,87.87,87.89
USXUSD,20081120,200300,87.88,87.89,87.87,87.87
USXUSD,20081120,200400,87.87,87.88,87.86,87.88
USXUSD,20081120,200500,87.88,87.91,87.88,87.91
USXUSD,20081120,200600,87.91,87.93,87.91,87.91
USXUSD,20081120,200700,87.91,87.93,87.91,87.93
USXUSD,20081120,200800,87.93,87.94,87.92,87.93
USXUSD,20081120,200900,87.93,87.97,87.93,87.96
USXUSD,20081120,201000,87.96,87.99,87.96,87.99
USXUSD,20081120,201100,87.99,88.00,87.98,88.00
USXUSD,20081120,201200,88.00,88.01,87.96,87.96
USXUSD,20081120,201300,87.96,87.97,87.95,87.95
USXUSD,20081120,201400,87.94,87.97,87.94,87.96
USXUSD,20081120,201500,87.96,87.98,87.94,87.98
USXUSD,20081120,201600,87.98,87.98,87.93,87.95
USXUSD,20081120,201700,87.95,87.95,87.92,87.93
USXUSD,20081120,201800,87.93,87.96,87.93,87.96
USXUSD,20081120,201900,87.97,88.01,87.97,88.01
USXUSD,20081120,202000,88.01,88.01,87.99,88.00
USXUSD,20081120,202100,88.00,88.01,87.97,87.97
USXUSD,20081120,202200,87.97,87.97,87.91,87.92
USXUSD,20081120,202300,87.93,87.93,87.92,87.92
USXUSD,20081120,202400,87.92,87.94,87.91,87.94
USXUSD,20081120,202500,87.94,87.95,87.92,87.95
USXUSD,20081120,202600,87.94,87.96,87.91,87.92
USXUSD,20081120,202700,87.92,87.93,87.92,87.93
USXUSD,20081120,202800,87.93,87.95,87.92,87.94
USXUSD,20081120,202900,87.94,87.99,87.94,87.98
USXUSD,20081120,203000,87.99,87.99,87.97,87.99
USXUSD,20081120,203100,87.98,87.98,87.94,87.95
USXUSD,20081120,203200,87.95,87.97,87.95,87.95
USXUSD,20081120,203300,87.96,87.97,87.95,87.97
USXUSD,20081120,203400,87.97,87.98,87.95,87.95
USXUSD,20081120,203500,87.95,87.97,87.95,87.96
USXUSD,20081120,203600,87.96,87.97,87.94,87.96
USXUSD,20081120,203700,87.97,87.97,87.92,87.92
USXUSD,20081120,203800,87.92,87.93,87.91,87.92
USXUSD,20081120,203900,87.92,87.92,87.89,87.90
USXUSD,20081120,204000,87.90,87.91,87.89,87.90
USXUSD,20081120,204100,87.89,87.90,87.88,87.90
USXUSD,20081120,204200,87.90,87.91,87.90,87.90
USXUSD,20081120,204300,87.90,87.90,87.85,87.86
USXUSD,20081120,204400,87.86,87.86,87.84,87.85
USXUSD,20081120,204500,87.85,87.89,87.84,87.88
USXUSD,20081120,204600,87.88,87.90,87.88,87.90
USXUSD,20081120,204700,87.90,87.93,87.90,87.91
USXUSD,20081120,204800,87.91,87.92,87.91,87.92
USXUSD,20081120,204900,87.93,87.94,87.91,87.93
USXUSD,20081120,205000,87.93,87.94,87.92,87.92
USXUSD,20081120,205100,87.92,87.92,87.91,87.91
USXUSD,20081120,205200,87.91,87.91,87.87,87.90
USXUSD,20081120,205300,87.90,87.91,87.88,87.91
USXUSD,20081120,205400,87.90,87.92,87.90,87.92
USXUSD,20081120,205500,87.92,87.94,87.92,87.93
USXUSD,20081120,205600,87.93,87.93,87.90,87.90
USXUSD,20081120,205700,87.91,87.91,87.89,87.90
USXUSD,20081120,205800,87.90,87.91,87.88,87.89
USXUSD,20081120,205900,87.89,87.92,87.89,87.92
USXUSD,20081120,210000,87.92,87.93,87.90,87.92
USXUSD,20081120,210100,87.92,87.93,87.90,87.90
USXUSD,20081120,210200,87.90,87.90,87.88,87.88
USXUSD,20081120,210300,87.88,87.89,87.88,87.89
USXUSD,20081120,210400,87.89,87.89,87.87,87.87
USXUSD,20081120,210500,87.88,87.92,87.88,87.92
USXUSD,20081120,210600,87.92,87.93,87.91,87.93
USXUSD,20081120,210700,87.93,87.93,87.92,87.93
USXUSD,20081120,210800,87.93,87.93,87.92,87.93
USXUSD,20081120,210900,87.93,87.94,87.93,87.94
USXUSD,20081120,211000,87.93,87.96,87.93,87.94
USXUSD,20081120,211100,87.94,87.97,87.94,87.96
USXUSD,20081120,211200,87.96,87.97,87.94,87.94
USXUSD,20081120,211300,87.94,87.95,87.93,87.93
USXUSD,20081120,211400,87.93,87.93,87.90,87.91
USXUSD,20081120,211500,87.91,87.93,87.91,87.92
USXUSD,20081120,211600,87.92,87.94,87.92,87.93
USXUSD,20081120,211700,87.94,87.97,87.93,87.97
USXUSD,20081120,211800,87.97,87.98,87.97,87.97
USXUSD,20081120,211900,87.97,87.97,87.95,87.96
USXUSD,20081120,212000,87.96,87.96,87.93,87.93
USXUSD,20081120,212100,87.93,87.95,87.92,87.93
USXUSD,20081120,212200,87.93,87.93,87.90,87.90
USXUSD,20081120,212300,87.89,87.91,87.89,87.89
USXUSD,20081120,212400,87.89,87.89,87.88,87.89
USXUSD,20081120,212500,87.89,87.91,87.89,87.91
USXUSD,20081120,212600,87.91,87.92,87.89,87.91
USXUSD,20081120,212700,87.91,87.93,87.91,87.92
USXUSD,20081120,212800,87.92,87.95,87.92,87.95
USXUSD,20081120,212900,87.95,87.95,87.94,87.95
USXUSD,20081120,213000,87.95,87.95,87.93,87.93
USXUSD,20081120,213100,87.93,87.94,87.92,87.92
USXUSD,20081120,213200,87.92,87.94,87.92,87.94
USXUSD,20081120,213300,87.94,87.94,87.93,87.94
USXUSD,20081120,213400,87.94,87.95,87.92,87.92
USXUSD,20081120,213500,87.93,87.93,87.92,87.92
USXUSD,20081120,213600,87.91,87.93,87.91,87.93
USXUSD,20081120,213700,87.93,87.96,87.93,87.94
USXUSD,20081120,213800,87.94,87.94,87.89,87.91
USXUSD,20081120,213900,87.91,87.94,87.91,87.93
USXUSD,20081120,214000,87.93,87.97,87.93,87.97
USXUSD,20081120,214100,87.97,87.99,87.96,87.99
USXUSD,20081120,214200,87.99,87.99,87.97,87.99
USXUSD,20081120,214300,87.99,88.00,87.97,87.98
USXUSD,20081120,214400,87.97,87.98,87.97,87.97
USXUSD,20081120,214500,87.97,87.97,87.95,87.96
USXUSD,20081120,214600,87.96,87.96,87.92,87.92
USXUSD,20081120,214700,87.92,87.92,87.88,87.88
USXUSD,20081120,214800,87.88,87.93,87.88,87.92
USXUSD,20081120,214900,87.93,87.93,87.92,87.93
USXUSD,20081120,215000,87.93,87.97,87.91,87.97
USXUSD,20081120,215100,87.97,88.01,87.96,88.01
USXUSD,20081120,215200,88.01,88.06,88.01,88.05
USXUSD,20081120,215300,88.04,88.07,88.03,88.07
USXUSD,20081120,215400,88.07,88.09,88.06,88.07
USXUSD,20081120,215500,88.07,88.12,88.07,88.12
USXUSD,20081120,215600,88.12,88.13,88.09,88.09
USXUSD,20081120,215700,88.09,88.12,88.08,88.11
USXUSD,20081120,215800,88.10,88.12,88.10,88.10
USXUSD,20081120,215900,88.10,88.16,88.10,88.16
USXUSD,20081120,220000,88.16,88.16,88.10,88.10
USXUSD,20081120,220100,88.10,88.10,88.06,88.07
USXUSD,20081120,220200,88.06,88.09,88.06,88.07
USXUSD,20081120,220300,88.07,88.09,88.07,88.09
USXUSD,20081120,220400,88.09,88.10,88.09,88.09
USXUSD,20081120,220500,88.09,88.09,88.08,88.09
USXUSD,20081120,220600,88.09,88.12,88.09,88.11
USXUSD,20081120,220700,88.11,88.11,88.10,88.10
USXUSD,20081120,220800,88.10,88.12,88.10,88.10
USXUSD,20081120,220900,88.10,88.12,88.10,88.11
USXUSD,20081120,221000,88.11,88.14,88.11,88.14
USXUSD,20081120,221100,88.14,88.15,88.14,88.14
USXUSD,20081120,221200,88.14,88.15,88.14,88.15
USXUSD,20081120,221300,88.15,88.15,88.13,88.13
USXUSD,20081120,221400,88.13,88.13,88.12,88.13
USXUSD,20081120,221500,88.13,88.15,88.13,88.14
USXUSD,20081120,221600,88.14,88.19,88.14,88.19
USXUSD,20081120,221700,88.19,88.19,88.18,88.18
USXUSD,20081120,221800,88.18,88.18,88.17,88.17
USXUSD,20081120,221900,88.16,88.17,88.16,88.17
USXUSD,20081120,222000,88.17,88.18,88.16,88.18
USXUSD,20081120,222100,88.18,88.18,88.17,88.18
USXUSD,20081120,222200,88.18,88.19,88.18,88.18
USXUSD,20081120,222300,88.18,88.19,88.18,88.18
USXUSD,20081120,222400,88.18,88.18,88.17,88.17
USXUSD,20081120,222500,88.17,88.17,88.14,88.14
USXUSD,20081120,222600,88.14,88.14,88.09,88.09
USXUSD,20081120,222700,88.10,88.12,88.10,88.10
USXUSD,20081120,222800,88.10,88.11,88.10,88.11
USXUSD,20081120,222900,88.12,88.13,88.12,88.13
USXUSD,20081120,223000,88.13,88.14,88.13,88.14
USXUSD,20081120,223100,88.14,88.19,88.14,88.19
USXUSD,20081120,223200,88.19,88.28,88.19,88.25
USXUSD,20081120,223300,88.25,88.25,88.22,88.22
USXUSD,20081120,223400,88.22,88.24,88.21,88.23
USXUSD,20081120,223500,88.23,88.23,88.22,88.23
USXUSD,20081120,223600,88.23,88.25,88.22,88.23
USXUSD,20081120,223700,88.23,88.26,88.22,88.26
USXUSD,20081120,223800,88.25,88.26,88.23,88.23
USXUSD,20081120,223900,88.22,88.24,88.22,88.23
USXUSD,20081120,224000,88.23,88.25,88.22,88.24
USXUSD,20081120,224100,88.24,88.24,88.22,88.23
USXUSD,20081120,224200,88.23,88.24,88.22,88.23
USXUSD,20081120,224300,88.22,88.22,88.20,88.21
USXUSD,20081120,224400,88.21,88.22,88.21,88.22
USXUSD,20081120,224500,88.22,88.23,88.21,88.21
USXUSD,20081120,224600,88.21,88.22,88.19,88.19
USXUSD,20081120,224700,88.18,88.19,88.17,88.18
USXUSD,20081120,224800,88.18,88.19,88.16,88.17
USXUSD,20081120,224900,88.16,88.19,88.16,88.17
USXUSD,20081120,225000,88.17,88.20,88.17,88.19
USXUSD,20081120,225100,88.19,88.20,88.18,88.18
USXUSD,20081120,225200,88.17,88.18,88.16,88.16
USXUSD,20081120,225300,88.16,88.16,88.15,88.15
USXUSD,20081120,225400,88.15,88.15,88.14,88.15
USXUSD,20081120,225500,88.15,88.17,88.15,88.16
USXUSD,20081120,225600,88.16,88.18,88.16,88.17
USXUSD,20081120,225700,88.17,88.18,88.17,88.17
USXUSD,20081120,225800,88.17,88.18,88.17,88.17
USXUSD,20081120,225900,88.17,88.18,88.17,88.17
USXUSD,20081120,230000,88.17,88.18,88.17,88.18
USXUSD,20081120,230100,88.18,88.18,88.18,88.18
USXUSD,20081120,230200,88.18,88.18,88.16,88.17
USXUSD,20081120,230300,88.17,88.17,88.17,88.17
USXUSD,20081120,230400,88.17,88.17,88.17,88.17
USXUSD,20081120,230500,88.17,88.17,88.17,88.17
USXUSD,20081120,230600,88.17,88.17,88.15,88.15
USXUSD,20081120,230700,88.15,88.15,88.12,88.12
USXUSD,20081120,230800,88.12,88.16,88.12,88.15
USXUSD,20081120,230900,88.15,88.16,88.13,88.15
USXUSD,20081120,231000,88.15,88.17,88.14,88.14
USXUSD,20081120,231100,88.14,88.15,88.14,88.14
USXUSD,20081120,231200,88.14,88.16,88.14,88.16
USXUSD,20081120,231300,88.15,88.15,88.15,88.15
USXUSD,20081120,231400,88.15,88.17,88.15,88.17
USXUSD,20081120,231500,88.17,88.17,88.13,88.13
USXUSD,20081120,231600,88.13,88.13,88.11,88.13
USXUSD,20081120,231700,88.14,88.14,88.11,88.12
USXUSD,20081120,231800,88.12,88.13,88.12,88.12
USXUSD,20081120,231900,88.12,88.12,88.03,88.03
USXUSD,20081120,232000,88.04,88.06,88.02,88.02
USXUSD,20081120,232100,88.02,88.04,88.02,88.04
USXUSD,20081120,232200,88.05,88.08,88.04,88.08
USXUSD,20081120,232300,88.07,88.07,88.07,88.07
USXUSD,20081120,232400,88.06,88.06,88.05,88.06
USXUSD,20081120,232500,88.06,88.08,88.06,88.08
USXUSD,20081120,232600,88.08,88.09,88.08,88.09
USXUSD,20081120,232700,88.09,88.11,88.09,88.11
USXUSD,20081120,232800,88.11,88.11,88.07,88.09
USXUSD,20081120,232900,88.09,88.11,88.09,88.11
USXUSD,20081120,233000,88.11,88.11,88.10,88.10
USXUSD,20081120,233100,88.10,88.11,88.10,88.10
USXUSD,20081120,233200,88.10,88.10,88.07,88.07
USXUSD,20081120,233300,88.07,88.07,88.05,88.05
USXUSD,20081120,233400,88.05,88.05,88.04,88.04
USXUSD,20081120,233500,88.05,88.10,88.05,88.10
USXUSD,20081120,233600,88.10,88.10,88.10,88.10
USXUSD,20081120,233700,88.10,88.10,88.10,88.10
USXUSD,20081120,233800,88.10,88.10,88.10,88.10
USXUSD,20081120,233900,88.10,88.13,88.10,88.13
USXUSD,20081120,234000,88.13,88.14,88.12,88.14
USXUSD,20081120,234100,88.14,88.15,88.14,88.15
USXUSD,20081120,234200,88.15,88.17,88.15,88.16
USXUSD,20081120,234300,88.16,88.17,88.16,88.17
USXUSD,20081120,234400,88.17,88.17,88.16,88.17
USXUSD,20081120,234500,88.17,88.17,88.17,88.17
USXUSD,20081120,234600,88.17,88.18,88.17,88.17
USXUSD,20081120,234700,88.17,88.17,88.17,88.17
USXUSD,20081120,234800,88.17,88.17,88.17,88.17
USXUSD,20081120,234900,88.17,88.18,88.17,88.18
USXUSD,20081120,235000,88.18,88.19,88.18,88.19
USXUSD,20081120,235100,88.20,88.23,88.20,88.23
USXUSD,20081120,235200,88.23,88.24,88.22,88.22
USXUSD,20081120,235300,88.22,88.23,88.22,88.22
USXUSD,20081120,235400,88.22,88.22,88.20,88.20
USXUSD,20081120,235500,88.20,88.22,88.20,88.21
USXUSD,20081120,235600,88.21,88.24,88.21,88.24
USXUSD,20081120,235700,88.23,88.24,88.21,88.21
USXUSD,20081120,235800,88.21,88.22,88.21,88.21
USXUSD,20081120,235900,88.21,88.23,88.21,88.23
USXUSD,20081121,000000,88.23,88.23,88.21,88.21
