<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081121,000100,1.2451,1.2451,1.2446,1.2448
EURUSD,20081121,000200,1.2447,1.2447,1.2446,1.2446
EURUSD,20081121,000300,1.2446,1.2451,1.2446,1.2451
EURUSD,20081121,000400,1.2452,1.2453,1.2450,1.2450
EURUSD,20081121,000500,1.2451,1.2451,1.2449,1.2449
EURUSD,20081121,000600,1.2450,1.2452,1.2450,1.2452
EURUSD,20081121,000700,1.2453,1.2453,1.2452,1.2452
EURUSD,20081121,000800,1.2452,1.2453,1.2451,1.2451
EURUSD,20081121,000900,1.2452,1.2453,1.2449,1.2451
EURUSD,20081121,001000,1.2452,1.2453,1.2450,1.2452
EURUSD,20081121,001100,1.2451,1.2453,1.2449,1.2453
EURUSD,20081121,001200,1.2453,1.2457,1.2453,1.2457
EURUSD,20081121,001300,1.2456,1.2456,1.2452,1.2452
EURUSD,20081121,001400,1.2451,1.2452,1.2449,1.2449
EURUSD,20081121,001500,1.2450,1.2451,1.2448,1.2450
EURUSD,20081121,001600,1.2449,1.2451,1.2448,1.2450
EURUSD,20081121,001700,1.2451,1.2451,1.2450,1.2451
EURUSD,20081121,001800,1.2451,1.2452,1.2450,1.2451
EURUSD,20081121,001900,1.2451,1.2453,1.2451,1.2451
EURUSD,20081121,002000,1.2451,1.2451,1.2451,1.2451
EURUSD,20081121,002100,1.2450,1.2454,1.2450,1.2454
EURUSD,20081121,002200,1.2453,1.2454,1.2451,1.2451
EURUSD,20081121,002300,1.2451,1.2451,1.2451,1.2451
EURUSD,20081121,002400,1.2451,1.2451,1.2451,1.2451
EURUSD,20081121,002500,1.2451,1.2453,1.2451,1.2453
EURUSD,20081121,002600,1.2452,1.2453,1.2452,1.2452
EURUSD,20081121,002700,1.2453,1.2453,1.2452,1.2452
EURUSD,20081121,002800,1.2451,1.2453,1.2450,1.2451
EURUSD,20081121,002900,1.2451,1.2452,1.2451,1.2452
EURUSD,20081121,003000,1.2451,1.2452,1.2451,1.2451
EURUSD,20081121,003100,1.2450,1.2451,1.2448,1.2448
EURUSD,20081121,003200,1.2447,1.2447,1.2447,1.2447
EURUSD,20081121,003300,1.2447,1.2448,1.2445,1.2448
EURUSD,20081121,003400,1.2447,1.2447,1.2445,1.2445
EURUSD,20081121,003500,1.2446,1.2446,1.2445,1.2446
EURUSD,20081121,003600,1.2447,1.2448,1.2444,1.2444
EURUSD,20081121,003700,1.2445,1.2448,1.2445,1.2447
EURUSD,20081121,003800,1.2448,1.2450,1.2447,1.2450
EURUSD,20081121,003900,1.2451,1.2451,1.2448,1.2448
EURUSD,20081121,004000,1.2448,1.2448,1.2447,1.2447
EURUSD,20081121,004100,1.2448,1.2450,1.2448,1.2449
EURUSD,20081121,004200,1.2450,1.2450,1.2448,1.2448
EURUSD,20081121,004300,1.2448,1.2448,1.2443,1.2443
EURUSD,20081121,004400,1.2442,1.2442,1.2435,1.2435
EURUSD,20081121,004500,1.2435,1.2436,1.2435,1.2435
EURUSD,20081121,004600,1.2432,1.2433,1.2429,1.2429
EURUSD,20081121,004700,1.2430,1.2432,1.2421,1.2427
EURUSD,20081121,004800,1.2426,1.2426,1.2424,1.2426
EURUSD,20081121,004900,1.2426,1.2426,1.2424,1.2424
EURUSD,20081121,005000,1.2425,1.2436,1.2425,1.2432
EURUSD,20081121,005100,1.2431,1.2439,1.2431,1.2436
EURUSD,20081121,005200,1.2435,1.2437,1.2429,1.2429
EURUSD,20081121,005300,1.2430,1.2430,1.2426,1.2429
EURUSD,20081121,005400,1.2429,1.2429,1.2429,1.2429
EURUSD,20081121,005500,1.2428,1.2430,1.2428,1.2430
EURUSD,20081121,005600,1.2430,1.2431,1.2430,1.2430
EURUSD,20081121,005700,1.2429,1.2431,1.2429,1.2431
EURUSD,20081121,005800,1.2431,1.2434,1.2431,1.2434
EURUSD,20081121,005900,1.2433,1.2435,1.2433,1.2435
EURUSD,20081121,010000,1.2436,1.2436,1.2436,1.2436
EURUSD,20081121,010100,1.2436,1.2438,1.2435,1.2437
EURUSD,20081121,010200,1.2436,1.2436,1.2432,1.2434
EURUSD,20081121,010300,1.2435,1.2439,1.2434,1.2439
EURUSD,20081121,010400,1.2439,1.2440,1.2439,1.2439
EURUSD,20081121,010500,1.2438,1.2439,1.2437,1.2437
EURUSD,20081121,010600,1.2436,1.2439,1.2436,1.2439
EURUSD,20081121,010700,1.2439,1.2440,1.2439,1.2440
EURUSD,20081121,010800,1.2440,1.2443,1.2440,1.2442
EURUSD,20081121,010900,1.2441,1.2442,1.2441,1.2442
EURUSD,20081121,011000,1.2443,1.2445,1.2443,1.2445
EURUSD,20081121,011100,1.2444,1.2444,1.2440,1.2442
EURUSD,20081121,011200,1.2443,1.2445,1.2443,1.2443
EURUSD,20081121,011300,1.2442,1.2445,1.2442,1.2444
EURUSD,20081121,011400,1.2445,1.2445,1.2442,1.2442
EURUSD,20081121,011500,1.2441,1.2441,1.2438,1.2438
EURUSD,20081121,011600,1.2437,1.2439,1.2436,1.2436
EURUSD,20081121,011700,1.2437,1.2438,1.2437,1.2437
EURUSD,20081121,011800,1.2436,1.2436,1.2429,1.2429
EURUSD,20081121,011900,1.2430,1.2435,1.2430,1.2435
EURUSD,20081121,012000,1.2435,1.2439,1.2434,1.2439
EURUSD,20081121,012100,1.2438,1.2439,1.2436,1.2439
EURUSD,20081121,012200,1.2440,1.2440,1.2437,1.2440
EURUSD,20081121,012300,1.2439,1.2442,1.2439,1.2442
EURUSD,20081121,012400,1.2443,1.2445,1.2443,1.2445
EURUSD,20081121,012500,1.2444,1.2446,1.2444,1.2446
EURUSD,20081121,012600,1.2445,1.2446,1.2445,1.2445
EURUSD,20081121,012700,1.2445,1.2447,1.2443,1.2446
EURUSD,20081121,012800,1.2446,1.2447,1.2446,1.2447
EURUSD,20081121,012900,1.2447,1.2447,1.2447,1.2447
EURUSD,20081121,013000,1.2446,1.2451,1.2446,1.2449
EURUSD,20081121,013100,1.2448,1.2448,1.2443,1.2444
EURUSD,20081121,013200,1.2443,1.2444,1.2440,1.2442
EURUSD,20081121,013300,1.2441,1.2441,1.2441,1.2441
EURUSD,20081121,013400,1.2441,1.2450,1.2441,1.2450
EURUSD,20081121,013500,1.2449,1.2449,1.2445,1.2445
EURUSD,20081121,013600,1.2444,1.2445,1.2443,1.2444
EURUSD,20081121,013700,1.2443,1.2443,1.2442,1.2442
EURUSD,20081121,013800,1.2442,1.2442,1.2441,1.2441
EURUSD,20081121,013900,1.2441,1.2444,1.2441,1.2444
EURUSD,20081121,014000,1.2445,1.2445,1.2445,1.2445
EURUSD,20081121,014100,1.2445,1.2448,1.2445,1.2447
EURUSD,20081121,014200,1.2448,1.2450,1.2448,1.2450
EURUSD,20081121,014300,1.2451,1.2453,1.2451,1.2451
EURUSD,20081121,014400,1.2451,1.2451,1.2450,1.2451
EURUSD,20081121,014500,1.2450,1.2450,1.2445,1.2445
EURUSD,20081121,014600,1.2446,1.2446,1.2444,1.2445
EURUSD,20081121,014700,1.2445,1.2451,1.2445,1.2450
EURUSD,20081121,014800,1.2449,1.2453,1.2449,1.2451
EURUSD,20081121,014900,1.2450,1.2450,1.2446,1.2448
EURUSD,20081121,015000,1.2448,1.2448,1.2444,1.2446
EURUSD,20081121,015100,1.2445,1.2446,1.2445,1.2446
EURUSD,20081121,015200,1.2447,1.2448,1.2446,1.2447
EURUSD,20081121,015300,1.2446,1.2446,1.2444,1.2445
EURUSD,20081121,015400,1.2446,1.2448,1.2444,1.2444
EURUSD,20081121,015500,1.2443,1.2443,1.2436,1.2437
EURUSD,20081121,015600,1.2436,1.2436,1.2433,1.2434
EURUSD,20081121,015700,1.2434,1.2434,1.2433,1.2433
EURUSD,20081121,015800,1.2432,1.2434,1.2431,1.2431
EURUSD,20081121,015900,1.2432,1.2436,1.2431,1.2434
EURUSD,20081121,020000,1.2433,1.2433,1.2432,1.2432
EURUSD,20081121,020100,1.2432,1.2433,1.2432,1.2433
EURUSD,20081121,020200,1.2433,1.2434,1.2433,1.2434
EURUSD,20081121,020300,1.2433,1.2438,1.2433,1.2437
EURUSD,20081121,020400,1.2436,1.2439,1.2436,1.2439
EURUSD,20081121,020500,1.2438,1.2439,1.2436,1.2439
EURUSD,20081121,020600,1.2439,1.2439,1.2435,1.2435
EURUSD,20081121,020700,1.2435,1.2437,1.2433,1.2436
EURUSD,20081121,020800,1.2437,1.2440,1.2437,1.2440
EURUSD,20081121,020900,1.2440,1.2440,1.2440,1.2440
EURUSD,20081121,021000,1.2439,1.2439,1.2435,1.2437
EURUSD,20081121,021100,1.2438,1.2438,1.2437,1.2437
EURUSD,20081121,021200,1.2437,1.2437,1.2437,1.2437
EURUSD,20081121,021300,1.2436,1.2436,1.2434,1.2434
EURUSD,20081121,021400,1.2434,1.2434,1.2434,1.2434
EURUSD,20081121,021500,1.2435,1.2436,1.2435,1.2435
EURUSD,20081121,021600,1.2435,1.2435,1.2435,1.2435
EURUSD,20081121,021700,1.2435,1.2438,1.2435,1.2438
EURUSD,20081121,021800,1.2438,1.2438,1.2436,1.2437
EURUSD,20081121,021900,1.2437,1.2438,1.2437,1.2437
EURUSD,20081121,022000,1.2438,1.2439,1.2438,1.2438
EURUSD,20081121,022100,1.2438,1.2438,1.2438,1.2438
EURUSD,20081121,022200,1.2438,1.2438,1.2438,1.2438
EURUSD,20081121,022300,1.2437,1.2441,1.2437,1.2441
EURUSD,20081121,022400,1.2440,1.2441,1.2439,1.2440
EURUSD,20081121,022500,1.2440,1.2443,1.2440,1.2443
EURUSD,20081121,022600,1.2442,1.2442,1.2440,1.2440
EURUSD,20081121,022700,1.2439,1.2440,1.2438,1.2438
EURUSD,20081121,022800,1.2438,1.2441,1.2438,1.2441
EURUSD,20081121,022900,1.2441,1.2441,1.2439,1.2439
EURUSD,20081121,023000,1.2440,1.2441,1.2439,1.2441
EURUSD,20081121,023100,1.2441,1.2442,1.2441,1.2442
EURUSD,20081121,023200,1.2443,1.2443,1.2443,1.2443
EURUSD,20081121,023300,1.2444,1.2445,1.2444,1.2445
EURUSD,20081121,023400,1.2446,1.2447,1.2444,1.2444
EURUSD,20081121,023500,1.2444,1.2444,1.2444,1.2444
EURUSD,20081121,023600,1.2443,1.2443,1.2441,1.2442
EURUSD,20081121,023700,1.2443,1.2445,1.2442,1.2445
EURUSD,20081121,023800,1.2446,1.2452,1.2446,1.2452
EURUSD,20081121,023900,1.2453,1.2455,1.2451,1.2455
EURUSD,20081121,024000,1.2454,1.2455,1.2453,1.2455
EURUSD,20081121,024100,1.2454,1.2456,1.2454,1.2454
EURUSD,20081121,024200,1.2453,1.2453,1.2450,1.2450
EURUSD,20081121,024300,1.2450,1.2450,1.2449,1.2450
EURUSD,20081121,024400,1.2450,1.2450,1.2449,1.2449
EURUSD,20081121,024500,1.2449,1.2451,1.2449,1.2451
EURUSD,20081121,024600,1.2451,1.2451,1.2449,1.2450
EURUSD,20081121,024700,1.2449,1.2452,1.2449,1.2452
EURUSD,20081121,024800,1.2452,1.2452,1.2451,1.2451
EURUSD,20081121,024900,1.2451,1.2452,1.2451,1.2452
EURUSD,20081121,025000,1.2452,1.2453,1.2452,1.2453
EURUSD,20081121,025100,1.2453,1.2455,1.2452,1.2454
EURUSD,20081121,025200,1.2455,1.2457,1.2455,1.2457
EURUSD,20081121,025300,1.2457,1.2461,1.2457,1.2458
EURUSD,20081121,025400,1.2458,1.2458,1.2457,1.2458
EURUSD,20081121,025500,1.2458,1.2458,1.2457,1.2457
EURUSD,20081121,025600,1.2456,1.2456,1.2456,1.2456
EURUSD,20081121,025700,1.2455,1.2455,1.2452,1.2453
EURUSD,20081121,025800,1.2453,1.2453,1.2452,1.2452
EURUSD,20081121,025900,1.2453,1.2456,1.2453,1.2456
EURUSD,20081121,030000,1.2455,1.2455,1.2455,1.2455
EURUSD,20081121,030100,1.2456,1.2456,1.2455,1.2455
EURUSD,20081121,030200,1.2455,1.2457,1.2455,1.2456
EURUSD,20081121,030300,1.2455,1.2456,1.2455,1.2456
EURUSD,20081121,030400,1.2456,1.2456,1.2456,1.2456
EURUSD,20081121,030500,1.2456,1.2456,1.2455,1.2455
EURUSD,20081121,030600,1.2454,1.2454,1.2450,1.2450
EURUSD,20081121,030700,1.2450,1.2451,1.2450,1.2451
EURUSD,20081121,030800,1.2451,1.2451,1.2451,1.2451
EURUSD,20081121,030900,1.2452,1.2457,1.2452,1.2455
EURUSD,20081121,031000,1.2454,1.2456,1.2454,1.2456
EURUSD,20081121,031100,1.2456,1.2456,1.2455,1.2455
EURUSD,20081121,031200,1.2454,1.2456,1.2454,1.2455
EURUSD,20081121,031300,1.2455,1.2455,1.2450,1.2450
EURUSD,20081121,031400,1.2451,1.2451,1.2449,1.2450
EURUSD,20081121,031500,1.2450,1.2453,1.2450,1.2452
EURUSD,20081121,031600,1.2453,1.2459,1.2453,1.2458
EURUSD,20081121,031700,1.2459,1.2465,1.2459,1.2465
EURUSD,20081121,031800,1.2464,1.2465,1.2461,1.2461
EURUSD,20081121,031900,1.2460,1.2461,1.2459,1.2459
EURUSD,20081121,032000,1.2460,1.2460,1.2456,1.2456
EURUSD,20081121,032100,1.2457,1.2459,1.2454,1.2455
EURUSD,20081121,032200,1.2456,1.2456,1.2455,1.2456
EURUSD,20081121,032300,1.2457,1.2461,1.2457,1.2459
EURUSD,20081121,032400,1.2458,1.2458,1.2457,1.2457
EURUSD,20081121,032500,1.2457,1.2457,1.2456,1.2456
EURUSD,20081121,032600,1.2456,1.2456,1.2456,1.2456
EURUSD,20081121,032700,1.2457,1.2462,1.2457,1.2457
EURUSD,20081121,032800,1.2458,1.2459,1.2458,1.2459
EURUSD,20081121,032900,1.2460,1.2462,1.2460,1.2462
EURUSD,20081121,033000,1.2461,1.2462,1.2461,1.2461
EURUSD,20081121,033100,1.2460,1.2460,1.2456,1.2456
EURUSD,20081121,033200,1.2455,1.2455,1.2454,1.2454
EURUSD,20081121,033300,1.2455,1.2455,1.2453,1.2454
EURUSD,20081121,033400,1.2454,1.2454,1.2453,1.2454
EURUSD,20081121,033500,1.2454,1.2454,1.2453,1.2454
EURUSD,20081121,033600,1.2453,1.2454,1.2453,1.2454
EURUSD,20081121,033700,1.2453,1.2454,1.2453,1.2454
EURUSD,20081121,033800,1.2453,1.2453,1.2453,1.2453
EURUSD,20081121,033900,1.2453,1.2453,1.2453,1.2453
EURUSD,20081121,034000,1.2453,1.2454,1.2453,1.2454
EURUSD,20081121,034100,1.2454,1.2457,1.2454,1.2457
EURUSD,20081121,034200,1.2458,1.2459,1.2457,1.2458
EURUSD,20081121,034300,1.2459,1.2459,1.2458,1.2458
EURUSD,20081121,034400,1.2457,1.2458,1.2457,1.2457
EURUSD,20081121,034500,1.2456,1.2456,1.2454,1.2455
EURUSD,20081121,034600,1.2455,1.2455,1.2454,1.2455
EURUSD,20081121,034700,1.2454,1.2457,1.2454,1.2456
EURUSD,20081121,034800,1.2456,1.2457,1.2456,1.2457
EURUSD,20081121,034900,1.2456,1.2458,1.2455,1.2455
EURUSD,20081121,035000,1.2455,1.2456,1.2455,1.2455
EURUSD,20081121,035100,1.2454,1.2454,1.2453,1.2454
EURUSD,20081121,035200,1.2454,1.2454,1.2454,1.2454
EURUSD,20081121,035300,1.2454,1.2454,1.2453,1.2454
EURUSD,20081121,035400,1.2455,1.2455,1.2454,1.2454
EURUSD,20081121,035500,1.2454,1.2456,1.2452,1.2456
EURUSD,20081121,035600,1.2456,1.2456,1.2455,1.2455
EURUSD,20081121,035700,1.2455,1.2457,1.2455,1.2456
EURUSD,20081121,035800,1.2457,1.2457,1.2456,1.2456
EURUSD,20081121,035900,1.2457,1.2457,1.2456,1.2457
EURUSD,20081121,040000,1.2458,1.2458,1.2456,1.2456
EURUSD,20081121,040100,1.2455,1.2456,1.2455,1.2456
EURUSD,20081121,040200,1.2457,1.2459,1.2457,1.2459
EURUSD,20081121,040300,1.2460,1.2461,1.2459,1.2459
EURUSD,20081121,040400,1.2458,1.2458,1.2456,1.2457
EURUSD,20081121,040500,1.2457,1.2457,1.2457,1.2457
EURUSD,20081121,040600,1.2456,1.2457,1.2456,1.2457
EURUSD,20081121,040700,1.2457,1.2457,1.2456,1.2457
EURUSD,20081121,040800,1.2457,1.2457,1.2456,1.2456
EURUSD,20081121,040900,1.2456,1.2457,1.2455,1.2455
EURUSD,20081121,041000,1.2454,1.2454,1.2454,1.2454
EURUSD,20081121,041100,1.2454,1.2454,1.2454,1.2454
EURUSD,20081121,041200,1.2454,1.2454,1.2452,1.2453
EURUSD,20081121,041300,1.2453,1.2453,1.2451,1.2451
EURUSD,20081121,041400,1.2450,1.2450,1.2447,1.2447
EURUSD,20081121,041500,1.2448,1.2449,1.2448,1.2449
EURUSD,20081121,041600,1.2450,1.2451,1.2450,1.2451
EURUSD,20081121,041700,1.2451,1.2451,1.2451,1.2451
EURUSD,20081121,041800,1.2451,1.2451,1.2451,1.2451
EURUSD,20081121,041900,1.2451,1.2451,1.2451,1.2451
EURUSD,20081121,042000,1.2452,1.2455,1.2452,1.2454
EURUSD,20081121,042100,1.2455,1.2455,1.2453,1.2454
EURUSD,20081121,042200,1.2455,1.2457,1.2455,1.2455
EURUSD,20081121,042300,1.2455,1.2455,1.2455,1.2455
EURUSD,20081121,042400,1.2455,1.2455,1.2455,1.2455
EURUSD,20081121,042500,1.2455,1.2455,1.2455,1.2455
EURUSD,20081121,042600,1.2455,1.2458,1.2455,1.2458
EURUSD,20081121,042700,1.2459,1.2461,1.2459,1.2460
EURUSD,20081121,042800,1.2459,1.2459,1.2455,1.2455
EURUSD,20081121,042900,1.2454,1.2454,1.2451,1.2452
EURUSD,20081121,043000,1.2452,1.2457,1.2451,1.2457
EURUSD,20081121,043100,1.2458,1.2459,1.2458,1.2459
EURUSD,20081121,043200,1.2458,1.2458,1.2457,1.2457
EURUSD,20081121,043300,1.2457,1.2459,1.2456,1.2458
EURUSD,20081121,043400,1.2457,1.2459,1.2456,1.2458
EURUSD,20081121,043500,1.2459,1.2461,1.2459,1.2461
EURUSD,20081121,043600,1.2461,1.2461,1.2460,1.2460
EURUSD,20081121,043700,1.2460,1.2461,1.2460,1.2460
EURUSD,20081121,043800,1.2460,1.2461,1.2459,1.2461
EURUSD,20081121,043900,1.2461,1.2462,1.2460,1.2461
EURUSD,20081121,044000,1.2460,1.2462,1.2460,1.2461
EURUSD,20081121,044100,1.2462,1.2463,1.2462,1.2463
EURUSD,20081121,044200,1.2463,1.2464,1.2463,1.2463
EURUSD,20081121,044300,1.2464,1.2464,1.2464,1.2464
EURUSD,20081121,044400,1.2464,1.2466,1.2464,1.2465
EURUSD,20081121,044500,1.2466,1.2466,1.2465,1.2465
EURUSD,20081121,044600,1.2465,1.2465,1.2465,1.2465
EURUSD,20081121,044700,1.2465,1.2465,1.2464,1.2465
EURUSD,20081121,044800,1.2464,1.2465,1.2463,1.2465
EURUSD,20081121,044900,1.2464,1.2465,1.2464,1.2464
EURUSD,20081121,045000,1.2463,1.2464,1.2463,1.2463
EURUSD,20081121,045100,1.2463,1.2463,1.2463,1.2463
EURUSD,20081121,045200,1.2462,1.2462,1.2459,1.2461
EURUSD,20081121,045300,1.2460,1.2460,1.2459,1.2459
EURUSD,20081121,045400,1.2460,1.2460,1.2459,1.2459
EURUSD,20081121,045500,1.2459,1.2459,1.2458,1.2458
EURUSD,20081121,045600,1.2458,1.2458,1.2457,1.2457
EURUSD,20081121,045700,1.2458,1.2462,1.2458,1.2462
EURUSD,20081121,045800,1.2462,1.2462,1.2461,1.2462
EURUSD,20081121,045900,1.2461,1.2462,1.2461,1.2462
EURUSD,20081121,050000,1.2461,1.2462,1.2461,1.2462
EURUSD,20081121,050100,1.2463,1.2466,1.2462,1.2464
EURUSD,20081121,050200,1.2464,1.2465,1.2463,1.2465
EURUSD,20081121,050300,1.2465,1.2466,1.2465,1.2466
EURUSD,20081121,050400,1.2467,1.2473,1.2467,1.2472
EURUSD,20081121,050500,1.2471,1.2472,1.2471,1.2472
EURUSD,20081121,050600,1.2471,1.2472,1.2471,1.2472
EURUSD,20081121,050700,1.2471,1.2472,1.2471,1.2471
EURUSD,20081121,050800,1.2470,1.2470,1.2468,1.2468
EURUSD,20081121,050900,1.2469,1.2470,1.2468,1.2470
EURUSD,20081121,051000,1.2470,1.2470,1.2469,1.2469
EURUSD,20081121,051100,1.2470,1.2475,1.2470,1.2474
EURUSD,20081121,051200,1.2473,1.2473,1.2472,1.2472
EURUSD,20081121,051300,1.2471,1.2471,1.2470,1.2470
EURUSD,20081121,051400,1.2470,1.2475,1.2470,1.2475
EURUSD,20081121,051500,1.2474,1.2482,1.2474,1.2481
EURUSD,20081121,051600,1.2480,1.2487,1.2480,1.2487
EURUSD,20081121,051700,1.2486,1.2488,1.2484,1.2488
EURUSD,20081121,051800,1.2487,1.2488,1.2483,1.2485
EURUSD,20081121,051900,1.2486,1.2486,1.2484,1.2484
EURUSD,20081121,052000,1.2483,1.2489,1.2482,1.2489
EURUSD,20081121,052100,1.2490,1.2492,1.2487,1.2487
EURUSD,20081121,052200,1.2488,1.2493,1.2488,1.2493
EURUSD,20081121,052300,1.2492,1.2496,1.2491,1.2496
EURUSD,20081121,052400,1.2497,1.2501,1.2497,1.2499
EURUSD,20081121,052500,1.2500,1.2511,1.2500,1.2511
EURUSD,20081121,052600,1.2512,1.2512,1.2507,1.2509
EURUSD,20081121,052700,1.2510,1.2510,1.2506,1.2506
EURUSD,20081121,052800,1.2505,1.2505,1.2501,1.2504
EURUSD,20081121,052900,1.2503,1.2503,1.2499,1.2499
EURUSD,20081121,053000,1.2498,1.2503,1.2497,1.2498
EURUSD,20081121,053100,1.2497,1.2497,1.2493,1.2494
EURUSD,20081121,053200,1.2495,1.2495,1.2493,1.2494
EURUSD,20081121,053300,1.2493,1.2495,1.2491,1.2494
EURUSD,20081121,053400,1.2495,1.2495,1.2493,1.2494
EURUSD,20081121,053500,1.2494,1.2494,1.2490,1.2491
EURUSD,20081121,053600,1.2492,1.2494,1.2491,1.2491
EURUSD,20081121,053700,1.2491,1.2493,1.2491,1.2493
EURUSD,20081121,053800,1.2494,1.2498,1.2494,1.2497
EURUSD,20081121,053900,1.2498,1.2506,1.2498,1.2505
EURUSD,20081121,054000,1.2504,1.2504,1.2496,1.2497
EURUSD,20081121,054100,1.2498,1.2498,1.2492,1.2495
EURUSD,20081121,054200,1.2494,1.2494,1.2494,1.2494
EURUSD,20081121,054300,1.2494,1.2494,1.2493,1.2494
EURUSD,20081121,054400,1.2493,1.2499,1.2493,1.2495
EURUSD,20081121,054500,1.2496,1.2496,1.2495,1.2495
EURUSD,20081121,054600,1.2495,1.2495,1.2494,1.2495
EURUSD,20081121,054700,1.2495,1.2495,1.2492,1.2493
EURUSD,20081121,054800,1.2493,1.2494,1.2493,1.2493
EURUSD,20081121,054900,1.2494,1.2496,1.2494,1.2496
EURUSD,20081121,055000,1.2500,1.2502,1.2500,1.2501
EURUSD,20081121,055100,1.2500,1.2515,1.2500,1.2509
EURUSD,20081121,055200,1.2509,1.2509,1.2508,1.2508
EURUSD,20081121,055300,1.2507,1.2507,1.2498,1.2498
EURUSD,20081121,055400,1.2497,1.2497,1.2494,1.2495
EURUSD,20081121,055500,1.2494,1.2494,1.2489,1.2491
EURUSD,20081121,055600,1.2492,1.2492,1.2484,1.2486
EURUSD,20081121,055700,1.2487,1.2489,1.2487,1.2487
EURUSD,20081121,055800,1.2486,1.2487,1.2484,1.2486
EURUSD,20081121,055900,1.2485,1.2486,1.2484,1.2486
EURUSD,20081121,060000,1.2485,1.2486,1.2484,1.2485
EURUSD,20081121,060100,1.2484,1.2489,1.2484,1.2489
EURUSD,20081121,060200,1.2490,1.2492,1.2490,1.2491
EURUSD,20081121,060300,1.2493,1.2494,1.2493,1.2494
EURUSD,20081121,060400,1.2494,1.2494,1.2494,1.2494
EURUSD,20081121,060500,1.2495,1.2500,1.2494,1.2500
EURUSD,20081121,060600,1.2498,1.2498,1.2490,1.2490
EURUSD,20081121,060700,1.2488,1.2492,1.2485,1.2490
EURUSD,20081121,060800,1.2490,1.2490,1.2490,1.2490
EURUSD,20081121,060900,1.2489,1.2495,1.2489,1.2494
EURUSD,20081121,061000,1.2493,1.2493,1.2489,1.2490
EURUSD,20081121,061100,1.2489,1.2492,1.2488,1.2492
EURUSD,20081121,061200,1.2491,1.2494,1.2491,1.2494
EURUSD,20081121,061300,1.2493,1.2495,1.2490,1.2491
EURUSD,20081121,061400,1.2490,1.2490,1.2487,1.2487
EURUSD,20081121,061500,1.2487,1.2487,1.2484,1.2484
EURUSD,20081121,061600,1.2483,1.2483,1.2481,1.2483
EURUSD,20081121,061700,1.2482,1.2484,1.2482,1.2484
EURUSD,20081121,061800,1.2485,1.2487,1.2484,1.2487
EURUSD,20081121,061900,1.2488,1.2488,1.2486,1.2487
EURUSD,20081121,062000,1.2486,1.2486,1.2485,1.2485
EURUSD,20081121,062100,1.2485,1.2485,1.2482,1.2483
EURUSD,20081121,062200,1.2484,1.2485,1.2483,1.2485
EURUSD,20081121,062300,1.2486,1.2486,1.2486,1.2486
EURUSD,20081121,062400,1.2486,1.2486,1.2485,1.2485
EURUSD,20081121,062500,1.2486,1.2488,1.2486,1.2487
EURUSD,20081121,062600,1.2488,1.2488,1.2487,1.2487
EURUSD,20081121,062700,1.2487,1.2489,1.2485,1.2487
EURUSD,20081121,062800,1.2488,1.2491,1.2488,1.2490
EURUSD,20081121,062900,1.2491,1.2491,1.2487,1.2487
EURUSD,20081121,063000,1.2488,1.2491,1.2488,1.2490
EURUSD,20081121,063100,1.2489,1.2489,1.2488,1.2488
EURUSD,20081121,063200,1.2489,1.2493,1.2488,1.2492
EURUSD,20081121,063300,1.2493,1.2497,1.2491,1.2496
EURUSD,20081121,063400,1.2495,1.2496,1.2492,1.2492
EURUSD,20081121,063500,1.2493,1.2498,1.2493,1.2498
EURUSD,20081121,063600,1.2497,1.2497,1.2496,1.2497
EURUSD,20081121,063700,1.2498,1.2499,1.2495,1.2495
EURUSD,20081121,063800,1.2494,1.2494,1.2494,1.2494
EURUSD,20081121,063900,1.2495,1.2495,1.2494,1.2494
EURUSD,20081121,064000,1.2495,1.2500,1.2495,1.2499
EURUSD,20081121,064100,1.2498,1.2502,1.2498,1.2500
EURUSD,20081121,064200,1.2501,1.2511,1.2501,1.2509
EURUSD,20081121,064300,1.2510,1.2510,1.2506,1.2506
EURUSD,20081121,064400,1.2507,1.2508,1.2499,1.2499
EURUSD,20081121,064500,1.2498,1.2498,1.2489,1.2493
EURUSD,20081121,064600,1.2494,1.2499,1.2494,1.2497
EURUSD,20081121,064700,1.2498,1.2517,1.2498,1.2515
EURUSD,20081121,064800,1.2514,1.2514,1.2507,1.2508
EURUSD,20081121,064900,1.2509,1.2521,1.2509,1.2516
EURUSD,20081121,065000,1.2515,1.2516,1.2511,1.2516
EURUSD,20081121,065100,1.2516,1.2516,1.2515,1.2515
EURUSD,20081121,065200,1.2515,1.2515,1.2513,1.2514
EURUSD,20081121,065300,1.2514,1.2515,1.2512,1.2512
EURUSD,20081121,065400,1.2511,1.2515,1.2511,1.2515
EURUSD,20081121,065500,1.2514,1.2516,1.2514,1.2516
EURUSD,20081121,065600,1.2517,1.2522,1.2517,1.2522
EURUSD,20081121,065700,1.2521,1.2522,1.2519,1.2520
EURUSD,20081121,065800,1.2520,1.2521,1.2519,1.2521
EURUSD,20081121,065900,1.2520,1.2521,1.2520,1.2520
EURUSD,20081121,070000,1.2521,1.2521,1.2519,1.2520
EURUSD,20081121,070100,1.2519,1.2521,1.2519,1.2521
EURUSD,20081121,070200,1.2521,1.2521,1.2520,1.2520
EURUSD,20081121,070300,1.2520,1.2520,1.2510,1.2510
EURUSD,20081121,070400,1.2511,1.2512,1.2511,1.2512
EURUSD,20081121,070500,1.2512,1.2514,1.2512,1.2514
EURUSD,20081121,070600,1.2514,1.2514,1.2514,1.2514
EURUSD,20081121,070700,1.2513,1.2513,1.2512,1.2512
EURUSD,20081121,070800,1.2512,1.2512,1.2511,1.2512
EURUSD,20081121,070900,1.2512,1.2513,1.2512,1.2512
EURUSD,20081121,071000,1.2513,1.2513,1.2512,1.2512
EURUSD,20081121,071100,1.2512,1.2512,1.2511,1.2511
EURUSD,20081121,071200,1.2512,1.2512,1.2512,1.2512
EURUSD,20081121,071300,1.2512,1.2516,1.2512,1.2516
EURUSD,20081121,071400,1.2516,1.2519,1.2515,1.2516
EURUSD,20081121,071500,1.2515,1.2515,1.2508,1.2508
EURUSD,20081121,071600,1.2509,1.2513,1.2507,1.2513
EURUSD,20081121,071700,1.2512,1.2520,1.2512,1.2520
EURUSD,20081121,071800,1.2521,1.2536,1.2521,1.2536
EURUSD,20081121,071900,1.2538,1.2541,1.2535,1.2536
EURUSD,20081121,072000,1.2535,1.2537,1.2535,1.2536
EURUSD,20081121,072100,1.2535,1.2535,1.2530,1.2530
EURUSD,20081121,072200,1.2530,1.2533,1.2529,1.2530
EURUSD,20081121,072300,1.2531,1.2535,1.2530,1.2535
EURUSD,20081121,072400,1.2535,1.2535,1.2530,1.2531
EURUSD,20081121,072500,1.2530,1.2532,1.2530,1.2532
EURUSD,20081121,072600,1.2533,1.2537,1.2533,1.2535
EURUSD,20081121,072700,1.2536,1.2541,1.2535,1.2541
EURUSD,20081121,072800,1.2542,1.2544,1.2542,1.2542
EURUSD,20081121,072900,1.2543,1.2545,1.2541,1.2541
EURUSD,20081121,073000,1.2542,1.2542,1.2537,1.2537
EURUSD,20081121,073100,1.2536,1.2536,1.2532,1.2532
EURUSD,20081121,073200,1.2531,1.2531,1.2529,1.2531
EURUSD,20081121,073300,1.2530,1.2532,1.2530,1.2532
EURUSD,20081121,073400,1.2531,1.2532,1.2530,1.2530
EURUSD,20081121,073500,1.2530,1.2532,1.2530,1.2531
EURUSD,20081121,073600,1.2531,1.2531,1.2530,1.2530
EURUSD,20081121,073700,1.2531,1.2532,1.2531,1.2532
EURUSD,20081121,073800,1.2532,1.2536,1.2532,1.2536
EURUSD,20081121,073900,1.2536,1.2536,1.2533,1.2534
EURUSD,20081121,074000,1.2535,1.2535,1.2535,1.2535
EURUSD,20081121,074100,1.2536,1.2538,1.2533,1.2533
EURUSD,20081121,074200,1.2532,1.2532,1.2527,1.2530
EURUSD,20081121,074300,1.2529,1.2531,1.2527,1.2527
EURUSD,20081121,074400,1.2528,1.2529,1.2527,1.2527
EURUSD,20081121,074500,1.2526,1.2526,1.2523,1.2524
EURUSD,20081121,074600,1.2525,1.2525,1.2516,1.2518
EURUSD,20081121,074700,1.2517,1.2517,1.2511,1.2511
EURUSD,20081121,074800,1.2512,1.2514,1.2509,1.2514
EURUSD,20081121,074900,1.2513,1.2514,1.2512,1.2514
EURUSD,20081121,075000,1.2513,1.2513,1.2511,1.2512
EURUSD,20081121,075100,1.2511,1.2521,1.2511,1.2521
EURUSD,20081121,075200,1.2520,1.2527,1.2520,1.2526
EURUSD,20081121,075300,1.2525,1.2526,1.2524,1.2525
EURUSD,20081121,075400,1.2526,1.2528,1.2526,1.2526
EURUSD,20081121,075500,1.2527,1.2533,1.2527,1.2531
EURUSD,20081121,075600,1.2530,1.2532,1.2528,1.2529
EURUSD,20081121,075700,1.2529,1.2532,1.2529,1.2531
EURUSD,20081121,075800,1.2532,1.2538,1.2532,1.2537
EURUSD,20081121,075900,1.2535,1.2535,1.2533,1.2533
EURUSD,20081121,080000,1.2533,1.2533,1.2526,1.2526
EURUSD,20081121,080100,1.2527,1.2528,1.2524,1.2524
EURUSD,20081121,080200,1.2523,1.2523,1.2519,1.2521
EURUSD,20081121,080300,1.2522,1.2523,1.2521,1.2521
EURUSD,20081121,080400,1.2521,1.2522,1.2521,1.2521
EURUSD,20081121,080500,1.2522,1.2528,1.2521,1.2525
EURUSD,20081121,080600,1.2524,1.2524,1.2517,1.2517
EURUSD,20081121,080700,1.2518,1.2518,1.2517,1.2518
EURUSD,20081121,080800,1.2517,1.2518,1.2517,1.2518
EURUSD,20081121,080900,1.2517,1.2522,1.2517,1.2522
EURUSD,20081121,081000,1.2523,1.2523,1.2521,1.2521
EURUSD,20081121,081100,1.2520,1.2520,1.2519,1.2519
EURUSD,20081121,081200,1.2519,1.2523,1.2519,1.2522
EURUSD,20081121,081300,1.2522,1.2522,1.2521,1.2521
EURUSD,20081121,081400,1.2520,1.2520,1.2518,1.2518
EURUSD,20081121,081500,1.2519,1.2521,1.2517,1.2521
EURUSD,20081121,081600,1.2522,1.2522,1.2521,1.2521
EURUSD,20081121,081700,1.2521,1.2521,1.2518,1.2518
EURUSD,20081121,081800,1.2518,1.2519,1.2518,1.2519
EURUSD,20081121,081900,1.2518,1.2519,1.2518,1.2518
EURUSD,20081121,082000,1.2517,1.2518,1.2516,1.2516
EURUSD,20081121,082100,1.2517,1.2519,1.2517,1.2519
EURUSD,20081121,082200,1.2520,1.2522,1.2520,1.2522
EURUSD,20081121,082300,1.2522,1.2524,1.2519,1.2519
EURUSD,20081121,082400,1.2518,1.2519,1.2517,1.2517
EURUSD,20081121,082500,1.2518,1.2518,1.2517,1.2517
EURUSD,20081121,082600,1.2518,1.2519,1.2518,1.2519
EURUSD,20081121,082700,1.2518,1.2519,1.2518,1.2519
EURUSD,20081121,082800,1.2520,1.2520,1.2518,1.2518
EURUSD,20081121,082900,1.2519,1.2521,1.2519,1.2521
EURUSD,20081121,083000,1.2521,1.2523,1.2521,1.2523
EURUSD,20081121,083100,1.2523,1.2524,1.2521,1.2521
EURUSD,20081121,083200,1.2520,1.2520,1.2517,1.2518
EURUSD,20081121,083300,1.2518,1.2518,1.2517,1.2518
EURUSD,20081121,083400,1.2518,1.2519,1.2517,1.2519
EURUSD,20081121,083500,1.2520,1.2520,1.2516,1.2517
EURUSD,20081121,083600,1.2516,1.2519,1.2516,1.2519
EURUSD,20081121,083700,1.2520,1.2520,1.2519,1.2520
EURUSD,20081121,083800,1.2519,1.2519,1.2519,1.2519
EURUSD,20081121,083900,1.2519,1.2520,1.2519,1.2520
EURUSD,20081121,084000,1.2521,1.2521,1.2520,1.2520
EURUSD,20081121,084100,1.2519,1.2519,1.2512,1.2512
EURUSD,20081121,084200,1.2511,1.2512,1.2510,1.2510
EURUSD,20081121,084300,1.2509,1.2509,1.2504,1.2506
EURUSD,20081121,084400,1.2507,1.2511,1.2507,1.2508
EURUSD,20081121,084500,1.2509,1.2509,1.2507,1.2508
EURUSD,20081121,084600,1.2509,1.2513,1.2509,1.2509
EURUSD,20081121,084700,1.2510,1.2511,1.2510,1.2510
EURUSD,20081121,084800,1.2511,1.2518,1.2511,1.2515
EURUSD,20081121,084900,1.2514,1.2523,1.2514,1.2523
EURUSD,20081121,085000,1.2524,1.2528,1.2523,1.2528
EURUSD,20081121,085100,1.2527,1.2530,1.2527,1.2529
EURUSD,20081121,085200,1.2528,1.2534,1.2527,1.2534
EURUSD,20081121,085300,1.2535,1.2541,1.2535,1.2540
EURUSD,20081121,085400,1.2541,1.2541,1.2535,1.2537
EURUSD,20081121,085500,1.2538,1.2544,1.2536,1.2544
EURUSD,20081121,085600,1.2543,1.2543,1.2531,1.2532
EURUSD,20081121,085700,1.2533,1.2533,1.2531,1.2531
EURUSD,20081121,085800,1.2532,1.2533,1.2530,1.2531
EURUSD,20081121,085900,1.2532,1.2534,1.2531,1.2531
EURUSD,20081121,090000,1.2530,1.2535,1.2530,1.2534
EURUSD,20081121,090100,1.2535,1.2535,1.2522,1.2522
EURUSD,20081121,090200,1.2521,1.2522,1.2517,1.2518
EURUSD,20081121,090300,1.2519,1.2521,1.2519,1.2519
EURUSD,20081121,090400,1.2518,1.2520,1.2515,1.2515
EURUSD,20081121,090500,1.2514,1.2520,1.2514,1.2520
EURUSD,20081121,090600,1.2521,1.2522,1.2520,1.2522
EURUSD,20081121,090700,1.2523,1.2523,1.2522,1.2522
EURUSD,20081121,090800,1.2522,1.2522,1.2514,1.2516
EURUSD,20081121,090900,1.2517,1.2521,1.2517,1.2521
EURUSD,20081121,091000,1.2520,1.2521,1.2514,1.2514
EURUSD,20081121,091100,1.2515,1.2517,1.2511,1.2517
EURUSD,20081121,091200,1.2516,1.2519,1.2515,1.2517
EURUSD,20081121,091300,1.2516,1.2521,1.2516,1.2518
EURUSD,20081121,091400,1.2519,1.2521,1.2518,1.2521
EURUSD,20081121,091500,1.2522,1.2524,1.2522,1.2522
EURUSD,20081121,091600,1.2523,1.2527,1.2522,1.2526
EURUSD,20081121,091700,1.2527,1.2527,1.2519,1.2521
EURUSD,20081121,091800,1.2521,1.2521,1.2519,1.2520
EURUSD,20081121,091900,1.2520,1.2520,1.2517,1.2517
EURUSD,20081121,092000,1.2518,1.2524,1.2518,1.2522
EURUSD,20081121,092100,1.2523,1.2523,1.2516,1.2518
EURUSD,20081121,092200,1.2519,1.2519,1.2517,1.2519
EURUSD,20081121,092300,1.2520,1.2521,1.2520,1.2521
EURUSD,20081121,092400,1.2520,1.2521,1.2518,1.2520
EURUSD,20081121,092500,1.2520,1.2524,1.2519,1.2523
EURUSD,20081121,092600,1.2522,1.2522,1.2518,1.2521
EURUSD,20081121,092700,1.2521,1.2522,1.2520,1.2522
EURUSD,20081121,092800,1.2521,1.2521,1.2520,1.2521
EURUSD,20081121,092900,1.2522,1.2525,1.2521,1.2523
EURUSD,20081121,093000,1.2522,1.2523,1.2521,1.2523
EURUSD,20081121,093100,1.2522,1.2523,1.2517,1.2520
EURUSD,20081121,093200,1.2519,1.2520,1.2519,1.2520
EURUSD,20081121,093300,1.2521,1.2526,1.2521,1.2523
EURUSD,20081121,093400,1.2524,1.2524,1.2521,1.2522
EURUSD,20081121,093500,1.2521,1.2523,1.2521,1.2523
EURUSD,20081121,093600,1.2522,1.2524,1.2522,1.2524
EURUSD,20081121,093700,1.2525,1.2530,1.2525,1.2527
EURUSD,20081121,093800,1.2528,1.2532,1.2528,1.2529
EURUSD,20081121,093900,1.2530,1.2532,1.2529,1.2531
EURUSD,20081121,094000,1.2532,1.2537,1.2532,1.2534
EURUSD,20081121,094100,1.2533,1.2534,1.2532,1.2534
EURUSD,20081121,094200,1.2533,1.2535,1.2532,1.2534
EURUSD,20081121,094300,1.2533,1.2533,1.2531,1.2531
EURUSD,20081121,094400,1.2532,1.2532,1.2529,1.2530
EURUSD,20081121,094500,1.2530,1.2530,1.2526,1.2526
EURUSD,20081121,094600,1.2525,1.2525,1.2523,1.2523
EURUSD,20081121,094700,1.2524,1.2524,1.2522,1.2523
EURUSD,20081121,094800,1.2522,1.2524,1.2522,1.2524
EURUSD,20081121,094900,1.2523,1.2523,1.2522,1.2523
EURUSD,20081121,095000,1.2523,1.2524,1.2523,1.2523
EURUSD,20081121,095100,1.2524,1.2525,1.2523,1.2525
EURUSD,20081121,095200,1.2524,1.2526,1.2524,1.2526
EURUSD,20081121,095300,1.2527,1.2528,1.2524,1.2524
EURUSD,20081121,095400,1.2525,1.2526,1.2523,1.2523
EURUSD,20081121,095500,1.2524,1.2524,1.2523,1.2524
EURUSD,20081121,095600,1.2524,1.2525,1.2524,1.2525
EURUSD,20081121,095700,1.2525,1.2526,1.2524,1.2525
EURUSD,20081121,095800,1.2526,1.2526,1.2524,1.2525
EURUSD,20081121,095900,1.2525,1.2525,1.2525,1.2525
EURUSD,20081121,100000,1.2524,1.2527,1.2524,1.2527
EURUSD,20081121,100100,1.2526,1.2526,1.2524,1.2526
EURUSD,20081121,100200,1.2525,1.2526,1.2524,1.2525
EURUSD,20081121,100300,1.2526,1.2527,1.2525,1.2526
EURUSD,20081121,100400,1.2526,1.2526,1.2525,1.2525
EURUSD,20081121,100500,1.2526,1.2535,1.2526,1.2533
EURUSD,20081121,100600,1.2532,1.2532,1.2530,1.2531
EURUSD,20081121,100700,1.2531,1.2531,1.2530,1.2531
EURUSD,20081121,100800,1.2530,1.2532,1.2530,1.2531
EURUSD,20081121,100900,1.2532,1.2532,1.2526,1.2526
EURUSD,20081121,101000,1.2527,1.2529,1.2527,1.2529
EURUSD,20081121,101100,1.2530,1.2533,1.2530,1.2533
EURUSD,20081121,101200,1.2534,1.2534,1.2530,1.2532
EURUSD,20081121,101300,1.2533,1.2535,1.2533,1.2535
EURUSD,20081121,101400,1.2536,1.2537,1.2535,1.2535
EURUSD,20081121,101500,1.2536,1.2544,1.2536,1.2543
EURUSD,20081121,101600,1.2542,1.2548,1.2542,1.2544
EURUSD,20081121,101700,1.2543,1.2543,1.2541,1.2541
EURUSD,20081121,101800,1.2541,1.2542,1.2539,1.2539
EURUSD,20081121,101900,1.2540,1.2541,1.2540,1.2541
EURUSD,20081121,102000,1.2541,1.2544,1.2541,1.2544
EURUSD,20081121,102100,1.2543,1.2543,1.2541,1.2541
EURUSD,20081121,102200,1.2541,1.2542,1.2540,1.2540
EURUSD,20081121,102300,1.2541,1.2543,1.2540,1.2540
EURUSD,20081121,102400,1.2541,1.2543,1.2540,1.2540
EURUSD,20081121,102500,1.2541,1.2541,1.2539,1.2540
EURUSD,20081121,102600,1.2541,1.2542,1.2539,1.2542
EURUSD,20081121,102700,1.2543,1.2544,1.2542,1.2544
EURUSD,20081121,102800,1.2545,1.2545,1.2542,1.2543
EURUSD,20081121,102900,1.2543,1.2544,1.2542,1.2543
EURUSD,20081121,103000,1.2542,1.2543,1.2542,1.2543
EURUSD,20081121,103100,1.2543,1.2545,1.2542,1.2545
EURUSD,20081121,103200,1.2544,1.2557,1.2544,1.2557
EURUSD,20081121,103300,1.2558,1.2559,1.2555,1.2555
EURUSD,20081121,103400,1.2554,1.2558,1.2554,1.2557
EURUSD,20081121,103500,1.2558,1.2561,1.2557,1.2561
EURUSD,20081121,103600,1.2562,1.2565,1.2562,1.2564
EURUSD,20081121,103700,1.2563,1.2564,1.2562,1.2562
EURUSD,20081121,103800,1.2563,1.2566,1.2562,1.2566
EURUSD,20081121,103900,1.2567,1.2569,1.2567,1.2568
EURUSD,20081121,104000,1.2569,1.2569,1.2567,1.2567
EURUSD,20081121,104100,1.2568,1.2568,1.2566,1.2568
EURUSD,20081121,104200,1.2569,1.2573,1.2569,1.2573
EURUSD,20081121,104300,1.2572,1.2577,1.2572,1.2577
EURUSD,20081121,104400,1.2576,1.2578,1.2575,1.2577
EURUSD,20081121,104500,1.2576,1.2582,1.2576,1.2582
EURUSD,20081121,104600,1.2581,1.2581,1.2577,1.2578
EURUSD,20081121,104700,1.2577,1.2583,1.2577,1.2579
EURUSD,20081121,104800,1.2580,1.2580,1.2574,1.2576
EURUSD,20081121,104900,1.2577,1.2580,1.2577,1.2580
EURUSD,20081121,105000,1.2581,1.2584,1.2580,1.2584
EURUSD,20081121,105100,1.2585,1.2592,1.2585,1.2591
EURUSD,20081121,105200,1.2590,1.2592,1.2590,1.2591
EURUSD,20081121,105300,1.2591,1.2594,1.2591,1.2594
EURUSD,20081121,105400,1.2594,1.2596,1.2594,1.2595
EURUSD,20081121,105500,1.2596,1.2598,1.2596,1.2597
EURUSD,20081121,105600,1.2598,1.2598,1.2596,1.2596
EURUSD,20081121,105700,1.2597,1.2597,1.2595,1.2595
EURUSD,20081121,105800,1.2594,1.2596,1.2594,1.2596
EURUSD,20081121,105900,1.2596,1.2605,1.2596,1.2604
EURUSD,20081121,110000,1.2605,1.2609,1.2602,1.2603
EURUSD,20081121,110100,1.2602,1.2617,1.2602,1.2617
EURUSD,20081121,110200,1.2616,1.2616,1.2613,1.2613
EURUSD,20081121,110300,1.2612,1.2613,1.2612,1.2613
EURUSD,20081121,110400,1.2614,1.2618,1.2613,1.2618
EURUSD,20081121,110500,1.2619,1.2622,1.2616,1.2616
EURUSD,20081121,110600,1.2617,1.2618,1.2613,1.2613
EURUSD,20081121,110700,1.2612,1.2616,1.2612,1.2615
EURUSD,20081121,110800,1.2614,1.2616,1.2614,1.2615
EURUSD,20081121,110900,1.2614,1.2615,1.2612,1.2613
EURUSD,20081121,111000,1.2614,1.2614,1.2606,1.2606
EURUSD,20081121,111100,1.2605,1.2605,1.2600,1.2604
EURUSD,20081121,111200,1.2603,1.2604,1.2602,1.2604
EURUSD,20081121,111300,1.2603,1.2604,1.2599,1.2599
EURUSD,20081121,111400,1.2600,1.2600,1.2596,1.2598
EURUSD,20081121,111500,1.2599,1.2600,1.2597,1.2598
EURUSD,20081121,111600,1.2599,1.2602,1.2599,1.2601
EURUSD,20081121,111700,1.2600,1.2601,1.2599,1.2600
EURUSD,20081121,111800,1.2601,1.2603,1.2601,1.2601
EURUSD,20081121,111900,1.2602,1.2606,1.2602,1.2605
EURUSD,20081121,112000,1.2604,1.2607,1.2604,1.2607
EURUSD,20081121,112100,1.2606,1.2607,1.2602,1.2603
EURUSD,20081121,112200,1.2603,1.2603,1.2599,1.2600
EURUSD,20081121,112300,1.2600,1.2601,1.2600,1.2601
EURUSD,20081121,112400,1.2600,1.2600,1.2596,1.2597
EURUSD,20081121,112500,1.2596,1.2598,1.2596,1.2598
EURUSD,20081121,112600,1.2599,1.2600,1.2597,1.2598
EURUSD,20081121,112700,1.2597,1.2599,1.2597,1.2599
EURUSD,20081121,112800,1.2600,1.2600,1.2598,1.2598
EURUSD,20081121,112900,1.2599,1.2599,1.2597,1.2598
EURUSD,20081121,113000,1.2597,1.2597,1.2592,1.2593
EURUSD,20081121,113100,1.2594,1.2595,1.2592,1.2594
EURUSD,20081121,113200,1.2595,1.2597,1.2594,1.2597
EURUSD,20081121,113300,1.2596,1.2597,1.2595,1.2595
EURUSD,20081121,113400,1.2596,1.2596,1.2594,1.2594
EURUSD,20081121,113500,1.2595,1.2596,1.2593,1.2594
EURUSD,20081121,113600,1.2593,1.2594,1.2588,1.2589
EURUSD,20081121,113700,1.2588,1.2589,1.2582,1.2585
EURUSD,20081121,113800,1.2584,1.2586,1.2584,1.2585
EURUSD,20081121,113900,1.2586,1.2586,1.2583,1.2584
EURUSD,20081121,114000,1.2584,1.2584,1.2580,1.2580
EURUSD,20081121,114100,1.2581,1.2581,1.2580,1.2581
EURUSD,20081121,114200,1.2581,1.2583,1.2581,1.2582
EURUSD,20081121,114300,1.2583,1.2584,1.2583,1.2584
EURUSD,20081121,114400,1.2585,1.2586,1.2584,1.2586
EURUSD,20081121,114500,1.2585,1.2589,1.2585,1.2589
EURUSD,20081121,114600,1.2589,1.2591,1.2589,1.2591
EURUSD,20081121,114700,1.2592,1.2592,1.2590,1.2590
EURUSD,20081121,114800,1.2589,1.2589,1.2588,1.2588
EURUSD,20081121,114900,1.2587,1.2589,1.2587,1.2589
EURUSD,20081121,115000,1.2588,1.2588,1.2586,1.2587
EURUSD,20081121,115100,1.2588,1.2589,1.2588,1.2588
EURUSD,20081121,115200,1.2587,1.2589,1.2587,1.2588
EURUSD,20081121,115300,1.2589,1.2590,1.2588,1.2589
EURUSD,20081121,115400,1.2588,1.2589,1.2588,1.2589
EURUSD,20081121,115500,1.2589,1.2589,1.2586,1.2586
EURUSD,20081121,115600,1.2585,1.2588,1.2584,1.2588
EURUSD,20081121,115700,1.2589,1.2595,1.2589,1.2592
EURUSD,20081121,115800,1.2593,1.2593,1.2592,1.2592
EURUSD,20081121,115900,1.2593,1.2595,1.2593,1.2594
EURUSD,20081121,120000,1.2595,1.2598,1.2594,1.2597
EURUSD,20081121,120100,1.2596,1.2601,1.2596,1.2598
EURUSD,20081121,120200,1.2599,1.2599,1.2596,1.2597
EURUSD,20081121,120300,1.2598,1.2598,1.2597,1.2597
EURUSD,20081121,120400,1.2598,1.2598,1.2594,1.2595
EURUSD,20081121,120500,1.2594,1.2594,1.2590,1.2592
EURUSD,20081121,120600,1.2593,1.2593,1.2588,1.2588
EURUSD,20081121,120700,1.2589,1.2593,1.2588,1.2593
EURUSD,20081121,120800,1.2592,1.2594,1.2590,1.2593
EURUSD,20081121,120900,1.2594,1.2600,1.2593,1.2599
EURUSD,20081121,121000,1.2600,1.2601,1.2598,1.2601
EURUSD,20081121,121100,1.2600,1.2610,1.2600,1.2609
EURUSD,20081121,121200,1.2608,1.2608,1.2605,1.2606
EURUSD,20081121,121300,1.2607,1.2608,1.2605,1.2608
EURUSD,20081121,121400,1.2607,1.2607,1.2607,1.2607
EURUSD,20081121,121500,1.2606,1.2607,1.2603,1.2604
EURUSD,20081121,121600,1.2604,1.2605,1.2604,1.2605
EURUSD,20081121,121700,1.2604,1.2605,1.2600,1.2600
EURUSD,20081121,121800,1.2601,1.2602,1.2601,1.2601
EURUSD,20081121,121900,1.2602,1.2603,1.2602,1.2602
EURUSD,20081121,122000,1.2601,1.2602,1.2599,1.2599
EURUSD,20081121,122100,1.2600,1.2605,1.2599,1.2605
EURUSD,20081121,122200,1.2604,1.2609,1.2604,1.2609
EURUSD,20081121,122300,1.2608,1.2609,1.2608,1.2609
EURUSD,20081121,122400,1.2608,1.2615,1.2608,1.2615
EURUSD,20081121,122500,1.2616,1.2616,1.2612,1.2614
EURUSD,20081121,122600,1.2615,1.2617,1.2607,1.2607
EURUSD,20081121,122700,1.2606,1.2608,1.2604,1.2604
EURUSD,20081121,122800,1.2605,1.2607,1.2604,1.2606
EURUSD,20081121,122900,1.2606,1.2610,1.2606,1.2609
EURUSD,20081121,123000,1.2608,1.2608,1.2604,1.2605
EURUSD,20081121,123100,1.2605,1.2605,1.2603,1.2604
EURUSD,20081121,123200,1.2603,1.2605,1.2603,1.2605
EURUSD,20081121,123300,1.2606,1.2606,1.2605,1.2606
EURUSD,20081121,123400,1.2607,1.2609,1.2607,1.2607
EURUSD,20081121,123500,1.2608,1.2609,1.2608,1.2609
EURUSD,20081121,123600,1.2608,1.2608,1.2606,1.2608
EURUSD,20081121,123700,1.2609,1.2609,1.2607,1.2607
EURUSD,20081121,123800,1.2606,1.2606,1.2603,1.2604
EURUSD,20081121,123900,1.2603,1.2605,1.2602,1.2603
EURUSD,20081121,124000,1.2602,1.2603,1.2597,1.2599
EURUSD,20081121,124100,1.2598,1.2598,1.2596,1.2596
EURUSD,20081121,124200,1.2597,1.2598,1.2585,1.2585
EURUSD,20081121,124300,1.2584,1.2591,1.2584,1.2590
EURUSD,20081121,124400,1.2589,1.2592,1.2589,1.2591
EURUSD,20081121,124500,1.2590,1.2591,1.2589,1.2590
EURUSD,20081121,124600,1.2589,1.2593,1.2589,1.2592
EURUSD,20081121,124700,1.2591,1.2592,1.2587,1.2588
EURUSD,20081121,124800,1.2587,1.2587,1.2582,1.2582
EURUSD,20081121,124900,1.2581,1.2582,1.2580,1.2581
EURUSD,20081121,125000,1.2582,1.2582,1.2571,1.2571
EURUSD,20081121,125100,1.2570,1.2571,1.2566,1.2571
EURUSD,20081121,125200,1.2572,1.2572,1.2569,1.2569
EURUSD,20081121,125300,1.2570,1.2570,1.2569,1.2570
EURUSD,20081121,125400,1.2571,1.2574,1.2571,1.2574
EURUSD,20081121,125500,1.2575,1.2575,1.2572,1.2572
EURUSD,20081121,125600,1.2571,1.2571,1.2569,1.2570
EURUSD,20081121,125700,1.2571,1.2573,1.2570,1.2570
EURUSD,20081121,125800,1.2569,1.2572,1.2569,1.2571
EURUSD,20081121,125900,1.2570,1.2572,1.2570,1.2572
EURUSD,20081121,130000,1.2573,1.2573,1.2570,1.2572
EURUSD,20081121,130100,1.2573,1.2574,1.2572,1.2572
EURUSD,20081121,130200,1.2571,1.2572,1.2569,1.2571
EURUSD,20081121,130300,1.2571,1.2572,1.2570,1.2570
EURUSD,20081121,130400,1.2569,1.2569,1.2565,1.2565
EURUSD,20081121,130500,1.2566,1.2566,1.2564,1.2564
EURUSD,20081121,130600,1.2565,1.2566,1.2564,1.2566
EURUSD,20081121,130700,1.2567,1.2572,1.2567,1.2570
EURUSD,20081121,130800,1.2569,1.2571,1.2569,1.2571
EURUSD,20081121,130900,1.2570,1.2571,1.2570,1.2571
EURUSD,20081121,131000,1.2571,1.2571,1.2570,1.2570
EURUSD,20081121,131100,1.2569,1.2571,1.2569,1.2571
EURUSD,20081121,131200,1.2571,1.2571,1.2571,1.2571
EURUSD,20081121,131300,1.2570,1.2571,1.2570,1.2571
EURUSD,20081121,131400,1.2570,1.2576,1.2570,1.2575
EURUSD,20081121,131500,1.2575,1.2576,1.2574,1.2575
EURUSD,20081121,131600,1.2576,1.2577,1.2575,1.2576
EURUSD,20081121,131700,1.2577,1.2579,1.2577,1.2579
EURUSD,20081121,131800,1.2578,1.2581,1.2578,1.2581
EURUSD,20081121,131900,1.2582,1.2584,1.2580,1.2580
EURUSD,20081121,132000,1.2581,1.2583,1.2580,1.2580
EURUSD,20081121,132100,1.2579,1.2581,1.2579,1.2581
EURUSD,20081121,132200,1.2580,1.2580,1.2573,1.2573
EURUSD,20081121,132300,1.2574,1.2577,1.2573,1.2573
EURUSD,20081121,132400,1.2574,1.2575,1.2574,1.2575
EURUSD,20081121,132500,1.2574,1.2578,1.2574,1.2578
EURUSD,20081121,132600,1.2579,1.2581,1.2579,1.2580
EURUSD,20081121,132700,1.2579,1.2580,1.2577,1.2578
EURUSD,20081121,132800,1.2579,1.2583,1.2579,1.2582
EURUSD,20081121,132900,1.2583,1.2585,1.2579,1.2580
EURUSD,20081121,133000,1.2581,1.2585,1.2581,1.2583
EURUSD,20081121,133100,1.2582,1.2582,1.2575,1.2575
EURUSD,20081121,133200,1.2574,1.2576,1.2573,1.2575
EURUSD,20081121,133300,1.2576,1.2577,1.2564,1.2564
EURUSD,20081121,133400,1.2563,1.2563,1.2557,1.2560
EURUSD,20081121,133500,1.2559,1.2563,1.2559,1.2562
EURUSD,20081121,133600,1.2561,1.2561,1.2557,1.2558
EURUSD,20081121,133700,1.2557,1.2561,1.2557,1.2560
EURUSD,20081121,133800,1.2561,1.2567,1.2560,1.2567
EURUSD,20081121,133900,1.2566,1.2568,1.2566,1.2568
EURUSD,20081121,134000,1.2567,1.2570,1.2566,1.2570
EURUSD,20081121,134100,1.2571,1.2572,1.2570,1.2572
EURUSD,20081121,134200,1.2573,1.2576,1.2573,1.2575
EURUSD,20081121,134300,1.2576,1.2582,1.2576,1.2582
EURUSD,20081121,134400,1.2583,1.2592,1.2581,1.2591
EURUSD,20081121,134500,1.2592,1.2603,1.2592,1.2597
EURUSD,20081121,134600,1.2596,1.2602,1.2595,1.2602
EURUSD,20081121,134700,1.2603,1.2604,1.2597,1.2598
EURUSD,20081121,134800,1.2599,1.2599,1.2596,1.2596
EURUSD,20081121,134900,1.2596,1.2600,1.2596,1.2600
EURUSD,20081121,135000,1.2599,1.2600,1.2595,1.2595
EURUSD,20081121,135100,1.2595,1.2596,1.2595,1.2595
EURUSD,20081121,135200,1.2594,1.2594,1.2593,1.2593
EURUSD,20081121,135300,1.2593,1.2593,1.2589,1.2590
EURUSD,20081121,135400,1.2589,1.2591,1.2585,1.2591
EURUSD,20081121,135500,1.2590,1.2591,1.2589,1.2590
EURUSD,20081121,135600,1.2591,1.2592,1.2588,1.2588
EURUSD,20081121,135700,1.2587,1.2591,1.2586,1.2591
EURUSD,20081121,135800,1.2592,1.2593,1.2592,1.2592
EURUSD,20081121,135900,1.2592,1.2592,1.2587,1.2588
EURUSD,20081121,140000,1.2587,1.2587,1.2584,1.2584
EURUSD,20081121,140100,1.2583,1.2583,1.2582,1.2582
EURUSD,20081121,140200,1.2583,1.2584,1.2582,1.2584
EURUSD,20081121,140300,1.2583,1.2591,1.2583,1.2591
EURUSD,20081121,140400,1.2590,1.2590,1.2587,1.2588
EURUSD,20081121,140500,1.2589,1.2590,1.2588,1.2590
EURUSD,20081121,140600,1.2589,1.2589,1.2588,1.2589
EURUSD,20081121,140700,1.2588,1.2592,1.2587,1.2592
EURUSD,20081121,140800,1.2593,1.2598,1.2593,1.2597
EURUSD,20081121,140900,1.2596,1.2602,1.2591,1.2602
EURUSD,20081121,141000,1.2601,1.2601,1.2596,1.2598
EURUSD,20081121,141100,1.2599,1.2600,1.2598,1.2599
EURUSD,20081121,141200,1.2600,1.2602,1.2600,1.2602
EURUSD,20081121,141300,1.2603,1.2608,1.2603,1.2607
EURUSD,20081121,141400,1.2608,1.2609,1.2606,1.2609
EURUSD,20081121,141500,1.2610,1.2610,1.2597,1.2598
EURUSD,20081121,141600,1.2600,1.2603,1.2600,1.2602
EURUSD,20081121,141700,1.2601,1.2603,1.2600,1.2601
EURUSD,20081121,141800,1.2602,1.2604,1.2601,1.2604
EURUSD,20081121,141900,1.2605,1.2607,1.2605,1.2607
EURUSD,20081121,142000,1.2608,1.2608,1.2597,1.2598
EURUSD,20081121,142100,1.2598,1.2598,1.2595,1.2598
EURUSD,20081121,142200,1.2597,1.2599,1.2597,1.2599
EURUSD,20081121,142300,1.2598,1.2599,1.2598,1.2599
EURUSD,20081121,142400,1.2599,1.2600,1.2599,1.2600
EURUSD,20081121,142500,1.2600,1.2622,1.2600,1.2622
EURUSD,20081121,142600,1.2623,1.2634,1.2621,1.2634
EURUSD,20081121,142700,1.2633,1.2634,1.2632,1.2634
EURUSD,20081121,142800,1.2635,1.2635,1.2627,1.2627
EURUSD,20081121,142900,1.2626,1.2630,1.2626,1.2626
EURUSD,20081121,143000,1.2625,1.2625,1.2619,1.2621
EURUSD,20081121,143100,1.2622,1.2627,1.2622,1.2624
EURUSD,20081121,143200,1.2626,1.2631,1.2625,1.2631
EURUSD,20081121,143300,1.2630,1.2633,1.2628,1.2628
EURUSD,20081121,143400,1.2629,1.2635,1.2626,1.2626
EURUSD,20081121,143500,1.2625,1.2630,1.2619,1.2619
EURUSD,20081121,143600,1.2618,1.2629,1.2618,1.2625
EURUSD,20081121,143700,1.2627,1.2630,1.2623,1.2626
EURUSD,20081121,143800,1.2625,1.2630,1.2624,1.2629
EURUSD,20081121,143900,1.2628,1.2629,1.2627,1.2628
EURUSD,20081121,144000,1.2628,1.2629,1.2624,1.2629
EURUSD,20081121,144100,1.2630,1.2630,1.2621,1.2621
EURUSD,20081121,144200,1.2622,1.2624,1.2621,1.2624
EURUSD,20081121,144300,1.2625,1.2625,1.2622,1.2625
EURUSD,20081121,144400,1.2625,1.2627,1.2622,1.2622
EURUSD,20081121,144500,1.2621,1.2623,1.2617,1.2620
EURUSD,20081121,144600,1.2619,1.2624,1.2616,1.2623
EURUSD,20081121,144700,1.2623,1.2623,1.2616,1.2616
EURUSD,20081121,144800,1.2615,1.2615,1.2607,1.2607
EURUSD,20081121,144900,1.2602,1.2602,1.2587,1.2592
EURUSD,20081121,145000,1.2593,1.2595,1.2593,1.2593
EURUSD,20081121,145100,1.2594,1.2595,1.2591,1.2593
EURUSD,20081121,145200,1.2592,1.2592,1.2579,1.2583
EURUSD,20081121,145300,1.2584,1.2585,1.2578,1.2584
EURUSD,20081121,145400,1.2583,1.2587,1.2578,1.2578
EURUSD,20081121,145500,1.2577,1.2578,1.2559,1.2567
EURUSD,20081121,145600,1.2568,1.2573,1.2565,1.2567
EURUSD,20081121,145700,1.2568,1.2569,1.2561,1.2563
EURUSD,20081121,145800,1.2562,1.2563,1.2554,1.2556
EURUSD,20081121,145900,1.2557,1.2571,1.2557,1.2570
EURUSD,20081121,150000,1.2571,1.2573,1.2564,1.2567
EURUSD,20081121,150100,1.2566,1.2567,1.2559,1.2559
EURUSD,20081121,150200,1.2558,1.2559,1.2552,1.2556
EURUSD,20081121,150300,1.2557,1.2559,1.2545,1.2552
EURUSD,20081121,150400,1.2551,1.2562,1.2551,1.2561
EURUSD,20081121,150500,1.2562,1.2569,1.2562,1.2567
EURUSD,20081121,150600,1.2566,1.2570,1.2562,1.2564
EURUSD,20081121,150700,1.2565,1.2572,1.2564,1.2572
EURUSD,20081121,150800,1.2571,1.2572,1.2569,1.2570
EURUSD,20081121,150900,1.2569,1.2573,1.2567,1.2567
EURUSD,20081121,151000,1.2568,1.2572,1.2567,1.2570
EURUSD,20081121,151100,1.2569,1.2576,1.2567,1.2574
EURUSD,20081121,151200,1.2575,1.2578,1.2569,1.2570
EURUSD,20081121,151300,1.2571,1.2585,1.2571,1.2585
EURUSD,20081121,151400,1.2586,1.2586,1.2582,1.2584
EURUSD,20081121,151500,1.2583,1.2583,1.2571,1.2571
EURUSD,20081121,151600,1.2570,1.2575,1.2568,1.2574
EURUSD,20081121,151700,1.2575,1.2577,1.2572,1.2577
EURUSD,20081121,151800,1.2578,1.2580,1.2578,1.2579
EURUSD,20081121,151900,1.2580,1.2585,1.2577,1.2580
EURUSD,20081121,152000,1.2581,1.2586,1.2580,1.2584
EURUSD,20081121,152100,1.2583,1.2584,1.2579,1.2579
EURUSD,20081121,152200,1.2578,1.2583,1.2578,1.2583
EURUSD,20081121,152300,1.2584,1.2591,1.2583,1.2590
EURUSD,20081121,152400,1.2590,1.2590,1.2585,1.2587
EURUSD,20081121,152500,1.2587,1.2593,1.2585,1.2591
EURUSD,20081121,152600,1.2592,1.2594,1.2588,1.2589
EURUSD,20081121,152700,1.2588,1.2588,1.2585,1.2588
EURUSD,20081121,152800,1.2587,1.2587,1.2584,1.2584
EURUSD,20081121,152900,1.2583,1.2590,1.2582,1.2590
EURUSD,20081121,153000,1.2589,1.2591,1.2588,1.2590
EURUSD,20081121,153100,1.2589,1.2589,1.2582,1.2584
EURUSD,20081121,153200,1.2585,1.2588,1.2584,1.2588
EURUSD,20081121,153300,1.2589,1.2589,1.2581,1.2581
EURUSD,20081121,153400,1.2582,1.2588,1.2581,1.2585
EURUSD,20081121,153500,1.2586,1.2588,1.2584,1.2588
EURUSD,20081121,153600,1.2589,1.2591,1.2584,1.2590
EURUSD,20081121,153700,1.2589,1.2590,1.2587,1.2587
EURUSD,20081121,153800,1.2586,1.2586,1.2580,1.2581
EURUSD,20081121,153900,1.2582,1.2586,1.2582,1.2584
EURUSD,20081121,154000,1.2583,1.2583,1.2576,1.2577
EURUSD,20081121,154100,1.2576,1.2582,1.2574,1.2578
EURUSD,20081121,154200,1.2576,1.2578,1.2575,1.2576
EURUSD,20081121,154300,1.2577,1.2577,1.2564,1.2569
EURUSD,20081121,154400,1.2568,1.2573,1.2567,1.2572
EURUSD,20081121,154500,1.2573,1.2577,1.2572,1.2577
EURUSD,20081121,154600,1.2576,1.2584,1.2576,1.2583
EURUSD,20081121,154700,1.2581,1.2588,1.2580,1.2586
EURUSD,20081121,154800,1.2585,1.2585,1.2581,1.2582
EURUSD,20081121,154900,1.2581,1.2582,1.2577,1.2582
EURUSD,20081121,155000,1.2581,1.2581,1.2569,1.2569
EURUSD,20081121,155100,1.2570,1.2578,1.2570,1.2575
EURUSD,20081121,155200,1.2576,1.2578,1.2573,1.2573
EURUSD,20081121,155300,1.2574,1.2574,1.2565,1.2565
EURUSD,20081121,155400,1.2566,1.2566,1.2561,1.2563
EURUSD,20081121,155500,1.2564,1.2564,1.2557,1.2559
EURUSD,20081121,155600,1.2560,1.2561,1.2557,1.2559
EURUSD,20081121,155700,1.2560,1.2565,1.2560,1.2561
EURUSD,20081121,155800,1.2560,1.2560,1.2553,1.2558
EURUSD,20081121,155900,1.2557,1.2557,1.2554,1.2556
EURUSD,20081121,160000,1.2559,1.2563,1.2558,1.2563
EURUSD,20081121,160100,1.2564,1.2565,1.2562,1.2564
EURUSD,20081121,160200,1.2566,1.2567,1.2559,1.2563
EURUSD,20081121,160300,1.2564,1.2565,1.2558,1.2565
EURUSD,20081121,160400,1.2564,1.2565,1.2560,1.2565
EURUSD,20081121,160500,1.2566,1.2572,1.2565,1.2569
EURUSD,20081121,160600,1.2570,1.2580,1.2569,1.2580
EURUSD,20081121,160700,1.2581,1.2581,1.2573,1.2575
EURUSD,20081121,160800,1.2574,1.2577,1.2572,1.2577
EURUSD,20081121,160900,1.2578,1.2579,1.2574,1.2574
EURUSD,20081121,161000,1.2575,1.2578,1.2575,1.2576
EURUSD,20081121,161100,1.2575,1.2577,1.2575,1.2576
EURUSD,20081121,161200,1.2575,1.2580,1.2575,1.2579
EURUSD,20081121,161300,1.2578,1.2579,1.2576,1.2577
EURUSD,20081121,161400,1.2578,1.2583,1.2576,1.2582
EURUSD,20081121,161500,1.2581,1.2581,1.2575,1.2576
EURUSD,20081121,161600,1.2575,1.2575,1.2569,1.2570
EURUSD,20081121,161700,1.2569,1.2570,1.2565,1.2569
EURUSD,20081121,161800,1.2571,1.2573,1.2567,1.2569
EURUSD,20081121,161900,1.2568,1.2573,1.2566,1.2571
EURUSD,20081121,162000,1.2570,1.2570,1.2565,1.2569
EURUSD,20081121,162100,1.2570,1.2573,1.2566,1.2566
EURUSD,20081121,162200,1.2567,1.2568,1.2562,1.2564
EURUSD,20081121,162300,1.2563,1.2564,1.2560,1.2563
EURUSD,20081121,162400,1.2562,1.2562,1.2558,1.2560
EURUSD,20081121,162500,1.2561,1.2561,1.2554,1.2556
EURUSD,20081121,162600,1.2559,1.2559,1.2538,1.2538
EURUSD,20081121,162700,1.2537,1.2542,1.2530,1.2538
EURUSD,20081121,162800,1.2539,1.2544,1.2536,1.2543
EURUSD,20081121,162900,1.2541,1.2547,1.2539,1.2545
EURUSD,20081121,163000,1.2546,1.2552,1.2535,1.2536
EURUSD,20081121,163100,1.2535,1.2550,1.2535,1.2550
EURUSD,20081121,163200,1.2549,1.2554,1.2546,1.2554
EURUSD,20081121,163300,1.2553,1.2556,1.2550,1.2554
EURUSD,20081121,163400,1.2553,1.2565,1.2552,1.2562
EURUSD,20081121,163500,1.2561,1.2562,1.2560,1.2561
EURUSD,20081121,163600,1.2560,1.2563,1.2557,1.2561
EURUSD,20081121,163700,1.2562,1.2565,1.2561,1.2564
EURUSD,20081121,163800,1.2563,1.2572,1.2562,1.2572
EURUSD,20081121,163900,1.2573,1.2577,1.2571,1.2572
EURUSD,20081121,164000,1.2573,1.2573,1.2567,1.2567
EURUSD,20081121,164100,1.2566,1.2567,1.2561,1.2563
EURUSD,20081121,164200,1.2562,1.2567,1.2562,1.2562
EURUSD,20081121,164300,1.2563,1.2564,1.2560,1.2560
EURUSD,20081121,164400,1.2559,1.2566,1.2559,1.2559
EURUSD,20081121,164500,1.2560,1.2563,1.2551,1.2551
EURUSD,20081121,164600,1.2550,1.2554,1.2548,1.2553
EURUSD,20081121,164700,1.2552,1.2560,1.2550,1.2560
EURUSD,20081121,164800,1.2561,1.2566,1.2559,1.2565
EURUSD,20081121,164900,1.2564,1.2572,1.2562,1.2570
EURUSD,20081121,165000,1.2568,1.2572,1.2561,1.2568
EURUSD,20081121,165100,1.2569,1.2570,1.2568,1.2568
EURUSD,20081121,165200,1.2567,1.2569,1.2564,1.2566
EURUSD,20081121,165300,1.2565,1.2565,1.2555,1.2555
EURUSD,20081121,165400,1.2554,1.2560,1.2554,1.2557
EURUSD,20081121,165500,1.2556,1.2560,1.2541,1.2541
EURUSD,20081121,165600,1.2542,1.2545,1.2540,1.2540
EURUSD,20081121,165700,1.2539,1.2549,1.2539,1.2548
EURUSD,20081121,165800,1.2547,1.2547,1.2522,1.2524
EURUSD,20081121,165900,1.2525,1.2525,1.2520,1.2523
EURUSD,20081121,170000,1.2522,1.2523,1.2508,1.2508
EURUSD,20081121,170100,1.2506,1.2507,1.2500,1.2505
EURUSD,20081121,170200,1.2504,1.2508,1.2504,1.2506
EURUSD,20081121,170300,1.2505,1.2505,1.2479,1.2484
EURUSD,20081121,170400,1.2485,1.2493,1.2485,1.2490
EURUSD,20081121,170500,1.2488,1.2488,1.2470,1.2470
EURUSD,20081121,170600,1.2468,1.2468,1.2439,1.2458
EURUSD,20081121,170700,1.2457,1.2471,1.2457,1.2462
EURUSD,20081121,170800,1.2460,1.2460,1.2435,1.2436
EURUSD,20081121,170900,1.2435,1.2456,1.2435,1.2456
EURUSD,20081121,171000,1.2457,1.2465,1.2457,1.2462
EURUSD,20081121,171100,1.2463,1.2467,1.2460,1.2467
EURUSD,20081121,171200,1.2468,1.2474,1.2468,1.2473
EURUSD,20081121,171300,1.2474,1.2477,1.2473,1.2473
EURUSD,20081121,171400,1.2472,1.2488,1.2472,1.2487
EURUSD,20081121,171500,1.2484,1.2486,1.2481,1.2484
EURUSD,20081121,171600,1.2483,1.2487,1.2483,1.2486
EURUSD,20081121,171700,1.2485,1.2495,1.2480,1.2490
EURUSD,20081121,171800,1.2488,1.2501,1.2488,1.2499
EURUSD,20081121,171900,1.2498,1.2498,1.2482,1.2491
EURUSD,20081121,172000,1.2490,1.2499,1.2490,1.2499
EURUSD,20081121,172100,1.2500,1.2504,1.2498,1.2504
EURUSD,20081121,172200,1.2503,1.2523,1.2503,1.2521
EURUSD,20081121,172300,1.2520,1.2524,1.2516,1.2519
EURUSD,20081121,172400,1.2518,1.2526,1.2517,1.2521
EURUSD,20081121,172500,1.2522,1.2537,1.2522,1.2530
EURUSD,20081121,172600,1.2529,1.2531,1.2523,1.2527
EURUSD,20081121,172700,1.2526,1.2528,1.2524,1.2526
EURUSD,20081121,172800,1.2525,1.2528,1.2524,1.2528
EURUSD,20081121,172900,1.2529,1.2534,1.2528,1.2528
EURUSD,20081121,173000,1.2526,1.2526,1.2518,1.2522
EURUSD,20081121,173100,1.2524,1.2524,1.2522,1.2522
EURUSD,20081121,173200,1.2521,1.2527,1.2518,1.2526
EURUSD,20081121,173300,1.2527,1.2529,1.2524,1.2524
EURUSD,20081121,173400,1.2525,1.2526,1.2519,1.2521
EURUSD,20081121,173500,1.2522,1.2528,1.2521,1.2521
EURUSD,20081121,173600,1.2522,1.2534,1.2521,1.2534
EURUSD,20081121,173700,1.2535,1.2543,1.2533,1.2533
EURUSD,20081121,173800,1.2532,1.2538,1.2528,1.2533
EURUSD,20081121,173900,1.2534,1.2535,1.2532,1.2532
EURUSD,20081121,174000,1.2531,1.2533,1.2530,1.2532
EURUSD,20081121,174100,1.2530,1.2533,1.2529,1.2531
EURUSD,20081121,174200,1.2532,1.2535,1.2531,1.2534
EURUSD,20081121,174300,1.2535,1.2540,1.2535,1.2537
EURUSD,20081121,174400,1.2536,1.2536,1.2534,1.2534
EURUSD,20081121,174500,1.2533,1.2533,1.2525,1.2525
EURUSD,20081121,174600,1.2526,1.2527,1.2522,1.2524
EURUSD,20081121,174700,1.2523,1.2523,1.2512,1.2512
EURUSD,20081121,174800,1.2511,1.2511,1.2507,1.2508
EURUSD,20081121,174900,1.2507,1.2525,1.2507,1.2521
EURUSD,20081121,175000,1.2523,1.2524,1.2513,1.2516
EURUSD,20081121,175100,1.2517,1.2525,1.2517,1.2525
EURUSD,20081121,175200,1.2527,1.2527,1.2514,1.2514
EURUSD,20081121,175300,1.2515,1.2521,1.2515,1.2517
EURUSD,20081121,175400,1.2518,1.2518,1.2512,1.2518
EURUSD,20081121,175500,1.2519,1.2525,1.2519,1.2524
EURUSD,20081121,175600,1.2525,1.2525,1.2521,1.2525
EURUSD,20081121,175700,1.2526,1.2530,1.2522,1.2528
EURUSD,20081121,175800,1.2527,1.2530,1.2527,1.2530
EURUSD,20081121,175900,1.2529,1.2529,1.2520,1.2521
EURUSD,20081121,180000,1.2520,1.2526,1.2520,1.2526
EURUSD,20081121,180100,1.2529,1.2536,1.2529,1.2532
EURUSD,20081121,180200,1.2533,1.2534,1.2528,1.2528
EURUSD,20081121,180300,1.2529,1.2533,1.2528,1.2532
EURUSD,20081121,180400,1.2531,1.2533,1.2528,1.2533
EURUSD,20081121,180500,1.2534,1.2549,1.2534,1.2547
EURUSD,20081121,180600,1.2546,1.2547,1.2546,1.2546
EURUSD,20081121,180700,1.2547,1.2548,1.2541,1.2541
EURUSD,20081121,180800,1.2542,1.2547,1.2541,1.2547
EURUSD,20081121,180900,1.2546,1.2550,1.2544,1.2550
EURUSD,20081121,181000,1.2551,1.2551,1.2543,1.2544
EURUSD,20081121,181100,1.2545,1.2546,1.2534,1.2535
EURUSD,20081121,181200,1.2536,1.2539,1.2533,1.2533
EURUSD,20081121,181300,1.2532,1.2541,1.2532,1.2538
EURUSD,20081121,181400,1.2537,1.2542,1.2536,1.2536
EURUSD,20081121,181500,1.2535,1.2535,1.2530,1.2532
EURUSD,20081121,181600,1.2533,1.2542,1.2533,1.2541
EURUSD,20081121,181700,1.2540,1.2553,1.2540,1.2552
EURUSD,20081121,181800,1.2550,1.2552,1.2549,1.2552
EURUSD,20081121,181900,1.2551,1.2551,1.2547,1.2547
EURUSD,20081121,182000,1.2546,1.2550,1.2544,1.2544
EURUSD,20081121,182100,1.2546,1.2549,1.2546,1.2549
EURUSD,20081121,182200,1.2552,1.2552,1.2549,1.2551
EURUSD,20081121,182300,1.2550,1.2553,1.2550,1.2550
EURUSD,20081121,182400,1.2551,1.2551,1.2536,1.2542
EURUSD,20081121,182500,1.2541,1.2541,1.2538,1.2541
EURUSD,20081121,182600,1.2542,1.2551,1.2542,1.2551
EURUSD,20081121,182700,1.2553,1.2566,1.2553,1.2564
EURUSD,20081121,182800,1.2562,1.2562,1.2557,1.2557
EURUSD,20081121,182900,1.2558,1.2560,1.2556,1.2558
EURUSD,20081121,183000,1.2560,1.2562,1.2557,1.2559
EURUSD,20081121,183100,1.2558,1.2559,1.2555,1.2559
EURUSD,20081121,183200,1.2560,1.2571,1.2560,1.2570
EURUSD,20081121,183300,1.2571,1.2576,1.2570,1.2573
EURUSD,20081121,183400,1.2572,1.2572,1.2567,1.2570
EURUSD,20081121,183500,1.2570,1.2570,1.2562,1.2565
EURUSD,20081121,183600,1.2565,1.2570,1.2563,1.2570
EURUSD,20081121,183700,1.2569,1.2574,1.2569,1.2570
EURUSD,20081121,183800,1.2571,1.2576,1.2571,1.2572
EURUSD,20081121,183900,1.2571,1.2571,1.2562,1.2562
EURUSD,20081121,184000,1.2561,1.2567,1.2560,1.2561
EURUSD,20081121,184100,1.2560,1.2567,1.2560,1.2567
EURUSD,20081121,184200,1.2568,1.2571,1.2566,1.2566
EURUSD,20081121,184300,1.2565,1.2565,1.2558,1.2558
EURUSD,20081121,184400,1.2557,1.2558,1.2555,1.2558
EURUSD,20081121,184500,1.2557,1.2558,1.2556,1.2556
EURUSD,20081121,184600,1.2554,1.2562,1.2554,1.2560
EURUSD,20081121,184700,1.2558,1.2560,1.2558,1.2560
EURUSD,20081121,184800,1.2559,1.2559,1.2557,1.2558
EURUSD,20081121,184900,1.2557,1.2557,1.2551,1.2552
EURUSD,20081121,185000,1.2553,1.2556,1.2549,1.2550
EURUSD,20081121,185100,1.2549,1.2555,1.2549,1.2554
EURUSD,20081121,185200,1.2555,1.2556,1.2552,1.2555
EURUSD,20081121,185300,1.2556,1.2556,1.2553,1.2553
EURUSD,20081121,185400,1.2555,1.2556,1.2553,1.2554
EURUSD,20081121,185500,1.2555,1.2555,1.2554,1.2555
EURUSD,20081121,185600,1.2554,1.2555,1.2552,1.2552
EURUSD,20081121,185700,1.2553,1.2553,1.2548,1.2549
EURUSD,20081121,185800,1.2550,1.2552,1.2548,1.2548
EURUSD,20081121,185900,1.2546,1.2546,1.2543,1.2545
EURUSD,20081121,190000,1.2546,1.2546,1.2537,1.2537
EURUSD,20081121,190100,1.2538,1.2538,1.2536,1.2536
EURUSD,20081121,190200,1.2534,1.2534,1.2529,1.2530
EURUSD,20081121,190300,1.2531,1.2539,1.2531,1.2537
EURUSD,20081121,190400,1.2535,1.2536,1.2528,1.2529
EURUSD,20081121,190500,1.2528,1.2533,1.2528,1.2530
EURUSD,20081121,190600,1.2531,1.2533,1.2527,1.2530
EURUSD,20081121,190700,1.2531,1.2533,1.2530,1.2532
EURUSD,20081121,190800,1.2533,1.2533,1.2523,1.2523
EURUSD,20081121,190900,1.2526,1.2534,1.2525,1.2533
EURUSD,20081121,191000,1.2534,1.2534,1.2533,1.2533
EURUSD,20081121,191100,1.2534,1.2537,1.2534,1.2536
EURUSD,20081121,191200,1.2537,1.2541,1.2537,1.2540
EURUSD,20081121,191300,1.2539,1.2541,1.2537,1.2541
EURUSD,20081121,191400,1.2540,1.2542,1.2537,1.2538
EURUSD,20081121,191500,1.2537,1.2544,1.2537,1.2544
EURUSD,20081121,191600,1.2545,1.2551,1.2544,1.2551
EURUSD,20081121,191700,1.2552,1.2552,1.2549,1.2550
EURUSD,20081121,191800,1.2549,1.2549,1.2539,1.2541
EURUSD,20081121,191900,1.2542,1.2544,1.2542,1.2542
EURUSD,20081121,192000,1.2541,1.2541,1.2536,1.2536
EURUSD,20081121,192100,1.2537,1.2537,1.2529,1.2530
EURUSD,20081121,192200,1.2529,1.2534,1.2528,1.2530
EURUSD,20081121,192300,1.2530,1.2530,1.2525,1.2525
EURUSD,20081121,192400,1.2526,1.2526,1.2516,1.2520
EURUSD,20081121,192500,1.2513,1.2514,1.2510,1.2514
EURUSD,20081121,192600,1.2513,1.2521,1.2513,1.2519
EURUSD,20081121,192700,1.2520,1.2520,1.2514,1.2519
EURUSD,20081121,192800,1.2520,1.2521,1.2517,1.2518
EURUSD,20081121,192900,1.2517,1.2523,1.2516,1.2522
EURUSD,20081121,193000,1.2523,1.2524,1.2521,1.2522
EURUSD,20081121,193100,1.2522,1.2526,1.2522,1.2524
EURUSD,20081121,193200,1.2523,1.2527,1.2523,1.2526
EURUSD,20081121,193300,1.2527,1.2536,1.2526,1.2534
EURUSD,20081121,193400,1.2531,1.2536,1.2531,1.2534
EURUSD,20081121,193500,1.2533,1.2533,1.2530,1.2530
EURUSD,20081121,193600,1.2531,1.2533,1.2529,1.2532
EURUSD,20081121,193700,1.2531,1.2531,1.2530,1.2530
EURUSD,20081121,193800,1.2530,1.2536,1.2529,1.2536
EURUSD,20081121,193900,1.2537,1.2538,1.2532,1.2533
EURUSD,20081121,194000,1.2535,1.2551,1.2535,1.2551
EURUSD,20081121,194100,1.2550,1.2551,1.2548,1.2549
EURUSD,20081121,194200,1.2551,1.2564,1.2551,1.2564
EURUSD,20081121,194300,1.2565,1.2565,1.2556,1.2564
EURUSD,20081121,194400,1.2565,1.2571,1.2561,1.2561
EURUSD,20081121,194500,1.2558,1.2558,1.2555,1.2557
EURUSD,20081121,194600,1.2558,1.2558,1.2557,1.2558
EURUSD,20081121,194700,1.2558,1.2560,1.2558,1.2560
EURUSD,20081121,194800,1.2559,1.2559,1.2553,1.2555
EURUSD,20081121,194900,1.2556,1.2558,1.2552,1.2553
EURUSD,20081121,195000,1.2552,1.2554,1.2551,1.2551
EURUSD,20081121,195100,1.2550,1.2553,1.2550,1.2553
EURUSD,20081121,195200,1.2552,1.2552,1.2548,1.2548
EURUSD,20081121,195300,1.2547,1.2547,1.2539,1.2539
EURUSD,20081121,195400,1.2538,1.2543,1.2538,1.2543
EURUSD,20081121,195500,1.2542,1.2542,1.2538,1.2539
EURUSD,20081121,195600,1.2541,1.2541,1.2539,1.2540
EURUSD,20081121,195700,1.2541,1.2541,1.2534,1.2534
EURUSD,20081121,195800,1.2532,1.2536,1.2530,1.2532
EURUSD,20081121,195900,1.2531,1.2533,1.2519,1.2519
EURUSD,20081121,200000,1.2520,1.2521,1.2514,1.2514
EURUSD,20081121,200100,1.2516,1.2516,1.2509,1.2509
EURUSD,20081121,200200,1.2510,1.2516,1.2510,1.2514
EURUSD,20081121,200300,1.2515,1.2522,1.2515,1.2518
EURUSD,20081121,200400,1.2517,1.2523,1.2517,1.2523
EURUSD,20081121,200500,1.2522,1.2523,1.2519,1.2522
EURUSD,20081121,200600,1.2521,1.2523,1.2517,1.2523
EURUSD,20081121,200700,1.2522,1.2523,1.2520,1.2523
EURUSD,20081121,200800,1.2522,1.2523,1.2522,1.2523
EURUSD,20081121,200900,1.2522,1.2526,1.2520,1.2523
EURUSD,20081121,201000,1.2524,1.2526,1.2517,1.2521
EURUSD,20081121,201100,1.2520,1.2526,1.2520,1.2525
EURUSD,20081121,201200,1.2524,1.2524,1.2523,1.2524
EURUSD,20081121,201300,1.2524,1.2524,1.2523,1.2523
EURUSD,20081121,201400,1.2524,1.2526,1.2522,1.2526
EURUSD,20081121,201500,1.2527,1.2527,1.2523,1.2523
EURUSD,20081121,201600,1.2524,1.2524,1.2522,1.2524
EURUSD,20081121,201700,1.2526,1.2528,1.2524,1.2524
EURUSD,20081121,201800,1.2526,1.2530,1.2524,1.2527
EURUSD,20081121,201900,1.2526,1.2534,1.2526,1.2533
EURUSD,20081121,202000,1.2533,1.2533,1.2529,1.2529
EURUSD,20081121,202100,1.2530,1.2530,1.2528,1.2529
EURUSD,20081121,202200,1.2528,1.2530,1.2528,1.2530
EURUSD,20081121,202300,1.2529,1.2530,1.2526,1.2526
EURUSD,20081121,202400,1.2525,1.2528,1.2522,1.2528
EURUSD,20081121,202500,1.2529,1.2530,1.2529,1.2530
EURUSD,20081121,202600,1.2527,1.2529,1.2522,1.2529
EURUSD,20081121,202700,1.2530,1.2530,1.2527,1.2530
EURUSD,20081121,202800,1.2529,1.2530,1.2526,1.2529
EURUSD,20081121,202900,1.2530,1.2530,1.2529,1.2530
EURUSD,20081121,203000,1.2531,1.2531,1.2525,1.2525
EURUSD,20081121,203100,1.2526,1.2529,1.2523,1.2529
EURUSD,20081121,203200,1.2530,1.2530,1.2528,1.2528
EURUSD,20081121,203300,1.2527,1.2530,1.2524,1.2525
EURUSD,20081121,203400,1.2526,1.2530,1.2524,1.2527
EURUSD,20081121,203500,1.2526,1.2526,1.2516,1.2518
EURUSD,20081121,203600,1.2517,1.2517,1.2502,1.2506
EURUSD,20081121,203700,1.2507,1.2509,1.2502,1.2509
EURUSD,20081121,203800,1.2508,1.2514,1.2507,1.2507
EURUSD,20081121,203900,1.2506,1.2509,1.2501,1.2507
EURUSD,20081121,204000,1.2506,1.2512,1.2506,1.2512
EURUSD,20081121,204100,1.2510,1.2511,1.2509,1.2510
EURUSD,20081121,204200,1.2509,1.2509,1.2501,1.2501
EURUSD,20081121,204300,1.2500,1.2502,1.2494,1.2494
EURUSD,20081121,204400,1.2493,1.2497,1.2490,1.2497
EURUSD,20081121,204500,1.2496,1.2505,1.2496,1.2500
EURUSD,20081121,204600,1.2502,1.2513,1.2502,1.2512
EURUSD,20081121,204700,1.2513,1.2514,1.2504,1.2506
EURUSD,20081121,204800,1.2505,1.2516,1.2503,1.2516
EURUSD,20081121,204900,1.2515,1.2515,1.2507,1.2508
EURUSD,20081121,205000,1.2509,1.2514,1.2507,1.2514
EURUSD,20081121,205100,1.2513,1.2513,1.2502,1.2506
EURUSD,20081121,205200,1.2507,1.2514,1.2505,1.2505
EURUSD,20081121,205300,1.2504,1.2506,1.2503,1.2506
EURUSD,20081121,205400,1.2507,1.2508,1.2505,1.2505
EURUSD,20081121,205500,1.2505,1.2505,1.2501,1.2504
EURUSD,20081121,205600,1.2503,1.2516,1.2503,1.2509
EURUSD,20081121,205700,1.2510,1.2512,1.2508,1.2508
EURUSD,20081121,205800,1.2509,1.2509,1.2505,1.2506
EURUSD,20081121,205900,1.2506,1.2506,1.2495,1.2495
EURUSD,20081121,210000,1.2494,1.2505,1.2492,1.2499
EURUSD,20081121,210100,1.2500,1.2514,1.2499,1.2514
EURUSD,20081121,210200,1.2511,1.2516,1.2509,1.2514
EURUSD,20081121,210300,1.2513,1.2514,1.2509,1.2514
EURUSD,20081121,210400,1.2516,1.2529,1.2516,1.2529
EURUSD,20081121,210500,1.2530,1.2534,1.2521,1.2524
EURUSD,20081121,210600,1.2523,1.2523,1.2519,1.2519
EURUSD,20081121,210700,1.2520,1.2535,1.2520,1.2534
EURUSD,20081121,210800,1.2535,1.2536,1.2527,1.2529
EURUSD,20081121,210900,1.2528,1.2528,1.2515,1.2528
EURUSD,20081121,211000,1.2529,1.2529,1.2524,1.2527
EURUSD,20081121,211100,1.2528,1.2528,1.2517,1.2521
EURUSD,20081121,211200,1.2517,1.2530,1.2516,1.2529
EURUSD,20081121,211300,1.2530,1.2543,1.2530,1.2542
EURUSD,20081121,211400,1.2543,1.2543,1.2536,1.2538
EURUSD,20081121,211500,1.2537,1.2549,1.2537,1.2548
EURUSD,20081121,211600,1.2546,1.2546,1.2538,1.2541
EURUSD,20081121,211700,1.2539,1.2545,1.2528,1.2545
EURUSD,20081121,211800,1.2544,1.2544,1.2531,1.2531
EURUSD,20081121,211900,1.2528,1.2539,1.2528,1.2536
EURUSD,20081121,212000,1.2537,1.2544,1.2537,1.2542
EURUSD,20081121,212100,1.2541,1.2541,1.2531,1.2535
EURUSD,20081121,212200,1.2536,1.2539,1.2534,1.2537
EURUSD,20081121,212300,1.2536,1.2536,1.2523,1.2529
EURUSD,20081121,212400,1.2530,1.2537,1.2530,1.2530
EURUSD,20081121,212500,1.2529,1.2542,1.2529,1.2542
EURUSD,20081121,212600,1.2541,1.2541,1.2532,1.2540
EURUSD,20081121,212700,1.2541,1.2545,1.2540,1.2545
EURUSD,20081121,212800,1.2546,1.2548,1.2544,1.2547
EURUSD,20081121,212900,1.2548,1.2557,1.2548,1.2555
EURUSD,20081121,213000,1.2554,1.2557,1.2549,1.2549
EURUSD,20081121,213100,1.2550,1.2550,1.2538,1.2545
EURUSD,20081121,213200,1.2544,1.2551,1.2544,1.2549
EURUSD,20081121,213300,1.2550,1.2556,1.2549,1.2552
EURUSD,20081121,213400,1.2553,1.2570,1.2553,1.2570
EURUSD,20081121,213500,1.2569,1.2571,1.2561,1.2564
EURUSD,20081121,213600,1.2563,1.2566,1.2557,1.2559
EURUSD,20081121,213700,1.2558,1.2570,1.2558,1.2564
EURUSD,20081121,213800,1.2565,1.2567,1.2565,1.2566
EURUSD,20081121,213900,1.2567,1.2575,1.2567,1.2574
EURUSD,20081121,214000,1.2576,1.2578,1.2573,1.2573
EURUSD,20081121,214100,1.2572,1.2576,1.2571,1.2571
EURUSD,20081121,214200,1.2572,1.2573,1.2560,1.2560
EURUSD,20081121,214300,1.2561,1.2567,1.2559,1.2565
EURUSD,20081121,214400,1.2564,1.2571,1.2562,1.2567
EURUSD,20081121,214500,1.2565,1.2572,1.2563,1.2566
EURUSD,20081121,214600,1.2565,1.2565,1.2535,1.2542
EURUSD,20081121,214700,1.2543,1.2550,1.2540,1.2547
EURUSD,20081121,214800,1.2548,1.2554,1.2548,1.2552
EURUSD,20081121,214900,1.2553,1.2558,1.2553,1.2554
EURUSD,20081121,215000,1.2555,1.2560,1.2555,1.2556
EURUSD,20081121,215100,1.2555,1.2560,1.2555,1.2560
EURUSD,20081121,215200,1.2559,1.2560,1.2553,1.2555
EURUSD,20081121,215300,1.2556,1.2556,1.2551,1.2551
EURUSD,20081121,215400,1.2552,1.2556,1.2551,1.2553
EURUSD,20081121,215500,1.2552,1.2567,1.2552,1.2566
EURUSD,20081121,215600,1.2565,1.2570,1.2564,1.2570
EURUSD,20081121,215700,1.2569,1.2569,1.2566,1.2568
EURUSD,20081121,215800,1.2567,1.2576,1.2566,1.2576
EURUSD,20081121,215900,1.2577,1.2580,1.2576,1.2576
EURUSD,20081121,220000,1.2574,1.2574,1.2572,1.2574
GBPUSD,20081121,000100,1.4735,1.4736,1.4733,1.4733
GBPUSD,20081121,000200,1.4732,1.4736,1.4732,1.4735
GBPUSD,20081121,000300,1.4734,1.4734,1.4734,1.4734
GBPUSD,20081121,000400,1.4735,1.4737,1.4735,1.4737
GBPUSD,20081121,000500,1.4738,1.4739,1.4738,1.4738
GBPUSD,20081121,000600,1.4738,1.4738,1.4737,1.4737
GBPUSD,20081121,000700,1.4738,1.4739,1.4738,1.4739
GBPUSD,20081121,000800,1.4738,1.4738,1.4737,1.4737
GBPUSD,20081121,000900,1.4737,1.4741,1.4737,1.4740
GBPUSD,20081121,001000,1.4741,1.4753,1.4741,1.4750
GBPUSD,20081121,001100,1.4751,1.4773,1.4749,1.4773
GBPUSD,20081121,001200,1.4774,1.4776,1.4764,1.4764
GBPUSD,20081121,001300,1.4764,1.4764,1.4754,1.4754
GBPUSD,20081121,001400,1.4758,1.4760,1.4757,1.4757
GBPUSD,20081121,001500,1.4757,1.4761,1.4756,1.4760
GBPUSD,20081121,001600,1.4760,1.4762,1.4759,1.4761
GBPUSD,20081121,001700,1.4762,1.4762,1.4761,1.4762
GBPUSD,20081121,001800,1.4761,1.4762,1.4761,1.4761
GBPUSD,20081121,001900,1.4761,1.4767,1.4761,1.4761
GBPUSD,20081121,002000,1.4762,1.4767,1.4761,1.4767
GBPUSD,20081121,002100,1.4768,1.4769,1.4762,1.4769
GBPUSD,20081121,002200,1.4768,1.4768,1.4766,1.4766
GBPUSD,20081121,002300,1.4767,1.4767,1.4767,1.4767
GBPUSD,20081121,002400,1.4766,1.4766,1.4765,1.4766
GBPUSD,20081121,002500,1.4765,1.4765,1.4762,1.4765
GBPUSD,20081121,002600,1.4766,1.4767,1.4765,1.4767
GBPUSD,20081121,002700,1.4766,1.4766,1.4764,1.4764
GBPUSD,20081121,002800,1.4763,1.4765,1.4763,1.4765
GBPUSD,20081121,002900,1.4765,1.4770,1.4765,1.4770
GBPUSD,20081121,003000,1.4769,1.4769,1.4764,1.4764
GBPUSD,20081121,003100,1.4763,1.4763,1.4761,1.4761
GBPUSD,20081121,003200,1.4760,1.4760,1.4757,1.4757
GBPUSD,20081121,003300,1.4756,1.4756,1.4750,1.4751
GBPUSD,20081121,003400,1.4751,1.4752,1.4750,1.4750
GBPUSD,20081121,003500,1.4749,1.4749,1.4748,1.4748
GBPUSD,20081121,003600,1.4748,1.4749,1.4741,1.4742
GBPUSD,20081121,003700,1.4741,1.4742,1.4735,1.4735
GBPUSD,20081121,003800,1.4736,1.4736,1.4734,1.4735
GBPUSD,20081121,003900,1.4736,1.4742,1.4735,1.4742
GBPUSD,20081121,004000,1.4742,1.4742,1.4738,1.4738
GBPUSD,20081121,004100,1.4739,1.4742,1.4738,1.4740
GBPUSD,20081121,004200,1.4737,1.4741,1.4735,1.4736
GBPUSD,20081121,004300,1.4736,1.4736,1.4733,1.4733
GBPUSD,20081121,004400,1.4732,1.4732,1.4728,1.4728
GBPUSD,20081121,004500,1.4729,1.4729,1.4728,1.4728
GBPUSD,20081121,004600,1.4726,1.4728,1.4725,1.4725
GBPUSD,20081121,004700,1.4726,1.4726,1.4718,1.4718
GBPUSD,20081121,004800,1.4717,1.4717,1.4714,1.4714
GBPUSD,20081121,004900,1.4714,1.4722,1.4714,1.4721
GBPUSD,20081121,005000,1.4722,1.4732,1.4721,1.4729
GBPUSD,20081121,005100,1.4728,1.4728,1.4724,1.4728
GBPUSD,20081121,005200,1.4727,1.4729,1.4723,1.4723
GBPUSD,20081121,005300,1.4722,1.4723,1.4720,1.4722
GBPUSD,20081121,005400,1.4723,1.4724,1.4722,1.4723
GBPUSD,20081121,005500,1.4724,1.4724,1.4723,1.4724
GBPUSD,20081121,005600,1.4724,1.4725,1.4724,1.4724
GBPUSD,20081121,005700,1.4724,1.4725,1.4724,1.4725
GBPUSD,20081121,005800,1.4725,1.4727,1.4725,1.4727
GBPUSD,20081121,005900,1.4728,1.4734,1.4728,1.4734
GBPUSD,20081121,010000,1.4735,1.4735,1.4734,1.4735
GBPUSD,20081121,010100,1.4735,1.4739,1.4735,1.4736
GBPUSD,20081121,010200,1.4736,1.4736,1.4735,1.4735
GBPUSD,20081121,010300,1.4735,1.4739,1.4733,1.4734
GBPUSD,20081121,010400,1.4734,1.4734,1.4734,1.4734
GBPUSD,20081121,010500,1.4733,1.4734,1.4732,1.4733
GBPUSD,20081121,010600,1.4734,1.4743,1.4734,1.4738
GBPUSD,20081121,010700,1.4736,1.4742,1.4735,1.4735
GBPUSD,20081121,010800,1.4734,1.4737,1.4734,1.4735
GBPUSD,20081121,010900,1.4734,1.4735,1.4734,1.4735
GBPUSD,20081121,011000,1.4736,1.4738,1.4736,1.4737
GBPUSD,20081121,011100,1.4736,1.4736,1.4735,1.4736
GBPUSD,20081121,011200,1.4737,1.4737,1.4736,1.4736
GBPUSD,20081121,011300,1.4735,1.4738,1.4735,1.4737
GBPUSD,20081121,011400,1.4738,1.4738,1.4736,1.4736
GBPUSD,20081121,011500,1.4735,1.4735,1.4732,1.4733
GBPUSD,20081121,011600,1.4732,1.4732,1.4730,1.4730
GBPUSD,20081121,011700,1.4731,1.4733,1.4730,1.4731
GBPUSD,20081121,011800,1.4731,1.4731,1.4728,1.4728
GBPUSD,20081121,011900,1.4726,1.4730,1.4725,1.4730
GBPUSD,20081121,012000,1.4730,1.4733,1.4730,1.4733
GBPUSD,20081121,012100,1.4732,1.4732,1.4730,1.4731
GBPUSD,20081121,012200,1.4732,1.4736,1.4730,1.4736
GBPUSD,20081121,012300,1.4736,1.4736,1.4734,1.4736
GBPUSD,20081121,012400,1.4737,1.4742,1.4737,1.4742
GBPUSD,20081121,012500,1.4742,1.4742,1.4742,1.4742
GBPUSD,20081121,012600,1.4743,1.4746,1.4743,1.4746
GBPUSD,20081121,012700,1.4746,1.4746,1.4746,1.4746
GBPUSD,20081121,012800,1.4746,1.4751,1.4746,1.4751
GBPUSD,20081121,012900,1.4752,1.4757,1.4750,1.4757
GBPUSD,20081121,013000,1.4758,1.4760,1.4758,1.4759
GBPUSD,20081121,013100,1.4760,1.4761,1.4759,1.4759
GBPUSD,20081121,013200,1.4758,1.4759,1.4757,1.4757
GBPUSD,20081121,013300,1.4758,1.4758,1.4756,1.4756
GBPUSD,20081121,013400,1.4756,1.4761,1.4756,1.4761
GBPUSD,20081121,013500,1.4760,1.4761,1.4759,1.4759
GBPUSD,20081121,013600,1.4758,1.4758,1.4758,1.4758
GBPUSD,20081121,013700,1.4758,1.4758,1.4757,1.4757
GBPUSD,20081121,013800,1.4757,1.4757,1.4756,1.4757
GBPUSD,20081121,013900,1.4757,1.4758,1.4757,1.4758
GBPUSD,20081121,014000,1.4759,1.4759,1.4757,1.4758
GBPUSD,20081121,014100,1.4757,1.4757,1.4751,1.4753
GBPUSD,20081121,014200,1.4752,1.4755,1.4752,1.4755
GBPUSD,20081121,014300,1.4756,1.4764,1.4755,1.4764
GBPUSD,20081121,014400,1.4763,1.4764,1.4763,1.4763
GBPUSD,20081121,014500,1.4762,1.4762,1.4755,1.4762
GBPUSD,20081121,014600,1.4761,1.4762,1.4760,1.4761
GBPUSD,20081121,014700,1.4762,1.4762,1.4759,1.4759
GBPUSD,20081121,014800,1.4761,1.4761,1.4761,1.4761
GBPUSD,20081121,014900,1.4761,1.4761,1.4758,1.4760
GBPUSD,20081121,015000,1.4760,1.4760,1.4758,1.4759
GBPUSD,20081121,015100,1.4758,1.4759,1.4758,1.4759
GBPUSD,20081121,015200,1.4760,1.4760,1.4759,1.4760
GBPUSD,20081121,015300,1.4759,1.4759,1.4757,1.4757
GBPUSD,20081121,015400,1.4758,1.4760,1.4758,1.4760
GBPUSD,20081121,015500,1.4759,1.4759,1.4744,1.4749
GBPUSD,20081121,015600,1.4748,1.4751,1.4738,1.4738
GBPUSD,20081121,015700,1.4741,1.4752,1.4741,1.4752
GBPUSD,20081121,015800,1.4751,1.4752,1.4748,1.4749
GBPUSD,20081121,015900,1.4748,1.4755,1.4747,1.4751
GBPUSD,20081121,020000,1.4750,1.4750,1.4744,1.4744
GBPUSD,20081121,020100,1.4742,1.4749,1.4739,1.4749
GBPUSD,20081121,020200,1.4750,1.4750,1.4744,1.4749
GBPUSD,20081121,020300,1.4749,1.4752,1.4749,1.4752
GBPUSD,20081121,020400,1.4751,1.4754,1.4751,1.4754
GBPUSD,20081121,020500,1.4753,1.4754,1.4752,1.4754
GBPUSD,20081121,020600,1.4753,1.4753,1.4749,1.4749
GBPUSD,20081121,020700,1.4750,1.4753,1.4749,1.4753
GBPUSD,20081121,020800,1.4754,1.4755,1.4754,1.4755
GBPUSD,20081121,020900,1.4754,1.4755,1.4754,1.4754
GBPUSD,20081121,021000,1.4755,1.4755,1.4753,1.4753
GBPUSD,20081121,021100,1.4754,1.4754,1.4751,1.4751
GBPUSD,20081121,021200,1.4750,1.4753,1.4749,1.4753
GBPUSD,20081121,021300,1.4752,1.4754,1.4751,1.4751
GBPUSD,20081121,021400,1.4751,1.4751,1.4750,1.4751
GBPUSD,20081121,021500,1.4751,1.4753,1.4751,1.4752
GBPUSD,20081121,021600,1.4751,1.4751,1.4750,1.4750
GBPUSD,20081121,021700,1.4750,1.4755,1.4750,1.4754
GBPUSD,20081121,021800,1.4753,1.4755,1.4753,1.4755
GBPUSD,20081121,021900,1.4756,1.4756,1.4755,1.4755
GBPUSD,20081121,022000,1.4755,1.4756,1.4755,1.4755
GBPUSD,20081121,022100,1.4756,1.4756,1.4755,1.4756
GBPUSD,20081121,022200,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081121,022300,1.4754,1.4754,1.4753,1.4753
GBPUSD,20081121,022400,1.4753,1.4756,1.4753,1.4755
GBPUSD,20081121,022500,1.4754,1.4757,1.4753,1.4757
GBPUSD,20081121,022600,1.4756,1.4756,1.4751,1.4751
GBPUSD,20081121,022700,1.4750,1.4753,1.4747,1.4749
GBPUSD,20081121,022800,1.4747,1.4751,1.4739,1.4751
GBPUSD,20081121,022900,1.4752,1.4752,1.4752,1.4752
GBPUSD,20081121,023000,1.4752,1.4752,1.4749,1.4751
GBPUSD,20081121,023100,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081121,023200,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081121,023300,1.4754,1.4755,1.4753,1.4755
GBPUSD,20081121,023400,1.4755,1.4755,1.4753,1.4753
GBPUSD,20081121,023500,1.4753,1.4753,1.4751,1.4752
GBPUSD,20081121,023600,1.4753,1.4753,1.4750,1.4751
GBPUSD,20081121,023700,1.4751,1.4751,1.4750,1.4751
GBPUSD,20081121,023800,1.4752,1.4755,1.4752,1.4755
GBPUSD,20081121,023900,1.4756,1.4756,1.4755,1.4756
GBPUSD,20081121,024000,1.4755,1.4756,1.4755,1.4755
GBPUSD,20081121,024100,1.4754,1.4755,1.4752,1.4752
GBPUSD,20081121,024200,1.4751,1.4751,1.4751,1.4751
GBPUSD,20081121,024300,1.4751,1.4751,1.4751,1.4751
GBPUSD,20081121,024400,1.4751,1.4751,1.4751,1.4751
GBPUSD,20081121,024500,1.4751,1.4752,1.4751,1.4752
GBPUSD,20081121,024600,1.4752,1.4752,1.4751,1.4752
GBPUSD,20081121,024700,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081121,024800,1.4752,1.4752,1.4752,1.4752
GBPUSD,20081121,024900,1.4751,1.4754,1.4751,1.4754
GBPUSD,20081121,025000,1.4753,1.4754,1.4753,1.4754
GBPUSD,20081121,025100,1.4755,1.4756,1.4755,1.4756
GBPUSD,20081121,025200,1.4757,1.4757,1.4756,1.4757
GBPUSD,20081121,025300,1.4758,1.4760,1.4758,1.4758
GBPUSD,20081121,025400,1.4757,1.4758,1.4757,1.4758
GBPUSD,20081121,025500,1.4758,1.4759,1.4757,1.4758
GBPUSD,20081121,025600,1.4757,1.4757,1.4755,1.4755
GBPUSD,20081121,025700,1.4755,1.4755,1.4753,1.4753
GBPUSD,20081121,025800,1.4753,1.4753,1.4751,1.4753
GBPUSD,20081121,025900,1.4754,1.4756,1.4754,1.4755
GBPUSD,20081121,030000,1.4754,1.4757,1.4754,1.4755
GBPUSD,20081121,030100,1.4755,1.4756,1.4755,1.4756
GBPUSD,20081121,030200,1.4756,1.4756,1.4756,1.4756
GBPUSD,20081121,030300,1.4755,1.4758,1.4755,1.4757
GBPUSD,20081121,030400,1.4756,1.4756,1.4754,1.4754
GBPUSD,20081121,030500,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081121,030600,1.4753,1.4753,1.4751,1.4751
GBPUSD,20081121,030700,1.4751,1.4752,1.4751,1.4752
GBPUSD,20081121,030800,1.4752,1.4752,1.4752,1.4752
GBPUSD,20081121,030900,1.4753,1.4756,1.4752,1.4755
GBPUSD,20081121,031000,1.4756,1.4756,1.4755,1.4756
GBPUSD,20081121,031100,1.4756,1.4757,1.4756,1.4756
GBPUSD,20081121,031200,1.4756,1.4756,1.4756,1.4756
GBPUSD,20081121,031300,1.4755,1.4755,1.4751,1.4751
GBPUSD,20081121,031400,1.4751,1.4751,1.4749,1.4750
GBPUSD,20081121,031500,1.4749,1.4750,1.4749,1.4750
GBPUSD,20081121,031600,1.4751,1.4756,1.4751,1.4756
GBPUSD,20081121,031700,1.4757,1.4763,1.4757,1.4763
GBPUSD,20081121,031800,1.4763,1.4763,1.4761,1.4761
GBPUSD,20081121,031900,1.4762,1.4762,1.4760,1.4761
GBPUSD,20081121,032000,1.4760,1.4760,1.4757,1.4757
GBPUSD,20081121,032100,1.4758,1.4760,1.4758,1.4760
GBPUSD,20081121,032200,1.4759,1.4759,1.4757,1.4758
GBPUSD,20081121,032300,1.4759,1.4763,1.4759,1.4763
GBPUSD,20081121,032400,1.4762,1.4767,1.4761,1.4763
GBPUSD,20081121,032500,1.4764,1.4765,1.4764,1.4765
GBPUSD,20081121,032600,1.4764,1.4765,1.4760,1.4762
GBPUSD,20081121,032700,1.4763,1.4768,1.4763,1.4765
GBPUSD,20081121,032800,1.4766,1.4769,1.4766,1.4768
GBPUSD,20081121,032900,1.4769,1.4769,1.4767,1.4768
GBPUSD,20081121,033000,1.4768,1.4771,1.4768,1.4769
GBPUSD,20081121,033100,1.4768,1.4768,1.4757,1.4759
GBPUSD,20081121,033200,1.4758,1.4758,1.4751,1.4752
GBPUSD,20081121,033300,1.4753,1.4758,1.4753,1.4755
GBPUSD,20081121,033400,1.4755,1.4755,1.4752,1.4753
GBPUSD,20081121,033500,1.4754,1.4754,1.4750,1.4750
GBPUSD,20081121,033600,1.4749,1.4749,1.4746,1.4749
GBPUSD,20081121,033700,1.4748,1.4749,1.4747,1.4747
GBPUSD,20081121,033800,1.4746,1.4753,1.4745,1.4751
GBPUSD,20081121,033900,1.4751,1.4751,1.4747,1.4747
GBPUSD,20081121,034000,1.4747,1.4748,1.4746,1.4746
GBPUSD,20081121,034100,1.4746,1.4747,1.4745,1.4747
GBPUSD,20081121,034200,1.4748,1.4748,1.4746,1.4747
GBPUSD,20081121,034300,1.4746,1.4746,1.4746,1.4746
GBPUSD,20081121,034400,1.4747,1.4747,1.4745,1.4745
GBPUSD,20081121,034500,1.4746,1.4746,1.4744,1.4744
GBPUSD,20081121,034600,1.4745,1.4745,1.4745,1.4745
GBPUSD,20081121,034700,1.4745,1.4745,1.4744,1.4744
GBPUSD,20081121,034800,1.4745,1.4745,1.4745,1.4745
GBPUSD,20081121,034900,1.4746,1.4746,1.4745,1.4745
GBPUSD,20081121,035000,1.4745,1.4745,1.4745,1.4745
GBPUSD,20081121,035100,1.4745,1.4747,1.4745,1.4745
GBPUSD,20081121,035200,1.4745,1.4745,1.4745,1.4745
GBPUSD,20081121,035300,1.4745,1.4746,1.4744,1.4745
GBPUSD,20081121,035400,1.4746,1.4747,1.4744,1.4744
GBPUSD,20081121,035500,1.4745,1.4747,1.4745,1.4746
GBPUSD,20081121,035600,1.4746,1.4746,1.4745,1.4745
GBPUSD,20081121,035700,1.4745,1.4746,1.4745,1.4745
GBPUSD,20081121,035800,1.4745,1.4746,1.4745,1.4746
GBPUSD,20081121,035900,1.4745,1.4745,1.4745,1.4745
GBPUSD,20081121,040000,1.4746,1.4746,1.4739,1.4739
GBPUSD,20081121,040100,1.4739,1.4743,1.4739,1.4743
GBPUSD,20081121,040200,1.4742,1.4744,1.4740,1.4744
GBPUSD,20081121,040300,1.4746,1.4751,1.4745,1.4750
GBPUSD,20081121,040400,1.4749,1.4749,1.4744,1.4744
GBPUSD,20081121,040500,1.4745,1.4747,1.4743,1.4744
GBPUSD,20081121,040600,1.4744,1.4744,1.4744,1.4744
GBPUSD,20081121,040700,1.4743,1.4747,1.4743,1.4747
GBPUSD,20081121,040800,1.4748,1.4754,1.4748,1.4754
GBPUSD,20081121,040900,1.4755,1.4756,1.4753,1.4753
GBPUSD,20081121,041000,1.4752,1.4752,1.4750,1.4751
GBPUSD,20081121,041100,1.4750,1.4750,1.4750,1.4750
GBPUSD,20081121,041200,1.4750,1.4753,1.4750,1.4753
GBPUSD,20081121,041300,1.4752,1.4753,1.4751,1.4752
GBPUSD,20081121,041400,1.4751,1.4751,1.4744,1.4744
GBPUSD,20081121,041500,1.4743,1.4744,1.4742,1.4744
GBPUSD,20081121,041600,1.4744,1.4744,1.4744,1.4744
GBPUSD,20081121,041700,1.4744,1.4745,1.4744,1.4744
GBPUSD,20081121,041800,1.4745,1.4750,1.4745,1.4748
GBPUSD,20081121,041900,1.4748,1.4751,1.4748,1.4750
GBPUSD,20081121,042000,1.4749,1.4752,1.4749,1.4751
GBPUSD,20081121,042100,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081121,042200,1.4754,1.4754,1.4753,1.4754
GBPUSD,20081121,042300,1.4755,1.4756,1.4755,1.4756
GBPUSD,20081121,042400,1.4756,1.4765,1.4756,1.4764
GBPUSD,20081121,042500,1.4763,1.4763,1.4762,1.4762
GBPUSD,20081121,042600,1.4761,1.4762,1.4761,1.4762
GBPUSD,20081121,042700,1.4762,1.4763,1.4761,1.4762
GBPUSD,20081121,042800,1.4761,1.4761,1.4749,1.4749
GBPUSD,20081121,042900,1.4751,1.4751,1.4750,1.4750
GBPUSD,20081121,043000,1.4749,1.4752,1.4747,1.4750
GBPUSD,20081121,043100,1.4751,1.4751,1.4751,1.4751
GBPUSD,20081121,043200,1.4751,1.4751,1.4750,1.4750
GBPUSD,20081121,043300,1.4751,1.4751,1.4750,1.4751
GBPUSD,20081121,043400,1.4751,1.4751,1.4750,1.4751
GBPUSD,20081121,043500,1.4751,1.4752,1.4751,1.4752
GBPUSD,20081121,043600,1.4752,1.4752,1.4751,1.4751
GBPUSD,20081121,043700,1.4752,1.4752,1.4751,1.4751
GBPUSD,20081121,043800,1.4752,1.4752,1.4749,1.4750
GBPUSD,20081121,043900,1.4750,1.4751,1.4749,1.4749
GBPUSD,20081121,044000,1.4750,1.4752,1.4750,1.4750
GBPUSD,20081121,044100,1.4751,1.4751,1.4751,1.4751
GBPUSD,20081121,044200,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081121,044300,1.4754,1.4754,1.4754,1.4754
GBPUSD,20081121,044400,1.4754,1.4755,1.4754,1.4755
GBPUSD,20081121,044500,1.4755,1.4755,1.4754,1.4754
GBPUSD,20081121,044600,1.4755,1.4755,1.4754,1.4755
GBPUSD,20081121,044700,1.4754,1.4755,1.4754,1.4754
GBPUSD,20081121,044800,1.4753,1.4754,1.4753,1.4754
GBPUSD,20081121,044900,1.4754,1.4754,1.4753,1.4754
GBPUSD,20081121,045000,1.4753,1.4754,1.4753,1.4753
GBPUSD,20081121,045100,1.4753,1.4753,1.4752,1.4753
GBPUSD,20081121,045200,1.4754,1.4754,1.4750,1.4750
GBPUSD,20081121,045300,1.4749,1.4749,1.4748,1.4748
GBPUSD,20081121,045400,1.4749,1.4749,1.4748,1.4748
GBPUSD,20081121,045500,1.4748,1.4748,1.4747,1.4747
GBPUSD,20081121,045600,1.4748,1.4748,1.4748,1.4748
GBPUSD,20081121,045700,1.4749,1.4752,1.4749,1.4752
GBPUSD,20081121,045800,1.4752,1.4753,1.4752,1.4753
GBPUSD,20081121,045900,1.4754,1.4757,1.4754,1.4756
GBPUSD,20081121,050000,1.4755,1.4757,1.4755,1.4756
GBPUSD,20081121,050100,1.4755,1.4756,1.4753,1.4756
GBPUSD,20081121,050200,1.4757,1.4758,1.4757,1.4758
GBPUSD,20081121,050300,1.4759,1.4766,1.4759,1.4766
GBPUSD,20081121,050400,1.4767,1.4770,1.4767,1.4770
GBPUSD,20081121,050500,1.4769,1.4778,1.4769,1.4778
GBPUSD,20081121,050600,1.4777,1.4779,1.4777,1.4777
GBPUSD,20081121,050700,1.4776,1.4777,1.4774,1.4777
GBPUSD,20081121,050800,1.4776,1.4776,1.4775,1.4776
GBPUSD,20081121,050900,1.4775,1.4775,1.4771,1.4773
GBPUSD,20081121,051000,1.4774,1.4775,1.4772,1.4774
GBPUSD,20081121,051100,1.4775,1.4778,1.4775,1.4778
GBPUSD,20081121,051200,1.4779,1.4779,1.4775,1.4775
GBPUSD,20081121,051300,1.4775,1.4775,1.4772,1.4772
GBPUSD,20081121,051400,1.4773,1.4776,1.4773,1.4776
GBPUSD,20081121,051500,1.4776,1.4781,1.4776,1.4781
GBPUSD,20081121,051600,1.4782,1.4785,1.4780,1.4785
GBPUSD,20081121,051700,1.4784,1.4789,1.4781,1.4789
GBPUSD,20081121,051800,1.4790,1.4790,1.4787,1.4788
GBPUSD,20081121,051900,1.4789,1.4789,1.4788,1.4789
GBPUSD,20081121,052000,1.4788,1.4791,1.4788,1.4791
GBPUSD,20081121,052100,1.4792,1.4796,1.4792,1.4793
GBPUSD,20081121,052200,1.4792,1.4798,1.4792,1.4798
GBPUSD,20081121,052300,1.4799,1.4808,1.4797,1.4807
GBPUSD,20081121,052400,1.4808,1.4810,1.4808,1.4809
GBPUSD,20081121,052500,1.4810,1.4820,1.4810,1.4820
GBPUSD,20081121,052600,1.4823,1.4825,1.4814,1.4816
GBPUSD,20081121,052700,1.4817,1.4819,1.4814,1.4814
GBPUSD,20081121,052800,1.4815,1.4818,1.4814,1.4816
GBPUSD,20081121,052900,1.4817,1.4818,1.4815,1.4815
GBPUSD,20081121,053000,1.4814,1.4814,1.4809,1.4811
GBPUSD,20081121,053100,1.4810,1.4813,1.4806,1.4806
GBPUSD,20081121,053200,1.4805,1.4805,1.4803,1.4805
GBPUSD,20081121,053300,1.4806,1.4808,1.4806,1.4808
GBPUSD,20081121,053400,1.4809,1.4809,1.4807,1.4807
GBPUSD,20081121,053500,1.4807,1.4808,1.4807,1.4807
GBPUSD,20081121,053600,1.4808,1.4810,1.4808,1.4810
GBPUSD,20081121,053700,1.4809,1.4809,1.4804,1.4804
GBPUSD,20081121,053800,1.4805,1.4811,1.4805,1.4811
GBPUSD,20081121,053900,1.4811,1.4811,1.4810,1.4810
GBPUSD,20081121,054000,1.4809,1.4809,1.4809,1.4809
GBPUSD,20081121,054100,1.4809,1.4809,1.4808,1.4808
GBPUSD,20081121,054200,1.4807,1.4807,1.4807,1.4807
GBPUSD,20081121,054300,1.4807,1.4807,1.4806,1.4807
GBPUSD,20081121,054400,1.4807,1.4811,1.4807,1.4808
GBPUSD,20081121,054500,1.4808,1.4809,1.4808,1.4809
GBPUSD,20081121,054600,1.4809,1.4813,1.4809,1.4812
GBPUSD,20081121,054700,1.4812,1.4812,1.4810,1.4811
GBPUSD,20081121,054800,1.4811,1.4811,1.4808,1.4808
GBPUSD,20081121,054900,1.4807,1.4808,1.4807,1.4808
GBPUSD,20081121,055000,1.4809,1.4813,1.4809,1.4813
GBPUSD,20081121,055100,1.4814,1.4827,1.4813,1.4825
GBPUSD,20081121,055200,1.4824,1.4826,1.4824,1.4826
GBPUSD,20081121,055300,1.4827,1.4828,1.4807,1.4810
GBPUSD,20081121,055400,1.4811,1.4813,1.4809,1.4811
GBPUSD,20081121,055500,1.4811,1.4811,1.4807,1.4809
GBPUSD,20081121,055600,1.4809,1.4809,1.4796,1.4796
GBPUSD,20081121,055700,1.4795,1.4805,1.4795,1.4799
GBPUSD,20081121,055800,1.4798,1.4798,1.4787,1.4792
GBPUSD,20081121,055900,1.4793,1.4794,1.4790,1.4791
GBPUSD,20081121,060000,1.4792,1.4794,1.4792,1.4793
GBPUSD,20081121,060100,1.4794,1.4797,1.4794,1.4797
GBPUSD,20081121,060200,1.4798,1.4799,1.4796,1.4796
GBPUSD,20081121,060300,1.4797,1.4805,1.4797,1.4805
GBPUSD,20081121,060400,1.4809,1.4815,1.4809,1.4809
GBPUSD,20081121,060500,1.4809,1.4809,1.4807,1.4809
GBPUSD,20081121,060600,1.4808,1.4811,1.4798,1.4798
GBPUSD,20081121,060700,1.4797,1.4802,1.4795,1.4802
GBPUSD,20081121,060800,1.4801,1.4801,1.4799,1.4799
GBPUSD,20081121,060900,1.4798,1.4805,1.4798,1.4802
GBPUSD,20081121,061000,1.4802,1.4802,1.4802,1.4802
GBPUSD,20081121,061100,1.4802,1.4805,1.4802,1.4805
GBPUSD,20081121,061200,1.4804,1.4807,1.4804,1.4806
GBPUSD,20081121,061300,1.4806,1.4807,1.4805,1.4805
GBPUSD,20081121,061400,1.4804,1.4804,1.4804,1.4804
GBPUSD,20081121,061500,1.4803,1.4805,1.4803,1.4804
GBPUSD,20081121,061600,1.4803,1.4804,1.4802,1.4804
GBPUSD,20081121,061700,1.4803,1.4803,1.4795,1.4801
GBPUSD,20081121,061800,1.4800,1.4803,1.4800,1.4803
GBPUSD,20081121,061900,1.4804,1.4809,1.4803,1.4808
GBPUSD,20081121,062000,1.4809,1.4810,1.4809,1.4810
GBPUSD,20081121,062100,1.4811,1.4811,1.4804,1.4804
GBPUSD,20081121,062200,1.4803,1.4805,1.4803,1.4804
GBPUSD,20081121,062300,1.4805,1.4810,1.4805,1.4809
GBPUSD,20081121,062400,1.4808,1.4808,1.4807,1.4807
GBPUSD,20081121,062500,1.4807,1.4807,1.4806,1.4806
GBPUSD,20081121,062600,1.4806,1.4807,1.4806,1.4807
GBPUSD,20081121,062700,1.4807,1.4808,1.4805,1.4805
GBPUSD,20081121,062800,1.4806,1.4806,1.4806,1.4806
GBPUSD,20081121,062900,1.4806,1.4806,1.4806,1.4806
GBPUSD,20081121,063000,1.4806,1.4806,1.4806,1.4806
GBPUSD,20081121,063100,1.4806,1.4806,1.4806,1.4806
GBPUSD,20081121,063200,1.4806,1.4806,1.4806,1.4806
GBPUSD,20081121,063300,1.4806,1.4825,1.4806,1.4823
GBPUSD,20081121,063400,1.4822,1.4823,1.4818,1.4821
GBPUSD,20081121,063500,1.4820,1.4821,1.4813,1.4814
GBPUSD,20081121,063600,1.4815,1.4822,1.4815,1.4820
GBPUSD,20081121,063700,1.4820,1.4821,1.4820,1.4821
GBPUSD,20081121,063800,1.4821,1.4821,1.4820,1.4820
GBPUSD,20081121,063900,1.4821,1.4823,1.4821,1.4821
GBPUSD,20081121,064000,1.4820,1.4823,1.4820,1.4823
GBPUSD,20081121,064100,1.4824,1.4826,1.4824,1.4826
GBPUSD,20081121,064200,1.4826,1.4828,1.4826,1.4827
GBPUSD,20081121,064300,1.4828,1.4829,1.4828,1.4828
GBPUSD,20081121,064400,1.4829,1.4832,1.4827,1.4827
GBPUSD,20081121,064500,1.4826,1.4826,1.4820,1.4822
GBPUSD,20081121,064600,1.4823,1.4827,1.4821,1.4826
GBPUSD,20081121,064700,1.4827,1.4834,1.4827,1.4834
GBPUSD,20081121,064800,1.4835,1.4838,1.4834,1.4836
GBPUSD,20081121,064900,1.4837,1.4841,1.4836,1.4839
GBPUSD,20081121,065000,1.4840,1.4841,1.4836,1.4841
GBPUSD,20081121,065100,1.4840,1.4840,1.4836,1.4836
GBPUSD,20081121,065200,1.4835,1.4839,1.4835,1.4836
GBPUSD,20081121,065300,1.4835,1.4839,1.4835,1.4838
GBPUSD,20081121,065400,1.4837,1.4837,1.4832,1.4833
GBPUSD,20081121,065500,1.4834,1.4835,1.4834,1.4834
GBPUSD,20081121,065600,1.4835,1.4842,1.4835,1.4842
GBPUSD,20081121,065700,1.4842,1.4842,1.4840,1.4841
GBPUSD,20081121,065800,1.4840,1.4847,1.4840,1.4847
GBPUSD,20081121,065900,1.4847,1.4847,1.4842,1.4842
GBPUSD,20081121,070000,1.4843,1.4845,1.4841,1.4844
GBPUSD,20081121,070100,1.4843,1.4845,1.4841,1.4845
GBPUSD,20081121,070200,1.4844,1.4845,1.4841,1.4842
GBPUSD,20081121,070300,1.4841,1.4842,1.4832,1.4832
GBPUSD,20081121,070400,1.4832,1.4833,1.4832,1.4833
GBPUSD,20081121,070500,1.4833,1.4835,1.4833,1.4835
GBPUSD,20081121,070600,1.4834,1.4835,1.4834,1.4835
GBPUSD,20081121,070700,1.4834,1.4834,1.4834,1.4834
GBPUSD,20081121,070800,1.4833,1.4833,1.4832,1.4833
GBPUSD,20081121,070900,1.4832,1.4833,1.4832,1.4833
GBPUSD,20081121,071000,1.4833,1.4833,1.4833,1.4833
GBPUSD,20081121,071100,1.4833,1.4833,1.4833,1.4833
GBPUSD,20081121,071200,1.4834,1.4834,1.4833,1.4833
GBPUSD,20081121,071300,1.4834,1.4838,1.4834,1.4838
GBPUSD,20081121,071400,1.4839,1.4843,1.4838,1.4838
GBPUSD,20081121,071500,1.4838,1.4838,1.4832,1.4832
GBPUSD,20081121,071600,1.4831,1.4835,1.4831,1.4835
GBPUSD,20081121,071700,1.4835,1.4838,1.4835,1.4838
GBPUSD,20081121,071800,1.4840,1.4849,1.4840,1.4849
GBPUSD,20081121,071900,1.4853,1.4855,1.4853,1.4854
GBPUSD,20081121,072000,1.4854,1.4866,1.4854,1.4864
GBPUSD,20081121,072100,1.4863,1.4865,1.4858,1.4860
GBPUSD,20081121,072200,1.4859,1.4860,1.4858,1.4858
GBPUSD,20081121,072300,1.4857,1.4859,1.4856,1.4859
GBPUSD,20081121,072400,1.4860,1.4862,1.4859,1.4859
GBPUSD,20081121,072500,1.4860,1.4861,1.4859,1.4859
GBPUSD,20081121,072600,1.4860,1.4867,1.4860,1.4867
GBPUSD,20081121,072700,1.4866,1.4874,1.4865,1.4872
GBPUSD,20081121,072800,1.4873,1.4877,1.4873,1.4873
GBPUSD,20081121,072900,1.4872,1.4875,1.4872,1.4874
GBPUSD,20081121,073000,1.4873,1.4876,1.4871,1.4871
GBPUSD,20081121,073100,1.4869,1.4872,1.4869,1.4869
GBPUSD,20081121,073200,1.4868,1.4868,1.4857,1.4859
GBPUSD,20081121,073300,1.4858,1.4862,1.4858,1.4859
GBPUSD,20081121,073400,1.4859,1.4859,1.4858,1.4858
GBPUSD,20081121,073500,1.4858,1.4858,1.4855,1.4856
GBPUSD,20081121,073600,1.4856,1.4859,1.4856,1.4858
GBPUSD,20081121,073700,1.4859,1.4861,1.4859,1.4861
GBPUSD,20081121,073800,1.4861,1.4863,1.4861,1.4863
GBPUSD,20081121,073900,1.4862,1.4863,1.4862,1.4863
GBPUSD,20081121,074000,1.4863,1.4863,1.4861,1.4861
GBPUSD,20081121,074100,1.4862,1.4862,1.4861,1.4862
GBPUSD,20081121,074200,1.4862,1.4862,1.4861,1.4861
GBPUSD,20081121,074300,1.4861,1.4862,1.4860,1.4861
GBPUSD,20081121,074400,1.4860,1.4860,1.4858,1.4860
GBPUSD,20081121,074500,1.4859,1.4859,1.4856,1.4856
GBPUSD,20081121,074600,1.4855,1.4855,1.4852,1.4852
GBPUSD,20081121,074700,1.4851,1.4852,1.4839,1.4839
GBPUSD,20081121,074800,1.4840,1.4844,1.4840,1.4844
GBPUSD,20081121,074900,1.4845,1.4848,1.4845,1.4848
GBPUSD,20081121,075000,1.4848,1.4848,1.4847,1.4848
GBPUSD,20081121,075100,1.4849,1.4851,1.4849,1.4851
GBPUSD,20081121,075200,1.4852,1.4857,1.4852,1.4854
GBPUSD,20081121,075300,1.4853,1.4855,1.4853,1.4854
GBPUSD,20081121,075400,1.4855,1.4858,1.4854,1.4857
GBPUSD,20081121,075500,1.4858,1.4861,1.4858,1.4861
GBPUSD,20081121,075600,1.4862,1.4869,1.4862,1.4866
GBPUSD,20081121,075700,1.4867,1.4870,1.4866,1.4869
GBPUSD,20081121,075800,1.4870,1.4876,1.4869,1.4876
GBPUSD,20081121,075900,1.4875,1.4875,1.4869,1.4870
GBPUSD,20081121,080000,1.4871,1.4871,1.4864,1.4864
GBPUSD,20081121,080100,1.4865,1.4870,1.4863,1.4867
GBPUSD,20081121,080200,1.4866,1.4866,1.4860,1.4860
GBPUSD,20081121,080300,1.4859,1.4861,1.4859,1.4859
GBPUSD,20081121,080400,1.4858,1.4859,1.4857,1.4858
GBPUSD,20081121,080500,1.4857,1.4857,1.4856,1.4856
GBPUSD,20081121,080600,1.4855,1.4855,1.4852,1.4852
GBPUSD,20081121,080700,1.4853,1.4854,1.4852,1.4854
GBPUSD,20081121,080800,1.4855,1.4855,1.4852,1.4854
GBPUSD,20081121,080900,1.4854,1.4861,1.4854,1.4861
GBPUSD,20081121,081000,1.4862,1.4862,1.4856,1.4856
GBPUSD,20081121,081100,1.4855,1.4856,1.4855,1.4856
GBPUSD,20081121,081200,1.4857,1.4858,1.4856,1.4856
GBPUSD,20081121,081300,1.4856,1.4857,1.4856,1.4856
GBPUSD,20081121,081400,1.4856,1.4857,1.4854,1.4854
GBPUSD,20081121,081500,1.4855,1.4856,1.4854,1.4856
GBPUSD,20081121,081600,1.4856,1.4856,1.4854,1.4855
GBPUSD,20081121,081700,1.4854,1.4856,1.4854,1.4856
GBPUSD,20081121,081800,1.4855,1.4856,1.4854,1.4854
GBPUSD,20081121,081900,1.4854,1.4854,1.4847,1.4847
GBPUSD,20081121,082000,1.4845,1.4849,1.4844,1.4848
GBPUSD,20081121,082100,1.4847,1.4847,1.4843,1.4845
GBPUSD,20081121,082200,1.4846,1.4859,1.4846,1.4859
GBPUSD,20081121,082300,1.4860,1.4864,1.4859,1.4861
GBPUSD,20081121,082400,1.4858,1.4858,1.4857,1.4857
GBPUSD,20081121,082500,1.4856,1.4863,1.4856,1.4862
GBPUSD,20081121,082600,1.4863,1.4865,1.4862,1.4865
GBPUSD,20081121,082700,1.4866,1.4866,1.4861,1.4865
GBPUSD,20081121,082800,1.4864,1.4865,1.4861,1.4861
GBPUSD,20081121,082900,1.4860,1.4860,1.4857,1.4858
GBPUSD,20081121,083000,1.4859,1.4860,1.4858,1.4859
GBPUSD,20081121,083100,1.4858,1.4859,1.4856,1.4856
GBPUSD,20081121,083200,1.4857,1.4857,1.4856,1.4856
GBPUSD,20081121,083300,1.4856,1.4856,1.4856,1.4856
GBPUSD,20081121,083400,1.4855,1.4856,1.4855,1.4855
GBPUSD,20081121,083500,1.4856,1.4856,1.4851,1.4851
GBPUSD,20081121,083600,1.4851,1.4852,1.4850,1.4852
GBPUSD,20081121,083700,1.4853,1.4854,1.4853,1.4854
GBPUSD,20081121,083800,1.4854,1.4854,1.4852,1.4853
GBPUSD,20081121,083900,1.4854,1.4855,1.4853,1.4855
GBPUSD,20081121,084000,1.4855,1.4856,1.4854,1.4854
GBPUSD,20081121,084100,1.4855,1.4857,1.4848,1.4848
GBPUSD,20081121,084200,1.4847,1.4847,1.4842,1.4842
GBPUSD,20081121,084300,1.4841,1.4843,1.4840,1.4843
GBPUSD,20081121,084400,1.4842,1.4845,1.4841,1.4843
GBPUSD,20081121,084500,1.4844,1.4844,1.4840,1.4840
GBPUSD,20081121,084600,1.4839,1.4843,1.4839,1.4842
GBPUSD,20081121,084700,1.4842,1.4842,1.4841,1.4841
GBPUSD,20081121,084800,1.4840,1.4840,1.4837,1.4839
GBPUSD,20081121,084900,1.4839,1.4842,1.4837,1.4842
GBPUSD,20081121,085000,1.4843,1.4850,1.4843,1.4848
GBPUSD,20081121,085100,1.4849,1.4851,1.4846,1.4850
GBPUSD,20081121,085200,1.4851,1.4856,1.4851,1.4856
GBPUSD,20081121,085300,1.4857,1.4862,1.4857,1.4862
GBPUSD,20081121,085400,1.4863,1.4863,1.4860,1.4863
GBPUSD,20081121,085500,1.4862,1.4862,1.4859,1.4860
GBPUSD,20081121,085600,1.4859,1.4859,1.4848,1.4848
GBPUSD,20081121,085700,1.4849,1.4854,1.4849,1.4851
GBPUSD,20081121,085800,1.4850,1.4853,1.4847,1.4849
GBPUSD,20081121,085900,1.4850,1.4851,1.4849,1.4849
GBPUSD,20081121,090000,1.4850,1.4854,1.4848,1.4851
GBPUSD,20081121,090100,1.4849,1.4849,1.4830,1.4830
GBPUSD,20081121,090200,1.4829,1.4830,1.4818,1.4820
GBPUSD,20081121,090300,1.4822,1.4831,1.4822,1.4831
GBPUSD,20081121,090400,1.4830,1.4838,1.4829,1.4833
GBPUSD,20081121,090500,1.4832,1.4835,1.4831,1.4835
GBPUSD,20081121,090600,1.4836,1.4839,1.4836,1.4839
GBPUSD,20081121,090700,1.4840,1.4851,1.4840,1.4851
GBPUSD,20081121,090800,1.4852,1.4852,1.4838,1.4841
GBPUSD,20081121,090900,1.4843,1.4859,1.4843,1.4859
GBPUSD,20081121,091000,1.4858,1.4858,1.4840,1.4841
GBPUSD,20081121,091100,1.4840,1.4855,1.4835,1.4853
GBPUSD,20081121,091200,1.4852,1.4855,1.4840,1.4840
GBPUSD,20081121,091300,1.4839,1.4841,1.4834,1.4836
GBPUSD,20081121,091400,1.4835,1.4839,1.4835,1.4836
GBPUSD,20081121,091500,1.4837,1.4841,1.4836,1.4839
GBPUSD,20081121,091600,1.4840,1.4847,1.4840,1.4846
GBPUSD,20081121,091700,1.4845,1.4845,1.4832,1.4832
GBPUSD,20081121,091800,1.4831,1.4831,1.4825,1.4827
GBPUSD,20081121,091900,1.4828,1.4831,1.4828,1.4828
GBPUSD,20081121,092000,1.4827,1.4832,1.4825,1.4831
GBPUSD,20081121,092100,1.4830,1.4830,1.4825,1.4825
GBPUSD,20081121,092200,1.4826,1.4833,1.4825,1.4832
GBPUSD,20081121,092300,1.4833,1.4840,1.4833,1.4838
GBPUSD,20081121,092400,1.4837,1.4839,1.4836,1.4836
GBPUSD,20081121,092500,1.4837,1.4838,1.4831,1.4831
GBPUSD,20081121,092600,1.4830,1.4830,1.4823,1.4823
GBPUSD,20081121,092700,1.4824,1.4826,1.4824,1.4826
GBPUSD,20081121,092800,1.4825,1.4826,1.4825,1.4825
GBPUSD,20081121,092900,1.4826,1.4832,1.4826,1.4831
GBPUSD,20081121,093000,1.4832,1.4835,1.4830,1.4830
GBPUSD,20081121,093100,1.4829,1.4829,1.4827,1.4828
GBPUSD,20081121,093200,1.4827,1.4827,1.4825,1.4827
GBPUSD,20081121,093300,1.4828,1.4833,1.4828,1.4832
GBPUSD,20081121,093400,1.4831,1.4834,1.4831,1.4834
GBPUSD,20081121,093500,1.4835,1.4837,1.4835,1.4836
GBPUSD,20081121,093600,1.4837,1.4840,1.4836,1.4840
GBPUSD,20081121,093700,1.4841,1.4846,1.4841,1.4846
GBPUSD,20081121,093800,1.4848,1.4854,1.4848,1.4853
GBPUSD,20081121,093900,1.4854,1.4856,1.4853,1.4854
GBPUSD,20081121,094000,1.4855,1.4862,1.4855,1.4855
GBPUSD,20081121,094100,1.4854,1.4855,1.4854,1.4854
GBPUSD,20081121,094200,1.4853,1.4855,1.4846,1.4846
GBPUSD,20081121,094300,1.4847,1.4851,1.4846,1.4851
GBPUSD,20081121,094400,1.4850,1.4851,1.4847,1.4848
GBPUSD,20081121,094500,1.4847,1.4847,1.4844,1.4844
GBPUSD,20081121,094600,1.4845,1.4848,1.4845,1.4847
GBPUSD,20081121,094700,1.4846,1.4846,1.4843,1.4843
GBPUSD,20081121,094800,1.4844,1.4845,1.4842,1.4843
GBPUSD,20081121,094900,1.4842,1.4842,1.4839,1.4840
GBPUSD,20081121,095000,1.4841,1.4841,1.4839,1.4839
GBPUSD,20081121,095100,1.4840,1.4840,1.4838,1.4838
GBPUSD,20081121,095200,1.4837,1.4838,1.4837,1.4838
GBPUSD,20081121,095300,1.4837,1.4837,1.4835,1.4835
GBPUSD,20081121,095400,1.4835,1.4838,1.4835,1.4838
GBPUSD,20081121,095500,1.4839,1.4840,1.4838,1.4838
GBPUSD,20081121,095600,1.4837,1.4837,1.4836,1.4837
GBPUSD,20081121,095700,1.4838,1.4840,1.4837,1.4839
GBPUSD,20081121,095800,1.4839,1.4843,1.4839,1.4841
GBPUSD,20081121,095900,1.4842,1.4844,1.4841,1.4843
GBPUSD,20081121,100000,1.4842,1.4856,1.4842,1.4856
GBPUSD,20081121,100100,1.4855,1.4855,1.4849,1.4854
GBPUSD,20081121,100200,1.4853,1.4853,1.4849,1.4850
GBPUSD,20081121,100300,1.4851,1.4854,1.4850,1.4854
GBPUSD,20081121,100400,1.4853,1.4854,1.4853,1.4854
GBPUSD,20081121,100500,1.4854,1.4862,1.4854,1.4860
GBPUSD,20081121,100600,1.4858,1.4859,1.4856,1.4859
GBPUSD,20081121,100700,1.4858,1.4858,1.4856,1.4857
GBPUSD,20081121,100800,1.4856,1.4865,1.4856,1.4865
GBPUSD,20081121,100900,1.4868,1.4875,1.4868,1.4871
GBPUSD,20081121,101000,1.4870,1.4872,1.4870,1.4872
GBPUSD,20081121,101100,1.4873,1.4877,1.4873,1.4877
GBPUSD,20081121,101200,1.4876,1.4877,1.4873,1.4873
GBPUSD,20081121,101300,1.4872,1.4874,1.4871,1.4874
GBPUSD,20081121,101400,1.4873,1.4876,1.4871,1.4876
GBPUSD,20081121,101500,1.4877,1.4886,1.4876,1.4886
GBPUSD,20081121,101600,1.4887,1.4898,1.4887,1.4898
GBPUSD,20081121,101700,1.4899,1.4910,1.4899,1.4910
GBPUSD,20081121,101800,1.4912,1.4913,1.4904,1.4904
GBPUSD,20081121,101900,1.4903,1.4903,1.4894,1.4895
GBPUSD,20081121,102000,1.4894,1.4894,1.4891,1.4892
GBPUSD,20081121,102100,1.4891,1.4891,1.4889,1.4889
GBPUSD,20081121,102200,1.4886,1.4892,1.4884,1.4885
GBPUSD,20081121,102300,1.4886,1.4886,1.4879,1.4880
GBPUSD,20081121,102400,1.4881,1.4885,1.4881,1.4884
GBPUSD,20081121,102500,1.4885,1.4887,1.4884,1.4887
GBPUSD,20081121,102600,1.4886,1.4889,1.4885,1.4889
GBPUSD,20081121,102700,1.4890,1.4902,1.4890,1.4900
GBPUSD,20081121,102800,1.4899,1.4899,1.4894,1.4898
GBPUSD,20081121,102900,1.4898,1.4900,1.4897,1.4900
GBPUSD,20081121,103000,1.4899,1.4900,1.4899,1.4899
GBPUSD,20081121,103100,1.4900,1.4900,1.4898,1.4900
GBPUSD,20081121,103200,1.4900,1.4913,1.4899,1.4912
GBPUSD,20081121,103300,1.4913,1.4914,1.4910,1.4910
GBPUSD,20081121,103400,1.4911,1.4914,1.4908,1.4914
GBPUSD,20081121,103500,1.4915,1.4924,1.4915,1.4919
GBPUSD,20081121,103600,1.4920,1.4921,1.4919,1.4920
GBPUSD,20081121,103700,1.4921,1.4926,1.4921,1.4923
GBPUSD,20081121,103800,1.4922,1.4923,1.4922,1.4923
GBPUSD,20081121,103900,1.4924,1.4929,1.4920,1.4928
GBPUSD,20081121,104000,1.4929,1.4936,1.4928,1.4936
GBPUSD,20081121,104100,1.4935,1.4935,1.4934,1.4935
GBPUSD,20081121,104200,1.4935,1.4943,1.4935,1.4941
GBPUSD,20081121,104300,1.4940,1.4947,1.4940,1.4947
GBPUSD,20081121,104400,1.4948,1.4952,1.4947,1.4952
GBPUSD,20081121,104500,1.4951,1.4963,1.4951,1.4963
GBPUSD,20081121,104600,1.4962,1.4963,1.4950,1.4951
GBPUSD,20081121,104700,1.4952,1.4960,1.4952,1.4957
GBPUSD,20081121,104800,1.4956,1.4958,1.4949,1.4949
GBPUSD,20081121,104900,1.4950,1.4952,1.4950,1.4952
GBPUSD,20081121,105000,1.4954,1.4959,1.4954,1.4959
GBPUSD,20081121,105100,1.4960,1.4962,1.4957,1.4960
GBPUSD,20081121,105200,1.4962,1.4970,1.4962,1.4964
GBPUSD,20081121,105300,1.4963,1.4963,1.4960,1.4960
GBPUSD,20081121,105400,1.4961,1.4967,1.4961,1.4964
GBPUSD,20081121,105500,1.4965,1.4977,1.4965,1.4974
GBPUSD,20081121,105600,1.4973,1.4981,1.4972,1.4977
GBPUSD,20081121,105700,1.4978,1.4979,1.4977,1.4977
GBPUSD,20081121,105800,1.4976,1.4976,1.4974,1.4975
GBPUSD,20081121,105900,1.4975,1.4984,1.4975,1.4983
GBPUSD,20081121,110000,1.4982,1.4984,1.4974,1.4974
GBPUSD,20081121,110100,1.4973,1.4985,1.4973,1.4984
GBPUSD,20081121,110200,1.4985,1.4985,1.4983,1.4984
GBPUSD,20081121,110300,1.4983,1.4985,1.4982,1.4985
GBPUSD,20081121,110400,1.4984,1.5002,1.4983,1.4995
GBPUSD,20081121,110500,1.4994,1.5000,1.4986,1.4986
GBPUSD,20081121,110600,1.4985,1.4989,1.4985,1.4985
GBPUSD,20081121,110700,1.4986,1.4986,1.4985,1.4986
GBPUSD,20081121,110800,1.4986,1.4987,1.4983,1.4983
GBPUSD,20081121,110900,1.4984,1.4984,1.4983,1.4983
GBPUSD,20081121,111000,1.4984,1.4984,1.4976,1.4976
GBPUSD,20081121,111100,1.4977,1.4980,1.4976,1.4980
GBPUSD,20081121,111200,1.4979,1.4980,1.4974,1.4975
GBPUSD,20081121,111300,1.4976,1.4976,1.4973,1.4973
GBPUSD,20081121,111400,1.4972,1.4972,1.4969,1.4970
GBPUSD,20081121,111500,1.4971,1.4975,1.4971,1.4975
GBPUSD,20081121,111600,1.4974,1.4979,1.4973,1.4979
GBPUSD,20081121,111700,1.4978,1.4978,1.4969,1.4971
GBPUSD,20081121,111800,1.4972,1.4975,1.4972,1.4973
GBPUSD,20081121,111900,1.4974,1.4976,1.4974,1.4975
GBPUSD,20081121,112000,1.4974,1.4974,1.4972,1.4974
GBPUSD,20081121,112100,1.4973,1.4973,1.4969,1.4970
GBPUSD,20081121,112200,1.4969,1.4969,1.4962,1.4963
GBPUSD,20081121,112300,1.4962,1.4966,1.4961,1.4964
GBPUSD,20081121,112400,1.4963,1.4965,1.4962,1.4962
GBPUSD,20081121,112500,1.4963,1.4967,1.4963,1.4967
GBPUSD,20081121,112600,1.4968,1.4968,1.4965,1.4967
GBPUSD,20081121,112700,1.4966,1.4967,1.4964,1.4965
GBPUSD,20081121,112800,1.4964,1.4964,1.4962,1.4962
GBPUSD,20081121,112900,1.4961,1.4963,1.4961,1.4963
GBPUSD,20081121,113000,1.4964,1.4964,1.4960,1.4961
GBPUSD,20081121,113100,1.4962,1.4962,1.4960,1.4960
GBPUSD,20081121,113200,1.4961,1.4964,1.4960,1.4964
GBPUSD,20081121,113300,1.4964,1.4965,1.4964,1.4964
GBPUSD,20081121,113400,1.4963,1.4964,1.4963,1.4964
GBPUSD,20081121,113500,1.4964,1.4965,1.4963,1.4965
GBPUSD,20081121,113600,1.4966,1.4967,1.4963,1.4963
GBPUSD,20081121,113700,1.4964,1.4964,1.4963,1.4963
GBPUSD,20081121,113800,1.4963,1.4963,1.4962,1.4963
GBPUSD,20081121,113900,1.4962,1.4962,1.4961,1.4961
GBPUSD,20081121,114000,1.4962,1.4963,1.4959,1.4959
GBPUSD,20081121,114100,1.4958,1.4958,1.4955,1.4957
GBPUSD,20081121,114200,1.4958,1.4959,1.4957,1.4958
GBPUSD,20081121,114300,1.4957,1.4957,1.4956,1.4957
GBPUSD,20081121,114400,1.4957,1.4962,1.4957,1.4961
GBPUSD,20081121,114500,1.4962,1.4962,1.4961,1.4962
GBPUSD,20081121,114600,1.4963,1.4969,1.4963,1.4969
GBPUSD,20081121,114700,1.4970,1.4972,1.4968,1.4971
GBPUSD,20081121,114800,1.4970,1.4970,1.4967,1.4967
GBPUSD,20081121,114900,1.4968,1.4968,1.4968,1.4968
GBPUSD,20081121,115000,1.4967,1.4967,1.4965,1.4966
GBPUSD,20081121,115100,1.4967,1.4970,1.4967,1.4970
GBPUSD,20081121,115200,1.4971,1.4971,1.4967,1.4969
GBPUSD,20081121,115300,1.4970,1.4975,1.4970,1.4974
GBPUSD,20081121,115400,1.4973,1.4977,1.4973,1.4976
GBPUSD,20081121,115500,1.4977,1.4977,1.4976,1.4976
GBPUSD,20081121,115600,1.4975,1.4977,1.4974,1.4976
GBPUSD,20081121,115700,1.4976,1.4983,1.4976,1.4977
GBPUSD,20081121,115800,1.4978,1.4978,1.4976,1.4977
GBPUSD,20081121,115900,1.4978,1.4978,1.4975,1.4976
GBPUSD,20081121,120000,1.4975,1.4978,1.4975,1.4977
GBPUSD,20081121,120100,1.4978,1.4985,1.4978,1.4985
GBPUSD,20081121,120200,1.4985,1.4985,1.4984,1.4985
GBPUSD,20081121,120300,1.4985,1.4987,1.4985,1.4987
GBPUSD,20081121,120400,1.4988,1.4990,1.4987,1.4987
GBPUSD,20081121,120500,1.4988,1.5001,1.4988,1.5001
GBPUSD,20081121,120600,1.5002,1.5002,1.4995,1.4999
GBPUSD,20081121,120700,1.5000,1.5019,1.5000,1.5019
GBPUSD,20081121,120800,1.5021,1.5023,1.5011,1.5012
GBPUSD,20081121,120900,1.5013,1.5024,1.5013,1.5023
GBPUSD,20081121,121000,1.5022,1.5041,1.5021,1.5039
GBPUSD,20081121,121100,1.5038,1.5040,1.5033,1.5040
GBPUSD,20081121,121200,1.5039,1.5039,1.5031,1.5032
GBPUSD,20081121,121300,1.5033,1.5037,1.5031,1.5037
GBPUSD,20081121,121400,1.5036,1.5039,1.5034,1.5034
GBPUSD,20081121,121500,1.5033,1.5033,1.5027,1.5027
GBPUSD,20081121,121600,1.5028,1.5028,1.5025,1.5028
GBPUSD,20081121,121700,1.5027,1.5027,1.5024,1.5025
GBPUSD,20081121,121800,1.5026,1.5037,1.5026,1.5037
GBPUSD,20081121,121900,1.5038,1.5044,1.5038,1.5044
GBPUSD,20081121,122000,1.5043,1.5053,1.5042,1.5043
GBPUSD,20081121,122100,1.5042,1.5043,1.5040,1.5041
GBPUSD,20081121,122200,1.5040,1.5045,1.5039,1.5045
GBPUSD,20081121,122300,1.5044,1.5045,1.5040,1.5040
GBPUSD,20081121,122400,1.5041,1.5051,1.5041,1.5050
GBPUSD,20081121,122500,1.5049,1.5050,1.5048,1.5049
GBPUSD,20081121,122600,1.5050,1.5057,1.5049,1.5049
GBPUSD,20081121,122700,1.5048,1.5048,1.5044,1.5046
GBPUSD,20081121,122800,1.5047,1.5052,1.5047,1.5050
GBPUSD,20081121,122900,1.5049,1.5049,1.5047,1.5047
GBPUSD,20081121,123000,1.5046,1.5049,1.5044,1.5048
GBPUSD,20081121,123100,1.5049,1.5050,1.5047,1.5049
GBPUSD,20081121,123200,1.5048,1.5049,1.5046,1.5046
GBPUSD,20081121,123300,1.5045,1.5046,1.5043,1.5045
GBPUSD,20081121,123400,1.5046,1.5048,1.5045,1.5048
GBPUSD,20081121,123500,1.5049,1.5052,1.5049,1.5049
GBPUSD,20081121,123600,1.5049,1.5049,1.5045,1.5045
GBPUSD,20081121,123700,1.5046,1.5046,1.5044,1.5044
GBPUSD,20081121,123800,1.5044,1.5044,1.5040,1.5040
GBPUSD,20081121,123900,1.5039,1.5039,1.5031,1.5031
GBPUSD,20081121,124000,1.5030,1.5030,1.5024,1.5026
GBPUSD,20081121,124100,1.5025,1.5025,1.5018,1.5022
GBPUSD,20081121,124200,1.5023,1.5025,1.5019,1.5019
GBPUSD,20081121,124300,1.5020,1.5026,1.5020,1.5025
GBPUSD,20081121,124400,1.5026,1.5027,1.5024,1.5025
GBPUSD,20081121,124500,1.5024,1.5025,1.5020,1.5020
GBPUSD,20081121,124600,1.5019,1.5022,1.5019,1.5019
GBPUSD,20081121,124700,1.5018,1.5019,1.5010,1.5011
GBPUSD,20081121,124800,1.5010,1.5012,1.5006,1.5006
GBPUSD,20081121,124900,1.5007,1.5007,1.5003,1.5004
GBPUSD,20081121,125000,1.5005,1.5007,1.5001,1.5001
GBPUSD,20081121,125100,1.5000,1.5000,1.4988,1.4992
GBPUSD,20081121,125200,1.4991,1.4991,1.4986,1.4986
GBPUSD,20081121,125300,1.4987,1.4987,1.4986,1.4986
GBPUSD,20081121,125400,1.4987,1.4991,1.4987,1.4991
GBPUSD,20081121,125500,1.4993,1.4995,1.4993,1.4994
GBPUSD,20081121,125600,1.4993,1.4994,1.4993,1.4994
GBPUSD,20081121,125700,1.4995,1.4995,1.4983,1.4983
GBPUSD,20081121,125800,1.4984,1.4987,1.4983,1.4986
GBPUSD,20081121,125900,1.4986,1.4986,1.4982,1.4983
GBPUSD,20081121,130000,1.4984,1.4984,1.4981,1.4983
GBPUSD,20081121,130100,1.4984,1.4985,1.4983,1.4984
GBPUSD,20081121,130200,1.4983,1.4983,1.4977,1.4977
GBPUSD,20081121,130300,1.4976,1.4978,1.4974,1.4975
GBPUSD,20081121,130400,1.4974,1.4982,1.4974,1.4982
GBPUSD,20081121,130500,1.4981,1.4981,1.4977,1.4979
GBPUSD,20081121,130600,1.4978,1.4981,1.4978,1.4979
GBPUSD,20081121,130700,1.4978,1.4981,1.4978,1.4980
GBPUSD,20081121,130800,1.4981,1.4981,1.4980,1.4980
GBPUSD,20081121,130900,1.4979,1.4980,1.4979,1.4979
GBPUSD,20081121,131000,1.4979,1.4979,1.4978,1.4978
GBPUSD,20081121,131100,1.4977,1.4978,1.4975,1.4975
GBPUSD,20081121,131200,1.4974,1.4976,1.4974,1.4975
GBPUSD,20081121,131300,1.4976,1.4976,1.4975,1.4975
GBPUSD,20081121,131400,1.4976,1.4978,1.4974,1.4977
GBPUSD,20081121,131500,1.4977,1.4981,1.4977,1.4981
GBPUSD,20081121,131600,1.4982,1.4982,1.4980,1.4980
GBPUSD,20081121,131700,1.4981,1.4983,1.4979,1.4979
GBPUSD,20081121,131800,1.4980,1.4981,1.4980,1.4980
GBPUSD,20081121,131900,1.4981,1.4983,1.4980,1.4980
GBPUSD,20081121,132000,1.4981,1.4981,1.4981,1.4981
GBPUSD,20081121,132100,1.4980,1.4981,1.4980,1.4981
GBPUSD,20081121,132200,1.4980,1.4980,1.4978,1.4979
GBPUSD,20081121,132300,1.4978,1.4980,1.4978,1.4980
GBPUSD,20081121,132400,1.4979,1.4980,1.4979,1.4979
GBPUSD,20081121,132500,1.4978,1.4979,1.4978,1.4979
GBPUSD,20081121,132600,1.4979,1.4981,1.4979,1.4981
GBPUSD,20081121,132700,1.4981,1.4981,1.4979,1.4980
GBPUSD,20081121,132800,1.4981,1.4982,1.4981,1.4981
GBPUSD,20081121,132900,1.4982,1.4983,1.4981,1.4982
GBPUSD,20081121,133000,1.4983,1.4984,1.4982,1.4983
GBPUSD,20081121,133100,1.4982,1.4983,1.4979,1.4979
GBPUSD,20081121,133200,1.4978,1.4979,1.4978,1.4978
GBPUSD,20081121,133300,1.4979,1.4979,1.4964,1.4965
GBPUSD,20081121,133400,1.4966,1.4968,1.4965,1.4968
GBPUSD,20081121,133500,1.4967,1.4967,1.4964,1.4966
GBPUSD,20081121,133600,1.4965,1.4966,1.4965,1.4965
GBPUSD,20081121,133700,1.4965,1.4969,1.4964,1.4966
GBPUSD,20081121,133800,1.4967,1.4976,1.4966,1.4976
GBPUSD,20081121,133900,1.4977,1.4978,1.4975,1.4977
GBPUSD,20081121,134000,1.4978,1.4979,1.4976,1.4979
GBPUSD,20081121,134100,1.4979,1.4981,1.4979,1.4981
GBPUSD,20081121,134200,1.4982,1.4984,1.4980,1.4984
GBPUSD,20081121,134300,1.4985,1.4989,1.4985,1.4989
GBPUSD,20081121,134400,1.4988,1.5003,1.4986,1.5003
GBPUSD,20081121,134500,1.5002,1.5016,1.4999,1.5016
GBPUSD,20081121,134600,1.5015,1.5016,1.5014,1.5016
GBPUSD,20081121,134700,1.5017,1.5024,1.5016,1.5016
GBPUSD,20081121,134800,1.5015,1.5015,1.5013,1.5014
GBPUSD,20081121,134900,1.5015,1.5021,1.5015,1.5020
GBPUSD,20081121,135000,1.5019,1.5019,1.5014,1.5014
GBPUSD,20081121,135100,1.5015,1.5017,1.5015,1.5017
GBPUSD,20081121,135200,1.5016,1.5017,1.5015,1.5015
GBPUSD,20081121,135300,1.5015,1.5015,1.5005,1.5005
GBPUSD,20081121,135400,1.5004,1.5004,1.4995,1.5002
GBPUSD,20081121,135500,1.5001,1.5001,1.4994,1.4994
GBPUSD,20081121,135600,1.4993,1.4996,1.4993,1.4993
GBPUSD,20081121,135700,1.4994,1.5002,1.4993,1.5002
GBPUSD,20081121,135800,1.5001,1.5002,1.4999,1.4999
GBPUSD,20081121,135900,1.4998,1.4998,1.4996,1.4996
GBPUSD,20081121,140000,1.4995,1.4995,1.4992,1.4992
GBPUSD,20081121,140100,1.4991,1.4991,1.4988,1.4988
GBPUSD,20081121,140200,1.4987,1.4998,1.4986,1.4997
GBPUSD,20081121,140300,1.4996,1.5002,1.4995,1.5002
GBPUSD,20081121,140400,1.5003,1.5004,1.4994,1.4994
GBPUSD,20081121,140500,1.4993,1.4994,1.4986,1.4989
GBPUSD,20081121,140600,1.4990,1.4991,1.4988,1.4989
GBPUSD,20081121,140700,1.4988,1.4988,1.4969,1.4972
GBPUSD,20081121,140800,1.4971,1.4976,1.4971,1.4974
GBPUSD,20081121,140900,1.4975,1.4975,1.4969,1.4975
GBPUSD,20081121,141000,1.4973,1.4973,1.4958,1.4964
GBPUSD,20081121,141100,1.4966,1.4971,1.4966,1.4970
GBPUSD,20081121,141200,1.4971,1.4974,1.4971,1.4972
GBPUSD,20081121,141300,1.4973,1.4980,1.4973,1.4980
GBPUSD,20081121,141400,1.4981,1.4988,1.4981,1.4988
GBPUSD,20081121,141500,1.4989,1.4989,1.4980,1.4980
GBPUSD,20081121,141600,1.4981,1.4990,1.4981,1.4989
GBPUSD,20081121,141700,1.4990,1.4991,1.4986,1.4986
GBPUSD,20081121,141800,1.4985,1.4985,1.4983,1.4983
GBPUSD,20081121,141900,1.4984,1.4984,1.4982,1.4982
GBPUSD,20081121,142000,1.4983,1.4984,1.4978,1.4978
GBPUSD,20081121,142100,1.4977,1.4977,1.4974,1.4974
GBPUSD,20081121,142200,1.4974,1.4976,1.4974,1.4974
GBPUSD,20081121,142300,1.4975,1.4975,1.4974,1.4974
GBPUSD,20081121,142400,1.4974,1.4982,1.4974,1.4982
GBPUSD,20081121,142500,1.4983,1.4990,1.4982,1.4990
GBPUSD,20081121,142600,1.4991,1.5008,1.4991,1.5004
GBPUSD,20081121,142700,1.5003,1.5003,1.5000,1.5001
GBPUSD,20081121,142800,1.5002,1.5006,1.5001,1.5003
GBPUSD,20081121,142900,1.5002,1.5002,1.4990,1.4990
GBPUSD,20081121,143000,1.4989,1.4989,1.4982,1.4986
GBPUSD,20081121,143100,1.4987,1.5003,1.4987,1.5001
GBPUSD,20081121,143200,1.5004,1.5010,1.5004,1.5010
GBPUSD,20081121,143300,1.5009,1.5014,1.5007,1.5013
GBPUSD,20081121,143400,1.5014,1.5023,1.5014,1.5014
GBPUSD,20081121,143500,1.5015,1.5035,1.5013,1.5021
GBPUSD,20081121,143600,1.5022,1.5035,1.5022,1.5025
GBPUSD,20081121,143700,1.5029,1.5058,1.5025,1.5052
GBPUSD,20081121,143800,1.5050,1.5050,1.5045,1.5045
GBPUSD,20081121,143900,1.5046,1.5046,1.5043,1.5045
GBPUSD,20081121,144000,1.5044,1.5044,1.5039,1.5043
GBPUSD,20081121,144100,1.5042,1.5042,1.5024,1.5027
GBPUSD,20081121,144200,1.5028,1.5028,1.5023,1.5026
GBPUSD,20081121,144300,1.5027,1.5030,1.5027,1.5029
GBPUSD,20081121,144400,1.5028,1.5028,1.5023,1.5023
GBPUSD,20081121,144500,1.5022,1.5022,1.5013,1.5014
GBPUSD,20081121,144600,1.5015,1.5020,1.5015,1.5020
GBPUSD,20081121,144700,1.5019,1.5019,1.5011,1.5011
GBPUSD,20081121,144800,1.5010,1.5010,1.5002,1.5007
GBPUSD,20081121,144900,1.5002,1.5002,1.4983,1.4986
GBPUSD,20081121,145000,1.4987,1.4993,1.4987,1.4992
GBPUSD,20081121,145100,1.4991,1.4992,1.4990,1.4991
GBPUSD,20081121,145200,1.4990,1.4990,1.4981,1.4985
GBPUSD,20081121,145300,1.4986,1.4987,1.4984,1.4987
GBPUSD,20081121,145400,1.4986,1.4989,1.4980,1.4980
GBPUSD,20081121,145500,1.4979,1.4979,1.4957,1.4964
GBPUSD,20081121,145600,1.4965,1.4976,1.4965,1.4969
GBPUSD,20081121,145700,1.4970,1.4970,1.4963,1.4965
GBPUSD,20081121,145800,1.4964,1.4966,1.4959,1.4962
GBPUSD,20081121,145900,1.4961,1.4967,1.4961,1.4967
GBPUSD,20081121,150000,1.4968,1.4970,1.4966,1.4968
GBPUSD,20081121,150100,1.4967,1.4967,1.4963,1.4964
GBPUSD,20081121,150200,1.4963,1.4966,1.4957,1.4963
GBPUSD,20081121,150300,1.4964,1.4967,1.4960,1.4962
GBPUSD,20081121,150400,1.4961,1.4970,1.4961,1.4969
GBPUSD,20081121,150500,1.4970,1.4971,1.4966,1.4970
GBPUSD,20081121,150600,1.4971,1.4971,1.4967,1.4969
GBPUSD,20081121,150700,1.4970,1.4971,1.4968,1.4971
GBPUSD,20081121,150800,1.4970,1.4970,1.4964,1.4965
GBPUSD,20081121,150900,1.4966,1.4966,1.4962,1.4962
GBPUSD,20081121,151000,1.4961,1.4964,1.4960,1.4963
GBPUSD,20081121,151100,1.4963,1.4966,1.4963,1.4965
GBPUSD,20081121,151200,1.4964,1.4965,1.4954,1.4954
GBPUSD,20081121,151300,1.4955,1.4965,1.4955,1.4965
GBPUSD,20081121,151400,1.4966,1.4967,1.4965,1.4967
GBPUSD,20081121,151500,1.4968,1.4968,1.4964,1.4965
GBPUSD,20081121,151600,1.4964,1.4970,1.4964,1.4970
GBPUSD,20081121,151700,1.4971,1.4971,1.4965,1.4966
GBPUSD,20081121,151800,1.4967,1.4970,1.4965,1.4965
GBPUSD,20081121,151900,1.4966,1.4971,1.4966,1.4966
GBPUSD,20081121,152000,1.4965,1.4969,1.4965,1.4968
GBPUSD,20081121,152100,1.4969,1.4970,1.4967,1.4967
GBPUSD,20081121,152200,1.4966,1.4968,1.4966,1.4967
GBPUSD,20081121,152300,1.4968,1.4971,1.4968,1.4970
GBPUSD,20081121,152400,1.4971,1.4972,1.4970,1.4972
GBPUSD,20081121,152500,1.4971,1.4972,1.4969,1.4972
GBPUSD,20081121,152600,1.4973,1.4976,1.4970,1.4971
GBPUSD,20081121,152700,1.4972,1.4974,1.4970,1.4970
GBPUSD,20081121,152800,1.4970,1.4970,1.4965,1.4965
GBPUSD,20081121,152900,1.4966,1.4974,1.4966,1.4974
GBPUSD,20081121,153000,1.4973,1.4973,1.4968,1.4969
GBPUSD,20081121,153100,1.4970,1.4975,1.4969,1.4974
GBPUSD,20081121,153200,1.4975,1.4977,1.4973,1.4976
GBPUSD,20081121,153300,1.4975,1.4975,1.4973,1.4973
GBPUSD,20081121,153400,1.4974,1.4977,1.4973,1.4977
GBPUSD,20081121,153500,1.4978,1.4979,1.4976,1.4979
GBPUSD,20081121,153600,1.4981,1.4996,1.4981,1.4996
GBPUSD,20081121,153700,1.4997,1.4998,1.4995,1.4995
GBPUSD,20081121,153800,1.4994,1.4994,1.4982,1.4982
GBPUSD,20081121,153900,1.4980,1.4981,1.4977,1.4977
GBPUSD,20081121,154000,1.4976,1.4977,1.4975,1.4975
GBPUSD,20081121,154100,1.4974,1.4974,1.4964,1.4967
GBPUSD,20081121,154200,1.4965,1.4968,1.4959,1.4960
GBPUSD,20081121,154300,1.4961,1.4962,1.4955,1.4962
GBPUSD,20081121,154400,1.4963,1.4970,1.4961,1.4965
GBPUSD,20081121,154500,1.4964,1.4966,1.4963,1.4966
GBPUSD,20081121,154600,1.4968,1.4981,1.4968,1.4976
GBPUSD,20081121,154700,1.4975,1.4981,1.4975,1.4981
GBPUSD,20081121,154800,1.4982,1.4982,1.4978,1.4978
GBPUSD,20081121,154900,1.4979,1.4979,1.4974,1.4974
GBPUSD,20081121,155000,1.4971,1.4971,1.4928,1.4932
GBPUSD,20081121,155100,1.4933,1.4937,1.4931,1.4931
GBPUSD,20081121,155200,1.4932,1.4934,1.4925,1.4927
GBPUSD,20081121,155300,1.4928,1.4930,1.4927,1.4927
GBPUSD,20081121,155400,1.4928,1.4929,1.4927,1.4928
GBPUSD,20081121,155500,1.4929,1.4930,1.4924,1.4925
GBPUSD,20081121,155600,1.4924,1.4927,1.4924,1.4926
GBPUSD,20081121,155700,1.4927,1.4927,1.4924,1.4926
GBPUSD,20081121,155800,1.4925,1.4925,1.4920,1.4924
GBPUSD,20081121,155900,1.4925,1.4925,1.4922,1.4924
GBPUSD,20081121,160000,1.4925,1.4926,1.4921,1.4921
GBPUSD,20081121,160100,1.4922,1.4927,1.4908,1.4919
GBPUSD,20081121,160200,1.4921,1.4922,1.4906,1.4910
GBPUSD,20081121,160300,1.4911,1.4911,1.4903,1.4911
GBPUSD,20081121,160400,1.4910,1.4912,1.4908,1.4909
GBPUSD,20081121,160500,1.4910,1.4917,1.4910,1.4916
GBPUSD,20081121,160600,1.4917,1.4917,1.4910,1.4912
GBPUSD,20081121,160700,1.4911,1.4911,1.4904,1.4907
GBPUSD,20081121,160800,1.4908,1.4909,1.4906,1.4906
GBPUSD,20081121,160900,1.4907,1.4911,1.4903,1.4904
GBPUSD,20081121,161000,1.4905,1.4918,1.4904,1.4918
GBPUSD,20081121,161100,1.4917,1.4920,1.4913,1.4919
GBPUSD,20081121,161200,1.4920,1.4923,1.4920,1.4920
GBPUSD,20081121,161300,1.4921,1.4932,1.4921,1.4931
GBPUSD,20081121,161400,1.4930,1.4931,1.4928,1.4928
GBPUSD,20081121,161500,1.4929,1.4929,1.4922,1.4923
GBPUSD,20081121,161600,1.4922,1.4923,1.4919,1.4923
GBPUSD,20081121,161700,1.4922,1.4923,1.4920,1.4922
GBPUSD,20081121,161800,1.4923,1.4932,1.4922,1.4929
GBPUSD,20081121,161900,1.4928,1.4929,1.4921,1.4921
GBPUSD,20081121,162000,1.4922,1.4931,1.4921,1.4931
GBPUSD,20081121,162100,1.4932,1.4932,1.4926,1.4926
GBPUSD,20081121,162200,1.4925,1.4927,1.4922,1.4922
GBPUSD,20081121,162300,1.4921,1.4921,1.4915,1.4917
GBPUSD,20081121,162400,1.4916,1.4916,1.4911,1.4911
GBPUSD,20081121,162500,1.4911,1.4911,1.4906,1.4907
GBPUSD,20081121,162600,1.4906,1.4906,1.4889,1.4889
GBPUSD,20081121,162700,1.4885,1.4890,1.4885,1.4890
GBPUSD,20081121,162800,1.4889,1.4903,1.4889,1.4903
GBPUSD,20081121,162900,1.4900,1.4901,1.4893,1.4900
GBPUSD,20081121,163000,1.4901,1.4908,1.4896,1.4896
GBPUSD,20081121,163100,1.4895,1.4904,1.4895,1.4901
GBPUSD,20081121,163200,1.4900,1.4903,1.4897,1.4902
GBPUSD,20081121,163300,1.4901,1.4902,1.4895,1.4899
GBPUSD,20081121,163400,1.4898,1.4904,1.4897,1.4902
GBPUSD,20081121,163500,1.4901,1.4901,1.4891,1.4892
GBPUSD,20081121,163600,1.4893,1.4894,1.4890,1.4892
GBPUSD,20081121,163700,1.4893,1.4898,1.4893,1.4895
GBPUSD,20081121,163800,1.4894,1.4903,1.4894,1.4900
GBPUSD,20081121,163900,1.4901,1.4903,1.4893,1.4894
GBPUSD,20081121,164000,1.4895,1.4896,1.4872,1.4872
GBPUSD,20081121,164100,1.4871,1.4882,1.4870,1.4875
GBPUSD,20081121,164200,1.4874,1.4881,1.4874,1.4877
GBPUSD,20081121,164300,1.4876,1.4876,1.4871,1.4871
GBPUSD,20081121,164400,1.4870,1.4873,1.4858,1.4872
GBPUSD,20081121,164500,1.4871,1.4872,1.4855,1.4859
GBPUSD,20081121,164600,1.4860,1.4860,1.4855,1.4855
GBPUSD,20081121,164700,1.4854,1.4862,1.4842,1.4862
GBPUSD,20081121,164800,1.4863,1.4864,1.4856,1.4861
GBPUSD,20081121,164900,1.4860,1.4863,1.4858,1.4862
GBPUSD,20081121,165000,1.4861,1.4863,1.4856,1.4857
GBPUSD,20081121,165100,1.4856,1.4863,1.4855,1.4861
GBPUSD,20081121,165200,1.4860,1.4860,1.4846,1.4846
GBPUSD,20081121,165300,1.4847,1.4852,1.4847,1.4851
GBPUSD,20081121,165400,1.4852,1.4856,1.4851,1.4852
GBPUSD,20081121,165500,1.4851,1.4854,1.4835,1.4835
GBPUSD,20081121,165600,1.4836,1.4837,1.4834,1.4837
GBPUSD,20081121,165700,1.4838,1.4846,1.4838,1.4842
GBPUSD,20081121,165800,1.4841,1.4842,1.4822,1.4823
GBPUSD,20081121,165900,1.4824,1.4824,1.4805,1.4806
GBPUSD,20081121,170000,1.4807,1.4807,1.4783,1.4785
GBPUSD,20081121,170100,1.4784,1.4797,1.4782,1.4795
GBPUSD,20081121,170200,1.4796,1.4796,1.4788,1.4796
GBPUSD,20081121,170300,1.4795,1.4796,1.4753,1.4754
GBPUSD,20081121,170400,1.4755,1.4770,1.4755,1.4769
GBPUSD,20081121,170500,1.4768,1.4768,1.4754,1.4755
GBPUSD,20081121,170600,1.4754,1.4754,1.4714,1.4726
GBPUSD,20081121,170700,1.4725,1.4753,1.4723,1.4751
GBPUSD,20081121,170800,1.4750,1.4750,1.4717,1.4717
GBPUSD,20081121,170900,1.4711,1.4718,1.4705,1.4718
GBPUSD,20081121,171000,1.4720,1.4730,1.4719,1.4720
GBPUSD,20081121,171100,1.4721,1.4726,1.4720,1.4726
GBPUSD,20081121,171200,1.4727,1.4747,1.4727,1.4747
GBPUSD,20081121,171300,1.4748,1.4756,1.4748,1.4751
GBPUSD,20081121,171400,1.4747,1.4763,1.4745,1.4763
GBPUSD,20081121,171500,1.4764,1.4765,1.4753,1.4754
GBPUSD,20081121,171600,1.4755,1.4762,1.4755,1.4758
GBPUSD,20081121,171700,1.4757,1.4765,1.4750,1.4762
GBPUSD,20081121,171800,1.4761,1.4768,1.4760,1.4768
GBPUSD,20081121,171900,1.4769,1.4769,1.4754,1.4755
GBPUSD,20081121,172000,1.4758,1.4765,1.4758,1.4765
GBPUSD,20081121,172100,1.4766,1.4774,1.4766,1.4772
GBPUSD,20081121,172200,1.4774,1.4804,1.4774,1.4802
GBPUSD,20081121,172300,1.4803,1.4804,1.4793,1.4798
GBPUSD,20081121,172400,1.4797,1.4802,1.4791,1.4792
GBPUSD,20081121,172500,1.4793,1.4805,1.4793,1.4800
GBPUSD,20081121,172600,1.4801,1.4804,1.4788,1.4793
GBPUSD,20081121,172700,1.4792,1.4793,1.4787,1.4790
GBPUSD,20081121,172800,1.4789,1.4791,1.4785,1.4786
GBPUSD,20081121,172900,1.4787,1.4795,1.4787,1.4790
GBPUSD,20081121,173000,1.4789,1.4789,1.4783,1.4788
GBPUSD,20081121,173100,1.4789,1.4792,1.4788,1.4792
GBPUSD,20081121,173200,1.4791,1.4794,1.4791,1.4794
GBPUSD,20081121,173300,1.4795,1.4798,1.4788,1.4791
GBPUSD,20081121,173400,1.4790,1.4793,1.4783,1.4784
GBPUSD,20081121,173500,1.4786,1.4792,1.4786,1.4791
GBPUSD,20081121,173600,1.4790,1.4802,1.4790,1.4801
GBPUSD,20081121,173700,1.4802,1.4803,1.4798,1.4798
GBPUSD,20081121,173800,1.4799,1.4799,1.4793,1.4793
GBPUSD,20081121,173900,1.4792,1.4799,1.4791,1.4799
GBPUSD,20081121,174000,1.4798,1.4798,1.4790,1.4792
GBPUSD,20081121,174100,1.4791,1.4799,1.4790,1.4799
GBPUSD,20081121,174200,1.4798,1.4803,1.4798,1.4803
GBPUSD,20081121,174300,1.4804,1.4809,1.4804,1.4808
GBPUSD,20081121,174400,1.4809,1.4810,1.4808,1.4809
GBPUSD,20081121,174500,1.4811,1.4812,1.4805,1.4811
GBPUSD,20081121,174600,1.4810,1.4812,1.4803,1.4803
GBPUSD,20081121,174700,1.4802,1.4802,1.4792,1.4792
GBPUSD,20081121,174800,1.4791,1.4794,1.4784,1.4791
GBPUSD,20081121,174900,1.4792,1.4808,1.4792,1.4807
GBPUSD,20081121,175000,1.4808,1.4808,1.4794,1.4800
GBPUSD,20081121,175100,1.4801,1.4807,1.4796,1.4796
GBPUSD,20081121,175200,1.4793,1.4793,1.4791,1.4792
GBPUSD,20081121,175300,1.4791,1.4798,1.4791,1.4793
GBPUSD,20081121,175400,1.4794,1.4795,1.4790,1.4794
GBPUSD,20081121,175500,1.4795,1.4805,1.4795,1.4805
GBPUSD,20081121,175600,1.4804,1.4804,1.4796,1.4803
GBPUSD,20081121,175700,1.4804,1.4813,1.4804,1.4812
GBPUSD,20081121,175800,1.4811,1.4816,1.4811,1.4815
GBPUSD,20081121,175900,1.4814,1.4815,1.4803,1.4804
GBPUSD,20081121,180000,1.4805,1.4811,1.4804,1.4811
GBPUSD,20081121,180100,1.4812,1.4824,1.4812,1.4817
GBPUSD,20081121,180200,1.4818,1.4818,1.4814,1.4814
GBPUSD,20081121,180300,1.4815,1.4815,1.4814,1.4815
GBPUSD,20081121,180400,1.4816,1.4818,1.4815,1.4817
GBPUSD,20081121,180500,1.4818,1.4833,1.4818,1.4832
GBPUSD,20081121,180600,1.4831,1.4831,1.4821,1.4821
GBPUSD,20081121,180700,1.4820,1.4827,1.4820,1.4825
GBPUSD,20081121,180800,1.4826,1.4831,1.4825,1.4831
GBPUSD,20081121,180900,1.4832,1.4842,1.4832,1.4839
GBPUSD,20081121,181000,1.4840,1.4843,1.4827,1.4827
GBPUSD,20081121,181100,1.4828,1.4830,1.4810,1.4811
GBPUSD,20081121,181200,1.4813,1.4813,1.4799,1.4799
GBPUSD,20081121,181300,1.4798,1.4807,1.4798,1.4803
GBPUSD,20081121,181400,1.4802,1.4815,1.4799,1.4805
GBPUSD,20081121,181500,1.4804,1.4805,1.4786,1.4791
GBPUSD,20081121,181600,1.4792,1.4796,1.4792,1.4796
GBPUSD,20081121,181700,1.4797,1.4806,1.4789,1.4791
GBPUSD,20081121,181800,1.4790,1.4795,1.4782,1.4785
GBPUSD,20081121,181900,1.4783,1.4783,1.4763,1.4782
GBPUSD,20081121,182000,1.4780,1.4780,1.4770,1.4770
GBPUSD,20081121,182100,1.4771,1.4772,1.4769,1.4772
GBPUSD,20081121,182200,1.4774,1.4786,1.4774,1.4786
GBPUSD,20081121,182300,1.4787,1.4787,1.4782,1.4782
GBPUSD,20081121,182400,1.4784,1.4786,1.4777,1.4785
GBPUSD,20081121,182500,1.4782,1.4782,1.4779,1.4782
GBPUSD,20081121,182600,1.4783,1.4789,1.4782,1.4786
GBPUSD,20081121,182700,1.4787,1.4804,1.4787,1.4804
GBPUSD,20081121,182800,1.4805,1.4811,1.4803,1.4804
GBPUSD,20081121,182900,1.4803,1.4807,1.4802,1.4804
GBPUSD,20081121,183000,1.4804,1.4810,1.4804,1.4809
GBPUSD,20081121,183100,1.4810,1.4812,1.4807,1.4809
GBPUSD,20081121,183200,1.4808,1.4816,1.4807,1.4816
GBPUSD,20081121,183300,1.4817,1.4817,1.4810,1.4812
GBPUSD,20081121,183400,1.4813,1.4816,1.4809,1.4813
GBPUSD,20081121,183500,1.4814,1.4815,1.4811,1.4812
GBPUSD,20081121,183600,1.4811,1.4814,1.4802,1.4814
GBPUSD,20081121,183700,1.4816,1.4818,1.4811,1.4812
GBPUSD,20081121,183800,1.4811,1.4814,1.4811,1.4814
GBPUSD,20081121,183900,1.4813,1.4813,1.4795,1.4796
GBPUSD,20081121,184000,1.4795,1.4798,1.4795,1.4797
GBPUSD,20081121,184100,1.4798,1.4800,1.4797,1.4799
GBPUSD,20081121,184200,1.4800,1.4808,1.4797,1.4797
GBPUSD,20081121,184300,1.4795,1.4795,1.4790,1.4790
GBPUSD,20081121,184400,1.4791,1.4792,1.4785,1.4786
GBPUSD,20081121,184500,1.4786,1.4786,1.4782,1.4782
GBPUSD,20081121,184600,1.4782,1.4782,1.4777,1.4777
GBPUSD,20081121,184700,1.4776,1.4776,1.4771,1.4772
GBPUSD,20081121,184800,1.4771,1.4771,1.4767,1.4767
GBPUSD,20081121,184900,1.4768,1.4769,1.4761,1.4763
GBPUSD,20081121,185000,1.4762,1.4766,1.4762,1.4765
GBPUSD,20081121,185100,1.4765,1.4766,1.4759,1.4760
GBPUSD,20081121,185200,1.4761,1.4763,1.4759,1.4761
GBPUSD,20081121,185300,1.4762,1.4763,1.4761,1.4761
GBPUSD,20081121,185400,1.4762,1.4763,1.4758,1.4760
GBPUSD,20081121,185500,1.4761,1.4762,1.4760,1.4762
GBPUSD,20081121,185600,1.4764,1.4779,1.4764,1.4777
GBPUSD,20081121,185700,1.4777,1.4778,1.4776,1.4778
GBPUSD,20081121,185800,1.4777,1.4780,1.4768,1.4768
GBPUSD,20081121,185900,1.4769,1.4769,1.4769,1.4769
GBPUSD,20081121,190000,1.4769,1.4770,1.4765,1.4765
GBPUSD,20081121,190100,1.4766,1.4767,1.4765,1.4766
GBPUSD,20081121,190200,1.4767,1.4768,1.4765,1.4766
GBPUSD,20081121,190300,1.4767,1.4769,1.4766,1.4767
GBPUSD,20081121,190400,1.4765,1.4765,1.4763,1.4764
GBPUSD,20081121,190500,1.4765,1.4766,1.4765,1.4765
GBPUSD,20081121,190600,1.4766,1.4768,1.4765,1.4767
GBPUSD,20081121,190700,1.4768,1.4770,1.4768,1.4770
GBPUSD,20081121,190800,1.4770,1.4771,1.4770,1.4771
GBPUSD,20081121,190900,1.4770,1.4786,1.4770,1.4785
GBPUSD,20081121,191000,1.4786,1.4786,1.4784,1.4786
GBPUSD,20081121,191100,1.4785,1.4785,1.4779,1.4783
GBPUSD,20081121,191200,1.4785,1.4788,1.4783,1.4787
GBPUSD,20081121,191300,1.4786,1.4786,1.4784,1.4786
GBPUSD,20081121,191400,1.4787,1.4788,1.4785,1.4786
GBPUSD,20081121,191500,1.4785,1.4793,1.4785,1.4792
GBPUSD,20081121,191600,1.4793,1.4798,1.4793,1.4798
GBPUSD,20081121,191700,1.4796,1.4796,1.4793,1.4793
GBPUSD,20081121,191800,1.4792,1.4792,1.4787,1.4787
GBPUSD,20081121,191900,1.4786,1.4787,1.4786,1.4786
GBPUSD,20081121,192000,1.4786,1.4786,1.4785,1.4786
GBPUSD,20081121,192100,1.4785,1.4785,1.4777,1.4779
GBPUSD,20081121,192200,1.4780,1.4783,1.4779,1.4783
GBPUSD,20081121,192300,1.4782,1.4783,1.4779,1.4779
GBPUSD,20081121,192400,1.4777,1.4777,1.4767,1.4767
GBPUSD,20081121,192500,1.4766,1.4771,1.4766,1.4770
GBPUSD,20081121,192600,1.4768,1.4773,1.4768,1.4772
GBPUSD,20081121,192700,1.4772,1.4772,1.4769,1.4769
GBPUSD,20081121,192800,1.4770,1.4770,1.4768,1.4770
GBPUSD,20081121,192900,1.4769,1.4769,1.4765,1.4768
GBPUSD,20081121,193000,1.4769,1.4772,1.4767,1.4770
GBPUSD,20081121,193100,1.4771,1.4776,1.4771,1.4775
GBPUSD,20081121,193200,1.4774,1.4774,1.4772,1.4773
GBPUSD,20081121,193300,1.4773,1.4783,1.4773,1.4783
GBPUSD,20081121,193400,1.4780,1.4783,1.4777,1.4779
GBPUSD,20081121,193500,1.4780,1.4780,1.4778,1.4778
GBPUSD,20081121,193600,1.4779,1.4780,1.4777,1.4779
GBPUSD,20081121,193700,1.4780,1.4780,1.4777,1.4779
GBPUSD,20081121,193800,1.4778,1.4780,1.4777,1.4780
GBPUSD,20081121,193900,1.4782,1.4790,1.4781,1.4790
GBPUSD,20081121,194000,1.4791,1.4800,1.4791,1.4800
GBPUSD,20081121,194100,1.4801,1.4805,1.4800,1.4801
GBPUSD,20081121,194200,1.4798,1.4805,1.4796,1.4803
GBPUSD,20081121,194300,1.4804,1.4806,1.4804,1.4806
GBPUSD,20081121,194400,1.4807,1.4811,1.4807,1.4809
GBPUSD,20081121,194500,1.4808,1.4809,1.4805,1.4808
GBPUSD,20081121,194600,1.4809,1.4809,1.4805,1.4805
GBPUSD,20081121,194700,1.4804,1.4810,1.4804,1.4808
GBPUSD,20081121,194800,1.4808,1.4808,1.4806,1.4807
GBPUSD,20081121,194900,1.4806,1.4806,1.4804,1.4804
GBPUSD,20081121,195000,1.4805,1.4805,1.4804,1.4804
GBPUSD,20081121,195100,1.4805,1.4806,1.4804,1.4806
GBPUSD,20081121,195200,1.4807,1.4807,1.4804,1.4804
GBPUSD,20081121,195300,1.4804,1.4805,1.4803,1.4803
GBPUSD,20081121,195400,1.4803,1.4804,1.4803,1.4803
GBPUSD,20081121,195500,1.4802,1.4803,1.4802,1.4803
GBPUSD,20081121,195600,1.4804,1.4807,1.4803,1.4807
GBPUSD,20081121,195700,1.4806,1.4806,1.4805,1.4805
GBPUSD,20081121,195800,1.4804,1.4807,1.4804,1.4806
GBPUSD,20081121,195900,1.4807,1.4807,1.4804,1.4804
GBPUSD,20081121,200000,1.4803,1.4803,1.4783,1.4784
GBPUSD,20081121,200100,1.4783,1.4784,1.4780,1.4782
GBPUSD,20081121,200200,1.4783,1.4791,1.4780,1.4788
GBPUSD,20081121,200300,1.4787,1.4797,1.4787,1.4792
GBPUSD,20081121,200400,1.4793,1.4797,1.4790,1.4796
GBPUSD,20081121,200500,1.4797,1.4806,1.4797,1.4806
GBPUSD,20081121,200600,1.4811,1.4821,1.4811,1.4821
GBPUSD,20081121,200700,1.4822,1.4822,1.4814,1.4815
GBPUSD,20081121,200800,1.4814,1.4814,1.4805,1.4805
GBPUSD,20081121,200900,1.4809,1.4809,1.4804,1.4805
GBPUSD,20081121,201000,1.4804,1.4805,1.4787,1.4792
GBPUSD,20081121,201100,1.4793,1.4796,1.4793,1.4795
GBPUSD,20081121,201200,1.4794,1.4797,1.4793,1.4797
GBPUSD,20081121,201300,1.4796,1.4796,1.4791,1.4791
GBPUSD,20081121,201400,1.4791,1.4793,1.4789,1.4791
GBPUSD,20081121,201500,1.4792,1.4793,1.4786,1.4786
GBPUSD,20081121,201600,1.4785,1.4790,1.4785,1.4789
GBPUSD,20081121,201700,1.4790,1.4791,1.4788,1.4788
GBPUSD,20081121,201800,1.4787,1.4793,1.4786,1.4791
GBPUSD,20081121,201900,1.4792,1.4795,1.4790,1.4795
GBPUSD,20081121,202000,1.4793,1.4795,1.4787,1.4788
GBPUSD,20081121,202100,1.4789,1.4791,1.4788,1.4790
GBPUSD,20081121,202200,1.4791,1.4795,1.4789,1.4793
GBPUSD,20081121,202300,1.4792,1.4793,1.4792,1.4792
GBPUSD,20081121,202400,1.4793,1.4794,1.4792,1.4793
GBPUSD,20081121,202500,1.4794,1.4795,1.4794,1.4795
GBPUSD,20081121,202600,1.4794,1.4794,1.4788,1.4790
GBPUSD,20081121,202700,1.4791,1.4797,1.4791,1.4797
GBPUSD,20081121,202800,1.4796,1.4796,1.4791,1.4792
GBPUSD,20081121,202900,1.4792,1.4794,1.4791,1.4793
GBPUSD,20081121,203000,1.4793,1.4793,1.4791,1.4791
GBPUSD,20081121,203100,1.4792,1.4794,1.4790,1.4794
GBPUSD,20081121,203200,1.4794,1.4794,1.4793,1.4793
GBPUSD,20081121,203300,1.4792,1.4793,1.4790,1.4790
GBPUSD,20081121,203400,1.4790,1.4793,1.4790,1.4793
GBPUSD,20081121,203500,1.4792,1.4793,1.4790,1.4791
GBPUSD,20081121,203600,1.4792,1.4792,1.4787,1.4792
GBPUSD,20081121,203700,1.4793,1.4795,1.4791,1.4795
GBPUSD,20081121,203800,1.4792,1.4794,1.4789,1.4793
GBPUSD,20081121,203900,1.4793,1.4794,1.4791,1.4794
GBPUSD,20081121,204000,1.4793,1.4793,1.4791,1.4793
GBPUSD,20081121,204100,1.4792,1.4793,1.4792,1.4792
GBPUSD,20081121,204200,1.4791,1.4792,1.4791,1.4791
GBPUSD,20081121,204300,1.4790,1.4790,1.4787,1.4788
GBPUSD,20081121,204400,1.4786,1.4786,1.4779,1.4779
GBPUSD,20081121,204500,1.4780,1.4790,1.4780,1.4787
GBPUSD,20081121,204600,1.4786,1.4790,1.4784,1.4788
GBPUSD,20081121,204700,1.4789,1.4791,1.4788,1.4790
GBPUSD,20081121,204800,1.4791,1.4791,1.4790,1.4791
GBPUSD,20081121,204900,1.4792,1.4793,1.4786,1.4789
GBPUSD,20081121,205000,1.4789,1.4793,1.4789,1.4793
GBPUSD,20081121,205100,1.4792,1.4796,1.4789,1.4796
GBPUSD,20081121,205200,1.4795,1.4795,1.4794,1.4795
GBPUSD,20081121,205300,1.4795,1.4795,1.4792,1.4793
GBPUSD,20081121,205400,1.4791,1.4797,1.4791,1.4793
GBPUSD,20081121,205500,1.4793,1.4795,1.4793,1.4795
GBPUSD,20081121,205600,1.4796,1.4799,1.4796,1.4799
GBPUSD,20081121,205700,1.4799,1.4799,1.4799,1.4799
GBPUSD,20081121,205800,1.4800,1.4800,1.4798,1.4798
GBPUSD,20081121,205900,1.4796,1.4796,1.4788,1.4788
GBPUSD,20081121,210000,1.4786,1.4786,1.4773,1.4777
GBPUSD,20081121,210100,1.4774,1.4774,1.4763,1.4765
GBPUSD,20081121,210200,1.4765,1.4766,1.4764,1.4765
GBPUSD,20081121,210300,1.4766,1.4770,1.4766,1.4768
GBPUSD,20081121,210400,1.4769,1.4786,1.4769,1.4784
GBPUSD,20081121,210500,1.4786,1.4786,1.4777,1.4779
GBPUSD,20081121,210600,1.4780,1.4783,1.4780,1.4781
GBPUSD,20081121,210700,1.4779,1.4782,1.4772,1.4777
GBPUSD,20081121,210800,1.4776,1.4778,1.4770,1.4778
GBPUSD,20081121,210900,1.4779,1.4779,1.4776,1.4778
GBPUSD,20081121,211000,1.4779,1.4783,1.4777,1.4783
GBPUSD,20081121,211100,1.4784,1.4784,1.4778,1.4778
GBPUSD,20081121,211200,1.4777,1.4780,1.4777,1.4780
GBPUSD,20081121,211300,1.4782,1.4789,1.4780,1.4788
GBPUSD,20081121,211400,1.4789,1.4794,1.4789,1.4791
GBPUSD,20081121,211500,1.4792,1.4801,1.4792,1.4800
GBPUSD,20081121,211600,1.4799,1.4818,1.4799,1.4818
GBPUSD,20081121,211700,1.4818,1.4818,1.4812,1.4815
GBPUSD,20081121,211800,1.4814,1.4816,1.4803,1.4803
GBPUSD,20081121,211900,1.4802,1.4804,1.4799,1.4802
GBPUSD,20081121,212000,1.4803,1.4821,1.4803,1.4820
GBPUSD,20081121,212100,1.4821,1.4821,1.4806,1.4809
GBPUSD,20081121,212200,1.4812,1.4812,1.4808,1.4808
GBPUSD,20081121,212300,1.4807,1.4809,1.4805,1.4806
GBPUSD,20081121,212400,1.4804,1.4811,1.4804,1.4809
GBPUSD,20081121,212500,1.4810,1.4813,1.4810,1.4812
GBPUSD,20081121,212600,1.4811,1.4831,1.4811,1.4820
GBPUSD,20081121,212700,1.4821,1.4830,1.4821,1.4830
GBPUSD,20081121,212800,1.4831,1.4836,1.4830,1.4835
GBPUSD,20081121,212900,1.4836,1.4836,1.4833,1.4836
GBPUSD,20081121,213000,1.4835,1.4836,1.4833,1.4833
GBPUSD,20081121,213100,1.4832,1.4832,1.4821,1.4822
GBPUSD,20081121,213200,1.4823,1.4826,1.4821,1.4825
GBPUSD,20081121,213300,1.4827,1.4841,1.4827,1.4841
GBPUSD,20081121,213400,1.4842,1.4846,1.4842,1.4846
GBPUSD,20081121,213500,1.4845,1.4846,1.4843,1.4845
GBPUSD,20081121,213600,1.4846,1.4848,1.4844,1.4844
GBPUSD,20081121,213700,1.4843,1.4849,1.4840,1.4848
GBPUSD,20081121,213800,1.4849,1.4861,1.4849,1.4860
GBPUSD,20081121,213900,1.4861,1.4864,1.4860,1.4860
GBPUSD,20081121,214000,1.4861,1.4862,1.4853,1.4854
GBPUSD,20081121,214100,1.4855,1.4856,1.4852,1.4852
GBPUSD,20081121,214200,1.4852,1.4855,1.4851,1.4851
GBPUSD,20081121,214300,1.4852,1.4859,1.4851,1.4859
GBPUSD,20081121,214400,1.4858,1.4861,1.4858,1.4860
GBPUSD,20081121,214500,1.4860,1.4862,1.4860,1.4860
GBPUSD,20081121,214600,1.4859,1.4859,1.4848,1.4849
GBPUSD,20081121,214700,1.4851,1.4853,1.4849,1.4851
GBPUSD,20081121,214800,1.4850,1.4853,1.4850,1.4852
GBPUSD,20081121,214900,1.4853,1.4853,1.4849,1.4849
GBPUSD,20081121,215000,1.4851,1.4852,1.4850,1.4851
GBPUSD,20081121,215100,1.4852,1.4852,1.4851,1.4851
GBPUSD,20081121,215200,1.4850,1.4851,1.4850,1.4851
GBPUSD,20081121,215300,1.4851,1.4851,1.4849,1.4849
GBPUSD,20081121,215400,1.4850,1.4850,1.4847,1.4848
GBPUSD,20081121,215500,1.4849,1.4857,1.4849,1.4856
GBPUSD,20081121,215600,1.4858,1.4861,1.4858,1.4861
GBPUSD,20081121,215700,1.4860,1.4862,1.4859,1.4862
GBPUSD,20081121,215800,1.4863,1.4871,1.4863,1.4871
GBPUSD,20081121,215900,1.4870,1.4871,1.4868,1.4870
GBPUSD,20081121,220000,1.4871,1.4872,1.4866,1.4866
USDCHF,20081121,000100,1.2234,1.2242,1.2234,1.2242
USDCHF,20081121,000200,1.2242,1.2242,1.2241,1.2242
USDCHF,20081121,000300,1.2245,1.2248,1.2245,1.2246
USDCHF,20081121,000400,1.2245,1.2245,1.2245,1.2245
USDCHF,20081121,000500,1.2245,1.2247,1.2244,1.2246
USDCHF,20081121,000600,1.2245,1.2245,1.2243,1.2243
USDCHF,20081121,000700,1.2242,1.2243,1.2236,1.2237
USDCHF,20081121,000800,1.2237,1.2239,1.2237,1.2239
USDCHF,20081121,000900,1.2238,1.2239,1.2238,1.2239
USDCHF,20081121,001000,1.2239,1.2239,1.2235,1.2235
USDCHF,20081121,001100,1.2236,1.2237,1.2235,1.2235
USDCHF,20081121,001200,1.2235,1.2235,1.2231,1.2231
USDCHF,20081121,001300,1.2228,1.2232,1.2227,1.2232
USDCHF,20081121,001400,1.2233,1.2240,1.2233,1.2240
USDCHF,20081121,001500,1.2239,1.2239,1.2236,1.2237
USDCHF,20081121,001600,1.2236,1.2237,1.2235,1.2235
USDCHF,20081121,001700,1.2236,1.2236,1.2234,1.2234
USDCHF,20081121,001800,1.2233,1.2233,1.2233,1.2233
USDCHF,20081121,001900,1.2233,1.2234,1.2233,1.2234
USDCHF,20081121,002000,1.2233,1.2233,1.2233,1.2233
USDCHF,20081121,002100,1.2233,1.2234,1.2232,1.2233
USDCHF,20081121,002200,1.2232,1.2233,1.2231,1.2231
USDCHF,20081121,002300,1.2231,1.2232,1.2231,1.2231
USDCHF,20081121,002400,1.2232,1.2234,1.2230,1.2230
USDCHF,20081121,002500,1.2229,1.2232,1.2229,1.2230
USDCHF,20081121,002600,1.2230,1.2231,1.2230,1.2231
USDCHF,20081121,002700,1.2232,1.2233,1.2231,1.2233
USDCHF,20081121,002800,1.2232,1.2237,1.2232,1.2237
USDCHF,20081121,002900,1.2236,1.2237,1.2236,1.2237
USDCHF,20081121,003000,1.2237,1.2239,1.2233,1.2233
USDCHF,20081121,003100,1.2234,1.2235,1.2233,1.2235
USDCHF,20081121,003200,1.2235,1.2237,1.2235,1.2237
USDCHF,20081121,003300,1.2238,1.2243,1.2238,1.2240
USDCHF,20081121,003400,1.2239,1.2240,1.2238,1.2239
USDCHF,20081121,003500,1.2240,1.2240,1.2239,1.2239
USDCHF,20081121,003600,1.2239,1.2241,1.2237,1.2241
USDCHF,20081121,003700,1.2240,1.2240,1.2237,1.2237
USDCHF,20081121,003800,1.2236,1.2241,1.2236,1.2240
USDCHF,20081121,003900,1.2239,1.2241,1.2238,1.2240
USDCHF,20081121,004000,1.2241,1.2241,1.2237,1.2239
USDCHF,20081121,004100,1.2240,1.2240,1.2235,1.2235
USDCHF,20081121,004200,1.2236,1.2237,1.2231,1.2231
USDCHF,20081121,004300,1.2230,1.2235,1.2230,1.2235
USDCHF,20081121,004400,1.2236,1.2242,1.2236,1.2242
USDCHF,20081121,004500,1.2243,1.2243,1.2242,1.2243
USDCHF,20081121,004600,1.2244,1.2249,1.2244,1.2249
USDCHF,20081121,004700,1.2248,1.2256,1.2246,1.2251
USDCHF,20081121,004800,1.2252,1.2254,1.2252,1.2253
USDCHF,20081121,004900,1.2253,1.2254,1.2253,1.2253
USDCHF,20081121,005000,1.2254,1.2254,1.2242,1.2246
USDCHF,20081121,005100,1.2247,1.2247,1.2241,1.2243
USDCHF,20081121,005200,1.2244,1.2247,1.2244,1.2247
USDCHF,20081121,005300,1.2248,1.2252,1.2247,1.2247
USDCHF,20081121,005400,1.2248,1.2255,1.2248,1.2254
USDCHF,20081121,005500,1.2253,1.2260,1.2252,1.2256
USDCHF,20081121,005600,1.2256,1.2256,1.2255,1.2256
USDCHF,20081121,005700,1.2255,1.2255,1.2252,1.2252
USDCHF,20081121,005800,1.2253,1.2253,1.2249,1.2250
USDCHF,20081121,005900,1.2249,1.2255,1.2249,1.2255
USDCHF,20081121,010000,1.2256,1.2260,1.2256,1.2256
USDCHF,20081121,010100,1.2255,1.2255,1.2252,1.2252
USDCHF,20081121,010200,1.2253,1.2255,1.2249,1.2254
USDCHF,20081121,010300,1.2254,1.2255,1.2253,1.2253
USDCHF,20081121,010400,1.2252,1.2253,1.2251,1.2252
USDCHF,20081121,010500,1.2251,1.2251,1.2245,1.2247
USDCHF,20081121,010600,1.2246,1.2247,1.2240,1.2241
USDCHF,20081121,010700,1.2242,1.2245,1.2238,1.2245
USDCHF,20081121,010800,1.2246,1.2246,1.2242,1.2243
USDCHF,20081121,010900,1.2244,1.2248,1.2244,1.2245
USDCHF,20081121,011000,1.2246,1.2254,1.2246,1.2254
USDCHF,20081121,011100,1.2256,1.2259,1.2255,1.2255
USDCHF,20081121,011200,1.2254,1.2258,1.2253,1.2258
USDCHF,20081121,011300,1.2259,1.2262,1.2258,1.2262
USDCHF,20081121,011400,1.2262,1.2262,1.2258,1.2258
USDCHF,20081121,011500,1.2257,1.2262,1.2257,1.2261
USDCHF,20081121,011600,1.2261,1.2262,1.2261,1.2262
USDCHF,20081121,011700,1.2261,1.2262,1.2261,1.2262
USDCHF,20081121,011800,1.2261,1.2264,1.2261,1.2264
USDCHF,20081121,011900,1.2263,1.2264,1.2261,1.2261
USDCHF,20081121,012000,1.2261,1.2262,1.2258,1.2258
USDCHF,20081121,012100,1.2258,1.2258,1.2252,1.2252
USDCHF,20081121,012200,1.2251,1.2251,1.2249,1.2249
USDCHF,20081121,012300,1.2250,1.2250,1.2249,1.2249
USDCHF,20081121,012400,1.2248,1.2248,1.2247,1.2247
USDCHF,20081121,012500,1.2247,1.2247,1.2246,1.2247
USDCHF,20081121,012600,1.2246,1.2247,1.2246,1.2247
USDCHF,20081121,012700,1.2248,1.2248,1.2246,1.2246
USDCHF,20081121,012800,1.2246,1.2246,1.2244,1.2244
USDCHF,20081121,012900,1.2243,1.2244,1.2241,1.2244
USDCHF,20081121,013000,1.2244,1.2244,1.2242,1.2242
USDCHF,20081121,013100,1.2243,1.2246,1.2243,1.2245
USDCHF,20081121,013200,1.2244,1.2245,1.2243,1.2243
USDCHF,20081121,013300,1.2242,1.2244,1.2240,1.2240
USDCHF,20081121,013400,1.2240,1.2240,1.2234,1.2234
USDCHF,20081121,013500,1.2233,1.2235,1.2233,1.2235
USDCHF,20081121,013600,1.2236,1.2236,1.2233,1.2234
USDCHF,20081121,013700,1.2235,1.2237,1.2235,1.2237
USDCHF,20081121,013800,1.2239,1.2242,1.2239,1.2242
USDCHF,20081121,013900,1.2241,1.2241,1.2237,1.2237
USDCHF,20081121,014000,1.2236,1.2237,1.2235,1.2236
USDCHF,20081121,014100,1.2236,1.2236,1.2233,1.2234
USDCHF,20081121,014200,1.2234,1.2234,1.2231,1.2231
USDCHF,20081121,014300,1.2230,1.2233,1.2230,1.2232
USDCHF,20081121,014400,1.2231,1.2233,1.2231,1.2231
USDCHF,20081121,014500,1.2230,1.2235,1.2230,1.2235
USDCHF,20081121,014600,1.2234,1.2237,1.2233,1.2236
USDCHF,20081121,014700,1.2237,1.2241,1.2237,1.2239
USDCHF,20081121,014800,1.2239,1.2242,1.2237,1.2239
USDCHF,20081121,014900,1.2240,1.2242,1.2238,1.2238
USDCHF,20081121,015000,1.2237,1.2239,1.2235,1.2235
USDCHF,20081121,015100,1.2236,1.2239,1.2235,1.2235
USDCHF,20081121,015200,1.2234,1.2235,1.2233,1.2233
USDCHF,20081121,015300,1.2234,1.2235,1.2234,1.2235
USDCHF,20081121,015400,1.2235,1.2236,1.2235,1.2236
USDCHF,20081121,015500,1.2237,1.2244,1.2237,1.2244
USDCHF,20081121,015600,1.2245,1.2249,1.2245,1.2248
USDCHF,20081121,015700,1.2248,1.2249,1.2248,1.2249
USDCHF,20081121,015800,1.2249,1.2251,1.2249,1.2250
USDCHF,20081121,015900,1.2251,1.2252,1.2245,1.2247
USDCHF,20081121,020000,1.2248,1.2249,1.2248,1.2249
USDCHF,20081121,020100,1.2249,1.2249,1.2248,1.2249
USDCHF,20081121,020200,1.2249,1.2249,1.2248,1.2248
USDCHF,20081121,020300,1.2248,1.2248,1.2245,1.2245
USDCHF,20081121,020400,1.2246,1.2246,1.2243,1.2243
USDCHF,20081121,020500,1.2244,1.2246,1.2242,1.2242
USDCHF,20081121,020600,1.2241,1.2245,1.2240,1.2245
USDCHF,20081121,020700,1.2245,1.2247,1.2242,1.2243
USDCHF,20081121,020800,1.2242,1.2242,1.2241,1.2241
USDCHF,20081121,020900,1.2242,1.2243,1.2242,1.2242
USDCHF,20081121,021000,1.2243,1.2246,1.2240,1.2241
USDCHF,20081121,021100,1.2240,1.2241,1.2240,1.2241
USDCHF,20081121,021200,1.2240,1.2242,1.2240,1.2242
USDCHF,20081121,021300,1.2243,1.2245,1.2243,1.2245
USDCHF,20081121,021400,1.2244,1.2245,1.2244,1.2244
USDCHF,20081121,021500,1.2245,1.2248,1.2245,1.2248
USDCHF,20081121,021600,1.2248,1.2249,1.2246,1.2248
USDCHF,20081121,021700,1.2249,1.2249,1.2247,1.2247
USDCHF,20081121,021800,1.2246,1.2250,1.2246,1.2249
USDCHF,20081121,021900,1.2247,1.2247,1.2245,1.2245
USDCHF,20081121,022000,1.2245,1.2245,1.2243,1.2245
USDCHF,20081121,022100,1.2244,1.2245,1.2244,1.2244
USDCHF,20081121,022200,1.2245,1.2245,1.2244,1.2245
USDCHF,20081121,022300,1.2244,1.2245,1.2242,1.2242
USDCHF,20081121,022400,1.2243,1.2245,1.2243,1.2244
USDCHF,20081121,022500,1.2244,1.2245,1.2243,1.2243
USDCHF,20081121,022600,1.2243,1.2244,1.2243,1.2244
USDCHF,20081121,022700,1.2244,1.2245,1.2244,1.2245
USDCHF,20081121,022800,1.2245,1.2246,1.2244,1.2244
USDCHF,20081121,022900,1.2244,1.2244,1.2244,1.2244
USDCHF,20081121,023000,1.2244,1.2244,1.2244,1.2244
USDCHF,20081121,023100,1.2244,1.2244,1.2244,1.2244
USDCHF,20081121,023200,1.2243,1.2247,1.2243,1.2247
USDCHF,20081121,023300,1.2247,1.2248,1.2246,1.2246
USDCHF,20081121,023400,1.2245,1.2246,1.2244,1.2246
USDCHF,20081121,023500,1.2247,1.2247,1.2247,1.2247
USDCHF,20081121,023600,1.2247,1.2248,1.2247,1.2248
USDCHF,20081121,023700,1.2247,1.2248,1.2246,1.2246
USDCHF,20081121,023800,1.2245,1.2245,1.2237,1.2237
USDCHF,20081121,023900,1.2236,1.2244,1.2235,1.2243
USDCHF,20081121,024000,1.2242,1.2242,1.2239,1.2241
USDCHF,20081121,024100,1.2241,1.2242,1.2239,1.2239
USDCHF,20081121,024200,1.2238,1.2248,1.2236,1.2245
USDCHF,20081121,024300,1.2243,1.2243,1.2241,1.2241
USDCHF,20081121,024400,1.2242,1.2242,1.2241,1.2241
USDCHF,20081121,024500,1.2240,1.2241,1.2240,1.2240
USDCHF,20081121,024600,1.2240,1.2242,1.2239,1.2241
USDCHF,20081121,024700,1.2241,1.2241,1.2240,1.2240
USDCHF,20081121,024800,1.2240,1.2240,1.2235,1.2238
USDCHF,20081121,024900,1.2237,1.2239,1.2237,1.2239
USDCHF,20081121,025000,1.2239,1.2239,1.2239,1.2239
USDCHF,20081121,025100,1.2239,1.2239,1.2238,1.2238
USDCHF,20081121,025200,1.2238,1.2240,1.2238,1.2240
USDCHF,20081121,025300,1.2240,1.2240,1.2239,1.2239
USDCHF,20081121,025400,1.2239,1.2239,1.2239,1.2239
USDCHF,20081121,025500,1.2239,1.2240,1.2238,1.2239
USDCHF,20081121,025600,1.2241,1.2249,1.2240,1.2244
USDCHF,20081121,025700,1.2242,1.2243,1.2239,1.2240
USDCHF,20081121,025800,1.2239,1.2240,1.2239,1.2239
USDCHF,20081121,025900,1.2239,1.2240,1.2239,1.2240
USDCHF,20081121,030000,1.2239,1.2241,1.2239,1.2240
USDCHF,20081121,030100,1.2240,1.2241,1.2239,1.2239
USDCHF,20081121,030200,1.2239,1.2243,1.2239,1.2243
USDCHF,20081121,030300,1.2242,1.2242,1.2240,1.2240
USDCHF,20081121,030400,1.2240,1.2240,1.2240,1.2240
USDCHF,20081121,030500,1.2239,1.2244,1.2239,1.2244
USDCHF,20081121,030600,1.2247,1.2253,1.2247,1.2253
USDCHF,20081121,030700,1.2253,1.2253,1.2245,1.2245
USDCHF,20081121,030800,1.2244,1.2250,1.2244,1.2250
USDCHF,20081121,030900,1.2251,1.2255,1.2250,1.2255
USDCHF,20081121,031000,1.2256,1.2256,1.2254,1.2254
USDCHF,20081121,031100,1.2255,1.2255,1.2241,1.2241
USDCHF,20081121,031200,1.2243,1.2248,1.2239,1.2247
USDCHF,20081121,031300,1.2246,1.2249,1.2245,1.2248
USDCHF,20081121,031400,1.2249,1.2255,1.2249,1.2252
USDCHF,20081121,031500,1.2253,1.2254,1.2248,1.2250
USDCHF,20081121,031600,1.2251,1.2252,1.2247,1.2247
USDCHF,20081121,031700,1.2246,1.2246,1.2240,1.2243
USDCHF,20081121,031800,1.2244,1.2248,1.2244,1.2247
USDCHF,20081121,031900,1.2248,1.2249,1.2248,1.2249
USDCHF,20081121,032000,1.2248,1.2250,1.2248,1.2249
USDCHF,20081121,032100,1.2249,1.2249,1.2248,1.2249
USDCHF,20081121,032200,1.2249,1.2250,1.2249,1.2250
USDCHF,20081121,032300,1.2249,1.2250,1.2247,1.2248
USDCHF,20081121,032400,1.2249,1.2250,1.2249,1.2249
USDCHF,20081121,032500,1.2248,1.2249,1.2248,1.2249
USDCHF,20081121,032600,1.2249,1.2249,1.2248,1.2249
USDCHF,20081121,032700,1.2248,1.2249,1.2247,1.2249
USDCHF,20081121,032800,1.2248,1.2249,1.2248,1.2248
USDCHF,20081121,032900,1.2247,1.2249,1.2247,1.2247
USDCHF,20081121,033000,1.2248,1.2249,1.2247,1.2249
USDCHF,20081121,033100,1.2250,1.2253,1.2250,1.2251
USDCHF,20081121,033200,1.2252,1.2253,1.2252,1.2253
USDCHF,20081121,033300,1.2253,1.2255,1.2252,1.2255
USDCHF,20081121,033400,1.2255,1.2255,1.2254,1.2254
USDCHF,20081121,033500,1.2254,1.2256,1.2254,1.2255
USDCHF,20081121,033600,1.2254,1.2255,1.2251,1.2255
USDCHF,20081121,033700,1.2254,1.2257,1.2254,1.2256
USDCHF,20081121,033800,1.2257,1.2258,1.2255,1.2255
USDCHF,20081121,033900,1.2255,1.2255,1.2255,1.2255
USDCHF,20081121,034000,1.2256,1.2256,1.2255,1.2256
USDCHF,20081121,034100,1.2257,1.2257,1.2256,1.2256
USDCHF,20081121,034200,1.2255,1.2256,1.2253,1.2255
USDCHF,20081121,034300,1.2255,1.2255,1.2254,1.2255
USDCHF,20081121,034400,1.2256,1.2256,1.2255,1.2255
USDCHF,20081121,034500,1.2256,1.2256,1.2254,1.2256
USDCHF,20081121,034600,1.2255,1.2256,1.2255,1.2256
USDCHF,20081121,034700,1.2257,1.2257,1.2256,1.2257
USDCHF,20081121,034800,1.2256,1.2257,1.2254,1.2254
USDCHF,20081121,034900,1.2253,1.2255,1.2253,1.2255
USDCHF,20081121,035000,1.2256,1.2256,1.2256,1.2256
USDCHF,20081121,035100,1.2255,1.2257,1.2254,1.2256
USDCHF,20081121,035200,1.2255,1.2256,1.2254,1.2256
USDCHF,20081121,035300,1.2256,1.2259,1.2256,1.2259
USDCHF,20081121,035400,1.2260,1.2260,1.2257,1.2257
USDCHF,20081121,035500,1.2258,1.2258,1.2257,1.2258
USDCHF,20081121,035600,1.2257,1.2258,1.2257,1.2258
USDCHF,20081121,035700,1.2257,1.2258,1.2256,1.2258
USDCHF,20081121,035800,1.2257,1.2257,1.2251,1.2251
USDCHF,20081121,035900,1.2250,1.2250,1.2248,1.2248
USDCHF,20081121,040000,1.2248,1.2254,1.2247,1.2254
USDCHF,20081121,040100,1.2252,1.2252,1.2250,1.2251
USDCHF,20081121,040200,1.2250,1.2250,1.2247,1.2247
USDCHF,20081121,040300,1.2246,1.2247,1.2245,1.2246
USDCHF,20081121,040400,1.2245,1.2246,1.2245,1.2245
USDCHF,20081121,040500,1.2246,1.2246,1.2246,1.2246
USDCHF,20081121,040600,1.2246,1.2246,1.2246,1.2246
USDCHF,20081121,040700,1.2246,1.2246,1.2244,1.2246
USDCHF,20081121,040800,1.2247,1.2250,1.2242,1.2246
USDCHF,20081121,040900,1.2245,1.2248,1.2243,1.2248
USDCHF,20081121,041000,1.2249,1.2252,1.2249,1.2251
USDCHF,20081121,041100,1.2250,1.2251,1.2250,1.2251
USDCHF,20081121,041200,1.2251,1.2256,1.2251,1.2256
USDCHF,20081121,041300,1.2255,1.2255,1.2255,1.2255
USDCHF,20081121,041400,1.2256,1.2260,1.2256,1.2257
USDCHF,20081121,041500,1.2258,1.2258,1.2257,1.2257
USDCHF,20081121,041600,1.2256,1.2256,1.2255,1.2255
USDCHF,20081121,041700,1.2255,1.2255,1.2255,1.2255
USDCHF,20081121,041800,1.2255,1.2255,1.2254,1.2254
USDCHF,20081121,041900,1.2255,1.2257,1.2255,1.2256
USDCHF,20081121,042000,1.2256,1.2257,1.2254,1.2257
USDCHF,20081121,042100,1.2258,1.2258,1.2254,1.2254
USDCHF,20081121,042200,1.2255,1.2255,1.2252,1.2253
USDCHF,20081121,042300,1.2254,1.2254,1.2252,1.2252
USDCHF,20081121,042400,1.2252,1.2253,1.2252,1.2253
USDCHF,20081121,042500,1.2254,1.2254,1.2253,1.2253
USDCHF,20081121,042600,1.2253,1.2253,1.2252,1.2252
USDCHF,20081121,042700,1.2253,1.2254,1.2253,1.2254
USDCHF,20081121,042800,1.2254,1.2256,1.2254,1.2256
USDCHF,20081121,042900,1.2257,1.2258,1.2257,1.2258
USDCHF,20081121,043000,1.2258,1.2258,1.2256,1.2256
USDCHF,20081121,043100,1.2256,1.2258,1.2256,1.2257
USDCHF,20081121,043200,1.2258,1.2260,1.2258,1.2260
USDCHF,20081121,043300,1.2261,1.2264,1.2261,1.2264
USDCHF,20081121,043400,1.2265,1.2267,1.2265,1.2267
USDCHF,20081121,043500,1.2266,1.2269,1.2266,1.2266
USDCHF,20081121,043600,1.2265,1.2266,1.2265,1.2266
USDCHF,20081121,043700,1.2267,1.2268,1.2267,1.2268
USDCHF,20081121,043800,1.2267,1.2268,1.2267,1.2267
USDCHF,20081121,043900,1.2268,1.2268,1.2265,1.2265
USDCHF,20081121,044000,1.2264,1.2265,1.2261,1.2261
USDCHF,20081121,044100,1.2262,1.2263,1.2262,1.2262
USDCHF,20081121,044200,1.2261,1.2261,1.2260,1.2260
USDCHF,20081121,044300,1.2260,1.2260,1.2258,1.2258
USDCHF,20081121,044400,1.2258,1.2258,1.2257,1.2257
USDCHF,20081121,044500,1.2256,1.2257,1.2253,1.2253
USDCHF,20081121,044600,1.2252,1.2254,1.2251,1.2254
USDCHF,20081121,044700,1.2253,1.2253,1.2253,1.2253
USDCHF,20081121,044800,1.2253,1.2255,1.2252,1.2255
USDCHF,20081121,044900,1.2254,1.2254,1.2253,1.2254
USDCHF,20081121,045000,1.2255,1.2255,1.2253,1.2253
USDCHF,20081121,045100,1.2254,1.2254,1.2253,1.2253
USDCHF,20081121,045200,1.2254,1.2256,1.2254,1.2256
USDCHF,20081121,045300,1.2257,1.2262,1.2255,1.2262
USDCHF,20081121,045400,1.2262,1.2262,1.2261,1.2262
USDCHF,20081121,045500,1.2261,1.2263,1.2261,1.2263
USDCHF,20081121,045600,1.2264,1.2264,1.2263,1.2263
USDCHF,20081121,045700,1.2262,1.2262,1.2251,1.2253
USDCHF,20081121,045800,1.2254,1.2259,1.2254,1.2259
USDCHF,20081121,045900,1.2260,1.2260,1.2259,1.2260
USDCHF,20081121,050000,1.2261,1.2261,1.2259,1.2260
USDCHF,20081121,050100,1.2261,1.2261,1.2260,1.2260
USDCHF,20081121,050200,1.2261,1.2261,1.2259,1.2259
USDCHF,20081121,050300,1.2258,1.2259,1.2257,1.2257
USDCHF,20081121,050400,1.2256,1.2258,1.2255,1.2258
USDCHF,20081121,050500,1.2257,1.2257,1.2256,1.2257
USDCHF,20081121,050600,1.2258,1.2261,1.2258,1.2261
USDCHF,20081121,050700,1.2261,1.2261,1.2261,1.2261
USDCHF,20081121,050800,1.2262,1.2266,1.2262,1.2266
USDCHF,20081121,050900,1.2267,1.2267,1.2266,1.2267
USDCHF,20081121,051000,1.2266,1.2267,1.2266,1.2266
USDCHF,20081121,051100,1.2265,1.2265,1.2259,1.2264
USDCHF,20081121,051200,1.2263,1.2264,1.2261,1.2264
USDCHF,20081121,051300,1.2263,1.2264,1.2261,1.2264
USDCHF,20081121,051400,1.2263,1.2264,1.2261,1.2261
USDCHF,20081121,051500,1.2262,1.2263,1.2257,1.2258
USDCHF,20081121,051600,1.2259,1.2259,1.2252,1.2252
USDCHF,20081121,051700,1.2251,1.2253,1.2246,1.2247
USDCHF,20081121,051800,1.2248,1.2254,1.2248,1.2253
USDCHF,20081121,051900,1.2253,1.2254,1.2253,1.2254
USDCHF,20081121,052000,1.2255,1.2257,1.2253,1.2257
USDCHF,20081121,052100,1.2256,1.2258,1.2256,1.2258
USDCHF,20081121,052200,1.2259,1.2260,1.2258,1.2258
USDCHF,20081121,052300,1.2258,1.2261,1.2258,1.2261
USDCHF,20081121,052400,1.2260,1.2260,1.2255,1.2258
USDCHF,20081121,052500,1.2257,1.2257,1.2251,1.2254
USDCHF,20081121,052600,1.2255,1.2262,1.2255,1.2257
USDCHF,20081121,052700,1.2256,1.2261,1.2256,1.2261
USDCHF,20081121,052800,1.2260,1.2265,1.2260,1.2263
USDCHF,20081121,052900,1.2264,1.2271,1.2264,1.2271
USDCHF,20081121,053000,1.2270,1.2275,1.2267,1.2273
USDCHF,20081121,053100,1.2274,1.2276,1.2274,1.2276
USDCHF,20081121,053200,1.2277,1.2281,1.2277,1.2281
USDCHF,20081121,053300,1.2279,1.2279,1.2277,1.2277
USDCHF,20081121,053400,1.2278,1.2278,1.2277,1.2277
USDCHF,20081121,053500,1.2279,1.2279,1.2275,1.2277
USDCHF,20081121,053600,1.2276,1.2277,1.2275,1.2277
USDCHF,20081121,053700,1.2276,1.2277,1.2275,1.2275
USDCHF,20081121,053800,1.2274,1.2275,1.2272,1.2273
USDCHF,20081121,053900,1.2272,1.2272,1.2265,1.2265
USDCHF,20081121,054000,1.2264,1.2271,1.2264,1.2270
USDCHF,20081121,054100,1.2271,1.2275,1.2271,1.2273
USDCHF,20081121,054200,1.2272,1.2275,1.2272,1.2275
USDCHF,20081121,054300,1.2274,1.2276,1.2273,1.2276
USDCHF,20081121,054400,1.2276,1.2276,1.2271,1.2272
USDCHF,20081121,054500,1.2271,1.2271,1.2270,1.2271
USDCHF,20081121,054600,1.2271,1.2271,1.2270,1.2270
USDCHF,20081121,054700,1.2269,1.2272,1.2267,1.2267
USDCHF,20081121,054800,1.2265,1.2266,1.2264,1.2264
USDCHF,20081121,054900,1.2264,1.2264,1.2262,1.2262
USDCHF,20081121,055000,1.2263,1.2264,1.2262,1.2262
USDCHF,20081121,055100,1.2261,1.2261,1.2253,1.2256
USDCHF,20081121,055200,1.2257,1.2263,1.2257,1.2263
USDCHF,20081121,055300,1.2263,1.2266,1.2263,1.2265
USDCHF,20081121,055400,1.2266,1.2271,1.2266,1.2270
USDCHF,20081121,055500,1.2269,1.2272,1.2266,1.2271
USDCHF,20081121,055600,1.2270,1.2275,1.2270,1.2275
USDCHF,20081121,055700,1.2276,1.2277,1.2272,1.2277
USDCHF,20081121,055800,1.2278,1.2281,1.2278,1.2280
USDCHF,20081121,055900,1.2279,1.2280,1.2277,1.2279
USDCHF,20081121,060000,1.2279,1.2283,1.2279,1.2283
USDCHF,20081121,060100,1.2282,1.2282,1.2280,1.2280
USDCHF,20081121,060200,1.2279,1.2279,1.2275,1.2279
USDCHF,20081121,060300,1.2278,1.2280,1.2278,1.2280
USDCHF,20081121,060400,1.2280,1.2281,1.2277,1.2277
USDCHF,20081121,060500,1.2276,1.2276,1.2275,1.2275
USDCHF,20081121,060600,1.2274,1.2275,1.2271,1.2273
USDCHF,20081121,060700,1.2274,1.2277,1.2274,1.2277
USDCHF,20081121,060800,1.2277,1.2277,1.2277,1.2277
USDCHF,20081121,060900,1.2277,1.2277,1.2275,1.2276
USDCHF,20081121,061000,1.2277,1.2277,1.2273,1.2275
USDCHF,20081121,061100,1.2276,1.2277,1.2275,1.2276
USDCHF,20081121,061200,1.2275,1.2277,1.2275,1.2277
USDCHF,20081121,061300,1.2276,1.2276,1.2270,1.2274
USDCHF,20081121,061400,1.2275,1.2275,1.2269,1.2272
USDCHF,20081121,061500,1.2273,1.2276,1.2273,1.2276
USDCHF,20081121,061600,1.2277,1.2278,1.2276,1.2276
USDCHF,20081121,061700,1.2275,1.2276,1.2275,1.2275
USDCHF,20081121,061800,1.2274,1.2275,1.2273,1.2273
USDCHF,20081121,061900,1.2273,1.2273,1.2272,1.2273
USDCHF,20081121,062000,1.2273,1.2273,1.2270,1.2270
USDCHF,20081121,062100,1.2271,1.2271,1.2270,1.2270
USDCHF,20081121,062200,1.2270,1.2270,1.2268,1.2269
USDCHF,20081121,062300,1.2270,1.2272,1.2270,1.2272
USDCHF,20081121,062400,1.2272,1.2272,1.2271,1.2271
USDCHF,20081121,062500,1.2271,1.2272,1.2271,1.2271
USDCHF,20081121,062600,1.2272,1.2272,1.2271,1.2271
USDCHF,20081121,062700,1.2271,1.2272,1.2271,1.2271
USDCHF,20081121,062800,1.2270,1.2271,1.2269,1.2271
USDCHF,20081121,062900,1.2272,1.2272,1.2271,1.2272
USDCHF,20081121,063000,1.2271,1.2271,1.2271,1.2271
USDCHF,20081121,063100,1.2272,1.2272,1.2272,1.2272
USDCHF,20081121,063200,1.2272,1.2272,1.2270,1.2272
USDCHF,20081121,063300,1.2271,1.2272,1.2269,1.2269
USDCHF,20081121,063400,1.2269,1.2270,1.2269,1.2270
USDCHF,20081121,063500,1.2270,1.2270,1.2268,1.2269
USDCHF,20081121,063600,1.2269,1.2269,1.2269,1.2269
USDCHF,20081121,063700,1.2269,1.2272,1.2269,1.2272
USDCHF,20081121,063800,1.2271,1.2272,1.2270,1.2272
USDCHF,20081121,063900,1.2273,1.2273,1.2273,1.2273
USDCHF,20081121,064000,1.2271,1.2271,1.2268,1.2269
USDCHF,20081121,064100,1.2269,1.2269,1.2268,1.2268
USDCHF,20081121,064200,1.2267,1.2267,1.2264,1.2264
USDCHF,20081121,064300,1.2262,1.2263,1.2260,1.2263
USDCHF,20081121,064400,1.2263,1.2263,1.2263,1.2263
USDCHF,20081121,064500,1.2265,1.2276,1.2265,1.2272
USDCHF,20081121,064600,1.2270,1.2270,1.2266,1.2266
USDCHF,20081121,064700,1.2267,1.2268,1.2258,1.2260
USDCHF,20081121,064800,1.2259,1.2264,1.2259,1.2264
USDCHF,20081121,064900,1.2263,1.2263,1.2255,1.2257
USDCHF,20081121,065000,1.2258,1.2262,1.2258,1.2260
USDCHF,20081121,065100,1.2261,1.2261,1.2260,1.2260
USDCHF,20081121,065200,1.2261,1.2261,1.2260,1.2260
USDCHF,20081121,065300,1.2261,1.2262,1.2261,1.2262
USDCHF,20081121,065400,1.2263,1.2264,1.2260,1.2261
USDCHF,20081121,065500,1.2260,1.2260,1.2258,1.2258
USDCHF,20081121,065600,1.2257,1.2257,1.2254,1.2255
USDCHF,20081121,065700,1.2256,1.2256,1.2255,1.2255
USDCHF,20081121,065800,1.2256,1.2258,1.2256,1.2258
USDCHF,20081121,065900,1.2258,1.2258,1.2254,1.2254
USDCHF,20081121,070000,1.2253,1.2253,1.2250,1.2252
USDCHF,20081121,070100,1.2250,1.2250,1.2248,1.2248
USDCHF,20081121,070200,1.2248,1.2249,1.2248,1.2249
USDCHF,20081121,070300,1.2249,1.2251,1.2249,1.2249
USDCHF,20081121,070400,1.2250,1.2254,1.2250,1.2254
USDCHF,20081121,070500,1.2253,1.2253,1.2250,1.2250
USDCHF,20081121,070600,1.2249,1.2249,1.2248,1.2248
USDCHF,20081121,070700,1.2247,1.2249,1.2247,1.2249
USDCHF,20081121,070800,1.2250,1.2255,1.2250,1.2255
USDCHF,20081121,070900,1.2254,1.2254,1.2252,1.2252
USDCHF,20081121,071000,1.2253,1.2253,1.2250,1.2251
USDCHF,20081121,071100,1.2251,1.2251,1.2251,1.2251
USDCHF,20081121,071200,1.2251,1.2251,1.2251,1.2251
USDCHF,20081121,071300,1.2249,1.2249,1.2245,1.2246
USDCHF,20081121,071400,1.2245,1.2246,1.2240,1.2244
USDCHF,20081121,071500,1.2243,1.2246,1.2243,1.2246
USDCHF,20081121,071600,1.2246,1.2247,1.2245,1.2245
USDCHF,20081121,071700,1.2246,1.2246,1.2241,1.2241
USDCHF,20081121,071800,1.2240,1.2240,1.2228,1.2228
USDCHF,20081121,071900,1.2229,1.2232,1.2229,1.2229
USDCHF,20081121,072000,1.2229,1.2230,1.2229,1.2229
USDCHF,20081121,072100,1.2229,1.2231,1.2229,1.2231
USDCHF,20081121,072200,1.2232,1.2234,1.2232,1.2234
USDCHF,20081121,072300,1.2234,1.2235,1.2233,1.2233
USDCHF,20081121,072400,1.2234,1.2235,1.2234,1.2235
USDCHF,20081121,072500,1.2236,1.2237,1.2236,1.2237
USDCHF,20081121,072600,1.2238,1.2241,1.2238,1.2241
USDCHF,20081121,072700,1.2242,1.2242,1.2236,1.2237
USDCHF,20081121,072800,1.2236,1.2237,1.2235,1.2236
USDCHF,20081121,072900,1.2236,1.2236,1.2233,1.2234
USDCHF,20081121,073000,1.2235,1.2241,1.2235,1.2241
USDCHF,20081121,073100,1.2243,1.2250,1.2243,1.2250
USDCHF,20081121,073200,1.2251,1.2257,1.2250,1.2256
USDCHF,20081121,073300,1.2255,1.2256,1.2255,1.2255
USDCHF,20081121,073400,1.2255,1.2255,1.2246,1.2247
USDCHF,20081121,073500,1.2247,1.2247,1.2245,1.2245
USDCHF,20081121,073600,1.2246,1.2247,1.2246,1.2247
USDCHF,20081121,073700,1.2247,1.2248,1.2246,1.2248
USDCHF,20081121,073800,1.2248,1.2251,1.2248,1.2249
USDCHF,20081121,073900,1.2250,1.2251,1.2250,1.2251
USDCHF,20081121,074000,1.2251,1.2254,1.2251,1.2254
USDCHF,20081121,074100,1.2255,1.2261,1.2255,1.2260
USDCHF,20081121,074200,1.2261,1.2275,1.2261,1.2273
USDCHF,20081121,074300,1.2274,1.2277,1.2274,1.2275
USDCHF,20081121,074400,1.2276,1.2276,1.2275,1.2275
USDCHF,20081121,074500,1.2276,1.2281,1.2276,1.2281
USDCHF,20081121,074600,1.2282,1.2284,1.2282,1.2282
USDCHF,20081121,074700,1.2283,1.2286,1.2283,1.2285
USDCHF,20081121,074800,1.2284,1.2286,1.2284,1.2285
USDCHF,20081121,074900,1.2284,1.2284,1.2279,1.2279
USDCHF,20081121,075000,1.2280,1.2283,1.2280,1.2281
USDCHF,20081121,075100,1.2280,1.2280,1.2272,1.2272
USDCHF,20081121,075200,1.2271,1.2272,1.2267,1.2268
USDCHF,20081121,075300,1.2268,1.2268,1.2267,1.2268
USDCHF,20081121,075400,1.2268,1.2268,1.2263,1.2263
USDCHF,20081121,075500,1.2263,1.2263,1.2250,1.2250
USDCHF,20081121,075600,1.2249,1.2251,1.2249,1.2250
USDCHF,20081121,075700,1.2251,1.2253,1.2249,1.2249
USDCHF,20081121,075800,1.2248,1.2251,1.2244,1.2246
USDCHF,20081121,075900,1.2245,1.2246,1.2244,1.2244
USDCHF,20081121,080000,1.2245,1.2254,1.2245,1.2254
USDCHF,20081121,080100,1.2253,1.2253,1.2250,1.2252
USDCHF,20081121,080200,1.2254,1.2258,1.2252,1.2252
USDCHF,20081121,080300,1.2251,1.2251,1.2242,1.2242
USDCHF,20081121,080400,1.2243,1.2247,1.2243,1.2246
USDCHF,20081121,080500,1.2246,1.2250,1.2246,1.2247
USDCHF,20081121,080600,1.2246,1.2247,1.2245,1.2247
USDCHF,20081121,080700,1.2248,1.2249,1.2247,1.2247
USDCHF,20081121,080800,1.2248,1.2250,1.2248,1.2250
USDCHF,20081121,080900,1.2249,1.2252,1.2247,1.2250
USDCHF,20081121,081000,1.2249,1.2250,1.2247,1.2249
USDCHF,20081121,081100,1.2250,1.2253,1.2250,1.2252
USDCHF,20081121,081200,1.2252,1.2252,1.2249,1.2251
USDCHF,20081121,081300,1.2251,1.2254,1.2251,1.2253
USDCHF,20081121,081400,1.2254,1.2254,1.2253,1.2253
USDCHF,20081121,081500,1.2253,1.2253,1.2250,1.2250
USDCHF,20081121,081600,1.2249,1.2251,1.2248,1.2251
USDCHF,20081121,081700,1.2251,1.2252,1.2251,1.2252
USDCHF,20081121,081800,1.2252,1.2254,1.2252,1.2253
USDCHF,20081121,081900,1.2252,1.2253,1.2251,1.2253
USDCHF,20081121,082000,1.2253,1.2254,1.2253,1.2254
USDCHF,20081121,082100,1.2253,1.2253,1.2251,1.2251
USDCHF,20081121,082200,1.2250,1.2252,1.2250,1.2250
USDCHF,20081121,082300,1.2251,1.2251,1.2247,1.2248
USDCHF,20081121,082400,1.2249,1.2254,1.2249,1.2254
USDCHF,20081121,082500,1.2255,1.2255,1.2248,1.2248
USDCHF,20081121,082600,1.2247,1.2248,1.2245,1.2245
USDCHF,20081121,082700,1.2246,1.2247,1.2245,1.2247
USDCHF,20081121,082800,1.2246,1.2247,1.2245,1.2247
USDCHF,20081121,082900,1.2248,1.2249,1.2246,1.2246
USDCHF,20081121,083000,1.2245,1.2246,1.2240,1.2241
USDCHF,20081121,083100,1.2240,1.2244,1.2240,1.2243
USDCHF,20081121,083200,1.2244,1.2249,1.2244,1.2248
USDCHF,20081121,083300,1.2249,1.2249,1.2249,1.2249
USDCHF,20081121,083400,1.2250,1.2253,1.2250,1.2252
USDCHF,20081121,083500,1.2253,1.2255,1.2252,1.2255
USDCHF,20081121,083600,1.2256,1.2256,1.2253,1.2253
USDCHF,20081121,083700,1.2252,1.2253,1.2252,1.2253
USDCHF,20081121,083800,1.2253,1.2253,1.2253,1.2253
USDCHF,20081121,083900,1.2253,1.2253,1.2251,1.2251
USDCHF,20081121,084000,1.2251,1.2251,1.2249,1.2249
USDCHF,20081121,084100,1.2250,1.2257,1.2250,1.2257
USDCHF,20081121,084200,1.2258,1.2258,1.2255,1.2258
USDCHF,20081121,084300,1.2259,1.2259,1.2255,1.2258
USDCHF,20081121,084400,1.2257,1.2258,1.2254,1.2258
USDCHF,20081121,084500,1.2259,1.2260,1.2259,1.2259
USDCHF,20081121,084600,1.2259,1.2260,1.2256,1.2259
USDCHF,20081121,084700,1.2258,1.2260,1.2257,1.2260
USDCHF,20081121,084800,1.2260,1.2260,1.2255,1.2258
USDCHF,20081121,084900,1.2259,1.2259,1.2250,1.2251
USDCHF,20081121,085000,1.2250,1.2250,1.2245,1.2245
USDCHF,20081121,085100,1.2244,1.2244,1.2241,1.2244
USDCHF,20081121,085200,1.2245,1.2245,1.2239,1.2239
USDCHF,20081121,085300,1.2238,1.2238,1.2234,1.2235
USDCHF,20081121,085400,1.2234,1.2240,1.2234,1.2239
USDCHF,20081121,085500,1.2240,1.2241,1.2232,1.2232
USDCHF,20081121,085600,1.2233,1.2250,1.2233,1.2249
USDCHF,20081121,085700,1.2248,1.2258,1.2247,1.2258
USDCHF,20081121,085800,1.2257,1.2264,1.2256,1.2264
USDCHF,20081121,085900,1.2265,1.2272,1.2265,1.2271
USDCHF,20081121,090000,1.2272,1.2283,1.2271,1.2283
USDCHF,20081121,090100,1.2285,1.2291,1.2284,1.2291
USDCHF,20081121,090200,1.2292,1.2295,1.2292,1.2294
USDCHF,20081121,090300,1.2293,1.2294,1.2292,1.2294
USDCHF,20081121,090400,1.2293,1.2294,1.2293,1.2293
USDCHF,20081121,090500,1.2292,1.2293,1.2292,1.2292
USDCHF,20081121,090600,1.2291,1.2293,1.2289,1.2290
USDCHF,20081121,090700,1.2289,1.2290,1.2288,1.2289
USDCHF,20081121,090800,1.2289,1.2291,1.2289,1.2289
USDCHF,20081121,090900,1.2288,1.2288,1.2281,1.2282
USDCHF,20081121,091000,1.2283,1.2286,1.2282,1.2286
USDCHF,20081121,091100,1.2285,1.2288,1.2280,1.2280
USDCHF,20081121,091200,1.2281,1.2285,1.2276,1.2279
USDCHF,20081121,091300,1.2278,1.2279,1.2274,1.2274
USDCHF,20081121,091400,1.2275,1.2275,1.2274,1.2275
USDCHF,20081121,091500,1.2274,1.2274,1.2273,1.2274
USDCHF,20081121,091600,1.2273,1.2274,1.2272,1.2272
USDCHF,20081121,091700,1.2273,1.2276,1.2270,1.2270
USDCHF,20081121,091800,1.2271,1.2271,1.2268,1.2268
USDCHF,20081121,091900,1.2269,1.2272,1.2269,1.2272
USDCHF,20081121,092000,1.2271,1.2271,1.2266,1.2270
USDCHF,20081121,092100,1.2272,1.2277,1.2270,1.2273
USDCHF,20081121,092200,1.2274,1.2276,1.2274,1.2274
USDCHF,20081121,092300,1.2273,1.2275,1.2273,1.2273
USDCHF,20081121,092400,1.2273,1.2274,1.2272,1.2272
USDCHF,20081121,092500,1.2271,1.2271,1.2267,1.2268
USDCHF,20081121,092600,1.2269,1.2272,1.2269,1.2270
USDCHF,20081121,092700,1.2270,1.2271,1.2269,1.2269
USDCHF,20081121,092800,1.2270,1.2271,1.2270,1.2271
USDCHF,20081121,092900,1.2271,1.2271,1.2269,1.2270
USDCHF,20081121,093000,1.2271,1.2276,1.2271,1.2275
USDCHF,20081121,093100,1.2276,1.2276,1.2272,1.2272
USDCHF,20081121,093200,1.2273,1.2275,1.2273,1.2274
USDCHF,20081121,093300,1.2273,1.2273,1.2271,1.2271
USDCHF,20081121,093400,1.2270,1.2271,1.2269,1.2271
USDCHF,20081121,093500,1.2270,1.2271,1.2269,1.2269
USDCHF,20081121,093600,1.2270,1.2271,1.2269,1.2271
USDCHF,20081121,093700,1.2272,1.2272,1.2268,1.2268
USDCHF,20081121,093800,1.2269,1.2269,1.2263,1.2266
USDCHF,20081121,093900,1.2267,1.2267,1.2264,1.2265
USDCHF,20081121,094000,1.2264,1.2265,1.2258,1.2262
USDCHF,20081121,094100,1.2263,1.2263,1.2261,1.2262
USDCHF,20081121,094200,1.2263,1.2264,1.2262,1.2263
USDCHF,20081121,094300,1.2264,1.2264,1.2264,1.2264
USDCHF,20081121,094400,1.2264,1.2268,1.2264,1.2267
USDCHF,20081121,094500,1.2268,1.2272,1.2267,1.2272
USDCHF,20081121,094600,1.2273,1.2274,1.2273,1.2274
USDCHF,20081121,094700,1.2273,1.2274,1.2273,1.2273
USDCHF,20081121,094800,1.2274,1.2274,1.2273,1.2273
USDCHF,20081121,094900,1.2273,1.2273,1.2272,1.2272
USDCHF,20081121,095000,1.2272,1.2274,1.2272,1.2274
USDCHF,20081121,095100,1.2273,1.2273,1.2271,1.2271
USDCHF,20081121,095200,1.2272,1.2272,1.2271,1.2271
USDCHF,20081121,095300,1.2270,1.2272,1.2269,1.2272
USDCHF,20081121,095400,1.2271,1.2271,1.2269,1.2271
USDCHF,20081121,095500,1.2270,1.2271,1.2270,1.2270
USDCHF,20081121,095600,1.2270,1.2270,1.2269,1.2269
USDCHF,20081121,095700,1.2269,1.2269,1.2267,1.2268
USDCHF,20081121,095800,1.2267,1.2269,1.2266,1.2267
USDCHF,20081121,095900,1.2266,1.2267,1.2266,1.2267
USDCHF,20081121,100000,1.2266,1.2268,1.2266,1.2267
USDCHF,20081121,100100,1.2266,1.2268,1.2266,1.2267
USDCHF,20081121,100200,1.2267,1.2268,1.2265,1.2266
USDCHF,20081121,100300,1.2265,1.2265,1.2263,1.2264
USDCHF,20081121,100400,1.2263,1.2264,1.2262,1.2264
USDCHF,20081121,100500,1.2263,1.2263,1.2257,1.2261
USDCHF,20081121,100600,1.2262,1.2265,1.2262,1.2263
USDCHF,20081121,100700,1.2262,1.2263,1.2260,1.2261
USDCHF,20081121,100800,1.2262,1.2263,1.2261,1.2261
USDCHF,20081121,100900,1.2261,1.2265,1.2261,1.2265
USDCHF,20081121,101000,1.2264,1.2266,1.2264,1.2265
USDCHF,20081121,101100,1.2264,1.2264,1.2261,1.2261
USDCHF,20081121,101200,1.2261,1.2262,1.2260,1.2260
USDCHF,20081121,101300,1.2259,1.2260,1.2259,1.2259
USDCHF,20081121,101400,1.2259,1.2259,1.2256,1.2258
USDCHF,20081121,101500,1.2257,1.2260,1.2251,1.2255
USDCHF,20081121,101600,1.2254,1.2255,1.2251,1.2254
USDCHF,20081121,101700,1.2255,1.2257,1.2255,1.2257
USDCHF,20081121,101800,1.2256,1.2259,1.2255,1.2258
USDCHF,20081121,101900,1.2257,1.2258,1.2255,1.2255
USDCHF,20081121,102000,1.2254,1.2255,1.2254,1.2254
USDCHF,20081121,102100,1.2255,1.2255,1.2253,1.2254
USDCHF,20081121,102200,1.2255,1.2255,1.2254,1.2254
USDCHF,20081121,102300,1.2253,1.2255,1.2252,1.2255
USDCHF,20081121,102400,1.2255,1.2256,1.2255,1.2256
USDCHF,20081121,102500,1.2257,1.2258,1.2257,1.2257
USDCHF,20081121,102600,1.2258,1.2258,1.2256,1.2256
USDCHF,20081121,102700,1.2255,1.2255,1.2251,1.2251
USDCHF,20081121,102800,1.2251,1.2251,1.2251,1.2251
USDCHF,20081121,102900,1.2251,1.2252,1.2251,1.2251
USDCHF,20081121,103000,1.2251,1.2252,1.2251,1.2251
USDCHF,20081121,103100,1.2251,1.2251,1.2250,1.2250
USDCHF,20081121,103200,1.2250,1.2250,1.2240,1.2240
USDCHF,20081121,103300,1.2239,1.2239,1.2238,1.2239
USDCHF,20081121,103400,1.2238,1.2238,1.2237,1.2237
USDCHF,20081121,103500,1.2236,1.2237,1.2234,1.2236
USDCHF,20081121,103600,1.2235,1.2235,1.2233,1.2235
USDCHF,20081121,103700,1.2235,1.2237,1.2235,1.2236
USDCHF,20081121,103800,1.2235,1.2235,1.2233,1.2233
USDCHF,20081121,103900,1.2232,1.2235,1.2230,1.2230
USDCHF,20081121,104000,1.2229,1.2229,1.2226,1.2228
USDCHF,20081121,104100,1.2227,1.2235,1.2227,1.2234
USDCHF,20081121,104200,1.2233,1.2233,1.2227,1.2228
USDCHF,20081121,104300,1.2227,1.2228,1.2222,1.2222
USDCHF,20081121,104400,1.2221,1.2222,1.2220,1.2222
USDCHF,20081121,104500,1.2221,1.2221,1.2218,1.2219
USDCHF,20081121,104600,1.2218,1.2223,1.2215,1.2222
USDCHF,20081121,104700,1.2221,1.2221,1.2218,1.2220
USDCHF,20081121,104800,1.2221,1.2226,1.2220,1.2220
USDCHF,20081121,104900,1.2219,1.2221,1.2218,1.2218
USDCHF,20081121,105000,1.2219,1.2220,1.2217,1.2217
USDCHF,20081121,105100,1.2218,1.2218,1.2208,1.2208
USDCHF,20081121,105200,1.2209,1.2210,1.2208,1.2210
USDCHF,20081121,105300,1.2209,1.2211,1.2207,1.2208
USDCHF,20081121,105400,1.2207,1.2207,1.2205,1.2205
USDCHF,20081121,105500,1.2204,1.2204,1.2200,1.2201
USDCHF,20081121,105600,1.2202,1.2207,1.2201,1.2207
USDCHF,20081121,105700,1.2206,1.2207,1.2203,1.2204
USDCHF,20081121,105800,1.2203,1.2203,1.2198,1.2198
USDCHF,20081121,105900,1.2199,1.2200,1.2197,1.2199
USDCHF,20081121,110000,1.2200,1.2203,1.2197,1.2202
USDCHF,20081121,110100,1.2200,1.2200,1.2187,1.2194
USDCHF,20081121,110200,1.2192,1.2192,1.2189,1.2191
USDCHF,20081121,110300,1.2192,1.2194,1.2191,1.2193
USDCHF,20081121,110400,1.2192,1.2196,1.2190,1.2191
USDCHF,20081121,110500,1.2192,1.2195,1.2191,1.2195
USDCHF,20081121,110600,1.2196,1.2202,1.2195,1.2202
USDCHF,20081121,110700,1.2203,1.2203,1.2198,1.2200
USDCHF,20081121,110800,1.2201,1.2201,1.2197,1.2197
USDCHF,20081121,110900,1.2198,1.2199,1.2197,1.2199
USDCHF,20081121,111000,1.2198,1.2204,1.2198,1.2204
USDCHF,20081121,111100,1.2203,1.2208,1.2203,1.2206
USDCHF,20081121,111200,1.2207,1.2208,1.2206,1.2206
USDCHF,20081121,111300,1.2205,1.2210,1.2205,1.2210
USDCHF,20081121,111400,1.2211,1.2213,1.2211,1.2212
USDCHF,20081121,111500,1.2211,1.2214,1.2208,1.2208
USDCHF,20081121,111600,1.2207,1.2207,1.2203,1.2205
USDCHF,20081121,111700,1.2206,1.2210,1.2206,1.2209
USDCHF,20081121,111800,1.2208,1.2208,1.2207,1.2208
USDCHF,20081121,111900,1.2207,1.2207,1.2202,1.2202
USDCHF,20081121,112000,1.2202,1.2203,1.2202,1.2202
USDCHF,20081121,112100,1.2203,1.2205,1.2202,1.2204
USDCHF,20081121,112200,1.2205,1.2206,1.2204,1.2204
USDCHF,20081121,112300,1.2205,1.2207,1.2203,1.2207
USDCHF,20081121,112400,1.2208,1.2209,1.2206,1.2208
USDCHF,20081121,112500,1.2207,1.2210,1.2203,1.2203
USDCHF,20081121,112600,1.2204,1.2205,1.2204,1.2204
USDCHF,20081121,112700,1.2204,1.2204,1.2200,1.2201
USDCHF,20081121,112800,1.2201,1.2203,1.2200,1.2203
USDCHF,20081121,112900,1.2202,1.2203,1.2201,1.2203
USDCHF,20081121,113000,1.2202,1.2207,1.2201,1.2205
USDCHF,20081121,113100,1.2204,1.2206,1.2203,1.2205
USDCHF,20081121,113200,1.2204,1.2205,1.2202,1.2205
USDCHF,20081121,113300,1.2205,1.2207,1.2205,1.2207
USDCHF,20081121,113400,1.2208,1.2210,1.2207,1.2210
USDCHF,20081121,113500,1.2209,1.2213,1.2209,1.2213
USDCHF,20081121,113600,1.2212,1.2217,1.2212,1.2217
USDCHF,20081121,113700,1.2216,1.2221,1.2216,1.2218
USDCHF,20081121,113800,1.2219,1.2219,1.2214,1.2214
USDCHF,20081121,113900,1.2213,1.2213,1.2211,1.2211
USDCHF,20081121,114000,1.2211,1.2214,1.2211,1.2214
USDCHF,20081121,114100,1.2214,1.2214,1.2213,1.2213
USDCHF,20081121,114200,1.2213,1.2213,1.2211,1.2211
USDCHF,20081121,114300,1.2210,1.2210,1.2209,1.2209
USDCHF,20081121,114400,1.2209,1.2209,1.2207,1.2209
USDCHF,20081121,114500,1.2209,1.2209,1.2207,1.2208
USDCHF,20081121,114600,1.2209,1.2209,1.2208,1.2209
USDCHF,20081121,114700,1.2208,1.2209,1.2208,1.2208
USDCHF,20081121,114800,1.2209,1.2212,1.2209,1.2210
USDCHF,20081121,114900,1.2211,1.2211,1.2210,1.2210
USDCHF,20081121,115000,1.2211,1.2213,1.2210,1.2210
USDCHF,20081121,115100,1.2209,1.2209,1.2208,1.2209
USDCHF,20081121,115200,1.2208,1.2210,1.2208,1.2209
USDCHF,20081121,115300,1.2208,1.2209,1.2207,1.2207
USDCHF,20081121,115400,1.2206,1.2207,1.2206,1.2207
USDCHF,20081121,115500,1.2206,1.2207,1.2206,1.2207
USDCHF,20081121,115600,1.2208,1.2210,1.2207,1.2207
USDCHF,20081121,115700,1.2206,1.2207,1.2204,1.2205
USDCHF,20081121,115800,1.2204,1.2206,1.2204,1.2206
USDCHF,20081121,115900,1.2206,1.2206,1.2205,1.2205
USDCHF,20081121,120000,1.2205,1.2207,1.2205,1.2207
USDCHF,20081121,120100,1.2206,1.2212,1.2206,1.2212
USDCHF,20081121,120200,1.2213,1.2220,1.2213,1.2220
USDCHF,20081121,120300,1.2219,1.2221,1.2219,1.2221
USDCHF,20081121,120400,1.2220,1.2221,1.2219,1.2220
USDCHF,20081121,120500,1.2221,1.2226,1.2221,1.2224
USDCHF,20081121,120600,1.2223,1.2233,1.2223,1.2233
USDCHF,20081121,120700,1.2234,1.2234,1.2231,1.2231
USDCHF,20081121,120800,1.2232,1.2232,1.2228,1.2228
USDCHF,20081121,120900,1.2227,1.2227,1.2225,1.2225
USDCHF,20081121,121000,1.2224,1.2225,1.2222,1.2222
USDCHF,20081121,121100,1.2222,1.2222,1.2216,1.2217
USDCHF,20081121,121200,1.2218,1.2219,1.2217,1.2219
USDCHF,20081121,121300,1.2220,1.2222,1.2219,1.2220
USDCHF,20081121,121400,1.2219,1.2221,1.2217,1.2221
USDCHF,20081121,121500,1.2222,1.2227,1.2221,1.2225
USDCHF,20081121,121600,1.2226,1.2227,1.2224,1.2224
USDCHF,20081121,121700,1.2225,1.2229,1.2224,1.2228
USDCHF,20081121,121800,1.2229,1.2229,1.2226,1.2227
USDCHF,20081121,121900,1.2226,1.2226,1.2223,1.2224
USDCHF,20081121,122000,1.2223,1.2223,1.2221,1.2221
USDCHF,20081121,122100,1.2220,1.2221,1.2218,1.2218
USDCHF,20081121,122200,1.2218,1.2218,1.2214,1.2215
USDCHF,20081121,122300,1.2214,1.2214,1.2208,1.2208
USDCHF,20081121,122400,1.2207,1.2208,1.2197,1.2197
USDCHF,20081121,122500,1.2196,1.2200,1.2196,1.2200
USDCHF,20081121,122600,1.2199,1.2212,1.2199,1.2212
USDCHF,20081121,122700,1.2211,1.2213,1.2211,1.2213
USDCHF,20081121,122800,1.2212,1.2213,1.2210,1.2212
USDCHF,20081121,122900,1.2213,1.2216,1.2212,1.2214
USDCHF,20081121,123000,1.2215,1.2219,1.2215,1.2218
USDCHF,20081121,123100,1.2219,1.2221,1.2217,1.2217
USDCHF,20081121,123200,1.2216,1.2217,1.2216,1.2216
USDCHF,20081121,123300,1.2215,1.2215,1.2215,1.2215
USDCHF,20081121,123400,1.2214,1.2214,1.2210,1.2210
USDCHF,20081121,123500,1.2209,1.2210,1.2209,1.2209
USDCHF,20081121,123600,1.2210,1.2210,1.2209,1.2209
USDCHF,20081121,123700,1.2208,1.2210,1.2208,1.2210
USDCHF,20081121,123800,1.2211,1.2213,1.2211,1.2212
USDCHF,20081121,123900,1.2213,1.2215,1.2212,1.2214
USDCHF,20081121,124000,1.2213,1.2219,1.2213,1.2218
USDCHF,20081121,124100,1.2217,1.2217,1.2212,1.2212
USDCHF,20081121,124200,1.2211,1.2217,1.2210,1.2217
USDCHF,20081121,124300,1.2216,1.2216,1.2211,1.2216
USDCHF,20081121,124400,1.2215,1.2218,1.2214,1.2218
USDCHF,20081121,124500,1.2219,1.2219,1.2218,1.2218
USDCHF,20081121,124600,1.2219,1.2219,1.2217,1.2217
USDCHF,20081121,124700,1.2217,1.2219,1.2217,1.2219
USDCHF,20081121,124800,1.2219,1.2226,1.2219,1.2226
USDCHF,20081121,124900,1.2227,1.2230,1.2225,1.2225
USDCHF,20081121,125000,1.2224,1.2233,1.2224,1.2233
USDCHF,20081121,125100,1.2235,1.2240,1.2235,1.2235
USDCHF,20081121,125200,1.2234,1.2236,1.2234,1.2236
USDCHF,20081121,125300,1.2236,1.2236,1.2235,1.2235
USDCHF,20081121,125400,1.2234,1.2237,1.2232,1.2234
USDCHF,20081121,125500,1.2233,1.2235,1.2233,1.2235
USDCHF,20081121,125600,1.2236,1.2236,1.2235,1.2236
USDCHF,20081121,125700,1.2235,1.2235,1.2233,1.2233
USDCHF,20081121,125800,1.2232,1.2232,1.2226,1.2226
USDCHF,20081121,125900,1.2226,1.2227,1.2225,1.2226
USDCHF,20081121,130000,1.2227,1.2232,1.2226,1.2231
USDCHF,20081121,130100,1.2230,1.2231,1.2229,1.2231
USDCHF,20081121,130200,1.2231,1.2233,1.2231,1.2233
USDCHF,20081121,130300,1.2232,1.2232,1.2231,1.2232
USDCHF,20081121,130400,1.2233,1.2237,1.2233,1.2235
USDCHF,20081121,130500,1.2234,1.2236,1.2234,1.2236
USDCHF,20081121,130600,1.2236,1.2238,1.2235,1.2235
USDCHF,20081121,130700,1.2234,1.2234,1.2228,1.2231
USDCHF,20081121,130800,1.2230,1.2234,1.2230,1.2234
USDCHF,20081121,130900,1.2233,1.2233,1.2232,1.2232
USDCHF,20081121,131000,1.2233,1.2233,1.2231,1.2232
USDCHF,20081121,131100,1.2231,1.2231,1.2230,1.2230
USDCHF,20081121,131200,1.2231,1.2232,1.2231,1.2232
USDCHF,20081121,131300,1.2231,1.2232,1.2230,1.2230
USDCHF,20081121,131400,1.2231,1.2231,1.2226,1.2226
USDCHF,20081121,131500,1.2227,1.2227,1.2226,1.2226
USDCHF,20081121,131600,1.2226,1.2226,1.2225,1.2225
USDCHF,20081121,131700,1.2225,1.2225,1.2222,1.2223
USDCHF,20081121,131800,1.2223,1.2223,1.2220,1.2220
USDCHF,20081121,131900,1.2219,1.2222,1.2218,1.2222
USDCHF,20081121,132000,1.2221,1.2222,1.2219,1.2222
USDCHF,20081121,132100,1.2223,1.2223,1.2220,1.2220
USDCHF,20081121,132200,1.2220,1.2225,1.2220,1.2225
USDCHF,20081121,132300,1.2224,1.2224,1.2214,1.2216
USDCHF,20081121,132400,1.2215,1.2215,1.2207,1.2209
USDCHF,20081121,132500,1.2208,1.2209,1.2207,1.2207
USDCHF,20081121,132600,1.2207,1.2207,1.2204,1.2204
USDCHF,20081121,132700,1.2203,1.2205,1.2203,1.2203
USDCHF,20081121,132800,1.2202,1.2202,1.2200,1.2200
USDCHF,20081121,132900,1.2199,1.2203,1.2198,1.2203
USDCHF,20081121,133000,1.2203,1.2203,1.2200,1.2201
USDCHF,20081121,133100,1.2202,1.2209,1.2201,1.2209
USDCHF,20081121,133200,1.2208,1.2208,1.2206,1.2207
USDCHF,20081121,133300,1.2208,1.2215,1.2207,1.2213
USDCHF,20081121,133400,1.2214,1.2216,1.2214,1.2216
USDCHF,20081121,133500,1.2215,1.2215,1.2215,1.2215
USDCHF,20081121,133600,1.2216,1.2219,1.2215,1.2219
USDCHF,20081121,133700,1.2220,1.2220,1.2214,1.2217
USDCHF,20081121,133800,1.2216,1.2220,1.2216,1.2216
USDCHF,20081121,133900,1.2215,1.2217,1.2215,1.2216
USDCHF,20081121,134000,1.2217,1.2220,1.2217,1.2220
USDCHF,20081121,134100,1.2221,1.2223,1.2219,1.2220
USDCHF,20081121,134200,1.2219,1.2220,1.2218,1.2219
USDCHF,20081121,134300,1.2218,1.2218,1.2213,1.2213
USDCHF,20081121,134400,1.2211,1.2211,1.2201,1.2202
USDCHF,20081121,134500,1.2201,1.2204,1.2199,1.2200
USDCHF,20081121,134600,1.2203,1.2209,1.2199,1.2199
USDCHF,20081121,134700,1.2200,1.2211,1.2198,1.2209
USDCHF,20081121,134800,1.2208,1.2211,1.2207,1.2208
USDCHF,20081121,134900,1.2207,1.2208,1.2203,1.2203
USDCHF,20081121,135000,1.2202,1.2208,1.2202,1.2208
USDCHF,20081121,135100,1.2209,1.2212,1.2207,1.2211
USDCHF,20081121,135200,1.2210,1.2211,1.2209,1.2209
USDCHF,20081121,135300,1.2209,1.2210,1.2209,1.2209
USDCHF,20081121,135400,1.2210,1.2214,1.2209,1.2209
USDCHF,20081121,135500,1.2209,1.2209,1.2207,1.2207
USDCHF,20081121,135600,1.2206,1.2206,1.2204,1.2205
USDCHF,20081121,135700,1.2206,1.2207,1.2206,1.2206
USDCHF,20081121,135800,1.2205,1.2205,1.2204,1.2204
USDCHF,20081121,135900,1.2205,1.2207,1.2205,1.2207
USDCHF,20081121,140000,1.2206,1.2206,1.2200,1.2201
USDCHF,20081121,140100,1.2202,1.2205,1.2202,1.2205
USDCHF,20081121,140200,1.2206,1.2208,1.2206,1.2208
USDCHF,20081121,140300,1.2207,1.2208,1.2203,1.2203
USDCHF,20081121,140400,1.2202,1.2203,1.2201,1.2203
USDCHF,20081121,140500,1.2203,1.2203,1.2201,1.2201
USDCHF,20081121,140600,1.2202,1.2203,1.2200,1.2201
USDCHF,20081121,140700,1.2202,1.2207,1.2202,1.2205
USDCHF,20081121,140800,1.2203,1.2203,1.2197,1.2198
USDCHF,20081121,140900,1.2199,1.2202,1.2193,1.2193
USDCHF,20081121,141000,1.2194,1.2196,1.2194,1.2195
USDCHF,20081121,141100,1.2196,1.2197,1.2196,1.2197
USDCHF,20081121,141200,1.2196,1.2196,1.2194,1.2194
USDCHF,20081121,141300,1.2193,1.2193,1.2190,1.2191
USDCHF,20081121,141400,1.2190,1.2191,1.2189,1.2190
USDCHF,20081121,141500,1.2189,1.2198,1.2188,1.2197
USDCHF,20081121,141600,1.2196,1.2196,1.2193,1.2193
USDCHF,20081121,141700,1.2194,1.2195,1.2191,1.2192
USDCHF,20081121,141800,1.2192,1.2192,1.2190,1.2190
USDCHF,20081121,141900,1.2189,1.2189,1.2188,1.2188
USDCHF,20081121,142000,1.2187,1.2194,1.2187,1.2194
USDCHF,20081121,142100,1.2195,1.2199,1.2195,1.2198
USDCHF,20081121,142200,1.2199,1.2200,1.2198,1.2198
USDCHF,20081121,142300,1.2199,1.2200,1.2198,1.2199
USDCHF,20081121,142400,1.2199,1.2200,1.2198,1.2200
USDCHF,20081121,142500,1.2199,1.2201,1.2188,1.2189
USDCHF,20081121,142600,1.2190,1.2192,1.2186,1.2186
USDCHF,20081121,142700,1.2185,1.2185,1.2177,1.2177
USDCHF,20081121,142800,1.2178,1.2180,1.2177,1.2180
USDCHF,20081121,142900,1.2181,1.2183,1.2178,1.2183
USDCHF,20081121,143000,1.2184,1.2190,1.2184,1.2190
USDCHF,20081121,143100,1.2189,1.2191,1.2186,1.2191
USDCHF,20081121,143200,1.2190,1.2190,1.2180,1.2181
USDCHF,20081121,143300,1.2180,1.2182,1.2179,1.2182
USDCHF,20081121,143400,1.2181,1.2185,1.2178,1.2185
USDCHF,20081121,143500,1.2186,1.2190,1.2184,1.2190
USDCHF,20081121,143600,1.2191,1.2191,1.2184,1.2186
USDCHF,20081121,143700,1.2185,1.2185,1.2173,1.2180
USDCHF,20081121,143800,1.2181,1.2183,1.2179,1.2183
USDCHF,20081121,143900,1.2182,1.2185,1.2179,1.2179
USDCHF,20081121,144000,1.2180,1.2184,1.2180,1.2182
USDCHF,20081121,144100,1.2183,1.2186,1.2182,1.2184
USDCHF,20081121,144200,1.2185,1.2187,1.2184,1.2184
USDCHF,20081121,144300,1.2185,1.2191,1.2185,1.2189
USDCHF,20081121,144400,1.2189,1.2191,1.2187,1.2191
USDCHF,20081121,144500,1.2192,1.2199,1.2192,1.2198
USDCHF,20081121,144600,1.2197,1.2199,1.2195,1.2197
USDCHF,20081121,144700,1.2198,1.2206,1.2197,1.2206
USDCHF,20081121,144800,1.2207,1.2215,1.2207,1.2215
USDCHF,20081121,144900,1.2217,1.2219,1.2214,1.2216
USDCHF,20081121,145000,1.2215,1.2216,1.2214,1.2216
USDCHF,20081121,145100,1.2215,1.2219,1.2215,1.2219
USDCHF,20081121,145200,1.2218,1.2228,1.2218,1.2223
USDCHF,20081121,145300,1.2224,1.2224,1.2221,1.2221
USDCHF,20081121,145400,1.2220,1.2223,1.2219,1.2222
USDCHF,20081121,145500,1.2223,1.2238,1.2223,1.2234
USDCHF,20081121,145600,1.2233,1.2233,1.2227,1.2231
USDCHF,20081121,145700,1.2232,1.2235,1.2232,1.2234
USDCHF,20081121,145800,1.2235,1.2237,1.2234,1.2236
USDCHF,20081121,145900,1.2235,1.2236,1.2231,1.2231
USDCHF,20081121,150000,1.2232,1.2235,1.2231,1.2235
USDCHF,20081121,150100,1.2234,1.2237,1.2234,1.2237
USDCHF,20081121,150200,1.2238,1.2240,1.2237,1.2238
USDCHF,20081121,150300,1.2237,1.2240,1.2233,1.2235
USDCHF,20081121,150400,1.2236,1.2239,1.2234,1.2234
USDCHF,20081121,150500,1.2235,1.2235,1.2229,1.2231
USDCHF,20081121,150600,1.2230,1.2236,1.2229,1.2235
USDCHF,20081121,150700,1.2234,1.2235,1.2230,1.2230
USDCHF,20081121,150800,1.2231,1.2232,1.2231,1.2231
USDCHF,20081121,150900,1.2230,1.2230,1.2227,1.2230
USDCHF,20081121,151000,1.2229,1.2231,1.2226,1.2231
USDCHF,20081121,151100,1.2232,1.2234,1.2226,1.2227
USDCHF,20081121,151200,1.2228,1.2231,1.2225,1.2230
USDCHF,20081121,151300,1.2229,1.2229,1.2219,1.2219
USDCHF,20081121,151400,1.2218,1.2221,1.2218,1.2220
USDCHF,20081121,151500,1.2221,1.2230,1.2221,1.2230
USDCHF,20081121,151600,1.2231,1.2233,1.2227,1.2227
USDCHF,20081121,151700,1.2226,1.2231,1.2226,1.2227
USDCHF,20081121,151800,1.2226,1.2226,1.2221,1.2222
USDCHF,20081121,151900,1.2221,1.2222,1.2218,1.2220
USDCHF,20081121,152000,1.2219,1.2219,1.2214,1.2216
USDCHF,20081121,152100,1.2217,1.2219,1.2216,1.2219
USDCHF,20081121,152200,1.2220,1.2222,1.2217,1.2217
USDCHF,20081121,152300,1.2216,1.2216,1.2211,1.2211
USDCHF,20081121,152400,1.2210,1.2213,1.2210,1.2213
USDCHF,20081121,152500,1.2213,1.2214,1.2210,1.2212
USDCHF,20081121,152600,1.2211,1.2213,1.2210,1.2213
USDCHF,20081121,152700,1.2212,1.2212,1.2211,1.2211
USDCHF,20081121,152800,1.2211,1.2217,1.2211,1.2217
USDCHF,20081121,152900,1.2218,1.2220,1.2215,1.2215
USDCHF,20081121,153000,1.2214,1.2215,1.2212,1.2214
USDCHF,20081121,153100,1.2215,1.2217,1.2215,1.2216
USDCHF,20081121,153200,1.2216,1.2216,1.2213,1.2215
USDCHF,20081121,153300,1.2216,1.2221,1.2215,1.2221
USDCHF,20081121,153400,1.2220,1.2221,1.2216,1.2217
USDCHF,20081121,153500,1.2216,1.2216,1.2216,1.2216
USDCHF,20081121,153600,1.2216,1.2218,1.2215,1.2216
USDCHF,20081121,153700,1.2217,1.2219,1.2216,1.2217
USDCHF,20081121,153800,1.2218,1.2227,1.2218,1.2227
USDCHF,20081121,153900,1.2226,1.2226,1.2221,1.2221
USDCHF,20081121,154000,1.2221,1.2222,1.2221,1.2222
USDCHF,20081121,154100,1.2223,1.2226,1.2222,1.2224
USDCHF,20081121,154200,1.2226,1.2227,1.2225,1.2226
USDCHF,20081121,154300,1.2225,1.2231,1.2225,1.2228
USDCHF,20081121,154400,1.2229,1.2231,1.2228,1.2231
USDCHF,20081121,154500,1.2230,1.2231,1.2228,1.2230
USDCHF,20081121,154600,1.2229,1.2230,1.2221,1.2222
USDCHF,20081121,154700,1.2223,1.2225,1.2220,1.2222
USDCHF,20081121,154800,1.2223,1.2227,1.2223,1.2225
USDCHF,20081121,154900,1.2224,1.2228,1.2224,1.2227
USDCHF,20081121,155000,1.2226,1.2232,1.2225,1.2232
USDCHF,20081121,155100,1.2231,1.2234,1.2229,1.2234
USDCHF,20081121,155200,1.2233,1.2234,1.2231,1.2234
USDCHF,20081121,155300,1.2235,1.2237,1.2235,1.2237
USDCHF,20081121,155400,1.2238,1.2239,1.2237,1.2239
USDCHF,20081121,155500,1.2238,1.2241,1.2238,1.2241
USDCHF,20081121,155600,1.2242,1.2242,1.2239,1.2242
USDCHF,20081121,155700,1.2241,1.2241,1.2237,1.2240
USDCHF,20081121,155800,1.2241,1.2241,1.2239,1.2239
USDCHF,20081121,155900,1.2240,1.2242,1.2239,1.2241
USDCHF,20081121,160000,1.2240,1.2241,1.2240,1.2241
USDCHF,20081121,160100,1.2240,1.2241,1.2240,1.2241
USDCHF,20081121,160200,1.2240,1.2243,1.2240,1.2241
USDCHF,20081121,160300,1.2241,1.2242,1.2241,1.2241
USDCHF,20081121,160400,1.2241,1.2242,1.2239,1.2239
USDCHF,20081121,160500,1.2238,1.2238,1.2229,1.2230
USDCHF,20081121,160600,1.2229,1.2229,1.2223,1.2223
USDCHF,20081121,160700,1.2222,1.2228,1.2222,1.2227
USDCHF,20081121,160800,1.2226,1.2230,1.2226,1.2230
USDCHF,20081121,160900,1.2229,1.2229,1.2228,1.2229
USDCHF,20081121,161000,1.2230,1.2231,1.2229,1.2230
USDCHF,20081121,161100,1.2229,1.2230,1.2229,1.2230
USDCHF,20081121,161200,1.2231,1.2231,1.2229,1.2230
USDCHF,20081121,161300,1.2230,1.2230,1.2228,1.2228
USDCHF,20081121,161400,1.2229,1.2231,1.2228,1.2229
USDCHF,20081121,161500,1.2230,1.2235,1.2230,1.2235
USDCHF,20081121,161600,1.2236,1.2237,1.2235,1.2236
USDCHF,20081121,161700,1.2236,1.2238,1.2235,1.2237
USDCHF,20081121,161800,1.2236,1.2237,1.2236,1.2236
USDCHF,20081121,161900,1.2237,1.2239,1.2236,1.2238
USDCHF,20081121,162000,1.2239,1.2239,1.2238,1.2238
USDCHF,20081121,162100,1.2239,1.2239,1.2237,1.2239
USDCHF,20081121,162200,1.2240,1.2240,1.2239,1.2239
USDCHF,20081121,162300,1.2238,1.2240,1.2238,1.2238
USDCHF,20081121,162400,1.2239,1.2240,1.2238,1.2239
USDCHF,20081121,162500,1.2238,1.2240,1.2238,1.2240
USDCHF,20081121,162600,1.2240,1.2247,1.2239,1.2247
USDCHF,20081121,162700,1.2246,1.2248,1.2239,1.2243
USDCHF,20081121,162800,1.2244,1.2245,1.2238,1.2239
USDCHF,20081121,162900,1.2240,1.2246,1.2240,1.2243
USDCHF,20081121,163000,1.2242,1.2249,1.2240,1.2249
USDCHF,20081121,163100,1.2248,1.2249,1.2242,1.2242
USDCHF,20081121,163200,1.2243,1.2245,1.2241,1.2241
USDCHF,20081121,163300,1.2240,1.2241,1.2236,1.2236
USDCHF,20081121,163400,1.2237,1.2239,1.2233,1.2233
USDCHF,20081121,163500,1.2234,1.2236,1.2234,1.2235
USDCHF,20081121,163600,1.2234,1.2238,1.2234,1.2236
USDCHF,20081121,163700,1.2235,1.2236,1.2233,1.2234
USDCHF,20081121,163800,1.2233,1.2233,1.2230,1.2230
USDCHF,20081121,163900,1.2229,1.2230,1.2226,1.2230
USDCHF,20081121,164000,1.2229,1.2232,1.2229,1.2232
USDCHF,20081121,164100,1.2233,1.2235,1.2233,1.2233
USDCHF,20081121,164200,1.2234,1.2234,1.2230,1.2230
USDCHF,20081121,164300,1.2229,1.2231,1.2229,1.2231
USDCHF,20081121,164400,1.2232,1.2239,1.2232,1.2239
USDCHF,20081121,164500,1.2240,1.2245,1.2238,1.2244
USDCHF,20081121,164600,1.2245,1.2246,1.2242,1.2242
USDCHF,20081121,164700,1.2243,1.2244,1.2237,1.2237
USDCHF,20081121,164800,1.2236,1.2237,1.2230,1.2230
USDCHF,20081121,164900,1.2229,1.2231,1.2222,1.2224
USDCHF,20081121,165000,1.2225,1.2227,1.2222,1.2223
USDCHF,20081121,165100,1.2222,1.2224,1.2221,1.2224
USDCHF,20081121,165200,1.2223,1.2223,1.2221,1.2223
USDCHF,20081121,165300,1.2224,1.2224,1.2222,1.2223
USDCHF,20081121,165400,1.2222,1.2222,1.2220,1.2221
USDCHF,20081121,165500,1.2220,1.2233,1.2220,1.2233
USDCHF,20081121,165600,1.2232,1.2234,1.2230,1.2233
USDCHF,20081121,165700,1.2232,1.2233,1.2219,1.2220
USDCHF,20081121,165800,1.2219,1.2225,1.2219,1.2225
USDCHF,20081121,165900,1.2226,1.2233,1.2226,1.2230
USDCHF,20081121,170000,1.2231,1.2244,1.2231,1.2242
USDCHF,20081121,170100,1.2243,1.2249,1.2242,1.2249
USDCHF,20081121,170200,1.2250,1.2251,1.2247,1.2250
USDCHF,20081121,170300,1.2251,1.2265,1.2251,1.2265
USDCHF,20081121,170400,1.2264,1.2265,1.2258,1.2259
USDCHF,20081121,170500,1.2260,1.2265,1.2260,1.2264
USDCHF,20081121,170600,1.2268,1.2280,1.2267,1.2267
USDCHF,20081121,170700,1.2266,1.2272,1.2262,1.2272
USDCHF,20081121,170800,1.2275,1.2290,1.2275,1.2287
USDCHF,20081121,170900,1.2288,1.2289,1.2266,1.2266
USDCHF,20081121,171000,1.2265,1.2268,1.2262,1.2266
USDCHF,20081121,171100,1.2265,1.2265,1.2259,1.2261
USDCHF,20081121,171200,1.2260,1.2263,1.2257,1.2257
USDCHF,20081121,171300,1.2256,1.2259,1.2254,1.2259
USDCHF,20081121,171400,1.2260,1.2260,1.2254,1.2255
USDCHF,20081121,171500,1.2256,1.2259,1.2251,1.2251
USDCHF,20081121,171600,1.2250,1.2258,1.2250,1.2258
USDCHF,20081121,171700,1.2259,1.2261,1.2250,1.2252
USDCHF,20081121,171800,1.2253,1.2254,1.2247,1.2249
USDCHF,20081121,171900,1.2250,1.2256,1.2249,1.2249
USDCHF,20081121,172000,1.2250,1.2253,1.2248,1.2248
USDCHF,20081121,172100,1.2247,1.2249,1.2245,1.2246
USDCHF,20081121,172200,1.2245,1.2245,1.2230,1.2230
USDCHF,20081121,172300,1.2231,1.2233,1.2231,1.2232
USDCHF,20081121,172400,1.2231,1.2238,1.2231,1.2235
USDCHF,20081121,172500,1.2234,1.2236,1.2229,1.2236
USDCHF,20081121,172600,1.2237,1.2245,1.2237,1.2242
USDCHF,20081121,172700,1.2243,1.2243,1.2240,1.2240
USDCHF,20081121,172800,1.2239,1.2244,1.2239,1.2243
USDCHF,20081121,172900,1.2242,1.2242,1.2237,1.2239
USDCHF,20081121,173000,1.2240,1.2242,1.2240,1.2242
USDCHF,20081121,173100,1.2242,1.2243,1.2242,1.2243
USDCHF,20081121,173200,1.2242,1.2245,1.2242,1.2245
USDCHF,20081121,173300,1.2244,1.2245,1.2244,1.2244
USDCHF,20081121,173400,1.2245,1.2245,1.2244,1.2244
USDCHF,20081121,173500,1.2244,1.2245,1.2243,1.2244
USDCHF,20081121,173600,1.2243,1.2243,1.2240,1.2241
USDCHF,20081121,173700,1.2240,1.2240,1.2234,1.2237
USDCHF,20081121,173800,1.2238,1.2240,1.2235,1.2236
USDCHF,20081121,173900,1.2236,1.2238,1.2236,1.2237
USDCHF,20081121,174000,1.2237,1.2238,1.2236,1.2237
USDCHF,20081121,174100,1.2238,1.2239,1.2237,1.2237
USDCHF,20081121,174200,1.2238,1.2239,1.2237,1.2239
USDCHF,20081121,174300,1.2238,1.2238,1.2234,1.2236
USDCHF,20081121,174400,1.2237,1.2239,1.2236,1.2239
USDCHF,20081121,174500,1.2240,1.2241,1.2237,1.2238
USDCHF,20081121,174600,1.2237,1.2239,1.2237,1.2239
USDCHF,20081121,174700,1.2239,1.2241,1.2239,1.2241
USDCHF,20081121,174800,1.2242,1.2243,1.2242,1.2243
USDCHF,20081121,174900,1.2242,1.2242,1.2237,1.2238
USDCHF,20081121,175000,1.2237,1.2237,1.2236,1.2236
USDCHF,20081121,175100,1.2237,1.2239,1.2237,1.2239
USDCHF,20081121,175200,1.2240,1.2241,1.2237,1.2237
USDCHF,20081121,175300,1.2238,1.2238,1.2237,1.2237
USDCHF,20081121,175400,1.2236,1.2237,1.2229,1.2232
USDCHF,20081121,175500,1.2233,1.2235,1.2227,1.2229
USDCHF,20081121,175600,1.2231,1.2234,1.2228,1.2230
USDCHF,20081121,175700,1.2231,1.2235,1.2230,1.2232
USDCHF,20081121,175800,1.2231,1.2231,1.2229,1.2230
USDCHF,20081121,175900,1.2231,1.2233,1.2231,1.2232
USDCHF,20081121,180000,1.2233,1.2236,1.2232,1.2236
USDCHF,20081121,180100,1.2235,1.2235,1.2232,1.2234
USDCHF,20081121,180200,1.2233,1.2233,1.2230,1.2231
USDCHF,20081121,180300,1.2232,1.2234,1.2232,1.2232
USDCHF,20081121,180400,1.2232,1.2233,1.2230,1.2230
USDCHF,20081121,180500,1.2229,1.2229,1.2210,1.2210
USDCHF,20081121,180600,1.2211,1.2212,1.2211,1.2212
USDCHF,20081121,180700,1.2212,1.2219,1.2212,1.2219
USDCHF,20081121,180800,1.2217,1.2217,1.2216,1.2216
USDCHF,20081121,180900,1.2217,1.2226,1.2217,1.2226
USDCHF,20081121,181000,1.2227,1.2231,1.2227,1.2231
USDCHF,20081121,181100,1.2231,1.2233,1.2230,1.2233
USDCHF,20081121,181200,1.2234,1.2237,1.2234,1.2235
USDCHF,20081121,181300,1.2235,1.2236,1.2233,1.2233
USDCHF,20081121,181400,1.2234,1.2234,1.2232,1.2232
USDCHF,20081121,181500,1.2232,1.2233,1.2232,1.2232
USDCHF,20081121,181600,1.2231,1.2232,1.2230,1.2232
USDCHF,20081121,181700,1.2232,1.2232,1.2226,1.2226
USDCHF,20081121,181800,1.2225,1.2225,1.2220,1.2221
USDCHF,20081121,181900,1.2221,1.2222,1.2221,1.2221
USDCHF,20081121,182000,1.2222,1.2223,1.2221,1.2221
USDCHF,20081121,182100,1.2221,1.2225,1.2221,1.2225
USDCHF,20081121,182200,1.2224,1.2226,1.2224,1.2225
USDCHF,20081121,182300,1.2224,1.2226,1.2224,1.2225
USDCHF,20081121,182400,1.2224,1.2230,1.2219,1.2225
USDCHF,20081121,182500,1.2224,1.2225,1.2218,1.2218
USDCHF,20081121,182600,1.2219,1.2219,1.2218,1.2219
USDCHF,20081121,182700,1.2218,1.2218,1.2211,1.2211
USDCHF,20081121,182800,1.2212,1.2217,1.2212,1.2217
USDCHF,20081121,182900,1.2216,1.2217,1.2215,1.2216
USDCHF,20081121,183000,1.2215,1.2216,1.2214,1.2216
USDCHF,20081121,183100,1.2215,1.2218,1.2214,1.2214
USDCHF,20081121,183200,1.2215,1.2215,1.2208,1.2209
USDCHF,20081121,183300,1.2210,1.2213,1.2210,1.2213
USDCHF,20081121,183400,1.2214,1.2216,1.2214,1.2216
USDCHF,20081121,183500,1.2216,1.2216,1.2216,1.2216
USDCHF,20081121,183600,1.2215,1.2217,1.2214,1.2217
USDCHF,20081121,183700,1.2216,1.2216,1.2215,1.2216
USDCHF,20081121,183800,1.2217,1.2222,1.2216,1.2222
USDCHF,20081121,183900,1.2221,1.2224,1.2219,1.2224
USDCHF,20081121,184000,1.2225,1.2226,1.2224,1.2224
USDCHF,20081121,184100,1.2223,1.2225,1.2223,1.2224
USDCHF,20081121,184200,1.2224,1.2224,1.2223,1.2223
USDCHF,20081121,184300,1.2224,1.2226,1.2224,1.2226
USDCHF,20081121,184400,1.2225,1.2226,1.2225,1.2226
USDCHF,20081121,184500,1.2226,1.2226,1.2225,1.2226
USDCHF,20081121,184600,1.2226,1.2228,1.2226,1.2228
USDCHF,20081121,184700,1.2228,1.2228,1.2225,1.2225
USDCHF,20081121,184800,1.2225,1.2226,1.2225,1.2226
USDCHF,20081121,184900,1.2226,1.2229,1.2226,1.2227
USDCHF,20081121,185000,1.2226,1.2235,1.2226,1.2235
USDCHF,20081121,185100,1.2234,1.2234,1.2232,1.2233
USDCHF,20081121,185200,1.2232,1.2233,1.2232,1.2232
USDCHF,20081121,185300,1.2233,1.2233,1.2231,1.2233
USDCHF,20081121,185400,1.2233,1.2235,1.2233,1.2233
USDCHF,20081121,185500,1.2233,1.2234,1.2233,1.2233
USDCHF,20081121,185600,1.2232,1.2233,1.2232,1.2233
USDCHF,20081121,185700,1.2233,1.2233,1.2232,1.2233
USDCHF,20081121,185800,1.2233,1.2233,1.2232,1.2233
USDCHF,20081121,185900,1.2233,1.2233,1.2233,1.2233
USDCHF,20081121,190000,1.2232,1.2235,1.2232,1.2235
USDCHF,20081121,190100,1.2235,1.2235,1.2234,1.2234
USDCHF,20081121,190200,1.2233,1.2236,1.2233,1.2235
USDCHF,20081121,190300,1.2234,1.2234,1.2231,1.2232
USDCHF,20081121,190400,1.2233,1.2240,1.2232,1.2240
USDCHF,20081121,190500,1.2239,1.2242,1.2237,1.2240
USDCHF,20081121,190600,1.2239,1.2239,1.2234,1.2236
USDCHF,20081121,190700,1.2235,1.2235,1.2232,1.2232
USDCHF,20081121,190800,1.2232,1.2232,1.2232,1.2232
USDCHF,20081121,190900,1.2232,1.2232,1.2231,1.2231
USDCHF,20081121,191000,1.2231,1.2233,1.2231,1.2233
USDCHF,20081121,191100,1.2232,1.2232,1.2228,1.2228
USDCHF,20081121,191200,1.2229,1.2230,1.2228,1.2229
USDCHF,20081121,191300,1.2230,1.2232,1.2230,1.2230
USDCHF,20081121,191400,1.2229,1.2230,1.2228,1.2230
USDCHF,20081121,191500,1.2229,1.2229,1.2228,1.2228
USDCHF,20081121,191600,1.2228,1.2228,1.2227,1.2228
USDCHF,20081121,191700,1.2228,1.2229,1.2228,1.2229
USDCHF,20081121,191800,1.2228,1.2229,1.2228,1.2229
USDCHF,20081121,191900,1.2228,1.2229,1.2228,1.2229
USDCHF,20081121,192000,1.2228,1.2232,1.2228,1.2230
USDCHF,20081121,192100,1.2230,1.2232,1.2230,1.2232
USDCHF,20081121,192200,1.2233,1.2237,1.2233,1.2237
USDCHF,20081121,192300,1.2238,1.2240,1.2237,1.2239
USDCHF,20081121,192400,1.2240,1.2247,1.2240,1.2243
USDCHF,20081121,192500,1.2241,1.2244,1.2235,1.2235
USDCHF,20081121,192600,1.2234,1.2237,1.2234,1.2237
USDCHF,20081121,192700,1.2238,1.2240,1.2238,1.2240
USDCHF,20081121,192800,1.2239,1.2241,1.2239,1.2241
USDCHF,20081121,192900,1.2241,1.2241,1.2241,1.2241
USDCHF,20081121,193000,1.2240,1.2242,1.2240,1.2241
USDCHF,20081121,193100,1.2240,1.2240,1.2239,1.2239
USDCHF,20081121,193200,1.2240,1.2240,1.2235,1.2235
USDCHF,20081121,193300,1.2237,1.2237,1.2237,1.2237
USDCHF,20081121,193400,1.2235,1.2238,1.2235,1.2237
USDCHF,20081121,193500,1.2236,1.2237,1.2235,1.2237
USDCHF,20081121,193600,1.2236,1.2236,1.2234,1.2234
USDCHF,20081121,193700,1.2233,1.2233,1.2232,1.2232
USDCHF,20081121,193800,1.2233,1.2233,1.2232,1.2232
USDCHF,20081121,193900,1.2231,1.2231,1.2228,1.2228
USDCHF,20081121,194000,1.2228,1.2228,1.2226,1.2226
USDCHF,20081121,194100,1.2225,1.2226,1.2225,1.2226
USDCHF,20081121,194200,1.2226,1.2226,1.2224,1.2224
USDCHF,20081121,194300,1.2223,1.2224,1.2222,1.2223
USDCHF,20081121,194400,1.2222,1.2222,1.2221,1.2222
USDCHF,20081121,194500,1.2221,1.2222,1.2219,1.2219
USDCHF,20081121,194600,1.2217,1.2222,1.2217,1.2221
USDCHF,20081121,194700,1.2221,1.2221,1.2221,1.2221
USDCHF,20081121,194800,1.2221,1.2224,1.2220,1.2224
USDCHF,20081121,194900,1.2224,1.2226,1.2224,1.2225
USDCHF,20081121,195000,1.2226,1.2226,1.2225,1.2226
USDCHF,20081121,195100,1.2226,1.2226,1.2225,1.2225
USDCHF,20081121,195200,1.2225,1.2226,1.2225,1.2226
USDCHF,20081121,195300,1.2227,1.2228,1.2226,1.2228
USDCHF,20081121,195400,1.2229,1.2230,1.2227,1.2227
USDCHF,20081121,195500,1.2228,1.2230,1.2227,1.2227
USDCHF,20081121,195600,1.2226,1.2227,1.2225,1.2225
USDCHF,20081121,195700,1.2226,1.2229,1.2226,1.2229
USDCHF,20081121,195800,1.2230,1.2231,1.2229,1.2231
USDCHF,20081121,195900,1.2230,1.2231,1.2227,1.2230
USDCHF,20081121,200000,1.2230,1.2231,1.2230,1.2230
USDCHF,20081121,200100,1.2230,1.2230,1.2230,1.2230
USDCHF,20081121,200200,1.2231,1.2231,1.2230,1.2231
USDCHF,20081121,200300,1.2230,1.2239,1.2230,1.2237
USDCHF,20081121,200400,1.2236,1.2237,1.2235,1.2237
USDCHF,20081121,200500,1.2238,1.2240,1.2236,1.2238
USDCHF,20081121,200600,1.2237,1.2239,1.2237,1.2238
USDCHF,20081121,200700,1.2239,1.2239,1.2236,1.2237
USDCHF,20081121,200800,1.2238,1.2238,1.2237,1.2237
USDCHF,20081121,200900,1.2237,1.2238,1.2237,1.2238
USDCHF,20081121,201000,1.2240,1.2244,1.2236,1.2244
USDCHF,20081121,201100,1.2243,1.2243,1.2241,1.2242
USDCHF,20081121,201200,1.2243,1.2244,1.2242,1.2242
USDCHF,20081121,201300,1.2242,1.2242,1.2242,1.2242
USDCHF,20081121,201400,1.2242,1.2244,1.2241,1.2241
USDCHF,20081121,201500,1.2240,1.2242,1.2239,1.2241
USDCHF,20081121,201600,1.2243,1.2243,1.2241,1.2242
USDCHF,20081121,201700,1.2241,1.2242,1.2240,1.2242
USDCHF,20081121,201800,1.2242,1.2244,1.2239,1.2240
USDCHF,20081121,201900,1.2239,1.2240,1.2238,1.2239
USDCHF,20081121,202000,1.2239,1.2240,1.2239,1.2240
USDCHF,20081121,202100,1.2241,1.2242,1.2240,1.2240
USDCHF,20081121,202200,1.2241,1.2242,1.2238,1.2238
USDCHF,20081121,202300,1.2237,1.2240,1.2237,1.2240
USDCHF,20081121,202400,1.2242,1.2243,1.2239,1.2239
USDCHF,20081121,202500,1.2238,1.2239,1.2238,1.2238
USDCHF,20081121,202600,1.2239,1.2239,1.2237,1.2237
USDCHF,20081121,202700,1.2236,1.2237,1.2235,1.2236
USDCHF,20081121,202800,1.2239,1.2242,1.2239,1.2240
USDCHF,20081121,202900,1.2241,1.2244,1.2240,1.2244
USDCHF,20081121,203000,1.2244,1.2244,1.2244,1.2244
USDCHF,20081121,203100,1.2245,1.2247,1.2244,1.2244
USDCHF,20081121,203200,1.2244,1.2244,1.2243,1.2244
USDCHF,20081121,203300,1.2244,1.2244,1.2243,1.2244
USDCHF,20081121,203400,1.2243,1.2244,1.2242,1.2244
USDCHF,20081121,203500,1.2245,1.2248,1.2244,1.2246
USDCHF,20081121,203600,1.2247,1.2251,1.2247,1.2250
USDCHF,20081121,203700,1.2251,1.2253,1.2250,1.2250
USDCHF,20081121,203800,1.2250,1.2250,1.2246,1.2246
USDCHF,20081121,203900,1.2247,1.2248,1.2246,1.2247
USDCHF,20081121,204000,1.2248,1.2248,1.2240,1.2240
USDCHF,20081121,204100,1.2241,1.2242,1.2241,1.2242
USDCHF,20081121,204200,1.2241,1.2243,1.2241,1.2242
USDCHF,20081121,204300,1.2243,1.2246,1.2243,1.2245
USDCHF,20081121,204400,1.2246,1.2249,1.2246,1.2249
USDCHF,20081121,204500,1.2247,1.2249,1.2246,1.2247
USDCHF,20081121,204600,1.2246,1.2246,1.2240,1.2240
USDCHF,20081121,204700,1.2241,1.2245,1.2241,1.2242
USDCHF,20081121,204800,1.2243,1.2244,1.2243,1.2244
USDCHF,20081121,204900,1.2245,1.2248,1.2244,1.2244
USDCHF,20081121,205000,1.2246,1.2249,1.2240,1.2240
USDCHF,20081121,205100,1.2241,1.2249,1.2241,1.2247
USDCHF,20081121,205200,1.2246,1.2247,1.2244,1.2247
USDCHF,20081121,205300,1.2248,1.2249,1.2244,1.2244
USDCHF,20081121,205400,1.2245,1.2245,1.2242,1.2242
USDCHF,20081121,205500,1.2243,1.2244,1.2242,1.2242
USDCHF,20081121,205600,1.2241,1.2241,1.2240,1.2240
USDCHF,20081121,205700,1.2240,1.2240,1.2240,1.2240
USDCHF,20081121,205800,1.2241,1.2242,1.2241,1.2241
USDCHF,20081121,205900,1.2242,1.2246,1.2242,1.2245
USDCHF,20081121,210000,1.2244,1.2244,1.2241,1.2241
USDCHF,20081121,210100,1.2242,1.2244,1.2240,1.2243
USDCHF,20081121,210200,1.2242,1.2242,1.2239,1.2239
USDCHF,20081121,210300,1.2240,1.2241,1.2239,1.2239
USDCHF,20081121,210400,1.2240,1.2244,1.2239,1.2240
USDCHF,20081121,210500,1.2240,1.2246,1.2239,1.2244
USDCHF,20081121,210600,1.2242,1.2242,1.2235,1.2235
USDCHF,20081121,210700,1.2233,1.2233,1.2227,1.2227
USDCHF,20081121,210800,1.2226,1.2242,1.2226,1.2242
USDCHF,20081121,210900,1.2241,1.2250,1.2241,1.2249
USDCHF,20081121,211000,1.2248,1.2250,1.2248,1.2249
USDCHF,20081121,211100,1.2249,1.2249,1.2248,1.2248
USDCHF,20081121,211200,1.2248,1.2248,1.2243,1.2243
USDCHF,20081121,211300,1.2242,1.2243,1.2234,1.2234
USDCHF,20081121,211400,1.2235,1.2237,1.2234,1.2235
USDCHF,20081121,211500,1.2234,1.2234,1.2226,1.2226
USDCHF,20081121,211600,1.2227,1.2234,1.2227,1.2233
USDCHF,20081121,211700,1.2234,1.2235,1.2234,1.2235
USDCHF,20081121,211800,1.2234,1.2235,1.2232,1.2233
USDCHF,20081121,211900,1.2232,1.2233,1.2232,1.2233
USDCHF,20081121,212000,1.2233,1.2233,1.2228,1.2230
USDCHF,20081121,212100,1.2233,1.2233,1.2233,1.2233
USDCHF,20081121,212200,1.2233,1.2234,1.2233,1.2233
USDCHF,20081121,212300,1.2234,1.2236,1.2232,1.2232
USDCHF,20081121,212400,1.2230,1.2231,1.2230,1.2231
USDCHF,20081121,212500,1.2232,1.2233,1.2232,1.2233
USDCHF,20081121,212600,1.2232,1.2232,1.2226,1.2226
USDCHF,20081121,212700,1.2226,1.2226,1.2225,1.2225
USDCHF,20081121,212800,1.2226,1.2226,1.2224,1.2226
USDCHF,20081121,212900,1.2225,1.2229,1.2225,1.2226
USDCHF,20081121,213000,1.2226,1.2226,1.2225,1.2225
USDCHF,20081121,213100,1.2226,1.2229,1.2226,1.2229
USDCHF,20081121,213200,1.2230,1.2233,1.2226,1.2233
USDCHF,20081121,213300,1.2234,1.2236,1.2229,1.2234
USDCHF,20081121,213400,1.2232,1.2232,1.2224,1.2224
USDCHF,20081121,213500,1.2225,1.2229,1.2225,1.2228
USDCHF,20081121,213600,1.2228,1.2230,1.2226,1.2230
USDCHF,20081121,213700,1.2231,1.2231,1.2224,1.2226
USDCHF,20081121,213800,1.2225,1.2225,1.2223,1.2223
USDCHF,20081121,213900,1.2224,1.2224,1.2221,1.2221
USDCHF,20081121,214000,1.2222,1.2224,1.2220,1.2222
USDCHF,20081121,214100,1.2223,1.2223,1.2221,1.2223
USDCHF,20081121,214200,1.2224,1.2226,1.2220,1.2226
USDCHF,20081121,214300,1.2225,1.2226,1.2221,1.2225
USDCHF,20081121,214400,1.2224,1.2224,1.2223,1.2223
USDCHF,20081121,214500,1.2224,1.2224,1.2220,1.2222
USDCHF,20081121,214600,1.2221,1.2228,1.2221,1.2228
USDCHF,20081121,214700,1.2228,1.2229,1.2228,1.2228
USDCHF,20081121,214800,1.2228,1.2228,1.2226,1.2226
USDCHF,20081121,214900,1.2226,1.2227,1.2224,1.2225
USDCHF,20081121,215000,1.2224,1.2224,1.2223,1.2224
USDCHF,20081121,215100,1.2224,1.2224,1.2224,1.2224
USDCHF,20081121,215200,1.2224,1.2225,1.2222,1.2222
USDCHF,20081121,215300,1.2221,1.2223,1.2220,1.2223
USDCHF,20081121,215400,1.2222,1.2223,1.2222,1.2223
USDCHF,20081121,215500,1.2222,1.2224,1.2221,1.2221
USDCHF,20081121,215600,1.2222,1.2223,1.2221,1.2221
USDCHF,20081121,215700,1.2221,1.2222,1.2221,1.2222
USDCHF,20081121,215800,1.2221,1.2221,1.2221,1.2221
USDCHF,20081121,215900,1.2221,1.2221,1.2218,1.2218
USDCHF,20081121,220000,1.2218,1.2218,1.2217,1.2217
USDJPY,20081121,000100,94.14,94.14,94.11,94.12
USDJPY,20081121,000200,94.13,94.13,94.12,94.12
USDJPY,20081121,000300,94.12,94.14,94.08,94.14
USDJPY,20081121,000400,94.13,94.13,94.12,94.13
USDJPY,20081121,000500,94.13,94.14,94.13,94.14
USDJPY,20081121,000600,94.15,94.16,94.15,94.15
USDJPY,20081121,000700,94.15,94.16,94.15,94.16
USDJPY,20081121,000800,94.17,94.18,94.16,94.16
USDJPY,20081121,000900,94.17,94.17,94.16,94.17
USDJPY,20081121,001000,94.18,94.21,94.18,94.21
USDJPY,20081121,001100,94.22,94.31,94.21,94.30
USDJPY,20081121,001200,94.29,94.31,94.28,94.29
USDJPY,20081121,001300,94.30,94.32,94.23,94.23
USDJPY,20081121,001400,94.22,94.23,94.21,94.23
USDJPY,20081121,001500,94.24,94.24,94.24,94.24
USDJPY,20081121,001600,94.24,94.25,94.24,94.24
USDJPY,20081121,001700,94.25,94.25,94.23,94.23
USDJPY,20081121,001800,94.23,94.25,94.23,94.25
USDJPY,20081121,001900,94.24,94.25,94.24,94.25
USDJPY,20081121,002000,94.26,94.27,94.21,94.21
USDJPY,20081121,002100,94.22,94.23,94.17,94.19
USDJPY,20081121,002200,94.20,94.22,94.19,94.21
USDJPY,20081121,002300,94.22,94.24,94.21,94.21
USDJPY,20081121,002400,94.21,94.22,94.21,94.21
USDJPY,20081121,002500,94.21,94.21,94.18,94.19
USDJPY,20081121,002600,94.20,94.21,94.20,94.20
USDJPY,20081121,002700,94.20,94.20,94.16,94.16
USDJPY,20081121,002800,94.17,94.17,94.14,94.16
USDJPY,20081121,002900,94.16,94.17,94.15,94.16
USDJPY,20081121,003000,94.15,94.16,94.15,94.15
USDJPY,20081121,003100,94.15,94.15,94.14,94.14
USDJPY,20081121,003200,94.14,94.14,94.07,94.07
USDJPY,20081121,003300,94.06,94.07,94.03,94.03
USDJPY,20081121,003400,94.02,94.03,93.96,93.96
USDJPY,20081121,003500,93.96,93.96,93.92,93.94
USDJPY,20081121,003600,93.95,93.95,93.90,93.90
USDJPY,20081121,003700,93.89,93.89,93.87,93.88
USDJPY,20081121,003800,93.87,93.90,93.85,93.87
USDJPY,20081121,003900,93.86,93.89,93.86,93.86
USDJPY,20081121,004000,93.85,93.85,93.79,93.79
USDJPY,20081121,004100,93.76,93.76,93.64,93.66
USDJPY,20081121,004200,93.65,93.65,93.64,93.64
USDJPY,20081121,004300,93.65,93.71,93.64,93.71
USDJPY,20081121,004400,93.72,93.78,93.71,93.75
USDJPY,20081121,004500,93.73,93.76,93.71,93.75
USDJPY,20081121,004600,93.76,93.77,93.72,93.73
USDJPY,20081121,004700,93.72,93.79,93.69,93.78
USDJPY,20081121,004800,93.79,93.80,93.73,93.74
USDJPY,20081121,004900,93.73,93.78,93.72,93.78
USDJPY,20081121,005000,93.79,93.81,93.76,93.78
USDJPY,20081121,005100,93.77,93.85,93.75,93.85
USDJPY,20081121,005200,93.86,93.96,93.86,93.88
USDJPY,20081121,005300,93.86,93.91,93.86,93.91
USDJPY,20081121,005400,93.92,93.94,93.92,93.94
USDJPY,20081121,005500,93.94,93.95,93.94,93.95
USDJPY,20081121,005600,93.96,93.97,93.96,93.97
USDJPY,20081121,005700,93.96,93.98,93.96,93.97
USDJPY,20081121,005800,93.98,93.99,93.97,93.99
USDJPY,20081121,005900,93.98,94.05,93.98,94.05
USDJPY,20081121,010000,94.04,94.04,94.03,94.03
USDJPY,20081121,010100,94.04,94.04,93.96,93.96
USDJPY,20081121,010200,93.97,94.00,93.97,94.00
USDJPY,20081121,010300,94.01,94.04,94.01,94.04
USDJPY,20081121,010400,94.03,94.03,93.97,94.00
USDJPY,20081121,010500,94.01,94.04,94.01,94.04
USDJPY,20081121,010600,94.05,94.10,94.05,94.08
USDJPY,20081121,010700,94.09,94.13,94.09,94.13
USDJPY,20081121,010800,94.14,94.15,94.11,94.11
USDJPY,20081121,010900,94.10,94.13,94.10,94.13
USDJPY,20081121,011000,94.14,94.18,94.14,94.16
USDJPY,20081121,011100,94.15,94.17,94.15,94.16
USDJPY,20081121,011200,94.17,94.18,94.16,94.17
USDJPY,20081121,011300,94.16,94.22,94.16,94.21
USDJPY,20081121,011400,94.20,94.20,94.10,94.10
USDJPY,20081121,011500,94.09,94.09,94.00,94.00
USDJPY,20081121,011600,94.01,94.04,93.98,93.98
USDJPY,20081121,011700,93.97,94.01,93.96,94.01
USDJPY,20081121,011800,94.02,94.03,93.93,93.95
USDJPY,20081121,011900,93.94,93.97,93.94,93.97
USDJPY,20081121,012000,93.96,93.96,93.86,93.88
USDJPY,20081121,012100,93.89,93.95,93.89,93.90
USDJPY,20081121,012200,93.91,93.94,93.88,93.92
USDJPY,20081121,012300,93.93,93.93,93.87,93.90
USDJPY,20081121,012400,93.91,93.91,93.89,93.90
USDJPY,20081121,012500,93.90,93.90,93.83,93.85
USDJPY,20081121,012600,93.86,93.86,93.81,93.81
USDJPY,20081121,012700,93.82,93.90,93.81,93.90
USDJPY,20081121,012800,93.89,93.94,93.87,93.93
USDJPY,20081121,012900,93.92,93.96,93.91,93.95
USDJPY,20081121,013000,93.94,93.95,93.92,93.93
USDJPY,20081121,013100,93.94,93.95,93.93,93.95
USDJPY,20081121,013200,93.94,93.97,93.94,93.96
USDJPY,20081121,013300,93.96,93.96,93.95,93.96
USDJPY,20081121,013400,93.95,94.01,93.95,94.01
USDJPY,20081121,013500,94.02,94.03,93.97,93.98
USDJPY,20081121,013600,93.99,94.02,93.98,93.98
USDJPY,20081121,013700,93.97,93.98,93.94,93.97
USDJPY,20081121,013800,93.98,93.98,93.94,93.97
USDJPY,20081121,013900,93.97,94.01,93.97,94.00
USDJPY,20081121,014000,93.99,94.01,93.98,94.00
USDJPY,20081121,014100,94.01,94.01,93.97,93.97
USDJPY,20081121,014200,93.96,93.98,93.95,93.97
USDJPY,20081121,014300,93.96,93.98,93.95,93.97
USDJPY,20081121,014400,93.98,93.99,93.98,93.99
USDJPY,20081121,014500,94.00,94.03,93.99,94.01
USDJPY,20081121,014600,94.02,94.07,94.02,94.06
USDJPY,20081121,014700,94.07,94.09,94.06,94.06
USDJPY,20081121,014800,94.07,94.10,94.07,94.10
USDJPY,20081121,014900,94.09,94.10,94.07,94.07
USDJPY,20081121,015000,94.07,94.09,94.06,94.09
USDJPY,20081121,015100,94.09,94.12,94.08,94.12
USDJPY,20081121,015200,94.14,94.19,94.14,94.19
USDJPY,20081121,015300,94.18,94.20,94.18,94.19
USDJPY,20081121,015400,94.20,94.24,94.19,94.23
USDJPY,20081121,015500,94.22,94.22,94.18,94.18
USDJPY,20081121,015600,94.17,94.17,94.11,94.11
USDJPY,20081121,015700,94.10,94.10,94.06,94.08
USDJPY,20081121,015800,94.07,94.07,94.00,94.00
USDJPY,20081121,015900,93.99,94.03,93.98,94.00
USDJPY,20081121,020000,93.99,94.02,93.98,93.98
USDJPY,20081121,020100,93.99,94.00,93.99,94.00
USDJPY,20081121,020200,94.00,94.01,94.00,94.01
USDJPY,20081121,020300,94.02,94.03,94.01,94.03
USDJPY,20081121,020400,94.04,94.07,94.04,94.07
USDJPY,20081121,020500,94.08,94.15,94.08,94.15
USDJPY,20081121,020600,94.14,94.14,94.09,94.09
USDJPY,20081121,020700,94.08,94.15,94.05,94.14
USDJPY,20081121,020800,94.13,94.14,94.12,94.14
USDJPY,20081121,020900,94.13,94.14,94.12,94.14
USDJPY,20081121,021000,94.13,94.13,94.12,94.12
USDJPY,20081121,021100,94.13,94.14,94.12,94.13
USDJPY,20081121,021200,94.13,94.17,94.13,94.17
USDJPY,20081121,021300,94.18,94.18,94.15,94.15
USDJPY,20081121,021400,94.14,94.16,94.14,94.15
USDJPY,20081121,021500,94.14,94.15,94.14,94.15
USDJPY,20081121,021600,94.14,94.14,94.12,94.12
USDJPY,20081121,021700,94.11,94.13,94.11,94.13
USDJPY,20081121,021800,94.14,94.15,94.11,94.11
USDJPY,20081121,021900,94.10,94.12,94.10,94.12
USDJPY,20081121,022000,94.11,94.13,94.06,94.13
USDJPY,20081121,022100,94.12,94.16,94.11,94.15
USDJPY,20081121,022200,94.14,94.15,94.14,94.14
USDJPY,20081121,022300,94.14,94.18,94.14,94.17
USDJPY,20081121,022400,94.18,94.19,94.17,94.19
USDJPY,20081121,022500,94.19,94.20,94.19,94.20
USDJPY,20081121,022600,94.19,94.19,94.18,94.18
USDJPY,20081121,022700,94.18,94.18,94.17,94.18
USDJPY,20081121,022800,94.17,94.20,94.17,94.19
USDJPY,20081121,022900,94.20,94.20,94.19,94.20
USDJPY,20081121,023000,94.20,94.23,94.20,94.23
USDJPY,20081121,023100,94.22,94.22,94.19,94.21
USDJPY,20081121,023200,94.20,94.20,94.18,94.19
USDJPY,20081121,023300,94.18,94.19,94.18,94.18
USDJPY,20081121,023400,94.18,94.19,94.16,94.16
USDJPY,20081121,023500,94.15,94.17,94.14,94.14
USDJPY,20081121,023600,94.14,94.14,94.13,94.14
USDJPY,20081121,023700,94.15,94.17,94.14,94.17
USDJPY,20081121,023800,94.16,94.17,94.16,94.16
USDJPY,20081121,023900,94.17,94.21,94.17,94.21
USDJPY,20081121,024000,94.20,94.21,94.20,94.20
USDJPY,20081121,024100,94.21,94.22,94.20,94.22
USDJPY,20081121,024200,94.21,94.22,94.20,94.20
USDJPY,20081121,024300,94.19,94.20,94.17,94.18
USDJPY,20081121,024400,94.19,94.20,94.19,94.20
USDJPY,20081121,024500,94.20,94.23,94.20,94.23
USDJPY,20081121,024600,94.23,94.23,94.19,94.19
USDJPY,20081121,024700,94.19,94.19,94.18,94.19
USDJPY,20081121,024800,94.19,94.20,94.18,94.20
USDJPY,20081121,024900,94.19,94.19,94.17,94.17
USDJPY,20081121,025000,94.18,94.18,94.17,94.18
USDJPY,20081121,025100,94.17,94.17,94.14,94.15
USDJPY,20081121,025200,94.16,94.24,94.16,94.24
USDJPY,20081121,025300,94.23,94.23,94.19,94.19
USDJPY,20081121,025400,94.19,94.20,94.19,94.20
USDJPY,20081121,025500,94.20,94.22,94.20,94.22
USDJPY,20081121,025600,94.21,94.21,94.18,94.18
USDJPY,20081121,025700,94.17,94.17,94.14,94.16
USDJPY,20081121,025800,94.16,94.16,94.12,94.12
USDJPY,20081121,025900,94.13,94.15,94.13,94.14
USDJPY,20081121,030000,94.14,94.14,94.13,94.13
USDJPY,20081121,030100,94.13,94.13,94.11,94.11
USDJPY,20081121,030200,94.12,94.13,94.11,94.11
USDJPY,20081121,030300,94.10,94.11,94.09,94.10
USDJPY,20081121,030400,94.10,94.11,94.09,94.09
USDJPY,20081121,030500,94.10,94.12,94.08,94.08
USDJPY,20081121,030600,94.09,94.10,94.09,94.09
USDJPY,20081121,030700,94.10,94.10,94.09,94.09
USDJPY,20081121,030800,94.10,94.10,94.09,94.09
USDJPY,20081121,030900,94.10,94.15,94.10,94.12
USDJPY,20081121,031000,94.13,94.17,94.13,94.16
USDJPY,20081121,031100,94.17,94.18,94.17,94.18
USDJPY,20081121,031200,94.18,94.19,94.18,94.19
USDJPY,20081121,031300,94.18,94.19,94.15,94.17
USDJPY,20081121,031400,94.17,94.18,94.15,94.17
USDJPY,20081121,031500,94.18,94.19,94.17,94.18
USDJPY,20081121,031600,94.19,94.29,94.19,94.26
USDJPY,20081121,031700,94.27,94.39,94.26,94.37
USDJPY,20081121,031800,94.38,94.38,94.33,94.35
USDJPY,20081121,031900,94.34,94.35,94.34,94.34
USDJPY,20081121,032000,94.33,94.33,94.31,94.32
USDJPY,20081121,032100,94.33,94.34,94.32,94.33
USDJPY,20081121,032200,94.34,94.35,94.34,94.35
USDJPY,20081121,032300,94.36,94.39,94.36,94.36
USDJPY,20081121,032400,94.37,94.37,94.34,94.34
USDJPY,20081121,032500,94.35,94.37,94.35,94.36
USDJPY,20081121,032600,94.36,94.36,94.35,94.36
USDJPY,20081121,032700,94.37,94.39,94.35,94.36
USDJPY,20081121,032800,94.37,94.42,94.37,94.40
USDJPY,20081121,032900,94.39,94.43,94.39,94.42
USDJPY,20081121,033000,94.41,94.44,94.39,94.39
USDJPY,20081121,033100,94.38,94.38,94.35,94.37
USDJPY,20081121,033200,94.36,94.37,94.36,94.37
USDJPY,20081121,033300,94.36,94.36,94.35,94.35
USDJPY,20081121,033400,94.36,94.36,94.32,94.32
USDJPY,20081121,033500,94.31,94.31,94.30,94.31
USDJPY,20081121,033600,94.32,94.35,94.32,94.35
USDJPY,20081121,033700,94.35,94.35,94.34,94.34
USDJPY,20081121,033800,94.33,94.33,94.31,94.31
USDJPY,20081121,033900,94.32,94.35,94.32,94.34
USDJPY,20081121,034000,94.35,94.35,94.34,94.34
USDJPY,20081121,034100,94.34,94.35,94.34,94.35
USDJPY,20081121,034200,94.34,94.34,94.32,94.33
USDJPY,20081121,034300,94.32,94.33,94.31,94.33
USDJPY,20081121,034400,94.32,94.33,94.32,94.32
USDJPY,20081121,034500,94.32,94.34,94.31,94.34
USDJPY,20081121,034600,94.35,94.35,94.34,94.35
USDJPY,20081121,034700,94.35,94.36,94.35,94.36
USDJPY,20081121,034800,94.36,94.40,94.36,94.40
USDJPY,20081121,034900,94.41,94.41,94.23,94.25
USDJPY,20081121,035000,94.28,94.34,94.27,94.33
USDJPY,20081121,035100,94.33,94.34,94.33,94.33
USDJPY,20081121,035200,94.34,94.35,94.34,94.35
USDJPY,20081121,035300,94.36,94.36,94.34,94.34
USDJPY,20081121,035400,94.35,94.37,94.35,94.37
USDJPY,20081121,035500,94.36,94.36,94.33,94.33
USDJPY,20081121,035600,94.34,94.34,94.34,94.34
USDJPY,20081121,035700,94.34,94.35,94.34,94.35
USDJPY,20081121,035800,94.35,94.36,94.34,94.34
USDJPY,20081121,035900,94.34,94.34,94.33,94.34
USDJPY,20081121,040000,94.33,94.33,94.32,94.33
USDJPY,20081121,040100,94.33,94.33,94.33,94.33
USDJPY,20081121,040200,94.33,94.33,94.32,94.33
USDJPY,20081121,040300,94.33,94.34,94.33,94.33
USDJPY,20081121,040400,94.33,94.34,94.32,94.32
USDJPY,20081121,040500,94.31,94.35,94.30,94.35
USDJPY,20081121,040600,94.36,94.36,94.33,94.33
USDJPY,20081121,040700,94.32,94.32,94.31,94.31
USDJPY,20081121,040800,94.31,94.31,94.31,94.31
USDJPY,20081121,040900,94.31,94.32,94.31,94.32
USDJPY,20081121,041000,94.32,94.32,94.31,94.32
USDJPY,20081121,041100,94.31,94.32,94.31,94.31
USDJPY,20081121,041200,94.31,94.32,94.31,94.32
USDJPY,20081121,041300,94.32,94.32,94.32,94.32
USDJPY,20081121,041400,94.32,94.33,94.32,94.32
USDJPY,20081121,041500,94.33,94.34,94.33,94.34
USDJPY,20081121,041600,94.34,94.35,94.33,94.33
USDJPY,20081121,041700,94.33,94.33,94.33,94.33
USDJPY,20081121,041800,94.33,94.36,94.33,94.36
USDJPY,20081121,041900,94.35,94.35,94.34,94.34
USDJPY,20081121,042000,94.34,94.34,94.34,94.34
USDJPY,20081121,042100,94.34,94.34,94.33,94.33
USDJPY,20081121,042200,94.33,94.33,94.33,94.33
USDJPY,20081121,042300,94.33,94.33,94.32,94.32
USDJPY,20081121,042400,94.32,94.32,94.31,94.32
USDJPY,20081121,042500,94.32,94.33,94.32,94.33
USDJPY,20081121,042600,94.32,94.33,94.27,94.27
USDJPY,20081121,042700,94.28,94.28,94.28,94.28
USDJPY,20081121,042800,94.27,94.27,94.11,94.12
USDJPY,20081121,042900,94.13,94.18,94.12,94.17
USDJPY,20081121,043000,94.18,94.27,94.18,94.22
USDJPY,20081121,043100,94.23,94.23,94.20,94.23
USDJPY,20081121,043200,94.22,94.22,94.19,94.20
USDJPY,20081121,043300,94.19,94.21,94.19,94.20
USDJPY,20081121,043400,94.21,94.24,94.21,94.24
USDJPY,20081121,043500,94.25,94.26,94.23,94.26
USDJPY,20081121,043600,94.27,94.30,94.26,94.30
USDJPY,20081121,043700,94.29,94.29,94.25,94.25
USDJPY,20081121,043800,94.24,94.25,94.24,94.25
USDJPY,20081121,043900,94.24,94.24,94.17,94.17
USDJPY,20081121,044000,94.18,94.25,94.18,94.22
USDJPY,20081121,044100,94.22,94.24,94.22,94.24
USDJPY,20081121,044200,94.24,94.25,94.24,94.25
USDJPY,20081121,044300,94.24,94.28,94.23,94.25
USDJPY,20081121,044400,94.26,94.26,94.26,94.26
USDJPY,20081121,044500,94.25,94.26,94.24,94.26
USDJPY,20081121,044600,94.25,94.25,94.23,94.25
USDJPY,20081121,044700,94.26,94.27,94.26,94.26
USDJPY,20081121,044800,94.26,94.26,94.25,94.26
USDJPY,20081121,044900,94.26,94.26,94.25,94.25
USDJPY,20081121,045000,94.24,94.25,94.23,94.23
USDJPY,20081121,045100,94.22,94.22,94.22,94.22
USDJPY,20081121,045200,94.22,94.22,94.18,94.19
USDJPY,20081121,045300,94.19,94.24,94.19,94.23
USDJPY,20081121,045400,94.24,94.26,94.23,94.25
USDJPY,20081121,045500,94.25,94.30,94.25,94.30
USDJPY,20081121,045600,94.31,94.33,94.31,94.33
USDJPY,20081121,045700,94.32,94.34,94.31,94.34
USDJPY,20081121,045800,94.34,94.34,94.33,94.34
USDJPY,20081121,045900,94.34,94.34,94.33,94.33
USDJPY,20081121,050000,94.34,94.34,94.33,94.34
USDJPY,20081121,050100,94.34,94.36,94.34,94.36
USDJPY,20081121,050200,94.35,94.35,94.34,94.34
USDJPY,20081121,050300,94.34,94.35,94.32,94.35
USDJPY,20081121,050400,94.34,94.39,94.34,94.39
USDJPY,20081121,050500,94.40,94.45,94.40,94.45
USDJPY,20081121,050600,94.45,94.45,94.44,94.44
USDJPY,20081121,050700,94.44,94.45,94.40,94.40
USDJPY,20081121,050800,94.39,94.41,94.39,94.41
USDJPY,20081121,050900,94.40,94.41,94.38,94.40
USDJPY,20081121,051000,94.39,94.39,94.37,94.37
USDJPY,20081121,051100,94.36,94.38,94.36,94.38
USDJPY,20081121,051200,94.39,94.40,94.39,94.40
USDJPY,20081121,051300,94.39,94.40,94.37,94.40
USDJPY,20081121,051400,94.41,94.45,94.41,94.44
USDJPY,20081121,051500,94.43,94.45,94.43,94.45
USDJPY,20081121,051600,94.46,94.51,94.46,94.51
USDJPY,20081121,051700,94.50,94.70,94.50,94.68
USDJPY,20081121,051800,94.67,94.67,94.63,94.67
USDJPY,20081121,051900,94.68,94.71,94.65,94.70
USDJPY,20081121,052000,94.71,94.81,94.70,94.81
USDJPY,20081121,052100,94.82,94.85,94.76,94.76
USDJPY,20081121,052200,94.77,94.77,94.73,94.73
USDJPY,20081121,052300,94.73,94.78,94.73,94.75
USDJPY,20081121,052400,94.76,94.78,94.75,94.78
USDJPY,20081121,052500,94.77,94.79,94.76,94.79
USDJPY,20081121,052600,94.78,94.82,94.78,94.82
USDJPY,20081121,052700,94.81,94.82,94.76,94.76
USDJPY,20081121,052800,94.75,94.77,94.75,94.77
USDJPY,20081121,052900,94.76,94.76,94.74,94.76
USDJPY,20081121,053000,94.75,94.77,94.74,94.74
USDJPY,20081121,053100,94.73,94.74,94.72,94.74
USDJPY,20081121,053200,94.73,94.73,94.64,94.64
USDJPY,20081121,053300,94.63,94.63,94.59,94.61
USDJPY,20081121,053400,94.60,94.65,94.60,94.61
USDJPY,20081121,053500,94.61,94.61,94.58,94.58
USDJPY,20081121,053600,94.57,94.58,94.53,94.53
USDJPY,20081121,053700,94.52,94.54,94.48,94.54
USDJPY,20081121,053800,94.55,94.58,94.53,94.53
USDJPY,20081121,053900,94.52,94.52,94.49,94.49
USDJPY,20081121,054000,94.49,94.54,94.49,94.54
USDJPY,20081121,054100,94.55,94.57,94.55,94.57
USDJPY,20081121,054200,94.58,94.64,94.56,94.56
USDJPY,20081121,054300,94.57,94.58,94.56,94.58
USDJPY,20081121,054400,94.59,94.60,94.59,94.60
USDJPY,20081121,054500,94.60,94.60,94.59,94.59
USDJPY,20081121,054600,94.59,94.59,94.58,94.59
USDJPY,20081121,054700,94.59,94.59,94.56,94.56
USDJPY,20081121,054800,94.57,94.59,94.57,94.59
USDJPY,20081121,054900,94.58,94.63,94.57,94.61
USDJPY,20081121,055000,94.62,94.64,94.61,94.63
USDJPY,20081121,055100,94.64,94.65,94.61,94.65
USDJPY,20081121,055200,94.66,94.66,94.62,94.62
USDJPY,20081121,055300,94.63,94.63,94.59,94.59
USDJPY,20081121,055400,94.59,94.59,94.55,94.56
USDJPY,20081121,055500,94.55,94.56,94.54,94.55
USDJPY,20081121,055600,94.54,94.55,94.52,94.52
USDJPY,20081121,055700,94.51,94.54,94.51,94.53
USDJPY,20081121,055800,94.54,94.55,94.53,94.54
USDJPY,20081121,055900,94.55,94.57,94.55,94.57
USDJPY,20081121,060000,94.58,94.62,94.58,94.62
USDJPY,20081121,060100,94.61,94.61,94.56,94.56
USDJPY,20081121,060200,94.57,94.57,94.55,94.56
USDJPY,20081121,060300,94.56,94.56,94.52,94.56
USDJPY,20081121,060400,94.57,94.57,94.54,94.55
USDJPY,20081121,060500,94.54,94.54,94.45,94.45
USDJPY,20081121,060600,94.44,94.45,94.34,94.34
USDJPY,20081121,060700,94.34,94.43,94.34,94.42
USDJPY,20081121,060800,94.40,94.44,94.40,94.43
USDJPY,20081121,060900,94.42,94.42,94.38,94.39
USDJPY,20081121,061000,94.40,94.42,94.40,94.41
USDJPY,20081121,061100,94.42,94.44,94.41,94.43
USDJPY,20081121,061200,94.44,94.47,94.44,94.45
USDJPY,20081121,061300,94.44,94.45,94.44,94.45
USDJPY,20081121,061400,94.45,94.46,94.45,94.46
USDJPY,20081121,061500,94.47,94.47,94.44,94.44
USDJPY,20081121,061600,94.43,94.43,94.40,94.42
USDJPY,20081121,061700,94.43,94.46,94.43,94.45
USDJPY,20081121,061800,94.45,94.47,94.45,94.47
USDJPY,20081121,061900,94.47,94.49,94.45,94.46
USDJPY,20081121,062000,94.45,94.45,94.44,94.45
USDJPY,20081121,062100,94.46,94.49,94.46,94.49
USDJPY,20081121,062200,94.49,94.51,94.49,94.50
USDJPY,20081121,062300,94.51,94.53,94.50,94.53
USDJPY,20081121,062400,94.52,94.52,94.51,94.51
USDJPY,20081121,062500,94.52,94.56,94.52,94.56
USDJPY,20081121,062600,94.57,94.59,94.57,94.59
USDJPY,20081121,062700,94.60,94.60,94.57,94.57
USDJPY,20081121,062800,94.56,94.57,94.56,94.56
USDJPY,20081121,062900,94.55,94.58,94.55,94.58
USDJPY,20081121,063000,94.57,94.58,94.57,94.57
USDJPY,20081121,063100,94.57,94.59,94.57,94.59
USDJPY,20081121,063200,94.58,94.60,94.58,94.60
USDJPY,20081121,063300,94.60,94.67,94.59,94.67
USDJPY,20081121,063400,94.66,94.69,94.65,94.69
USDJPY,20081121,063500,94.70,94.71,94.69,94.70
USDJPY,20081121,063600,94.69,94.73,94.69,94.73
USDJPY,20081121,063700,94.72,94.75,94.72,94.72
USDJPY,20081121,063800,94.72,94.78,94.72,94.78
USDJPY,20081121,063900,94.77,94.77,94.74,94.74
USDJPY,20081121,064000,94.73,94.73,94.70,94.72
USDJPY,20081121,064100,94.73,94.75,94.73,94.75
USDJPY,20081121,064200,94.75,94.77,94.73,94.77
USDJPY,20081121,064300,94.78,94.78,94.76,94.76
USDJPY,20081121,064400,94.75,94.81,94.75,94.81
USDJPY,20081121,064500,94.80,94.81,94.77,94.81
USDJPY,20081121,064600,94.80,94.87,94.80,94.87
USDJPY,20081121,064700,94.88,94.96,94.88,94.95
USDJPY,20081121,064800,94.94,94.95,94.94,94.94
USDJPY,20081121,064900,94.95,95.00,94.95,94.96
USDJPY,20081121,065000,94.95,94.98,94.94,94.97
USDJPY,20081121,065100,94.98,94.98,94.97,94.98
USDJPY,20081121,065200,94.99,95.00,94.96,94.96
USDJPY,20081121,065300,94.97,94.99,94.89,94.89
USDJPY,20081121,065400,94.88,94.91,94.88,94.88
USDJPY,20081121,065500,94.87,94.92,94.87,94.90
USDJPY,20081121,065600,94.91,94.91,94.89,94.90
USDJPY,20081121,065700,94.90,94.91,94.83,94.84
USDJPY,20081121,065800,94.85,94.87,94.85,94.86
USDJPY,20081121,065900,94.86,94.86,94.86,94.86
USDJPY,20081121,070000,94.85,94.86,94.81,94.86
USDJPY,20081121,070100,94.85,94.85,94.82,94.82
USDJPY,20081121,070200,94.82,94.82,94.76,94.77
USDJPY,20081121,070300,94.76,94.76,94.69,94.69
USDJPY,20081121,070400,94.70,94.72,94.70,94.72
USDJPY,20081121,070500,94.72,94.72,94.72,94.72
USDJPY,20081121,070600,94.73,94.75,94.73,94.73
USDJPY,20081121,070700,94.72,94.73,94.71,94.73
USDJPY,20081121,070800,94.73,94.73,94.72,94.73
USDJPY,20081121,070900,94.74,94.79,94.74,94.79
USDJPY,20081121,071000,94.80,94.83,94.75,94.77
USDJPY,20081121,071100,94.76,94.77,94.76,94.77
USDJPY,20081121,071200,94.78,94.81,94.77,94.81
USDJPY,20081121,071300,94.82,94.82,94.80,94.80
USDJPY,20081121,071400,94.81,94.81,94.78,94.79
USDJPY,20081121,071500,94.78,94.78,94.76,94.76
USDJPY,20081121,071600,94.75,94.76,94.74,94.75
USDJPY,20081121,071700,94.74,94.74,94.70,94.73
USDJPY,20081121,071800,94.74,94.79,94.74,94.79
USDJPY,20081121,071900,94.78,94.78,94.75,94.77
USDJPY,20081121,072000,94.78,94.79,94.76,94.77
USDJPY,20081121,072100,94.76,94.78,94.75,94.77
USDJPY,20081121,072200,94.78,94.80,94.73,94.80
USDJPY,20081121,072300,94.81,94.82,94.79,94.79
USDJPY,20081121,072400,94.80,94.80,94.80,94.80
USDJPY,20081121,072500,94.80,94.96,94.80,94.95
USDJPY,20081121,072600,94.94,94.95,94.92,94.95
USDJPY,20081121,072700,94.95,94.99,94.95,94.99
USDJPY,20081121,072800,94.98,95.03,94.98,95.02
USDJPY,20081121,072900,95.03,95.09,95.03,95.06
USDJPY,20081121,073000,95.05,95.06,95.03,95.03
USDJPY,20081121,073100,95.02,95.02,94.97,94.97
USDJPY,20081121,073200,94.98,94.99,94.97,94.98
USDJPY,20081121,073300,94.97,94.98,94.97,94.98
USDJPY,20081121,073400,94.98,95.00,94.98,94.99
USDJPY,20081121,073500,95.00,95.00,94.99,95.00
USDJPY,20081121,073600,95.01,95.04,95.01,95.01
USDJPY,20081121,073700,95.02,95.02,94.99,95.02
USDJPY,20081121,073800,95.03,95.03,95.02,95.03
USDJPY,20081121,073900,95.03,95.03,95.01,95.02
USDJPY,20081121,074000,95.02,95.05,95.02,95.05
USDJPY,20081121,074100,95.05,95.09,95.05,95.08
USDJPY,20081121,074200,95.09,95.12,95.08,95.12
USDJPY,20081121,074300,95.11,95.12,95.10,95.10
USDJPY,20081121,074400,95.10,95.11,95.10,95.11
USDJPY,20081121,074500,95.12,95.13,95.09,95.10
USDJPY,20081121,074600,95.09,95.09,95.02,95.02
USDJPY,20081121,074700,95.01,95.01,95.00,95.01
USDJPY,20081121,074800,95.02,95.03,94.98,94.98
USDJPY,20081121,074900,94.97,94.99,94.97,94.98
USDJPY,20081121,075000,94.99,95.00,94.90,94.90
USDJPY,20081121,075100,94.91,94.99,94.91,94.98
USDJPY,20081121,075200,94.97,94.98,94.96,94.98
USDJPY,20081121,075300,94.98,94.98,94.97,94.98
USDJPY,20081121,075400,94.97,94.98,94.97,94.97
USDJPY,20081121,075500,94.96,94.97,94.96,94.97
USDJPY,20081121,075600,94.96,94.96,94.86,94.86
USDJPY,20081121,075700,94.85,94.91,94.85,94.91
USDJPY,20081121,075800,94.92,94.97,94.92,94.93
USDJPY,20081121,075900,94.94,94.96,94.94,94.95
USDJPY,20081121,080000,94.94,94.94,94.91,94.93
USDJPY,20081121,080100,94.92,94.92,94.88,94.89
USDJPY,20081121,080200,94.89,94.92,94.89,94.92
USDJPY,20081121,080300,94.93,94.94,94.91,94.91
USDJPY,20081121,080400,94.92,94.92,94.89,94.89
USDJPY,20081121,080500,94.88,94.92,94.88,94.92
USDJPY,20081121,080600,94.93,94.93,94.91,94.92
USDJPY,20081121,080700,94.91,94.94,94.91,94.94
USDJPY,20081121,080800,94.95,94.95,94.92,94.93
USDJPY,20081121,080900,94.94,94.94,94.92,94.94
USDJPY,20081121,081000,94.94,94.95,94.94,94.94
USDJPY,20081121,081100,94.95,94.95,94.92,94.93
USDJPY,20081121,081200,94.94,94.94,94.92,94.94
USDJPY,20081121,081300,94.93,94.94,94.91,94.92
USDJPY,20081121,081400,94.93,94.94,94.93,94.93
USDJPY,20081121,081500,94.93,94.96,94.93,94.96
USDJPY,20081121,081600,94.96,94.97,94.96,94.97
USDJPY,20081121,081700,94.98,94.99,94.98,94.99
USDJPY,20081121,081800,94.98,94.98,94.95,94.95
USDJPY,20081121,081900,94.95,94.99,94.94,94.99
USDJPY,20081121,082000,95.00,95.04,94.99,94.99
USDJPY,20081121,082100,95.00,95.06,95.00,95.05
USDJPY,20081121,082200,95.06,95.06,95.04,95.05
USDJPY,20081121,082300,95.04,95.06,95.03,95.03
USDJPY,20081121,082400,95.02,95.02,94.95,95.00
USDJPY,20081121,082500,94.99,94.99,94.94,94.96
USDJPY,20081121,082600,94.95,94.97,94.94,94.97
USDJPY,20081121,082700,94.98,94.98,94.96,94.96
USDJPY,20081121,082800,94.96,94.96,94.95,94.95
USDJPY,20081121,082900,94.94,94.94,94.92,94.92
USDJPY,20081121,083000,94.93,94.95,94.92,94.95
USDJPY,20081121,083100,94.96,95.00,94.95,94.95
USDJPY,20081121,083200,94.96,94.96,94.90,94.91
USDJPY,20081121,083300,94.90,94.91,94.89,94.91
USDJPY,20081121,083400,94.92,94.92,94.90,94.91
USDJPY,20081121,083500,94.91,94.91,94.85,94.85
USDJPY,20081121,083600,94.84,94.88,94.84,94.87
USDJPY,20081121,083700,94.86,94.88,94.86,94.88
USDJPY,20081121,083800,94.88,94.91,94.88,94.89
USDJPY,20081121,083900,94.89,94.89,94.88,94.88
USDJPY,20081121,084000,94.87,94.90,94.87,94.90
USDJPY,20081121,084100,94.91,94.94,94.91,94.92
USDJPY,20081121,084200,94.91,94.91,94.90,94.90
USDJPY,20081121,084300,94.91,94.93,94.91,94.92
USDJPY,20081121,084400,94.92,94.93,94.92,94.93
USDJPY,20081121,084500,94.94,94.94,94.91,94.92
USDJPY,20081121,084600,94.93,94.94,94.89,94.89
USDJPY,20081121,084700,94.90,94.90,94.86,94.86
USDJPY,20081121,084800,94.87,94.88,94.85,94.88
USDJPY,20081121,084900,94.89,94.92,94.89,94.91
USDJPY,20081121,085000,94.92,94.96,94.92,94.96
USDJPY,20081121,085100,94.95,95.01,94.95,95.01
USDJPY,20081121,085200,95.02,95.03,95.01,95.03
USDJPY,20081121,085300,95.02,95.05,95.02,95.04
USDJPY,20081121,085400,95.05,95.05,95.01,95.02
USDJPY,20081121,085500,95.03,95.08,95.01,95.06
USDJPY,20081121,085600,95.05,95.05,94.97,95.00
USDJPY,20081121,085700,94.99,95.01,94.96,94.97
USDJPY,20081121,085800,94.96,95.02,94.96,94.99
USDJPY,20081121,085900,94.98,95.04,94.98,95.04
USDJPY,20081121,090000,95.03,95.04,94.97,94.97
USDJPY,20081121,090100,94.98,94.99,94.94,94.97
USDJPY,20081121,090200,94.98,95.04,94.97,95.03
USDJPY,20081121,090300,95.02,95.03,95.01,95.03
USDJPY,20081121,090400,95.04,95.04,94.97,94.97
USDJPY,20081121,090500,94.96,94.99,94.95,94.99
USDJPY,20081121,090600,95.00,95.05,95.00,95.05
USDJPY,20081121,090700,95.04,95.05,95.03,95.04
USDJPY,20081121,090800,95.05,95.05,95.00,95.00
USDJPY,20081121,090900,94.99,94.99,94.98,94.98
USDJPY,20081121,091000,94.97,94.98,94.92,94.96
USDJPY,20081121,091100,94.95,95.01,94.95,95.01
USDJPY,20081121,091200,95.00,95.00,94.95,94.95
USDJPY,20081121,091300,94.94,95.00,94.94,95.00
USDJPY,20081121,091400,95.01,95.01,94.99,95.01
USDJPY,20081121,091500,95.00,95.03,94.99,95.03
USDJPY,20081121,091600,95.04,95.05,95.01,95.04
USDJPY,20081121,091700,95.03,95.06,95.00,95.06
USDJPY,20081121,091800,95.05,95.06,95.02,95.05
USDJPY,20081121,091900,95.06,95.10,95.05,95.07
USDJPY,20081121,092000,95.06,95.10,95.06,95.08
USDJPY,20081121,092100,95.07,95.07,95.01,95.01
USDJPY,20081121,092200,95.01,95.04,95.01,95.02
USDJPY,20081121,092300,95.03,95.03,95.02,95.03
USDJPY,20081121,092400,95.02,95.06,95.02,95.04
USDJPY,20081121,092500,95.05,95.08,95.04,95.07
USDJPY,20081121,092600,95.06,95.06,95.00,95.03
USDJPY,20081121,092700,95.04,95.08,95.04,95.08
USDJPY,20081121,092800,95.06,95.11,95.06,95.11
USDJPY,20081121,092900,95.12,95.15,95.12,95.14
USDJPY,20081121,093000,95.13,95.15,95.13,95.14
USDJPY,20081121,093100,95.13,95.14,95.10,95.14
USDJPY,20081121,093200,95.14,95.16,95.14,95.16
USDJPY,20081121,093300,95.15,95.17,95.15,95.17
USDJPY,20081121,093400,95.16,95.16,95.13,95.14
USDJPY,20081121,093500,95.15,95.15,95.14,95.14
USDJPY,20081121,093600,95.14,95.14,95.11,95.14
USDJPY,20081121,093700,95.15,95.18,95.14,95.18
USDJPY,20081121,093800,95.19,95.21,95.19,95.21
USDJPY,20081121,093900,95.20,95.25,95.18,95.25
USDJPY,20081121,094000,95.24,95.31,95.24,95.31
USDJPY,20081121,094100,95.30,95.30,95.24,95.24
USDJPY,20081121,094200,95.25,95.25,95.20,95.21
USDJPY,20081121,094300,95.22,95.23,95.22,95.22
USDJPY,20081121,094400,95.23,95.23,95.19,95.19
USDJPY,20081121,094500,95.20,95.20,95.17,95.17
USDJPY,20081121,094600,95.18,95.21,95.18,95.20
USDJPY,20081121,094700,95.21,95.22,95.16,95.17
USDJPY,20081121,094800,95.18,95.18,95.15,95.15
USDJPY,20081121,094900,95.16,95.16,95.15,95.15
USDJPY,20081121,095000,95.16,95.18,95.15,95.18
USDJPY,20081121,095100,95.19,95.22,95.17,95.17
USDJPY,20081121,095200,95.18,95.20,95.18,95.18
USDJPY,20081121,095300,95.19,95.21,95.18,95.18
USDJPY,20081121,095400,95.19,95.19,95.18,95.19
USDJPY,20081121,095500,95.19,95.23,95.19,95.23
USDJPY,20081121,095600,95.22,95.22,95.18,95.19
USDJPY,20081121,095700,95.19,95.21,95.19,95.19
USDJPY,20081121,095800,95.19,95.21,95.18,95.19
USDJPY,20081121,095900,95.19,95.21,95.19,95.21
USDJPY,20081121,100000,95.22,95.22,95.20,95.21
USDJPY,20081121,100100,95.20,95.22,95.20,95.20
USDJPY,20081121,100200,95.20,95.20,95.18,95.18
USDJPY,20081121,100300,95.17,95.18,95.15,95.18
USDJPY,20081121,100400,95.17,95.17,95.15,95.15
USDJPY,20081121,100500,95.16,95.17,95.15,95.15
USDJPY,20081121,100600,95.16,95.17,95.15,95.17
USDJPY,20081121,100700,95.18,95.19,95.18,95.19
USDJPY,20081121,100800,95.20,95.21,95.19,95.21
USDJPY,20081121,100900,95.21,95.23,95.21,95.23
USDJPY,20081121,101000,95.24,95.24,95.22,95.22
USDJPY,20081121,101100,95.23,95.24,95.23,95.24
USDJPY,20081121,101200,95.23,95.23,95.21,95.23
USDJPY,20081121,101300,95.24,95.26,95.23,95.26
USDJPY,20081121,101400,95.25,95.26,95.24,95.25
USDJPY,20081121,101500,95.25,95.28,95.24,95.27
USDJPY,20081121,101600,95.26,95.31,95.26,95.31
USDJPY,20081121,101700,95.30,95.30,95.30,95.30
USDJPY,20081121,101800,95.30,95.34,95.30,95.34
USDJPY,20081121,101900,95.35,95.35,95.34,95.34
USDJPY,20081121,102000,95.33,95.33,95.31,95.31
USDJPY,20081121,102100,95.32,95.36,95.32,95.36
USDJPY,20081121,102200,95.35,95.37,95.35,95.36
USDJPY,20081121,102300,95.37,95.37,95.32,95.32
USDJPY,20081121,102400,95.31,95.33,95.31,95.32
USDJPY,20081121,102500,95.33,95.33,95.32,95.33
USDJPY,20081121,102600,95.33,95.34,95.32,95.33
USDJPY,20081121,102700,95.34,95.37,95.34,95.37
USDJPY,20081121,102800,95.36,95.37,95.33,95.36
USDJPY,20081121,102900,95.36,95.36,95.36,95.36
USDJPY,20081121,103000,95.35,95.37,95.34,95.37
USDJPY,20081121,103100,95.36,95.36,95.34,95.35
USDJPY,20081121,103200,95.34,95.39,95.34,95.38
USDJPY,20081121,103300,95.37,95.37,95.32,95.32
USDJPY,20081121,103400,95.31,95.33,95.31,95.33
USDJPY,20081121,103500,95.32,95.34,95.30,95.30
USDJPY,20081121,103600,95.31,95.35,95.28,95.29
USDJPY,20081121,103700,95.28,95.31,95.28,95.30
USDJPY,20081121,103800,95.29,95.31,95.29,95.29
USDJPY,20081121,103900,95.30,95.31,95.29,95.29
USDJPY,20081121,104000,95.29,95.29,95.28,95.29
USDJPY,20081121,104100,95.28,95.28,95.26,95.28
USDJPY,20081121,104200,95.29,95.32,95.29,95.32
USDJPY,20081121,104300,95.33,95.33,95.33,95.33
USDJPY,20081121,104400,95.33,95.38,95.33,95.38
USDJPY,20081121,104500,95.39,95.44,95.39,95.44
USDJPY,20081121,104600,95.45,95.46,95.44,95.45
USDJPY,20081121,104700,95.44,95.44,95.41,95.42
USDJPY,20081121,104800,95.43,95.44,95.41,95.41
USDJPY,20081121,104900,95.42,95.42,95.40,95.42
USDJPY,20081121,105000,95.42,95.42,95.40,95.40
USDJPY,20081121,105100,95.39,95.39,95.35,95.37
USDJPY,20081121,105200,95.36,95.36,95.32,95.34
USDJPY,20081121,105300,95.35,95.35,95.33,95.33
USDJPY,20081121,105400,95.34,95.34,95.33,95.33
USDJPY,20081121,105500,95.34,95.39,95.33,95.39
USDJPY,20081121,105600,95.40,95.40,95.39,95.39
USDJPY,20081121,105700,95.39,95.39,95.35,95.36
USDJPY,20081121,105800,95.37,95.38,95.37,95.38
USDJPY,20081121,105900,95.39,95.39,95.37,95.39
USDJPY,20081121,110000,95.38,95.38,95.29,95.29
USDJPY,20081121,110100,95.30,95.36,95.29,95.36
USDJPY,20081121,110200,95.37,95.38,95.35,95.38
USDJPY,20081121,110300,95.37,95.38,95.34,95.38
USDJPY,20081121,110400,95.38,95.44,95.38,95.44
USDJPY,20081121,110500,95.44,95.44,95.43,95.43
USDJPY,20081121,110600,95.43,95.43,95.34,95.34
USDJPY,20081121,110700,95.33,95.47,95.33,95.47
USDJPY,20081121,110800,95.46,95.46,95.42,95.43
USDJPY,20081121,110900,95.44,95.44,95.39,95.39
USDJPY,20081121,111000,95.40,95.41,95.35,95.36
USDJPY,20081121,111100,95.35,95.35,95.32,95.33
USDJPY,20081121,111200,95.32,95.33,95.31,95.32
USDJPY,20081121,111300,95.31,95.31,95.30,95.30
USDJPY,20081121,111400,95.29,95.32,95.27,95.32
USDJPY,20081121,111500,95.34,95.34,95.32,95.32
USDJPY,20081121,111600,95.33,95.37,95.33,95.33
USDJPY,20081121,111700,95.32,95.32,95.28,95.28
USDJPY,20081121,111800,95.29,95.30,95.28,95.30
USDJPY,20081121,111900,95.29,95.30,95.29,95.29
USDJPY,20081121,112000,95.28,95.29,95.28,95.28
USDJPY,20081121,112100,95.29,95.29,95.26,95.26
USDJPY,20081121,112200,95.25,95.25,95.13,95.14
USDJPY,20081121,112300,95.13,95.18,95.13,95.16
USDJPY,20081121,112400,95.15,95.15,95.07,95.07
USDJPY,20081121,112500,95.08,95.13,95.08,95.13
USDJPY,20081121,112600,95.14,95.20,95.13,95.19
USDJPY,20081121,112700,95.18,95.20,95.17,95.17
USDJPY,20081121,112800,95.18,95.22,95.17,95.22
USDJPY,20081121,112900,95.21,95.22,95.18,95.18
USDJPY,20081121,113000,95.17,95.17,95.14,95.16
USDJPY,20081121,113100,95.15,95.17,95.14,95.16
USDJPY,20081121,113200,95.17,95.17,95.15,95.16
USDJPY,20081121,113300,95.16,95.16,95.12,95.13
USDJPY,20081121,113400,95.12,95.15,95.12,95.14
USDJPY,20081121,113500,95.15,95.16,95.15,95.16
USDJPY,20081121,113600,95.15,95.16,95.14,95.14
USDJPY,20081121,113700,95.13,95.15,95.09,95.15
USDJPY,20081121,113800,95.14,95.16,95.09,95.10
USDJPY,20081121,113900,95.11,95.11,95.07,95.11
USDJPY,20081121,114000,95.12,95.17,95.12,95.17
USDJPY,20081121,114100,95.16,95.16,95.14,95.15
USDJPY,20081121,114200,95.16,95.17,95.16,95.17
USDJPY,20081121,114300,95.16,95.17,95.16,95.17
USDJPY,20081121,114400,95.16,95.16,95.13,95.14
USDJPY,20081121,114500,95.13,95.15,95.13,95.15
USDJPY,20081121,114600,95.16,95.16,95.13,95.13
USDJPY,20081121,114700,95.14,95.16,95.13,95.16
USDJPY,20081121,114800,95.15,95.15,95.12,95.13
USDJPY,20081121,114900,95.14,95.15,95.13,95.14
USDJPY,20081121,115000,95.13,95.14,95.09,95.13
USDJPY,20081121,115100,95.12,95.12,95.08,95.09
USDJPY,20081121,115200,95.10,95.10,95.08,95.08
USDJPY,20081121,115300,95.09,95.11,95.09,95.09
USDJPY,20081121,115400,95.08,95.08,95.08,95.08
USDJPY,20081121,115500,95.07,95.07,95.03,95.06
USDJPY,20081121,115600,95.05,95.06,95.05,95.06
USDJPY,20081121,115700,95.05,95.09,95.05,95.09
USDJPY,20081121,115800,95.08,95.11,95.08,95.11
USDJPY,20081121,115900,95.12,95.13,95.11,95.11
USDJPY,20081121,120000,95.11,95.11,95.10,95.11
USDJPY,20081121,120100,95.12,95.14,95.12,95.13
USDJPY,20081121,120200,95.14,95.17,95.13,95.16
USDJPY,20081121,120300,95.17,95.17,95.16,95.17
USDJPY,20081121,120400,95.16,95.17,95.13,95.14
USDJPY,20081121,120500,95.13,95.16,95.13,95.16
USDJPY,20081121,120600,95.16,95.17,95.14,95.14
USDJPY,20081121,120700,95.14,95.14,95.13,95.13
USDJPY,20081121,120800,95.12,95.14,95.12,95.14
USDJPY,20081121,120900,95.13,95.14,95.13,95.14
USDJPY,20081121,121000,95.13,95.15,95.12,95.15
USDJPY,20081121,121100,95.16,95.16,95.13,95.14
USDJPY,20081121,121200,95.15,95.15,95.14,95.15
USDJPY,20081121,121300,95.14,95.14,95.13,95.14
USDJPY,20081121,121400,95.14,95.14,95.11,95.11
USDJPY,20081121,121500,95.10,95.10,95.01,95.01
USDJPY,20081121,121600,95.02,95.02,94.93,94.99
USDJPY,20081121,121700,95.00,95.00,94.95,94.95
USDJPY,20081121,121800,94.96,94.99,94.96,94.99
USDJPY,20081121,121900,94.98,95.02,94.98,95.00
USDJPY,20081121,122000,94.99,95.02,94.99,94.99
USDJPY,20081121,122100,95.00,95.02,95.00,95.01
USDJPY,20081121,122200,95.01,95.07,95.01,95.05
USDJPY,20081121,122300,95.05,95.06,95.05,95.05
USDJPY,20081121,122400,95.05,95.06,95.05,95.06
USDJPY,20081121,122500,95.07,95.07,95.05,95.06
USDJPY,20081121,122600,95.05,95.06,95.03,95.03
USDJPY,20081121,122700,95.02,95.02,94.98,95.01
USDJPY,20081121,122800,95.00,95.04,95.00,95.01
USDJPY,20081121,122900,95.00,95.01,95.00,95.00
USDJPY,20081121,123000,94.99,95.00,94.99,95.00
USDJPY,20081121,123100,95.00,95.01,95.00,95.00
USDJPY,20081121,123200,95.01,95.03,95.01,95.03
USDJPY,20081121,123300,95.03,95.04,95.01,95.01
USDJPY,20081121,123400,95.00,95.00,94.98,94.98
USDJPY,20081121,123500,94.99,95.02,94.98,95.01
USDJPY,20081121,123600,95.01,95.04,95.01,95.03
USDJPY,20081121,123700,95.02,95.03,95.00,95.01
USDJPY,20081121,123800,95.00,95.02,94.93,94.94
USDJPY,20081121,123900,94.95,94.95,94.89,94.92
USDJPY,20081121,124000,94.93,94.94,94.85,94.85
USDJPY,20081121,124100,94.84,94.89,94.84,94.89
USDJPY,20081121,124200,94.88,94.90,94.87,94.90
USDJPY,20081121,124300,94.89,94.95,94.89,94.92
USDJPY,20081121,124400,94.91,94.96,94.90,94.95
USDJPY,20081121,124500,94.94,94.96,94.89,94.92
USDJPY,20081121,124600,94.91,94.91,94.90,94.90
USDJPY,20081121,124700,94.90,94.90,94.86,94.86
USDJPY,20081121,124800,94.86,94.89,94.86,94.89
USDJPY,20081121,124900,94.88,94.88,94.85,94.86
USDJPY,20081121,125000,94.86,94.86,94.81,94.81
USDJPY,20081121,125100,94.82,94.85,94.79,94.85
USDJPY,20081121,125200,94.86,94.86,94.84,94.85
USDJPY,20081121,125300,94.84,94.84,94.80,94.82
USDJPY,20081121,125400,94.82,94.86,94.82,94.85
USDJPY,20081121,125500,94.85,94.85,94.82,94.82
USDJPY,20081121,125600,94.81,94.83,94.80,94.82
USDJPY,20081121,125700,94.83,94.84,94.82,94.84
USDJPY,20081121,125800,94.85,94.86,94.84,94.84
USDJPY,20081121,125900,94.83,94.85,94.80,94.84
USDJPY,20081121,130000,94.84,94.86,94.84,94.84
USDJPY,20081121,130100,94.84,94.85,94.83,94.83
USDJPY,20081121,130200,94.84,94.86,94.83,94.85
USDJPY,20081121,130300,94.86,94.86,94.83,94.84
USDJPY,20081121,130400,94.83,94.83,94.79,94.83
USDJPY,20081121,130500,94.82,94.84,94.82,94.84
USDJPY,20081121,130600,94.83,94.83,94.79,94.79
USDJPY,20081121,130700,94.80,94.82,94.79,94.82
USDJPY,20081121,130800,94.83,94.83,94.81,94.81
USDJPY,20081121,130900,94.81,94.81,94.78,94.78
USDJPY,20081121,131000,94.79,94.79,94.78,94.79
USDJPY,20081121,131100,94.80,94.80,94.79,94.80
USDJPY,20081121,131200,94.81,94.82,94.80,94.81
USDJPY,20081121,131300,94.82,94.83,94.81,94.81
USDJPY,20081121,131400,94.82,94.84,94.82,94.84
USDJPY,20081121,131500,94.84,94.84,94.83,94.83
USDJPY,20081121,131600,94.83,94.85,94.83,94.84
USDJPY,20081121,131700,94.85,94.85,94.84,94.84
USDJPY,20081121,131800,94.85,94.88,94.85,94.86
USDJPY,20081121,131900,94.85,94.85,94.84,94.84
USDJPY,20081121,132000,94.85,94.86,94.85,94.86
USDJPY,20081121,132100,94.85,94.85,94.83,94.83
USDJPY,20081121,132200,94.83,94.83,94.83,94.83
USDJPY,20081121,132300,94.83,94.83,94.83,94.83
USDJPY,20081121,132400,94.82,94.82,94.78,94.79
USDJPY,20081121,132500,94.78,94.79,94.78,94.78
USDJPY,20081121,132600,94.77,94.77,94.67,94.67
USDJPY,20081121,132700,94.68,94.68,94.63,94.63
USDJPY,20081121,132800,94.62,94.62,94.60,94.60
USDJPY,20081121,132900,94.59,94.61,94.59,94.59
USDJPY,20081121,133000,94.60,94.61,94.59,94.59
USDJPY,20081121,133100,94.58,94.59,94.48,94.48
USDJPY,20081121,133200,94.47,94.47,94.42,94.45
USDJPY,20081121,133300,94.44,94.46,94.43,94.43
USDJPY,20081121,133400,94.42,94.44,94.41,94.44
USDJPY,20081121,133500,94.45,94.54,94.45,94.54
USDJPY,20081121,133600,94.55,94.55,94.52,94.53
USDJPY,20081121,133700,94.54,94.61,94.54,94.61
USDJPY,20081121,133800,94.62,94.62,94.57,94.58
USDJPY,20081121,133900,94.59,94.62,94.59,94.61
USDJPY,20081121,134000,94.62,94.63,94.59,94.59
USDJPY,20081121,134100,94.58,94.59,94.58,94.58
USDJPY,20081121,134200,94.58,94.58,94.58,94.58
USDJPY,20081121,134300,94.59,94.63,94.59,94.63
USDJPY,20081121,134400,94.62,94.69,94.61,94.68
USDJPY,20081121,134500,94.67,94.69,94.67,94.67
USDJPY,20081121,134600,94.66,94.71,94.66,94.71
USDJPY,20081121,134700,94.72,94.72,94.65,94.65
USDJPY,20081121,134800,94.66,94.69,94.65,94.69
USDJPY,20081121,134900,94.70,94.74,94.70,94.72
USDJPY,20081121,135000,94.73,94.73,94.70,94.70
USDJPY,20081121,135100,94.69,94.70,94.67,94.69
USDJPY,20081121,135200,94.69,94.70,94.68,94.70
USDJPY,20081121,135300,94.71,94.79,94.71,94.75
USDJPY,20081121,135400,94.75,94.75,94.75,94.75
USDJPY,20081121,135500,94.74,94.74,94.72,94.72
USDJPY,20081121,135600,94.71,94.72,94.70,94.71
USDJPY,20081121,135700,94.72,94.77,94.72,94.75
USDJPY,20081121,135800,94.75,94.75,94.72,94.72
USDJPY,20081121,135900,94.71,94.72,94.71,94.71
USDJPY,20081121,140000,94.71,94.71,94.69,94.69
USDJPY,20081121,140100,94.68,94.72,94.68,94.71
USDJPY,20081121,140200,94.70,94.72,94.70,94.71
USDJPY,20081121,140300,94.70,94.80,94.69,94.80
USDJPY,20081121,140400,94.79,94.82,94.76,94.76
USDJPY,20081121,140500,94.77,94.77,94.71,94.71
USDJPY,20081121,140600,94.70,94.73,94.68,94.72
USDJPY,20081121,140700,94.73,94.74,94.70,94.70
USDJPY,20081121,140800,94.70,94.71,94.70,94.70
USDJPY,20081121,140900,94.69,94.69,94.62,94.69
USDJPY,20081121,141000,94.68,94.68,94.65,94.65
USDJPY,20081121,141100,94.64,94.69,94.63,94.69
USDJPY,20081121,141200,94.69,94.69,94.65,94.65
USDJPY,20081121,141300,94.66,94.70,94.66,94.68
USDJPY,20081121,141400,94.69,94.70,94.67,94.67
USDJPY,20081121,141500,94.68,94.71,94.66,94.66
USDJPY,20081121,141600,94.65,94.66,94.60,94.66
USDJPY,20081121,141700,94.65,94.70,94.63,94.68
USDJPY,20081121,141800,94.67,94.69,94.67,94.68
USDJPY,20081121,141900,94.68,94.69,94.68,94.68
USDJPY,20081121,142000,94.67,94.70,94.67,94.70
USDJPY,20081121,142100,94.69,94.78,94.69,94.77
USDJPY,20081121,142200,94.78,94.78,94.73,94.73
USDJPY,20081121,142300,94.74,94.75,94.72,94.75
USDJPY,20081121,142400,94.74,94.81,94.73,94.76
USDJPY,20081121,142500,94.75,94.77,94.75,94.77
USDJPY,20081121,142600,94.78,94.94,94.78,94.93
USDJPY,20081121,142700,94.92,94.92,94.87,94.91
USDJPY,20081121,142800,94.90,94.92,94.87,94.87
USDJPY,20081121,142900,94.88,94.92,94.87,94.87
USDJPY,20081121,143000,94.86,94.87,94.84,94.87
USDJPY,20081121,143100,94.87,94.87,94.84,94.86
USDJPY,20081121,143200,94.87,94.90,94.86,94.88
USDJPY,20081121,143300,94.89,94.95,94.88,94.95
USDJPY,20081121,143400,94.96,95.09,94.96,95.05
USDJPY,20081121,143500,95.02,95.04,94.97,94.99
USDJPY,20081121,143600,94.98,95.00,94.96,95.00
USDJPY,20081121,143700,94.99,94.99,94.92,94.93
USDJPY,20081121,143800,94.92,94.97,94.90,94.94
USDJPY,20081121,143900,94.95,95.03,94.95,94.97
USDJPY,20081121,144000,94.96,95.05,94.95,95.05
USDJPY,20081121,144100,95.04,95.06,95.00,95.03
USDJPY,20081121,144200,95.02,95.03,95.01,95.01
USDJPY,20081121,144300,95.00,95.04,94.98,95.04
USDJPY,20081121,144400,95.05,95.13,95.05,95.08
USDJPY,20081121,144500,95.07,95.07,94.99,95.05
USDJPY,20081121,144600,95.04,95.12,95.02,95.09
USDJPY,20081121,144700,95.08,95.08,95.04,95.04
USDJPY,20081121,144800,95.05,95.05,95.00,95.02
USDJPY,20081121,144900,95.01,95.01,94.96,94.99
USDJPY,20081121,145000,94.98,95.02,94.97,95.02
USDJPY,20081121,145100,95.03,95.08,95.03,95.07
USDJPY,20081121,145200,95.08,95.08,94.97,94.97
USDJPY,20081121,145300,94.98,95.02,94.98,95.00
USDJPY,20081121,145400,95.01,95.10,95.01,95.01
USDJPY,20081121,145500,95.00,95.01,94.98,95.01
USDJPY,20081121,145600,95.02,95.03,94.94,94.94
USDJPY,20081121,145700,94.93,95.01,94.93,94.99
USDJPY,20081121,145800,94.98,95.03,94.98,95.01
USDJPY,20081121,145900,95.02,95.06,95.02,95.06
USDJPY,20081121,150000,95.05,95.05,94.97,94.98
USDJPY,20081121,150100,94.99,95.04,94.98,95.03
USDJPY,20081121,150200,95.04,95.04,94.98,94.98
USDJPY,20081121,150300,94.97,94.99,94.90,94.90
USDJPY,20081121,150400,94.91,95.01,94.91,95.01
USDJPY,20081121,150500,95.02,95.02,95.00,95.00
USDJPY,20081121,150600,95.01,95.01,94.94,94.94
USDJPY,20081121,150700,94.95,94.98,94.93,94.97
USDJPY,20081121,150800,94.96,94.97,94.87,94.87
USDJPY,20081121,150900,94.86,94.86,94.80,94.80
USDJPY,20081121,151000,94.79,94.90,94.72,94.86
USDJPY,20081121,151100,94.87,94.94,94.87,94.88
USDJPY,20081121,151200,94.88,94.92,94.88,94.92
USDJPY,20081121,151300,94.92,94.94,94.92,94.94
USDJPY,20081121,151400,94.93,94.99,94.93,94.98
USDJPY,20081121,151500,94.99,94.99,94.93,94.94
USDJPY,20081121,151600,94.93,94.93,94.90,94.91
USDJPY,20081121,151700,94.91,94.95,94.91,94.93
USDJPY,20081121,151800,94.94,95.00,94.94,94.98
USDJPY,20081121,151900,94.97,94.98,94.96,94.97
USDJPY,20081121,152000,94.97,94.98,94.96,94.97
USDJPY,20081121,152100,94.96,94.98,94.92,94.92
USDJPY,20081121,152200,94.93,94.93,94.89,94.90
USDJPY,20081121,152300,94.89,94.92,94.89,94.92
USDJPY,20081121,152400,94.91,94.91,94.90,94.91
USDJPY,20081121,152500,94.92,95.02,94.92,95.02
USDJPY,20081121,152600,95.03,95.03,95.01,95.01
USDJPY,20081121,152700,95.02,95.02,95.01,95.01
USDJPY,20081121,152800,95.02,95.02,94.99,94.99
USDJPY,20081121,152900,94.98,95.08,94.98,95.08
USDJPY,20081121,153000,95.07,95.07,95.04,95.05
USDJPY,20081121,153100,95.06,95.07,95.03,95.03
USDJPY,20081121,153200,95.02,95.04,94.95,95.04
USDJPY,20081121,153300,95.05,95.23,95.05,95.17
USDJPY,20081121,153400,95.16,95.16,95.06,95.09
USDJPY,20081121,153500,95.10,95.12,95.03,95.10
USDJPY,20081121,153600,95.11,95.19,95.11,95.19
USDJPY,20081121,153700,95.18,95.18,95.10,95.10
USDJPY,20081121,153800,95.09,95.11,95.04,95.04
USDJPY,20081121,153900,95.03,95.06,95.00,95.05
USDJPY,20081121,154000,95.04,95.04,94.87,94.87
USDJPY,20081121,154100,94.86,94.89,94.84,94.89
USDJPY,20081121,154200,94.88,94.90,94.86,94.90
USDJPY,20081121,154300,94.89,94.91,94.82,94.86
USDJPY,20081121,154400,94.85,94.95,94.84,94.95
USDJPY,20081121,154500,94.96,94.99,94.90,94.99
USDJPY,20081121,154600,94.98,95.02,94.98,95.01
USDJPY,20081121,154700,95.02,95.05,95.02,95.05
USDJPY,20081121,154800,95.06,95.08,95.04,95.06
USDJPY,20081121,154900,95.05,95.10,95.05,95.09
USDJPY,20081121,155000,95.08,95.13,95.01,95.01
USDJPY,20081121,155100,95.02,95.11,95.02,95.06
USDJPY,20081121,155200,95.07,95.10,95.02,95.03
USDJPY,20081121,155300,95.02,95.02,94.95,94.98
USDJPY,20081121,155400,94.97,94.99,94.91,94.92
USDJPY,20081121,155500,94.93,94.98,94.92,94.93
USDJPY,20081121,155600,94.92,94.92,94.87,94.90
USDJPY,20081121,155700,94.89,94.94,94.88,94.89
USDJPY,20081121,155800,94.90,94.93,94.89,94.93
USDJPY,20081121,155900,94.92,94.94,94.86,94.86
USDJPY,20081121,160000,94.89,94.94,94.88,94.93
USDJPY,20081121,160100,94.95,94.95,94.89,94.92
USDJPY,20081121,160200,94.91,94.91,94.84,94.86
USDJPY,20081121,160300,94.85,94.85,94.72,94.84
USDJPY,20081121,160400,94.85,94.85,94.76,94.78
USDJPY,20081121,160500,94.79,94.87,94.77,94.77
USDJPY,20081121,160600,94.76,94.81,94.75,94.79
USDJPY,20081121,160700,94.80,94.81,94.76,94.77
USDJPY,20081121,160800,94.76,94.83,94.76,94.83
USDJPY,20081121,160900,94.84,94.89,94.84,94.89
USDJPY,20081121,161000,94.90,94.94,94.88,94.89
USDJPY,20081121,161100,94.88,94.90,94.86,94.90
USDJPY,20081121,161200,94.91,94.91,94.86,94.86
USDJPY,20081121,161300,94.87,94.91,94.84,94.86
USDJPY,20081121,161400,94.87,94.92,94.85,94.92
USDJPY,20081121,161500,94.91,94.91,94.86,94.86
USDJPY,20081121,161600,94.85,94.86,94.80,94.82
USDJPY,20081121,161700,94.83,94.83,94.78,94.83
USDJPY,20081121,161800,94.84,94.86,94.81,94.83
USDJPY,20081121,161900,94.82,94.87,94.79,94.87
USDJPY,20081121,162000,94.86,94.93,94.84,94.92
USDJPY,20081121,162100,94.91,94.95,94.87,94.87
USDJPY,20081121,162200,94.86,94.94,94.86,94.91
USDJPY,20081121,162300,94.92,94.95,94.91,94.94
USDJPY,20081121,162400,94.93,94.93,94.92,94.92
USDJPY,20081121,162500,94.93,94.93,94.89,94.90
USDJPY,20081121,162600,94.91,94.94,94.84,94.84
USDJPY,20081121,162700,94.83,94.93,94.82,94.90
USDJPY,20081121,162800,94.89,94.90,94.87,94.87
USDJPY,20081121,162900,94.86,94.87,94.82,94.87
USDJPY,20081121,163000,94.89,94.90,94.82,94.83
USDJPY,20081121,163100,94.84,94.89,94.84,94.88
USDJPY,20081121,163200,94.89,94.92,94.87,94.92
USDJPY,20081121,163300,94.91,94.92,94.89,94.90
USDJPY,20081121,163400,94.89,94.89,94.82,94.82
USDJPY,20081121,163500,94.81,94.81,94.72,94.72
USDJPY,20081121,163600,94.73,94.79,94.73,94.79
USDJPY,20081121,163700,94.80,94.87,94.80,94.86
USDJPY,20081121,163800,94.87,94.94,94.87,94.91
USDJPY,20081121,163900,94.92,94.97,94.92,94.93
USDJPY,20081121,164000,94.94,95.00,94.93,94.99
USDJPY,20081121,164100,95.00,95.00,94.93,94.98
USDJPY,20081121,164200,94.99,95.06,94.99,94.99
USDJPY,20081121,164300,95.00,95.00,94.95,94.96
USDJPY,20081121,164400,94.97,94.99,94.95,94.95
USDJPY,20081121,164500,94.96,94.98,94.91,94.92
USDJPY,20081121,164600,94.93,94.96,94.92,94.95
USDJPY,20081121,164700,94.94,95.03,94.93,95.03
USDJPY,20081121,164800,95.02,95.08,95.00,95.07
USDJPY,20081121,164900,95.06,95.06,94.97,95.01
USDJPY,20081121,165000,95.02,95.02,94.97,94.98
USDJPY,20081121,165100,94.97,95.00,94.95,95.00
USDJPY,20081121,165200,94.99,95.00,94.92,94.92
USDJPY,20081121,165300,94.91,94.91,94.87,94.87
USDJPY,20081121,165400,94.88,94.93,94.86,94.86
USDJPY,20081121,165500,94.87,94.94,94.87,94.89
USDJPY,20081121,165600,94.88,94.96,94.87,94.89
USDJPY,20081121,165700,94.90,94.94,94.85,94.85
USDJPY,20081121,165800,94.84,94.84,94.75,94.76
USDJPY,20081121,165900,94.75,94.80,94.75,94.79
USDJPY,20081121,170000,94.78,94.92,94.77,94.92
USDJPY,20081121,170100,94.94,95.03,94.94,95.03
USDJPY,20081121,170200,95.02,95.04,95.00,95.02
USDJPY,20081121,170300,95.01,95.02,94.95,94.95
USDJPY,20081121,170400,94.95,94.95,94.93,94.93
USDJPY,20081121,170500,94.91,94.94,94.88,94.88
USDJPY,20081121,170600,94.89,94.93,94.89,94.92
USDJPY,20081121,170700,94.91,94.94,94.86,94.86
USDJPY,20081121,170800,94.85,94.87,94.82,94.87
USDJPY,20081121,170900,94.88,94.88,94.83,94.84
USDJPY,20081121,171000,94.85,94.88,94.85,94.87
USDJPY,20081121,171100,94.86,94.90,94.86,94.87
USDJPY,20081121,171200,94.88,94.90,94.86,94.86
USDJPY,20081121,171300,94.87,94.89,94.84,94.84
USDJPY,20081121,171400,94.85,94.91,94.85,94.91
USDJPY,20081121,171500,94.90,94.90,94.85,94.85
USDJPY,20081121,171600,94.86,94.89,94.86,94.87
USDJPY,20081121,171700,94.86,94.89,94.86,94.87
USDJPY,20081121,171800,94.88,94.97,94.88,94.95
USDJPY,20081121,171900,94.94,94.94,94.92,94.93
USDJPY,20081121,172000,94.94,94.99,94.94,94.98
USDJPY,20081121,172100,94.99,95.02,94.92,94.95
USDJPY,20081121,172200,94.96,95.16,94.96,95.16
USDJPY,20081121,172300,95.15,95.18,95.11,95.14
USDJPY,20081121,172400,95.13,95.14,95.06,95.06
USDJPY,20081121,172500,95.07,95.24,95.07,95.19
USDJPY,20081121,172600,95.18,95.25,95.18,95.22
USDJPY,20081121,172700,95.23,95.25,95.21,95.25
USDJPY,20081121,172800,95.24,95.29,95.23,95.29
USDJPY,20081121,172900,95.30,95.33,95.24,95.24
USDJPY,20081121,173000,95.23,95.23,95.18,95.20
USDJPY,20081121,173100,95.19,95.20,95.17,95.19
USDJPY,20081121,173200,95.18,95.22,95.16,95.22
USDJPY,20081121,173300,95.21,95.21,95.15,95.15
USDJPY,20081121,173400,95.14,95.17,95.06,95.07
USDJPY,20081121,173500,95.08,95.17,95.08,95.14
USDJPY,20081121,173600,95.13,95.14,95.06,95.06
USDJPY,20081121,173700,95.05,95.05,94.99,94.99
USDJPY,20081121,173800,95.00,95.06,94.98,95.06
USDJPY,20081121,173900,95.07,95.12,95.06,95.06
USDJPY,20081121,174000,95.05,95.12,95.05,95.07
USDJPY,20081121,174100,95.08,95.13,95.08,95.13
USDJPY,20081121,174200,95.14,95.15,95.13,95.13
USDJPY,20081121,174300,95.12,95.23,95.12,95.23
USDJPY,20081121,174400,95.24,95.25,95.19,95.19
USDJPY,20081121,174500,95.20,95.25,95.20,95.20
USDJPY,20081121,174600,95.19,95.24,95.18,95.21
USDJPY,20081121,174700,95.20,95.21,95.17,95.21
USDJPY,20081121,174800,95.20,95.21,95.18,95.19
USDJPY,20081121,174900,95.18,95.25,95.16,95.24
USDJPY,20081121,175000,95.25,95.25,95.15,95.18
USDJPY,20081121,175100,95.17,95.23,95.17,95.23
USDJPY,20081121,175200,95.24,95.24,95.18,95.21
USDJPY,20081121,175300,95.20,95.24,95.19,95.23
USDJPY,20081121,175400,95.22,95.25,95.15,95.17
USDJPY,20081121,175500,95.17,95.17,95.14,95.14
USDJPY,20081121,175600,95.15,95.18,95.14,95.18
USDJPY,20081121,175700,95.19,95.22,95.18,95.22
USDJPY,20081121,175800,95.23,95.26,95.22,95.25
USDJPY,20081121,175900,95.24,95.25,95.18,95.25
USDJPY,20081121,180000,95.27,95.40,95.27,95.40
USDJPY,20081121,180100,95.39,95.40,95.34,95.34
USDJPY,20081121,180200,95.33,95.33,95.20,95.25
USDJPY,20081121,180300,95.26,95.28,95.26,95.26
USDJPY,20081121,180400,95.27,95.31,95.27,95.29
USDJPY,20081121,180500,95.30,95.33,95.30,95.33
USDJPY,20081121,180600,95.32,95.36,95.32,95.36
USDJPY,20081121,180700,95.37,95.42,95.37,95.39
USDJPY,20081121,180800,95.38,95.49,95.36,95.49
USDJPY,20081121,180900,95.48,95.55,95.47,95.50
USDJPY,20081121,181000,95.51,95.52,95.47,95.47
USDJPY,20081121,181100,95.48,95.48,95.39,95.40
USDJPY,20081121,181200,95.41,95.42,95.39,95.40
USDJPY,20081121,181300,95.41,95.51,95.41,95.48
USDJPY,20081121,181400,95.49,95.54,95.48,95.50
USDJPY,20081121,181500,95.49,95.50,95.46,95.46
USDJPY,20081121,181600,95.47,95.55,95.47,95.52
USDJPY,20081121,181700,95.51,95.55,95.51,95.52
USDJPY,20081121,181800,95.51,95.52,95.46,95.47
USDJPY,20081121,181900,95.46,95.46,95.44,95.44
USDJPY,20081121,182000,95.43,95.48,95.42,95.48
USDJPY,20081121,182100,95.47,95.53,95.46,95.53
USDJPY,20081121,182200,95.55,95.56,95.51,95.53
USDJPY,20081121,182300,95.52,95.62,95.52,95.61
USDJPY,20081121,182400,95.60,95.60,95.49,95.52
USDJPY,20081121,182500,95.51,95.54,95.47,95.53
USDJPY,20081121,182600,95.52,95.61,95.52,95.59
USDJPY,20081121,182700,95.61,95.61,95.53,95.53
USDJPY,20081121,182800,95.52,95.53,95.49,95.50
USDJPY,20081121,182900,95.51,95.52,95.46,95.46
USDJPY,20081121,183000,95.47,95.56,95.47,95.53
USDJPY,20081121,183100,95.55,95.55,95.43,95.43
USDJPY,20081121,183200,95.44,95.47,95.44,95.47
USDJPY,20081121,183300,95.48,95.49,95.42,95.42
USDJPY,20081121,183400,95.43,95.44,95.42,95.42
USDJPY,20081121,183500,95.43,95.44,95.41,95.41
USDJPY,20081121,183600,95.42,95.48,95.42,95.48
USDJPY,20081121,183700,95.47,95.47,95.40,95.44
USDJPY,20081121,183800,95.43,95.45,95.42,95.45
USDJPY,20081121,183900,95.46,95.46,95.40,95.41
USDJPY,20081121,184000,95.40,95.45,95.40,95.40
USDJPY,20081121,184100,95.41,95.42,95.40,95.42
USDJPY,20081121,184200,95.41,95.45,95.40,95.44
USDJPY,20081121,184300,95.43,95.44,95.34,95.34
USDJPY,20081121,184400,95.32,95.34,95.31,95.34
USDJPY,20081121,184500,95.35,95.38,95.35,95.35
USDJPY,20081121,184600,95.34,95.43,95.34,95.42
USDJPY,20081121,184700,95.43,95.46,95.43,95.44
USDJPY,20081121,184800,95.44,95.44,95.42,95.42
USDJPY,20081121,184900,95.41,95.41,95.35,95.35
USDJPY,20081121,185000,95.35,95.35,95.26,95.29
USDJPY,20081121,185100,95.30,95.33,95.28,95.30
USDJPY,20081121,185200,95.29,95.41,95.29,95.41
USDJPY,20081121,185300,95.40,95.42,95.40,95.41
USDJPY,20081121,185400,95.40,95.42,95.40,95.40
USDJPY,20081121,185500,95.41,95.44,95.40,95.42
USDJPY,20081121,185600,95.43,95.44,95.41,95.43
USDJPY,20081121,185700,95.42,95.42,95.38,95.38
USDJPY,20081121,185800,95.39,95.39,95.33,95.37
USDJPY,20081121,185900,95.36,95.40,95.34,95.36
USDJPY,20081121,190000,95.35,95.37,95.32,95.33
USDJPY,20081121,190100,95.34,95.37,95.32,95.33
USDJPY,20081121,190200,95.32,95.32,95.23,95.26
USDJPY,20081121,190300,95.25,95.26,95.22,95.22
USDJPY,20081121,190400,95.20,95.20,95.17,95.17
USDJPY,20081121,190500,95.16,95.16,95.05,95.07
USDJPY,20081121,190600,95.08,95.10,95.04,95.07
USDJPY,20081121,190700,95.08,95.09,95.04,95.04
USDJPY,20081121,190800,95.03,95.06,94.93,94.95
USDJPY,20081121,190900,94.96,94.96,94.86,94.92
USDJPY,20081121,191000,94.93,94.95,94.91,94.95
USDJPY,20081121,191100,94.97,95.03,94.97,95.01
USDJPY,20081121,191200,95.02,95.08,95.01,95.08
USDJPY,20081121,191300,95.07,95.11,95.03,95.10
USDJPY,20081121,191400,95.09,95.09,95.03,95.04
USDJPY,20081121,191500,95.05,95.10,95.04,95.08
USDJPY,20081121,191600,95.09,95.14,95.09,95.11
USDJPY,20081121,191700,95.12,95.13,95.08,95.09
USDJPY,20081121,191800,95.08,95.08,95.02,95.04
USDJPY,20081121,191900,95.05,95.05,95.04,95.04
USDJPY,20081121,192000,95.05,95.06,95.03,95.04
USDJPY,20081121,192100,95.06,95.06,94.98,94.99
USDJPY,20081121,192200,95.00,95.00,94.93,94.93
USDJPY,20081121,192300,94.92,94.93,94.86,94.90
USDJPY,20081121,192400,94.89,94.90,94.83,94.85
USDJPY,20081121,192500,94.84,94.89,94.84,94.88
USDJPY,20081121,192600,94.89,94.90,94.87,94.87
USDJPY,20081121,192700,94.88,94.88,94.80,94.84
USDJPY,20081121,192800,94.83,94.85,94.81,94.85
USDJPY,20081121,192900,94.84,94.89,94.84,94.89
USDJPY,20081121,193000,94.88,94.89,94.87,94.88
USDJPY,20081121,193100,94.89,94.90,94.88,94.89
USDJPY,20081121,193200,94.91,94.92,94.88,94.89
USDJPY,20081121,193300,94.88,94.90,94.88,94.90
USDJPY,20081121,193400,94.89,94.91,94.89,94.91
USDJPY,20081121,193500,94.90,94.90,94.84,94.84
USDJPY,20081121,193600,94.83,94.84,94.82,94.82
USDJPY,20081121,193700,94.83,94.83,94.78,94.79
USDJPY,20081121,193800,94.78,94.89,94.78,94.83
USDJPY,20081121,193900,94.84,94.89,94.81,94.82
USDJPY,20081121,194000,94.81,94.86,94.80,94.84
USDJPY,20081121,194100,94.83,94.84,94.79,94.81
USDJPY,20081121,194200,94.81,94.89,94.81,94.89
USDJPY,20081121,194300,94.88,94.90,94.88,94.90
USDJPY,20081121,194400,94.91,94.98,94.91,94.98
USDJPY,20081121,194500,94.97,94.97,94.91,94.91
USDJPY,20081121,194600,94.92,94.96,94.90,94.95
USDJPY,20081121,194700,94.94,95.00,94.94,94.98
USDJPY,20081121,194800,94.97,95.00,94.95,95.00
USDJPY,20081121,194900,95.01,95.02,95.00,95.00
USDJPY,20081121,195000,95.01,95.06,95.01,95.02
USDJPY,20081121,195100,95.03,95.05,95.02,95.03
USDJPY,20081121,195200,95.02,95.04,95.00,95.00
USDJPY,20081121,195300,94.98,94.98,94.94,94.95
USDJPY,20081121,195400,94.96,95.06,94.96,95.05
USDJPY,20081121,195500,95.06,95.06,95.04,95.04
USDJPY,20081121,195600,95.03,95.04,95.00,95.00
USDJPY,20081121,195700,95.02,95.02,94.92,94.92
USDJPY,20081121,195800,94.93,95.01,94.93,95.00
USDJPY,20081121,195900,94.99,95.00,94.93,94.93
USDJPY,20081121,200000,94.94,94.95,94.88,94.88
USDJPY,20081121,200100,94.89,94.89,94.83,94.85
USDJPY,20081121,200200,94.86,94.96,94.86,94.95
USDJPY,20081121,200300,94.97,94.99,94.96,94.98
USDJPY,20081121,200400,94.97,95.00,94.96,94.97
USDJPY,20081121,200500,94.96,94.96,94.92,94.94
USDJPY,20081121,200600,94.93,94.94,94.89,94.94
USDJPY,20081121,200700,94.93,94.93,94.89,94.92
USDJPY,20081121,200800,94.91,94.93,94.91,94.91
USDJPY,20081121,200900,94.92,94.95,94.92,94.93
USDJPY,20081121,201000,94.94,94.94,94.90,94.92
USDJPY,20081121,201100,94.93,94.95,94.92,94.94
USDJPY,20081121,201200,94.96,94.96,94.92,94.93
USDJPY,20081121,201300,94.92,94.94,94.92,94.94
USDJPY,20081121,201400,94.93,94.93,94.90,94.92
USDJPY,20081121,201500,94.91,94.92,94.88,94.92
USDJPY,20081121,201600,94.91,94.92,94.85,94.87
USDJPY,20081121,201700,94.86,94.92,94.84,94.92
USDJPY,20081121,201800,94.91,94.95,94.90,94.93
USDJPY,20081121,201900,94.94,94.95,94.92,94.94
USDJPY,20081121,202000,94.93,95.00,94.92,95.00
USDJPY,20081121,202100,95.01,95.08,95.00,95.08
USDJPY,20081121,202200,95.07,95.08,95.06,95.08
USDJPY,20081121,202300,95.09,95.17,95.09,95.17
USDJPY,20081121,202400,95.18,95.20,95.12,95.14
USDJPY,20081121,202500,95.15,95.16,95.12,95.13
USDJPY,20081121,202600,95.11,95.15,95.09,95.15
USDJPY,20081121,202700,95.16,95.17,95.02,95.06
USDJPY,20081121,202800,95.05,95.11,95.05,95.09
USDJPY,20081121,202900,95.08,95.12,95.05,95.12
USDJPY,20081121,203000,95.13,95.14,95.11,95.11
USDJPY,20081121,203100,95.12,95.12,95.08,95.09
USDJPY,20081121,203200,95.10,95.14,95.10,95.13
USDJPY,20081121,203300,95.11,95.16,95.11,95.14
USDJPY,20081121,203400,95.13,95.19,95.13,95.18
USDJPY,20081121,203500,95.17,95.20,95.17,95.19
USDJPY,20081121,203600,95.18,95.18,95.10,95.11
USDJPY,20081121,203700,95.12,95.14,95.10,95.10
USDJPY,20081121,203800,95.09,95.16,95.09,95.10
USDJPY,20081121,203900,95.09,95.15,95.08,95.15
USDJPY,20081121,204000,95.14,95.14,95.10,95.13
USDJPY,20081121,204100,95.12,95.17,95.11,95.15
USDJPY,20081121,204200,95.14,95.15,95.11,95.12
USDJPY,20081121,204300,95.13,95.15,95.11,95.11
USDJPY,20081121,204400,95.12,95.18,95.10,95.17
USDJPY,20081121,204500,95.15,95.23,95.15,95.23
USDJPY,20081121,204600,95.24,95.29,95.22,95.28
USDJPY,20081121,204700,95.29,95.29,95.25,95.25
USDJPY,20081121,204800,95.26,95.39,95.26,95.39
USDJPY,20081121,204900,95.40,95.40,95.32,95.39
USDJPY,20081121,205000,95.40,95.40,95.38,95.38
USDJPY,20081121,205100,95.37,95.40,95.28,95.39
USDJPY,20081121,205200,95.40,95.41,95.34,95.34
USDJPY,20081121,205300,95.35,95.35,95.30,95.32
USDJPY,20081121,205400,95.31,95.33,95.26,95.32
USDJPY,20081121,205500,95.33,95.38,95.33,95.36
USDJPY,20081121,205600,95.35,95.40,95.33,95.33
USDJPY,20081121,205700,95.32,95.37,95.31,95.34
USDJPY,20081121,205800,95.33,95.33,95.28,95.28
USDJPY,20081121,205900,95.26,95.26,95.18,95.20
USDJPY,20081121,210000,95.21,95.27,95.19,95.26
USDJPY,20081121,210100,95.25,95.43,95.25,95.41
USDJPY,20081121,210200,95.40,95.41,95.35,95.39
USDJPY,20081121,210300,95.40,95.45,95.38,95.43
USDJPY,20081121,210400,95.44,95.53,95.43,95.51
USDJPY,20081121,210500,95.50,95.53,95.45,95.53
USDJPY,20081121,210600,95.55,95.56,95.53,95.53
USDJPY,20081121,210700,95.52,95.65,95.49,95.65
USDJPY,20081121,210800,95.64,95.75,95.61,95.73
USDJPY,20081121,210900,95.72,95.73,95.64,95.68
USDJPY,20081121,211000,95.70,95.74,95.64,95.65
USDJPY,20081121,211100,95.64,95.64,95.53,95.53
USDJPY,20081121,211200,95.54,95.69,95.54,95.67
USDJPY,20081121,211300,95.68,95.74,95.67,95.71
USDJPY,20081121,211400,95.74,95.76,95.62,95.69
USDJPY,20081121,211500,95.70,95.81,95.68,95.78
USDJPY,20081121,211600,95.77,95.77,95.62,95.62
USDJPY,20081121,211700,95.61,95.65,95.54,95.60
USDJPY,20081121,211800,95.58,95.61,95.54,95.55
USDJPY,20081121,211900,95.56,95.66,95.56,95.64
USDJPY,20081121,212000,95.65,95.72,95.63,95.66
USDJPY,20081121,212100,95.64,95.64,95.60,95.61
USDJPY,20081121,212200,95.62,95.69,95.62,95.65
USDJPY,20081121,212300,95.64,95.64,95.55,95.55
USDJPY,20081121,212400,95.54,95.57,95.47,95.49
USDJPY,20081121,212500,95.50,95.60,95.50,95.60
USDJPY,20081121,212600,95.61,95.62,95.53,95.60
USDJPY,20081121,212700,95.59,95.66,95.55,95.66
USDJPY,20081121,212800,95.67,95.67,95.55,95.61
USDJPY,20081121,212900,95.62,95.66,95.59,95.59
USDJPY,20081121,213000,95.55,95.67,95.55,95.66
USDJPY,20081121,213100,95.67,95.67,95.56,95.63
USDJPY,20081121,213200,95.62,95.71,95.61,95.70
USDJPY,20081121,213300,95.72,95.77,95.68,95.72
USDJPY,20081121,213400,95.73,95.79,95.73,95.75
USDJPY,20081121,213500,95.74,95.78,95.72,95.73
USDJPY,20081121,213600,95.74,95.76,95.62,95.63
USDJPY,20081121,213700,95.64,95.75,95.64,95.74
USDJPY,20081121,213800,95.75,95.80,95.73,95.79
USDJPY,20081121,213900,95.81,95.91,95.81,95.91
USDJPY,20081121,214000,95.90,95.90,95.79,95.82
USDJPY,20081121,214100,95.83,95.85,95.79,95.81
USDJPY,20081121,214200,95.82,95.83,95.58,95.59
USDJPY,20081121,214300,95.60,95.71,95.59,95.68
USDJPY,20081121,214400,95.69,95.72,95.64,95.67
USDJPY,20081121,214500,95.66,95.66,95.58,95.59
USDJPY,20081121,214600,95.60,95.62,95.57,95.61
USDJPY,20081121,214700,95.62,95.76,95.59,95.69
USDJPY,20081121,214800,95.70,95.76,95.64,95.74
USDJPY,20081121,214900,95.73,95.78,95.66,95.69
USDJPY,20081121,215000,95.70,95.74,95.67,95.71
USDJPY,20081121,215100,95.72,95.74,95.65,95.72
USDJPY,20081121,215200,95.73,95.75,95.68,95.75
USDJPY,20081121,215300,95.74,95.80,95.74,95.78
USDJPY,20081121,215400,95.79,95.85,95.79,95.80
USDJPY,20081121,215500,95.79,95.82,95.78,95.82
USDJPY,20081121,215600,95.83,95.86,95.83,95.84
USDJPY,20081121,215700,95.83,95.88,95.81,95.88
USDJPY,20081121,215800,95.89,95.91,95.88,95.91
USDJPY,20081121,215900,95.90,95.95,95.90,95.95
USDJPY,20081121,220000,95.94,95.95,95.93,95.94
EURGBP,20081121,000100,0.8447,0.8448,0.8446,0.8447
EURGBP,20081121,000200,0.8446,0.8446,0.8444,0.8444
EURGBP,20081121,000300,0.8445,0.8448,0.8445,0.8448
EURGBP,20081121,000400,0.8449,0.8449,0.8447,0.8447
EURGBP,20081121,000500,0.8446,0.8446,0.8445,0.8445
EURGBP,20081121,000600,0.8444,0.8447,0.8444,0.8447
EURGBP,20081121,000700,0.8447,0.8447,0.8446,0.8446
EURGBP,20081121,000800,0.8447,0.8448,0.8447,0.8448
EURGBP,20081121,000900,0.8447,0.8447,0.8445,0.8446
EURGBP,20081121,001000,0.8445,0.8446,0.8439,0.8439
EURGBP,20081121,001100,0.8440,0.8440,0.8428,0.8428
EURGBP,20081121,001200,0.8427,0.8434,0.8426,0.8434
EURGBP,20081121,001300,0.8435,0.8438,0.8432,0.8438
EURGBP,20081121,001400,0.8437,0.8437,0.8433,0.8434
EURGBP,20081121,001500,0.8433,0.8434,0.8432,0.8432
EURGBP,20081121,001600,0.8433,0.8433,0.8431,0.8432
EURGBP,20081121,001700,0.8433,0.8433,0.8432,0.8432
EURGBP,20081121,001800,0.8433,0.8433,0.8433,0.8433
EURGBP,20081121,001900,0.8433,0.8433,0.8431,0.8433
EURGBP,20081121,002000,0.8433,0.8433,0.8432,0.8432
EURGBP,20081121,002100,0.8430,0.8433,0.8429,0.8431
EURGBP,20081121,002200,0.8430,0.8431,0.8429,0.8429
EURGBP,20081121,002300,0.8430,0.8430,0.8429,0.8429
EURGBP,20081121,002400,0.8430,0.8430,0.8430,0.8430
EURGBP,20081121,002500,0.8431,0.8432,0.8431,0.8432
EURGBP,20081121,002600,0.8431,0.8432,0.8431,0.8431
EURGBP,20081121,002700,0.8432,0.8432,0.8431,0.8431
EURGBP,20081121,002800,0.8432,0.8432,0.8430,0.8430
EURGBP,20081121,002900,0.8431,0.8431,0.8428,0.8428
EURGBP,20081121,003000,0.8429,0.8431,0.8429,0.8431
EURGBP,20081121,003100,0.8432,0.8432,0.8431,0.8431
EURGBP,20081121,003200,0.8432,0.8432,0.8431,0.8432
EURGBP,20081121,003300,0.8433,0.8436,0.8433,0.8436
EURGBP,20081121,003400,0.8435,0.8435,0.8435,0.8435
EURGBP,20081121,003500,0.8436,0.8437,0.8436,0.8436
EURGBP,20081121,003600,0.8437,0.8440,0.8437,0.8440
EURGBP,20081121,003700,0.8441,0.8445,0.8441,0.8444
EURGBP,20081121,003800,0.8445,0.8447,0.8445,0.8447
EURGBP,20081121,003900,0.8446,0.8446,0.8442,0.8442
EURGBP,20081121,004000,0.8442,0.8443,0.8442,0.8443
EURGBP,20081121,004100,0.8444,0.8444,0.8442,0.8443
EURGBP,20081121,004200,0.8444,0.8446,0.8443,0.8445
EURGBP,20081121,004300,0.8445,0.8445,0.8443,0.8443
EURGBP,20081121,004400,0.8442,0.8442,0.8440,0.8441
EURGBP,20081121,004500,0.8440,0.8442,0.8440,0.8442
EURGBP,20081121,004600,0.8441,0.8441,0.8439,0.8439
EURGBP,20081121,004700,0.8440,0.8442,0.8438,0.8442
EURGBP,20081121,004800,0.8441,0.8443,0.8441,0.8443
EURGBP,20081121,004900,0.8442,0.8442,0.8437,0.8437
EURGBP,20081121,005000,0.8438,0.8440,0.8438,0.8438
EURGBP,20081121,005100,0.8439,0.8443,0.8439,0.8442
EURGBP,20081121,005200,0.8441,0.8442,0.8440,0.8440
EURGBP,20081121,005300,0.8441,0.8441,0.8440,0.8440
EURGBP,20081121,005400,0.8439,0.8440,0.8439,0.8439
EURGBP,20081121,005500,0.8439,0.8440,0.8439,0.8440
EURGBP,20081121,005600,0.8439,0.8440,0.8439,0.8440
EURGBP,20081121,005700,0.8439,0.8440,0.8439,0.8440
EURGBP,20081121,005800,0.8440,0.8441,0.8440,0.8441
EURGBP,20081121,005900,0.8440,0.8440,0.8436,0.8438
EURGBP,20081121,010000,0.8438,0.8438,0.8437,0.8438
EURGBP,20081121,010100,0.8437,0.8439,0.8436,0.8439
EURGBP,20081121,010200,0.8438,0.8438,0.8435,0.8436
EURGBP,20081121,010300,0.8435,0.8440,0.8435,0.8440
EURGBP,20081121,010400,0.8441,0.8441,0.8440,0.8440
EURGBP,20081121,010500,0.8441,0.8441,0.8440,0.8440
EURGBP,20081121,010600,0.8439,0.8439,0.8434,0.8438
EURGBP,20081121,010700,0.8439,0.8440,0.8436,0.8440
EURGBP,20081121,010800,0.8441,0.8442,0.8441,0.8441
EURGBP,20081121,010900,0.8442,0.8442,0.8442,0.8442
EURGBP,20081121,011000,0.8441,0.8443,0.8441,0.8442
EURGBP,20081121,011100,0.8441,0.8441,0.8440,0.8441
EURGBP,20081121,011200,0.8442,0.8443,0.8441,0.8441
EURGBP,20081121,011300,0.8442,0.8442,0.8441,0.8441
EURGBP,20081121,011400,0.8442,0.8442,0.8441,0.8441
EURGBP,20081121,011500,0.8440,0.8441,0.8439,0.8441
EURGBP,20081121,011600,0.8440,0.8442,0.8440,0.8441
EURGBP,20081121,011700,0.8440,0.8441,0.8440,0.8440
EURGBP,20081121,011800,0.8440,0.8440,0.8436,0.8436
EURGBP,20081121,011900,0.8438,0.8442,0.8438,0.8440
EURGBP,20081121,012000,0.8439,0.8441,0.8439,0.8441
EURGBP,20081121,012100,0.8442,0.8442,0.8440,0.8442
EURGBP,20081121,012200,0.8441,0.8442,0.8440,0.8440
EURGBP,20081121,012300,0.8439,0.8441,0.8439,0.8441
EURGBP,20081121,012400,0.8442,0.8442,0.8439,0.8439
EURGBP,20081121,012500,0.8440,0.8440,0.8439,0.8440
EURGBP,20081121,012600,0.8439,0.8439,0.8437,0.8437
EURGBP,20081121,012700,0.8436,0.8438,0.8436,0.8438
EURGBP,20081121,012800,0.8438,0.8438,0.8435,0.8436
EURGBP,20081121,012900,0.8435,0.8436,0.8434,0.8434
EURGBP,20081121,013000,0.8432,0.8434,0.8431,0.8433
EURGBP,20081121,013100,0.8432,0.8432,0.8428,0.8429
EURGBP,20081121,013200,0.8428,0.8429,0.8427,0.8429
EURGBP,20081121,013300,0.8428,0.8429,0.8428,0.8429
EURGBP,20081121,013400,0.8430,0.8431,0.8430,0.8431
EURGBP,20081121,013500,0.8432,0.8432,0.8430,0.8430
EURGBP,20081121,013600,0.8429,0.8430,0.8429,0.8430
EURGBP,20081121,013700,0.8429,0.8429,0.8429,0.8429
EURGBP,20081121,013800,0.8429,0.8429,0.8429,0.8429
EURGBP,20081121,013900,0.8429,0.8429,0.8429,0.8429
EURGBP,20081121,014000,0.8430,0.8431,0.8430,0.8430
EURGBP,20081121,014100,0.8431,0.8436,0.8431,0.8435
EURGBP,20081121,014200,0.8436,0.8436,0.8435,0.8436
EURGBP,20081121,014300,0.8437,0.8437,0.8432,0.8432
EURGBP,20081121,014400,0.8431,0.8432,0.8431,0.8431
EURGBP,20081121,014500,0.8431,0.8433,0.8428,0.8429
EURGBP,20081121,014600,0.8428,0.8429,0.8428,0.8428
EURGBP,20081121,014700,0.8429,0.8434,0.8428,0.8434
EURGBP,20081121,014800,0.8432,0.8434,0.8432,0.8433
EURGBP,20081121,014900,0.8432,0.8432,0.8430,0.8431
EURGBP,20081121,015000,0.8430,0.8431,0.8430,0.8431
EURGBP,20081121,015100,0.8430,0.8431,0.8430,0.8431
EURGBP,20081121,015200,0.8430,0.8431,0.8430,0.8431
EURGBP,20081121,015300,0.8431,0.8431,0.8429,0.8431
EURGBP,20081121,015400,0.8432,0.8432,0.8429,0.8429
EURGBP,20081121,015500,0.8428,0.8432,0.8426,0.8430
EURGBP,20081121,015600,0.8429,0.8434,0.8427,0.8434
EURGBP,20081121,015700,0.8433,0.8433,0.8426,0.8426
EURGBP,20081121,015800,0.8427,0.8428,0.8426,0.8426
EURGBP,20081121,015900,0.8427,0.8429,0.8426,0.8427
EURGBP,20081121,020000,0.8428,0.8429,0.8428,0.8429
EURGBP,20081121,020100,0.8430,0.8433,0.8428,0.8428
EURGBP,20081121,020200,0.8427,0.8431,0.8427,0.8428
EURGBP,20081121,020300,0.8427,0.8429,0.8427,0.8428
EURGBP,20081121,020400,0.8429,0.8429,0.8428,0.8429
EURGBP,20081121,020500,0.8428,0.8429,0.8428,0.8429
EURGBP,20081121,020600,0.8429,0.8429,0.8428,0.8429
EURGBP,20081121,020700,0.8428,0.8428,0.8427,0.8428
EURGBP,20081121,020800,0.8429,0.8429,0.8428,0.8429
EURGBP,20081121,020900,0.8429,0.8429,0.8429,0.8429
EURGBP,20081121,021000,0.8428,0.8429,0.8428,0.8428
EURGBP,20081121,021100,0.8429,0.8429,0.8429,0.8429
EURGBP,20081121,021200,0.8428,0.8428,0.8428,0.8428
EURGBP,20081121,021300,0.8427,0.8428,0.8427,0.8427
EURGBP,20081121,021400,0.8428,0.8428,0.8427,0.8427
EURGBP,20081121,021500,0.8426,0.8427,0.8426,0.8427
EURGBP,20081121,021600,0.8428,0.8428,0.8428,0.8428
EURGBP,20081121,021700,0.8428,0.8430,0.8428,0.8428
EURGBP,20081121,021800,0.8429,0.8429,0.8427,0.8427
EURGBP,20081121,021900,0.8427,0.8427,0.8427,0.8427
EURGBP,20081121,022000,0.8428,0.8428,0.8427,0.8427
EURGBP,20081121,022100,0.8428,0.8428,0.8427,0.8427
EURGBP,20081121,022200,0.8428,0.8428,0.8428,0.8428
EURGBP,20081121,022300,0.8428,0.8431,0.8428,0.8431
EURGBP,20081121,022400,0.8430,0.8430,0.8428,0.8429
EURGBP,20081121,022500,0.8430,0.8432,0.8430,0.8430
EURGBP,20081121,022600,0.8429,0.8432,0.8429,0.8431
EURGBP,20081121,022700,0.8432,0.8433,0.8429,0.8430
EURGBP,20081121,022800,0.8431,0.8436,0.8430,0.8431
EURGBP,20081121,022900,0.8431,0.8431,0.8430,0.8430
EURGBP,20081121,023000,0.8431,0.8433,0.8431,0.8432
EURGBP,20081121,023100,0.8431,0.8432,0.8431,0.8432
EURGBP,20081121,023200,0.8431,0.8432,0.8431,0.8432
EURGBP,20081121,023300,0.8433,0.8433,0.8432,0.8432
EURGBP,20081121,023400,0.8433,0.8435,0.8433,0.8433
EURGBP,20081121,023500,0.8434,0.8434,0.8433,0.8433
EURGBP,20081121,023600,0.8432,0.8433,0.8431,0.8433
EURGBP,20081121,023700,0.8434,0.8434,0.8433,0.8434
EURGBP,20081121,023800,0.8435,0.8438,0.8435,0.8437
EURGBP,20081121,023900,0.8438,0.8439,0.8437,0.8438
EURGBP,20081121,024000,0.8437,0.8439,0.8437,0.8439
EURGBP,20081121,024100,0.8440,0.8441,0.8440,0.8441
EURGBP,20081121,024200,0.8440,0.8440,0.8438,0.8438
EURGBP,20081121,024300,0.8437,0.8438,0.8437,0.8438
EURGBP,20081121,024400,0.8438,0.8438,0.8437,0.8437
EURGBP,20081121,024500,0.8438,0.8438,0.8438,0.8438
EURGBP,20081121,024600,0.8438,0.8439,0.8436,0.8437
EURGBP,20081121,024700,0.8436,0.8438,0.8436,0.8438
EURGBP,20081121,024800,0.8439,0.8439,0.8438,0.8438
EURGBP,20081121,024900,0.8439,0.8439,0.8438,0.8438
EURGBP,20081121,025000,0.8439,0.8439,0.8438,0.8438
EURGBP,20081121,025100,0.8437,0.8439,0.8437,0.8438
EURGBP,20081121,025200,0.8439,0.8439,0.8438,0.8439
EURGBP,20081121,025300,0.8440,0.8440,0.8439,0.8439
EURGBP,20081121,025400,0.8440,0.8440,0.8439,0.8439
EURGBP,20081121,025500,0.8439,0.8439,0.8439,0.8439
EURGBP,20081121,025600,0.8440,0.8440,0.8440,0.8440
EURGBP,20081121,025700,0.8440,0.8440,0.8438,0.8439
EURGBP,20081121,025800,0.8440,0.8440,0.8439,0.8439
EURGBP,20081121,025900,0.8438,0.8439,0.8437,0.8439
EURGBP,20081121,030000,0.8440,0.8440,0.8439,0.8439
EURGBP,20081121,030100,0.8440,0.8440,0.8438,0.8438
EURGBP,20081121,030200,0.8439,0.8439,0.8439,0.8439
EURGBP,20081121,030300,0.8439,0.8439,0.8438,0.8438
EURGBP,20081121,030400,0.8439,0.8440,0.8439,0.8440
EURGBP,20081121,030500,0.8440,0.8440,0.8439,0.8440
EURGBP,20081121,030600,0.8439,0.8439,0.8438,0.8438
EURGBP,20081121,030700,0.8438,0.8438,0.8438,0.8438
EURGBP,20081121,030800,0.8438,0.8438,0.8438,0.8438
EURGBP,20081121,030900,0.8439,0.8440,0.8439,0.8439
EURGBP,20081121,031000,0.8438,0.8439,0.8438,0.8439
EURGBP,20081121,031100,0.8438,0.8439,0.8438,0.8439
EURGBP,20081121,031200,0.8438,0.8439,0.8438,0.8438
EURGBP,20081121,031300,0.8437,0.8438,0.8436,0.8438
EURGBP,20081121,031400,0.8439,0.8439,0.8438,0.8439
EURGBP,20081121,031500,0.8440,0.8440,0.8440,0.8440
EURGBP,20081121,031600,0.8439,0.8442,0.8438,0.8440
EURGBP,20081121,031700,0.8441,0.8442,0.8441,0.8442
EURGBP,20081121,031800,0.8441,0.8442,0.8439,0.8439
EURGBP,20081121,031900,0.8440,0.8440,0.8439,0.8439
EURGBP,20081121,032000,0.8438,0.8440,0.8438,0.8439
EURGBP,20081121,032100,0.8440,0.8440,0.8436,0.8436
EURGBP,20081121,032200,0.8437,0.8438,0.8437,0.8438
EURGBP,20081121,032300,0.8436,0.8438,0.8436,0.8438
EURGBP,20081121,032400,0.8437,0.8437,0.8433,0.8435
EURGBP,20081121,032500,0.8436,0.8436,0.8434,0.8434
EURGBP,20081121,032600,0.8435,0.8437,0.8435,0.8436
EURGBP,20081121,032700,0.8437,0.8438,0.8435,0.8435
EURGBP,20081121,032800,0.8435,0.8435,0.8435,0.8435
EURGBP,20081121,032900,0.8434,0.8437,0.8434,0.8436
EURGBP,20081121,033000,0.8435,0.8436,0.8435,0.8436
EURGBP,20081121,033100,0.8435,0.8439,0.8435,0.8438
EURGBP,20081121,033200,0.8437,0.8441,0.8437,0.8441
EURGBP,20081121,033300,0.8440,0.8440,0.8438,0.8438
EURGBP,20081121,033400,0.8438,0.8440,0.8438,0.8440
EURGBP,20081121,033500,0.8439,0.8441,0.8438,0.8441
EURGBP,20081121,033600,0.8442,0.8443,0.8442,0.8442
EURGBP,20081121,033700,0.8442,0.8443,0.8441,0.8443
EURGBP,20081121,033800,0.8442,0.8443,0.8440,0.8440
EURGBP,20081121,033900,0.8441,0.8442,0.8441,0.8442
EURGBP,20081121,034000,0.8443,0.8443,0.8443,0.8443
EURGBP,20081121,034100,0.8443,0.8444,0.8443,0.8444
EURGBP,20081121,034200,0.8446,0.8447,0.8445,0.8445
EURGBP,20081121,034300,0.8446,0.8447,0.8446,0.8446
EURGBP,20081121,034400,0.8445,0.8446,0.8445,0.8446
EURGBP,20081121,034500,0.8446,0.8446,0.8444,0.8445
EURGBP,20081121,034600,0.8444,0.8445,0.8444,0.8444
EURGBP,20081121,034700,0.8445,0.8446,0.8445,0.8446
EURGBP,20081121,034800,0.8445,0.8446,0.8445,0.8446
EURGBP,20081121,034900,0.8445,0.8446,0.8445,0.8445
EURGBP,20081121,035000,0.8446,0.8446,0.8445,0.8445
EURGBP,20081121,035100,0.8444,0.8444,0.8442,0.8444
EURGBP,20081121,035200,0.8443,0.8444,0.8443,0.8444
EURGBP,20081121,035300,0.8443,0.8444,0.8443,0.8444
EURGBP,20081121,035400,0.8443,0.8444,0.8443,0.8444
EURGBP,20081121,035500,0.8443,0.8445,0.8443,0.8444
EURGBP,20081121,035600,0.8445,0.8445,0.8444,0.8444
EURGBP,20081121,035700,0.8445,0.8446,0.8445,0.8445
EURGBP,20081121,035800,0.8446,0.8446,0.8445,0.8445
EURGBP,20081121,035900,0.8446,0.8446,0.8446,0.8446
EURGBP,20081121,040000,0.8447,0.8448,0.8446,0.8448
EURGBP,20081121,040100,0.8449,0.8449,0.8447,0.8448
EURGBP,20081121,040200,0.8447,0.8450,0.8447,0.8449
EURGBP,20081121,040300,0.8448,0.8448,0.8444,0.8444
EURGBP,20081121,040400,0.8443,0.8447,0.8443,0.8447
EURGBP,20081121,040500,0.8446,0.8447,0.8446,0.8446
EURGBP,20081121,040600,0.8447,0.8447,0.8447,0.8447
EURGBP,20081121,040700,0.8447,0.8447,0.8445,0.8445
EURGBP,20081121,040800,0.8444,0.8445,0.8441,0.8441
EURGBP,20081121,040900,0.8440,0.8440,0.8439,0.8440
EURGBP,20081121,041000,0.8441,0.8441,0.8441,0.8441
EURGBP,20081121,041100,0.8441,0.8441,0.8441,0.8441
EURGBP,20081121,041200,0.8441,0.8441,0.8439,0.8439
EURGBP,20081121,041300,0.8440,0.8440,0.8438,0.8438
EURGBP,20081121,041400,0.8437,0.8440,0.8437,0.8440
EURGBP,20081121,041500,0.8441,0.8442,0.8441,0.8441
EURGBP,20081121,041600,0.8442,0.8442,0.8442,0.8442
EURGBP,20081121,041700,0.8442,0.8443,0.8442,0.8443
EURGBP,20081121,041800,0.8442,0.8442,0.8440,0.8440
EURGBP,20081121,041900,0.8440,0.8440,0.8439,0.8439
EURGBP,20081121,042000,0.8440,0.8441,0.8440,0.8441
EURGBP,20081121,042100,0.8440,0.8440,0.8439,0.8439
EURGBP,20081121,042200,0.8440,0.8441,0.8440,0.8440
EURGBP,20081121,042300,0.8439,0.8439,0.8438,0.8439
EURGBP,20081121,042400,0.8438,0.8438,0.8433,0.8433
EURGBP,20081121,042500,0.8434,0.8435,0.8434,0.8435
EURGBP,20081121,042600,0.8435,0.8436,0.8435,0.8436
EURGBP,20081121,042700,0.8438,0.8439,0.8438,0.8438
EURGBP,20081121,042800,0.8437,0.8442,0.8436,0.8442
EURGBP,20081121,042900,0.8441,0.8441,0.8439,0.8440
EURGBP,20081121,043000,0.8440,0.8443,0.8440,0.8443
EURGBP,20081121,043100,0.8444,0.8444,0.8443,0.8443
EURGBP,20081121,043200,0.8443,0.8443,0.8443,0.8443
EURGBP,20081121,043300,0.8444,0.8444,0.8443,0.8444
EURGBP,20081121,043400,0.8443,0.8444,0.8443,0.8444
EURGBP,20081121,043500,0.8444,0.8445,0.8444,0.8444
EURGBP,20081121,043600,0.8445,0.8445,0.8444,0.8444
EURGBP,20081121,043700,0.8445,0.8445,0.8444,0.8444
EURGBP,20081121,043800,0.8444,0.8446,0.8444,0.8446
EURGBP,20081121,043900,0.8446,0.8446,0.8446,0.8446
EURGBP,20081121,044000,0.8445,0.8446,0.8445,0.8446
EURGBP,20081121,044100,0.8446,0.8447,0.8446,0.8447
EURGBP,20081121,044200,0.8446,0.8446,0.8446,0.8446
EURGBP,20081121,044300,0.8446,0.8446,0.8445,0.8446
EURGBP,20081121,044400,0.8446,0.8446,0.8446,0.8446
EURGBP,20081121,044500,0.8447,0.8447,0.8446,0.8446
EURGBP,20081121,044600,0.8446,0.8446,0.8446,0.8446
EURGBP,20081121,044700,0.8446,0.8446,0.8445,0.8446
EURGBP,20081121,044800,0.8446,0.8446,0.8446,0.8446
EURGBP,20081121,044900,0.8446,0.8446,0.8446,0.8446
EURGBP,20081121,045000,0.8446,0.8446,0.8446,0.8446
EURGBP,20081121,045100,0.8446,0.8446,0.8446,0.8446
EURGBP,20081121,045200,0.8445,0.8446,0.8443,0.8446
EURGBP,20081121,045300,0.8445,0.8446,0.8445,0.8445
EURGBP,20081121,045400,0.8446,0.8446,0.8445,0.8445
EURGBP,20081121,045500,0.8446,0.8446,0.8445,0.8445
EURGBP,20081121,045600,0.8444,0.8444,0.8444,0.8444
EURGBP,20081121,045700,0.8445,0.8446,0.8444,0.8446
EURGBP,20081121,045800,0.8445,0.8445,0.8444,0.8444
EURGBP,20081121,045900,0.8443,0.8443,0.8442,0.8443
EURGBP,20081121,050000,0.8442,0.8443,0.8442,0.8443
EURGBP,20081121,050100,0.8444,0.8446,0.8444,0.8444
EURGBP,20081121,050200,0.8443,0.8444,0.8443,0.8444
EURGBP,20081121,050300,0.8443,0.8443,0.8440,0.8441
EURGBP,20081121,050400,0.8440,0.8443,0.8440,0.8442
EURGBP,20081121,050500,0.8441,0.8441,0.8438,0.8438
EURGBP,20081121,050600,0.8437,0.8438,0.8436,0.8438
EURGBP,20081121,050700,0.8439,0.8439,0.8437,0.8437
EURGBP,20081121,050800,0.8436,0.8438,0.8436,0.8436
EURGBP,20081121,050900,0.8437,0.8440,0.8437,0.8439
EURGBP,20081121,051000,0.8438,0.8439,0.8437,0.8438
EURGBP,20081121,051100,0.8439,0.8440,0.8439,0.8439
EURGBP,20081121,051200,0.8438,0.8440,0.8438,0.8439
EURGBP,20081121,051300,0.8438,0.8440,0.8438,0.8440
EURGBP,20081121,051400,0.8439,0.8440,0.8438,0.8440
EURGBP,20081121,051500,0.8441,0.8443,0.8441,0.8442
EURGBP,20081121,051600,0.8441,0.8444,0.8441,0.8443
EURGBP,20081121,051700,0.8444,0.8445,0.8442,0.8442
EURGBP,20081121,051800,0.8441,0.8442,0.8439,0.8440
EURGBP,20081121,051900,0.8441,0.8441,0.8439,0.8439
EURGBP,20081121,052000,0.8440,0.8442,0.8439,0.8442
EURGBP,20081121,052100,0.8441,0.8441,0.8439,0.8439
EURGBP,20081121,052200,0.8440,0.8441,0.8440,0.8440
EURGBP,20081121,052300,0.8439,0.8440,0.8436,0.8436
EURGBP,20081121,052400,0.8437,0.8439,0.8437,0.8438
EURGBP,20081121,052500,0.8437,0.8440,0.8437,0.8440
EURGBP,20081121,052600,0.8439,0.8442,0.8438,0.8440
EURGBP,20081121,052700,0.8441,0.8441,0.8438,0.8439
EURGBP,20081121,052800,0.8438,0.8438,0.8436,0.8437
EURGBP,20081121,052900,0.8436,0.8436,0.8434,0.8434
EURGBP,20081121,053000,0.8435,0.8440,0.8435,0.8436
EURGBP,20081121,053100,0.8437,0.8438,0.8434,0.8435
EURGBP,20081121,053200,0.8436,0.8438,0.8436,0.8437
EURGBP,20081121,053300,0.8436,0.8436,0.8433,0.8435
EURGBP,20081121,053400,0.8436,0.8436,0.8435,0.8435
EURGBP,20081121,053500,0.8435,0.8435,0.8433,0.8433
EURGBP,20081121,053600,0.8434,0.8434,0.8432,0.8432
EURGBP,20081121,053700,0.8433,0.8436,0.8433,0.8436
EURGBP,20081121,053800,0.8437,0.8438,0.8436,0.8436
EURGBP,20081121,053900,0.8437,0.8442,0.8437,0.8442
EURGBP,20081121,054000,0.8441,0.8441,0.8436,0.8436
EURGBP,20081121,054100,0.8437,0.8437,0.8433,0.8436
EURGBP,20081121,054200,0.8436,0.8436,0.8436,0.8436
EURGBP,20081121,054300,0.8435,0.8436,0.8435,0.8436
EURGBP,20081121,054400,0.8435,0.8437,0.8435,0.8436
EURGBP,20081121,054500,0.8436,0.8436,0.8436,0.8436
EURGBP,20081121,054600,0.8435,0.8435,0.8433,0.8433
EURGBP,20081121,054700,0.8434,0.8434,0.8432,0.8433
EURGBP,20081121,054800,0.8434,0.8435,0.8434,0.8435
EURGBP,20081121,054900,0.8434,0.8436,0.8434,0.8436
EURGBP,20081121,055000,0.8437,0.8439,0.8437,0.8437
EURGBP,20081121,055100,0.8436,0.8442,0.8435,0.8436
EURGBP,20081121,055200,0.8437,0.8437,0.8435,0.8435
EURGBP,20081121,055300,0.8434,0.8439,0.8432,0.8438
EURGBP,20081121,055400,0.8436,0.8436,0.8434,0.8434
EURGBP,20081121,055500,0.8433,0.8433,0.8432,0.8432
EURGBP,20081121,055600,0.8433,0.8436,0.8430,0.8436
EURGBP,20081121,055700,0.8438,0.8439,0.8434,0.8436
EURGBP,20081121,055800,0.8435,0.8441,0.8435,0.8439
EURGBP,20081121,055900,0.8438,0.8440,0.8437,0.8440
EURGBP,20081121,060000,0.8439,0.8439,0.8437,0.8438
EURGBP,20081121,060100,0.8437,0.8437,0.8435,0.8437
EURGBP,20081121,060200,0.8438,0.8441,0.8438,0.8440
EURGBP,20081121,060300,0.8441,0.8441,0.8439,0.8439
EURGBP,20081121,060400,0.8436,0.8436,0.8431,0.8435
EURGBP,20081121,060500,0.8436,0.8439,0.8436,0.8439
EURGBP,20081121,060600,0.8438,0.8438,0.8433,0.8437
EURGBP,20081121,060700,0.8438,0.8439,0.8436,0.8436
EURGBP,20081121,060800,0.8437,0.8437,0.8437,0.8437
EURGBP,20081121,060900,0.8438,0.8439,0.8436,0.8438
EURGBP,20081121,061000,0.8437,0.8437,0.8436,0.8436
EURGBP,20081121,061100,0.8435,0.8437,0.8435,0.8436
EURGBP,20081121,061200,0.8435,0.8436,0.8434,0.8436
EURGBP,20081121,061300,0.8435,0.8436,0.8434,0.8435
EURGBP,20081121,061400,0.8434,0.8434,0.8432,0.8433
EURGBP,20081121,061500,0.8434,0.8434,0.8431,0.8431
EURGBP,20081121,061600,0.8430,0.8431,0.8429,0.8430
EURGBP,20081121,061700,0.8431,0.8434,0.8431,0.8433
EURGBP,20081121,061800,0.8432,0.8434,0.8432,0.8433
EURGBP,20081121,061900,0.8432,0.8432,0.8430,0.8430
EURGBP,20081121,062000,0.8429,0.8429,0.8428,0.8428
EURGBP,20081121,062100,0.8427,0.8429,0.8427,0.8429
EURGBP,20081121,062200,0.8430,0.8431,0.8430,0.8431
EURGBP,20081121,062300,0.8431,0.8432,0.8429,0.8429
EURGBP,20081121,062400,0.8430,0.8431,0.8430,0.8430
EURGBP,20081121,062500,0.8431,0.8432,0.8431,0.8432
EURGBP,20081121,062600,0.8431,0.8432,0.8431,0.8431
EURGBP,20081121,062700,0.8432,0.8433,0.8431,0.8431
EURGBP,20081121,062800,0.8432,0.8434,0.8432,0.8434
EURGBP,20081121,062900,0.8434,0.8434,0.8431,0.8432
EURGBP,20081121,063000,0.8433,0.8434,0.8432,0.8434
EURGBP,20081121,063100,0.8433,0.8433,0.8432,0.8432
EURGBP,20081121,063200,0.8433,0.8435,0.8433,0.8435
EURGBP,20081121,063300,0.8436,0.8436,0.8426,0.8428
EURGBP,20081121,063400,0.8429,0.8431,0.8427,0.8427
EURGBP,20081121,063500,0.8428,0.8435,0.8428,0.8435
EURGBP,20081121,063600,0.8434,0.8434,0.8429,0.8431
EURGBP,20081121,063700,0.8429,0.8430,0.8428,0.8429
EURGBP,20081121,063800,0.8428,0.8429,0.8428,0.8428
EURGBP,20081121,063900,0.8429,0.8429,0.8427,0.8427
EURGBP,20081121,064000,0.8428,0.8432,0.8428,0.8431
EURGBP,20081121,064100,0.8429,0.8430,0.8429,0.8429
EURGBP,20081121,064200,0.8430,0.8436,0.8430,0.8434
EURGBP,20081121,064300,0.8435,0.8435,0.8432,0.8432
EURGBP,20081121,064400,0.8431,0.8431,0.8428,0.8428
EURGBP,20081121,064500,0.8427,0.8427,0.8424,0.8427
EURGBP,20081121,064600,0.8428,0.8429,0.8427,0.8427
EURGBP,20081121,064700,0.8428,0.8436,0.8428,0.8434
EURGBP,20081121,064800,0.8433,0.8434,0.8429,0.8429
EURGBP,20081121,064900,0.8430,0.8435,0.8430,0.8432
EURGBP,20081121,065000,0.8431,0.8433,0.8429,0.8431
EURGBP,20081121,065100,0.8432,0.8434,0.8432,0.8433
EURGBP,20081121,065200,0.8432,0.8433,0.8430,0.8433
EURGBP,20081121,065300,0.8434,0.8434,0.8430,0.8430
EURGBP,20081121,065400,0.8431,0.8435,0.8431,0.8434
EURGBP,20081121,065500,0.8435,0.8435,0.8433,0.8435
EURGBP,20081121,065600,0.8436,0.8437,0.8435,0.8435
EURGBP,20081121,065700,0.8434,0.8435,0.8434,0.8434
EURGBP,20081121,065800,0.8433,0.8433,0.8431,0.8431
EURGBP,20081121,065900,0.8432,0.8434,0.8431,0.8434
EURGBP,20081121,070000,0.8433,0.8433,0.8431,0.8432
EURGBP,20081121,070100,0.8433,0.8435,0.8432,0.8433
EURGBP,20081121,070200,0.8434,0.8434,0.8433,0.8434
EURGBP,20081121,070300,0.8433,0.8433,0.8431,0.8432
EURGBP,20081121,070400,0.8433,0.8434,0.8432,0.8433
EURGBP,20081121,070500,0.8432,0.8433,0.8432,0.8433
EURGBP,20081121,070600,0.8434,0.8434,0.8433,0.8434
EURGBP,20081121,070700,0.8433,0.8433,0.8432,0.8432
EURGBP,20081121,070800,0.8433,0.8433,0.8433,0.8433
EURGBP,20081121,070900,0.8433,0.8434,0.8433,0.8434
EURGBP,20081121,071000,0.8433,0.8434,0.8433,0.8433
EURGBP,20081121,071100,0.8433,0.8433,0.8433,0.8433
EURGBP,20081121,071200,0.8432,0.8433,0.8432,0.8433
EURGBP,20081121,071300,0.8432,0.8434,0.8432,0.8434
EURGBP,20081121,071400,0.8433,0.8433,0.8432,0.8432
EURGBP,20081121,071500,0.8431,0.8432,0.8430,0.8430
EURGBP,20081121,071600,0.8431,0.8433,0.8431,0.8433
EURGBP,20081121,071700,0.8432,0.8436,0.8432,0.8436
EURGBP,20081121,071800,0.8435,0.8441,0.8434,0.8441
EURGBP,20081121,071900,0.8440,0.8440,0.8436,0.8437
EURGBP,20081121,072000,0.8438,0.8438,0.8430,0.8432
EURGBP,20081121,072100,0.8433,0.8435,0.8430,0.8431
EURGBP,20081121,072200,0.8430,0.8432,0.8430,0.8431
EURGBP,20081121,072300,0.8432,0.8435,0.8432,0.8434
EURGBP,20081121,072400,0.8433,0.8433,0.8430,0.8431
EURGBP,20081121,072500,0.8432,0.8432,0.8432,0.8432
EURGBP,20081121,072600,0.8431,0.8434,0.8430,0.8430
EURGBP,20081121,072700,0.8429,0.8432,0.8428,0.8429
EURGBP,20081121,072800,0.8431,0.8431,0.8429,0.8431
EURGBP,20081121,072900,0.8432,0.8432,0.8430,0.8430
EURGBP,20081121,073000,0.8429,0.8430,0.8428,0.8429
EURGBP,20081121,073100,0.8428,0.8428,0.8426,0.8426
EURGBP,20081121,073200,0.8425,0.8432,0.8425,0.8431
EURGBP,20081121,073300,0.8430,0.8432,0.8429,0.8432
EURGBP,20081121,073400,0.8431,0.8432,0.8430,0.8432
EURGBP,20081121,073500,0.8431,0.8433,0.8431,0.8432
EURGBP,20081121,073600,0.8433,0.8433,0.8431,0.8431
EURGBP,20081121,073700,0.8431,0.8431,0.8431,0.8431
EURGBP,20081121,073800,0.8432,0.8433,0.8432,0.8432
EURGBP,20081121,073900,0.8431,0.8431,0.8430,0.8431
EURGBP,20081121,074000,0.8432,0.8433,0.8431,0.8433
EURGBP,20081121,074100,0.8434,0.8434,0.8432,0.8432
EURGBP,20081121,074200,0.8431,0.8431,0.8427,0.8430
EURGBP,20081121,074300,0.8429,0.8429,0.8428,0.8428
EURGBP,20081121,074400,0.8429,0.8430,0.8428,0.8428
EURGBP,20081121,074500,0.8429,0.8429,0.8427,0.8429
EURGBP,20081121,074600,0.8428,0.8428,0.8425,0.8425
EURGBP,20081121,074700,0.8427,0.8429,0.8425,0.8429
EURGBP,20081121,074800,0.8428,0.8428,0.8426,0.8428
EURGBP,20081121,074900,0.8427,0.8427,0.8425,0.8426
EURGBP,20081121,075000,0.8425,0.8425,0.8424,0.8425
EURGBP,20081121,075100,0.8424,0.8428,0.8424,0.8428
EURGBP,20081121,075200,0.8429,0.8430,0.8427,0.8430
EURGBP,20081121,075300,0.8429,0.8431,0.8429,0.8430
EURGBP,20081121,075400,0.8431,0.8431,0.8428,0.8429
EURGBP,20081121,075500,0.8430,0.8431,0.8430,0.8430
EURGBP,20081121,075600,0.8427,0.8427,0.8425,0.8426
EURGBP,20081121,075700,0.8425,0.8426,0.8425,0.8426
EURGBP,20081121,075800,0.8427,0.8427,0.8425,0.8426
EURGBP,20081121,075900,0.8425,0.8427,0.8425,0.8426
EURGBP,20081121,080000,0.8425,0.8425,0.8425,0.8425
EURGBP,20081121,080100,0.8424,0.8425,0.8422,0.8424
EURGBP,20081121,080200,0.8422,0.8424,0.8421,0.8424
EURGBP,20081121,080300,0.8425,0.8425,0.8424,0.8424
EURGBP,20081121,080400,0.8425,0.8426,0.8424,0.8425
EURGBP,20081121,080500,0.8426,0.8430,0.8425,0.8428
EURGBP,20081121,080600,0.8427,0.8428,0.8426,0.8426
EURGBP,20081121,080700,0.8426,0.8426,0.8425,0.8425
EURGBP,20081121,080800,0.8426,0.8426,0.8425,0.8425
EURGBP,20081121,080900,0.8424,0.8425,0.8423,0.8423
EURGBP,20081121,081000,0.8424,0.8427,0.8424,0.8426
EURGBP,20081121,081100,0.8425,0.8425,0.8424,0.8425
EURGBP,20081121,081200,0.8424,0.8426,0.8424,0.8426
EURGBP,20081121,081300,0.8426,0.8426,0.8426,0.8426
EURGBP,20081121,081400,0.8425,0.8426,0.8424,0.8425
EURGBP,20081121,081500,0.8424,0.8426,0.8424,0.8425
EURGBP,20081121,081600,0.8426,0.8427,0.8426,0.8427
EURGBP,20081121,081700,0.8426,0.8427,0.8424,0.8425
EURGBP,20081121,081800,0.8424,0.8426,0.8424,0.8426
EURGBP,20081121,081900,0.8425,0.8429,0.8425,0.8429
EURGBP,20081121,082000,0.8430,0.8431,0.8427,0.8427
EURGBP,20081121,082100,0.8428,0.8431,0.8428,0.8430
EURGBP,20081121,082200,0.8431,0.8432,0.8425,0.8425
EURGBP,20081121,082300,0.8424,0.8424,0.8422,0.8422
EURGBP,20081121,082400,0.8423,0.8424,0.8423,0.8423
EURGBP,20081121,082500,0.8424,0.8424,0.8421,0.8421
EURGBP,20081121,082600,0.8420,0.8422,0.8420,0.8421
EURGBP,20081121,082700,0.8420,0.8421,0.8419,0.8420
EURGBP,20081121,082800,0.8421,0.8421,0.8420,0.8421
EURGBP,20081121,082900,0.8422,0.8425,0.8422,0.8425
EURGBP,20081121,083000,0.8424,0.8426,0.8424,0.8426
EURGBP,20081121,083100,0.8425,0.8427,0.8425,0.8426
EURGBP,20081121,083200,0.8425,0.8425,0.8423,0.8424
EURGBP,20081121,083300,0.8423,0.8424,0.8423,0.8424
EURGBP,20081121,083400,0.8424,0.8425,0.8424,0.8425
EURGBP,20081121,083500,0.8426,0.8427,0.8426,0.8426
EURGBP,20081121,083600,0.8427,0.8428,0.8427,0.8427
EURGBP,20081121,083700,0.8426,0.8427,0.8426,0.8426
EURGBP,20081121,083800,0.8427,0.8427,0.8426,0.8426
EURGBP,20081121,083900,0.8427,0.8427,0.8425,0.8426
EURGBP,20081121,084000,0.8425,0.8426,0.8425,0.8426
EURGBP,20081121,084100,0.8425,0.8427,0.8424,0.8424
EURGBP,20081121,084200,0.8423,0.8427,0.8423,0.8427
EURGBP,20081121,084300,0.8426,0.8426,0.8424,0.8424
EURGBP,20081121,084400,0.8423,0.8426,0.8423,0.8425
EURGBP,20081121,084500,0.8424,0.8426,0.8424,0.8426
EURGBP,20081121,084600,0.8427,0.8428,0.8426,0.8426
EURGBP,20081121,084700,0.8427,0.8428,0.8426,0.8428
EURGBP,20081121,084800,0.8429,0.8433,0.8429,0.8432
EURGBP,20081121,084900,0.8433,0.8436,0.8433,0.8435
EURGBP,20081121,085000,0.8436,0.8436,0.8433,0.8435
EURGBP,20081121,085100,0.8434,0.8436,0.8433,0.8435
EURGBP,20081121,085200,0.8434,0.8435,0.8432,0.8435
EURGBP,20081121,085300,0.8436,0.8437,0.8435,0.8435
EURGBP,20081121,085400,0.8436,0.8436,0.8432,0.8433
EURGBP,20081121,085500,0.8434,0.8439,0.8433,0.8439
EURGBP,20081121,085600,0.8440,0.8440,0.8437,0.8438
EURGBP,20081121,085700,0.8437,0.8438,0.8435,0.8435
EURGBP,20081121,085800,0.8436,0.8437,0.8436,0.8437
EURGBP,20081121,085900,0.8438,0.8438,0.8436,0.8436
EURGBP,20081121,090000,0.8437,0.8438,0.8435,0.8437
EURGBP,20081121,090100,0.8439,0.8444,0.8439,0.8440
EURGBP,20081121,090200,0.8441,0.8445,0.8441,0.8445
EURGBP,20081121,090300,0.8443,0.8444,0.8439,0.8439
EURGBP,20081121,090400,0.8440,0.8440,0.8434,0.8435
EURGBP,20081121,090500,0.8434,0.8438,0.8434,0.8438
EURGBP,20081121,090600,0.8437,0.8437,0.8436,0.8436
EURGBP,20081121,090700,0.8435,0.8435,0.8429,0.8429
EURGBP,20081121,090800,0.8428,0.8432,0.8427,0.8431
EURGBP,20081121,090900,0.8429,0.8429,0.8424,0.8424
EURGBP,20081121,091000,0.8425,0.8431,0.8425,0.8430
EURGBP,20081121,091100,0.8429,0.8432,0.8422,0.8425
EURGBP,20081121,091200,0.8426,0.8432,0.8424,0.8432
EURGBP,20081121,091300,0.8433,0.8436,0.8433,0.8435
EURGBP,20081121,091400,0.8436,0.8437,0.8435,0.8437
EURGBP,20081121,091500,0.8436,0.8438,0.8435,0.8436
EURGBP,20081121,091600,0.8435,0.8436,0.8435,0.8435
EURGBP,20081121,091700,0.8436,0.8440,0.8434,0.8440
EURGBP,20081121,091800,0.8441,0.8443,0.8441,0.8442
EURGBP,20081121,091900,0.8441,0.8441,0.8439,0.8439
EURGBP,20081121,092000,0.8440,0.8442,0.8440,0.8441
EURGBP,20081121,092100,0.8442,0.8442,0.8439,0.8441
EURGBP,20081121,092200,0.8442,0.8442,0.8437,0.8437
EURGBP,20081121,092300,0.8438,0.8439,0.8435,0.8436
EURGBP,20081121,092400,0.8437,0.8437,0.8435,0.8437
EURGBP,20081121,092500,0.8436,0.8440,0.8436,0.8440
EURGBP,20081121,092600,0.8442,0.8444,0.8442,0.8444
EURGBP,20081121,092700,0.8443,0.8444,0.8443,0.8444
EURGBP,20081121,092800,0.8443,0.8444,0.8443,0.8444
EURGBP,20081121,092900,0.8443,0.8445,0.8442,0.8442
EURGBP,20081121,093000,0.8441,0.8442,0.8439,0.8442
EURGBP,20081121,093100,0.8441,0.8441,0.8440,0.8441
EURGBP,20081121,093200,0.8442,0.8443,0.8442,0.8442
EURGBP,20081121,093300,0.8443,0.8443,0.8440,0.8440
EURGBP,20081121,093400,0.8441,0.8441,0.8440,0.8440
EURGBP,20081121,093500,0.8439,0.8439,0.8437,0.8439
EURGBP,20081121,093600,0.8438,0.8438,0.8436,0.8436
EURGBP,20081121,093700,0.8437,0.8439,0.8436,0.8436
EURGBP,20081121,093800,0.8435,0.8436,0.8434,0.8434
EURGBP,20081121,093900,0.8433,0.8435,0.8433,0.8434
EURGBP,20081121,094000,0.8435,0.8436,0.8433,0.8435
EURGBP,20081121,094100,0.8434,0.8436,0.8434,0.8436
EURGBP,20081121,094200,0.8437,0.8440,0.8435,0.8440
EURGBP,20081121,094300,0.8439,0.8440,0.8436,0.8436
EURGBP,20081121,094400,0.8435,0.8437,0.8435,0.8436
EURGBP,20081121,094500,0.8437,0.8438,0.8436,0.8436
EURGBP,20081121,094600,0.8435,0.8435,0.8432,0.8433
EURGBP,20081121,094700,0.8434,0.8435,0.8432,0.8435
EURGBP,20081121,094800,0.8434,0.8436,0.8434,0.8435
EURGBP,20081121,094900,0.8436,0.8437,0.8435,0.8436
EURGBP,20081121,095000,0.8437,0.8437,0.8436,0.8437
EURGBP,20081121,095100,0.8438,0.8439,0.8437,0.8439
EURGBP,20081121,095200,0.8438,0.8439,0.8438,0.8439
EURGBP,20081121,095300,0.8440,0.8442,0.8440,0.8440
EURGBP,20081121,095400,0.8441,0.8441,0.8438,0.8438
EURGBP,20081121,095500,0.8437,0.8439,0.8437,0.8439
EURGBP,20081121,095600,0.8440,0.8440,0.8439,0.8439
EURGBP,20081121,095700,0.8440,0.8440,0.8438,0.8439
EURGBP,20081121,095800,0.8438,0.8438,0.8436,0.8437
EURGBP,20081121,095900,0.8436,0.8437,0.8435,0.8435
EURGBP,20081121,100000,0.8436,0.8436,0.8429,0.8429
EURGBP,20081121,100100,0.8430,0.8432,0.8430,0.8431
EURGBP,20081121,100200,0.8432,0.8432,0.8431,0.8432
EURGBP,20081121,100300,0.8431,0.8432,0.8430,0.8431
EURGBP,20081121,100400,0.8430,0.8430,0.8430,0.8430
EURGBP,20081121,100500,0.8431,0.8433,0.8431,0.8432
EURGBP,20081121,100600,0.8433,0.8434,0.8431,0.8431
EURGBP,20081121,100700,0.8432,0.8433,0.8432,0.8433
EURGBP,20081121,100800,0.8432,0.8433,0.8428,0.8428
EURGBP,20081121,100900,0.8427,0.8427,0.8421,0.8421
EURGBP,20081121,101000,0.8422,0.8422,0.8421,0.8422
EURGBP,20081121,101100,0.8421,0.8422,0.8421,0.8422
EURGBP,20081121,101200,0.8423,0.8424,0.8421,0.8423
EURGBP,20081121,101300,0.8424,0.8426,0.8424,0.8426
EURGBP,20081121,101400,0.8427,0.8427,0.8424,0.8424
EURGBP,20081121,101500,0.8423,0.8426,0.8423,0.8424
EURGBP,20081121,101600,0.8423,0.8423,0.8418,0.8418
EURGBP,20081121,101700,0.8416,0.8416,0.8410,0.8410
EURGBP,20081121,101800,0.8408,0.8410,0.8407,0.8410
EURGBP,20081121,101900,0.8411,0.8418,0.8411,0.8417
EURGBP,20081121,102000,0.8418,0.8421,0.8418,0.8421
EURGBP,20081121,102100,0.8422,0.8422,0.8421,0.8421
EURGBP,20081121,102200,0.8422,0.8423,0.8419,0.8422
EURGBP,20081121,102300,0.8423,0.8426,0.8423,0.8426
EURGBP,20081121,102400,0.8425,0.8426,0.8424,0.8424
EURGBP,20081121,102500,0.8423,0.8423,0.8422,0.8422
EURGBP,20081121,102600,0.8421,0.8423,0.8421,0.8421
EURGBP,20081121,102700,0.8420,0.8420,0.8415,0.8416
EURGBP,20081121,102800,0.8417,0.8419,0.8417,0.8417
EURGBP,20081121,102900,0.8418,0.8418,0.8415,0.8415
EURGBP,20081121,103000,0.8416,0.8416,0.8415,0.8416
EURGBP,20081121,103100,0.8416,0.8417,0.8416,0.8417
EURGBP,20081121,103200,0.8416,0.8419,0.8416,0.8419
EURGBP,20081121,103300,0.8418,0.8419,0.8418,0.8418
EURGBP,20081121,103400,0.8417,0.8419,0.8417,0.8418
EURGBP,20081121,103500,0.8417,0.8418,0.8414,0.8418
EURGBP,20081121,103600,0.8417,0.8419,0.8417,0.8418
EURGBP,20081121,103700,0.8417,0.8417,0.8415,0.8417
EURGBP,20081121,103800,0.8416,0.8418,0.8416,0.8418
EURGBP,20081121,103900,0.8419,0.8422,0.8417,0.8417
EURGBP,20081121,104000,0.8416,0.8416,0.8412,0.8412
EURGBP,20081121,104100,0.8413,0.8413,0.8412,0.8413
EURGBP,20081121,104200,0.8414,0.8414,0.8412,0.8412
EURGBP,20081121,104300,0.8413,0.8413,0.8411,0.8412
EURGBP,20081121,104400,0.8411,0.8413,0.8410,0.8410
EURGBP,20081121,104500,0.8409,0.8409,0.8403,0.8406
EURGBP,20081121,104600,0.8407,0.8413,0.8407,0.8410
EURGBP,20081121,104700,0.8409,0.8410,0.8406,0.8409
EURGBP,20081121,104800,0.8408,0.8410,0.8405,0.8410
EURGBP,20081121,104900,0.8411,0.8412,0.8411,0.8411
EURGBP,20081121,105000,0.8409,0.8411,0.8408,0.8410
EURGBP,20081121,105100,0.8411,0.8415,0.8410,0.8414
EURGBP,20081121,105200,0.8413,0.8413,0.8409,0.8412
EURGBP,20081121,105300,0.8413,0.8416,0.8413,0.8416
EURGBP,20081121,105400,0.8415,0.8415,0.8413,0.8415
EURGBP,20081121,105500,0.8414,0.8414,0.8408,0.8411
EURGBP,20081121,105600,0.8410,0.8410,0.8406,0.8408
EURGBP,20081121,105700,0.8407,0.8408,0.8406,0.8408
EURGBP,20081121,105800,0.8409,0.8409,0.8408,0.8409
EURGBP,20081121,105900,0.8410,0.8412,0.8408,0.8410
EURGBP,20081121,110000,0.8411,0.8414,0.8411,0.8414
EURGBP,20081121,110100,0.8413,0.8418,0.8412,0.8418
EURGBP,20081121,110200,0.8417,0.8417,0.8416,0.8416
EURGBP,20081121,110300,0.8415,0.8416,0.8414,0.8415
EURGBP,20081121,110400,0.8416,0.8416,0.8408,0.8410
EURGBP,20081121,110500,0.8412,0.8417,0.8412,0.8417
EURGBP,20081121,110600,0.8416,0.8417,0.8415,0.8415
EURGBP,20081121,110700,0.8414,0.8416,0.8414,0.8415
EURGBP,20081121,110800,0.8416,0.8417,0.8415,0.8417
EURGBP,20081121,110900,0.8416,0.8417,0.8415,0.8416
EURGBP,20081121,111000,0.8417,0.8417,0.8415,0.8415
EURGBP,20081121,111100,0.8414,0.8414,0.8410,0.8412
EURGBP,20081121,111200,0.8411,0.8414,0.8411,0.8414
EURGBP,20081121,111300,0.8413,0.8413,0.8413,0.8413
EURGBP,20081121,111400,0.8414,0.8415,0.8413,0.8414
EURGBP,20081121,111500,0.8413,0.8414,0.8410,0.8411
EURGBP,20081121,111600,0.8410,0.8412,0.8410,0.8411
EURGBP,20081121,111700,0.8410,0.8415,0.8410,0.8414
EURGBP,20081121,111800,0.8415,0.8415,0.8413,0.8413
EURGBP,20081121,111900,0.8414,0.8416,0.8414,0.8415
EURGBP,20081121,112000,0.8416,0.8418,0.8416,0.8417
EURGBP,20081121,112100,0.8418,0.8418,0.8416,0.8417
EURGBP,20081121,112200,0.8418,0.8420,0.8418,0.8419
EURGBP,20081121,112300,0.8420,0.8420,0.8418,0.8418
EURGBP,20081121,112400,0.8419,0.8419,0.8415,0.8417
EURGBP,20081121,112500,0.8416,0.8416,0.8414,0.8415
EURGBP,20081121,112600,0.8416,0.8416,0.8414,0.8415
EURGBP,20081121,112700,0.8416,0.8417,0.8415,0.8417
EURGBP,20081121,112800,0.8418,0.8419,0.8417,0.8418
EURGBP,20081121,112900,0.8419,0.8419,0.8418,0.8419
EURGBP,20081121,113000,0.8417,0.8417,0.8414,0.8415
EURGBP,20081121,113100,0.8416,0.8416,0.8415,0.8416
EURGBP,20081121,113200,0.8417,0.8418,0.8416,0.8416
EURGBP,20081121,113300,0.8415,0.8416,0.8414,0.8414
EURGBP,20081121,113400,0.8415,0.8415,0.8414,0.8414
EURGBP,20081121,113500,0.8415,0.8415,0.8413,0.8413
EURGBP,20081121,113600,0.8412,0.8412,0.8411,0.8411
EURGBP,20081121,113700,0.8410,0.8410,0.8407,0.8409
EURGBP,20081121,113800,0.8408,0.8409,0.8408,0.8408
EURGBP,20081121,113900,0.8409,0.8409,0.8408,0.8409
EURGBP,20081121,114000,0.8408,0.8408,0.8406,0.8407
EURGBP,20081121,114100,0.8408,0.8410,0.8408,0.8409
EURGBP,20081121,114200,0.8410,0.8410,0.8410,0.8410
EURGBP,20081121,114300,0.8411,0.8412,0.8410,0.8412
EURGBP,20081121,114400,0.8411,0.8411,0.8409,0.8410
EURGBP,20081121,114500,0.8411,0.8412,0.8411,0.8412
EURGBP,20081121,114600,0.8411,0.8411,0.8409,0.8409
EURGBP,20081121,114700,0.8408,0.8409,0.8407,0.8407
EURGBP,20081121,114800,0.8408,0.8409,0.8407,0.8408
EURGBP,20081121,114900,0.8407,0.8408,0.8407,0.8408
EURGBP,20081121,115000,0.8407,0.8409,0.8407,0.8408
EURGBP,20081121,115100,0.8409,0.8409,0.8407,0.8407
EURGBP,20081121,115200,0.8406,0.8408,0.8406,0.8407
EURGBP,20081121,115300,0.8406,0.8407,0.8405,0.8405
EURGBP,20081121,115400,0.8404,0.8404,0.8403,0.8404
EURGBP,20081121,115500,0.8403,0.8404,0.8403,0.8403
EURGBP,20081121,115600,0.8402,0.8403,0.8401,0.8403
EURGBP,20081121,115700,0.8404,0.8406,0.8404,0.8405
EURGBP,20081121,115800,0.8406,0.8406,0.8406,0.8406
EURGBP,20081121,115900,0.8405,0.8408,0.8405,0.8408
EURGBP,20081121,120000,0.8407,0.8409,0.8407,0.8409
EURGBP,20081121,120100,0.8408,0.8408,0.8405,0.8405
EURGBP,20081121,120200,0.8406,0.8406,0.8404,0.8404
EURGBP,20081121,120300,0.8405,0.8405,0.8404,0.8404
EURGBP,20081121,120400,0.8403,0.8404,0.8401,0.8401
EURGBP,20081121,120500,0.8400,0.8400,0.8392,0.8392
EURGBP,20081121,120600,0.8393,0.8394,0.8390,0.8390
EURGBP,20081121,120700,0.8389,0.8389,0.8383,0.8383
EURGBP,20081121,120800,0.8382,0.8387,0.8380,0.8386
EURGBP,20081121,120900,0.8387,0.8388,0.8383,0.8384
EURGBP,20081121,121000,0.8385,0.8386,0.8375,0.8375
EURGBP,20081121,121100,0.8377,0.8383,0.8377,0.8382
EURGBP,20081121,121200,0.8381,0.8385,0.8381,0.8384
EURGBP,20081121,121300,0.8385,0.8385,0.8382,0.8383
EURGBP,20081121,121400,0.8383,0.8385,0.8383,0.8385
EURGBP,20081121,121500,0.8384,0.8386,0.8384,0.8385
EURGBP,20081121,121600,0.8386,0.8387,0.8385,0.8386
EURGBP,20081121,121700,0.8385,0.8385,0.8384,0.8384
EURGBP,20081121,121800,0.8383,0.8383,0.8377,0.8377
EURGBP,20081121,121900,0.8378,0.8378,0.8374,0.8375
EURGBP,20081121,122000,0.8374,0.8375,0.8370,0.8373
EURGBP,20081121,122100,0.8374,0.8378,0.8373,0.8378
EURGBP,20081121,122200,0.8379,0.8381,0.8379,0.8379
EURGBP,20081121,122300,0.8378,0.8381,0.8378,0.8381
EURGBP,20081121,122400,0.8380,0.8382,0.8379,0.8380
EURGBP,20081121,122500,0.8381,0.8381,0.8379,0.8379
EURGBP,20081121,122600,0.8380,0.8380,0.8375,0.8376
EURGBP,20081121,122700,0.8375,0.8379,0.8375,0.8376
EURGBP,20081121,122800,0.8375,0.8375,0.8372,0.8374
EURGBP,20081121,122900,0.8375,0.8378,0.8375,0.8378
EURGBP,20081121,123000,0.8379,0.8379,0.8374,0.8374
EURGBP,20081121,123100,0.8373,0.8374,0.8373,0.8373
EURGBP,20081121,123200,0.8374,0.8375,0.8373,0.8375
EURGBP,20081121,123300,0.8376,0.8377,0.8376,0.8377
EURGBP,20081121,123400,0.8378,0.8378,0.8376,0.8376
EURGBP,20081121,123500,0.8375,0.8377,0.8374,0.8377
EURGBP,20081121,123600,0.8376,0.8378,0.8375,0.8378
EURGBP,20081121,123700,0.8378,0.8378,0.8378,0.8378
EURGBP,20081121,123800,0.8377,0.8378,0.8377,0.8378
EURGBP,20081121,123900,0.8379,0.8383,0.8379,0.8383
EURGBP,20081121,124000,0.8382,0.8384,0.8382,0.8382
EURGBP,20081121,124100,0.8383,0.8385,0.8382,0.8384
EURGBP,20081121,124200,0.8383,0.8383,0.8377,0.8377
EURGBP,20081121,124300,0.8376,0.8378,0.8375,0.8377
EURGBP,20081121,124400,0.8376,0.8379,0.8376,0.8378
EURGBP,20081121,124500,0.8377,0.8380,0.8377,0.8380
EURGBP,20081121,124600,0.8379,0.8382,0.8379,0.8382
EURGBP,20081121,124700,0.8383,0.8384,0.8382,0.8384
EURGBP,20081121,124800,0.8383,0.8384,0.8381,0.8382
EURGBP,20081121,124900,0.8383,0.8384,0.8381,0.8383
EURGBP,20081121,125000,0.8382,0.8382,0.8378,0.8378
EURGBP,20081121,125100,0.8382,0.8383,0.8380,0.8383
EURGBP,20081121,125200,0.8384,0.8385,0.8384,0.8385
EURGBP,20081121,125300,0.8385,0.8386,0.8385,0.8386
EURGBP,20081121,125400,0.8387,0.8387,0.8385,0.8385
EURGBP,20081121,125500,0.8384,0.8384,0.8383,0.8383
EURGBP,20081121,125600,0.8382,0.8382,0.8381,0.8381
EURGBP,20081121,125700,0.8382,0.8388,0.8382,0.8388
EURGBP,20081121,125800,0.8387,0.8387,0.8386,0.8386
EURGBP,20081121,125900,0.8387,0.8389,0.8387,0.8389
EURGBP,20081121,130000,0.8388,0.8389,0.8388,0.8388
EURGBP,20081121,130100,0.8389,0.8390,0.8388,0.8388
EURGBP,20081121,130200,0.8387,0.8391,0.8387,0.8391
EURGBP,20081121,130300,0.8392,0.8393,0.8391,0.8392
EURGBP,20081121,130400,0.8391,0.8391,0.8386,0.8387
EURGBP,20081121,130500,0.8386,0.8388,0.8385,0.8386
EURGBP,20081121,130600,0.8385,0.8387,0.8384,0.8387
EURGBP,20081121,130700,0.8388,0.8390,0.8388,0.8389
EURGBP,20081121,130800,0.8390,0.8390,0.8390,0.8390
EURGBP,20081121,130900,0.8389,0.8390,0.8389,0.8390
EURGBP,20081121,131000,0.8390,0.8390,0.8390,0.8390
EURGBP,20081121,131100,0.8391,0.8392,0.8391,0.8392
EURGBP,20081121,131200,0.8393,0.8393,0.8392,0.8392
EURGBP,20081121,131300,0.8392,0.8392,0.8392,0.8392
EURGBP,20081121,131400,0.8393,0.8395,0.8393,0.8394
EURGBP,20081121,131500,0.8393,0.8393,0.8392,0.8392
EURGBP,20081121,131600,0.8391,0.8393,0.8391,0.8393
EURGBP,20081121,131700,0.8394,0.8395,0.8393,0.8395
EURGBP,20081121,131800,0.8394,0.8396,0.8394,0.8396
EURGBP,20081121,131900,0.8397,0.8398,0.8396,0.8396
EURGBP,20081121,132000,0.8395,0.8397,0.8395,0.8395
EURGBP,20081121,132100,0.8396,0.8396,0.8396,0.8396
EURGBP,20081121,132200,0.8395,0.8395,0.8392,0.8392
EURGBP,20081121,132300,0.8393,0.8393,0.8391,0.8391
EURGBP,20081121,132400,0.8392,0.8393,0.8392,0.8393
EURGBP,20081121,132500,0.8394,0.8395,0.8394,0.8395
EURGBP,20081121,132600,0.8396,0.8396,0.8395,0.8395
EURGBP,20081121,132700,0.8394,0.8395,0.8394,0.8395
EURGBP,20081121,132800,0.8394,0.8397,0.8394,0.8396
EURGBP,20081121,132900,0.8397,0.8398,0.8393,0.8393
EURGBP,20081121,133000,0.8395,0.8397,0.8395,0.8396
EURGBP,20081121,133100,0.8395,0.8396,0.8392,0.8393
EURGBP,20081121,133200,0.8392,0.8394,0.8392,0.8394
EURGBP,20081121,133300,0.8393,0.8395,0.8392,0.8393
EURGBP,20081121,133400,0.8392,0.8392,0.8389,0.8389
EURGBP,20081121,133500,0.8390,0.8393,0.8390,0.8391
EURGBP,20081121,133600,0.8392,0.8392,0.8389,0.8389
EURGBP,20081121,133700,0.8390,0.8391,0.8389,0.8390
EURGBP,20081121,133800,0.8391,0.8391,0.8388,0.8389
EURGBP,20081121,133900,0.8388,0.8389,0.8388,0.8389
EURGBP,20081121,134000,0.8389,0.8390,0.8389,0.8390
EURGBP,20081121,134100,0.8390,0.8390,0.8390,0.8390
EURGBP,20081121,134200,0.8391,0.8392,0.8390,0.8391
EURGBP,20081121,134300,0.8392,0.8393,0.8391,0.8392
EURGBP,20081121,134400,0.8393,0.8394,0.8392,0.8392
EURGBP,20081121,134500,0.8390,0.8395,0.8387,0.8387
EURGBP,20081121,134600,0.8386,0.8390,0.8386,0.8390
EURGBP,20081121,134700,0.8389,0.8389,0.8386,0.8387
EURGBP,20081121,134800,0.8388,0.8388,0.8386,0.8387
EURGBP,20081121,134900,0.8386,0.8386,0.8385,0.8386
EURGBP,20081121,135000,0.8387,0.8389,0.8386,0.8386
EURGBP,20081121,135100,0.8385,0.8386,0.8385,0.8385
EURGBP,20081121,135200,0.8385,0.8385,0.8385,0.8385
EURGBP,20081121,135300,0.8384,0.8389,0.8384,0.8388
EURGBP,20081121,135400,0.8389,0.8391,0.8389,0.8390
EURGBP,20081121,135500,0.8391,0.8395,0.8391,0.8395
EURGBP,20081121,135600,0.8396,0.8396,0.8393,0.8393
EURGBP,20081121,135700,0.8392,0.8392,0.8389,0.8391
EURGBP,20081121,135800,0.8392,0.8393,0.8392,0.8393
EURGBP,20081121,135900,0.8393,0.8393,0.8391,0.8391
EURGBP,20081121,140000,0.8392,0.8392,0.8391,0.8391
EURGBP,20081121,140100,0.8392,0.8393,0.8392,0.8393
EURGBP,20081121,140200,0.8394,0.8394,0.8389,0.8389
EURGBP,20081121,140300,0.8390,0.8391,0.8389,0.8391
EURGBP,20081121,140400,0.8390,0.8393,0.8389,0.8393
EURGBP,20081121,140500,0.8394,0.8398,0.8393,0.8397
EURGBP,20081121,140600,0.8396,0.8397,0.8396,0.8397
EURGBP,20081121,140700,0.8398,0.8408,0.8397,0.8407
EURGBP,20081121,140800,0.8408,0.8411,0.8407,0.8410
EURGBP,20081121,140900,0.8409,0.8414,0.8408,0.8413
EURGBP,20081121,141000,0.8414,0.8420,0.8413,0.8418
EURGBP,20081121,141100,0.8417,0.8417,0.8413,0.8414
EURGBP,20081121,141200,0.8415,0.8415,0.8413,0.8414
EURGBP,20081121,141300,0.8415,0.8416,0.8412,0.8414
EURGBP,20081121,141400,0.8413,0.8414,0.8410,0.8410
EURGBP,20081121,141500,0.8411,0.8411,0.8407,0.8407
EURGBP,20081121,141600,0.8408,0.8410,0.8405,0.8405
EURGBP,20081121,141700,0.8404,0.8407,0.8404,0.8407
EURGBP,20081121,141800,0.8408,0.8410,0.8408,0.8410
EURGBP,20081121,141900,0.8411,0.8413,0.8411,0.8413
EURGBP,20081121,142000,0.8412,0.8412,0.8408,0.8408
EURGBP,20081121,142100,0.8409,0.8411,0.8409,0.8411
EURGBP,20081121,142200,0.8410,0.8411,0.8410,0.8410
EURGBP,20081121,142300,0.8412,0.8412,0.8411,0.8412
EURGBP,20081121,142400,0.8411,0.8412,0.8408,0.8408
EURGBP,20081121,142500,0.8407,0.8419,0.8407,0.8419
EURGBP,20081121,142600,0.8418,0.8419,0.8415,0.8418
EURGBP,20081121,142700,0.8419,0.8421,0.8418,0.8420
EURGBP,20081121,142800,0.8419,0.8420,0.8414,0.8414
EURGBP,20081121,142900,0.8415,0.8421,0.8415,0.8421
EURGBP,20081121,143000,0.8422,0.8422,0.8420,0.8420
EURGBP,20081121,143100,0.8419,0.8419,0.8412,0.8413
EURGBP,20081121,143200,0.8414,0.8414,0.8411,0.8413
EURGBP,20081121,143300,0.8414,0.8414,0.8409,0.8410
EURGBP,20081121,143400,0.8409,0.8410,0.8406,0.8408
EURGBP,20081121,143500,0.8407,0.8410,0.8397,0.8399
EURGBP,20081121,143600,0.8398,0.8400,0.8396,0.8400
EURGBP,20081121,143700,0.8401,0.8401,0.8385,0.8386
EURGBP,20081121,143800,0.8388,0.8392,0.8388,0.8392
EURGBP,20081121,143900,0.8391,0.8392,0.8390,0.8392
EURGBP,20081121,144000,0.8393,0.8393,0.8391,0.8393
EURGBP,20081121,144100,0.8392,0.8399,0.8392,0.8395
EURGBP,20081121,144200,0.8397,0.8399,0.8397,0.8399
EURGBP,20081121,144300,0.8400,0.8400,0.8396,0.8398
EURGBP,20081121,144400,0.8399,0.8400,0.8398,0.8398
EURGBP,20081121,144500,0.8400,0.8403,0.8400,0.8403
EURGBP,20081121,144600,0.8402,0.8404,0.8401,0.8402
EURGBP,20081121,144700,0.8403,0.8405,0.8402,0.8402
EURGBP,20081121,144800,0.8401,0.8402,0.8399,0.8399
EURGBP,20081121,144900,0.8398,0.8402,0.8398,0.8401
EURGBP,20081121,145000,0.8400,0.8400,0.8398,0.8398
EURGBP,20081121,145100,0.8399,0.8399,0.8397,0.8398
EURGBP,20081121,145200,0.8397,0.8398,0.8394,0.8395
EURGBP,20081121,145300,0.8396,0.8396,0.8392,0.8394
EURGBP,20081121,145400,0.8393,0.8396,0.8393,0.8395
EURGBP,20081121,145500,0.8393,0.8396,0.8393,0.8395
EURGBP,20081121,145600,0.8396,0.8397,0.8393,0.8393
EURGBP,20081121,145700,0.8394,0.8395,0.8392,0.8392
EURGBP,20081121,145800,0.8393,0.8393,0.8390,0.8390
EURGBP,20081121,145900,0.8391,0.8397,0.8391,0.8396
EURGBP,20081121,150000,0.8397,0.8397,0.8393,0.8393
EURGBP,20081121,150100,0.8394,0.8394,0.8391,0.8391
EURGBP,20081121,150200,0.8390,0.8391,0.8389,0.8390
EURGBP,20081121,150300,0.8389,0.8390,0.8384,0.8387
EURGBP,20081121,150400,0.8388,0.8390,0.8388,0.8389
EURGBP,20081121,150500,0.8390,0.8394,0.8390,0.8393
EURGBP,20081121,150600,0.8392,0.8394,0.8389,0.8391
EURGBP,20081121,150700,0.8392,0.8396,0.8391,0.8396
EURGBP,20081121,150800,0.8395,0.8398,0.8395,0.8398
EURGBP,20081121,150900,0.8397,0.8399,0.8397,0.8398
EURGBP,20081121,151000,0.8399,0.8400,0.8397,0.8399
EURGBP,20081121,151100,0.8398,0.8402,0.8398,0.8400
EURGBP,20081121,151200,0.8401,0.8403,0.8401,0.8403
EURGBP,20081121,151300,0.8404,0.8406,0.8404,0.8406
EURGBP,20081121,151400,0.8407,0.8408,0.8404,0.8405
EURGBP,20081121,151500,0.8404,0.8404,0.8399,0.8399
EURGBP,20081121,151600,0.8398,0.8398,0.8396,0.8397
EURGBP,20081121,151700,0.8398,0.8401,0.8398,0.8401
EURGBP,20081121,151800,0.8402,0.8404,0.8402,0.8404
EURGBP,20081121,151900,0.8403,0.8404,0.8401,0.8403
EURGBP,20081121,152000,0.8404,0.8406,0.8403,0.8405
EURGBP,20081121,152100,0.8404,0.8404,0.8402,0.8402
EURGBP,20081121,152200,0.8403,0.8405,0.8403,0.8405
EURGBP,20081121,152300,0.8406,0.8408,0.8405,0.8408
EURGBP,20081121,152400,0.8407,0.8407,0.8405,0.8405
EURGBP,20081121,152500,0.8406,0.8409,0.8405,0.8408
EURGBP,20081121,152600,0.8407,0.8408,0.8405,0.8407
EURGBP,20081121,152700,0.8406,0.8406,0.8403,0.8406
EURGBP,20081121,152800,0.8407,0.8407,0.8406,0.8406
EURGBP,20081121,152900,0.8407,0.8407,0.8405,0.8405
EURGBP,20081121,153000,0.8406,0.8409,0.8406,0.8408
EURGBP,20081121,153100,0.8407,0.8407,0.8402,0.8402
EURGBP,20081121,153200,0.8401,0.8403,0.8401,0.8403
EURGBP,20081121,153300,0.8404,0.8405,0.8400,0.8400
EURGBP,20081121,153400,0.8401,0.8403,0.8400,0.8400
EURGBP,20081121,153500,0.8401,0.8402,0.8400,0.8401
EURGBP,20081121,153600,0.8400,0.8400,0.8392,0.8393
EURGBP,20081121,153700,0.8392,0.8394,0.8390,0.8392
EURGBP,20081121,153800,0.8393,0.8396,0.8393,0.8396
EURGBP,20081121,153900,0.8397,0.8401,0.8397,0.8400
EURGBP,20081121,154000,0.8399,0.8399,0.8395,0.8397
EURGBP,20081121,154100,0.8396,0.8403,0.8396,0.8401
EURGBP,20081121,154200,0.8400,0.8405,0.8400,0.8405
EURGBP,20081121,154300,0.8404,0.8405,0.8399,0.8399
EURGBP,20081121,154400,0.8398,0.8399,0.8396,0.8399
EURGBP,20081121,154500,0.8400,0.8401,0.8400,0.8400
EURGBP,20081121,154600,0.8399,0.8401,0.8397,0.8401
EURGBP,20081121,154700,0.8399,0.8401,0.8398,0.8400
EURGBP,20081121,154800,0.8399,0.8399,0.8398,0.8399
EURGBP,20081121,154900,0.8398,0.8400,0.8397,0.8400
EURGBP,20081121,155000,0.8401,0.8422,0.8401,0.8415
EURGBP,20081121,155100,0.8416,0.8420,0.8416,0.8420
EURGBP,20081121,155200,0.8419,0.8423,0.8419,0.8421
EURGBP,20081121,155300,0.8420,0.8420,0.8416,0.8416
EURGBP,20081121,155400,0.8415,0.8416,0.8412,0.8413
EURGBP,20081121,155500,0.8414,0.8414,0.8411,0.8412
EURGBP,20081121,155600,0.8413,0.8414,0.8411,0.8411
EURGBP,20081121,155700,0.8412,0.8416,0.8412,0.8413
EURGBP,20081121,155800,0.8412,0.8415,0.8411,0.8412
EURGBP,20081121,155900,0.8411,0.8412,0.8410,0.8410
EURGBP,20081121,160000,0.8413,0.8417,0.8413,0.8417
EURGBP,20081121,160100,0.8418,0.8425,0.8415,0.8419
EURGBP,20081121,160200,0.8420,0.8425,0.8420,0.8425
EURGBP,20081121,160300,0.8424,0.8425,0.8422,0.8423
EURGBP,20081121,160400,0.8424,0.8425,0.8422,0.8425
EURGBP,20081121,160500,0.8426,0.8427,0.8424,0.8424
EURGBP,20081121,160600,0.8425,0.8434,0.8425,0.8434
EURGBP,20081121,160700,0.8433,0.8435,0.8433,0.8433
EURGBP,20081121,160800,0.8432,0.8435,0.8432,0.8435
EURGBP,20081121,160900,0.8436,0.8436,0.8433,0.8434
EURGBP,20081121,161000,0.8435,0.8435,0.8428,0.8428
EURGBP,20081121,161100,0.8429,0.8431,0.8427,0.8427
EURGBP,20081121,161200,0.8426,0.8429,0.8426,0.8428
EURGBP,20081121,161300,0.8427,0.8427,0.8421,0.8421
EURGBP,20081121,161400,0.8422,0.8426,0.8421,0.8425
EURGBP,20081121,161500,0.8426,0.8426,0.8424,0.8425
EURGBP,20081121,161600,0.8424,0.8425,0.8421,0.8421
EURGBP,20081121,161700,0.8420,0.8421,0.8419,0.8421
EURGBP,20081121,161800,0.8422,0.8422,0.8417,0.8417
EURGBP,20081121,161900,0.8418,0.8424,0.8418,0.8422
EURGBP,20081121,162000,0.8421,0.8421,0.8415,0.8415
EURGBP,20081121,162100,0.8416,0.8419,0.8415,0.8417
EURGBP,20081121,162200,0.8416,0.8418,0.8415,0.8418
EURGBP,20081121,162300,0.8419,0.8421,0.8419,0.8420
EURGBP,20081121,162400,0.8419,0.8421,0.8417,0.8421
EURGBP,20081121,162500,0.8420,0.8422,0.8419,0.8421
EURGBP,20081121,162600,0.8422,0.8422,0.8415,0.8417
EURGBP,20081121,162700,0.8419,0.8422,0.8416,0.8419
EURGBP,20081121,162800,0.8418,0.8419,0.8415,0.8415
EURGBP,20081121,162900,0.8414,0.8419,0.8414,0.8419
EURGBP,20081121,163000,0.8417,0.8417,0.8412,0.8413
EURGBP,20081121,163100,0.8414,0.8420,0.8414,0.8420
EURGBP,20081121,163200,0.8419,0.8422,0.8417,0.8422
EURGBP,20081121,163300,0.8421,0.8425,0.8421,0.8424
EURGBP,20081121,163400,0.8423,0.8429,0.8423,0.8427
EURGBP,20081121,163500,0.8428,0.8433,0.8426,0.8433
EURGBP,20081121,163600,0.8432,0.8433,0.8430,0.8432
EURGBP,20081121,163700,0.8431,0.8433,0.8430,0.8433
EURGBP,20081121,163800,0.8432,0.8435,0.8432,0.8435
EURGBP,20081121,163900,0.8436,0.8439,0.8435,0.8439
EURGBP,20081121,164000,0.8438,0.8449,0.8438,0.8449
EURGBP,20081121,164100,0.8448,0.8448,0.8441,0.8443
EURGBP,20081121,164200,0.8444,0.8444,0.8441,0.8441
EURGBP,20081121,164300,0.8442,0.8444,0.8442,0.8443
EURGBP,20081121,164400,0.8444,0.8451,0.8443,0.8443
EURGBP,20081121,164500,0.8442,0.8448,0.8442,0.8446
EURGBP,20081121,164600,0.8444,0.8448,0.8443,0.8448
EURGBP,20081121,164700,0.8449,0.8455,0.8449,0.8449
EURGBP,20081121,164800,0.8450,0.8454,0.8449,0.8454
EURGBP,20081121,164900,0.8453,0.8456,0.8451,0.8456
EURGBP,20081121,165000,0.8455,0.8458,0.8453,0.8457
EURGBP,20081121,165100,0.8458,0.8459,0.8454,0.8455
EURGBP,20081121,165200,0.8457,0.8463,0.8456,0.8462
EURGBP,20081121,165300,0.8461,0.8461,0.8452,0.8452
EURGBP,20081121,165400,0.8451,0.8453,0.8450,0.8452
EURGBP,20081121,165500,0.8453,0.8454,0.8451,0.8451
EURGBP,20081121,165600,0.8452,0.8454,0.8450,0.8450
EURGBP,20081121,165700,0.8449,0.8453,0.8448,0.8452
EURGBP,20081121,165800,0.8451,0.8451,0.8446,0.8447
EURGBP,20081121,165900,0.8448,0.8456,0.8448,0.8456
EURGBP,20081121,170000,0.8455,0.8465,0.8455,0.8457
EURGBP,20081121,170100,0.8458,0.8459,0.8448,0.8450
EURGBP,20081121,170200,0.8449,0.8453,0.8449,0.8450
EURGBP,20081121,170300,0.8451,0.8460,0.8449,0.8460
EURGBP,20081121,170400,0.8458,0.8458,0.8455,0.8455
EURGBP,20081121,170500,0.8454,0.8458,0.8451,0.8451
EURGBP,20081121,170600,0.8450,0.8458,0.8447,0.8458
EURGBP,20081121,170700,0.8459,0.8464,0.8447,0.8447
EURGBP,20081121,170800,0.8446,0.8448,0.8444,0.8447
EURGBP,20081121,170900,0.8454,0.8460,0.8452,0.8460
EURGBP,20081121,171000,0.8461,0.8465,0.8460,0.8464
EURGBP,20081121,171100,0.8465,0.8465,0.8463,0.8463
EURGBP,20081121,171200,0.8464,0.8464,0.8455,0.8455
EURGBP,20081121,171300,0.8456,0.8456,0.8453,0.8455
EURGBP,20081121,171400,0.8456,0.8458,0.8454,0.8457
EURGBP,20081121,171500,0.8456,0.8459,0.8453,0.8459
EURGBP,20081121,171600,0.8458,0.8459,0.8457,0.8458
EURGBP,20081121,171700,0.8459,0.8461,0.8458,0.8458
EURGBP,20081121,171800,0.8459,0.8463,0.8459,0.8462
EURGBP,20081121,171900,0.8461,0.8462,0.8457,0.8462
EURGBP,20081121,172000,0.8461,0.8463,0.8460,0.8463
EURGBP,20081121,172100,0.8464,0.8464,0.8458,0.8462
EURGBP,20081121,172200,0.8461,0.8461,0.8458,0.8458
EURGBP,20081121,172300,0.8457,0.8460,0.8455,0.8458
EURGBP,20081121,172400,0.8457,0.8461,0.8457,0.8460
EURGBP,20081121,172500,0.8463,0.8467,0.8462,0.8464
EURGBP,20081121,172600,0.8463,0.8468,0.8462,0.8466
EURGBP,20081121,172700,0.8467,0.8467,0.8465,0.8467
EURGBP,20081121,172800,0.8468,0.8471,0.8466,0.8471
EURGBP,20081121,172900,0.8472,0.8472,0.8468,0.8469
EURGBP,20081121,173000,0.8468,0.8469,0.8464,0.8465
EURGBP,20081121,173100,0.8466,0.8466,0.8463,0.8464
EURGBP,20081121,173200,0.8463,0.8466,0.8462,0.8465
EURGBP,20081121,173300,0.8464,0.8467,0.8464,0.8465
EURGBP,20081121,173400,0.8466,0.8466,0.8465,0.8466
EURGBP,20081121,173500,0.8467,0.8468,0.8463,0.8464
EURGBP,20081121,173600,0.8463,0.8468,0.8463,0.8466
EURGBP,20081121,173700,0.8467,0.8472,0.8467,0.8468
EURGBP,20081121,173800,0.8467,0.8471,0.8465,0.8470
EURGBP,20081121,173900,0.8471,0.8471,0.8467,0.8467
EURGBP,20081121,174000,0.8466,0.8471,0.8465,0.8470
EURGBP,20081121,174100,0.8469,0.8469,0.8465,0.8465
EURGBP,20081121,174200,0.8466,0.8467,0.8464,0.8464
EURGBP,20081121,174300,0.8465,0.8468,0.8464,0.8464
EURGBP,20081121,174400,0.8463,0.8463,0.8461,0.8461
EURGBP,20081121,174500,0.8460,0.8462,0.8455,0.8455
EURGBP,20081121,174600,0.8456,0.8458,0.8453,0.8458
EURGBP,20081121,174700,0.8459,0.8459,0.8454,0.8457
EURGBP,20081121,174800,0.8458,0.8459,0.8454,0.8454
EURGBP,20081121,174900,0.8455,0.8456,0.8453,0.8456
EURGBP,20081121,175000,0.8455,0.8457,0.8453,0.8455
EURGBP,20081121,175100,0.8454,0.8461,0.8454,0.8461
EURGBP,20081121,175200,0.8464,0.8465,0.8458,0.8458
EURGBP,20081121,175300,0.8459,0.8461,0.8457,0.8460
EURGBP,20081121,175400,0.8459,0.8460,0.8457,0.8459
EURGBP,20081121,175500,0.8460,0.8462,0.8457,0.8457
EURGBP,20081121,175600,0.8458,0.8461,0.8457,0.8458
EURGBP,20081121,175700,0.8459,0.8459,0.8456,0.8456
EURGBP,20081121,175800,0.8457,0.8458,0.8455,0.8456
EURGBP,20081121,175900,0.8455,0.8457,0.8455,0.8456
EURGBP,20081121,180000,0.8455,0.8457,0.8454,0.8454
EURGBP,20081121,180100,0.8455,0.8456,0.8453,0.8455
EURGBP,20081121,180200,0.8456,0.8457,0.8455,0.8455
EURGBP,20081121,180300,0.8454,0.8457,0.8454,0.8457
EURGBP,20081121,180400,0.8456,0.8457,0.8454,0.8457
EURGBP,20081121,180500,0.8456,0.8459,0.8456,0.8457
EURGBP,20081121,180600,0.8458,0.8463,0.8458,0.8463
EURGBP,20081121,180700,0.8464,0.8464,0.8458,0.8458
EURGBP,20081121,180800,0.8457,0.8458,0.8457,0.8458
EURGBP,20081121,180900,0.8457,0.8458,0.8453,0.8455
EURGBP,20081121,181000,0.8454,0.8458,0.8453,0.8458
EURGBP,20081121,181100,0.8459,0.8464,0.8459,0.8462
EURGBP,20081121,181200,0.8460,0.8467,0.8460,0.8467
EURGBP,20081121,181300,0.8468,0.8470,0.8468,0.8468
EURGBP,20081121,181400,0.8467,0.8470,0.8463,0.8466
EURGBP,20081121,181500,0.8465,0.8472,0.8464,0.8471
EURGBP,20081121,181600,0.8470,0.8475,0.8470,0.8474
EURGBP,20081121,181700,0.8473,0.8486,0.8473,0.8485
EURGBP,20081121,181800,0.8483,0.8488,0.8481,0.8487
EURGBP,20081121,181900,0.8488,0.8498,0.8488,0.8489
EURGBP,20081121,182000,0.8487,0.8491,0.8487,0.8490
EURGBP,20081121,182100,0.8491,0.8494,0.8490,0.8492
EURGBP,20081121,182200,0.8493,0.8494,0.8486,0.8486
EURGBP,20081121,182300,0.8485,0.8489,0.8485,0.8489
EURGBP,20081121,182400,0.8488,0.8488,0.8479,0.8481
EURGBP,20081121,182500,0.8482,0.8483,0.8481,0.8482
EURGBP,20081121,182600,0.8481,0.8487,0.8479,0.8486
EURGBP,20081121,182700,0.8487,0.8489,0.8485,0.8485
EURGBP,20081121,182800,0.8484,0.8484,0.8478,0.8482
EURGBP,20081121,182900,0.8480,0.8481,0.8478,0.8480
EURGBP,20081121,183000,0.8481,0.8483,0.8478,0.8478
EURGBP,20081121,183100,0.8477,0.8479,0.8476,0.8479
EURGBP,20081121,183200,0.8480,0.8485,0.8480,0.8482
EURGBP,20081121,183300,0.8483,0.8488,0.8482,0.8487
EURGBP,20081121,183400,0.8486,0.8487,0.8482,0.8484
EURGBP,20081121,183500,0.8483,0.8483,0.8479,0.8481
EURGBP,20081121,183600,0.8482,0.8486,0.8481,0.8486
EURGBP,20081121,183700,0.8482,0.8485,0.8482,0.8485
EURGBP,20081121,183800,0.8484,0.8487,0.8484,0.8485
EURGBP,20081121,183900,0.8484,0.8489,0.8483,0.8488
EURGBP,20081121,184000,0.8487,0.8491,0.8487,0.8489
EURGBP,20081121,184100,0.8487,0.8490,0.8486,0.8490
EURGBP,20081121,184200,0.8489,0.8490,0.8486,0.8490
EURGBP,20081121,184300,0.8489,0.8490,0.8487,0.8489
EURGBP,20081121,184400,0.8488,0.8491,0.8487,0.8491
EURGBP,20081121,184500,0.8492,0.8493,0.8491,0.8492
EURGBP,20081121,184600,0.8491,0.8497,0.8491,0.8497
EURGBP,20081121,184700,0.8498,0.8501,0.8498,0.8501
EURGBP,20081121,184800,0.8502,0.8502,0.8501,0.8502
EURGBP,20081121,184900,0.8501,0.8502,0.8498,0.8501
EURGBP,20081121,185000,0.8500,0.8501,0.8497,0.8497
EURGBP,20081121,185100,0.8498,0.8504,0.8496,0.8503
EURGBP,20081121,185200,0.8502,0.8504,0.8502,0.8503
EURGBP,20081121,185300,0.8504,0.8504,0.8502,0.8502
EURGBP,20081121,185400,0.8503,0.8504,0.8502,0.8503
EURGBP,20081121,185500,0.8502,0.8502,0.8502,0.8502
EURGBP,20081121,185600,0.8501,0.8501,0.8492,0.8492
EURGBP,20081121,185700,0.8493,0.8493,0.8489,0.8489
EURGBP,20081121,185800,0.8490,0.8496,0.8489,0.8496
EURGBP,20081121,185900,0.8494,0.8494,0.8490,0.8492
EURGBP,20081121,190000,0.8493,0.8493,0.8488,0.8488
EURGBP,20081121,190100,0.8489,0.8489,0.8487,0.8487
EURGBP,20081121,190200,0.8486,0.8486,0.8483,0.8484
EURGBP,20081121,190300,0.8485,0.8489,0.8485,0.8488
EURGBP,20081121,190400,0.8487,0.8488,0.8484,0.8484
EURGBP,20081121,190500,0.8485,0.8485,0.8484,0.8484
EURGBP,20081121,190600,0.8485,0.8485,0.8482,0.8483
EURGBP,20081121,190700,0.8482,0.8484,0.8482,0.8483
EURGBP,20081121,190800,0.8482,0.8483,0.8476,0.8476
EURGBP,20081121,190900,0.8477,0.8480,0.8474,0.8474
EURGBP,20081121,191000,0.8475,0.8475,0.8474,0.8474
EURGBP,20081121,191100,0.8475,0.8479,0.8475,0.8478
EURGBP,20081121,191200,0.8477,0.8479,0.8477,0.8478
EURGBP,20081121,191300,0.8477,0.8479,0.8477,0.8479
EURGBP,20081121,191400,0.8478,0.8479,0.8478,0.8478
EURGBP,20081121,191500,0.8477,0.8479,0.8476,0.8478
EURGBP,20081121,191600,0.8479,0.8481,0.8478,0.8480
EURGBP,20081121,191700,0.8481,0.8481,0.8479,0.8480
EURGBP,20081121,191800,0.8481,0.8481,0.8477,0.8479
EURGBP,20081121,191900,0.8480,0.8482,0.8480,0.8480
EURGBP,20081121,192000,0.8479,0.8479,0.8476,0.8476
EURGBP,20081121,192100,0.8475,0.8477,0.8475,0.8477
EURGBP,20081121,192200,0.8476,0.8478,0.8473,0.8475
EURGBP,20081121,192300,0.8474,0.8475,0.8473,0.8473
EURGBP,20081121,192400,0.8472,0.8475,0.8470,0.8475
EURGBP,20081121,192500,0.8471,0.8472,0.8469,0.8471
EURGBP,20081121,192600,0.8472,0.8474,0.8472,0.8474
EURGBP,20081121,192700,0.8472,0.8474,0.8470,0.8474
EURGBP,20081121,192800,0.8475,0.8475,0.8473,0.8473
EURGBP,20081121,192900,0.8474,0.8477,0.8473,0.8477
EURGBP,20081121,193000,0.8476,0.8479,0.8475,0.8476
EURGBP,20081121,193100,0.8475,0.8476,0.8474,0.8475
EURGBP,20081121,193200,0.8476,0.8477,0.8475,0.8476
EURGBP,20081121,193300,0.8477,0.8481,0.8475,0.8481
EURGBP,20081121,193400,0.8478,0.8479,0.8477,0.8479
EURGBP,20081121,193500,0.8478,0.8478,0.8476,0.8476
EURGBP,20081121,193600,0.8477,0.8477,0.8476,0.8477
EURGBP,20081121,193700,0.8476,0.8477,0.8475,0.8476
EURGBP,20081121,193800,0.8477,0.8480,0.8477,0.8479
EURGBP,20081121,193900,0.8480,0.8480,0.8472,0.8472
EURGBP,20081121,194000,0.8474,0.8479,0.8473,0.8479
EURGBP,20081121,194100,0.8478,0.8478,0.8475,0.8475
EURGBP,20081121,194200,0.8477,0.8486,0.8477,0.8486
EURGBP,20081121,194300,0.8485,0.8486,0.8479,0.8484
EURGBP,20081121,194400,0.8485,0.8486,0.8481,0.8481
EURGBP,20081121,194500,0.8478,0.8479,0.8477,0.8477
EURGBP,20081121,194600,0.8478,0.8479,0.8478,0.8479
EURGBP,20081121,194700,0.8480,0.8480,0.8477,0.8479
EURGBP,20081121,194800,0.8478,0.8478,0.8476,0.8476
EURGBP,20081121,194900,0.8477,0.8480,0.8477,0.8477
EURGBP,20081121,195000,0.8476,0.8478,0.8476,0.8477
EURGBP,20081121,195100,0.8476,0.8477,0.8475,0.8476
EURGBP,20081121,195200,0.8475,0.8477,0.8475,0.8475
EURGBP,20081121,195300,0.8473,0.8473,0.8469,0.8469
EURGBP,20081121,195400,0.8468,0.8471,0.8468,0.8471
EURGBP,20081121,195500,0.8470,0.8470,0.8468,0.8469
EURGBP,20081121,195600,0.8470,0.8470,0.8467,0.8467
EURGBP,20081121,195700,0.8466,0.8468,0.8464,0.8464
EURGBP,20081121,195800,0.8463,0.8464,0.8461,0.8462
EURGBP,20081121,195900,0.8461,0.8462,0.8453,0.8455
EURGBP,20081121,200000,0.8456,0.8465,0.8456,0.8463
EURGBP,20081121,200100,0.8465,0.8466,0.8461,0.8462
EURGBP,20081121,200200,0.8460,0.8463,0.8460,0.8460
EURGBP,20081121,200300,0.8461,0.8462,0.8458,0.8461
EURGBP,20081121,200400,0.8460,0.8462,0.8460,0.8461
EURGBP,20081121,200500,0.8460,0.8460,0.8456,0.8459
EURGBP,20081121,200600,0.8456,0.8456,0.8447,0.8447
EURGBP,20081121,200700,0.8446,0.8451,0.8445,0.8451
EURGBP,20081121,200800,0.8452,0.8457,0.8451,0.8456
EURGBP,20081121,200900,0.8455,0.8458,0.8455,0.8457
EURGBP,20081121,201000,0.8458,0.8464,0.8458,0.8463
EURGBP,20081121,201100,0.8462,0.8464,0.8461,0.8464
EURGBP,20081121,201200,0.8463,0.8464,0.8462,0.8462
EURGBP,20081121,201300,0.8463,0.8465,0.8462,0.8465
EURGBP,20081121,201400,0.8464,0.8467,0.8463,0.8467
EURGBP,20081121,201500,0.8466,0.8468,0.8465,0.8468
EURGBP,20081121,201600,0.8467,0.8469,0.8465,0.8466
EURGBP,20081121,201700,0.8467,0.8468,0.8465,0.8467
EURGBP,20081121,201800,0.8468,0.8470,0.8467,0.8467
EURGBP,20081121,201900,0.8468,0.8472,0.8468,0.8470
EURGBP,20081121,202000,0.8471,0.8472,0.8469,0.8470
EURGBP,20081121,202100,0.8469,0.8470,0.8469,0.8469
EURGBP,20081121,202200,0.8468,0.8470,0.8467,0.8468
EURGBP,20081121,202300,0.8467,0.8468,0.8466,0.8466
EURGBP,20081121,202400,0.8465,0.8466,0.8463,0.8466
EURGBP,20081121,202500,0.8467,0.8467,0.8466,0.8467
EURGBP,20081121,202600,0.8466,0.8470,0.8465,0.8469
EURGBP,20081121,202700,0.8470,0.8470,0.8464,0.8466
EURGBP,20081121,202800,0.8467,0.8469,0.8467,0.8468
EURGBP,20081121,202900,0.8467,0.8469,0.8467,0.8469
EURGBP,20081121,203000,0.8468,0.8469,0.8468,0.8468
EURGBP,20081121,203100,0.8465,0.8468,0.8465,0.8467
EURGBP,20081121,203200,0.8468,0.8468,0.8466,0.8467
EURGBP,20081121,203300,0.8466,0.8469,0.8465,0.8467
EURGBP,20081121,203400,0.8466,0.8468,0.8465,0.8466
EURGBP,20081121,203500,0.8465,0.8465,0.8461,0.8461
EURGBP,20081121,203600,0.8460,0.8460,0.8451,0.8453
EURGBP,20081121,203700,0.8452,0.8455,0.8451,0.8453
EURGBP,20081121,203800,0.8454,0.8458,0.8454,0.8454
EURGBP,20081121,203900,0.8453,0.8453,0.8449,0.8453
EURGBP,20081121,204000,0.8452,0.8456,0.8452,0.8456
EURGBP,20081121,204100,0.8455,0.8455,0.8454,0.8455
EURGBP,20081121,204200,0.8456,0.8456,0.8451,0.8451
EURGBP,20081121,204300,0.8450,0.8451,0.8447,0.8447
EURGBP,20081121,204400,0.8448,0.8454,0.8446,0.8454
EURGBP,20081121,204500,0.8453,0.8454,0.8451,0.8451
EURGBP,20081121,204600,0.8454,0.8461,0.8454,0.8458
EURGBP,20081121,204700,0.8459,0.8459,0.8453,0.8454
EURGBP,20081121,204800,0.8453,0.8459,0.8451,0.8459
EURGBP,20081121,204900,0.8458,0.8458,0.8455,0.8455
EURGBP,20081121,205000,0.8456,0.8458,0.8455,0.8458
EURGBP,20081121,205100,0.8457,0.8457,0.8449,0.8450
EURGBP,20081121,205200,0.8451,0.8456,0.8450,0.8450
EURGBP,20081121,205300,0.8449,0.8452,0.8449,0.8451
EURGBP,20081121,205400,0.8452,0.8453,0.8451,0.8451
EURGBP,20081121,205500,0.8450,0.8450,0.8448,0.8449
EURGBP,20081121,205600,0.8450,0.8456,0.8450,0.8451
EURGBP,20081121,205700,0.8450,0.8452,0.8450,0.8450
EURGBP,20081121,205800,0.8449,0.8449,0.8447,0.8448
EURGBP,20081121,205900,0.8449,0.8449,0.8446,0.8448
EURGBP,20081121,210000,0.8447,0.8459,0.8447,0.8457
EURGBP,20081121,210100,0.8458,0.8471,0.8458,0.8471
EURGBP,20081121,210200,0.8472,0.8475,0.8469,0.8474
EURGBP,20081121,210300,0.8473,0.8473,0.8469,0.8470
EURGBP,20081121,210400,0.8472,0.8475,0.8470,0.8472
EURGBP,20081121,210500,0.8471,0.8475,0.8468,0.8472
EURGBP,20081121,210600,0.8471,0.8471,0.8467,0.8467
EURGBP,20081121,210700,0.8468,0.8481,0.8468,0.8481
EURGBP,20081121,210800,0.8482,0.8483,0.8474,0.8474
EURGBP,20081121,210900,0.8476,0.8476,0.8468,0.8475
EURGBP,20081121,211000,0.8476,0.8476,0.8471,0.8472
EURGBP,20081121,211100,0.8471,0.8472,0.8466,0.8469
EURGBP,20081121,211200,0.8470,0.8475,0.8469,0.8474
EURGBP,20081121,211300,0.8475,0.8479,0.8474,0.8479
EURGBP,20081121,211400,0.8478,0.8478,0.8472,0.8475
EURGBP,20081121,211500,0.8474,0.8476,0.8471,0.8476
EURGBP,20081121,211600,0.8477,0.8477,0.8462,0.8462
EURGBP,20081121,211700,0.8461,0.8463,0.8455,0.8463
EURGBP,20081121,211800,0.8465,0.8465,0.8458,0.8464
EURGBP,20081121,211900,0.8463,0.8470,0.8463,0.8468
EURGBP,20081121,212000,0.8467,0.8467,0.8461,0.8461
EURGBP,20081121,212100,0.8462,0.8465,0.8462,0.8463
EURGBP,20081121,212200,0.8462,0.8465,0.8461,0.8465
EURGBP,20081121,212300,0.8464,0.8464,0.8457,0.8460
EURGBP,20081121,212400,0.8461,0.8465,0.8459,0.8459
EURGBP,20081121,212500,0.8458,0.8465,0.8458,0.8465
EURGBP,20081121,212600,0.8464,0.8464,0.8453,0.8455
EURGBP,20081121,212700,0.8458,0.8458,0.8456,0.8457
EURGBP,20081121,212800,0.8458,0.8458,0.8454,0.8456
EURGBP,20081121,212900,0.8455,0.8462,0.8455,0.8461
EURGBP,20081121,213000,0.8460,0.8463,0.8458,0.8458
EURGBP,20081121,213100,0.8457,0.8459,0.8452,0.8459
EURGBP,20081121,213200,0.8461,0.8465,0.8461,0.8463
EURGBP,20081121,213300,0.8462,0.8462,0.8454,0.8457
EURGBP,20081121,213400,0.8456,0.8465,0.8456,0.8465
EURGBP,20081121,213500,0.8464,0.8465,0.8460,0.8460
EURGBP,20081121,213600,0.8461,0.8462,0.8457,0.8457
EURGBP,20081121,213700,0.8459,0.8465,0.8459,0.8459
EURGBP,20081121,213800,0.8458,0.8458,0.8453,0.8456
EURGBP,20081121,213900,0.8455,0.8458,0.8454,0.8458
EURGBP,20081121,214000,0.8459,0.8463,0.8458,0.8462
EURGBP,20081121,214100,0.8461,0.8463,0.8461,0.8461
EURGBP,20081121,214200,0.8462,0.8463,0.8457,0.8457
EURGBP,20081121,214300,0.8456,0.8458,0.8452,0.8454
EURGBP,20081121,214400,0.8453,0.8458,0.8452,0.8455
EURGBP,20081121,214500,0.8454,0.8457,0.8453,0.8454
EURGBP,20081121,214600,0.8453,0.8453,0.8440,0.8443
EURGBP,20081121,214700,0.8444,0.8448,0.8443,0.8447
EURGBP,20081121,214800,0.8448,0.8451,0.8448,0.8450
EURGBP,20081121,214900,0.8451,0.8454,0.8451,0.8452
EURGBP,20081121,215000,0.8451,0.8455,0.8451,0.8453
EURGBP,20081121,215100,0.8452,0.8455,0.8451,0.8455
EURGBP,20081121,215200,0.8456,0.8456,0.8451,0.8452
EURGBP,20081121,215300,0.8451,0.8453,0.8450,0.8450
EURGBP,20081121,215400,0.8451,0.8455,0.8451,0.8453
EURGBP,20081121,215500,0.8452,0.8457,0.8452,0.8457
EURGBP,20081121,215600,0.8456,0.8456,0.8452,0.8456
EURGBP,20081121,215700,0.8455,0.8455,0.8454,0.8454
EURGBP,20081121,215800,0.8453,0.8456,0.8453,0.8455
EURGBP,20081121,215900,0.8454,0.8458,0.8454,0.8455
EURGBP,20081121,220000,0.8454,0.8456,0.8452,0.8456
EURCHF,20081121,000100,1.5239,1.5243,1.5239,1.5241
EURCHF,20081121,000200,1.5240,1.5240,1.5238,1.5239
EURCHF,20081121,000300,1.5243,1.5252,1.5243,1.5250
EURCHF,20081121,000400,1.5249,1.5252,1.5249,1.5249
EURCHF,20081121,000500,1.5248,1.5249,1.5247,1.5249
EURCHF,20081121,000600,1.5247,1.5247,1.5245,1.5247
EURCHF,20081121,000700,1.5248,1.5248,1.5240,1.5240
EURCHF,20081121,000800,1.5241,1.5243,1.5241,1.5243
EURCHF,20081121,000900,1.5241,1.5241,1.5239,1.5241
EURCHF,20081121,001000,1.5243,1.5243,1.5239,1.5239
EURCHF,20081121,001100,1.5237,1.5239,1.5236,1.5239
EURCHF,20081121,001200,1.5238,1.5239,1.5235,1.5237
EURCHF,20081121,001300,1.5236,1.5236,1.5228,1.5234
EURCHF,20081121,001400,1.5233,1.5242,1.5233,1.5242
EURCHF,20081121,001500,1.5240,1.5240,1.5236,1.5236
EURCHF,20081121,001600,1.5237,1.5238,1.5236,1.5238
EURCHF,20081121,001700,1.5236,1.5237,1.5234,1.5234
EURCHF,20081121,001800,1.5233,1.5235,1.5233,1.5234
EURCHF,20081121,001900,1.5236,1.5236,1.5235,1.5236
EURCHF,20081121,002000,1.5235,1.5235,1.5234,1.5234
EURCHF,20081121,002100,1.5234,1.5237,1.5234,1.5237
EURCHF,20081121,002200,1.5236,1.5236,1.5231,1.5231
EURCHF,20081121,002300,1.5232,1.5232,1.5232,1.5232
EURCHF,20081121,002400,1.5233,1.5235,1.5232,1.5232
EURCHF,20081121,002500,1.5231,1.5233,1.5231,1.5232
EURCHF,20081121,002600,1.5233,1.5234,1.5233,1.5234
EURCHF,20081121,002700,1.5235,1.5235,1.5234,1.5234
EURCHF,20081121,002800,1.5235,1.5238,1.5235,1.5238
EURCHF,20081121,002900,1.5239,1.5240,1.5239,1.5240
EURCHF,20081121,003000,1.5241,1.5241,1.5235,1.5235
EURCHF,20081121,003100,1.5234,1.5234,1.5232,1.5232
EURCHF,20081121,003200,1.5231,1.5233,1.5231,1.5233
EURCHF,20081121,003300,1.5236,1.5239,1.5236,1.5237
EURCHF,20081121,003400,1.5238,1.5238,1.5234,1.5234
EURCHF,20081121,003500,1.5235,1.5236,1.5234,1.5235
EURCHF,20081121,003600,1.5234,1.5238,1.5233,1.5236
EURCHF,20081121,003700,1.5235,1.5238,1.5234,1.5235
EURCHF,20081121,003800,1.5236,1.5241,1.5234,1.5241
EURCHF,20081121,003900,1.5240,1.5240,1.5238,1.5240
EURCHF,20081121,004000,1.5239,1.5239,1.5236,1.5236
EURCHF,20081121,004100,1.5237,1.5238,1.5234,1.5234
EURCHF,20081121,004200,1.5235,1.5235,1.5228,1.5228
EURCHF,20081121,004300,1.5227,1.5227,1.5226,1.5227
EURCHF,20081121,004400,1.5226,1.5227,1.5224,1.5226
EURCHF,20081121,004500,1.5227,1.5228,1.5226,1.5228
EURCHF,20081121,004600,1.5224,1.5227,1.5224,1.5227
EURCHF,20081121,004700,1.5226,1.5227,1.5226,1.5227
EURCHF,20081121,004800,1.5227,1.5228,1.5227,1.5228
EURCHF,20081121,004900,1.5227,1.5227,1.5226,1.5226
EURCHF,20081121,005000,1.5227,1.5228,1.5224,1.5227
EURCHF,20081121,005100,1.5228,1.5229,1.5228,1.5228
EURCHF,20081121,005200,1.5229,1.5232,1.5225,1.5225
EURCHF,20081121,005300,1.5226,1.5230,1.5225,1.5225
EURCHF,20081121,005400,1.5226,1.5233,1.5226,1.5232
EURCHF,20081121,005500,1.5231,1.5239,1.5230,1.5239
EURCHF,20081121,005600,1.5236,1.5238,1.5236,1.5238
EURCHF,20081121,005700,1.5236,1.5236,1.5233,1.5234
EURCHF,20081121,005800,1.5233,1.5234,1.5231,1.5234
EURCHF,20081121,005900,1.5233,1.5241,1.5233,1.5241
EURCHF,20081121,010000,1.5242,1.5246,1.5242,1.5245
EURCHF,20081121,010100,1.5243,1.5243,1.5241,1.5243
EURCHF,20081121,010200,1.5238,1.5238,1.5233,1.5238
EURCHF,20081121,010300,1.5240,1.5245,1.5240,1.5245
EURCHF,20081121,010400,1.5243,1.5244,1.5242,1.5243
EURCHF,20081121,010500,1.5242,1.5242,1.5233,1.5236
EURCHF,20081121,010600,1.5233,1.5234,1.5228,1.5231
EURCHF,20081121,010700,1.5229,1.5233,1.5228,1.5229
EURCHF,20081121,010800,1.5237,1.5237,1.5234,1.5234
EURCHF,20081121,010900,1.5238,1.5238,1.5237,1.5237
EURCHF,20081121,011000,1.5238,1.5245,1.5238,1.5245
EURCHF,20081121,011100,1.5252,1.5254,1.5252,1.5253
EURCHF,20081121,011200,1.5251,1.5256,1.5250,1.5256
EURCHF,20081121,011300,1.5255,1.5262,1.5254,1.5261
EURCHF,20081121,011400,1.5262,1.5262,1.5256,1.5256
EURCHF,20081121,011500,1.5254,1.5256,1.5250,1.5253
EURCHF,20081121,011600,1.5250,1.5254,1.5250,1.5252
EURCHF,20081121,011700,1.5251,1.5252,1.5251,1.5252
EURCHF,20081121,011800,1.5251,1.5251,1.5245,1.5245
EURCHF,20081121,011900,1.5246,1.5248,1.5246,1.5248
EURCHF,20081121,012000,1.5249,1.5250,1.5247,1.5250
EURCHF,20081121,012100,1.5249,1.5249,1.5243,1.5243
EURCHF,20081121,012200,1.5242,1.5242,1.5240,1.5240
EURCHF,20081121,012300,1.5241,1.5242,1.5240,1.5242
EURCHF,20081121,012400,1.5244,1.5244,1.5243,1.5243
EURCHF,20081121,012500,1.5244,1.5244,1.5243,1.5244
EURCHF,20081121,012600,1.5245,1.5245,1.5243,1.5243
EURCHF,20081121,012700,1.5244,1.5245,1.5242,1.5244
EURCHF,20081121,012800,1.5245,1.5245,1.5243,1.5244
EURCHF,20081121,012900,1.5241,1.5241,1.5239,1.5240
EURCHF,20081121,013000,1.5241,1.5245,1.5241,1.5243
EURCHF,20081121,013100,1.5242,1.5242,1.5239,1.5241
EURCHF,20081121,013200,1.5240,1.5240,1.5235,1.5235
EURCHF,20081121,013300,1.5234,1.5235,1.5231,1.5231
EURCHF,20081121,013400,1.5230,1.5231,1.5229,1.5229
EURCHF,20081121,013500,1.5232,1.5232,1.5229,1.5229
EURCHF,20081121,013600,1.5228,1.5228,1.5226,1.5227
EURCHF,20081121,013700,1.5226,1.5227,1.5225,1.5225
EURCHF,20081121,013800,1.5229,1.5234,1.5229,1.5234
EURCHF,20081121,013900,1.5233,1.5233,1.5230,1.5230
EURCHF,20081121,014000,1.5229,1.5232,1.5229,1.5230
EURCHF,20081121,014100,1.5231,1.5232,1.5230,1.5231
EURCHF,20081121,014200,1.5230,1.5232,1.5230,1.5231
EURCHF,20081121,014300,1.5232,1.5234,1.5231,1.5233
EURCHF,20081121,014400,1.5232,1.5232,1.5230,1.5230
EURCHF,20081121,014500,1.5231,1.5231,1.5226,1.5227
EURCHF,20081121,014600,1.5229,1.5232,1.5226,1.5232
EURCHF,20081121,014700,1.5233,1.5240,1.5233,1.5240
EURCHF,20081121,014800,1.5239,1.5245,1.5239,1.5245
EURCHF,20081121,014900,1.5242,1.5242,1.5239,1.5239
EURCHF,20081121,015000,1.5236,1.5236,1.5229,1.5231
EURCHF,20081121,015100,1.5233,1.5234,1.5229,1.5229
EURCHF,20081121,015200,1.5230,1.5232,1.5229,1.5229
EURCHF,20081121,015300,1.5229,1.5230,1.5229,1.5230
EURCHF,20081121,015400,1.5231,1.5233,1.5230,1.5230
EURCHF,20081121,015500,1.5231,1.5231,1.5229,1.5231
EURCHF,20081121,015600,1.5230,1.5231,1.5228,1.5231
EURCHF,20081121,015700,1.5232,1.5233,1.5231,1.5232
EURCHF,20081121,015800,1.5233,1.5233,1.5231,1.5231
EURCHF,20081121,015900,1.5232,1.5234,1.5231,1.5231
EURCHF,20081121,020000,1.5230,1.5231,1.5229,1.5229
EURCHF,20081121,020100,1.5230,1.5231,1.5230,1.5231
EURCHF,20081121,020200,1.5232,1.5232,1.5231,1.5231
EURCHF,20081121,020300,1.5231,1.5233,1.5231,1.5233
EURCHF,20081121,020400,1.5231,1.5234,1.5231,1.5232
EURCHF,20081121,020500,1.5231,1.5231,1.5229,1.5230
EURCHF,20081121,020600,1.5229,1.5229,1.5228,1.5229
EURCHF,20081121,020700,1.5228,1.5230,1.5228,1.5228
EURCHF,20081121,020800,1.5229,1.5230,1.5229,1.5230
EURCHF,20081121,020900,1.5231,1.5233,1.5231,1.5231
EURCHF,20081121,021000,1.5232,1.5233,1.5227,1.5227
EURCHF,20081121,021100,1.5227,1.5227,1.5227,1.5227
EURCHF,20081121,021200,1.5226,1.5228,1.5226,1.5227
EURCHF,20081121,021300,1.5228,1.5229,1.5228,1.5228
EURCHF,20081121,021400,1.5227,1.5228,1.5227,1.5227
EURCHF,20081121,021500,1.5228,1.5233,1.5228,1.5233
EURCHF,20081121,021600,1.5234,1.5234,1.5231,1.5233
EURCHF,20081121,021700,1.5234,1.5238,1.5234,1.5238
EURCHF,20081121,021800,1.5237,1.5239,1.5236,1.5239
EURCHF,20081121,021900,1.5236,1.5236,1.5232,1.5233
EURCHF,20081121,022000,1.5234,1.5234,1.5232,1.5233
EURCHF,20081121,022100,1.5231,1.5233,1.5231,1.5233
EURCHF,20081121,022200,1.5232,1.5233,1.5232,1.5233
EURCHF,20081121,022300,1.5232,1.5235,1.5229,1.5234
EURCHF,20081121,022400,1.5235,1.5235,1.5234,1.5234
EURCHF,20081121,022500,1.5235,1.5238,1.5235,1.5236
EURCHF,20081121,022600,1.5235,1.5236,1.5235,1.5235
EURCHF,20081121,022700,1.5234,1.5234,1.5232,1.5232
EURCHF,20081121,022800,1.5233,1.5236,1.5233,1.5236
EURCHF,20081121,022900,1.5235,1.5235,1.5234,1.5234
EURCHF,20081121,023000,1.5235,1.5236,1.5235,1.5236
EURCHF,20081121,023100,1.5236,1.5236,1.5235,1.5236
EURCHF,20081121,023200,1.5237,1.5241,1.5237,1.5241
EURCHF,20081121,023300,1.5243,1.5243,1.5242,1.5243
EURCHF,20081121,023400,1.5242,1.5244,1.5242,1.5242
EURCHF,20081121,023500,1.5243,1.5243,1.5243,1.5243
EURCHF,20081121,023600,1.5242,1.5242,1.5240,1.5242
EURCHF,20081121,023700,1.5241,1.5242,1.5241,1.5242
EURCHF,20081121,023800,1.5244,1.5245,1.5241,1.5241
EURCHF,20081121,023900,1.5240,1.5251,1.5240,1.5251
EURCHF,20081121,024000,1.5250,1.5250,1.5246,1.5248
EURCHF,20081121,024100,1.5249,1.5250,1.5248,1.5248
EURCHF,20081121,024200,1.5245,1.5251,1.5242,1.5250
EURCHF,20081121,024300,1.5244,1.5244,1.5242,1.5243
EURCHF,20081121,024400,1.5242,1.5242,1.5241,1.5241
EURCHF,20081121,024500,1.5242,1.5243,1.5242,1.5243
EURCHF,20081121,024600,1.5242,1.5243,1.5242,1.5243
EURCHF,20081121,024700,1.5242,1.5243,1.5241,1.5243
EURCHF,20081121,024800,1.5241,1.5241,1.5239,1.5241
EURCHF,20081121,024900,1.5240,1.5243,1.5240,1.5243
EURCHF,20081121,025000,1.5242,1.5244,1.5242,1.5244
EURCHF,20081121,025100,1.5243,1.5245,1.5243,1.5245
EURCHF,20081121,025200,1.5244,1.5250,1.5244,1.5250
EURCHF,20081121,025300,1.5249,1.5253,1.5249,1.5250
EURCHF,20081121,025400,1.5249,1.5250,1.5248,1.5250
EURCHF,20081121,025500,1.5250,1.5250,1.5248,1.5248
EURCHF,20081121,025600,1.5251,1.5259,1.5248,1.5255
EURCHF,20081121,025700,1.5254,1.5254,1.5243,1.5245
EURCHF,20081121,025800,1.5244,1.5245,1.5243,1.5243
EURCHF,20081121,025900,1.5244,1.5247,1.5244,1.5247
EURCHF,20081121,030000,1.5249,1.5249,1.5246,1.5248
EURCHF,20081121,030100,1.5247,1.5248,1.5246,1.5246
EURCHF,20081121,030200,1.5247,1.5250,1.5247,1.5249
EURCHF,20081121,030300,1.5252,1.5252,1.5248,1.5248
EURCHF,20081121,030400,1.5249,1.5249,1.5248,1.5248
EURCHF,20081121,030500,1.5247,1.5251,1.5247,1.5251
EURCHF,20081121,030600,1.5254,1.5257,1.5254,1.5257
EURCHF,20081121,030700,1.5258,1.5258,1.5250,1.5250
EURCHF,20081121,030800,1.5249,1.5252,1.5247,1.5252
EURCHF,20081121,030900,1.5256,1.5266,1.5256,1.5266
EURCHF,20081121,031000,1.5267,1.5267,1.5266,1.5266
EURCHF,20081121,031100,1.5265,1.5265,1.5250,1.5250
EURCHF,20081121,031200,1.5252,1.5257,1.5249,1.5257
EURCHF,20081121,031300,1.5256,1.5256,1.5252,1.5252
EURCHF,20081121,031400,1.5253,1.5258,1.5253,1.5254
EURCHF,20081121,031500,1.5256,1.5259,1.5256,1.5256
EURCHF,20081121,031600,1.5257,1.5261,1.5257,1.5260
EURCHF,20081121,031700,1.5259,1.5261,1.5259,1.5261
EURCHF,20081121,031800,1.5263,1.5268,1.5263,1.5265
EURCHF,20081121,031900,1.5264,1.5265,1.5263,1.5264
EURCHF,20081121,032000,1.5263,1.5264,1.5260,1.5260
EURCHF,20081121,032100,1.5261,1.5262,1.5258,1.5259
EURCHF,20081121,032200,1.5260,1.5262,1.5260,1.5262
EURCHF,20081121,032300,1.5261,1.5264,1.5261,1.5262
EURCHF,20081121,032400,1.5261,1.5262,1.5261,1.5262
EURCHF,20081121,032500,1.5261,1.5261,1.5259,1.5261
EURCHF,20081121,032600,1.5260,1.5261,1.5259,1.5261
EURCHF,20081121,032700,1.5263,1.5264,1.5261,1.5261
EURCHF,20081121,032800,1.5262,1.5263,1.5262,1.5263
EURCHF,20081121,032900,1.5262,1.5266,1.5262,1.5266
EURCHF,20081121,033000,1.5265,1.5266,1.5264,1.5266
EURCHF,20081121,033100,1.5265,1.5266,1.5265,1.5265
EURCHF,20081121,033200,1.5263,1.5263,1.5261,1.5263
EURCHF,20081121,033300,1.5262,1.5264,1.5261,1.5264
EURCHF,20081121,033400,1.5265,1.5265,1.5264,1.5264
EURCHF,20081121,033500,1.5265,1.5265,1.5265,1.5265
EURCHF,20081121,033600,1.5264,1.5265,1.5262,1.5264
EURCHF,20081121,033700,1.5265,1.5267,1.5265,1.5266
EURCHF,20081121,033800,1.5267,1.5267,1.5264,1.5264
EURCHF,20081121,033900,1.5264,1.5264,1.5264,1.5264
EURCHF,20081121,034000,1.5265,1.5266,1.5265,1.5266
EURCHF,20081121,034100,1.5267,1.5269,1.5267,1.5269
EURCHF,20081121,034200,1.5270,1.5271,1.5268,1.5270
EURCHF,20081121,034300,1.5269,1.5270,1.5268,1.5270
EURCHF,20081121,034400,1.5269,1.5269,1.5268,1.5269
EURCHF,20081121,034500,1.5270,1.5270,1.5264,1.5265
EURCHF,20081121,034600,1.5267,1.5268,1.5266,1.5267
EURCHF,20081121,034700,1.5268,1.5271,1.5266,1.5270
EURCHF,20081121,034800,1.5269,1.5270,1.5268,1.5268
EURCHF,20081121,034900,1.5267,1.5267,1.5265,1.5265
EURCHF,20081121,035000,1.5266,1.5268,1.5266,1.5268
EURCHF,20081121,035100,1.5267,1.5267,1.5264,1.5267
EURCHF,20081121,035200,1.5266,1.5266,1.5264,1.5266
EURCHF,20081121,035300,1.5265,1.5268,1.5265,1.5268
EURCHF,20081121,035400,1.5270,1.5272,1.5270,1.5270
EURCHF,20081121,035500,1.5269,1.5271,1.5268,1.5271
EURCHF,20081121,035600,1.5270,1.5270,1.5269,1.5270
EURCHF,20081121,035700,1.5269,1.5271,1.5269,1.5271
EURCHF,20081121,035800,1.5270,1.5270,1.5262,1.5264
EURCHF,20081121,035900,1.5263,1.5263,1.5259,1.5260
EURCHF,20081121,040000,1.5261,1.5263,1.5258,1.5263
EURCHF,20081121,040100,1.5264,1.5264,1.5261,1.5261
EURCHF,20081121,040200,1.5263,1.5263,1.5259,1.5261
EURCHF,20081121,040300,1.5260,1.5262,1.5260,1.5260
EURCHF,20081121,040400,1.5259,1.5259,1.5255,1.5257
EURCHF,20081121,040500,1.5257,1.5257,1.5257,1.5257
EURCHF,20081121,040600,1.5256,1.5258,1.5256,1.5258
EURCHF,20081121,040700,1.5257,1.5257,1.5254,1.5257
EURCHF,20081121,040800,1.5258,1.5260,1.5252,1.5256
EURCHF,20081121,040900,1.5257,1.5258,1.5254,1.5257
EURCHF,20081121,041000,1.5258,1.5261,1.5258,1.5261
EURCHF,20081121,041100,1.5260,1.5260,1.5259,1.5260
EURCHF,20081121,041200,1.5261,1.5265,1.5261,1.5265
EURCHF,20081121,041300,1.5264,1.5264,1.5262,1.5262
EURCHF,20081121,041400,1.5264,1.5265,1.5260,1.5260
EURCHF,20081121,041500,1.5259,1.5262,1.5259,1.5261
EURCHF,20081121,041600,1.5260,1.5262,1.5260,1.5261
EURCHF,20081121,041700,1.5262,1.5262,1.5262,1.5262
EURCHF,20081121,041800,1.5261,1.5261,1.5260,1.5260
EURCHF,20081121,041900,1.5261,1.5264,1.5261,1.5263
EURCHF,20081121,042000,1.5264,1.5265,1.5263,1.5265
EURCHF,20081121,042100,1.5268,1.5268,1.5263,1.5263
EURCHF,20081121,042200,1.5264,1.5267,1.5264,1.5264
EURCHF,20081121,042300,1.5263,1.5263,1.5263,1.5263
EURCHF,20081121,042400,1.5262,1.5264,1.5262,1.5263
EURCHF,20081121,042500,1.5264,1.5264,1.5264,1.5264
EURCHF,20081121,042600,1.5264,1.5266,1.5264,1.5266
EURCHF,20081121,042700,1.5267,1.5272,1.5267,1.5271
EURCHF,20081121,042800,1.5270,1.5270,1.5266,1.5266
EURCHF,20081121,042900,1.5265,1.5266,1.5265,1.5266
EURCHF,20081121,043000,1.5265,1.5271,1.5265,1.5271
EURCHF,20081121,043100,1.5270,1.5275,1.5270,1.5274
EURCHF,20081121,043200,1.5273,1.5275,1.5273,1.5275
EURCHF,20081121,043300,1.5276,1.5282,1.5276,1.5282
EURCHF,20081121,043400,1.5283,1.5285,1.5280,1.5285
EURCHF,20081121,043500,1.5286,1.5290,1.5286,1.5287
EURCHF,20081121,043600,1.5288,1.5288,1.5286,1.5286
EURCHF,20081121,043700,1.5287,1.5289,1.5287,1.5288
EURCHF,20081121,043800,1.5289,1.5289,1.5287,1.5289
EURCHF,20081121,043900,1.5288,1.5289,1.5286,1.5286
EURCHF,20081121,044000,1.5285,1.5287,1.5283,1.5283
EURCHF,20081121,044100,1.5281,1.5286,1.5281,1.5285
EURCHF,20081121,044200,1.5283,1.5283,1.5282,1.5283
EURCHF,20081121,044300,1.5282,1.5282,1.5281,1.5282
EURCHF,20081121,044400,1.5281,1.5282,1.5281,1.5282
EURCHF,20081121,044500,1.5281,1.5281,1.5275,1.5275
EURCHF,20081121,044600,1.5276,1.5276,1.5273,1.5275
EURCHF,20081121,044700,1.5276,1.5276,1.5275,1.5275
EURCHF,20081121,044800,1.5274,1.5277,1.5274,1.5277
EURCHF,20081121,044900,1.5278,1.5278,1.5275,1.5276
EURCHF,20081121,045000,1.5275,1.5277,1.5275,1.5276
EURCHF,20081121,045100,1.5275,1.5275,1.5274,1.5275
EURCHF,20081121,045200,1.5273,1.5274,1.5273,1.5273
EURCHF,20081121,045300,1.5274,1.5280,1.5272,1.5280
EURCHF,20081121,045400,1.5281,1.5281,1.5280,1.5280
EURCHF,20081121,045500,1.5280,1.5280,1.5278,1.5278
EURCHF,20081121,045600,1.5279,1.5281,1.5279,1.5279
EURCHF,20081121,045700,1.5278,1.5278,1.5269,1.5272
EURCHF,20081121,045800,1.5273,1.5279,1.5273,1.5279
EURCHF,20081121,045900,1.5278,1.5280,1.5278,1.5280
EURCHF,20081121,050000,1.5281,1.5282,1.5279,1.5280
EURCHF,20081121,050100,1.5282,1.5285,1.5282,1.5283
EURCHF,20081121,050200,1.5284,1.5285,1.5284,1.5285
EURCHF,20081121,050300,1.5284,1.5284,1.5282,1.5283
EURCHF,20081121,050400,1.5282,1.5289,1.5282,1.5289
EURCHF,20081121,050500,1.5288,1.5289,1.5287,1.5289
EURCHF,20081121,050600,1.5290,1.5294,1.5290,1.5294
EURCHF,20081121,050700,1.5293,1.5293,1.5293,1.5293
EURCHF,20081121,050800,1.5292,1.5297,1.5292,1.5297
EURCHF,20081121,050900,1.5298,1.5299,1.5298,1.5298
EURCHF,20081121,051000,1.5300,1.5300,1.5298,1.5298
EURCHF,20081121,051100,1.5297,1.5300,1.5296,1.5300
EURCHF,20081121,051200,1.5301,1.5301,1.5296,1.5298
EURCHF,20081121,051300,1.5297,1.5297,1.5293,1.5296
EURCHF,20081121,051400,1.5295,1.5298,1.5295,1.5298
EURCHF,20081121,051500,1.5299,1.5304,1.5299,1.5303
EURCHF,20081121,051600,1.5302,1.5303,1.5300,1.5302
EURCHF,20081121,051700,1.5301,1.5302,1.5296,1.5296
EURCHF,20081121,051800,1.5298,1.5302,1.5298,1.5299
EURCHF,20081121,051900,1.5301,1.5301,1.5300,1.5300
EURCHF,20081121,052000,1.5299,1.5310,1.5299,1.5310
EURCHF,20081121,052100,1.5311,1.5312,1.5309,1.5309
EURCHF,20081121,052200,1.5310,1.5317,1.5310,1.5316
EURCHF,20081121,052300,1.5315,1.5323,1.5315,1.5323
EURCHF,20081121,052400,1.5324,1.5324,1.5320,1.5324
EURCHF,20081121,052500,1.5323,1.5332,1.5320,1.5332
EURCHF,20081121,052600,1.5336,1.5338,1.5335,1.5335
EURCHF,20081121,052700,1.5334,1.5336,1.5333,1.5336
EURCHF,20081121,052800,1.5335,1.5336,1.5333,1.5336
EURCHF,20081121,052900,1.5337,1.5340,1.5337,1.5340
EURCHF,20081121,053000,1.5339,1.5345,1.5337,1.5343
EURCHF,20081121,053100,1.5342,1.5342,1.5339,1.5339
EURCHF,20081121,053200,1.5340,1.5346,1.5340,1.5346
EURCHF,20081121,053300,1.5345,1.5345,1.5341,1.5343
EURCHF,20081121,053400,1.5341,1.5343,1.5341,1.5342
EURCHF,20081121,053500,1.5343,1.5343,1.5336,1.5336
EURCHF,20081121,053600,1.5338,1.5338,1.5338,1.5338
EURCHF,20081121,053700,1.5337,1.5338,1.5336,1.5337
EURCHF,20081121,053800,1.5338,1.5342,1.5337,1.5340
EURCHF,20081121,053900,1.5339,1.5341,1.5338,1.5340
EURCHF,20081121,054000,1.5339,1.5339,1.5336,1.5336
EURCHF,20081121,054100,1.5337,1.5338,1.5333,1.5338
EURCHF,20081121,054200,1.5336,1.5338,1.5335,1.5338
EURCHF,20081121,054300,1.5337,1.5340,1.5336,1.5340
EURCHF,20081121,054400,1.5339,1.5340,1.5336,1.5336
EURCHF,20081121,054500,1.5337,1.5337,1.5335,1.5336
EURCHF,20081121,054600,1.5335,1.5335,1.5333,1.5334
EURCHF,20081121,054700,1.5333,1.5335,1.5331,1.5331
EURCHF,20081121,054800,1.5327,1.5327,1.5325,1.5326
EURCHF,20081121,054900,1.5325,1.5325,1.5323,1.5323
EURCHF,20081121,055000,1.5327,1.5334,1.5327,1.5331
EURCHF,20081121,055100,1.5334,1.5338,1.5331,1.5336
EURCHF,20081121,055200,1.5334,1.5342,1.5334,1.5341
EURCHF,20081121,055300,1.5339,1.5339,1.5333,1.5336
EURCHF,20081121,055400,1.5332,1.5335,1.5332,1.5335
EURCHF,20081121,055500,1.5334,1.5334,1.5322,1.5329
EURCHF,20081121,055600,1.5331,1.5331,1.5328,1.5330
EURCHF,20081121,055700,1.5329,1.5333,1.5329,1.5333
EURCHF,20081121,055800,1.5332,1.5336,1.5332,1.5335
EURCHF,20081121,055900,1.5334,1.5335,1.5331,1.5334
EURCHF,20081121,060000,1.5333,1.5338,1.5333,1.5338
EURCHF,20081121,060100,1.5337,1.5338,1.5335,1.5338
EURCHF,20081121,060200,1.5337,1.5340,1.5336,1.5340
EURCHF,20081121,060300,1.5342,1.5345,1.5342,1.5345
EURCHF,20081121,060400,1.5344,1.5345,1.5344,1.5345
EURCHF,20081121,060500,1.5343,1.5346,1.5342,1.5346
EURCHF,20081121,060600,1.5347,1.5347,1.5332,1.5332
EURCHF,20081121,060700,1.5329,1.5336,1.5329,1.5335
EURCHF,20081121,060800,1.5336,1.5337,1.5336,1.5336
EURCHF,20081121,060900,1.5337,1.5340,1.5337,1.5340
EURCHF,20081121,061000,1.5338,1.5338,1.5335,1.5335
EURCHF,20081121,061100,1.5336,1.5337,1.5333,1.5337
EURCHF,20081121,061200,1.5336,1.5340,1.5336,1.5340
EURCHF,20081121,061300,1.5339,1.5339,1.5332,1.5333
EURCHF,20081121,061400,1.5334,1.5334,1.5324,1.5324
EURCHF,20081121,061500,1.5326,1.5328,1.5326,1.5327
EURCHF,20081121,061600,1.5326,1.5329,1.5326,1.5329
EURCHF,20081121,061700,1.5326,1.5326,1.5325,1.5326
EURCHF,20081121,061800,1.5327,1.5328,1.5326,1.5327
EURCHF,20081121,061900,1.5328,1.5329,1.5327,1.5328
EURCHF,20081121,062000,1.5327,1.5327,1.5323,1.5323
EURCHF,20081121,062100,1.5322,1.5323,1.5319,1.5319
EURCHF,20081121,062200,1.5320,1.5320,1.5319,1.5319
EURCHF,20081121,062300,1.5320,1.5326,1.5320,1.5326
EURCHF,20081121,062400,1.5325,1.5326,1.5324,1.5324
EURCHF,20081121,062500,1.5325,1.5326,1.5325,1.5326
EURCHF,20081121,062600,1.5327,1.5327,1.5326,1.5326
EURCHF,20081121,062700,1.5326,1.5328,1.5324,1.5324
EURCHF,20081121,062800,1.5326,1.5330,1.5326,1.5330
EURCHF,20081121,062900,1.5331,1.5331,1.5326,1.5326
EURCHF,20081121,063000,1.5328,1.5330,1.5328,1.5330
EURCHF,20081121,063100,1.5329,1.5329,1.5327,1.5327
EURCHF,20081121,063200,1.5328,1.5333,1.5328,1.5333
EURCHF,20081121,063300,1.5334,1.5336,1.5329,1.5329
EURCHF,20081121,063400,1.5334,1.5334,1.5331,1.5331
EURCHF,20081121,063500,1.5330,1.5336,1.5330,1.5336
EURCHF,20081121,063600,1.5335,1.5336,1.5334,1.5336
EURCHF,20081121,063700,1.5337,1.5337,1.5335,1.5336
EURCHF,20081121,063800,1.5335,1.5335,1.5333,1.5335
EURCHF,20081121,063900,1.5336,1.5338,1.5336,1.5338
EURCHF,20081121,064000,1.5337,1.5338,1.5335,1.5338
EURCHF,20081121,064100,1.5336,1.5340,1.5336,1.5340
EURCHF,20081121,064200,1.5338,1.5349,1.5338,1.5346
EURCHF,20081121,064300,1.5343,1.5343,1.5339,1.5340
EURCHF,20081121,064400,1.5338,1.5341,1.5331,1.5331
EURCHF,20081121,064500,1.5330,1.5336,1.5327,1.5336
EURCHF,20081121,064600,1.5335,1.5335,1.5329,1.5333
EURCHF,20081121,064700,1.5332,1.5347,1.5332,1.5343
EURCHF,20081121,064800,1.5345,1.5345,1.5342,1.5342
EURCHF,20081121,064900,1.5343,1.5349,1.5343,1.5344
EURCHF,20081121,065000,1.5343,1.5348,1.5342,1.5348
EURCHF,20081121,065100,1.5347,1.5347,1.5346,1.5346
EURCHF,20081121,065200,1.5347,1.5347,1.5344,1.5345
EURCHF,20081121,065300,1.5346,1.5348,1.5345,1.5345
EURCHF,20081121,065400,1.5344,1.5350,1.5344,1.5346
EURCHF,20081121,065500,1.5345,1.5345,1.5343,1.5345
EURCHF,20081121,065600,1.5346,1.5349,1.5345,1.5348
EURCHF,20081121,065700,1.5347,1.5348,1.5345,1.5348
EURCHF,20081121,065800,1.5347,1.5352,1.5347,1.5352
EURCHF,20081121,065900,1.5350,1.5351,1.5346,1.5346
EURCHF,20081121,070000,1.5343,1.5343,1.5339,1.5341
EURCHF,20081121,070100,1.5342,1.5342,1.5339,1.5339
EURCHF,20081121,070200,1.5338,1.5339,1.5338,1.5338
EURCHF,20081121,070300,1.5337,1.5337,1.5326,1.5326
EURCHF,20081121,070400,1.5328,1.5334,1.5328,1.5334
EURCHF,20081121,070500,1.5333,1.5333,1.5332,1.5333
EURCHF,20081121,070600,1.5332,1.5332,1.5329,1.5329
EURCHF,20081121,070700,1.5328,1.5329,1.5327,1.5329
EURCHF,20081121,070800,1.5330,1.5335,1.5330,1.5335
EURCHF,20081121,070900,1.5334,1.5334,1.5333,1.5333
EURCHF,20081121,071000,1.5334,1.5334,1.5330,1.5331
EURCHF,20081121,071100,1.5331,1.5331,1.5330,1.5330
EURCHF,20081121,071200,1.5331,1.5331,1.5330,1.5331
EURCHF,20081121,071300,1.5330,1.5330,1.5327,1.5330
EURCHF,20081121,071400,1.5329,1.5329,1.5326,1.5326
EURCHF,20081121,071500,1.5325,1.5326,1.5320,1.5320
EURCHF,20081121,071600,1.5319,1.5325,1.5319,1.5324
EURCHF,20081121,071700,1.5325,1.5329,1.5325,1.5329
EURCHF,20081121,071800,1.5328,1.5331,1.5328,1.5331
EURCHF,20081121,071900,1.5336,1.5338,1.5332,1.5333
EURCHF,20081121,072000,1.5334,1.5334,1.5332,1.5332
EURCHF,20081121,072100,1.5333,1.5333,1.5329,1.5330
EURCHF,20081121,072200,1.5329,1.5332,1.5329,1.5332
EURCHF,20081121,072300,1.5333,1.5337,1.5333,1.5337
EURCHF,20081121,072400,1.5338,1.5338,1.5334,1.5334
EURCHF,20081121,072500,1.5335,1.5338,1.5335,1.5338
EURCHF,20081121,072600,1.5339,1.5347,1.5339,1.5346
EURCHF,20081121,072700,1.5347,1.5350,1.5347,1.5349
EURCHF,20081121,072800,1.5348,1.5351,1.5348,1.5350
EURCHF,20081121,072900,1.5349,1.5351,1.5347,1.5347
EURCHF,20081121,073000,1.5345,1.5354,1.5345,1.5351
EURCHF,20081121,073100,1.5353,1.5354,1.5351,1.5354
EURCHF,20081121,073200,1.5353,1.5360,1.5353,1.5359
EURCHF,20081121,073300,1.5360,1.5361,1.5359,1.5361
EURCHF,20081121,073400,1.5360,1.5361,1.5348,1.5348
EURCHF,20081121,073500,1.5349,1.5349,1.5347,1.5347
EURCHF,20081121,073600,1.5348,1.5349,1.5348,1.5348
EURCHF,20081121,073700,1.5349,1.5352,1.5349,1.5352
EURCHF,20081121,073800,1.5353,1.5359,1.5353,1.5358
EURCHF,20081121,073900,1.5357,1.5359,1.5357,1.5359
EURCHF,20081121,074000,1.5360,1.5364,1.5360,1.5364
EURCHF,20081121,074100,1.5363,1.5374,1.5363,1.5368
EURCHF,20081121,074200,1.5367,1.5382,1.5367,1.5378
EURCHF,20081121,074300,1.5380,1.5385,1.5380,1.5382
EURCHF,20081121,074400,1.5380,1.5383,1.5380,1.5380
EURCHF,20081121,074500,1.5381,1.5385,1.5380,1.5384
EURCHF,20081121,074600,1.5385,1.5385,1.5376,1.5378
EURCHF,20081121,074700,1.5377,1.5378,1.5373,1.5373
EURCHF,20081121,074800,1.5370,1.5375,1.5369,1.5375
EURCHF,20081121,074900,1.5374,1.5374,1.5369,1.5369
EURCHF,20081121,075000,1.5368,1.5371,1.5368,1.5368
EURCHF,20081121,075100,1.5362,1.5368,1.5362,1.5368
EURCHF,20081121,075200,1.5366,1.5375,1.5366,1.5369
EURCHF,20081121,075300,1.5368,1.5369,1.5367,1.5368
EURCHF,20081121,075400,1.5369,1.5370,1.5363,1.5363
EURCHF,20081121,075500,1.5366,1.5366,1.5355,1.5355
EURCHF,20081121,075600,1.5352,1.5354,1.5349,1.5354
EURCHF,20081121,075700,1.5352,1.5354,1.5350,1.5351
EURCHF,20081121,075800,1.5352,1.5357,1.5352,1.5356
EURCHF,20081121,075900,1.5352,1.5352,1.5348,1.5349
EURCHF,20081121,080000,1.5348,1.5352,1.5348,1.5352
EURCHF,20081121,080100,1.5351,1.5351,1.5348,1.5349
EURCHF,20081121,080200,1.5350,1.5350,1.5345,1.5345
EURCHF,20081121,080300,1.5343,1.5344,1.5331,1.5331
EURCHF,20081121,080400,1.5332,1.5336,1.5332,1.5336
EURCHF,20081121,080500,1.5335,1.5345,1.5335,1.5342
EURCHF,20081121,080600,1.5339,1.5339,1.5334,1.5334
EURCHF,20081121,080700,1.5333,1.5336,1.5333,1.5333
EURCHF,20081121,080800,1.5334,1.5338,1.5334,1.5336
EURCHF,20081121,080900,1.5337,1.5340,1.5336,1.5340
EURCHF,20081121,081000,1.5342,1.5342,1.5340,1.5340
EURCHF,20081121,081100,1.5339,1.5342,1.5339,1.5341
EURCHF,20081121,081200,1.5342,1.5343,1.5341,1.5343
EURCHF,20081121,081300,1.5342,1.5345,1.5342,1.5345
EURCHF,20081121,081400,1.5344,1.5344,1.5341,1.5341
EURCHF,20081121,081500,1.5342,1.5343,1.5340,1.5342
EURCHF,20081121,081600,1.5340,1.5341,1.5339,1.5341
EURCHF,20081121,081700,1.5342,1.5343,1.5340,1.5340
EURCHF,20081121,081800,1.5339,1.5342,1.5339,1.5341
EURCHF,20081121,081900,1.5340,1.5341,1.5338,1.5341
EURCHF,20081121,082000,1.5340,1.5341,1.5339,1.5339
EURCHF,20081121,082100,1.5340,1.5340,1.5339,1.5339
EURCHF,20081121,082200,1.5340,1.5344,1.5340,1.5343
EURCHF,20081121,082300,1.5344,1.5344,1.5337,1.5337
EURCHF,20081121,082400,1.5336,1.5341,1.5336,1.5340
EURCHF,20081121,082500,1.5341,1.5342,1.5336,1.5337
EURCHF,20081121,082600,1.5333,1.5335,1.5332,1.5332
EURCHF,20081121,082700,1.5333,1.5335,1.5332,1.5335
EURCHF,20081121,082800,1.5333,1.5335,1.5333,1.5333
EURCHF,20081121,082900,1.5334,1.5338,1.5334,1.5336
EURCHF,20081121,083000,1.5335,1.5336,1.5331,1.5331
EURCHF,20081121,083100,1.5332,1.5335,1.5330,1.5334
EURCHF,20081121,083200,1.5333,1.5336,1.5331,1.5335
EURCHF,20081121,083300,1.5334,1.5337,1.5334,1.5337
EURCHF,20081121,083400,1.5338,1.5341,1.5338,1.5341
EURCHF,20081121,083500,1.5342,1.5343,1.5342,1.5342
EURCHF,20081121,083600,1.5343,1.5343,1.5342,1.5343
EURCHF,20081121,083700,1.5342,1.5343,1.5341,1.5343
EURCHF,20081121,083800,1.5342,1.5342,1.5341,1.5341
EURCHF,20081121,083900,1.5342,1.5342,1.5340,1.5341
EURCHF,20081121,084000,1.5340,1.5341,1.5338,1.5338
EURCHF,20081121,084100,1.5337,1.5338,1.5337,1.5337
EURCHF,20081121,084200,1.5338,1.5339,1.5336,1.5338
EURCHF,20081121,084300,1.5336,1.5336,1.5332,1.5333
EURCHF,20081121,084400,1.5332,1.5338,1.5330,1.5337
EURCHF,20081121,084500,1.5335,1.5337,1.5335,1.5336
EURCHF,20081121,084600,1.5337,1.5340,1.5337,1.5339
EURCHF,20081121,084700,1.5338,1.5341,1.5337,1.5341
EURCHF,20081121,084800,1.5340,1.5344,1.5340,1.5344
EURCHF,20081121,084900,1.5343,1.5345,1.5341,1.5343
EURCHF,20081121,085000,1.5345,1.5345,1.5339,1.5341
EURCHF,20081121,085100,1.5342,1.5343,1.5340,1.5343
EURCHF,20081121,085200,1.5342,1.5343,1.5342,1.5342
EURCHF,20081121,085300,1.5343,1.5347,1.5342,1.5346
EURCHF,20081121,085400,1.5345,1.5347,1.5345,1.5346
EURCHF,20081121,085500,1.5347,1.5348,1.5345,1.5346
EURCHF,20081121,085600,1.5347,1.5353,1.5346,1.5353
EURCHF,20081121,085700,1.5354,1.5363,1.5352,1.5362
EURCHF,20081121,085800,1.5363,1.5367,1.5362,1.5367
EURCHF,20081121,085900,1.5372,1.5382,1.5372,1.5380
EURCHF,20081121,090000,1.5381,1.5396,1.5381,1.5396
EURCHF,20081121,090100,1.5401,1.5401,1.5393,1.5393
EURCHF,20081121,090200,1.5395,1.5397,1.5391,1.5392
EURCHF,20081121,090300,1.5393,1.5394,1.5393,1.5394
EURCHF,20081121,090400,1.5393,1.5394,1.5387,1.5387
EURCHF,20081121,090500,1.5386,1.5392,1.5385,1.5392
EURCHF,20081121,090600,1.5393,1.5394,1.5391,1.5394
EURCHF,20081121,090700,1.5391,1.5392,1.5391,1.5391
EURCHF,20081121,090800,1.5390,1.5390,1.5382,1.5382
EURCHF,20081121,090900,1.5385,1.5385,1.5378,1.5383
EURCHF,20081121,091000,1.5380,1.5380,1.5378,1.5379
EURCHF,20081121,091100,1.5375,1.5376,1.5371,1.5371
EURCHF,20081121,091200,1.5374,1.5378,1.5371,1.5372
EURCHF,20081121,091300,1.5371,1.5371,1.5369,1.5369
EURCHF,20081121,091400,1.5368,1.5372,1.5368,1.5372
EURCHF,20081121,091500,1.5371,1.5374,1.5371,1.5371
EURCHF,20081121,091600,1.5372,1.5376,1.5372,1.5375
EURCHF,20081121,091700,1.5373,1.5373,1.5365,1.5365
EURCHF,20081121,091800,1.5366,1.5366,1.5362,1.5363
EURCHF,20081121,091900,1.5364,1.5366,1.5364,1.5364
EURCHF,20081121,092000,1.5363,1.5366,1.5362,1.5366
EURCHF,20081121,092100,1.5369,1.5369,1.5366,1.5368
EURCHF,20081121,092200,1.5367,1.5369,1.5367,1.5368
EURCHF,20081121,092300,1.5369,1.5371,1.5369,1.5370
EURCHF,20081121,092400,1.5369,1.5370,1.5366,1.5366
EURCHF,20081121,092500,1.5368,1.5368,1.5364,1.5366
EURCHF,20081121,092600,1.5365,1.5366,1.5365,1.5365
EURCHF,20081121,092700,1.5366,1.5366,1.5365,1.5366
EURCHF,20081121,092800,1.5367,1.5368,1.5366,1.5368
EURCHF,20081121,092900,1.5369,1.5371,1.5368,1.5368
EURCHF,20081121,093000,1.5371,1.5375,1.5371,1.5374
EURCHF,20081121,093100,1.5375,1.5375,1.5367,1.5368
EURCHF,20081121,093200,1.5369,1.5371,1.5369,1.5371
EURCHF,20081121,093300,1.5370,1.5373,1.5369,1.5369
EURCHF,20081121,093400,1.5368,1.5368,1.5367,1.5368
EURCHF,20081121,093500,1.5367,1.5367,1.5366,1.5367
EURCHF,20081121,093600,1.5366,1.5368,1.5366,1.5368
EURCHF,20081121,093700,1.5371,1.5374,1.5371,1.5372
EURCHF,20081121,093800,1.5371,1.5373,1.5371,1.5371
EURCHF,20081121,093900,1.5372,1.5373,1.5371,1.5373
EURCHF,20081121,094000,1.5372,1.5373,1.5371,1.5371
EURCHF,20081121,094100,1.5370,1.5373,1.5370,1.5373
EURCHF,20081121,094200,1.5374,1.5374,1.5373,1.5373
EURCHF,20081121,094300,1.5372,1.5373,1.5371,1.5371
EURCHF,20081121,094400,1.5372,1.5373,1.5372,1.5373
EURCHF,20081121,094500,1.5374,1.5375,1.5374,1.5375
EURCHF,20081121,094600,1.5373,1.5374,1.5373,1.5373
EURCHF,20081121,094700,1.5374,1.5374,1.5371,1.5372
EURCHF,20081121,094800,1.5373,1.5373,1.5372,1.5372
EURCHF,20081121,094900,1.5373,1.5373,1.5370,1.5370
EURCHF,20081121,095000,1.5371,1.5373,1.5371,1.5373
EURCHF,20081121,095100,1.5372,1.5372,1.5371,1.5371
EURCHF,20081121,095200,1.5372,1.5373,1.5372,1.5373
EURCHF,20081121,095300,1.5372,1.5373,1.5371,1.5372
EURCHF,20081121,095400,1.5371,1.5372,1.5369,1.5369
EURCHF,20081121,095500,1.5371,1.5371,1.5369,1.5369
EURCHF,20081121,095600,1.5370,1.5370,1.5369,1.5369
EURCHF,20081121,095700,1.5368,1.5369,1.5368,1.5368
EURCHF,20081121,095800,1.5369,1.5369,1.5367,1.5367
EURCHF,20081121,095900,1.5368,1.5368,1.5366,1.5367
EURCHF,20081121,100000,1.5366,1.5369,1.5366,1.5369
EURCHF,20081121,100100,1.5368,1.5368,1.5367,1.5368
EURCHF,20081121,100200,1.5369,1.5369,1.5364,1.5364
EURCHF,20081121,100300,1.5366,1.5366,1.5364,1.5364
EURCHF,20081121,100400,1.5363,1.5364,1.5362,1.5364
EURCHF,20081121,100500,1.5363,1.5369,1.5360,1.5369
EURCHF,20081121,100600,1.5370,1.5371,1.5369,1.5370
EURCHF,20081121,100700,1.5369,1.5369,1.5366,1.5366
EURCHF,20081121,100800,1.5367,1.5368,1.5367,1.5367
EURCHF,20081121,100900,1.5368,1.5368,1.5366,1.5366
EURCHF,20081121,101000,1.5365,1.5370,1.5365,1.5370
EURCHF,20081121,101100,1.5369,1.5370,1.5368,1.5370
EURCHF,20081121,101200,1.5369,1.5369,1.5367,1.5368
EURCHF,20081121,101300,1.5367,1.5368,1.5367,1.5368
EURCHF,20081121,101400,1.5369,1.5370,1.5367,1.5367
EURCHF,20081121,101500,1.5368,1.5373,1.5368,1.5373
EURCHF,20081121,101600,1.5374,1.5375,1.5372,1.5375
EURCHF,20081121,101700,1.5374,1.5375,1.5373,1.5374
EURCHF,20081121,101800,1.5373,1.5373,1.5372,1.5373
EURCHF,20081121,101900,1.5374,1.5374,1.5372,1.5373
EURCHF,20081121,102000,1.5372,1.5373,1.5371,1.5373
EURCHF,20081121,102100,1.5374,1.5374,1.5371,1.5371
EURCHF,20081121,102200,1.5372,1.5373,1.5370,1.5370
EURCHF,20081121,102300,1.5371,1.5371,1.5370,1.5370
EURCHF,20081121,102400,1.5371,1.5374,1.5371,1.5372
EURCHF,20081121,102500,1.5373,1.5374,1.5372,1.5374
EURCHF,20081121,102600,1.5373,1.5374,1.5373,1.5373
EURCHF,20081121,102700,1.5372,1.5374,1.5371,1.5371
EURCHF,20081121,102800,1.5370,1.5370,1.5368,1.5369
EURCHF,20081121,102900,1.5370,1.5370,1.5369,1.5369
EURCHF,20081121,103000,1.5370,1.5370,1.5369,1.5369
EURCHF,20081121,103100,1.5370,1.5371,1.5369,1.5371
EURCHF,20081121,103200,1.5369,1.5372,1.5369,1.5372
EURCHF,20081121,103300,1.5373,1.5373,1.5370,1.5370
EURCHF,20081121,103400,1.5368,1.5369,1.5366,1.5369
EURCHF,20081121,103500,1.5370,1.5373,1.5369,1.5373
EURCHF,20081121,103600,1.5372,1.5374,1.5372,1.5373
EURCHF,20081121,103700,1.5375,1.5376,1.5374,1.5374
EURCHF,20081121,103800,1.5373,1.5376,1.5373,1.5374
EURCHF,20081121,103900,1.5375,1.5380,1.5375,1.5380
EURCHF,20081121,104000,1.5373,1.5373,1.5369,1.5369
EURCHF,20081121,104100,1.5371,1.5378,1.5371,1.5378
EURCHF,20081121,104200,1.5379,1.5380,1.5377,1.5378
EURCHF,20081121,104300,1.5376,1.5376,1.5373,1.5373
EURCHF,20081121,104400,1.5374,1.5374,1.5372,1.5373
EURCHF,20081121,104500,1.5375,1.5376,1.5374,1.5376
EURCHF,20081121,104600,1.5375,1.5378,1.5372,1.5375
EURCHF,20081121,104700,1.5374,1.5377,1.5374,1.5377
EURCHF,20081121,104800,1.5375,1.5375,1.5373,1.5373
EURCHF,20081121,104900,1.5371,1.5374,1.5371,1.5373
EURCHF,20081121,105000,1.5375,1.5376,1.5373,1.5376
EURCHF,20081121,105100,1.5377,1.5380,1.5374,1.5374
EURCHF,20081121,105200,1.5375,1.5376,1.5374,1.5375
EURCHF,20081121,105300,1.5376,1.5377,1.5376,1.5376
EURCHF,20081121,105400,1.5377,1.5378,1.5375,1.5375
EURCHF,20081121,105500,1.5376,1.5376,1.5371,1.5373
EURCHF,20081121,105600,1.5372,1.5379,1.5372,1.5379
EURCHF,20081121,105700,1.5378,1.5378,1.5373,1.5373
EURCHF,20081121,105800,1.5374,1.5374,1.5368,1.5368
EURCHF,20081121,105900,1.5369,1.5379,1.5369,1.5379
EURCHF,20081121,110000,1.5382,1.5385,1.5377,1.5382
EURCHF,20081121,110100,1.5377,1.5382,1.5366,1.5382
EURCHF,20081121,110200,1.5381,1.5381,1.5379,1.5379
EURCHF,20081121,110300,1.5381,1.5381,1.5379,1.5381
EURCHF,20081121,110400,1.5382,1.5385,1.5382,1.5385
EURCHF,20081121,110500,1.5387,1.5391,1.5387,1.5389
EURCHF,20081121,110600,1.5390,1.5395,1.5389,1.5394
EURCHF,20081121,110700,1.5392,1.5393,1.5391,1.5391
EURCHF,20081121,110800,1.5393,1.5393,1.5389,1.5389
EURCHF,20081121,110900,1.5388,1.5389,1.5388,1.5389
EURCHF,20081121,111000,1.5388,1.5388,1.5387,1.5387
EURCHF,20081121,111100,1.5386,1.5388,1.5385,1.5388
EURCHF,20081121,111200,1.5387,1.5389,1.5386,1.5386
EURCHF,20081121,111300,1.5387,1.5388,1.5386,1.5386
EURCHF,20081121,111400,1.5387,1.5389,1.5387,1.5388
EURCHF,20081121,111500,1.5389,1.5389,1.5385,1.5385
EURCHF,20081121,111600,1.5382,1.5384,1.5380,1.5382
EURCHF,20081121,111700,1.5383,1.5385,1.5383,1.5385
EURCHF,20081121,111800,1.5387,1.5387,1.5385,1.5385
EURCHF,20081121,111900,1.5386,1.5386,1.5383,1.5383
EURCHF,20081121,112000,1.5384,1.5387,1.5384,1.5387
EURCHF,20081121,112100,1.5385,1.5385,1.5383,1.5384
EURCHF,20081121,112200,1.5383,1.5384,1.5380,1.5380
EURCHF,20081121,112300,1.5381,1.5383,1.5379,1.5383
EURCHF,20081121,112400,1.5384,1.5384,1.5379,1.5381
EURCHF,20081121,112500,1.5382,1.5382,1.5376,1.5376
EURCHF,20081121,112600,1.5377,1.5378,1.5377,1.5378
EURCHF,20081121,112700,1.5377,1.5378,1.5373,1.5375
EURCHF,20081121,112800,1.5374,1.5375,1.5374,1.5375
EURCHF,20081121,112900,1.5377,1.5377,1.5375,1.5376
EURCHF,20081121,113000,1.5377,1.5377,1.5372,1.5373
EURCHF,20081121,113100,1.5372,1.5374,1.5370,1.5374
EURCHF,20081121,113200,1.5375,1.5377,1.5372,1.5377
EURCHF,20081121,113300,1.5378,1.5378,1.5377,1.5377
EURCHF,20081121,113400,1.5379,1.5380,1.5377,1.5380
EURCHF,20081121,113500,1.5381,1.5383,1.5381,1.5383
EURCHF,20081121,113600,1.5382,1.5382,1.5381,1.5381
EURCHF,20081121,113700,1.5382,1.5382,1.5379,1.5380
EURCHF,20081121,113800,1.5379,1.5380,1.5374,1.5374
EURCHF,20081121,113900,1.5373,1.5373,1.5369,1.5369
EURCHF,20081121,114000,1.5368,1.5369,1.5367,1.5367
EURCHF,20081121,114100,1.5368,1.5369,1.5368,1.5369
EURCHF,20081121,114200,1.5368,1.5368,1.5367,1.5368
EURCHF,20081121,114300,1.5367,1.5368,1.5367,1.5368
EURCHF,20081121,114400,1.5367,1.5369,1.5366,1.5369
EURCHF,20081121,114500,1.5368,1.5371,1.5368,1.5371
EURCHF,20081121,114600,1.5372,1.5374,1.5372,1.5373
EURCHF,20081121,114700,1.5375,1.5375,1.5373,1.5374
EURCHF,20081121,114800,1.5373,1.5375,1.5373,1.5373
EURCHF,20081121,114900,1.5372,1.5373,1.5372,1.5373
EURCHF,20081121,115000,1.5372,1.5373,1.5372,1.5372
EURCHF,20081121,115100,1.5371,1.5372,1.5370,1.5371
EURCHF,20081121,115200,1.5372,1.5372,1.5371,1.5372
EURCHF,20081121,115300,1.5371,1.5372,1.5370,1.5370
EURCHF,20081121,115400,1.5369,1.5370,1.5369,1.5369
EURCHF,20081121,115500,1.5370,1.5370,1.5368,1.5368
EURCHF,20081121,115600,1.5369,1.5369,1.5368,1.5369
EURCHF,20081121,115700,1.5370,1.5373,1.5370,1.5372
EURCHF,20081121,115800,1.5371,1.5373,1.5371,1.5373
EURCHF,20081121,115900,1.5372,1.5374,1.5372,1.5374
EURCHF,20081121,120000,1.5375,1.5380,1.5375,1.5380
EURCHF,20081121,120100,1.5378,1.5387,1.5378,1.5387
EURCHF,20081121,120200,1.5388,1.5396,1.5388,1.5394
EURCHF,20081121,120300,1.5396,1.5398,1.5396,1.5398
EURCHF,20081121,120400,1.5399,1.5399,1.5394,1.5394
EURCHF,20081121,120500,1.5395,1.5396,1.5394,1.5396
EURCHF,20081121,120600,1.5398,1.5401,1.5397,1.5401
EURCHF,20081121,120700,1.5403,1.5404,1.5402,1.5404
EURCHF,20081121,120800,1.5403,1.5403,1.5402,1.5402
EURCHF,20081121,120900,1.5403,1.5406,1.5403,1.5405
EURCHF,20081121,121000,1.5404,1.5404,1.5401,1.5402
EURCHF,20081121,121100,1.5404,1.5407,1.5401,1.5406
EURCHF,20081121,121200,1.5407,1.5407,1.5405,1.5407
EURCHF,20081121,121300,1.5408,1.5410,1.5407,1.5410
EURCHF,20081121,121400,1.5409,1.5411,1.5408,1.5411
EURCHF,20081121,121500,1.5410,1.5413,1.5409,1.5412
EURCHF,20081121,121600,1.5413,1.5414,1.5410,1.5411
EURCHF,20081121,121700,1.5412,1.5412,1.5409,1.5409
EURCHF,20081121,121800,1.5411,1.5413,1.5409,1.5409
EURCHF,20081121,121900,1.5408,1.5408,1.5406,1.5406
EURCHF,20081121,122000,1.5405,1.5405,1.5400,1.5400
EURCHF,20081121,122100,1.5399,1.5404,1.5399,1.5403
EURCHF,20081121,122200,1.5402,1.5404,1.5398,1.5404
EURCHF,20081121,122300,1.5405,1.5405,1.5396,1.5396
EURCHF,20081121,122400,1.5394,1.5394,1.5389,1.5389
EURCHF,20081121,122500,1.5390,1.5390,1.5388,1.5390
EURCHF,20081121,122600,1.5391,1.5401,1.5391,1.5399
EURCHF,20081121,122700,1.5398,1.5399,1.5395,1.5397
EURCHF,20081121,122800,1.5396,1.5397,1.5394,1.5397
EURCHF,20081121,122900,1.5398,1.5405,1.5398,1.5404
EURCHF,20081121,123000,1.5405,1.5405,1.5404,1.5405
EURCHF,20081121,123100,1.5404,1.5405,1.5401,1.5401
EURCHF,20081121,123200,1.5400,1.5401,1.5400,1.5401
EURCHF,20081121,123300,1.5400,1.5401,1.5400,1.5401
EURCHF,20081121,123400,1.5400,1.5400,1.5397,1.5397
EURCHF,20081121,123500,1.5396,1.5398,1.5395,1.5398
EURCHF,20081121,123600,1.5397,1.5398,1.5394,1.5396
EURCHF,20081121,123700,1.5397,1.5398,1.5396,1.5396
EURCHF,20081121,123800,1.5397,1.5398,1.5394,1.5394
EURCHF,20081121,123900,1.5395,1.5398,1.5394,1.5397
EURCHF,20081121,124000,1.5394,1.5399,1.5394,1.5396
EURCHF,20081121,124100,1.5394,1.5394,1.5385,1.5385
EURCHF,20081121,124200,1.5384,1.5384,1.5379,1.5379
EURCHF,20081121,124300,1.5378,1.5380,1.5375,1.5380
EURCHF,20081121,124400,1.5382,1.5386,1.5381,1.5386
EURCHF,20081121,124500,1.5387,1.5387,1.5385,1.5385
EURCHF,20081121,124600,1.5386,1.5387,1.5385,1.5387
EURCHF,20081121,124700,1.5386,1.5386,1.5383,1.5384
EURCHF,20081121,124800,1.5383,1.5385,1.5382,1.5384
EURCHF,20081121,124900,1.5387,1.5387,1.5383,1.5383
EURCHF,20081121,125000,1.5382,1.5384,1.5382,1.5382
EURCHF,20081121,125100,1.5383,1.5384,1.5382,1.5382
EURCHF,20081121,125200,1.5383,1.5383,1.5382,1.5382
EURCHF,20081121,125300,1.5383,1.5383,1.5382,1.5382
EURCHF,20081121,125400,1.5383,1.5387,1.5383,1.5386
EURCHF,20081121,125500,1.5385,1.5386,1.5385,1.5385
EURCHF,20081121,125600,1.5384,1.5384,1.5382,1.5383
EURCHF,20081121,125700,1.5384,1.5384,1.5381,1.5382
EURCHF,20081121,125800,1.5378,1.5378,1.5372,1.5372
EURCHF,20081121,125900,1.5373,1.5373,1.5371,1.5373
EURCHF,20081121,130000,1.5374,1.5380,1.5374,1.5380
EURCHF,20081121,130100,1.5378,1.5379,1.5377,1.5379
EURCHF,20081121,130200,1.5378,1.5380,1.5378,1.5380
EURCHF,20081121,130300,1.5379,1.5380,1.5379,1.5379
EURCHF,20081121,130400,1.5378,1.5380,1.5378,1.5378
EURCHF,20081121,130500,1.5377,1.5378,1.5375,1.5377
EURCHF,20081121,130600,1.5376,1.5378,1.5376,1.5378
EURCHF,20081121,130700,1.5377,1.5377,1.5373,1.5373
EURCHF,20081121,130800,1.5376,1.5381,1.5376,1.5381
EURCHF,20081121,130900,1.5380,1.5380,1.5379,1.5380
EURCHF,20081121,131000,1.5381,1.5381,1.5377,1.5377
EURCHF,20081121,131100,1.5378,1.5378,1.5378,1.5378
EURCHF,20081121,131200,1.5379,1.5379,1.5378,1.5379
EURCHF,20081121,131300,1.5378,1.5378,1.5376,1.5377
EURCHF,20081121,131400,1.5376,1.5379,1.5376,1.5377
EURCHF,20081121,131500,1.5378,1.5378,1.5377,1.5377
EURCHF,20081121,131600,1.5376,1.5378,1.5376,1.5378
EURCHF,20081121,131700,1.5377,1.5378,1.5375,1.5378
EURCHF,20081121,131800,1.5377,1.5378,1.5377,1.5377
EURCHF,20081121,131900,1.5378,1.5379,1.5376,1.5378
EURCHF,20081121,132000,1.5379,1.5379,1.5377,1.5377
EURCHF,20081121,132100,1.5378,1.5378,1.5377,1.5377
EURCHF,20081121,132200,1.5378,1.5378,1.5373,1.5373
EURCHF,20081121,132300,1.5372,1.5372,1.5362,1.5362
EURCHF,20081121,132400,1.5363,1.5363,1.5354,1.5355
EURCHF,20081121,132500,1.5354,1.5357,1.5354,1.5357
EURCHF,20081121,132600,1.5358,1.5359,1.5355,1.5355
EURCHF,20081121,132700,1.5354,1.5355,1.5352,1.5352
EURCHF,20081121,132800,1.5353,1.5355,1.5353,1.5354
EURCHF,20081121,132900,1.5355,1.5356,1.5353,1.5354
EURCHF,20081121,133000,1.5355,1.5357,1.5355,1.5355
EURCHF,20081121,133100,1.5354,1.5355,1.5354,1.5355
EURCHF,20081121,133200,1.5354,1.5354,1.5352,1.5353
EURCHF,20081121,133300,1.5354,1.5355,1.5348,1.5348
EURCHF,20081121,133400,1.5347,1.5347,1.5342,1.5345
EURCHF,20081121,133500,1.5346,1.5349,1.5346,1.5347
EURCHF,20081121,133600,1.5346,1.5347,1.5342,1.5347
EURCHF,20081121,133700,1.5346,1.5347,1.5343,1.5347
EURCHF,20081121,133800,1.5349,1.5354,1.5348,1.5354
EURCHF,20081121,133900,1.5355,1.5355,1.5354,1.5355
EURCHF,20081121,134000,1.5356,1.5362,1.5356,1.5362
EURCHF,20081121,134100,1.5363,1.5368,1.5363,1.5365
EURCHF,20081121,134200,1.5366,1.5369,1.5365,1.5369
EURCHF,20081121,134300,1.5370,1.5370,1.5368,1.5368
EURCHF,20081121,134400,1.5366,1.5366,1.5362,1.5366
EURCHF,20081121,134500,1.5367,1.5378,1.5367,1.5374
EURCHF,20081121,134600,1.5372,1.5379,1.5372,1.5376
EURCHF,20081121,134700,1.5378,1.5389,1.5377,1.5386
EURCHF,20081121,134800,1.5384,1.5384,1.5381,1.5381
EURCHF,20081121,134900,1.5380,1.5380,1.5379,1.5379
EURCHF,20081121,135000,1.5378,1.5378,1.5377,1.5378
EURCHF,20081121,135100,1.5379,1.5384,1.5378,1.5383
EURCHF,20081121,135200,1.5382,1.5382,1.5378,1.5378
EURCHF,20081121,135300,1.5377,1.5378,1.5374,1.5374
EURCHF,20081121,135400,1.5373,1.5375,1.5373,1.5374
EURCHF,20081121,135500,1.5373,1.5374,1.5371,1.5371
EURCHF,20081121,135600,1.5370,1.5370,1.5367,1.5367
EURCHF,20081121,135700,1.5366,1.5371,1.5366,1.5371
EURCHF,20081121,135800,1.5370,1.5371,1.5369,1.5370
EURCHF,20081121,135900,1.5369,1.5370,1.5368,1.5369
EURCHF,20081121,140000,1.5366,1.5366,1.5357,1.5357
EURCHF,20081121,140100,1.5356,1.5359,1.5356,1.5359
EURCHF,20081121,140200,1.5360,1.5364,1.5360,1.5364
EURCHF,20081121,140300,1.5365,1.5368,1.5364,1.5368
EURCHF,20081121,140400,1.5367,1.5367,1.5362,1.5362
EURCHF,20081121,140500,1.5364,1.5365,1.5362,1.5363
EURCHF,20081121,140600,1.5364,1.5365,1.5362,1.5363
EURCHF,20081121,140700,1.5364,1.5371,1.5364,1.5369
EURCHF,20081121,140800,1.5367,1.5370,1.5364,1.5370
EURCHF,20081121,140900,1.5369,1.5369,1.5366,1.5368
EURCHF,20081121,141000,1.5366,1.5366,1.5364,1.5366
EURCHF,20081121,141100,1.5367,1.5370,1.5366,1.5370
EURCHF,20081121,141200,1.5369,1.5370,1.5368,1.5369
EURCHF,20081121,141300,1.5370,1.5372,1.5370,1.5372
EURCHF,20081121,141400,1.5371,1.5372,1.5371,1.5371
EURCHF,20081121,141500,1.5373,1.5373,1.5368,1.5368
EURCHF,20081121,141600,1.5371,1.5371,1.5368,1.5371
EURCHF,20081121,141700,1.5368,1.5368,1.5366,1.5366
EURCHF,20081121,141800,1.5367,1.5367,1.5365,1.5366
EURCHF,20081121,141900,1.5367,1.5368,1.5366,1.5367
EURCHF,20081121,142000,1.5368,1.5368,1.5363,1.5364
EURCHF,20081121,142100,1.5365,1.5370,1.5365,1.5370
EURCHF,20081121,142200,1.5369,1.5371,1.5369,1.5371
EURCHF,20081121,142300,1.5372,1.5372,1.5371,1.5372
EURCHF,20081121,142400,1.5371,1.5375,1.5371,1.5375
EURCHF,20081121,142500,1.5374,1.5387,1.5374,1.5387
EURCHF,20081121,142600,1.5389,1.5399,1.5389,1.5396
EURCHF,20081121,142700,1.5398,1.5398,1.5388,1.5388
EURCHF,20081121,142800,1.5387,1.5387,1.5383,1.5383
EURCHF,20081121,142900,1.5382,1.5386,1.5381,1.5386
EURCHF,20081121,143000,1.5385,1.5387,1.5381,1.5387
EURCHF,20081121,143100,1.5388,1.5392,1.5388,1.5392
EURCHF,20081121,143200,1.5391,1.5391,1.5387,1.5389
EURCHF,20081121,143300,1.5388,1.5389,1.5386,1.5386
EURCHF,20081121,143400,1.5387,1.5390,1.5387,1.5388
EURCHF,20081121,143500,1.5389,1.5393,1.5387,1.5387
EURCHF,20081121,143600,1.5385,1.5391,1.5384,1.5389
EURCHF,20081121,143700,1.5388,1.5388,1.5374,1.5375
EURCHF,20081121,143800,1.5379,1.5388,1.5379,1.5387
EURCHF,20081121,143900,1.5385,1.5389,1.5383,1.5383
EURCHF,20081121,144000,1.5382,1.5387,1.5382,1.5387
EURCHF,20081121,144100,1.5388,1.5388,1.5381,1.5381
EURCHF,20081121,144200,1.5383,1.5386,1.5382,1.5384
EURCHF,20081121,144300,1.5385,1.5391,1.5385,1.5391
EURCHF,20081121,144400,1.5392,1.5393,1.5390,1.5391
EURCHF,20081121,144500,1.5390,1.5395,1.5390,1.5395
EURCHF,20081121,144600,1.5396,1.5400,1.5392,1.5400
EURCHF,20081121,144700,1.5399,1.5402,1.5399,1.5402
EURCHF,20081121,144800,1.5403,1.5403,1.5402,1.5402
EURCHF,20081121,144900,1.5400,1.5400,1.5381,1.5386
EURCHF,20081121,145000,1.5387,1.5387,1.5385,1.5386
EURCHF,20081121,145100,1.5387,1.5390,1.5387,1.5387
EURCHF,20081121,145200,1.5389,1.5389,1.5382,1.5382
EURCHF,20081121,145300,1.5385,1.5385,1.5378,1.5381
EURCHF,20081121,145400,1.5380,1.5382,1.5378,1.5378
EURCHF,20081121,145500,1.5377,1.5378,1.5371,1.5377
EURCHF,20081121,145600,1.5376,1.5376,1.5371,1.5371
EURCHF,20081121,145700,1.5374,1.5375,1.5371,1.5371
EURCHF,20081121,145800,1.5373,1.5373,1.5366,1.5366
EURCHF,20081121,145900,1.5367,1.5379,1.5367,1.5379
EURCHF,20081121,150000,1.5378,1.5382,1.5377,1.5377
EURCHF,20081121,150100,1.5378,1.5378,1.5371,1.5371
EURCHF,20081121,150200,1.5369,1.5371,1.5367,1.5370
EURCHF,20081121,150300,1.5368,1.5371,1.5358,1.5358
EURCHF,20081121,150400,1.5360,1.5372,1.5360,1.5371
EURCHF,20081121,150500,1.5370,1.5375,1.5369,1.5373
EURCHF,20081121,150600,1.5374,1.5377,1.5373,1.5374
EURCHF,20081121,150700,1.5375,1.5379,1.5374,1.5379
EURCHF,20081121,150800,1.5378,1.5381,1.5377,1.5377
EURCHF,20081121,150900,1.5378,1.5378,1.5372,1.5372
EURCHF,20081121,151000,1.5373,1.5378,1.5371,1.5378
EURCHF,20081121,151100,1.5377,1.5379,1.5376,1.5376
EURCHF,20081121,151200,1.5377,1.5380,1.5376,1.5376
EURCHF,20081121,151300,1.5378,1.5381,1.5377,1.5378
EURCHF,20081121,151400,1.5380,1.5381,1.5378,1.5380
EURCHF,20081121,151500,1.5381,1.5381,1.5377,1.5377
EURCHF,20081121,151600,1.5376,1.5379,1.5376,1.5379
EURCHF,20081121,151700,1.5378,1.5381,1.5377,1.5381
EURCHF,20081121,151800,1.5380,1.5380,1.5377,1.5377
EURCHF,20081121,151900,1.5376,1.5378,1.5375,1.5376
EURCHF,20081121,152000,1.5375,1.5376,1.5375,1.5375
EURCHF,20081121,152100,1.5376,1.5376,1.5374,1.5375
EURCHF,20081121,152200,1.5376,1.5376,1.5374,1.5375
EURCHF,20081121,152300,1.5376,1.5377,1.5375,1.5377
EURCHF,20081121,152400,1.5376,1.5376,1.5373,1.5375
EURCHF,20081121,152500,1.5374,1.5378,1.5373,1.5378
EURCHF,20081121,152600,1.5379,1.5379,1.5376,1.5377
EURCHF,20081121,152700,1.5376,1.5376,1.5371,1.5374
EURCHF,20081121,152800,1.5373,1.5377,1.5373,1.5376
EURCHF,20081121,152900,1.5377,1.5381,1.5377,1.5381
EURCHF,20081121,153000,1.5382,1.5382,1.5379,1.5380
EURCHF,20081121,153100,1.5379,1.5379,1.5374,1.5377
EURCHF,20081121,153200,1.5376,1.5378,1.5375,1.5378
EURCHF,20081121,153300,1.5380,1.5380,1.5378,1.5378
EURCHF,20081121,153400,1.5379,1.5381,1.5378,1.5378
EURCHF,20081121,153500,1.5379,1.5380,1.5376,1.5380
EURCHF,20081121,153600,1.5382,1.5382,1.5378,1.5379
EURCHF,20081121,153700,1.5382,1.5383,1.5380,1.5380
EURCHF,20081121,153800,1.5381,1.5387,1.5381,1.5385
EURCHF,20081121,153900,1.5386,1.5386,1.5382,1.5382
EURCHF,20081121,154000,1.5381,1.5381,1.5373,1.5373
EURCHF,20081121,154100,1.5376,1.5380,1.5376,1.5378
EURCHF,20081121,154200,1.5379,1.5380,1.5377,1.5378
EURCHF,20081121,154300,1.5377,1.5379,1.5369,1.5372
EURCHF,20081121,154400,1.5373,1.5379,1.5372,1.5379
EURCHF,20081121,154500,1.5381,1.5382,1.5380,1.5381
EURCHF,20081121,154600,1.5384,1.5384,1.5380,1.5382
EURCHF,20081121,154700,1.5381,1.5385,1.5381,1.5385
EURCHF,20081121,154800,1.5386,1.5388,1.5385,1.5385
EURCHF,20081121,154900,1.5384,1.5387,1.5382,1.5386
EURCHF,20081121,155000,1.5385,1.5385,1.5380,1.5380
EURCHF,20081121,155100,1.5379,1.5389,1.5379,1.5387
EURCHF,20081121,155200,1.5388,1.5389,1.5385,1.5386
EURCHF,20081121,155300,1.5385,1.5385,1.5379,1.5380
EURCHF,20081121,155400,1.5379,1.5380,1.5377,1.5378
EURCHF,20081121,155500,1.5379,1.5379,1.5374,1.5374
EURCHF,20081121,155600,1.5377,1.5378,1.5374,1.5376
EURCHF,20081121,155700,1.5377,1.5380,1.5377,1.5378
EURCHF,20081121,155800,1.5376,1.5376,1.5371,1.5373
EURCHF,20081121,155900,1.5372,1.5372,1.5371,1.5371
EURCHF,20081121,160000,1.5377,1.5380,1.5375,1.5380
EURCHF,20081121,160100,1.5382,1.5383,1.5381,1.5382
EURCHF,20081121,160200,1.5384,1.5385,1.5378,1.5380
EURCHF,20081121,160300,1.5381,1.5382,1.5378,1.5381
EURCHF,20081121,160400,1.5384,1.5384,1.5378,1.5380
EURCHF,20081121,160500,1.5381,1.5381,1.5373,1.5376
EURCHF,20081121,160600,1.5375,1.5380,1.5373,1.5379
EURCHF,20081121,160700,1.5380,1.5380,1.5377,1.5378
EURCHF,20081121,160800,1.5377,1.5385,1.5376,1.5385
EURCHF,20081121,160900,1.5384,1.5384,1.5380,1.5380
EURCHF,20081121,161000,1.5381,1.5385,1.5381,1.5383
EURCHF,20081121,161100,1.5382,1.5384,1.5381,1.5381
EURCHF,20081121,161200,1.5382,1.5387,1.5382,1.5387
EURCHF,20081121,161300,1.5385,1.5386,1.5383,1.5383
EURCHF,20081121,161400,1.5385,1.5391,1.5384,1.5389
EURCHF,20081121,161500,1.5388,1.5389,1.5388,1.5389
EURCHF,20081121,161600,1.5388,1.5388,1.5383,1.5383
EURCHF,20081121,161700,1.5382,1.5382,1.5379,1.5382
EURCHF,20081121,161800,1.5387,1.5387,1.5382,1.5383
EURCHF,20081121,161900,1.5382,1.5389,1.5381,1.5387
EURCHF,20081121,162000,1.5386,1.5386,1.5381,1.5384
EURCHF,20081121,162100,1.5385,1.5388,1.5381,1.5381
EURCHF,20081121,162200,1.5382,1.5385,1.5378,1.5380
EURCHF,20081121,162300,1.5379,1.5379,1.5376,1.5378
EURCHF,20081121,162400,1.5377,1.5377,1.5373,1.5375
EURCHF,20081121,162500,1.5376,1.5376,1.5369,1.5370
EURCHF,20081121,162600,1.5375,1.5375,1.5360,1.5360
EURCHF,20081121,162700,1.5355,1.5355,1.5351,1.5353
EURCHF,20081121,162800,1.5354,1.5354,1.5353,1.5354
EURCHF,20081121,162900,1.5355,1.5362,1.5355,1.5362
EURCHF,20081121,163000,1.5364,1.5366,1.5359,1.5359
EURCHF,20081121,163100,1.5357,1.5365,1.5357,1.5365
EURCHF,20081121,163200,1.5367,1.5369,1.5366,1.5367
EURCHF,20081121,163300,1.5368,1.5368,1.5362,1.5365
EURCHF,20081121,163400,1.5363,1.5375,1.5363,1.5371
EURCHF,20081121,163500,1.5370,1.5371,1.5368,1.5371
EURCHF,20081121,163600,1.5370,1.5374,1.5368,1.5372
EURCHF,20081121,163700,1.5374,1.5375,1.5373,1.5374
EURCHF,20081121,163800,1.5373,1.5378,1.5372,1.5378
EURCHF,20081121,163900,1.5380,1.5380,1.5375,1.5376
EURCHF,20081121,164000,1.5378,1.5379,1.5375,1.5376
EURCHF,20081121,164100,1.5377,1.5377,1.5372,1.5372
EURCHF,20081121,164200,1.5370,1.5371,1.5367,1.5367
EURCHF,20081121,164300,1.5366,1.5368,1.5365,1.5365
EURCHF,20081121,164400,1.5367,1.5375,1.5367,1.5375
EURCHF,20081121,164500,1.5374,1.5378,1.5370,1.5370
EURCHF,20081121,164600,1.5369,1.5371,1.5368,1.5371
EURCHF,20081121,164700,1.5369,1.5371,1.5367,1.5371
EURCHF,20081121,164800,1.5373,1.5373,1.5369,1.5371
EURCHF,20081121,164900,1.5369,1.5371,1.5366,1.5368
EURCHF,20081121,165000,1.5367,1.5369,1.5363,1.5365
EURCHF,20081121,165100,1.5364,1.5366,1.5364,1.5365
EURCHF,20081121,165200,1.5364,1.5366,1.5361,1.5362
EURCHF,20081121,165300,1.5361,1.5361,1.5350,1.5350
EURCHF,20081121,165400,1.5345,1.5351,1.5345,1.5347
EURCHF,20081121,165500,1.5348,1.5349,1.5345,1.5345
EURCHF,20081121,165600,1.5343,1.5345,1.5343,1.5344
EURCHF,20081121,165700,1.5342,1.5343,1.5337,1.5337
EURCHF,20081121,165800,1.5334,1.5334,1.5310,1.5310
EURCHF,20081121,165900,1.5312,1.5320,1.5312,1.5316
EURCHF,20081121,170000,1.5317,1.5322,1.5317,1.5320
EURCHF,20081121,170100,1.5315,1.5319,1.5313,1.5319
EURCHF,20081121,170200,1.5320,1.5322,1.5319,1.5321
EURCHF,20081121,170300,1.5322,1.5323,1.5310,1.5310
EURCHF,20081121,170400,1.5314,1.5318,1.5314,1.5316
EURCHF,20081121,170500,1.5312,1.5312,1.5300,1.5300
EURCHF,20081121,170600,1.5297,1.5300,1.5285,1.5286
EURCHF,20081121,170700,1.5285,1.5300,1.5285,1.5298
EURCHF,20081121,170800,1.5299,1.5299,1.5285,1.5285
EURCHF,20081121,170900,1.5283,1.5286,1.5279,1.5280
EURCHF,20081121,171000,1.5283,1.5289,1.5283,1.5288
EURCHF,20081121,171100,1.5287,1.5289,1.5283,1.5288
EURCHF,20081121,171200,1.5290,1.5296,1.5290,1.5292
EURCHF,20081121,171300,1.5293,1.5296,1.5292,1.5296
EURCHF,20081121,171400,1.5294,1.5303,1.5294,1.5303
EURCHF,20081121,171500,1.5304,1.5306,1.5296,1.5296
EURCHF,20081121,171600,1.5298,1.5307,1.5298,1.5306
EURCHF,20081121,171700,1.5307,1.5310,1.5303,1.5306
EURCHF,20081121,171800,1.5305,1.5315,1.5305,1.5315
EURCHF,20081121,171900,1.5313,1.5313,1.5301,1.5302
EURCHF,20081121,172000,1.5303,1.5311,1.5303,1.5311
EURCHF,20081121,172100,1.5312,1.5314,1.5311,1.5313
EURCHF,20081121,172200,1.5314,1.5319,1.5314,1.5317
EURCHF,20081121,172300,1.5316,1.5319,1.5312,1.5318
EURCHF,20081121,172400,1.5315,1.5322,1.5315,1.5322
EURCHF,20081121,172500,1.5323,1.5334,1.5323,1.5333
EURCHF,20081121,172600,1.5336,1.5340,1.5336,1.5339
EURCHF,20081121,172700,1.5337,1.5338,1.5332,1.5333
EURCHF,20081121,172800,1.5335,1.5340,1.5333,1.5340
EURCHF,20081121,172900,1.5344,1.5344,1.5336,1.5338
EURCHF,20081121,173000,1.5336,1.5336,1.5326,1.5329
EURCHF,20081121,173100,1.5332,1.5335,1.5331,1.5334
EURCHF,20081121,173200,1.5332,1.5339,1.5329,1.5339
EURCHF,20081121,173300,1.5343,1.5343,1.5337,1.5337
EURCHF,20081121,173400,1.5336,1.5338,1.5331,1.5331
EURCHF,20081121,173500,1.5334,1.5342,1.5334,1.5334
EURCHF,20081121,173600,1.5335,1.5345,1.5335,1.5344
EURCHF,20081121,173700,1.5345,1.5347,1.5344,1.5344
EURCHF,20081121,173800,1.5338,1.5343,1.5338,1.5338
EURCHF,20081121,173900,1.5339,1.5342,1.5339,1.5340
EURCHF,20081121,174000,1.5337,1.5340,1.5335,1.5338
EURCHF,20081121,174100,1.5336,1.5339,1.5336,1.5337
EURCHF,20081121,174200,1.5338,1.5343,1.5338,1.5340
EURCHF,20081121,174300,1.5343,1.5345,1.5343,1.5343
EURCHF,20081121,174400,1.5344,1.5344,1.5342,1.5343
EURCHF,20081121,174500,1.5342,1.5342,1.5333,1.5333
EURCHF,20081121,174600,1.5331,1.5333,1.5327,1.5330
EURCHF,20081121,174700,1.5327,1.5327,1.5319,1.5319
EURCHF,20081121,174800,1.5318,1.5318,1.5314,1.5318
EURCHF,20081121,174900,1.5317,1.5324,1.5314,1.5324
EURCHF,20081121,175000,1.5327,1.5329,1.5317,1.5319
EURCHF,20081121,175100,1.5320,1.5330,1.5320,1.5330
EURCHF,20081121,175200,1.5334,1.5334,1.5319,1.5319
EURCHF,20081121,175300,1.5317,1.5324,1.5317,1.5322
EURCHF,20081121,175400,1.5321,1.5321,1.5312,1.5313
EURCHF,20081121,175500,1.5319,1.5326,1.5317,1.5317
EURCHF,20081121,175600,1.5323,1.5323,1.5317,1.5321
EURCHF,20081121,175700,1.5322,1.5329,1.5322,1.5327
EURCHF,20081121,175800,1.5328,1.5328,1.5323,1.5326
EURCHF,20081121,175900,1.5328,1.5328,1.5317,1.5317
EURCHF,20081121,180000,1.5320,1.5327,1.5320,1.5327
EURCHF,20081121,180100,1.5331,1.5338,1.5331,1.5334
EURCHF,20081121,180200,1.5335,1.5335,1.5326,1.5326
EURCHF,20081121,180300,1.5327,1.5333,1.5327,1.5333
EURCHF,20081121,180400,1.5331,1.5332,1.5329,1.5332
EURCHF,20081121,180500,1.5329,1.5333,1.5320,1.5323
EURCHF,20081121,180600,1.5322,1.5324,1.5322,1.5324
EURCHF,20081121,180700,1.5325,1.5329,1.5325,1.5328
EURCHF,20081121,180800,1.5324,1.5329,1.5324,1.5329
EURCHF,20081121,180900,1.5328,1.5345,1.5328,1.5345
EURCHF,20081121,181000,1.5346,1.5347,1.5345,1.5345
EURCHF,20081121,181100,1.5346,1.5346,1.5335,1.5335
EURCHF,20081121,181200,1.5338,1.5343,1.5338,1.5338
EURCHF,20081121,181300,1.5337,1.5345,1.5337,1.5345
EURCHF,20081121,181400,1.5340,1.5345,1.5337,1.5337
EURCHF,20081121,181500,1.5336,1.5336,1.5330,1.5331
EURCHF,20081121,181600,1.5332,1.5343,1.5332,1.5343
EURCHF,20081121,181700,1.5344,1.5355,1.5344,1.5351
EURCHF,20081121,181800,1.5346,1.5348,1.5340,1.5340
EURCHF,20081121,181900,1.5343,1.5343,1.5337,1.5337
EURCHF,20081121,182000,1.5338,1.5341,1.5336,1.5336
EURCHF,20081121,182100,1.5333,1.5342,1.5333,1.5342
EURCHF,20081121,182200,1.5346,1.5347,1.5343,1.5346
EURCHF,20081121,182300,1.5343,1.5348,1.5343,1.5346
EURCHF,20081121,182400,1.5342,1.5342,1.5335,1.5335
EURCHF,20081121,182500,1.5333,1.5333,1.5324,1.5325
EURCHF,20081121,182600,1.5328,1.5337,1.5327,1.5337
EURCHF,20081121,182700,1.5339,1.5349,1.5339,1.5345
EURCHF,20081121,182800,1.5342,1.5344,1.5341,1.5344
EURCHF,20081121,182900,1.5345,1.5345,1.5342,1.5342
EURCHF,20081121,183000,1.5344,1.5347,1.5343,1.5343
EURCHF,20081121,183100,1.5345,1.5345,1.5340,1.5343
EURCHF,20081121,183200,1.5345,1.5350,1.5345,1.5350
EURCHF,20081121,183300,1.5352,1.5360,1.5350,1.5359
EURCHF,20081121,183400,1.5357,1.5357,1.5353,1.5357
EURCHF,20081121,183500,1.5358,1.5358,1.5350,1.5351
EURCHF,20081121,183600,1.5352,1.5358,1.5350,1.5358
EURCHF,20081121,183700,1.5360,1.5362,1.5357,1.5359
EURCHF,20081121,183800,1.5358,1.5366,1.5358,1.5366
EURCHF,20081121,183900,1.5365,1.5365,1.5358,1.5358
EURCHF,20081121,184000,1.5359,1.5366,1.5359,1.5364
EURCHF,20081121,184100,1.5358,1.5364,1.5358,1.5364
EURCHF,20081121,184200,1.5365,1.5368,1.5361,1.5361
EURCHF,20081121,184300,1.5360,1.5361,1.5355,1.5355
EURCHF,20081121,184400,1.5354,1.5355,1.5352,1.5355
EURCHF,20081121,184500,1.5356,1.5356,1.5353,1.5355
EURCHF,20081121,184600,1.5354,1.5361,1.5353,1.5361
EURCHF,20081121,184700,1.5358,1.5362,1.5357,1.5357
EURCHF,20081121,184800,1.5356,1.5356,1.5354,1.5355
EURCHF,20081121,184900,1.5353,1.5353,1.5351,1.5352
EURCHF,20081121,185000,1.5351,1.5354,1.5347,1.5347
EURCHF,20081121,185100,1.5357,1.5361,1.5355,1.5361
EURCHF,20081121,185200,1.5360,1.5360,1.5359,1.5360
EURCHF,20081121,185300,1.5359,1.5363,1.5359,1.5359
EURCHF,20081121,185400,1.5361,1.5362,1.5360,1.5361
EURCHF,20081121,185500,1.5361,1.5361,1.5361,1.5361
EURCHF,20081121,185600,1.5360,1.5360,1.5358,1.5358
EURCHF,20081121,185700,1.5359,1.5359,1.5354,1.5354
EURCHF,20081121,185800,1.5355,1.5355,1.5352,1.5352
EURCHF,20081121,185900,1.5351,1.5351,1.5346,1.5350
EURCHF,20081121,190000,1.5351,1.5351,1.5343,1.5343
EURCHF,20081121,190100,1.5341,1.5343,1.5340,1.5340
EURCHF,20081121,190200,1.5338,1.5338,1.5330,1.5334
EURCHF,20081121,190300,1.5338,1.5340,1.5338,1.5338
EURCHF,20081121,190400,1.5337,1.5338,1.5336,1.5337
EURCHF,20081121,190500,1.5338,1.5346,1.5336,1.5340
EURCHF,20081121,190600,1.5339,1.5341,1.5332,1.5334
EURCHF,20081121,190700,1.5335,1.5336,1.5331,1.5333
EURCHF,20081121,190800,1.5332,1.5333,1.5321,1.5321
EURCHF,20081121,190900,1.5320,1.5333,1.5320,1.5332
EURCHF,20081121,191000,1.5333,1.5333,1.5332,1.5332
EURCHF,20081121,191100,1.5334,1.5335,1.5332,1.5332
EURCHF,20081121,191200,1.5333,1.5340,1.5333,1.5338
EURCHF,20081121,191300,1.5336,1.5342,1.5335,1.5338
EURCHF,20081121,191400,1.5337,1.5339,1.5335,1.5336
EURCHF,20081121,191500,1.5335,1.5343,1.5335,1.5341
EURCHF,20081121,191600,1.5343,1.5350,1.5342,1.5347
EURCHF,20081121,191700,1.5352,1.5352,1.5348,1.5350
EURCHF,20081121,191800,1.5349,1.5349,1.5337,1.5338
EURCHF,20081121,191900,1.5340,1.5342,1.5339,1.5340
EURCHF,20081121,192000,1.5339,1.5339,1.5333,1.5333
EURCHF,20081121,192100,1.5334,1.5334,1.5326,1.5329
EURCHF,20081121,192200,1.5330,1.5341,1.5330,1.5340
EURCHF,20081121,192300,1.5337,1.5337,1.5334,1.5334
EURCHF,20081121,192400,1.5333,1.5334,1.5329,1.5330
EURCHF,20081121,192500,1.5324,1.5324,1.5314,1.5314
EURCHF,20081121,192600,1.5312,1.5324,1.5312,1.5324
EURCHF,20081121,192700,1.5322,1.5323,1.5319,1.5322
EURCHF,20081121,192800,1.5324,1.5328,1.5324,1.5325
EURCHF,20081121,192900,1.5324,1.5331,1.5324,1.5331
EURCHF,20081121,193000,1.5330,1.5333,1.5329,1.5333
EURCHF,20081121,193100,1.5331,1.5333,1.5329,1.5333
EURCHF,20081121,193200,1.5331,1.5333,1.5327,1.5328
EURCHF,20081121,193300,1.5329,1.5340,1.5329,1.5340
EURCHF,20081121,193400,1.5339,1.5341,1.5336,1.5341
EURCHF,20081121,193500,1.5339,1.5339,1.5336,1.5336
EURCHF,20081121,193600,1.5335,1.5336,1.5333,1.5335
EURCHF,20081121,193700,1.5333,1.5333,1.5329,1.5329
EURCHF,20081121,193800,1.5330,1.5337,1.5330,1.5337
EURCHF,20081121,193900,1.5336,1.5337,1.5331,1.5331
EURCHF,20081121,194000,1.5330,1.5347,1.5330,1.5346
EURCHF,20081121,194100,1.5345,1.5348,1.5343,1.5346
EURCHF,20081121,194200,1.5345,1.5362,1.5345,1.5362
EURCHF,20081121,194300,1.5359,1.5359,1.5353,1.5358
EURCHF,20081121,194400,1.5361,1.5366,1.5356,1.5356
EURCHF,20081121,194500,1.5349,1.5350,1.5347,1.5347
EURCHF,20081121,194600,1.5344,1.5351,1.5344,1.5350
EURCHF,20081121,194700,1.5349,1.5350,1.5349,1.5350
EURCHF,20081121,194800,1.5351,1.5351,1.5347,1.5348
EURCHF,20081121,194900,1.5349,1.5352,1.5349,1.5349
EURCHF,20081121,195000,1.5348,1.5350,1.5348,1.5348
EURCHF,20081121,195100,1.5347,1.5349,1.5346,1.5349
EURCHF,20081121,195200,1.5348,1.5348,1.5346,1.5347
EURCHF,20081121,195300,1.5343,1.5343,1.5337,1.5340
EURCHF,20081121,195400,1.5335,1.5339,1.5335,1.5339
EURCHF,20081121,195500,1.5338,1.5340,1.5335,1.5335
EURCHF,20081121,195600,1.5336,1.5336,1.5332,1.5332
EURCHF,20081121,195700,1.5333,1.5335,1.5331,1.5331
EURCHF,20081121,195800,1.5329,1.5333,1.5329,1.5329
EURCHF,20081121,195900,1.5330,1.5331,1.5313,1.5313
EURCHF,20081121,200000,1.5314,1.5314,1.5308,1.5308
EURCHF,20081121,200100,1.5309,1.5310,1.5304,1.5304
EURCHF,20081121,200200,1.5305,1.5310,1.5305,1.5309
EURCHF,20081121,200300,1.5308,1.5324,1.5308,1.5321
EURCHF,20081121,200400,1.5320,1.5326,1.5319,1.5326
EURCHF,20081121,200500,1.5325,1.5327,1.5324,1.5327
EURCHF,20081121,200600,1.5326,1.5326,1.5321,1.5326
EURCHF,20081121,200700,1.5328,1.5328,1.5323,1.5325
EURCHF,20081121,200800,1.5329,1.5329,1.5326,1.5326
EURCHF,20081121,200900,1.5328,1.5329,1.5323,1.5327
EURCHF,20081121,201000,1.5331,1.5333,1.5323,1.5333
EURCHF,20081121,201100,1.5332,1.5335,1.5330,1.5335
EURCHF,20081121,201200,1.5336,1.5337,1.5335,1.5335
EURCHF,20081121,201300,1.5336,1.5336,1.5334,1.5334
EURCHF,20081121,201400,1.5335,1.5336,1.5333,1.5336
EURCHF,20081121,201500,1.5335,1.5335,1.5332,1.5334
EURCHF,20081121,201600,1.5333,1.5336,1.5333,1.5333
EURCHF,20081121,201700,1.5334,1.5336,1.5333,1.5335
EURCHF,20081121,201800,1.5336,1.5340,1.5336,1.5338
EURCHF,20081121,201900,1.5335,1.5342,1.5335,1.5342
EURCHF,20081121,202000,1.5341,1.5341,1.5338,1.5338
EURCHF,20081121,202100,1.5339,1.5340,1.5337,1.5338
EURCHF,20081121,202200,1.5339,1.5341,1.5336,1.5336
EURCHF,20081121,202300,1.5335,1.5336,1.5335,1.5336
EURCHF,20081121,202400,1.5334,1.5336,1.5331,1.5336
EURCHF,20081121,202500,1.5335,1.5336,1.5334,1.5336
EURCHF,20081121,202600,1.5335,1.5335,1.5328,1.5334
EURCHF,20081121,202700,1.5333,1.5333,1.5331,1.5333
EURCHF,20081121,202800,1.5335,1.5339,1.5335,1.5338
EURCHF,20081121,202900,1.5339,1.5344,1.5338,1.5344
EURCHF,20081121,203000,1.5345,1.5346,1.5345,1.5345
EURCHF,20081121,203100,1.5340,1.5343,1.5339,1.5343
EURCHF,20081121,203200,1.5344,1.5344,1.5341,1.5342
EURCHF,20081121,203300,1.5341,1.5342,1.5338,1.5341
EURCHF,20081121,203400,1.5337,1.5340,1.5336,1.5340
EURCHF,20081121,203500,1.5339,1.5339,1.5331,1.5331
EURCHF,20081121,203600,1.5332,1.5332,1.5318,1.5322
EURCHF,20081121,203700,1.5323,1.5326,1.5322,1.5325
EURCHF,20081121,203800,1.5326,1.5331,1.5323,1.5323
EURCHF,20081121,203900,1.5319,1.5320,1.5314,1.5320
EURCHF,20081121,204000,1.5319,1.5322,1.5316,1.5317
EURCHF,20081121,204100,1.5318,1.5318,1.5316,1.5316
EURCHF,20081121,204200,1.5317,1.5317,1.5309,1.5309
EURCHF,20081121,204300,1.5307,1.5308,1.5303,1.5303
EURCHF,20081121,204400,1.5302,1.5308,1.5301,1.5308
EURCHF,20081121,204500,1.5309,1.5314,1.5309,1.5311
EURCHF,20081121,204600,1.5318,1.5320,1.5314,1.5317
EURCHF,20081121,204700,1.5319,1.5324,1.5315,1.5315
EURCHF,20081121,204800,1.5313,1.5326,1.5313,1.5326
EURCHF,20081121,204900,1.5325,1.5325,1.5317,1.5317
EURCHF,20081121,205000,1.5319,1.5326,1.5319,1.5319
EURCHF,20081121,205100,1.5318,1.5318,1.5315,1.5316
EURCHF,20081121,205200,1.5318,1.5323,1.5315,1.5315
EURCHF,20081121,205300,1.5316,1.5317,1.5315,1.5315
EURCHF,20081121,205400,1.5317,1.5319,1.5311,1.5311
EURCHF,20081121,205500,1.5312,1.5312,1.5310,1.5310
EURCHF,20081121,205600,1.5309,1.5322,1.5309,1.5315
EURCHF,20081121,205700,1.5314,1.5316,1.5314,1.5315
EURCHF,20081121,205800,1.5313,1.5313,1.5310,1.5311
EURCHF,20081121,205900,1.5310,1.5310,1.5304,1.5304
EURCHF,20081121,210000,1.5302,1.5307,1.5298,1.5305
EURCHF,20081121,210100,1.5303,1.5313,1.5303,1.5313
EURCHF,20081121,210200,1.5321,1.5321,1.5315,1.5319
EURCHF,20081121,210300,1.5320,1.5320,1.5314,1.5314
EURCHF,20081121,210400,1.5317,1.5337,1.5317,1.5336
EURCHF,20081121,210500,1.5342,1.5342,1.5336,1.5337
EURCHF,20081121,210600,1.5336,1.5337,1.5319,1.5319
EURCHF,20081121,210700,1.5317,1.5329,1.5317,1.5327
EURCHF,20081121,210800,1.5326,1.5340,1.5325,1.5336
EURCHF,20081121,210900,1.5338,1.5345,1.5328,1.5345
EURCHF,20081121,211000,1.5347,1.5350,1.5343,1.5343
EURCHF,20081121,211100,1.5347,1.5347,1.5336,1.5337
EURCHF,20081121,211200,1.5336,1.5342,1.5335,1.5342
EURCHF,20081121,211300,1.5343,1.5346,1.5342,1.5346
EURCHF,20081121,211400,1.5347,1.5348,1.5344,1.5344
EURCHF,20081121,211500,1.5343,1.5345,1.5340,1.5344
EURCHF,20081121,211600,1.5345,1.5345,1.5340,1.5343
EURCHF,20081121,211700,1.5342,1.5342,1.5331,1.5336
EURCHF,20081121,211800,1.5347,1.5347,1.5338,1.5339
EURCHF,20081121,211900,1.5332,1.5340,1.5332,1.5338
EURCHF,20081121,212000,1.5339,1.5343,1.5338,1.5343
EURCHF,20081121,212100,1.5342,1.5345,1.5335,1.5336
EURCHF,20081121,212200,1.5337,1.5341,1.5337,1.5341
EURCHF,20081121,212300,1.5336,1.5336,1.5329,1.5331
EURCHF,20081121,212400,1.5329,1.5337,1.5328,1.5328
EURCHF,20081121,212500,1.5335,1.5345,1.5335,1.5345
EURCHF,20081121,212600,1.5343,1.5343,1.5331,1.5332
EURCHF,20081121,212700,1.5334,1.5340,1.5334,1.5340
EURCHF,20081121,212800,1.5341,1.5342,1.5338,1.5342
EURCHF,20081121,212900,1.5343,1.5354,1.5343,1.5352
EURCHF,20081121,213000,1.5350,1.5354,1.5347,1.5347
EURCHF,20081121,213100,1.5345,1.5345,1.5337,1.5344
EURCHF,20081121,213200,1.5345,1.5352,1.5344,1.5352
EURCHF,20081121,213300,1.5355,1.5359,1.5350,1.5357
EURCHF,20081121,213400,1.5359,1.5369,1.5359,1.5369
EURCHF,20081121,213500,1.5368,1.5370,1.5364,1.5365
EURCHF,20081121,213600,1.5364,1.5366,1.5361,1.5361
EURCHF,20081121,213700,1.5362,1.5368,1.5362,1.5364
EURCHF,20081121,213800,1.5363,1.5364,1.5363,1.5363
EURCHF,20081121,213900,1.5364,1.5371,1.5364,1.5370
EURCHF,20081121,214000,1.5374,1.5375,1.5368,1.5369
EURCHF,20081121,214100,1.5368,1.5372,1.5367,1.5368
EURCHF,20081121,214200,1.5369,1.5369,1.5359,1.5359
EURCHF,20081121,214300,1.5358,1.5362,1.5354,1.5357
EURCHF,20081121,214400,1.5361,1.5366,1.5360,1.5364
EURCHF,20081121,214500,1.5363,1.5366,1.5359,1.5359
EURCHF,20081121,214600,1.5358,1.5358,1.5329,1.5339
EURCHF,20081121,214700,1.5338,1.5347,1.5338,1.5345
EURCHF,20081121,214800,1.5347,1.5352,1.5347,1.5351
EURCHF,20081121,214900,1.5350,1.5353,1.5349,1.5349
EURCHF,20081121,215000,1.5350,1.5356,1.5350,1.5351
EURCHF,20081121,215100,1.5350,1.5354,1.5350,1.5352
EURCHF,20081121,215200,1.5355,1.5355,1.5349,1.5349
EURCHF,20081121,215300,1.5346,1.5347,1.5345,1.5345
EURCHF,20081121,215400,1.5343,1.5349,1.5343,1.5346
EURCHF,20081121,215500,1.5345,1.5361,1.5345,1.5361
EURCHF,20081121,215600,1.5359,1.5365,1.5359,1.5365
EURCHF,20081121,215700,1.5364,1.5364,1.5361,1.5364
EURCHF,20081121,215800,1.5362,1.5371,1.5360,1.5371
EURCHF,20081121,215900,1.5372,1.5372,1.5368,1.5368
EURCHF,20081121,220000,1.5367,1.5367,1.5363,1.5364
EURJPY,20081121,000100,117.27,117.27,117.18,117.19
EURJPY,20081121,000200,117.18,117.18,117.18,117.18
EURJPY,20081121,000300,117.17,117.21,117.17,117.21
EURJPY,20081121,000400,117.24,117.25,117.22,117.22
EURJPY,20081121,000500,117.23,117.24,117.22,117.24
EURJPY,20081121,000600,117.23,117.27,117.23,117.26
EURJPY,20081121,000700,117.27,117.28,117.26,117.28
EURJPY,20081121,000800,117.29,117.31,117.29,117.29
EURJPY,20081121,000900,117.28,117.29,117.26,117.28
EURJPY,20081121,001000,117.29,117.34,117.29,117.34
EURJPY,20081121,001100,117.35,117.47,117.32,117.47
EURJPY,20081121,001200,117.46,117.47,117.44,117.47
EURJPY,20081121,001300,117.48,117.48,117.38,117.38
EURJPY,20081121,001400,117.36,117.36,117.32,117.35
EURJPY,20081121,001500,117.34,117.36,117.34,117.36
EURJPY,20081121,001600,117.35,117.38,117.35,117.38
EURJPY,20081121,001700,117.37,117.37,117.36,117.36
EURJPY,20081121,001800,117.36,117.38,117.36,117.38
EURJPY,20081121,001900,117.39,117.39,117.38,117.38
EURJPY,20081121,002000,117.39,117.40,117.33,117.33
EURJPY,20081121,002100,117.34,117.34,117.30,117.32
EURJPY,20081121,002200,117.33,117.36,117.33,117.33
EURJPY,20081121,002300,117.34,117.36,117.33,117.33
EURJPY,20081121,002400,117.33,117.34,117.33,117.34
EURJPY,20081121,002500,117.33,117.33,117.29,117.31
EURJPY,20081121,002600,117.33,117.35,117.33,117.33
EURJPY,20081121,002700,117.32,117.32,117.28,117.28
EURJPY,20081121,002800,117.27,117.27,117.24,117.26
EURJPY,20081121,002900,117.27,117.29,117.26,117.28
EURJPY,20081121,003000,117.27,117.27,117.26,117.27
EURJPY,20081121,003100,117.26,117.26,117.22,117.22
EURJPY,20081121,003200,117.21,117.21,117.12,117.13
EURJPY,20081121,003300,117.12,117.12,117.07,117.08
EURJPY,20081121,003400,117.07,117.07,116.97,116.97
EURJPY,20081121,003500,116.96,116.97,116.92,116.94
EURJPY,20081121,003600,116.95,116.96,116.88,116.88
EURJPY,20081121,003700,116.87,116.89,116.86,116.88
EURJPY,20081121,003800,116.87,116.92,116.86,116.89
EURJPY,20081121,003900,116.91,116.91,116.87,116.88
EURJPY,20081121,004000,116.87,116.87,116.78,116.78
EURJPY,20081121,004100,116.75,116.75,116.61,116.62
EURJPY,20081121,004200,116.61,116.61,116.58,116.58
EURJPY,20081121,004300,116.59,116.64,116.59,116.64
EURJPY,20081121,004400,116.65,116.69,116.56,116.60
EURJPY,20081121,004500,116.59,116.63,116.56,116.63
EURJPY,20081121,004600,116.60,116.60,116.52,116.53
EURJPY,20081121,004700,116.52,116.58,116.45,116.58
EURJPY,20081121,004800,116.57,116.58,116.49,116.50
EURJPY,20081121,004900,116.51,116.54,116.49,116.54
EURJPY,20081121,005000,116.55,116.64,116.55,116.62
EURJPY,20081121,005100,116.61,116.72,116.58,116.72
EURJPY,20081121,005200,116.75,116.85,116.71,116.71
EURJPY,20081121,005300,116.70,116.76,116.70,116.76
EURJPY,20081121,005400,116.75,116.79,116.75,116.78
EURJPY,20081121,005500,116.79,116.80,116.78,116.80
EURJPY,20081121,005600,116.81,116.84,116.81,116.83
EURJPY,20081121,005700,116.82,116.86,116.82,116.85
EURJPY,20081121,005800,116.84,116.89,116.84,116.89
EURJPY,20081121,005900,116.88,116.97,116.88,116.97
EURJPY,20081121,010000,116.98,116.99,116.97,116.97
EURJPY,20081121,010100,116.98,116.98,116.89,116.89
EURJPY,20081121,010200,116.88,116.91,116.87,116.91
EURJPY,20081121,010300,116.92,117.01,116.92,117.01
EURJPY,20081121,010400,117.00,117.00,116.93,116.94
EURJPY,20081121,010500,116.95,116.99,116.95,116.97
EURJPY,20081121,010600,116.98,117.06,116.98,117.05
EURJPY,20081121,010700,117.06,117.12,117.06,117.12
EURJPY,20081121,010800,117.13,117.17,117.12,117.12
EURJPY,20081121,010900,117.11,117.14,117.10,117.14
EURJPY,20081121,011000,117.15,117.22,117.15,117.22
EURJPY,20081121,011100,117.21,117.21,117.16,117.19
EURJPY,20081121,011200,117.20,117.22,117.19,117.20
EURJPY,20081121,011300,117.19,117.28,117.19,117.27
EURJPY,20081121,011400,117.26,117.26,117.12,117.12
EURJPY,20081121,011500,117.10,117.10,116.96,116.96
EURJPY,20081121,011600,116.95,116.96,116.92,116.92
EURJPY,20081121,011700,116.91,116.95,116.90,116.95
EURJPY,20081121,011800,116.94,116.97,116.80,116.80
EURJPY,20081121,011900,116.81,116.87,116.81,116.87
EURJPY,20081121,012000,116.88,116.88,116.78,116.79
EURJPY,20081121,012100,116.82,116.87,116.79,116.82
EURJPY,20081121,012200,116.84,116.88,116.82,116.87
EURJPY,20081121,012300,116.86,116.88,116.81,116.85
EURJPY,20081121,012400,116.87,116.89,116.86,116.89
EURJPY,20081121,012500,116.88,116.88,116.82,116.83
EURJPY,20081121,012600,116.85,116.85,116.78,116.78
EURJPY,20081121,012700,116.79,116.90,116.79,116.89
EURJPY,20081121,012800,116.88,116.96,116.86,116.96
EURJPY,20081121,012900,116.94,116.97,116.92,116.97
EURJPY,20081121,013000,116.96,116.97,116.94,116.97
EURJPY,20081121,013100,116.98,116.98,116.92,116.93
EURJPY,20081121,013200,116.94,116.96,116.92,116.93
EURJPY,20081121,013300,116.94,116.94,116.92,116.93
EURJPY,20081121,013400,116.92,117.03,116.92,117.03
EURJPY,20081121,013500,117.07,117.07,116.99,116.99
EURJPY,20081121,013600,117.00,117.03,116.99,117.01
EURJPY,20081121,013700,116.99,116.99,116.93,116.94
EURJPY,20081121,013800,116.95,116.95,116.91,116.94
EURJPY,20081121,013900,116.95,117.00,116.94,117.00
EURJPY,20081121,014000,117.01,117.02,116.99,117.02
EURJPY,20081121,014100,117.01,117.02,117.00,117.00
EURJPY,20081121,014200,116.98,117.02,116.97,117.01
EURJPY,20081121,014300,117.02,117.06,117.01,117.04
EURJPY,20081121,014400,117.03,117.05,117.03,117.05
EURJPY,20081121,014500,117.06,117.08,117.00,117.01
EURJPY,20081121,014600,117.03,117.11,117.03,117.11
EURJPY,20081121,014700,117.09,117.14,117.09,117.14
EURJPY,20081121,014800,117.16,117.20,117.16,117.19
EURJPY,20081121,014900,117.18,117.18,117.11,117.12
EURJPY,20081121,015000,117.11,117.14,117.10,117.13
EURJPY,20081121,015100,117.14,117.14,117.12,117.14
EURJPY,20081121,015200,117.18,117.26,117.18,117.26
EURJPY,20081121,015300,117.25,117.26,117.24,117.25
EURJPY,20081121,015400,117.26,117.32,117.26,117.30
EURJPY,20081121,015500,117.29,117.30,117.15,117.16
EURJPY,20081121,015600,117.14,117.14,117.03,117.03
EURJPY,20081121,015700,117.02,117.02,116.99,117.00
EURJPY,20081121,015800,116.99,116.99,116.89,116.89
EURJPY,20081121,015900,116.88,116.96,116.87,116.92
EURJPY,20081121,020000,116.91,116.91,116.87,116.87
EURJPY,20081121,020100,116.88,116.91,116.88,116.89
EURJPY,20081121,020200,116.90,116.92,116.90,116.91
EURJPY,20081121,020300,116.92,116.99,116.92,116.98
EURJPY,20081121,020400,116.97,117.04,116.96,117.04
EURJPY,20081121,020500,117.05,117.14,117.03,117.14
EURJPY,20081121,020600,117.13,117.13,117.03,117.03
EURJPY,20081121,020700,117.02,117.11,116.96,117.11
EURJPY,20081121,020800,117.10,117.14,117.09,117.14
EURJPY,20081121,020900,117.13,117.14,117.12,117.14
EURJPY,20081121,021000,117.13,117.13,117.08,117.09
EURJPY,20081121,021100,117.10,117.11,117.09,117.11
EURJPY,20081121,021200,117.10,117.14,117.09,117.14
EURJPY,20081121,021300,117.15,117.16,117.09,117.09
EURJPY,20081121,021400,117.10,117.10,117.09,117.09
EURJPY,20081121,021500,117.10,117.10,117.09,117.10
EURJPY,20081121,021600,117.09,117.09,117.06,117.06
EURJPY,20081121,021700,117.07,117.11,117.07,117.11
EURJPY,20081121,021800,117.12,117.13,117.08,117.08
EURJPY,20081121,021900,117.07,117.09,117.07,117.09
EURJPY,20081121,022000,117.10,117.11,117.03,117.10
EURJPY,20081121,022100,117.09,117.14,117.07,117.14
EURJPY,20081121,022200,117.13,117.13,117.11,117.12
EURJPY,20081121,022300,117.11,117.19,117.11,117.18
EURJPY,20081121,022400,117.19,117.20,117.18,117.19
EURJPY,20081121,022500,117.20,117.25,117.20,117.25
EURJPY,20081121,022600,117.24,117.24,117.19,117.19
EURJPY,20081121,022700,117.18,117.18,117.16,117.16
EURJPY,20081121,022800,117.17,117.20,117.17,117.20
EURJPY,20081121,022900,117.21,117.22,117.20,117.20
EURJPY,20081121,023000,117.21,117.26,117.21,117.25
EURJPY,20081121,023100,117.24,117.25,117.22,117.25
EURJPY,20081121,023200,117.24,117.24,117.21,117.22
EURJPY,20081121,023300,117.23,117.24,117.23,117.24
EURJPY,20081121,023400,117.25,117.26,117.22,117.22
EURJPY,20081121,023500,117.20,117.21,117.17,117.17
EURJPY,20081121,023600,117.18,117.18,117.13,117.16
EURJPY,20081121,023700,117.17,117.20,117.16,117.20
EURJPY,20081121,023800,117.22,117.28,117.22,117.28
EURJPY,20081121,023900,117.29,117.36,117.28,117.36
EURJPY,20081121,024000,117.35,117.36,117.34,117.35
EURJPY,20081121,024100,117.36,117.37,117.36,117.36
EURJPY,20081121,024200,117.37,117.37,117.31,117.31
EURJPY,20081121,024300,117.30,117.30,117.26,117.29
EURJPY,20081121,024400,117.28,117.31,117.28,117.30
EURJPY,20081121,024500,117.31,117.36,117.30,117.36
EURJPY,20081121,024600,117.35,117.35,117.29,117.30
EURJPY,20081121,024700,117.29,117.31,117.28,117.31
EURJPY,20081121,024800,117.32,117.32,117.32,117.32
EURJPY,20081121,024900,117.31,117.31,117.29,117.30
EURJPY,20081121,025000,117.29,117.31,117.29,117.31
EURJPY,20081121,025100,117.30,117.30,117.27,117.28
EURJPY,20081121,025200,117.29,117.42,117.29,117.42
EURJPY,20081121,025300,117.41,117.42,117.38,117.38
EURJPY,20081121,025400,117.37,117.39,117.36,117.39
EURJPY,20081121,025500,117.39,117.39,117.39,117.39
EURJPY,20081121,025600,117.38,117.38,117.35,117.35
EURJPY,20081121,025700,117.33,117.33,117.25,117.29
EURJPY,20081121,025800,117.28,117.28,117.23,117.24
EURJPY,20081121,025900,117.25,117.29,117.25,117.29
EURJPY,20081121,030000,117.28,117.28,117.27,117.27
EURJPY,20081121,030100,117.28,117.28,117.25,117.25
EURJPY,20081121,030200,117.26,117.28,117.25,117.25
EURJPY,20081121,030300,117.24,117.25,117.23,117.24
EURJPY,20081121,030400,117.23,117.25,117.23,117.23
EURJPY,20081121,030500,117.24,117.25,117.21,117.21
EURJPY,20081121,030600,117.20,117.20,117.17,117.17
EURJPY,20081121,030700,117.18,117.18,117.17,117.18
EURJPY,20081121,030800,117.19,117.19,117.18,117.18
EURJPY,20081121,030900,117.19,117.28,117.19,117.27
EURJPY,20081121,031000,117.26,117.32,117.25,117.32
EURJPY,20081121,031100,117.31,117.34,117.31,117.34
EURJPY,20081121,031200,117.33,117.35,117.32,117.34
EURJPY,20081121,031300,117.33,117.33,117.25,117.27
EURJPY,20081121,031400,117.26,117.29,117.25,117.29
EURJPY,20081121,031500,117.28,117.31,117.27,117.31
EURJPY,20081121,031600,117.32,117.50,117.32,117.46
EURJPY,20081121,031700,117.48,117.68,117.48,117.67
EURJPY,20081121,031800,117.66,117.66,117.58,117.58
EURJPY,20081121,031900,117.59,117.59,117.58,117.58
EURJPY,20081121,032000,117.57,117.58,117.50,117.51
EURJPY,20081121,032100,117.53,117.55,117.50,117.52
EURJPY,20081121,032200,117.53,117.55,117.53,117.55
EURJPY,20081121,032300,117.56,117.64,117.56,117.61
EURJPY,20081121,032400,117.60,117.60,117.56,117.56
EURJPY,20081121,032500,117.55,117.58,117.55,117.56
EURJPY,20081121,032600,117.57,117.57,117.56,117.56
EURJPY,20081121,032700,117.57,117.64,117.57,117.57
EURJPY,20081121,032800,117.58,117.66,117.58,117.64
EURJPY,20081121,032900,117.65,117.70,117.65,117.70
EURJPY,20081121,033000,117.69,117.72,117.67,117.67
EURJPY,20081121,033100,117.65,117.65,117.58,117.58
EURJPY,20081121,033200,117.57,117.57,117.55,117.56
EURJPY,20081121,033300,117.55,117.55,117.52,117.53
EURJPY,20081121,033400,117.54,117.54,117.49,117.50
EURJPY,20081121,033500,117.49,117.49,117.47,117.48
EURJPY,20081121,033600,117.49,117.53,117.49,117.53
EURJPY,20081121,033700,117.54,117.54,117.52,117.52
EURJPY,20081121,033800,117.51,117.51,117.47,117.48
EURJPY,20081121,033900,117.49,117.52,117.49,117.51
EURJPY,20081121,034000,117.52,117.54,117.52,117.52
EURJPY,20081121,034100,117.53,117.56,117.53,117.56
EURJPY,20081121,034200,117.55,117.55,117.53,117.53
EURJPY,20081121,034300,117.54,117.55,117.53,117.54
EURJPY,20081121,034400,117.53,117.54,117.52,117.53
EURJPY,20081121,034500,117.52,117.53,117.50,117.51
EURJPY,20081121,034600,117.53,117.54,117.53,117.54
EURJPY,20081121,034700,117.55,117.57,117.55,117.56
EURJPY,20081121,034800,117.57,117.62,117.57,117.62
EURJPY,20081121,034900,117.63,117.63,117.41,117.43
EURJPY,20081121,035000,117.44,117.54,117.44,117.51
EURJPY,20081121,035100,117.50,117.52,117.50,117.52
EURJPY,20081121,035200,117.51,117.52,117.51,117.51
EURJPY,20081121,035300,117.52,117.53,117.52,117.53
EURJPY,20081121,035400,117.54,117.56,117.54,117.56
EURJPY,20081121,035500,117.54,117.55,117.52,117.53
EURJPY,20081121,035600,117.54,117.54,117.53,117.53
EURJPY,20081121,035700,117.54,117.56,117.54,117.56
EURJPY,20081121,035800,117.57,117.57,117.54,117.54
EURJPY,20081121,035900,117.55,117.55,117.53,117.54
EURJPY,20081121,040000,117.55,117.55,117.51,117.52
EURJPY,20081121,040100,117.53,117.53,117.52,117.53
EURJPY,20081121,040200,117.54,117.55,117.53,117.55
EURJPY,20081121,040300,117.56,117.58,117.56,117.56
EURJPY,20081121,040400,117.55,117.55,117.53,117.53
EURJPY,20081121,040500,117.52,117.56,117.51,117.56
EURJPY,20081121,040600,117.57,117.57,117.54,117.54
EURJPY,20081121,040700,117.53,117.53,117.51,117.51
EURJPY,20081121,040800,117.50,117.50,117.49,117.50
EURJPY,20081121,040900,117.51,117.51,117.50,117.50
EURJPY,20081121,041000,117.49,117.50,117.49,117.50
EURJPY,20081121,041100,117.49,117.50,117.47,117.47
EURJPY,20081121,041200,117.48,117.49,117.48,117.49
EURJPY,20081121,041300,117.49,117.49,117.47,117.47
EURJPY,20081121,041400,117.46,117.46,117.44,117.44
EURJPY,20081121,041500,117.45,117.48,117.45,117.47
EURJPY,20081121,041600,117.48,117.50,117.48,117.48
EURJPY,20081121,041700,117.49,117.49,117.49,117.49
EURJPY,20081121,041800,117.48,117.51,117.48,117.51
EURJPY,20081121,041900,117.50,117.50,117.49,117.49
EURJPY,20081121,042000,117.50,117.52,117.50,117.52
EURJPY,20081121,042100,117.51,117.51,117.50,117.50
EURJPY,20081121,042200,117.51,117.55,117.51,117.53
EURJPY,20081121,042300,117.52,117.52,117.51,117.51
EURJPY,20081121,042400,117.50,117.51,117.50,117.50
EURJPY,20081121,042500,117.51,117.51,117.51,117.51
EURJPY,20081121,042600,117.50,117.50,117.46,117.47
EURJPY,20081121,042700,117.48,117.52,117.48,117.49
EURJPY,20081121,042800,117.48,117.48,117.25,117.25
EURJPY,20081121,042900,117.24,117.30,117.24,117.28
EURJPY,20081121,043000,117.29,117.44,117.29,117.41
EURJPY,20081121,043100,117.42,117.42,117.39,117.42
EURJPY,20081121,043200,117.41,117.41,117.36,117.38
EURJPY,20081121,043300,117.37,117.39,117.36,117.39
EURJPY,20081121,043400,117.38,117.44,117.38,117.44
EURJPY,20081121,043500,117.45,117.48,117.44,117.48
EURJPY,20081121,043600,117.49,117.53,117.49,117.52
EURJPY,20081121,043700,117.51,117.51,117.47,117.47
EURJPY,20081121,043800,117.46,117.47,117.45,117.47
EURJPY,20081121,043900,117.46,117.46,117.38,117.38
EURJPY,20081121,044000,117.37,117.48,117.37,117.44
EURJPY,20081121,044100,117.45,117.49,117.45,117.49
EURJPY,20081121,044200,117.50,117.50,117.50,117.50
EURJPY,20081121,044300,117.49,117.53,117.48,117.51
EURJPY,20081121,044400,117.52,117.54,117.52,117.53
EURJPY,20081121,044500,117.52,117.53,117.50,117.53
EURJPY,20081121,044600,117.52,117.52,117.49,117.50
EURJPY,20081121,044700,117.51,117.54,117.51,117.52
EURJPY,20081121,044800,117.51,117.52,117.50,117.52
EURJPY,20081121,044900,117.52,117.52,117.50,117.50
EURJPY,20081121,045000,117.49,117.50,117.48,117.49
EURJPY,20081121,045100,117.47,117.47,117.45,117.45
EURJPY,20081121,045200,117.44,117.44,117.38,117.40
EURJPY,20081121,045300,117.41,117.44,117.41,117.44
EURJPY,20081121,045400,117.43,117.47,117.43,117.45
EURJPY,20081121,045500,117.46,117.51,117.46,117.51
EURJPY,20081121,045600,117.50,117.54,117.50,117.53
EURJPY,20081121,045700,117.52,117.60,117.52,117.59
EURJPY,20081121,045800,117.60,117.60,117.58,117.59
EURJPY,20081121,045900,117.58,117.59,117.58,117.58
EURJPY,20081121,050000,117.59,117.59,117.58,117.59
EURJPY,20081121,050100,117.60,117.63,117.60,117.63
EURJPY,20081121,050200,117.62,117.63,117.61,117.63
EURJPY,20081121,050300,117.64,117.64,117.61,117.64
EURJPY,20081121,050400,117.65,117.76,117.64,117.75
EURJPY,20081121,050500,117.76,117.83,117.76,117.83
EURJPY,20081121,050600,117.82,117.82,117.81,117.82
EURJPY,20081121,050700,117.81,117.82,117.78,117.78
EURJPY,20081121,050800,117.75,117.76,117.74,117.75
EURJPY,20081121,050900,117.74,117.75,117.72,117.75
EURJPY,20081121,051000,117.74,117.74,117.70,117.70
EURJPY,20081121,051100,117.71,117.76,117.71,117.75
EURJPY,20081121,051200,117.76,117.78,117.75,117.75
EURJPY,20081121,051300,117.76,117.76,117.72,117.75
EURJPY,20081121,051400,117.76,117.86,117.76,117.84
EURJPY,20081121,051500,117.83,117.92,117.83,117.91
EURJPY,20081121,051600,117.92,118.04,117.92,118.04
EURJPY,20081121,051700,118.03,118.29,118.03,118.28
EURJPY,20081121,051800,118.26,118.26,118.19,118.22
EURJPY,20081121,051900,118.24,118.27,118.20,118.25
EURJPY,20081121,052000,118.26,118.42,118.26,118.42
EURJPY,20081121,052100,118.43,118.51,118.36,118.36
EURJPY,20081121,052200,118.35,118.38,118.33,118.38
EURJPY,20081121,052300,118.39,118.42,118.39,118.41
EURJPY,20081121,052400,118.44,118.50,118.44,118.50
EURJPY,20081121,052500,118.49,118.62,118.49,118.62
EURJPY,20081121,052600,118.63,118.64,118.59,118.64
EURJPY,20081121,052700,118.63,118.64,118.54,118.54
EURJPY,20081121,052800,118.53,118.53,118.48,118.53
EURJPY,20081121,052900,118.52,118.52,118.46,118.48
EURJPY,20081121,053000,118.47,118.50,118.44,118.44
EURJPY,20081121,053100,118.43,118.43,118.38,118.38
EURJPY,20081121,053200,118.39,118.41,118.27,118.27
EURJPY,20081121,053300,118.26,118.26,118.22,118.23
EURJPY,20081121,053400,118.24,118.28,118.24,118.24
EURJPY,20081121,053500,118.23,118.23,118.17,118.17
EURJPY,20081121,053600,118.18,118.19,118.11,118.11
EURJPY,20081121,053700,118.10,118.13,118.06,118.13
EURJPY,20081121,053800,118.14,118.24,118.14,118.17
EURJPY,20081121,053900,118.16,118.21,118.14,118.20
EURJPY,20081121,054000,118.19,118.19,118.16,118.18
EURJPY,20081121,054100,118.19,118.19,118.14,118.18
EURJPY,20081121,054200,118.19,118.27,118.17,118.18
EURJPY,20081121,054300,118.17,118.19,118.17,118.19
EURJPY,20081121,054400,118.20,118.25,118.20,118.24
EURJPY,20081121,054500,118.23,118.24,118.22,118.22
EURJPY,20081121,054600,118.21,118.22,118.20,118.22
EURJPY,20081121,054700,118.21,118.21,118.17,118.17
EURJPY,20081121,054800,118.18,118.22,118.18,118.20
EURJPY,20081121,054900,118.19,118.26,118.19,118.25
EURJPY,20081121,055000,118.26,118.34,118.26,118.31
EURJPY,20081121,055100,118.32,118.47,118.31,118.44
EURJPY,20081121,055200,118.43,118.44,118.39,118.39
EURJPY,20081121,055300,118.38,118.38,118.26,118.26
EURJPY,20081121,055400,118.25,118.25,118.17,118.18
EURJPY,20081121,055500,118.17,118.18,118.13,118.14
EURJPY,20081121,055600,118.13,118.14,118.05,118.06
EURJPY,20081121,055700,118.05,118.10,118.05,118.07
EURJPY,20081121,055800,118.08,118.09,118.07,118.08
EURJPY,20081121,055900,118.09,118.11,118.09,118.11
EURJPY,20081121,060000,118.10,118.17,118.10,118.16
EURJPY,20081121,060100,118.15,118.15,118.10,118.12
EURJPY,20081121,060200,118.13,118.16,118.13,118.16
EURJPY,20081121,060300,118.17,118.17,118.12,118.17
EURJPY,20081121,060400,118.18,118.19,118.15,118.16
EURJPY,20081121,060500,118.17,118.17,118.09,118.09
EURJPY,20081121,060600,118.08,118.08,117.86,117.86
EURJPY,20081121,060700,117.83,117.97,117.83,117.96
EURJPY,20081121,060800,117.94,117.98,117.94,117.97
EURJPY,20081121,060900,117.96,117.96,117.93,117.95
EURJPY,20081121,061000,117.96,117.96,117.93,117.95
EURJPY,20081121,061100,117.96,117.98,117.95,117.98
EURJPY,20081121,061200,117.99,118.04,117.99,118.02
EURJPY,20081121,061300,118.03,118.03,118.00,118.01
EURJPY,20081121,061400,118.00,118.00,117.97,117.98
EURJPY,20081121,061500,117.99,117.99,117.94,117.94
EURJPY,20081121,061600,117.92,117.92,117.86,117.89
EURJPY,20081121,061700,117.88,117.94,117.88,117.94
EURJPY,20081121,061800,117.95,117.99,117.95,117.99
EURJPY,20081121,061900,118.00,118.01,117.99,117.99
EURJPY,20081121,062000,117.98,117.98,117.94,117.94
EURJPY,20081121,062100,117.95,117.99,117.95,117.98
EURJPY,20081121,062200,117.99,118.01,117.99,118.01
EURJPY,20081121,062300,118.02,118.07,118.02,118.06
EURJPY,20081121,062400,118.05,118.05,118.03,118.03
EURJPY,20081121,062500,118.04,118.10,118.04,118.10
EURJPY,20081121,062600,118.11,118.14,118.11,118.14
EURJPY,20081121,062700,118.15,118.17,118.12,118.12
EURJPY,20081121,062800,118.11,118.15,118.11,118.14
EURJPY,20081121,062900,118.13,118.15,118.12,118.13
EURJPY,20081121,063000,118.14,118.16,118.13,118.14
EURJPY,20081121,063100,118.15,118.16,118.13,118.15
EURJPY,20081121,063200,118.16,118.20,118.16,118.20
EURJPY,20081121,063300,118.21,118.31,118.21,118.31
EURJPY,20081121,063400,118.32,118.34,118.29,118.32
EURJPY,20081121,063500,118.33,118.40,118.33,118.38
EURJPY,20081121,063600,118.37,118.41,118.36,118.41
EURJPY,20081121,063700,118.42,118.44,118.39,118.39
EURJPY,20081121,063800,118.38,118.45,118.38,118.45
EURJPY,20081121,063900,118.44,118.44,118.41,118.41
EURJPY,20081121,064000,118.42,118.42,118.39,118.42
EURJPY,20081121,064100,118.41,118.47,118.41,118.46
EURJPY,20081121,064200,118.47,118.59,118.47,118.59
EURJPY,20081121,064300,118.60,118.60,118.55,118.55
EURJPY,20081121,064400,118.54,118.58,118.52,118.53
EURJPY,20081121,064500,118.52,118.52,118.40,118.47
EURJPY,20081121,064600,118.48,118.58,118.48,118.58
EURJPY,20081121,064700,118.59,118.86,118.59,118.84
EURJPY,20081121,064800,118.86,118.86,118.78,118.79
EURJPY,20081121,064900,118.81,118.97,118.81,118.89
EURJPY,20081121,065000,118.88,118.90,118.82,118.90
EURJPY,20081121,065100,118.91,118.91,118.89,118.90
EURJPY,20081121,065200,118.91,118.91,118.86,118.87
EURJPY,20081121,065300,118.88,118.89,118.77,118.77
EURJPY,20081121,065400,118.76,118.80,118.74,118.78
EURJPY,20081121,065500,118.77,118.82,118.75,118.81
EURJPY,20081121,065600,118.82,118.87,118.82,118.86
EURJPY,20081121,065700,118.85,118.86,118.77,118.77
EURJPY,20081121,065800,118.78,118.81,118.78,118.81
EURJPY,20081121,065900,118.80,118.81,118.80,118.80
EURJPY,20081121,070000,118.79,118.79,118.73,118.78
EURJPY,20081121,070100,118.77,118.77,118.75,118.75
EURJPY,20081121,070200,118.76,118.76,118.68,118.68
EURJPY,20081121,070300,118.67,118.67,118.48,118.49
EURJPY,20081121,070400,118.50,118.55,118.50,118.54
EURJPY,20081121,070500,118.55,118.56,118.54,118.56
EURJPY,20081121,070600,118.57,118.59,118.57,118.58
EURJPY,20081121,070700,118.56,118.56,118.54,118.55
EURJPY,20081121,070800,118.56,118.56,118.53,118.55
EURJPY,20081121,070900,118.56,118.63,118.56,118.63
EURJPY,20081121,071000,118.64,118.68,118.58,118.59
EURJPY,20081121,071100,118.60,118.60,118.59,118.59
EURJPY,20081121,071200,118.60,118.66,118.60,118.66
EURJPY,20081121,071300,118.67,118.69,118.67,118.69
EURJPY,20081121,071400,118.68,118.70,118.66,118.67
EURJPY,20081121,071500,118.66,118.66,118.56,118.56
EURJPY,20081121,071600,118.55,118.61,118.53,118.58
EURJPY,20081121,071700,118.57,118.63,118.55,118.63
EURJPY,20081121,071800,118.64,118.86,118.64,118.86
EURJPY,20081121,071900,118.89,118.89,118.80,118.82
EURJPY,20081121,072000,118.83,118.86,118.83,118.83
EURJPY,20081121,072100,118.82,118.84,118.78,118.78
EURJPY,20081121,072200,118.79,118.81,118.71,118.81
EURJPY,20081121,072300,118.83,118.86,118.81,118.86
EURJPY,20081121,072400,118.85,118.86,118.83,118.83
EURJPY,20081121,072500,118.82,119.01,118.82,119.01
EURJPY,20081121,072600,119.03,119.06,119.00,119.05
EURJPY,20081121,072700,119.06,119.16,119.06,119.16
EURJPY,20081121,072800,119.15,119.22,119.15,119.20
EURJPY,20081121,072900,119.21,119.28,119.21,119.24
EURJPY,20081121,073000,119.23,119.25,119.19,119.19
EURJPY,20081121,073100,119.15,119.15,119.05,119.05
EURJPY,20081121,073200,119.04,119.05,119.02,119.05
EURJPY,20081121,073300,119.04,119.06,119.04,119.06
EURJPY,20081121,073400,119.05,119.07,119.05,119.06
EURJPY,20081121,073500,119.05,119.08,119.05,119.08
EURJPY,20081121,073600,119.10,119.12,119.08,119.08
EURJPY,20081121,073700,119.09,119.11,119.08,119.11
EURJPY,20081121,073800,119.12,119.15,119.12,119.15
EURJPY,20081121,073900,119.16,119.16,119.12,119.12
EURJPY,20081121,074000,119.13,119.19,119.12,119.18
EURJPY,20081121,074100,119.19,119.24,119.19,119.22
EURJPY,20081121,074200,119.20,119.22,119.17,119.22
EURJPY,20081121,074300,119.21,119.22,119.17,119.17
EURJPY,20081121,074400,119.18,119.18,119.17,119.18
EURJPY,20081121,074500,119.17,119.19,119.13,119.13
EURJPY,20081121,074600,119.14,119.14,118.97,118.97
EURJPY,20081121,074700,118.96,118.96,118.91,118.91
EURJPY,20081121,074800,118.90,118.91,118.89,118.89
EURJPY,20081121,074900,118.88,118.89,118.87,118.89
EURJPY,20081121,075000,118.90,118.90,118.77,118.77
EURJPY,20081121,075100,118.76,118.95,118.76,118.95
EURJPY,20081121,075200,118.94,119.01,118.93,119.00
EURJPY,20081121,075300,118.99,119.00,118.97,118.99
EURJPY,20081121,075400,119.00,119.01,118.99,118.99
EURJPY,20081121,075500,119.00,119.06,119.00,119.04
EURJPY,20081121,075600,119.03,119.03,118.89,118.89
EURJPY,20081121,075700,118.88,118.96,118.88,118.96
EURJPY,20081121,075800,118.98,119.07,118.98,119.06
EURJPY,20081121,075900,119.05,119.05,119.02,119.03
EURJPY,20081121,080000,119.02,119.02,118.94,118.94
EURJPY,20081121,080100,118.93,118.93,118.88,118.88
EURJPY,20081121,080200,118.87,118.89,118.83,118.89
EURJPY,20081121,080300,118.90,118.92,118.87,118.87
EURJPY,20081121,080400,118.88,118.88,118.84,118.84
EURJPY,20081121,080500,118.83,118.92,118.83,118.92
EURJPY,20081121,080600,118.91,118.91,118.86,118.86
EURJPY,20081121,080700,118.85,118.88,118.84,118.87
EURJPY,20081121,080800,118.88,118.89,118.85,118.87
EURJPY,20081121,080900,118.86,118.91,118.85,118.91
EURJPY,20081121,081000,118.93,118.93,118.91,118.91
EURJPY,20081121,081100,118.90,118.90,118.86,118.88
EURJPY,20081121,081200,118.89,118.91,118.87,118.91
EURJPY,20081121,081300,118.90,118.90,118.86,118.86
EURJPY,20081121,081400,118.87,118.89,118.86,118.87
EURJPY,20081121,081500,118.86,118.92,118.86,118.92
EURJPY,20081121,081600,118.93,118.94,118.92,118.94
EURJPY,20081121,081700,118.95,118.96,118.93,118.94
EURJPY,20081121,081800,118.93,118.93,118.89,118.89
EURJPY,20081121,081900,118.90,118.93,118.88,118.93
EURJPY,20081121,082000,118.96,119.00,118.92,118.92
EURJPY,20081121,082100,118.93,119.03,118.93,119.03
EURJPY,20081121,082200,119.04,119.06,119.03,119.06
EURJPY,20081121,082300,119.05,119.07,119.01,119.01
EURJPY,20081121,082400,118.99,118.99,118.90,118.92
EURJPY,20081121,082500,118.93,118.94,118.87,118.89
EURJPY,20081121,082600,118.88,118.93,118.88,118.93
EURJPY,20081121,082700,118.92,118.92,118.91,118.91
EURJPY,20081121,082800,118.92,118.92,118.90,118.90
EURJPY,20081121,082900,118.89,118.89,118.87,118.88
EURJPY,20081121,083000,118.89,118.94,118.88,118.94
EURJPY,20081121,083100,118.95,119.00,118.94,118.94
EURJPY,20081121,083200,118.93,118.93,118.83,118.83
EURJPY,20081121,083300,118.84,118.84,118.81,118.84
EURJPY,20081121,083400,118.83,118.84,118.83,118.84
EURJPY,20081121,083500,118.85,118.86,118.76,118.76
EURJPY,20081121,083600,118.75,118.80,118.74,118.80
EURJPY,20081121,083700,118.79,118.82,118.79,118.82
EURJPY,20081121,083800,118.81,118.85,118.81,118.82
EURJPY,20081121,083900,118.83,118.83,118.81,118.82
EURJPY,20081121,084000,118.81,118.84,118.81,118.84
EURJPY,20081121,084100,118.83,118.86,118.79,118.79
EURJPY,20081121,084200,118.76,118.79,118.75,118.75
EURJPY,20081121,084300,118.74,118.78,118.72,118.75
EURJPY,20081121,084400,118.74,118.78,118.74,118.78
EURJPY,20081121,084500,118.77,118.79,118.74,118.76
EURJPY,20081121,084600,118.77,118.81,118.74,118.74
EURJPY,20081121,084700,118.73,118.74,118.71,118.71
EURJPY,20081121,084800,118.70,118.78,118.70,118.77
EURJPY,20081121,084900,118.78,118.88,118.78,118.88
EURJPY,20081121,085000,118.89,118.98,118.89,118.98
EURJPY,20081121,085100,118.99,119.07,118.98,119.06
EURJPY,20081121,085200,119.07,119.13,119.06,119.13
EURJPY,20081121,085300,119.14,119.22,119.14,119.21
EURJPY,20081121,085400,119.22,119.23,119.13,119.16
EURJPY,20081121,085500,119.15,119.28,119.14,119.28
EURJPY,20081121,085600,119.27,119.27,119.06,119.08
EURJPY,20081121,085700,119.09,119.09,119.03,119.03
EURJPY,20081121,085800,119.04,119.11,119.03,119.06
EURJPY,20081121,085900,119.07,119.13,119.06,119.13
EURJPY,20081121,090000,119.12,119.12,119.06,119.06
EURJPY,20081121,090100,119.07,119.08,118.94,118.94
EURJPY,20081121,090200,118.93,119.01,118.93,118.99
EURJPY,20081121,090300,119.00,119.01,118.97,119.01
EURJPY,20081121,090400,119.00,119.02,118.90,118.90
EURJPY,20081121,090500,118.89,118.95,118.86,118.95
EURJPY,20081121,090600,118.96,119.04,118.96,119.04
EURJPY,20081121,090700,119.06,119.06,119.04,119.04
EURJPY,20081121,090800,119.03,119.03,118.92,118.93
EURJPY,20081121,090900,118.94,118.96,118.93,118.94
EURJPY,20081121,091000,118.95,118.95,118.83,118.86
EURJPY,20081121,091100,118.85,118.96,118.83,118.96
EURJPY,20081121,091200,118.95,118.95,118.89,118.89
EURJPY,20081121,091300,118.88,118.96,118.86,118.95
EURJPY,20081121,091400,118.96,118.99,118.95,118.99
EURJPY,20081121,091500,118.98,119.04,118.98,119.03
EURJPY,20081121,091600,119.04,119.08,119.02,119.08
EURJPY,20081121,091700,119.09,119.09,118.97,119.05
EURJPY,20081121,091800,119.04,119.04,118.99,119.03
EURJPY,20081121,091900,119.04,119.09,119.01,119.02
EURJPY,20081121,092000,119.03,119.12,119.03,119.09
EURJPY,20081121,092100,119.10,119.10,118.96,118.97
EURJPY,20081121,092200,118.96,119.00,118.96,118.99
EURJPY,20081121,092300,119.00,119.01,118.99,119.01
EURJPY,20081121,092400,119.00,119.04,119.00,119.03
EURJPY,20081121,092500,119.02,119.09,119.01,119.08
EURJPY,20081121,092600,119.09,119.09,118.97,119.00
EURJPY,20081121,092700,119.02,119.09,119.02,119.07
EURJPY,20081121,092800,119.06,119.11,119.06,119.11
EURJPY,20081121,092900,119.12,119.20,119.12,119.19
EURJPY,20081121,093000,119.18,119.18,119.15,119.18
EURJPY,20081121,093100,119.17,119.17,119.09,119.14
EURJPY,20081121,093200,119.15,119.17,119.14,119.17
EURJPY,20081121,093300,119.18,119.23,119.18,119.20
EURJPY,20081121,093400,119.21,119.22,119.16,119.17
EURJPY,20081121,093500,119.16,119.18,119.16,119.18
EURJPY,20081121,093600,119.17,119.18,119.14,119.18
EURJPY,20081121,093700,119.19,119.27,119.18,119.25
EURJPY,20081121,093800,119.26,119.34,119.26,119.33
EURJPY,20081121,093900,119.32,119.39,119.30,119.39
EURJPY,20081121,094000,119.38,119.49,119.38,119.49
EURJPY,20081121,094100,119.48,119.48,119.42,119.42
EURJPY,20081121,094200,119.41,119.41,119.36,119.36
EURJPY,20081121,094300,119.37,119.37,119.36,119.36
EURJPY,20081121,094400,119.35,119.36,119.30,119.30
EURJPY,20081121,094500,119.31,119.31,119.24,119.24
EURJPY,20081121,094600,119.23,119.27,119.22,119.25
EURJPY,20081121,094700,119.26,119.27,119.19,119.22
EURJPY,20081121,094800,119.21,119.23,119.19,119.21
EURJPY,20081121,094900,119.20,119.20,119.18,119.19
EURJPY,20081121,095000,119.20,119.22,119.19,119.22
EURJPY,20081121,095100,119.23,119.27,119.22,119.25
EURJPY,20081121,095200,119.24,119.25,119.23,119.25
EURJPY,20081121,095300,119.26,119.30,119.24,119.24
EURJPY,20081121,095400,119.25,119.26,119.24,119.24
EURJPY,20081121,095500,119.25,119.30,119.24,119.30
EURJPY,20081121,095600,119.29,119.29,119.23,119.25
EURJPY,20081121,095700,119.26,119.28,119.25,119.26
EURJPY,20081121,095800,119.25,119.28,119.24,119.26
EURJPY,20081121,095900,119.25,119.28,119.25,119.28
EURJPY,20081121,100000,119.27,119.29,119.26,119.28
EURJPY,20081121,100100,119.29,119.29,119.28,119.28
EURJPY,20081121,100200,119.27,119.28,119.24,119.24
EURJPY,20081121,100300,119.23,119.26,119.22,119.26
EURJPY,20081121,100400,119.25,119.25,119.21,119.21
EURJPY,20081121,100500,119.20,119.31,119.20,119.30
EURJPY,20081121,100600,119.29,119.29,119.26,119.29
EURJPY,20081121,100700,119.30,119.31,119.30,119.31
EURJPY,20081121,100800,119.32,119.34,119.31,119.34
EURJPY,20081121,100900,119.33,119.33,119.31,119.31
EURJPY,20081121,101000,119.32,119.34,119.30,119.34
EURJPY,20081121,101100,119.33,119.40,119.33,119.39
EURJPY,20081121,101200,119.40,119.40,119.33,119.37
EURJPY,20081121,101300,119.38,119.44,119.37,119.44
EURJPY,20081121,101400,119.43,119.45,119.42,119.42
EURJPY,20081121,101500,119.43,119.55,119.43,119.53
EURJPY,20081121,101600,119.52,119.60,119.52,119.58
EURJPY,20081121,101700,119.57,119.57,119.54,119.54
EURJPY,20081121,101800,119.55,119.58,119.55,119.58
EURJPY,20081121,101900,119.59,119.60,119.59,119.59
EURJPY,20081121,102000,119.58,119.59,119.56,119.58
EURJPY,20081121,102100,119.59,119.63,119.59,119.62
EURJPY,20081121,102200,119.61,119.63,119.60,119.62
EURJPY,20081121,102300,119.61,119.64,119.57,119.57
EURJPY,20081121,102400,119.56,119.58,119.56,119.57
EURJPY,20081121,102500,119.58,119.59,119.56,119.58
EURJPY,20081121,102600,119.57,119.59,119.57,119.59
EURJPY,20081121,102700,119.61,119.66,119.61,119.66
EURJPY,20081121,102800,119.67,119.67,119.61,119.64
EURJPY,20081121,102900,119.64,119.64,119.63,119.64
EURJPY,20081121,103000,119.62,119.64,119.61,119.64
EURJPY,20081121,103100,119.63,119.64,119.62,119.64
EURJPY,20081121,103200,119.63,119.80,119.63,119.80
EURJPY,20081121,103300,119.78,119.78,119.71,119.71
EURJPY,20081121,103400,119.70,119.75,119.68,119.75
EURJPY,20081121,103500,119.73,119.76,119.73,119.74
EURJPY,20081121,103600,119.73,119.83,119.73,119.75
EURJPY,20081121,103700,119.74,119.78,119.74,119.75
EURJPY,20081121,103800,119.74,119.77,119.74,119.77
EURJPY,20081121,103900,119.78,119.82,119.78,119.79
EURJPY,20081121,104000,119.78,119.79,119.77,119.77
EURJPY,20081121,104100,119.78,119.78,119.74,119.78
EURJPY,20081121,104200,119.79,119.87,119.79,119.86
EURJPY,20081121,104300,119.88,119.92,119.88,119.92
EURJPY,20081121,104400,119.93,119.99,119.93,119.99
EURJPY,20081121,104500,120.00,120.11,120.00,120.11
EURJPY,20081121,104600,120.12,120.14,120.07,120.09
EURJPY,20081121,104700,120.08,120.10,120.05,120.06
EURJPY,20081121,104800,120.07,120.07,120.01,120.03
EURJPY,20081121,104900,120.02,120.08,120.02,120.08
EURJPY,20081121,105000,120.07,120.09,120.06,120.08
EURJPY,20081121,105100,120.09,120.11,120.04,120.11
EURJPY,20081121,105200,120.10,120.10,120.06,120.06
EURJPY,20081121,105300,120.08,120.10,120.07,120.09
EURJPY,20081121,105400,120.10,120.11,120.10,120.11
EURJPY,20081121,105500,120.10,120.19,120.10,120.19
EURJPY,20081121,105600,120.20,120.20,120.18,120.18
EURJPY,20081121,105700,120.19,120.19,120.12,120.14
EURJPY,20081121,105800,120.15,120.17,120.15,120.17
EURJPY,20081121,105900,120.18,120.26,120.17,120.26
EURJPY,20081121,110000,120.27,120.29,120.12,120.12
EURJPY,20081121,110100,120.11,120.29,120.11,120.29
EURJPY,20081121,110200,120.35,120.35,120.31,120.33
EURJPY,20081121,110300,120.32,120.33,120.27,120.33
EURJPY,20081121,110400,120.34,120.45,120.33,120.45
EURJPY,20081121,110500,120.46,120.50,120.43,120.43
EURJPY,20081121,110600,120.42,120.44,120.31,120.31
EURJPY,20081121,110700,120.28,120.46,120.28,120.46
EURJPY,20081121,110800,120.47,120.47,120.41,120.42
EURJPY,20081121,110900,120.41,120.42,120.34,120.35
EURJPY,20081121,111000,120.36,120.36,120.23,120.24
EURJPY,20081121,111100,120.23,120.23,120.16,120.19
EURJPY,20081121,111200,120.18,120.18,120.15,120.16
EURJPY,20081121,111300,120.15,120.15,120.11,120.11
EURJPY,20081121,111400,120.10,120.10,120.06,120.09
EURJPY,20081121,111500,120.13,120.15,120.10,120.12
EURJPY,20081121,111600,120.13,120.21,120.13,120.16
EURJPY,20081121,111700,120.15,120.16,120.09,120.09
EURJPY,20081121,111800,120.10,120.12,120.09,120.11
EURJPY,20081121,111900,120.12,120.15,120.12,120.14
EURJPY,20081121,112000,120.13,120.16,120.13,120.15
EURJPY,20081121,112100,120.14,120.16,120.08,120.08
EURJPY,20081121,112200,120.07,120.07,119.90,119.90
EURJPY,20081121,112300,119.89,119.94,119.89,119.93
EURJPY,20081121,112400,119.92,119.92,119.79,119.79
EURJPY,20081121,112500,119.78,119.87,119.78,119.87
EURJPY,20081121,112600,119.88,119.97,119.88,119.96
EURJPY,20081121,112700,119.93,119.97,119.93,119.94
EURJPY,20081121,112800,119.93,120.00,119.93,119.99
EURJPY,20081121,112900,119.98,119.98,119.94,119.94
EURJPY,20081121,113000,119.93,119.93,119.86,119.86
EURJPY,20081121,113100,119.87,119.88,119.84,119.88
EURJPY,20081121,113200,119.87,119.90,119.87,119.90
EURJPY,20081121,113300,119.89,119.90,119.85,119.85
EURJPY,20081121,113400,119.84,119.86,119.84,119.86
EURJPY,20081121,113500,119.87,119.88,119.86,119.87
EURJPY,20081121,113600,119.86,119.87,119.80,119.80
EURJPY,20081121,113700,119.79,119.79,119.70,119.77
EURJPY,20081121,113800,119.78,119.79,119.69,119.70
EURJPY,20081121,113900,119.71,119.73,119.66,119.70
EURJPY,20081121,114000,119.72,119.75,119.72,119.75
EURJPY,20081121,114100,119.76,119.76,119.72,119.74
EURJPY,20081121,114200,119.75,119.77,119.75,119.77
EURJPY,20081121,114300,119.78,119.79,119.77,119.79
EURJPY,20081121,114400,119.78,119.78,119.75,119.76
EURJPY,20081121,114500,119.77,119.81,119.77,119.81
EURJPY,20081121,114600,119.82,119.83,119.79,119.80
EURJPY,20081121,114700,119.81,119.84,119.81,119.84
EURJPY,20081121,114800,119.83,119.84,119.78,119.78
EURJPY,20081121,114900,119.79,119.81,119.78,119.80
EURJPY,20081121,115000,119.79,119.79,119.72,119.77
EURJPY,20081121,115100,119.76,119.76,119.72,119.73
EURJPY,20081121,115200,119.74,119.74,119.72,119.72
EURJPY,20081121,115300,119.73,119.76,119.73,119.75
EURJPY,20081121,115400,119.74,119.74,119.72,119.72
EURJPY,20081121,115500,119.71,119.71,119.66,119.67
EURJPY,20081121,115600,119.66,119.70,119.64,119.69
EURJPY,20081121,115700,119.70,119.80,119.70,119.77
EURJPY,20081121,115800,119.76,119.80,119.76,119.80
EURJPY,20081121,115900,119.81,119.82,119.80,119.82
EURJPY,20081121,120000,119.83,119.84,119.83,119.84
EURJPY,20081121,120100,119.85,119.92,119.84,119.89
EURJPY,20081121,120200,119.88,119.91,119.88,119.91
EURJPY,20081121,120300,119.92,119.92,119.91,119.92
EURJPY,20081121,120400,119.91,119.92,119.85,119.85
EURJPY,20081121,120500,119.84,119.88,119.81,119.85
EURJPY,20081121,120600,119.86,119.86,119.80,119.80
EURJPY,20081121,120700,119.79,119.81,119.79,119.81
EURJPY,20081121,120800,119.82,119.84,119.81,119.84
EURJPY,20081121,120900,119.85,119.89,119.85,119.89
EURJPY,20081121,121000,119.88,119.93,119.86,119.93
EURJPY,20081121,121100,119.92,119.99,119.91,119.99
EURJPY,20081121,121200,119.98,120.00,119.95,119.97
EURJPY,20081121,121300,119.98,119.99,119.95,119.98
EURJPY,20081121,121400,119.99,119.99,119.95,119.95
EURJPY,20081121,121500,119.94,119.94,119.80,119.80
EURJPY,20081121,121600,119.78,119.79,119.69,119.75
EURJPY,20081121,121700,119.76,119.78,119.71,119.71
EURJPY,20081121,121800,119.67,119.73,119.67,119.72
EURJPY,20081121,121900,119.73,119.77,119.72,119.74
EURJPY,20081121,122000,119.75,119.78,119.71,119.71
EURJPY,20081121,122100,119.72,119.79,119.71,119.78
EURJPY,20081121,122200,119.79,119.88,119.79,119.88
EURJPY,20081121,122300,119.87,119.88,119.86,119.87
EURJPY,20081121,122400,119.88,119.95,119.88,119.95
EURJPY,20081121,122500,119.96,119.97,119.92,119.93
EURJPY,20081121,122600,119.94,119.95,119.84,119.84
EURJPY,20081121,122700,119.83,119.83,119.75,119.78
EURJPY,20081121,122800,119.77,119.83,119.77,119.80
EURJPY,20081121,122900,119.81,119.83,119.81,119.83
EURJPY,20081121,123000,119.82,119.82,119.76,119.78
EURJPY,20081121,123100,119.77,119.78,119.76,119.78
EURJPY,20081121,123200,119.77,119.81,119.76,119.81
EURJPY,20081121,123300,119.82,119.83,119.80,119.80
EURJPY,20081121,123400,119.81,119.82,119.77,119.78
EURJPY,20081121,123500,119.79,119.83,119.77,119.83
EURJPY,20081121,123600,119.82,119.85,119.81,119.84
EURJPY,20081121,123700,119.85,119.85,119.81,119.81
EURJPY,20081121,123800,119.80,119.81,119.69,119.69
EURJPY,20081121,123900,119.68,119.70,119.64,119.67
EURJPY,20081121,124000,119.66,119.67,119.54,119.54
EURJPY,20081121,124100,119.53,119.55,119.50,119.55
EURJPY,20081121,124200,119.54,119.54,119.45,119.45
EURJPY,20081121,124300,119.46,119.56,119.45,119.54
EURJPY,20081121,124400,119.52,119.60,119.51,119.58
EURJPY,20081121,124500,119.57,119.59,119.50,119.54
EURJPY,20081121,124600,119.53,119.54,119.51,119.53
EURJPY,20081121,124700,119.52,119.52,119.44,119.44
EURJPY,20081121,124800,119.43,119.44,119.41,119.41
EURJPY,20081121,124900,119.40,119.40,119.35,119.38
EURJPY,20081121,125000,119.37,119.37,119.25,119.25
EURJPY,20081121,125100,119.23,119.25,119.14,119.25
EURJPY,20081121,125200,119.28,119.28,119.24,119.24
EURJPY,20081121,125300,119.25,119.25,119.20,119.23
EURJPY,20081121,125400,119.24,119.29,119.24,119.29
EURJPY,20081121,125500,119.30,119.31,119.25,119.25
EURJPY,20081121,125600,119.22,119.23,119.19,119.23
EURJPY,20081121,125700,119.24,119.26,119.22,119.25
EURJPY,20081121,125800,119.24,119.29,119.24,119.25
EURJPY,20081121,125900,119.24,119.27,119.19,119.26
EURJPY,20081121,130000,119.27,119.28,119.25,119.25
EURJPY,20081121,130100,119.27,119.28,119.25,119.25
EURJPY,20081121,130200,119.24,119.28,119.24,119.27
EURJPY,20081121,130300,119.26,119.28,119.24,119.24
EURJPY,20081121,130400,119.22,119.22,119.14,119.18
EURJPY,20081121,130500,119.19,119.20,119.17,119.19
EURJPY,20081121,130600,119.18,119.18,119.14,119.15
EURJPY,20081121,130700,119.16,119.23,119.16,119.20
EURJPY,20081121,130800,119.21,119.23,119.21,119.21
EURJPY,20081121,130900,119.20,119.21,119.19,119.19
EURJPY,20081121,131000,119.17,119.19,119.17,119.18
EURJPY,20081121,131100,119.19,119.20,119.19,119.20
EURJPY,20081121,131200,119.21,119.23,119.21,119.22
EURJPY,20081121,131300,119.21,119.22,119.21,119.22
EURJPY,20081121,131400,119.23,119.29,119.23,119.29
EURJPY,20081121,131500,119.28,119.29,119.28,119.29
EURJPY,20081121,131600,119.28,119.32,119.28,119.32
EURJPY,20081121,131700,119.33,119.33,119.32,119.33
EURJPY,20081121,131800,119.34,119.39,119.34,119.36
EURJPY,20081121,131900,119.39,119.40,119.35,119.35
EURJPY,20081121,132000,119.36,119.37,119.35,119.35
EURJPY,20081121,132100,119.34,119.36,119.33,119.33
EURJPY,20081121,132200,119.34,119.34,119.26,119.26
EURJPY,20081121,132300,119.27,119.30,119.26,119.26
EURJPY,20081121,132400,119.27,119.27,119.22,119.22
EURJPY,20081121,132500,119.23,119.25,119.23,119.25
EURJPY,20081121,132600,119.24,119.24,119.13,119.13
EURJPY,20081121,132700,119.12,119.14,119.06,119.06
EURJPY,20081121,132800,119.05,119.07,119.03,119.06
EURJPY,20081121,132900,119.07,119.09,119.01,119.02
EURJPY,20081121,133000,119.03,119.08,119.02,119.06
EURJPY,20081121,133100,119.05,119.05,118.85,118.85
EURJPY,20081121,133200,118.83,118.83,118.77,118.81
EURJPY,20081121,133300,118.80,118.81,118.67,118.67
EURJPY,20081121,133400,118.66,118.66,118.59,118.64
EURJPY,20081121,133500,118.65,118.79,118.65,118.79
EURJPY,20081121,133600,118.80,118.80,118.73,118.74
EURJPY,20081121,133700,118.75,118.86,118.75,118.86
EURJPY,20081121,133800,118.87,118.88,118.83,118.86
EURJPY,20081121,133900,118.89,118.94,118.89,118.94
EURJPY,20081121,134000,118.95,118.95,118.92,118.93
EURJPY,20081121,134100,118.92,118.93,118.92,118.93
EURJPY,20081121,134200,118.94,118.97,118.94,118.97
EURJPY,20081121,134300,118.98,119.08,118.98,119.08
EURJPY,20081121,134400,119.09,119.25,119.07,119.25
EURJPY,20081121,134500,119.24,119.36,119.24,119.29
EURJPY,20081121,134600,119.28,119.38,119.26,119.38
EURJPY,20081121,134700,119.40,119.41,119.29,119.29
EURJPY,20081121,134800,119.28,119.30,119.25,119.30
EURJPY,20081121,134900,119.31,119.39,119.31,119.37
EURJPY,20081121,135000,119.38,119.39,119.31,119.31
EURJPY,20081121,135100,119.30,119.31,119.28,119.29
EURJPY,20081121,135200,119.28,119.29,119.27,119.28
EURJPY,20081121,135300,119.30,119.39,119.30,119.31
EURJPY,20081121,135400,119.30,119.33,119.27,119.32
EURJPY,20081121,135500,119.31,119.32,119.28,119.28
EURJPY,20081121,135600,119.29,119.30,119.25,119.25
EURJPY,20081121,135700,119.24,119.33,119.24,119.33
EURJPY,20081121,135800,119.34,119.34,119.30,119.30
EURJPY,20081121,135900,119.29,119.29,119.25,119.25
EURJPY,20081121,140000,119.24,119.24,119.18,119.18
EURJPY,20081121,140100,119.17,119.22,119.16,119.19
EURJPY,20081121,140200,119.20,119.22,119.19,119.21
EURJPY,20081121,140300,119.20,119.39,119.19,119.39
EURJPY,20081121,140400,119.38,119.40,119.31,119.31
EURJPY,20081121,140500,119.33,119.33,119.26,119.27
EURJPY,20081121,140600,119.26,119.28,119.22,119.26
EURJPY,20081121,140700,119.27,119.29,119.26,119.27
EURJPY,20081121,140800,119.28,119.34,119.28,119.32
EURJPY,20081121,140900,119.31,119.36,119.18,119.36
EURJPY,20081121,141000,119.35,119.35,119.27,119.28
EURJPY,20081121,141100,119.27,119.33,119.25,119.33
EURJPY,20081121,141200,119.34,119.36,119.29,119.30
EURJPY,20081121,141300,119.31,119.42,119.31,119.40
EURJPY,20081121,141400,119.41,119.43,119.39,119.39
EURJPY,20081121,141500,119.40,119.45,119.29,119.29
EURJPY,20081121,141600,119.30,119.33,119.24,119.33
EURJPY,20081121,141700,119.32,119.36,119.29,119.34
EURJPY,20081121,141800,119.33,119.37,119.32,119.37
EURJPY,20081121,141900,119.38,119.40,119.38,119.40
EURJPY,20081121,142000,119.41,119.41,119.30,119.33
EURJPY,20081121,142100,119.32,119.43,119.31,119.43
EURJPY,20081121,142200,119.42,119.42,119.37,119.39
EURJPY,20081121,142300,119.38,119.40,119.36,119.40
EURJPY,20081121,142400,119.39,119.49,119.38,119.45
EURJPY,20081121,142500,119.43,119.65,119.42,119.65
EURJPY,20081121,142600,119.67,119.97,119.67,119.96
EURJPY,20081121,142700,119.95,119.95,119.88,119.95
EURJPY,20081121,142800,119.94,119.94,119.84,119.84
EURJPY,20081121,142900,119.83,119.91,119.82,119.82
EURJPY,20081121,143000,119.81,119.81,119.71,119.76
EURJPY,20081121,143100,119.77,119.81,119.75,119.77
EURJPY,20081121,143200,119.82,119.88,119.82,119.87
EURJPY,20081121,143300,119.88,119.93,119.88,119.93
EURJPY,20081121,143400,119.94,120.14,119.94,120.06
EURJPY,20081121,143500,120.01,120.03,119.93,119.93
EURJPY,20081121,143600,119.89,119.97,119.88,119.95
EURJPY,20081121,143700,119.97,120.00,119.89,119.90
EURJPY,20081121,143800,119.87,119.97,119.84,119.93
EURJPY,20081121,143900,119.92,120.03,119.92,119.96
EURJPY,20081121,144000,119.95,120.07,119.94,120.07
EURJPY,20081121,144100,120.05,120.05,119.96,119.97
EURJPY,20081121,144200,119.96,119.98,119.95,119.97
EURJPY,20081121,144300,119.96,120.01,119.93,120.01
EURJPY,20081121,144400,120.02,120.13,120.01,120.06
EURJPY,20081121,144500,120.05,120.05,119.89,119.94
EURJPY,20081121,144600,119.97,120.09,119.92,120.06
EURJPY,20081121,144700,120.05,120.05,119.94,119.94
EURJPY,20081121,144800,119.93,119.93,119.82,119.85
EURJPY,20081121,144900,119.77,119.77,119.58,119.66
EURJPY,20081121,145000,119.65,119.70,119.63,119.69
EURJPY,20081121,145100,119.70,119.78,119.70,119.75
EURJPY,20081121,145200,119.73,119.73,119.51,119.52
EURJPY,20081121,145300,119.54,119.58,119.51,119.55
EURJPY,20081121,145400,119.57,119.72,119.57,119.60
EURJPY,20081121,145500,119.55,119.55,119.33,119.41
EURJPY,20081121,145600,119.42,119.50,119.34,119.35
EURJPY,20081121,145700,119.36,119.41,119.33,119.36
EURJPY,20081121,145800,119.35,119.37,119.31,119.31
EURJPY,20081121,145900,119.32,119.53,119.32,119.51
EURJPY,20081121,150000,119.50,119.53,119.36,119.39
EURJPY,20081121,150100,119.38,119.40,119.34,119.40
EURJPY,20081121,150200,119.39,119.39,119.30,119.30
EURJPY,20081121,150300,119.28,119.31,119.14,119.15
EURJPY,20081121,150400,119.16,119.36,119.16,119.36
EURJPY,20081121,150500,119.38,119.45,119.37,119.43
EURJPY,20081121,150600,119.42,119.45,119.31,119.31
EURJPY,20081121,150700,119.32,119.43,119.30,119.42
EURJPY,20081121,150800,119.41,119.43,119.32,119.32
EURJPY,20081121,150900,119.28,119.31,119.17,119.17
EURJPY,20081121,151000,119.16,119.30,119.08,119.27
EURJPY,20081121,151100,119.26,119.39,119.26,119.33
EURJPY,20081121,151200,119.34,119.38,119.32,119.34
EURJPY,20081121,151300,119.36,119.47,119.36,119.47
EURJPY,20081121,151400,119.50,119.56,119.50,119.56
EURJPY,20081121,151500,119.55,119.55,119.39,119.39
EURJPY,20081121,151600,119.38,119.38,119.30,119.37
EURJPY,20081121,151700,119.38,119.44,119.36,119.44
EURJPY,20081121,151800,119.43,119.53,119.43,119.52
EURJPY,20081121,151900,119.51,119.55,119.49,119.50
EURJPY,20081121,152000,119.51,119.56,119.50,119.55
EURJPY,20081121,152100,119.53,119.55,119.45,119.45
EURJPY,20081121,152200,119.42,119.45,119.40,119.45
EURJPY,20081121,152300,119.44,119.53,119.44,119.53
EURJPY,20081121,152400,119.52,119.52,119.47,119.50
EURJPY,20081121,152500,119.49,119.68,119.49,119.67
EURJPY,20081121,152600,119.68,119.70,119.63,119.63
EURJPY,20081121,152700,119.64,119.64,119.61,119.63
EURJPY,20081121,152800,119.62,119.62,119.57,119.57
EURJPY,20081121,152900,119.56,119.72,119.55,119.72
EURJPY,20081121,153000,119.73,119.73,119.69,119.70
EURJPY,20081121,153100,119.69,119.69,119.61,119.63
EURJPY,20081121,153200,119.62,119.66,119.52,119.66
EURJPY,20081121,153300,119.69,119.88,119.67,119.76
EURJPY,20081121,153400,119.73,119.73,119.65,119.70
EURJPY,20081121,153500,119.69,119.75,119.64,119.75
EURJPY,20081121,153600,119.78,119.86,119.75,119.86
EURJPY,20081121,153700,119.85,119.85,119.74,119.74
EURJPY,20081121,153800,119.72,119.72,119.61,119.61
EURJPY,20081121,153900,119.60,119.66,119.56,119.66
EURJPY,20081121,154000,119.64,119.64,119.36,119.36
EURJPY,20081121,154100,119.33,119.42,119.29,119.38
EURJPY,20081121,154200,119.35,119.37,119.32,119.37
EURJPY,20081121,154300,119.38,119.39,119.19,119.25
EURJPY,20081121,154400,119.27,119.41,119.22,119.39
EURJPY,20081121,154500,119.40,119.49,119.36,119.49
EURJPY,20081121,154600,119.50,119.59,119.48,119.59
EURJPY,20081121,154700,119.58,119.67,119.55,119.64
EURJPY,20081121,154800,119.67,119.67,119.63,119.66
EURJPY,20081121,154900,119.64,119.68,119.58,119.68
EURJPY,20081121,155000,119.66,119.70,119.49,119.49
EURJPY,20081121,155100,119.46,119.64,119.46,119.57
EURJPY,20081121,155200,119.56,119.63,119.51,119.51
EURJPY,20081121,155300,119.50,119.50,119.38,119.38
EURJPY,20081121,155400,119.36,119.38,119.25,119.27
EURJPY,20081121,155500,119.28,119.32,119.23,119.25
EURJPY,20081121,155600,119.26,119.26,119.17,119.22
EURJPY,20081121,155700,119.21,119.33,119.20,119.22
EURJPY,20081121,155800,119.20,119.22,119.16,119.22
EURJPY,20081121,155900,119.23,119.24,119.13,119.14
EURJPY,20081121,160000,119.19,119.30,119.19,119.26
EURJPY,20081121,160100,119.29,119.33,119.25,119.28
EURJPY,20081121,160200,119.30,119.30,119.15,119.18
EURJPY,20081121,160300,119.20,119.20,119.00,119.19
EURJPY,20081121,160400,119.21,119.21,119.06,119.09
EURJPY,20081121,160500,119.12,119.26,119.12,119.17
EURJPY,20081121,160600,119.16,119.27,119.14,119.27
EURJPY,20081121,160700,119.28,119.29,119.19,119.20
EURJPY,20081121,160800,119.19,119.30,119.18,119.30
EURJPY,20081121,160900,119.31,119.39,119.31,119.34
EURJPY,20081121,161000,119.36,119.43,119.35,119.36
EURJPY,20081121,161100,119.35,119.36,119.32,119.36
EURJPY,20081121,161200,119.37,119.38,119.34,119.37
EURJPY,20081121,161300,119.35,119.42,119.32,119.33
EURJPY,20081121,161400,119.34,119.47,119.32,119.45
EURJPY,20081121,161500,119.44,119.44,119.33,119.33
EURJPY,20081121,161600,119.32,119.32,119.19,119.20
EURJPY,20081121,161700,119.22,119.22,119.14,119.19
EURJPY,20081121,161800,119.24,119.28,119.20,119.23
EURJPY,20081121,161900,119.21,119.28,119.17,119.28
EURJPY,20081121,162000,119.29,119.34,119.20,119.34
EURJPY,20081121,162100,119.32,119.38,119.24,119.24
EURJPY,20081121,162200,119.25,119.33,119.25,119.29
EURJPY,20081121,162300,119.28,119.31,119.25,119.31
EURJPY,20081121,162400,119.30,119.30,119.24,119.26
EURJPY,20081121,162500,119.25,119.27,119.17,119.18
EURJPY,20081121,162600,119.20,119.24,118.96,118.96
EURJPY,20081121,162700,118.90,119.06,118.86,119.04
EURJPY,20081121,162800,119.02,119.04,118.98,119.04
EURJPY,20081121,162900,119.01,119.05,118.93,119.05
EURJPY,20081121,163000,119.08,119.11,118.90,118.90
EURJPY,20081121,163100,118.91,119.08,118.91,119.08
EURJPY,20081121,163200,119.12,119.15,119.06,119.15
EURJPY,20081121,163300,119.17,119.19,119.13,119.17
EURJPY,20081121,163400,119.15,119.22,119.13,119.15
EURJPY,20081121,163500,119.14,119.14,119.01,119.01
EURJPY,20081121,163600,119.02,119.09,119.01,119.01
EURJPY,20081121,163700,119.09,119.24,119.09,119.24
EURJPY,20081121,163800,119.21,119.37,119.20,119.34
EURJPY,20081121,163900,119.36,119.45,119.36,119.39
EURJPY,20081121,164000,119.40,119.44,119.36,119.42
EURJPY,20081121,164100,119.41,119.41,119.31,119.35
EURJPY,20081121,164200,119.36,119.48,119.36,119.37
EURJPY,20081121,164300,119.36,119.38,119.30,119.30
EURJPY,20081121,164400,119.31,119.39,119.29,119.29
EURJPY,20081121,164500,119.28,119.34,119.15,119.18
EURJPY,20081121,164600,119.16,119.24,119.16,119.24
EURJPY,20081121,164700,119.22,119.33,119.18,119.33
EURJPY,20081121,164800,119.38,119.51,119.34,119.51
EURJPY,20081121,164900,119.49,119.49,119.38,119.45
EURJPY,20081121,165000,119.44,119.45,119.36,119.41
EURJPY,20081121,165100,119.40,119.43,119.38,119.42
EURJPY,20081121,165200,119.43,119.43,119.33,119.33
EURJPY,20081121,165300,119.31,119.31,119.14,119.14
EURJPY,20081121,165400,119.13,119.26,119.13,119.15
EURJPY,20081121,165500,119.14,119.26,119.10,119.10
EURJPY,20081121,165600,119.03,119.14,119.00,119.03
EURJPY,20081121,165700,119.02,119.14,119.01,119.07
EURJPY,20081121,165800,119.04,119.04,118.69,118.69
EURJPY,20081121,165900,118.70,118.74,118.70,118.73
EURJPY,20081121,170000,118.72,118.78,118.69,118.75
EURJPY,20081121,170100,118.76,118.86,118.76,118.86
EURJPY,20081121,170200,118.85,118.89,118.83,118.86
EURJPY,20081121,170300,118.85,118.85,118.56,118.57
EURJPY,20081121,170400,118.56,118.64,118.56,118.62
EURJPY,20081121,170500,118.58,118.58,118.36,118.36
EURJPY,20081121,170600,118.29,118.33,118.14,118.26
EURJPY,20081121,170700,118.28,118.41,118.27,118.30
EURJPY,20081121,170800,118.25,118.25,117.98,117.99
EURJPY,20081121,170900,118.01,118.16,117.98,118.16
EURJPY,20081121,171000,118.17,118.29,118.17,118.24
EURJPY,20081121,171100,118.25,118.31,118.23,118.30
EURJPY,20081121,171200,118.31,118.39,118.31,118.37
EURJPY,20081121,171300,118.36,118.42,118.34,118.34
EURJPY,20081121,171400,118.33,118.54,118.33,118.54
EURJPY,20081121,171500,118.51,118.51,118.42,118.45
EURJPY,20081121,171600,118.44,118.51,118.44,118.47
EURJPY,20081121,171700,118.48,118.56,118.44,118.54
EURJPY,20081121,171800,118.52,118.75,118.52,118.72
EURJPY,20081121,171900,118.69,118.69,118.51,118.57
EURJPY,20081121,172000,118.61,118.74,118.61,118.74
EURJPY,20081121,172100,118.75,118.81,118.69,118.75
EURJPY,20081121,172200,118.76,119.17,118.76,119.17
EURJPY,20081121,172300,119.16,119.21,119.07,119.16
EURJPY,20081121,172400,119.14,119.17,119.05,119.05
EURJPY,20081121,172500,119.08,119.39,119.08,119.31
EURJPY,20081121,172600,119.30,119.37,119.30,119.32
EURJPY,20081121,172700,119.31,119.33,119.27,119.33
EURJPY,20081121,172800,119.34,119.39,119.30,119.39
EURJPY,20081121,172900,119.42,119.49,119.38,119.38
EURJPY,20081121,173000,119.35,119.35,119.19,119.23
EURJPY,20081121,173100,119.24,119.24,119.20,119.22
EURJPY,20081121,173200,119.21,119.28,119.17,119.28
EURJPY,20081121,173300,119.31,119.33,119.21,119.21
EURJPY,20081121,173400,119.20,119.24,119.06,119.06
EURJPY,20081121,173500,119.07,119.26,119.07,119.15
EURJPY,20081121,173600,119.16,119.20,119.13,119.17
EURJPY,20081121,173700,119.16,119.24,119.09,119.09
EURJPY,20081121,173800,119.08,119.21,119.04,119.17
EURJPY,20081121,173900,119.18,119.25,119.18,119.18
EURJPY,20081121,174000,119.14,119.24,119.14,119.16
EURJPY,20081121,174100,119.17,119.23,119.17,119.23
EURJPY,20081121,174200,119.25,119.30,119.25,119.26
EURJPY,20081121,174300,119.27,119.44,119.27,119.42
EURJPY,20081121,174400,119.43,119.43,119.33,119.33
EURJPY,20081121,174500,119.34,119.40,119.28,119.28
EURJPY,20081121,174600,119.26,119.32,119.25,119.27
EURJPY,20081121,174700,119.25,119.25,119.13,119.16
EURJPY,20081121,174800,119.15,119.15,119.09,119.09
EURJPY,20081121,174900,119.08,119.31,119.08,119.31
EURJPY,20081121,175000,119.30,119.31,119.10,119.18
EURJPY,20081121,175100,119.15,119.28,119.15,119.28
EURJPY,20081121,175200,119.31,119.33,119.17,119.20
EURJPY,20081121,175300,119.18,119.26,119.17,119.23
EURJPY,20081121,175400,119.22,119.24,119.11,119.16
EURJPY,20081121,175500,119.17,119.22,119.17,119.18
EURJPY,20081121,175600,119.19,119.23,119.17,119.23
EURJPY,20081121,175700,119.24,119.31,119.22,119.31
EURJPY,20081121,175800,119.33,119.39,119.33,119.39
EURJPY,20081121,175900,119.38,119.38,119.23,119.27
EURJPY,20081121,180000,119.32,119.52,119.32,119.52
EURJPY,20081121,180100,119.54,119.61,119.52,119.52
EURJPY,20081121,180200,119.51,119.51,119.32,119.35
EURJPY,20081121,180300,119.36,119.43,119.36,119.41
EURJPY,20081121,180400,119.40,119.45,119.39,119.45
EURJPY,20081121,180500,119.46,119.65,119.46,119.63
EURJPY,20081121,180600,119.64,119.67,119.63,119.67
EURJPY,20081121,180700,119.68,119.77,119.68,119.68
EURJPY,20081121,180800,119.66,119.80,119.64,119.80
EURJPY,20081121,180900,119.81,119.92,119.80,119.86
EURJPY,20081121,181000,119.88,119.91,119.79,119.79
EURJPY,20081121,181100,119.80,119.81,119.61,119.61
EURJPY,20081121,181200,119.62,119.67,119.59,119.59
EURJPY,20081121,181300,119.60,119.77,119.60,119.76
EURJPY,20081121,181400,119.75,119.83,119.75,119.76
EURJPY,20081121,181500,119.75,119.75,119.66,119.66
EURJPY,20081121,181600,119.67,119.84,119.67,119.83
EURJPY,20081121,181700,119.81,119.97,119.81,119.93
EURJPY,20081121,181800,119.90,119.92,119.85,119.87
EURJPY,20081121,181900,119.86,119.86,119.79,119.79
EURJPY,20081121,182000,119.78,119.83,119.77,119.80
EURJPY,20081121,182100,119.81,119.89,119.79,119.89
EURJPY,20081121,182200,119.94,119.97,119.89,119.93
EURJPY,20081121,182300,119.92,120.04,119.91,120.03
EURJPY,20081121,182400,120.01,120.01,119.74,119.83
EURJPY,20081121,182500,119.81,119.84,119.75,119.83
EURJPY,20081121,182600,119.84,120.01,119.84,120.01
EURJPY,20081121,182700,120.02,120.10,120.02,120.05
EURJPY,20081121,182800,120.03,120.03,119.96,119.96
EURJPY,20081121,182900,119.95,119.98,119.89,119.90
EURJPY,20081121,183000,119.91,120.04,119.91,120.00
EURJPY,20081121,183100,120.01,120.03,119.86,119.89
EURJPY,20081121,183200,119.90,120.05,119.90,120.05
EURJPY,20081121,183300,120.06,120.08,120.01,120.01
EURJPY,20081121,183400,119.99,120.00,119.96,119.98
EURJPY,20081121,183500,119.99,119.99,119.89,119.91
EURJPY,20081121,183600,119.92,120.04,119.92,120.04
EURJPY,20081121,183700,120.05,120.05,119.94,119.99
EURJPY,20081121,183800,120.00,120.03,120.00,120.01
EURJPY,20081121,183900,120.03,120.03,119.88,119.88
EURJPY,20081121,184000,119.87,119.97,119.86,119.91
EURJPY,20081121,184100,119.89,119.95,119.87,119.95
EURJPY,20081121,184200,119.94,119.97,119.92,119.97
EURJPY,20081121,184300,119.96,119.96,119.76,119.76
EURJPY,20081121,184400,119.73,119.74,119.70,119.74
EURJPY,20081121,184500,119.75,119.81,119.75,119.75
EURJPY,20081121,184600,119.74,119.89,119.74,119.88
EURJPY,20081121,184700,119.87,119.93,119.85,119.91
EURJPY,20081121,184800,119.90,119.90,119.86,119.86
EURJPY,20081121,184900,119.87,119.87,119.70,119.72
EURJPY,20081121,185000,119.73,119.75,119.61,119.62
EURJPY,20081121,185100,119.61,119.70,119.60,119.67
EURJPY,20081121,185200,119.68,119.81,119.68,119.81
EURJPY,20081121,185300,119.82,119.83,119.80,119.80
EURJPY,20081121,185400,119.81,119.82,119.80,119.80
EURJPY,20081121,185500,119.81,119.83,119.80,119.83
EURJPY,20081121,185600,119.82,119.86,119.80,119.82
EURJPY,20081121,185700,119.81,119.82,119.72,119.72
EURJPY,20081121,185800,119.73,119.74,119.66,119.69
EURJPY,20081121,185900,119.68,119.69,119.63,119.66
EURJPY,20081121,190000,119.65,119.65,119.56,119.56
EURJPY,20081121,190100,119.57,119.59,119.53,119.53
EURJPY,20081121,190200,119.52,119.52,119.36,119.39
EURJPY,20081121,190300,119.40,119.45,119.40,119.43
EURJPY,20081121,190400,119.39,119.39,119.26,119.27
EURJPY,20081121,190500,119.26,119.26,119.16,119.17
EURJPY,20081121,190600,119.16,119.20,119.11,119.14
EURJPY,20081121,190700,119.16,119.20,119.14,119.14
EURJPY,20081121,190800,119.13,119.15,118.92,118.94
EURJPY,20081121,190900,118.93,119.00,118.92,119.00
EURJPY,20081121,191000,118.99,119.03,118.99,119.03
EURJPY,20081121,191100,119.04,119.16,119.04,119.13
EURJPY,20081121,191200,119.14,119.27,119.14,119.26
EURJPY,20081121,191300,119.24,119.28,119.19,119.28
EURJPY,20081121,191400,119.27,119.28,119.18,119.20
EURJPY,20081121,191500,119.19,119.31,119.19,119.29
EURJPY,20081121,191600,119.31,119.44,119.31,119.41
EURJPY,20081121,191700,119.42,119.43,119.36,119.36
EURJPY,20081121,191800,119.35,119.35,119.19,119.22
EURJPY,20081121,191900,119.23,119.26,119.22,119.23
EURJPY,20081121,192000,119.24,119.24,119.17,119.18
EURJPY,20081121,192100,119.19,119.19,119.04,119.06
EURJPY,20081121,192200,119.07,119.08,119.00,119.00
EURJPY,20081121,192300,118.99,118.99,118.89,118.90
EURJPY,20081121,192400,118.89,118.89,118.74,118.75
EURJPY,20081121,192500,118.71,118.76,118.69,118.76
EURJPY,20081121,192600,118.77,118.85,118.76,118.82
EURJPY,20081121,192700,118.80,118.81,118.67,118.75
EURJPY,20081121,192800,118.74,118.76,118.71,118.74
EURJPY,20081121,192900,118.75,118.85,118.74,118.85
EURJPY,20081121,193000,118.84,118.87,118.82,118.83
EURJPY,20081121,193100,118.84,118.90,118.83,118.89
EURJPY,20081121,193200,118.88,118.92,118.86,118.87
EURJPY,20081121,193300,118.88,119.00,118.88,119.00
EURJPY,20081121,193400,118.97,119.00,118.94,119.00
EURJPY,20081121,193500,118.99,118.99,118.86,118.86
EURJPY,20081121,193600,118.85,118.88,118.84,118.87
EURJPY,20081121,193700,118.86,118.87,118.78,118.80
EURJPY,20081121,193800,118.81,118.96,118.81,118.90
EURJPY,20081121,193900,118.91,118.99,118.85,118.85
EURJPY,20081121,194000,118.88,119.07,118.87,119.07
EURJPY,20081121,194100,119.06,119.06,119.00,119.00
EURJPY,20081121,194200,119.01,119.25,119.00,119.25
EURJPY,20081121,194300,119.26,119.26,119.17,119.26
EURJPY,20081121,194400,119.29,119.43,119.29,119.36
EURJPY,20081121,194500,119.33,119.33,119.21,119.21
EURJPY,20081121,194600,119.19,119.28,119.19,119.27
EURJPY,20081121,194700,119.26,119.34,119.26,119.32
EURJPY,20081121,194800,119.31,119.31,119.24,119.28
EURJPY,20081121,194900,119.30,119.34,119.29,119.30
EURJPY,20081121,195000,119.29,119.35,119.28,119.29
EURJPY,20081121,195100,119.28,119.34,119.28,119.31
EURJPY,20081121,195200,119.32,119.32,119.25,119.25
EURJPY,20081121,195300,119.23,119.24,119.12,119.13
EURJPY,20081121,195400,119.09,119.25,119.09,119.25
EURJPY,20081121,195500,119.26,119.26,119.20,119.20
EURJPY,20081121,195600,119.21,119.22,119.18,119.18
EURJPY,20081121,195700,119.17,119.18,119.00,119.00
EURJPY,20081121,195800,119.01,119.11,119.01,119.08
EURJPY,20081121,195900,119.09,119.10,118.87,118.87
EURJPY,20081121,200000,118.88,118.89,118.77,118.77
EURJPY,20081121,200100,118.78,118.79,118.68,118.69
EURJPY,20081121,200200,118.68,118.87,118.68,118.84
EURJPY,20081121,200300,118.85,118.96,118.85,118.92
EURJPY,20081121,200400,118.93,118.98,118.90,118.94
EURJPY,20081121,200500,118.93,118.93,118.86,118.92
EURJPY,20081121,200600,118.91,118.92,118.82,118.92
EURJPY,20081121,200700,118.89,118.90,118.84,118.87
EURJPY,20081121,200800,118.89,118.92,118.89,118.89
EURJPY,20081121,200900,118.88,118.95,118.88,118.93
EURJPY,20081121,201000,118.92,118.94,118.83,118.87
EURJPY,20081121,201100,118.88,118.95,118.88,118.95
EURJPY,20081121,201200,118.96,118.96,118.91,118.91
EURJPY,20081121,201300,118.92,118.94,118.91,118.94
EURJPY,20081121,201400,118.93,118.93,118.88,118.91
EURJPY,20081121,201500,118.92,118.92,118.85,118.91
EURJPY,20081121,201600,118.90,118.92,118.82,118.82
EURJPY,20081121,201700,118.84,118.92,118.81,118.90
EURJPY,20081121,201800,118.92,118.97,118.89,118.93
EURJPY,20081121,201900,118.95,119.03,118.95,119.02
EURJPY,20081121,202000,119.01,119.08,119.00,119.05
EURJPY,20081121,202100,119.06,119.14,119.04,119.14
EURJPY,20081121,202200,119.15,119.17,119.13,119.17
EURJPY,20081121,202300,119.16,119.25,119.16,119.25
EURJPY,20081121,202400,119.24,119.27,119.19,119.23
EURJPY,20081121,202500,119.22,119.25,119.22,119.23
EURJPY,20081121,202600,119.19,119.24,119.11,119.24
EURJPY,20081121,202700,119.25,119.28,119.08,119.14
EURJPY,20081121,202800,119.13,119.19,119.11,119.16
EURJPY,20081121,202900,119.18,119.23,119.11,119.23
EURJPY,20081121,203000,119.24,119.26,119.17,119.17
EURJPY,20081121,203100,119.18,119.18,119.13,119.17
EURJPY,20081121,203200,119.19,119.24,119.19,119.22
EURJPY,20081121,203300,119.20,119.24,119.15,119.21
EURJPY,20081121,203400,119.20,119.28,119.17,119.26
EURJPY,20081121,203500,119.25,119.25,119.17,119.19
EURJPY,20081121,203600,119.17,119.17,118.92,118.98
EURJPY,20081121,203700,118.99,119.03,118.94,118.99
EURJPY,20081121,203800,119.00,119.11,118.99,119.00
EURJPY,20081121,203900,118.99,119.01,118.91,119.01
EURJPY,20081121,204000,119.00,119.06,118.98,119.06
EURJPY,20081121,204100,119.05,119.08,119.02,119.07
EURJPY,20081121,204200,119.06,119.06,118.96,118.96
EURJPY,20081121,204300,118.94,118.97,118.87,118.87
EURJPY,20081121,204400,118.86,118.97,118.82,118.97
EURJPY,20081121,204500,118.95,119.06,118.95,119.05
EURJPY,20081121,204600,119.11,119.24,119.11,119.24
EURJPY,20081121,204700,119.26,119.26,119.15,119.16
EURJPY,20081121,204800,119.17,119.39,119.17,119.39
EURJPY,20081121,204900,119.42,119.42,119.28,119.35
EURJPY,20081121,205000,119.36,119.40,119.34,119.39
EURJPY,20081121,205100,119.38,119.38,119.21,119.31
EURJPY,20081121,205200,119.32,119.41,119.25,119.25
EURJPY,20081121,205300,119.24,119.25,119.22,119.23
EURJPY,20081121,205400,119.24,119.26,119.17,119.22
EURJPY,20081121,205500,119.24,119.28,119.21,119.27
EURJPY,20081121,205600,119.26,119.42,119.25,119.31
EURJPY,20081121,205700,119.28,119.35,119.25,119.30
EURJPY,20081121,205800,119.29,119.29,119.19,119.19
EURJPY,20081121,205900,119.18,119.18,118.98,118.98
EURJPY,20081121,210000,118.99,119.15,118.95,119.09
EURJPY,20081121,210100,119.11,119.42,119.09,119.42
EURJPY,20081121,210200,119.40,119.43,119.31,119.42
EURJPY,20081121,210300,119.41,119.42,119.36,119.42
EURJPY,20081121,210400,119.48,119.70,119.48,119.69
EURJPY,20081121,210500,119.68,119.71,119.61,119.65
EURJPY,20081121,210600,119.67,119.70,119.63,119.63
EURJPY,20081121,210700,119.62,119.91,119.60,119.91
EURJPY,20081121,210800,119.90,119.98,119.84,119.96
EURJPY,20081121,210900,119.97,119.97,119.78,119.89
EURJPY,20081121,211000,119.92,119.97,119.83,119.84
EURJPY,20081121,211100,119.85,119.85,119.64,119.64
EURJPY,20081121,211200,119.63,119.92,119.63,119.92
EURJPY,20081121,211300,119.91,120.08,119.91,120.08
EURJPY,20081121,211400,120.09,120.13,119.90,120.02
EURJPY,20081121,211500,120.01,120.24,120.01,120.20
EURJPY,20081121,211600,120.18,120.18,119.97,119.97
EURJPY,20081121,211700,119.94,119.97,119.72,119.97
EURJPY,20081121,211800,119.92,119.92,119.78,119.80
EURJPY,20081121,211900,119.76,119.97,119.76,119.94
EURJPY,20081121,212000,119.95,120.09,119.95,120.01
EURJPY,20081121,212100,119.98,119.98,119.85,119.87
EURJPY,20081121,212200,119.88,120.00,119.88,119.97
EURJPY,20081121,212300,119.94,119.94,119.72,119.75
EURJPY,20081121,212400,119.74,119.84,119.69,119.69
EURJPY,20081121,212500,119.67,119.94,119.67,119.94
EURJPY,20081121,212600,119.92,119.92,119.75,119.86
EURJPY,20081121,212700,119.89,120.04,119.88,120.03
EURJPY,20081121,212800,120.05,120.07,119.92,119.93
EURJPY,20081121,212900,119.97,120.14,119.97,120.07
EURJPY,20081121,213000,120.00,120.15,119.99,120.07
EURJPY,20081121,213100,120.08,120.08,119.86,119.96
EURJPY,20081121,213200,119.98,120.14,119.98,120.11
EURJPY,20081121,213300,120.12,120.21,120.10,120.20
EURJPY,20081121,213400,120.22,120.42,120.22,120.39
EURJPY,20081121,213500,120.38,120.42,120.31,120.31
EURJPY,20081121,213600,120.30,120.36,120.12,120.12
EURJPY,20081121,213700,120.13,120.36,120.13,120.31
EURJPY,20081121,213800,120.33,120.43,120.31,120.41
EURJPY,20081121,213900,120.42,120.62,120.42,120.62
EURJPY,20081121,214000,120.65,120.66,120.48,120.52
EURJPY,20081121,214100,120.51,120.56,120.45,120.47
EURJPY,20081121,214200,120.49,120.51,120.08,120.08
EURJPY,20081121,214300,120.11,120.30,120.11,120.24
EURJPY,20081121,214400,120.25,120.35,120.20,120.29
EURJPY,20081121,214500,120.27,120.27,120.13,120.13
EURJPY,20081121,214600,120.14,120.14,119.88,119.92
EURJPY,20081121,214700,119.94,120.20,119.93,120.11
EURJPY,20081121,214800,120.10,120.24,120.05,120.20
EURJPY,20081121,214900,120.21,120.29,120.12,120.12
EURJPY,20081121,215000,120.14,120.27,120.14,120.18
EURJPY,20081121,215100,120.21,120.25,120.11,120.25
EURJPY,20081121,215200,120.26,120.26,120.20,120.23
EURJPY,20081121,215300,120.22,120.31,120.22,120.25
EURJPY,20081121,215400,120.26,120.34,120.26,120.30
EURJPY,20081121,215500,120.27,120.43,120.26,120.42
EURJPY,20081121,215600,120.43,120.51,120.43,120.51
EURJPY,20081121,215700,120.50,120.52,120.44,120.52
EURJPY,20081121,215800,120.53,120.64,120.52,120.63
EURJPY,20081121,215900,120.64,120.71,120.64,120.69
EURJPY,20081121,220000,120.68,120.68,120.63,120.67
GBPCHF,20081121,000100,1.8032,1.8040,1.8032,1.8037
GBPCHF,20081121,000200,1.8036,1.8041,1.8036,1.8041
GBPCHF,20081121,000300,1.8043,1.8048,1.8043,1.8046
GBPCHF,20081121,000400,1.8045,1.8046,1.8045,1.8046
GBPCHF,20081121,000500,1.8047,1.8051,1.8047,1.8051
GBPCHF,20081121,000600,1.8049,1.8049,1.8044,1.8044
GBPCHF,20081121,000700,1.8045,1.8045,1.8037,1.8037
GBPCHF,20081121,000800,1.8036,1.8039,1.8036,1.8038
GBPCHF,20081121,000900,1.8039,1.8042,1.8039,1.8042
GBPCHF,20081121,001000,1.8043,1.8054,1.8042,1.8054
GBPCHF,20081121,001100,1.8049,1.8074,1.8048,1.8074
GBPCHF,20081121,001200,1.8077,1.8079,1.8062,1.8062
GBPCHF,20081121,001300,1.8058,1.8058,1.8043,1.8051
GBPCHF,20081121,001400,1.8054,1.8063,1.8054,1.8063
GBPCHF,20081121,001500,1.8064,1.8065,1.8061,1.8063
GBPCHF,20081121,001600,1.8062,1.8064,1.8062,1.8063
GBPCHF,20081121,001700,1.8062,1.8062,1.8061,1.8061
GBPCHF,20081121,001800,1.8060,1.8060,1.8059,1.8059
GBPCHF,20081121,001900,1.8060,1.8065,1.8059,1.8061
GBPCHF,20081121,002000,1.8060,1.8061,1.8059,1.8061
GBPCHF,20081121,002100,1.8063,1.8068,1.8060,1.8068
GBPCHF,20081121,002200,1.8067,1.8067,1.8063,1.8063
GBPCHF,20081121,002300,1.8063,1.8064,1.8063,1.8064
GBPCHF,20081121,002400,1.8063,1.8066,1.8062,1.8062
GBPCHF,20081121,002500,1.8061,1.8061,1.8058,1.8059
GBPCHF,20081121,002600,1.8060,1.8063,1.8059,1.8063
GBPCHF,20081121,002700,1.8064,1.8064,1.8062,1.8062
GBPCHF,20081121,002800,1.8063,1.8069,1.8063,1.8069
GBPCHF,20081121,002900,1.8070,1.8076,1.8069,1.8076
GBPCHF,20081121,003000,1.8075,1.8077,1.8065,1.8065
GBPCHF,20081121,003100,1.8063,1.8063,1.8061,1.8061
GBPCHF,20081121,003200,1.8060,1.8060,1.8058,1.8059
GBPCHF,20081121,003300,1.8061,1.8062,1.8056,1.8056
GBPCHF,20081121,003400,1.8057,1.8057,1.8054,1.8054
GBPCHF,20081121,003500,1.8053,1.8055,1.8051,1.8052
GBPCHF,20081121,003600,1.8051,1.8054,1.8046,1.8047
GBPCHF,20081121,003700,1.8046,1.8046,1.8036,1.8036
GBPCHF,20081121,003800,1.8035,1.8039,1.8032,1.8039
GBPCHF,20081121,003900,1.8038,1.8047,1.8037,1.8047
GBPCHF,20081121,004000,1.8046,1.8046,1.8039,1.8039
GBPCHF,20081121,004100,1.8040,1.8041,1.8038,1.8038
GBPCHF,20081121,004200,1.8036,1.8037,1.8026,1.8026
GBPCHF,20081121,004300,1.8025,1.8029,1.8024,1.8029
GBPCHF,20081121,004400,1.8028,1.8033,1.8028,1.8033
GBPCHF,20081121,004500,1.8034,1.8034,1.8033,1.8034
GBPCHF,20081121,004600,1.8031,1.8038,1.8031,1.8038
GBPCHF,20081121,004700,1.8037,1.8041,1.8031,1.8033
GBPCHF,20081121,004800,1.8032,1.8032,1.8029,1.8030
GBPCHF,20081121,004900,1.8031,1.8042,1.8031,1.8040
GBPCHF,20081121,005000,1.8041,1.8042,1.8038,1.8040
GBPCHF,20081121,005100,1.8039,1.8039,1.8030,1.8033
GBPCHF,20081121,005200,1.8034,1.8039,1.8034,1.8034
GBPCHF,20081121,005300,1.8033,1.8039,1.8032,1.8032
GBPCHF,20081121,005400,1.8033,1.8045,1.8033,1.8043
GBPCHF,20081121,005500,1.8042,1.8052,1.8041,1.8049
GBPCHF,20081121,005600,1.8048,1.8048,1.8047,1.8048
GBPCHF,20081121,005700,1.8047,1.8047,1.8043,1.8043
GBPCHF,20081121,005800,1.8042,1.8042,1.8040,1.8042
GBPCHF,20081121,005900,1.8045,1.8058,1.8045,1.8058
GBPCHF,20081121,010000,1.8059,1.8066,1.8058,1.8062
GBPCHF,20081121,010100,1.8060,1.8064,1.8057,1.8057
GBPCHF,20081121,010200,1.8056,1.8059,1.8053,1.8059
GBPCHF,20081121,010300,1.8058,1.8063,1.8057,1.8057
GBPCHF,20081121,010400,1.8055,1.8055,1.8052,1.8055
GBPCHF,20081121,010500,1.8054,1.8054,1.8043,1.8045
GBPCHF,20081121,010600,1.8044,1.8050,1.8043,1.8045
GBPCHF,20081121,010700,1.8043,1.8048,1.8040,1.8045
GBPCHF,20081121,010800,1.8046,1.8046,1.8041,1.8043
GBPCHF,20081121,010900,1.8042,1.8049,1.8042,1.8044
GBPCHF,20081121,011000,1.8045,1.8056,1.8045,1.8056
GBPCHF,20081121,011100,1.8061,1.8066,1.8061,1.8063
GBPCHF,20081121,011200,1.8062,1.8066,1.8058,1.8066
GBPCHF,20081121,011300,1.8065,1.8073,1.8065,1.8073
GBPCHF,20081121,011400,1.8072,1.8073,1.8066,1.8066
GBPCHF,20081121,011500,1.8065,1.8068,1.8063,1.8064
GBPCHF,20081121,011600,1.8063,1.8065,1.8062,1.8063
GBPCHF,20081121,011700,1.8064,1.8065,1.8063,1.8065
GBPCHF,20081121,011800,1.8064,1.8066,1.8063,1.8065
GBPCHF,20081121,011900,1.8062,1.8062,1.8057,1.8062
GBPCHF,20081121,012000,1.8063,1.8063,1.8059,1.8061
GBPCHF,20081121,012100,1.8060,1.8060,1.8052,1.8052
GBPCHF,20081121,012200,1.8051,1.8053,1.8047,1.8052
GBPCHF,20081121,012300,1.8053,1.8053,1.8051,1.8051
GBPCHF,20081121,012400,1.8052,1.8057,1.8052,1.8057
GBPCHF,20081121,012500,1.8056,1.8056,1.8055,1.8055
GBPCHF,20081121,012600,1.8056,1.8061,1.8056,1.8061
GBPCHF,20081121,012700,1.8062,1.8063,1.8060,1.8060
GBPCHF,20081121,012800,1.8061,1.8066,1.8061,1.8065
GBPCHF,20081121,012900,1.8063,1.8070,1.8058,1.8070
GBPCHF,20081121,013000,1.8071,1.8071,1.8070,1.8071
GBPCHF,20081121,013100,1.8070,1.8076,1.8070,1.8075
GBPCHF,20081121,013200,1.8074,1.8074,1.8072,1.8072
GBPCHF,20081121,013300,1.8070,1.8071,1.8063,1.8063
GBPCHF,20081121,013400,1.8062,1.8063,1.8060,1.8060
GBPCHF,20081121,013500,1.8059,1.8061,1.8059,1.8059
GBPCHF,20081121,013600,1.8060,1.8060,1.8056,1.8056
GBPCHF,20081121,013700,1.8057,1.8059,1.8057,1.8059
GBPCHF,20081121,013800,1.8062,1.8068,1.8062,1.8067
GBPCHF,20081121,013900,1.8068,1.8068,1.8062,1.8062
GBPCHF,20081121,014000,1.8061,1.8062,1.8058,1.8060
GBPCHF,20081121,014100,1.8059,1.8059,1.8049,1.8051
GBPCHF,20081121,014200,1.8050,1.8051,1.8049,1.8051
GBPCHF,20081121,014300,1.8049,1.8062,1.8048,1.8061
GBPCHF,20081121,014400,1.8060,1.8061,1.8058,1.8059
GBPCHF,20081121,014500,1.8058,1.8062,1.8051,1.8062
GBPCHF,20081121,014600,1.8061,1.8065,1.8058,1.8064
GBPCHF,20081121,014700,1.8065,1.8072,1.8065,1.8066
GBPCHF,20081121,014800,1.8065,1.8072,1.8065,1.8070
GBPCHF,20081121,014900,1.8068,1.8071,1.8066,1.8066
GBPCHF,20081121,015000,1.8065,1.8065,1.8059,1.8060
GBPCHF,20081121,015100,1.8061,1.8063,1.8058,1.8058
GBPCHF,20081121,015200,1.8059,1.8062,1.8058,1.8058
GBPCHF,20081121,015300,1.8057,1.8061,1.8057,1.8058
GBPCHF,20081121,015400,1.8059,1.8063,1.8059,1.8063
GBPCHF,20081121,015500,1.8062,1.8070,1.8055,1.8060
GBPCHF,20081121,015600,1.8059,1.8068,1.8054,1.8054
GBPCHF,20081121,015700,1.8055,1.8071,1.8055,1.8071
GBPCHF,20081121,015800,1.8072,1.8072,1.8068,1.8069
GBPCHF,20081121,015900,1.8070,1.8073,1.8066,1.8066
GBPCHF,20081121,020000,1.8067,1.8068,1.8062,1.8062
GBPCHF,20081121,020100,1.8063,1.8066,1.8054,1.8066
GBPCHF,20081121,020200,1.8068,1.8068,1.8062,1.8067
GBPCHF,20081121,020300,1.8067,1.8067,1.8065,1.8065
GBPCHF,20081121,020400,1.8066,1.8068,1.8065,1.8065
GBPCHF,20081121,020500,1.8066,1.8067,1.8062,1.8063
GBPCHF,20081121,020600,1.8062,1.8063,1.8061,1.8062
GBPCHF,20081121,020700,1.8063,1.8067,1.8063,1.8064
GBPCHF,20081121,020800,1.8063,1.8063,1.8062,1.8062
GBPCHF,20081121,020900,1.8063,1.8065,1.8063,1.8065
GBPCHF,20081121,021000,1.8066,1.8067,1.8060,1.8061
GBPCHF,20081121,021100,1.8062,1.8062,1.8058,1.8058
GBPCHF,20081121,021200,1.8057,1.8062,1.8057,1.8060
GBPCHF,20081121,021300,1.8062,1.8066,1.8062,1.8065
GBPCHF,20081121,021400,1.8064,1.8064,1.8062,1.8064
GBPCHF,20081121,021500,1.8065,1.8071,1.8065,1.8070
GBPCHF,20081121,021600,1.8069,1.8069,1.8065,1.8068
GBPCHF,20081121,021700,1.8067,1.8075,1.8066,1.8073
GBPCHF,20081121,021800,1.8072,1.8077,1.8071,1.8077
GBPCHF,20081121,021900,1.8075,1.8075,1.8069,1.8070
GBPCHF,20081121,022000,1.8069,1.8070,1.8068,1.8070
GBPCHF,20081121,022100,1.8069,1.8070,1.8068,1.8070
GBPCHF,20081121,022200,1.8069,1.8069,1.8066,1.8067
GBPCHF,20081121,022300,1.8068,1.8068,1.8063,1.8063
GBPCHF,20081121,022400,1.8064,1.8070,1.8064,1.8068
GBPCHF,20081121,022500,1.8069,1.8069,1.8065,1.8069
GBPCHF,20081121,022600,1.8068,1.8068,1.8063,1.8063
GBPCHF,20081121,022700,1.8061,1.8066,1.8058,1.8063
GBPCHF,20081121,022800,1.8061,1.8065,1.8051,1.8064
GBPCHF,20081121,022900,1.8065,1.8065,1.8064,1.8064
GBPCHF,20081121,023000,1.8063,1.8063,1.8061,1.8063
GBPCHF,20081121,023100,1.8064,1.8065,1.8064,1.8064
GBPCHF,20081121,023200,1.8065,1.8071,1.8065,1.8071
GBPCHF,20081121,023300,1.8070,1.8073,1.8070,1.8071
GBPCHF,20081121,023400,1.8070,1.8070,1.8066,1.8068
GBPCHF,20081121,023500,1.8069,1.8070,1.8068,1.8068
GBPCHF,20081121,023600,1.8069,1.8071,1.8068,1.8068
GBPCHF,20081121,023700,1.8067,1.8067,1.8067,1.8067
GBPCHF,20081121,023800,1.8066,1.8066,1.8060,1.8060
GBPCHF,20081121,023900,1.8058,1.8067,1.8056,1.8067
GBPCHF,20081121,024000,1.8066,1.8067,1.8063,1.8063
GBPCHF,20081121,024100,1.8062,1.8062,1.8056,1.8056
GBPCHF,20081121,024200,1.8055,1.8069,1.8053,1.8067
GBPCHF,20081121,024300,1.8065,1.8065,1.8059,1.8059
GBPCHF,20081121,024400,1.8059,1.8059,1.8059,1.8059
GBPCHF,20081121,024500,1.8058,1.8059,1.8058,1.8058
GBPCHF,20081121,024600,1.8057,1.8061,1.8057,1.8060
GBPCHF,20081121,024700,1.8061,1.8061,1.8058,1.8058
GBPCHF,20081121,024800,1.8059,1.8059,1.8051,1.8055
GBPCHF,20081121,024900,1.8054,1.8059,1.8054,1.8059
GBPCHF,20081121,025000,1.8058,1.8060,1.8057,1.8060
GBPCHF,20081121,025100,1.8059,1.8061,1.8059,1.8060
GBPCHF,20081121,025200,1.8061,1.8064,1.8060,1.8064
GBPCHF,20081121,025300,1.8065,1.8066,1.8064,1.8064
GBPCHF,20081121,025400,1.8063,1.8064,1.8063,1.8064
GBPCHF,20081121,025500,1.8065,1.8065,1.8063,1.8063
GBPCHF,20081121,025600,1.8067,1.8073,1.8061,1.8067
GBPCHF,20081121,025700,1.8066,1.8066,1.8058,1.8059
GBPCHF,20081121,025800,1.8058,1.8058,1.8056,1.8057
GBPCHF,20081121,025900,1.8058,1.8062,1.8058,1.8060
GBPCHF,20081121,030000,1.8061,1.8063,1.8059,1.8062
GBPCHF,20081121,030100,1.8063,1.8063,1.8061,1.8062
GBPCHF,20081121,030200,1.8063,1.8065,1.8063,1.8065
GBPCHF,20081121,030300,1.8068,1.8068,1.8063,1.8064
GBPCHF,20081121,030400,1.8063,1.8063,1.8061,1.8061
GBPCHF,20081121,030500,1.8060,1.8065,1.8060,1.8065
GBPCHF,20081121,030600,1.8067,1.8076,1.8067,1.8076
GBPCHF,20081121,030700,1.8077,1.8078,1.8067,1.8067
GBPCHF,20081121,030800,1.8066,1.8073,1.8064,1.8073
GBPCHF,20081121,030900,1.8074,1.8084,1.8074,1.8084
GBPCHF,20081121,031000,1.8086,1.8086,1.8084,1.8084
GBPCHF,20081121,031100,1.8085,1.8085,1.8067,1.8067
GBPCHF,20081121,031200,1.8068,1.8075,1.8064,1.8075
GBPCHF,20081121,031300,1.8074,1.8074,1.8069,1.8069
GBPCHF,20081121,031400,1.8068,1.8076,1.8068,1.8073
GBPCHF,20081121,031500,1.8074,1.8074,1.8069,1.8069
GBPCHF,20081121,031600,1.8072,1.8076,1.8071,1.8073
GBPCHF,20081121,031700,1.8074,1.8074,1.8071,1.8073
GBPCHF,20081121,031800,1.8077,1.8084,1.8077,1.8081
GBPCHF,20081121,031900,1.8080,1.8082,1.8080,1.8082
GBPCHF,20081121,032000,1.8081,1.8082,1.8077,1.8077
GBPCHF,20081121,032100,1.8078,1.8082,1.8078,1.8082
GBPCHF,20081121,032200,1.8081,1.8081,1.8080,1.8080
GBPCHF,20081121,032300,1.8081,1.8086,1.8081,1.8082
GBPCHF,20081121,032400,1.8083,1.8091,1.8082,1.8089
GBPCHF,20081121,032500,1.8085,1.8088,1.8085,1.8087
GBPCHF,20081121,032600,1.8086,1.8086,1.8082,1.8084
GBPCHF,20081121,032700,1.8086,1.8088,1.8085,1.8088
GBPCHF,20081121,032800,1.8089,1.8090,1.8089,1.8090
GBPCHF,20081121,032900,1.8089,1.8091,1.8089,1.8089
GBPCHF,20081121,033000,1.8090,1.8093,1.8089,1.8091
GBPCHF,20081121,033100,1.8090,1.8092,1.8082,1.8082
GBPCHF,20081121,033200,1.8081,1.8082,1.8077,1.8077
GBPCHF,20081121,033300,1.8079,1.8083,1.8079,1.8083
GBPCHF,20081121,033400,1.8084,1.8085,1.8078,1.8080
GBPCHF,20081121,033500,1.8082,1.8084,1.8079,1.8079
GBPCHF,20081121,033600,1.8075,1.8076,1.8070,1.8075
GBPCHF,20081121,033700,1.8076,1.8079,1.8075,1.8077
GBPCHF,20081121,033800,1.8076,1.8082,1.8074,1.8081
GBPCHF,20081121,033900,1.8080,1.8080,1.8074,1.8074
GBPCHF,20081121,034000,1.8075,1.8076,1.8075,1.8075
GBPCHF,20081121,034100,1.8076,1.8077,1.8075,1.8076
GBPCHF,20081121,034200,1.8075,1.8075,1.8071,1.8074
GBPCHF,20081121,034300,1.8073,1.8074,1.8070,1.8074
GBPCHF,20081121,034400,1.8073,1.8076,1.8072,1.8072
GBPCHF,20081121,034500,1.8073,1.8074,1.8070,1.8071
GBPCHF,20081121,034600,1.8072,1.8073,1.8072,1.8073
GBPCHF,20081121,034700,1.8074,1.8074,1.8073,1.8074
GBPCHF,20081121,034800,1.8073,1.8074,1.8070,1.8070
GBPCHF,20081121,034900,1.8071,1.8071,1.8069,1.8071
GBPCHF,20081121,035000,1.8072,1.8073,1.8072,1.8073
GBPCHF,20081121,035100,1.8072,1.8076,1.8070,1.8073
GBPCHF,20081121,035200,1.8072,1.8074,1.8071,1.8074
GBPCHF,20081121,035300,1.8073,1.8078,1.8072,1.8078
GBPCHF,20081121,035400,1.8079,1.8080,1.8075,1.8075
GBPCHF,20081121,035500,1.8074,1.8078,1.8074,1.8078
GBPCHF,20081121,035600,1.8077,1.8078,1.8076,1.8077
GBPCHF,20081121,035700,1.8076,1.8077,1.8075,1.8077
GBPCHF,20081121,035800,1.8076,1.8076,1.8066,1.8068
GBPCHF,20081121,035900,1.8067,1.8067,1.8062,1.8062
GBPCHF,20081121,040000,1.8061,1.8063,1.8055,1.8058
GBPCHF,20081121,040100,1.8060,1.8063,1.8057,1.8060
GBPCHF,20081121,040200,1.8063,1.8063,1.8054,1.8055
GBPCHF,20081121,040300,1.8056,1.8065,1.8056,1.8065
GBPCHF,20081121,040400,1.8064,1.8064,1.8055,1.8056
GBPCHF,20081121,040500,1.8057,1.8058,1.8056,1.8057
GBPCHF,20081121,040600,1.8056,1.8057,1.8056,1.8057
GBPCHF,20081121,040700,1.8056,1.8059,1.8056,1.8059
GBPCHF,20081121,040800,1.8062,1.8069,1.8058,1.8069
GBPCHF,20081121,040900,1.8068,1.8074,1.8068,1.8072
GBPCHF,20081121,041000,1.8071,1.8075,1.8071,1.8074
GBPCHF,20081121,041100,1.8072,1.8072,1.8071,1.8072
GBPCHF,20081121,041200,1.8073,1.8083,1.8073,1.8083
GBPCHF,20081121,041300,1.8082,1.8082,1.8079,1.8081
GBPCHF,20081121,041400,1.8082,1.8083,1.8078,1.8079
GBPCHF,20081121,041500,1.8076,1.8076,1.8071,1.8074
GBPCHF,20081121,041600,1.8073,1.8073,1.8070,1.8071
GBPCHF,20081121,041700,1.8072,1.8072,1.8071,1.8071
GBPCHF,20081121,041800,1.8072,1.8077,1.8072,1.8075
GBPCHF,20081121,041900,1.8076,1.8081,1.8076,1.8080
GBPCHF,20081121,042000,1.8079,1.8080,1.8077,1.8080
GBPCHF,20081121,042100,1.8084,1.8084,1.8079,1.8081
GBPCHF,20081121,042200,1.8080,1.8081,1.8079,1.8079
GBPCHF,20081121,042300,1.8080,1.8082,1.8080,1.8081
GBPCHF,20081121,042400,1.8080,1.8093,1.8080,1.8092
GBPCHF,20081121,042500,1.8091,1.8091,1.8090,1.8090
GBPCHF,20081121,042600,1.8089,1.8090,1.8089,1.8089
GBPCHF,20081121,042700,1.8088,1.8092,1.8088,1.8091
GBPCHF,20081121,042800,1.8090,1.8093,1.8082,1.8082
GBPCHF,20081121,042900,1.8081,1.8084,1.8081,1.8082
GBPCHF,20081121,043000,1.8081,1.8083,1.8078,1.8080
GBPCHF,20081121,043100,1.8079,1.8084,1.8079,1.8084
GBPCHF,20081121,043200,1.8083,1.8085,1.8083,1.8085
GBPCHF,20081121,043300,1.8086,1.8092,1.8086,1.8092
GBPCHF,20081121,043400,1.8093,1.8096,1.8093,1.8096
GBPCHF,20081121,043500,1.8097,1.8100,1.8097,1.8098
GBPCHF,20081121,043600,1.8097,1.8098,1.8096,1.8096
GBPCHF,20081121,043700,1.8097,1.8099,1.8097,1.8099
GBPCHF,20081121,043800,1.8098,1.8099,1.8096,1.8096
GBPCHF,20081121,043900,1.8097,1.8097,1.8093,1.8093
GBPCHF,20081121,044000,1.8092,1.8094,1.8089,1.8089
GBPCHF,20081121,044100,1.8088,1.8092,1.8086,1.8090
GBPCHF,20081121,044200,1.8089,1.8089,1.8088,1.8089
GBPCHF,20081121,044300,1.8090,1.8090,1.8087,1.8087
GBPCHF,20081121,044400,1.8087,1.8087,1.8087,1.8087
GBPCHF,20081121,044500,1.8086,1.8086,1.8079,1.8079
GBPCHF,20081121,044600,1.8080,1.8082,1.8077,1.8082
GBPCHF,20081121,044700,1.8081,1.8081,1.8080,1.8080
GBPCHF,20081121,044800,1.8079,1.8082,1.8078,1.8082
GBPCHF,20081121,044900,1.8081,1.8082,1.8080,1.8082
GBPCHF,20081121,045000,1.8081,1.8083,1.8080,1.8080
GBPCHF,20081121,045100,1.8079,1.8079,1.8078,1.8079
GBPCHF,20081121,045200,1.8080,1.8081,1.8077,1.8078
GBPCHF,20081121,045300,1.8080,1.8086,1.8078,1.8086
GBPCHF,20081121,045400,1.8086,1.8086,1.8086,1.8086
GBPCHF,20081121,045500,1.8085,1.8086,1.8084,1.8086
GBPCHF,20081121,045600,1.8087,1.8089,1.8087,1.8089
GBPCHF,20081121,045700,1.8087,1.8087,1.8075,1.8078
GBPCHF,20081121,045800,1.8079,1.8087,1.8079,1.8087
GBPCHF,20081121,045900,1.8088,1.8093,1.8088,1.8093
GBPCHF,20081121,050000,1.8094,1.8094,1.8093,1.8093
GBPCHF,20081121,050100,1.8091,1.8092,1.8090,1.8092
GBPCHF,20081121,050200,1.8093,1.8096,1.8093,1.8094
GBPCHF,20081121,050300,1.8093,1.8102,1.8093,1.8101
GBPCHF,20081121,050400,1.8100,1.8105,1.8098,1.8105
GBPCHF,20081121,050500,1.8106,1.8114,1.8103,1.8114
GBPCHF,20081121,050600,1.8116,1.8122,1.8115,1.8120
GBPCHF,20081121,050700,1.8119,1.8120,1.8116,1.8120
GBPCHF,20081121,050800,1.8119,1.8127,1.8119,1.8127
GBPCHF,20081121,050900,1.8126,1.8126,1.8120,1.8123
GBPCHF,20081121,051000,1.8124,1.8125,1.8123,1.8124
GBPCHF,20081121,051100,1.8122,1.8125,1.8115,1.8125
GBPCHF,20081121,051200,1.8126,1.8126,1.8120,1.8122
GBPCHF,20081121,051300,1.8121,1.8121,1.8117,1.8118
GBPCHF,20081121,051400,1.8119,1.8122,1.8119,1.8119
GBPCHF,20081121,051500,1.8118,1.8121,1.8118,1.8121
GBPCHF,20081121,051600,1.8122,1.8122,1.8116,1.8117
GBPCHF,20081121,051700,1.8116,1.8118,1.8111,1.8113
GBPCHF,20081121,051800,1.8114,1.8125,1.8114,1.8123
GBPCHF,20081121,051900,1.8122,1.8123,1.8122,1.8123
GBPCHF,20081121,052000,1.8124,1.8131,1.8122,1.8131
GBPCHF,20081121,052100,1.8132,1.8135,1.8132,1.8134
GBPCHF,20081121,052200,1.8135,1.8140,1.8135,1.8140
GBPCHF,20081121,052300,1.8142,1.8157,1.8140,1.8157
GBPCHF,20081121,052400,1.8156,1.8156,1.8151,1.8155
GBPCHF,20081121,052500,1.8156,1.8160,1.8151,1.8160
GBPCHF,20081121,052600,1.8165,1.8169,1.8161,1.8164
GBPCHF,20081121,052700,1.8163,1.8169,1.8161,1.8166
GBPCHF,20081121,052800,1.8167,1.8171,1.8167,1.8170
GBPCHF,20081121,052900,1.8172,1.8182,1.8172,1.8182
GBPCHF,20081121,053000,1.8181,1.8182,1.8167,1.8180
GBPCHF,20081121,053100,1.8179,1.8184,1.8177,1.8179
GBPCHF,20081121,053200,1.8177,1.8183,1.8176,1.8183
GBPCHF,20081121,053300,1.8182,1.8186,1.8182,1.8183
GBPCHF,20081121,053400,1.8182,1.8184,1.8181,1.8182
GBPCHF,20081121,053500,1.8181,1.8183,1.8178,1.8181
GBPCHF,20081121,053600,1.8180,1.8184,1.8179,1.8184
GBPCHF,20081121,053700,1.8183,1.8183,1.8174,1.8174
GBPCHF,20081121,053800,1.8173,1.8180,1.8172,1.8179
GBPCHF,20081121,053900,1.8178,1.8178,1.8165,1.8165
GBPCHF,20081121,054000,1.8166,1.8174,1.8166,1.8173
GBPCHF,20081121,054100,1.8172,1.8178,1.8172,1.8178
GBPCHF,20081121,054200,1.8177,1.8177,1.8173,1.8177
GBPCHF,20081121,054300,1.8176,1.8179,1.8174,1.8179
GBPCHF,20081121,054400,1.8178,1.8179,1.8173,1.8173
GBPCHF,20081121,054500,1.8172,1.8174,1.8171,1.8174
GBPCHF,20081121,054600,1.8175,1.8178,1.8175,1.8175
GBPCHF,20081121,054700,1.8176,1.8177,1.8172,1.8172
GBPCHF,20081121,054800,1.8169,1.8169,1.8163,1.8164
GBPCHF,20081121,054900,1.8163,1.8163,1.8159,1.8159
GBPCHF,20081121,055000,1.8161,1.8168,1.8161,1.8164
GBPCHF,20081121,055100,1.8166,1.8172,1.8164,1.8172
GBPCHF,20081121,055200,1.8171,1.8180,1.8171,1.8180
GBPCHF,20081121,055300,1.8182,1.8185,1.8165,1.8165
GBPCHF,20081121,055400,1.8167,1.8177,1.8167,1.8177
GBPCHF,20081121,055500,1.8176,1.8177,1.8167,1.8175
GBPCHF,20081121,055600,1.8174,1.8177,1.8166,1.8166
GBPCHF,20081121,055700,1.8163,1.8174,1.8159,1.8172
GBPCHF,20081121,055800,1.8170,1.8170,1.8159,1.8165
GBPCHF,20081121,055900,1.8166,1.8167,1.8164,1.8164
GBPCHF,20081121,060000,1.8165,1.8172,1.8165,1.8172
GBPCHF,20081121,060100,1.8173,1.8175,1.8173,1.8173
GBPCHF,20081121,060200,1.8172,1.8172,1.8167,1.8170
GBPCHF,20081121,060300,1.8171,1.8179,1.8171,1.8179
GBPCHF,20081121,060400,1.8184,1.8193,1.8184,1.8186
GBPCHF,20081121,060500,1.8184,1.8184,1.8178,1.8181
GBPCHF,20081121,060600,1.8180,1.8180,1.8165,1.8165
GBPCHF,20081121,060700,1.8164,1.8172,1.8163,1.8172
GBPCHF,20081121,060800,1.8173,1.8174,1.8172,1.8172
GBPCHF,20081121,060900,1.8171,1.8173,1.8170,1.8172
GBPCHF,20081121,061000,1.8173,1.8174,1.8170,1.8170
GBPCHF,20081121,061100,1.8172,1.8174,1.8172,1.8174
GBPCHF,20081121,061200,1.8175,1.8179,1.8175,1.8179
GBPCHF,20081121,061300,1.8178,1.8178,1.8170,1.8174
GBPCHF,20081121,061400,1.8175,1.8175,1.8163,1.8163
GBPCHF,20081121,061500,1.8166,1.8175,1.8166,1.8175
GBPCHF,20081121,061600,1.8176,1.8177,1.8176,1.8176
GBPCHF,20081121,061700,1.8174,1.8174,1.8164,1.8168
GBPCHF,20081121,061800,1.8169,1.8170,1.8168,1.8170
GBPCHF,20081121,061900,1.8171,1.8177,1.8170,1.8176
GBPCHF,20081121,062000,1.8175,1.8175,1.8174,1.8174
GBPCHF,20081121,062100,1.8175,1.8177,1.8167,1.8167
GBPCHF,20081121,062200,1.8166,1.8166,1.8164,1.8165
GBPCHF,20081121,062300,1.8166,1.8176,1.8166,1.8176
GBPCHF,20081121,062400,1.8175,1.8175,1.8172,1.8172
GBPCHF,20081121,062500,1.8171,1.8172,1.8171,1.8171
GBPCHF,20081121,062600,1.8171,1.8172,1.8171,1.8172
GBPCHF,20081121,062700,1.8171,1.8172,1.8170,1.8170
GBPCHF,20081121,062800,1.8169,1.8171,1.8168,1.8171
GBPCHF,20081121,062900,1.8170,1.8171,1.8170,1.8171
GBPCHF,20081121,063000,1.8170,1.8170,1.8170,1.8170
GBPCHF,20081121,063100,1.8171,1.8172,1.8171,1.8171
GBPCHF,20081121,063200,1.8172,1.8172,1.8170,1.8171
GBPCHF,20081121,063300,1.8172,1.8193,1.8172,1.8189
GBPCHF,20081121,063400,1.8188,1.8188,1.8183,1.8186
GBPCHF,20081121,063500,1.8187,1.8187,1.8175,1.8176
GBPCHF,20081121,063600,1.8177,1.8188,1.8177,1.8185
GBPCHF,20081121,063700,1.8184,1.8188,1.8184,1.8188
GBPCHF,20081121,063800,1.8190,1.8190,1.8186,1.8189
GBPCHF,20081121,063900,1.8188,1.8193,1.8188,1.8192
GBPCHF,20081121,064000,1.8191,1.8191,1.8184,1.8187
GBPCHF,20081121,064100,1.8189,1.8192,1.8189,1.8191
GBPCHF,20081121,064200,1.8189,1.8191,1.8187,1.8187
GBPCHF,20081121,064300,1.8185,1.8185,1.8182,1.8185
GBPCHF,20081121,064400,1.8186,1.8191,1.8185,1.8185
GBPCHF,20081121,064500,1.8184,1.8196,1.8184,1.8193
GBPCHF,20081121,064600,1.8192,1.8192,1.8183,1.8188
GBPCHF,20081121,064700,1.8189,1.8194,1.8187,1.8188
GBPCHF,20081121,064800,1.8189,1.8196,1.8189,1.8196
GBPCHF,20081121,064900,1.8197,1.8198,1.8188,1.8189
GBPCHF,20081121,065000,1.8190,1.8196,1.8190,1.8196
GBPCHF,20081121,065100,1.8197,1.8197,1.8191,1.8191
GBPCHF,20081121,065200,1.8192,1.8195,1.8192,1.8192
GBPCHF,20081121,065300,1.8191,1.8196,1.8191,1.8196
GBPCHF,20081121,065400,1.8194,1.8197,1.8187,1.8187
GBPCHF,20081121,065500,1.8188,1.8189,1.8186,1.8186
GBPCHF,20081121,065600,1.8185,1.8190,1.8184,1.8190
GBPCHF,20081121,065700,1.8191,1.8191,1.8189,1.8190
GBPCHF,20081121,065800,1.8191,1.8201,1.8191,1.8201
GBPCHF,20081121,065900,1.8200,1.8200,1.8189,1.8189
GBPCHF,20081121,070000,1.8188,1.8191,1.8183,1.8190
GBPCHF,20081121,070100,1.8187,1.8187,1.8182,1.8184
GBPCHF,20081121,070200,1.8183,1.8183,1.8180,1.8181
GBPCHF,20081121,070300,1.8182,1.8182,1.8170,1.8170
GBPCHF,20081121,070400,1.8171,1.8178,1.8171,1.8177
GBPCHF,20081121,070500,1.8178,1.8178,1.8175,1.8175
GBPCHF,20081121,070600,1.8174,1.8174,1.8170,1.8172
GBPCHF,20081121,070700,1.8171,1.8173,1.8170,1.8173
GBPCHF,20081121,070800,1.8172,1.8179,1.8172,1.8178
GBPCHF,20081121,070900,1.8177,1.8177,1.8175,1.8175
GBPCHF,20081121,071000,1.8176,1.8177,1.8171,1.8173
GBPCHF,20081121,071100,1.8173,1.8173,1.8173,1.8173
GBPCHF,20081121,071200,1.8174,1.8175,1.8174,1.8174
GBPCHF,20081121,071300,1.8173,1.8173,1.8167,1.8171
GBPCHF,20081121,071400,1.8172,1.8173,1.8168,1.8169
GBPCHF,20081121,071500,1.8168,1.8169,1.8165,1.8166
GBPCHF,20081121,071600,1.8165,1.8167,1.8164,1.8167
GBPCHF,20081121,071700,1.8168,1.8168,1.8166,1.8166
GBPCHF,20081121,071800,1.8167,1.8169,1.8156,1.8160
GBPCHF,20081121,071900,1.8167,1.8170,1.8167,1.8168
GBPCHF,20081121,072000,1.8167,1.8181,1.8167,1.8179
GBPCHF,20081121,072100,1.8176,1.8177,1.8173,1.8175
GBPCHF,20081121,072200,1.8177,1.8182,1.8177,1.8180
GBPCHF,20081121,072300,1.8179,1.8179,1.8177,1.8178
GBPCHF,20081121,072400,1.8179,1.8184,1.8179,1.8183
GBPCHF,20081121,072500,1.8184,1.8187,1.8184,1.8185
GBPCHF,20081121,072600,1.8186,1.8198,1.8186,1.8198
GBPCHF,20081121,072700,1.8200,1.8203,1.8198,1.8201
GBPCHF,20081121,072800,1.8200,1.8204,1.8200,1.8202
GBPCHF,20081121,072900,1.8201,1.8201,1.8199,1.8199
GBPCHF,20081121,073000,1.8200,1.8209,1.8200,1.8205
GBPCHF,20081121,073100,1.8206,1.8217,1.8206,1.8217
GBPCHF,20081121,073200,1.8218,1.8220,1.8211,1.8212
GBPCHF,20081121,073300,1.8213,1.8217,1.8212,1.8212
GBPCHF,20081121,073400,1.8211,1.8211,1.8197,1.8197
GBPCHF,20081121,073500,1.8196,1.8196,1.8194,1.8194
GBPCHF,20081121,073600,1.8195,1.8199,1.8195,1.8198
GBPCHF,20081121,073700,1.8197,1.8204,1.8197,1.8204
GBPCHF,20081121,073800,1.8205,1.8209,1.8205,1.8206
GBPCHF,20081121,073900,1.8207,1.8211,1.8207,1.8211
GBPCHF,20081121,074000,1.8212,1.8214,1.8212,1.8212
GBPCHF,20081121,074100,1.8211,1.8224,1.8211,1.8222
GBPCHF,20081121,074200,1.8223,1.8244,1.8223,1.8239
GBPCHF,20081121,074300,1.8241,1.8248,1.8241,1.8243
GBPCHF,20081121,074400,1.8244,1.8244,1.8242,1.8243
GBPCHF,20081121,074500,1.8242,1.8247,1.8242,1.8247
GBPCHF,20081121,074600,1.8248,1.8249,1.8245,1.8245
GBPCHF,20081121,074700,1.8243,1.8244,1.8233,1.8233
GBPCHF,20081121,074800,1.8234,1.8239,1.8234,1.8239
GBPCHF,20081121,074900,1.8238,1.8241,1.8234,1.8234
GBPCHF,20081121,075000,1.8235,1.8239,1.8234,1.8237
GBPCHF,20081121,075100,1.8236,1.8236,1.8228,1.8231
GBPCHF,20081121,075200,1.8230,1.8233,1.8225,1.8225
GBPCHF,20081121,075300,1.8224,1.8225,1.8224,1.8224
GBPCHF,20081121,075400,1.8225,1.8225,1.8218,1.8223
GBPCHF,20081121,075500,1.8221,1.8223,1.8206,1.8206
GBPCHF,20081121,075600,1.8213,1.8215,1.8212,1.8213
GBPCHF,20081121,075700,1.8214,1.8216,1.8214,1.8214
GBPCHF,20081121,075800,1.8215,1.8221,1.8215,1.8218
GBPCHF,20081121,075900,1.8217,1.8217,1.8208,1.8210
GBPCHF,20081121,080000,1.8209,1.8217,1.8209,1.8217
GBPCHF,20081121,080100,1.8216,1.8218,1.8211,1.8211
GBPCHF,20081121,080200,1.8216,1.8220,1.8210,1.8210
GBPCHF,20081121,080300,1.8207,1.8208,1.8193,1.8193
GBPCHF,20081121,080400,1.8192,1.8197,1.8192,1.8196
GBPCHF,20081121,080500,1.8197,1.8199,1.8195,1.8197
GBPCHF,20081121,080600,1.8195,1.8195,1.8192,1.8192
GBPCHF,20081121,080700,1.8193,1.8195,1.8192,1.8193
GBPCHF,20081121,080800,1.8194,1.8198,1.8194,1.8197
GBPCHF,20081121,080900,1.8198,1.8207,1.8198,1.8207
GBPCHF,20081121,081000,1.8206,1.8206,1.8199,1.8199
GBPCHF,20081121,081100,1.8200,1.8204,1.8200,1.8203
GBPCHF,20081121,081200,1.8204,1.8205,1.8201,1.8201
GBPCHF,20081121,081300,1.8202,1.8206,1.8202,1.8206
GBPCHF,20081121,081400,1.8205,1.8205,1.8203,1.8203
GBPCHF,20081121,081500,1.8204,1.8204,1.8201,1.8201
GBPCHF,20081121,081600,1.8199,1.8201,1.8198,1.8201
GBPCHF,20081121,081700,1.8200,1.8203,1.8199,1.8203
GBPCHF,20081121,081800,1.8202,1.8205,1.8202,1.8202
GBPCHF,20081121,081900,1.8201,1.8201,1.8194,1.8194
GBPCHF,20081121,082000,1.8192,1.8196,1.8189,1.8196
GBPCHF,20081121,082100,1.8195,1.8195,1.8189,1.8192
GBPCHF,20081121,082200,1.8190,1.8206,1.8189,1.8205
GBPCHF,20081121,082300,1.8206,1.8208,1.8204,1.8204
GBPCHF,20081121,082400,1.8201,1.8207,1.8200,1.8207
GBPCHF,20081121,082500,1.8206,1.8212,1.8206,1.8208
GBPCHF,20081121,082600,1.8207,1.8207,1.8200,1.8202
GBPCHF,20081121,082700,1.8205,1.8207,1.8201,1.8207
GBPCHF,20081121,082800,1.8205,1.8206,1.8203,1.8203
GBPCHF,20081121,082900,1.8202,1.8202,1.8196,1.8196
GBPCHF,20081121,083000,1.8198,1.8198,1.8190,1.8190
GBPCHF,20081121,083100,1.8191,1.8194,1.8188,1.8191
GBPCHF,20081121,083200,1.8192,1.8199,1.8192,1.8198
GBPCHF,20081121,083300,1.8197,1.8200,1.8197,1.8200
GBPCHF,20081121,083400,1.8201,1.8204,1.8201,1.8203
GBPCHF,20081121,083500,1.8204,1.8204,1.8200,1.8201
GBPCHF,20081121,083600,1.8202,1.8203,1.8200,1.8201
GBPCHF,20081121,083700,1.8200,1.8202,1.8200,1.8202
GBPCHF,20081121,083800,1.8201,1.8201,1.8200,1.8200
GBPCHF,20081121,083900,1.8201,1.8202,1.8200,1.8201
GBPCHF,20081121,084000,1.8200,1.8202,1.8197,1.8198
GBPCHF,20081121,084100,1.8199,1.8200,1.8194,1.8200
GBPCHF,20081121,084200,1.8201,1.8202,1.8193,1.8194
GBPCHF,20081121,084300,1.8195,1.8196,1.8193,1.8195
GBPCHF,20081121,084400,1.8197,1.8199,1.8190,1.8198
GBPCHF,20081121,084500,1.8196,1.8199,1.8195,1.8195
GBPCHF,20081121,084600,1.8194,1.8197,1.8194,1.8197
GBPCHF,20081121,084700,1.8196,1.8199,1.8194,1.8196
GBPCHF,20081121,084800,1.8195,1.8196,1.8188,1.8192
GBPCHF,20081121,084900,1.8191,1.8192,1.8183,1.8185
GBPCHF,20081121,085000,1.8184,1.8187,1.8182,1.8183
GBPCHF,20081121,085100,1.8184,1.8184,1.8180,1.8184
GBPCHF,20081121,085200,1.8185,1.8190,1.8185,1.8185
GBPCHF,20081121,085300,1.8186,1.8187,1.8181,1.8185
GBPCHF,20081121,085400,1.8186,1.8194,1.8184,1.8194
GBPCHF,20081121,085500,1.8193,1.8193,1.8179,1.8179
GBPCHF,20081121,085600,1.8178,1.8191,1.8178,1.8191
GBPCHF,20081121,085700,1.8189,1.8206,1.8189,1.8205
GBPCHF,20081121,085800,1.8206,1.8208,1.8202,1.8207
GBPCHF,20081121,085900,1.8213,1.8225,1.8213,1.8225
GBPCHF,20081121,090000,1.8224,1.8244,1.8223,1.8244
GBPCHF,20081121,090100,1.8243,1.8243,1.8228,1.8232
GBPCHF,20081121,090200,1.8231,1.8234,1.8220,1.8220
GBPCHF,20081121,090300,1.8222,1.8234,1.8222,1.8234
GBPCHF,20081121,090400,1.8233,1.8243,1.8233,1.8238
GBPCHF,20081121,090500,1.8235,1.8237,1.8232,1.8237
GBPCHF,20081121,090600,1.8236,1.8240,1.8236,1.8238
GBPCHF,20081121,090700,1.8239,1.8253,1.8239,1.8253
GBPCHF,20081121,090800,1.8254,1.8254,1.8238,1.8239
GBPCHF,20081121,090900,1.8245,1.8254,1.8240,1.8254
GBPCHF,20081121,091000,1.8253,1.8253,1.8236,1.8236
GBPCHF,20081121,091100,1.8235,1.8245,1.8230,1.8243
GBPCHF,20081121,091200,1.8242,1.8246,1.8224,1.8224
GBPCHF,20081121,091300,1.8223,1.8223,1.8212,1.8212
GBPCHF,20081121,091400,1.8211,1.8216,1.8211,1.8214
GBPCHF,20081121,091500,1.8216,1.8217,1.8212,1.8215
GBPCHF,20081121,091600,1.8216,1.8223,1.8216,1.8221
GBPCHF,20081121,091700,1.8220,1.8220,1.8201,1.8201
GBPCHF,20081121,091800,1.8200,1.8200,1.8190,1.8192
GBPCHF,20081121,091900,1.8193,1.8199,1.8193,1.8199
GBPCHF,20081121,092000,1.8198,1.8199,1.8193,1.8199
GBPCHF,20081121,092100,1.8202,1.8203,1.8199,1.8199
GBPCHF,20081121,092200,1.8197,1.8209,1.8197,1.8209
GBPCHF,20081121,092300,1.8207,1.8217,1.8207,1.8213
GBPCHF,20081121,092400,1.8212,1.8214,1.8209,1.8209
GBPCHF,20081121,092500,1.8208,1.8208,1.8198,1.8198
GBPCHF,20081121,092600,1.8195,1.8195,1.8190,1.8190
GBPCHF,20081121,092700,1.8191,1.8193,1.8191,1.8192
GBPCHF,20081121,092800,1.8193,1.8194,1.8193,1.8193
GBPCHF,20081121,092900,1.8194,1.8200,1.8193,1.8198
GBPCHF,20081121,093000,1.8201,1.8210,1.8201,1.8206
GBPCHF,20081121,093100,1.8205,1.8205,1.8201,1.8201
GBPCHF,20081121,093200,1.8200,1.8201,1.8199,1.8201
GBPCHF,20081121,093300,1.8202,1.8205,1.8200,1.8203
GBPCHF,20081121,093400,1.8202,1.8203,1.8201,1.8203
GBPCHF,20081121,093500,1.8204,1.8207,1.8204,1.8204
GBPCHF,20081121,093600,1.8205,1.8212,1.8204,1.8212
GBPCHF,20081121,093700,1.8214,1.8215,1.8211,1.8214
GBPCHF,20081121,093800,1.8215,1.8221,1.8213,1.8221
GBPCHF,20081121,093900,1.8222,1.8222,1.8219,1.8221
GBPCHF,20081121,094000,1.8220,1.8222,1.8217,1.8218
GBPCHF,20081121,094100,1.8217,1.8219,1.8216,1.8216
GBPCHF,20081121,094200,1.8217,1.8220,1.8207,1.8208
GBPCHF,20081121,094300,1.8207,1.8214,1.8207,1.8214
GBPCHF,20081121,094400,1.8215,1.8219,1.8214,1.8217
GBPCHF,20081121,094500,1.8218,1.8219,1.8214,1.8219
GBPCHF,20081121,094600,1.8220,1.8226,1.8220,1.8225
GBPCHF,20081121,094700,1.8224,1.8224,1.8220,1.8220
GBPCHF,20081121,094800,1.8221,1.8221,1.8217,1.8218
GBPCHF,20081121,094900,1.8217,1.8218,1.8213,1.8214
GBPCHF,20081121,095000,1.8215,1.8215,1.8214,1.8214
GBPCHF,20081121,095100,1.8215,1.8215,1.8209,1.8209
GBPCHF,20081121,095200,1.8210,1.8211,1.8210,1.8210
GBPCHF,20081121,095300,1.8209,1.8209,1.8204,1.8207
GBPCHF,20081121,095400,1.8208,1.8209,1.8205,1.8209
GBPCHF,20081121,095500,1.8211,1.8212,1.8207,1.8207
GBPCHF,20081121,095600,1.8206,1.8206,1.8204,1.8205
GBPCHF,20081121,095700,1.8206,1.8208,1.8205,1.8206
GBPCHF,20081121,095800,1.8205,1.8210,1.8205,1.8209
GBPCHF,20081121,095900,1.8208,1.8211,1.8207,1.8211
GBPCHF,20081121,100000,1.8210,1.8227,1.8209,1.8227
GBPCHF,20081121,100100,1.8225,1.8225,1.8218,1.8223
GBPCHF,20081121,100200,1.8222,1.8222,1.8215,1.8217
GBPCHF,20081121,100300,1.8218,1.8220,1.8217,1.8218
GBPCHF,20081121,100400,1.8217,1.8219,1.8215,1.8219
GBPCHF,20081121,100500,1.8218,1.8223,1.8211,1.8223
GBPCHF,20081121,100600,1.8219,1.8225,1.8219,1.8223
GBPCHF,20081121,100700,1.8222,1.8222,1.8216,1.8217
GBPCHF,20081121,100800,1.8218,1.8227,1.8218,1.8227
GBPCHF,20081121,100900,1.8229,1.8242,1.8229,1.8241
GBPCHF,20081121,101000,1.8240,1.8244,1.8239,1.8243
GBPCHF,20081121,101100,1.8242,1.8246,1.8242,1.8243
GBPCHF,20081121,101200,1.8242,1.8243,1.8238,1.8238
GBPCHF,20081121,101300,1.8237,1.8237,1.8233,1.8235
GBPCHF,20081121,101400,1.8234,1.8236,1.8230,1.8236
GBPCHF,20081121,101500,1.8237,1.8245,1.8237,1.8245
GBPCHF,20081121,101600,1.8244,1.8257,1.8244,1.8257
GBPCHF,20081121,101700,1.8258,1.8274,1.8258,1.8274
GBPCHF,20081121,101800,1.8279,1.8279,1.8274,1.8274
GBPCHF,20081121,101900,1.8270,1.8270,1.8256,1.8259
GBPCHF,20081121,102000,1.8256,1.8256,1.8250,1.8252
GBPCHF,20081121,102100,1.8251,1.8251,1.8247,1.8248
GBPCHF,20081121,102200,1.8247,1.8253,1.8243,1.8243
GBPCHF,20081121,102300,1.8242,1.8242,1.8235,1.8236
GBPCHF,20081121,102400,1.8237,1.8243,1.8237,1.8243
GBPCHF,20081121,102500,1.8244,1.8249,1.8244,1.8249
GBPCHF,20081121,102600,1.8248,1.8248,1.8245,1.8247
GBPCHF,20081121,102700,1.8249,1.8261,1.8249,1.8256
GBPCHF,20081121,102800,1.8255,1.8255,1.8249,1.8254
GBPCHF,20081121,102900,1.8253,1.8256,1.8253,1.8256
GBPCHF,20081121,103000,1.8257,1.8257,1.8256,1.8256
GBPCHF,20081121,103100,1.8255,1.8256,1.8254,1.8255
GBPCHF,20081121,103200,1.8254,1.8257,1.8254,1.8255
GBPCHF,20081121,103300,1.8256,1.8256,1.8250,1.8250
GBPCHF,20081121,103400,1.8251,1.8253,1.8246,1.8252
GBPCHF,20081121,103500,1.8253,1.8260,1.8253,1.8257
GBPCHF,20081121,103600,1.8256,1.8257,1.8253,1.8255
GBPCHF,20081121,103700,1.8258,1.8264,1.8258,1.8261
GBPCHF,20081121,103800,1.8260,1.8261,1.8258,1.8258
GBPCHF,20081121,103900,1.8257,1.8265,1.8252,1.8261
GBPCHF,20081121,104000,1.8259,1.8265,1.8256,1.8265
GBPCHF,20081121,104100,1.8264,1.8274,1.8263,1.8274
GBPCHF,20081121,104200,1.8273,1.8276,1.8272,1.8275
GBPCHF,20081121,104300,1.8273,1.8273,1.8269,1.8269
GBPCHF,20081121,104400,1.8270,1.8276,1.8269,1.8276
GBPCHF,20081121,104500,1.8277,1.8290,1.8277,1.8284
GBPCHF,20081121,104600,1.8285,1.8285,1.8271,1.8276
GBPCHF,20081121,104700,1.8278,1.8286,1.8278,1.8279
GBPCHF,20081121,104800,1.8280,1.8285,1.8272,1.8272
GBPCHF,20081121,104900,1.8271,1.8273,1.8269,1.8271
GBPCHF,20081121,105000,1.8275,1.8278,1.8275,1.8277
GBPCHF,20081121,105100,1.8278,1.8279,1.8265,1.8265
GBPCHF,20081121,105200,1.8270,1.8278,1.8270,1.8272
GBPCHF,20081121,105300,1.8271,1.8272,1.8264,1.8264
GBPCHF,20081121,105400,1.8265,1.8269,1.8265,1.8265
GBPCHF,20081121,105500,1.8266,1.8279,1.8265,1.8271
GBPCHF,20081121,105600,1.8270,1.8286,1.8270,1.8285
GBPCHF,20081121,105700,1.8284,1.8286,1.8279,1.8279
GBPCHF,20081121,105800,1.8280,1.8280,1.8269,1.8269
GBPCHF,20081121,105900,1.8270,1.8279,1.8270,1.8279
GBPCHF,20081121,110000,1.8280,1.8283,1.8270,1.8275
GBPCHF,20081121,110100,1.8273,1.8273,1.8257,1.8272
GBPCHF,20081121,110200,1.8271,1.8271,1.8266,1.8268
GBPCHF,20081121,110300,1.8269,1.8272,1.8269,1.8270
GBPCHF,20081121,110400,1.8272,1.8289,1.8271,1.8287
GBPCHF,20081121,110500,1.8282,1.8290,1.8277,1.8279
GBPCHF,20081121,110600,1.8278,1.8286,1.8278,1.8285
GBPCHF,20081121,110700,1.8287,1.8288,1.8282,1.8282
GBPCHF,20081121,110800,1.8285,1.8285,1.8277,1.8277
GBPCHF,20081121,110900,1.8278,1.8279,1.8277,1.8279
GBPCHF,20081121,111000,1.8280,1.8280,1.8277,1.8278
GBPCHF,20081121,111100,1.8279,1.8287,1.8279,1.8286
GBPCHF,20081121,111200,1.8287,1.8289,1.8281,1.8281
GBPCHF,20081121,111300,1.8280,1.8284,1.8280,1.8283
GBPCHF,20081121,111400,1.8284,1.8285,1.8281,1.8284
GBPCHF,20081121,111500,1.8283,1.8290,1.8283,1.8285
GBPCHF,20081121,111600,1.8284,1.8284,1.8279,1.8284
GBPCHF,20081121,111700,1.8286,1.8286,1.8276,1.8279
GBPCHF,20081121,111800,1.8280,1.8281,1.8279,1.8281
GBPCHF,20081121,111900,1.8280,1.8281,1.8273,1.8273
GBPCHF,20081121,112000,1.8274,1.8274,1.8271,1.8274
GBPCHF,20081121,112100,1.8273,1.8273,1.8269,1.8272
GBPCHF,20081121,112200,1.8271,1.8271,1.8263,1.8263
GBPCHF,20081121,112300,1.8262,1.8269,1.8260,1.8269
GBPCHF,20081121,112400,1.8268,1.8270,1.8266,1.8269
GBPCHF,20081121,112500,1.8268,1.8274,1.8266,1.8266
GBPCHF,20081121,112600,1.8267,1.8270,1.8267,1.8268
GBPCHF,20081121,112700,1.8267,1.8267,1.8260,1.8260
GBPCHF,20081121,112800,1.8261,1.8261,1.8256,1.8259
GBPCHF,20081121,112900,1.8260,1.8260,1.8257,1.8260
GBPCHF,20081121,113000,1.8261,1.8264,1.8258,1.8263
GBPCHF,20081121,113100,1.8262,1.8262,1.8259,1.8260
GBPCHF,20081121,113200,1.8261,1.8265,1.8256,1.8265
GBPCHF,20081121,113300,1.8266,1.8269,1.8266,1.8269
GBPCHF,20081121,113400,1.8270,1.8273,1.8269,1.8273
GBPCHF,20081121,113500,1.8272,1.8278,1.8272,1.8278
GBPCHF,20081121,113600,1.8277,1.8282,1.8277,1.8282
GBPCHF,20081121,113700,1.8283,1.8287,1.8283,1.8285
GBPCHF,20081121,113800,1.8284,1.8285,1.8277,1.8278
GBPCHF,20081121,113900,1.8276,1.8276,1.8271,1.8271
GBPCHF,20081121,114000,1.8270,1.8275,1.8270,1.8272
GBPCHF,20081121,114100,1.8271,1.8272,1.8268,1.8270
GBPCHF,20081121,114200,1.8271,1.8271,1.8267,1.8267
GBPCHF,20081121,114300,1.8266,1.8266,1.8262,1.8264
GBPCHF,20081121,114400,1.8263,1.8269,1.8263,1.8269
GBPCHF,20081121,114500,1.8268,1.8268,1.8267,1.8267
GBPCHF,20081121,114600,1.8268,1.8276,1.8268,1.8276
GBPCHF,20081121,114700,1.8279,1.8280,1.8277,1.8280
GBPCHF,20081121,114800,1.8279,1.8281,1.8277,1.8278
GBPCHF,20081121,114900,1.8277,1.8279,1.8277,1.8277
GBPCHF,20081121,115000,1.8276,1.8278,1.8276,1.8277
GBPCHF,20081121,115100,1.8276,1.8279,1.8274,1.8279
GBPCHF,20081121,115200,1.8280,1.8280,1.8275,1.8278
GBPCHF,20081121,115300,1.8277,1.8282,1.8276,1.8282
GBPCHF,20081121,115400,1.8281,1.8284,1.8279,1.8283
GBPCHF,20081121,115500,1.8284,1.8284,1.8283,1.8284
GBPCHF,20081121,115600,1.8285,1.8286,1.8283,1.8283
GBPCHF,20081121,115700,1.8282,1.8286,1.8282,1.8282
GBPCHF,20081121,115800,1.8281,1.8282,1.8280,1.8282
GBPCHF,20081121,115900,1.8283,1.8284,1.8279,1.8279
GBPCHF,20081121,120000,1.8280,1.8284,1.8280,1.8284
GBPCHF,20081121,120100,1.8285,1.8301,1.8285,1.8301
GBPCHF,20081121,120200,1.8302,1.8312,1.8302,1.8312
GBPCHF,20081121,120300,1.8313,1.8315,1.8312,1.8315
GBPCHF,20081121,120400,1.8316,1.8320,1.8316,1.8317
GBPCHF,20081121,120500,1.8318,1.8339,1.8318,1.8339
GBPCHF,20081121,120600,1.8340,1.8348,1.8337,1.8348
GBPCHF,20081121,120700,1.8351,1.8369,1.8351,1.8369
GBPCHF,20081121,120800,1.8372,1.8376,1.8359,1.8360
GBPCHF,20081121,120900,1.8359,1.8370,1.8358,1.8368
GBPCHF,20081121,121000,1.8367,1.8385,1.8360,1.8383
GBPCHF,20081121,121100,1.8380,1.8380,1.8374,1.8375
GBPCHF,20081121,121200,1.8376,1.8376,1.8369,1.8370
GBPCHF,20081121,121300,1.8371,1.8377,1.8369,1.8376
GBPCHF,20081121,121400,1.8375,1.8377,1.8373,1.8373
GBPCHF,20081121,121500,1.8375,1.8376,1.8371,1.8373
GBPCHF,20081121,121600,1.8374,1.8375,1.8370,1.8372
GBPCHF,20081121,121700,1.8371,1.8375,1.8370,1.8375
GBPCHF,20081121,121800,1.8376,1.8391,1.8376,1.8388
GBPCHF,20081121,121900,1.8387,1.8392,1.8386,1.8391
GBPCHF,20081121,122000,1.8390,1.8399,1.8386,1.8387
GBPCHF,20081121,122100,1.8386,1.8386,1.8380,1.8380
GBPCHF,20081121,122200,1.8379,1.8379,1.8371,1.8377
GBPCHF,20081121,122300,1.8380,1.8380,1.8365,1.8365
GBPCHF,20081121,122400,1.8364,1.8364,1.8358,1.8360
GBPCHF,20081121,122500,1.8358,1.8363,1.8356,1.8363
GBPCHF,20081121,122600,1.8362,1.8381,1.8362,1.8379
GBPCHF,20081121,122700,1.8378,1.8378,1.8372,1.8377
GBPCHF,20081121,122800,1.8378,1.8383,1.8377,1.8382
GBPCHF,20081121,122900,1.8381,1.8383,1.8379,1.8381
GBPCHF,20081121,123000,1.8380,1.8390,1.8379,1.8388
GBPCHF,20081121,123100,1.8389,1.8393,1.8386,1.8386
GBPCHF,20081121,123200,1.8385,1.8386,1.8383,1.8383
GBPCHF,20081121,123300,1.8382,1.8382,1.8377,1.8379
GBPCHF,20081121,123400,1.8378,1.8378,1.8374,1.8376
GBPCHF,20081121,123500,1.8377,1.8379,1.8376,1.8376
GBPCHF,20081121,123600,1.8377,1.8377,1.8370,1.8371
GBPCHF,20081121,123700,1.8370,1.8372,1.8370,1.8371
GBPCHF,20081121,123800,1.8372,1.8375,1.8370,1.8370
GBPCHF,20081121,123900,1.8369,1.8369,1.8363,1.8364
GBPCHF,20081121,124000,1.8361,1.8363,1.8358,1.8361
GBPCHF,20081121,124100,1.8360,1.8360,1.8344,1.8346
GBPCHF,20081121,124200,1.8347,1.8352,1.8346,1.8350
GBPCHF,20081121,124300,1.8351,1.8357,1.8348,1.8357
GBPCHF,20081121,124400,1.8356,1.8359,1.8353,1.8359
GBPCHF,20081121,124500,1.8360,1.8362,1.8354,1.8354
GBPCHF,20081121,124600,1.8355,1.8355,1.8351,1.8352
GBPCHF,20081121,124700,1.8351,1.8351,1.8343,1.8343
GBPCHF,20081121,124800,1.8342,1.8351,1.8342,1.8348
GBPCHF,20081121,124900,1.8350,1.8354,1.8343,1.8343
GBPCHF,20081121,125000,1.8344,1.8352,1.8344,1.8352
GBPCHF,20081121,125100,1.8351,1.8351,1.8344,1.8345
GBPCHF,20081121,125200,1.8344,1.8344,1.8338,1.8339
GBPCHF,20081121,125300,1.8340,1.8340,1.8338,1.8339
GBPCHF,20081121,125400,1.8338,1.8344,1.8337,1.8342
GBPCHF,20081121,125500,1.8343,1.8347,1.8343,1.8347
GBPCHF,20081121,125600,1.8348,1.8348,1.8346,1.8348
GBPCHF,20081121,125700,1.8347,1.8347,1.8332,1.8332
GBPCHF,20081121,125800,1.8329,1.8329,1.8323,1.8324
GBPCHF,20081121,125900,1.8323,1.8323,1.8319,1.8319
GBPCHF,20081121,130000,1.8320,1.8328,1.8320,1.8328
GBPCHF,20081121,130100,1.8329,1.8329,1.8325,1.8328
GBPCHF,20081121,130200,1.8329,1.8329,1.8323,1.8323
GBPCHF,20081121,130300,1.8321,1.8322,1.8319,1.8320
GBPCHF,20081121,130400,1.8321,1.8332,1.8321,1.8332
GBPCHF,20081121,130500,1.8333,1.8333,1.8326,1.8330
GBPCHF,20081121,130600,1.8329,1.8336,1.8329,1.8329
GBPCHF,20081121,130700,1.8327,1.8327,1.8320,1.8322
GBPCHF,20081121,130800,1.8324,1.8328,1.8323,1.8327
GBPCHF,20081121,130900,1.8326,1.8326,1.8324,1.8325
GBPCHF,20081121,131000,1.8326,1.8326,1.8322,1.8322
GBPCHF,20081121,131100,1.8321,1.8321,1.8318,1.8318
GBPCHF,20081121,131200,1.8317,1.8320,1.8316,1.8319
GBPCHF,20081121,131300,1.8320,1.8320,1.8316,1.8318
GBPCHF,20081121,131400,1.8317,1.8317,1.8312,1.8312
GBPCHF,20081121,131500,1.8313,1.8317,1.8313,1.8317
GBPCHF,20081121,131600,1.8318,1.8318,1.8316,1.8316
GBPCHF,20081121,131700,1.8315,1.8316,1.8310,1.8312
GBPCHF,20081121,131800,1.8311,1.8312,1.8309,1.8309
GBPCHF,20081121,131900,1.8308,1.8311,1.8306,1.8311
GBPCHF,20081121,132000,1.8312,1.8312,1.8308,1.8311
GBPCHF,20081121,132100,1.8312,1.8312,1.8308,1.8309
GBPCHF,20081121,132200,1.8308,1.8313,1.8308,1.8313
GBPCHF,20081121,132300,1.8312,1.8312,1.8299,1.8301
GBPCHF,20081121,132400,1.8300,1.8300,1.8288,1.8289
GBPCHF,20081121,132500,1.8288,1.8289,1.8286,1.8288
GBPCHF,20081121,132600,1.8286,1.8288,1.8285,1.8285
GBPCHF,20081121,132700,1.8284,1.8286,1.8282,1.8282
GBPCHF,20081121,132800,1.8281,1.8282,1.8278,1.8279
GBPCHF,20081121,132900,1.8278,1.8286,1.8277,1.8286
GBPCHF,20081121,133000,1.8285,1.8285,1.8282,1.8283
GBPCHF,20081121,133100,1.8282,1.8291,1.8282,1.8288
GBPCHF,20081121,133200,1.8289,1.8289,1.8285,1.8285
GBPCHF,20081121,133300,1.8286,1.8287,1.8281,1.8281
GBPCHF,20081121,133400,1.8280,1.8286,1.8280,1.8286
GBPCHF,20081121,133500,1.8287,1.8287,1.8281,1.8283
GBPCHF,20081121,133600,1.8284,1.8286,1.8282,1.8286
GBPCHF,20081121,133700,1.8288,1.8288,1.8281,1.8285
GBPCHF,20081121,133800,1.8286,1.8297,1.8286,1.8297
GBPCHF,20081121,133900,1.8298,1.8299,1.8296,1.8297
GBPCHF,20081121,134000,1.8298,1.8305,1.8298,1.8305
GBPCHF,20081121,134100,1.8306,1.8311,1.8306,1.8307
GBPCHF,20081121,134200,1.8308,1.8311,1.8306,1.8311
GBPCHF,20081121,134300,1.8310,1.8310,1.8305,1.8308
GBPCHF,20081121,134400,1.8304,1.8304,1.8296,1.8303
GBPCHF,20081121,134500,1.8307,1.8326,1.8306,1.8320
GBPCHF,20081121,134600,1.8324,1.8333,1.8321,1.8321
GBPCHF,20081121,134700,1.8323,1.8345,1.8323,1.8337
GBPCHF,20081121,134800,1.8334,1.8335,1.8331,1.8333
GBPCHF,20081121,134900,1.8332,1.8336,1.8331,1.8331
GBPCHF,20081121,135000,1.8330,1.8330,1.8325,1.8330
GBPCHF,20081121,135100,1.8331,1.8340,1.8331,1.8338
GBPCHF,20081121,135200,1.8339,1.8339,1.8334,1.8334
GBPCHF,20081121,135300,1.8333,1.8334,1.8322,1.8323
GBPCHF,20081121,135400,1.8322,1.8323,1.8317,1.8318
GBPCHF,20081121,135500,1.8317,1.8317,1.8304,1.8304
GBPCHF,20081121,135600,1.8303,1.8303,1.8300,1.8301
GBPCHF,20081121,135700,1.8302,1.8314,1.8302,1.8314
GBPCHF,20081121,135800,1.8312,1.8312,1.8306,1.8307
GBPCHF,20081121,135900,1.8306,1.8309,1.8306,1.8309
GBPCHF,20081121,140000,1.8305,1.8305,1.8295,1.8295
GBPCHF,20081121,140100,1.8293,1.8296,1.8293,1.8293
GBPCHF,20081121,140200,1.8294,1.8310,1.8294,1.8310
GBPCHF,20081121,140300,1.8309,1.8313,1.8308,1.8310
GBPCHF,20081121,140400,1.8309,1.8309,1.8299,1.8299
GBPCHF,20081121,140500,1.8298,1.8299,1.8288,1.8290
GBPCHF,20081121,140600,1.8291,1.8294,1.8290,1.8290
GBPCHF,20081121,140700,1.8289,1.8291,1.8273,1.8277
GBPCHF,20081121,140800,1.8273,1.8273,1.8267,1.8268
GBPCHF,20081121,140900,1.8269,1.8270,1.8260,1.8261
GBPCHF,20081121,141000,1.8259,1.8259,1.8245,1.8249
GBPCHF,20081121,141100,1.8254,1.8261,1.8254,1.8261
GBPCHF,20081121,141200,1.8260,1.8261,1.8258,1.8260
GBPCHF,20081121,141300,1.8261,1.8266,1.8260,1.8264
GBPCHF,20081121,141400,1.8265,1.8271,1.8263,1.8271
GBPCHF,20081121,141500,1.8272,1.8274,1.8269,1.8274
GBPCHF,20081121,141600,1.8272,1.8280,1.8271,1.8279
GBPCHF,20081121,141700,1.8280,1.8281,1.8271,1.8273
GBPCHF,20081121,141800,1.8272,1.8272,1.8265,1.8265
GBPCHF,20081121,141900,1.8266,1.8266,1.8262,1.8262
GBPCHF,20081121,142000,1.8263,1.8268,1.8262,1.8266
GBPCHF,20081121,142100,1.8265,1.8270,1.8263,1.8268
GBPCHF,20081121,142200,1.8267,1.8271,1.8267,1.8269
GBPCHF,20081121,142300,1.8268,1.8270,1.8268,1.8268
GBPCHF,20081121,142400,1.8269,1.8279,1.8268,1.8279
GBPCHF,20081121,142500,1.8281,1.8284,1.8270,1.8270
GBPCHF,20081121,142600,1.8272,1.8291,1.8272,1.8286
GBPCHF,20081121,142700,1.8285,1.8285,1.8268,1.8268
GBPCHF,20081121,142800,1.8269,1.8276,1.8269,1.8276
GBPCHF,20081121,142900,1.8275,1.8275,1.8264,1.8265
GBPCHF,20081121,143000,1.8264,1.8269,1.8261,1.8269
GBPCHF,20081121,143100,1.8270,1.8289,1.8270,1.8289
GBPCHF,20081121,143200,1.8295,1.8295,1.8284,1.8284
GBPCHF,20081121,143300,1.8285,1.8292,1.8282,1.8290
GBPCHF,20081121,143400,1.8291,1.8301,1.8291,1.8297
GBPCHF,20081121,143500,1.8298,1.8324,1.8295,1.8314
GBPCHF,20081121,143600,1.8313,1.8321,1.8312,1.8314
GBPCHF,20081121,143700,1.8315,1.8333,1.8301,1.8329
GBPCHF,20081121,143800,1.8332,1.8334,1.8327,1.8331
GBPCHF,20081121,143900,1.8332,1.8333,1.8326,1.8326
GBPCHF,20081121,144000,1.8325,1.8327,1.8323,1.8327
GBPCHF,20081121,144100,1.8328,1.8328,1.8311,1.8314
GBPCHF,20081121,144200,1.8312,1.8314,1.8309,1.8311
GBPCHF,20081121,144300,1.8312,1.8323,1.8312,1.8320
GBPCHF,20081121,144400,1.8319,1.8322,1.8315,1.8319
GBPCHF,20081121,144500,1.8316,1.8320,1.8316,1.8316
GBPCHF,20081121,144600,1.8317,1.8321,1.8315,1.8321
GBPCHF,20081121,144700,1.8320,1.8324,1.8317,1.8324
GBPCHF,20081121,144800,1.8325,1.8331,1.8325,1.8331
GBPCHF,20081121,144900,1.8328,1.8328,1.8305,1.8309
GBPCHF,20081121,145000,1.8310,1.8316,1.8307,1.8315
GBPCHF,20081121,145100,1.8314,1.8318,1.8314,1.8318
GBPCHF,20081121,145200,1.8319,1.8321,1.8314,1.8320
GBPCHF,20081121,145300,1.8319,1.8320,1.8316,1.8318
GBPCHF,20081121,145400,1.8316,1.8319,1.8312,1.8312
GBPCHF,20081121,145500,1.8313,1.8313,1.8306,1.8310
GBPCHF,20081121,145600,1.8309,1.8314,1.8306,1.8309
GBPCHF,20081121,145700,1.8312,1.8312,1.8306,1.8310
GBPCHF,20081121,145800,1.8311,1.8313,1.8307,1.8309
GBPCHF,20081121,145900,1.8308,1.8312,1.8308,1.8309
GBPCHF,20081121,150000,1.8310,1.8315,1.8310,1.8314
GBPCHF,20081121,150100,1.8315,1.8316,1.8310,1.8313
GBPCHF,20081121,150200,1.8312,1.8317,1.8308,1.8313
GBPCHF,20081121,150300,1.8315,1.8319,1.8306,1.8307
GBPCHF,20081121,150400,1.8308,1.8317,1.8308,1.8315
GBPCHF,20081121,150500,1.8316,1.8317,1.8310,1.8311
GBPCHF,20081121,150600,1.8312,1.8318,1.8311,1.8317
GBPCHF,20081121,150700,1.8315,1.8315,1.8312,1.8312
GBPCHF,20081121,150800,1.8313,1.8313,1.8305,1.8305
GBPCHF,20081121,150900,1.8306,1.8306,1.8296,1.8298
GBPCHF,20081121,151000,1.8299,1.8304,1.8296,1.8303
GBPCHF,20081121,151100,1.8304,1.8306,1.8297,1.8300
GBPCHF,20081121,151200,1.8299,1.8300,1.8292,1.8292
GBPCHF,20081121,151300,1.8291,1.8293,1.8288,1.8289
GBPCHF,20081121,151400,1.8288,1.8293,1.8286,1.8293
GBPCHF,20081121,151500,1.8292,1.8302,1.8292,1.8302
GBPCHF,20081121,151600,1.8304,1.8309,1.8304,1.8306
GBPCHF,20081121,151700,1.8305,1.8307,1.8302,1.8302
GBPCHF,20081121,151800,1.8301,1.8301,1.8292,1.8292
GBPCHF,20081121,151900,1.8291,1.8295,1.8291,1.8291
GBPCHF,20081121,152000,1.8290,1.8291,1.8285,1.8285
GBPCHF,20081121,152100,1.8286,1.8291,1.8286,1.8291
GBPCHF,20081121,152200,1.8292,1.8293,1.8286,1.8286
GBPCHF,20081121,152300,1.8287,1.8289,1.8283,1.8283
GBPCHF,20081121,152400,1.8282,1.8286,1.8281,1.8286
GBPCHF,20081121,152500,1.8287,1.8287,1.8282,1.8284
GBPCHF,20081121,152600,1.8285,1.8289,1.8284,1.8285
GBPCHF,20081121,152700,1.8284,1.8287,1.8284,1.8284
GBPCHF,20081121,152800,1.8282,1.8286,1.8282,1.8285
GBPCHF,20081121,152900,1.8284,1.8293,1.8284,1.8292
GBPCHF,20081121,153000,1.8293,1.8293,1.8282,1.8284
GBPCHF,20081121,153100,1.8286,1.8295,1.8286,1.8294
GBPCHF,20081121,153200,1.8295,1.8295,1.8292,1.8295
GBPCHF,20081121,153300,1.8294,1.8300,1.8294,1.8300
GBPCHF,20081121,153400,1.8301,1.8302,1.8297,1.8299
GBPCHF,20081121,153500,1.8300,1.8300,1.8297,1.8299
GBPCHF,20081121,153600,1.8300,1.8318,1.8300,1.8318
GBPCHF,20081121,153700,1.8321,1.8327,1.8321,1.8321
GBPCHF,20081121,153800,1.8322,1.8329,1.8320,1.8320
GBPCHF,20081121,153900,1.8319,1.8319,1.8305,1.8306
GBPCHF,20081121,154000,1.8305,1.8305,1.8303,1.8304
GBPCHF,20081121,154100,1.8306,1.8307,1.8297,1.8298
GBPCHF,20081121,154200,1.8299,1.8302,1.8290,1.8292
GBPCHF,20081121,154300,1.8293,1.8297,1.8292,1.8296
GBPCHF,20081121,154400,1.8298,1.8310,1.8298,1.8306
GBPCHF,20081121,154500,1.8304,1.8308,1.8300,1.8308
GBPCHF,20081121,154600,1.8309,1.8313,1.8305,1.8305
GBPCHF,20081121,154700,1.8306,1.8311,1.8306,1.8311
GBPCHF,20081121,154800,1.8313,1.8317,1.8313,1.8314
GBPCHF,20081121,154900,1.8315,1.8315,1.8311,1.8312
GBPCHF,20081121,155000,1.8311,1.8311,1.8258,1.8267
GBPCHF,20081121,155100,1.8268,1.8274,1.8265,1.8270
GBPCHF,20081121,155200,1.8269,1.8270,1.8262,1.8265
GBPCHF,20081121,155300,1.8266,1.8269,1.8266,1.8269
GBPCHF,20081121,155400,1.8268,1.8273,1.8268,1.8271
GBPCHF,20081121,155500,1.8273,1.8275,1.8270,1.8271
GBPCHF,20081121,155600,1.8272,1.8274,1.8271,1.8274
GBPCHF,20081121,155700,1.8273,1.8274,1.8267,1.8274
GBPCHF,20081121,155800,1.8272,1.8272,1.8266,1.8267
GBPCHF,20081121,155900,1.8270,1.8271,1.8269,1.8271
GBPCHF,20081121,160000,1.8270,1.8271,1.8268,1.8268
GBPCHF,20081121,160100,1.8267,1.8273,1.8252,1.8260
GBPCHF,20081121,160200,1.8265,1.8267,1.8252,1.8253
GBPCHF,20081121,160300,1.8254,1.8255,1.8247,1.8255
GBPCHF,20081121,160400,1.8254,1.8255,1.8250,1.8250
GBPCHF,20081121,160500,1.8249,1.8249,1.8241,1.8245
GBPCHF,20081121,160600,1.8246,1.8246,1.8229,1.8231
GBPCHF,20081121,160700,1.8229,1.8230,1.8225,1.8228
GBPCHF,20081121,160800,1.8229,1.8232,1.8228,1.8232
GBPCHF,20081121,160900,1.8233,1.8236,1.8228,1.8228
GBPCHF,20081121,161000,1.8230,1.8246,1.8230,1.8246
GBPCHF,20081121,161100,1.8247,1.8248,1.8240,1.8247
GBPCHF,20081121,161200,1.8248,1.8253,1.8248,1.8249
GBPCHF,20081121,161300,1.8250,1.8264,1.8250,1.8264
GBPCHF,20081121,161400,1.8260,1.8263,1.8259,1.8259
GBPCHF,20081121,161500,1.8258,1.8261,1.8257,1.8259
GBPCHF,20081121,161600,1.8260,1.8262,1.8258,1.8262
GBPCHF,20081121,161700,1.8261,1.8263,1.8260,1.8263
GBPCHF,20081121,161800,1.8262,1.8273,1.8261,1.8269
GBPCHF,20081121,161900,1.8268,1.8268,1.8262,1.8263
GBPCHF,20081121,162000,1.8264,1.8273,1.8264,1.8273
GBPCHF,20081121,162100,1.8275,1.8276,1.8269,1.8270
GBPCHF,20081121,162200,1.8269,1.8271,1.8267,1.8267
GBPCHF,20081121,162300,1.8265,1.8265,1.8257,1.8258
GBPCHF,20081121,162400,1.8257,1.8258,1.8253,1.8253
GBPCHF,20081121,162500,1.8252,1.8252,1.8247,1.8248
GBPCHF,20081121,162600,1.8247,1.8249,1.8241,1.8241
GBPCHF,20081121,162700,1.8235,1.8235,1.8225,1.8230
GBPCHF,20081121,162800,1.8232,1.8241,1.8232,1.8239
GBPCHF,20081121,162900,1.8240,1.8243,1.8239,1.8241
GBPCHF,20081121,163000,1.8244,1.8259,1.8244,1.8248
GBPCHF,20081121,163100,1.8247,1.8249,1.8243,1.8245
GBPCHF,20081121,163200,1.8243,1.8249,1.8239,1.8243
GBPCHF,20081121,163300,1.8242,1.8242,1.8230,1.8232
GBPCHF,20081121,163400,1.8231,1.8235,1.8231,1.8234
GBPCHF,20081121,163500,1.8233,1.8234,1.8221,1.8221
GBPCHF,20081121,163600,1.8222,1.8225,1.8221,1.8224
GBPCHF,20081121,163700,1.8225,1.8230,1.8224,1.8224
GBPCHF,20081121,163800,1.8223,1.8232,1.8223,1.8225
GBPCHF,20081121,163900,1.8226,1.8226,1.8214,1.8216
GBPCHF,20081121,164000,1.8217,1.8219,1.8195,1.8195
GBPCHF,20081121,164100,1.8194,1.8208,1.8193,1.8201
GBPCHF,20081121,164200,1.8199,1.8202,1.8198,1.8198
GBPCHF,20081121,164300,1.8196,1.8196,1.8193,1.8193
GBPCHF,20081121,164400,1.8191,1.8203,1.8184,1.8203
GBPCHF,20081121,164500,1.8204,1.8204,1.8190,1.8191
GBPCHF,20081121,164600,1.8196,1.8198,1.8188,1.8188
GBPCHF,20081121,164700,1.8187,1.8188,1.8172,1.8188
GBPCHF,20081121,164800,1.8190,1.8190,1.8176,1.8177
GBPCHF,20081121,164900,1.8176,1.8177,1.8168,1.8168
GBPCHF,20081121,165000,1.8170,1.8172,1.8161,1.8161
GBPCHF,20081121,165100,1.8160,1.8169,1.8158,1.8168
GBPCHF,20081121,165200,1.8163,1.8163,1.8148,1.8148
GBPCHF,20081121,165300,1.8149,1.8156,1.8149,1.8154
GBPCHF,20081121,165400,1.8153,1.8155,1.8151,1.8153
GBPCHF,20081121,165500,1.8152,1.8154,1.8150,1.8150
GBPCHF,20081121,165600,1.8148,1.8153,1.8146,1.8153
GBPCHF,20081121,165700,1.8152,1.8156,1.8139,1.8139
GBPCHF,20081121,165800,1.8138,1.8138,1.8119,1.8121
GBPCHF,20081121,165900,1.8123,1.8128,1.8106,1.8108
GBPCHF,20081121,170000,1.8109,1.8112,1.8092,1.8105
GBPCHF,20081121,170100,1.8102,1.8124,1.8098,1.8124
GBPCHF,20081121,170200,1.8126,1.8127,1.8116,1.8126
GBPCHF,20081121,170300,1.8127,1.8127,1.8095,1.8097
GBPCHF,20081121,170400,1.8098,1.8108,1.8098,1.8106
GBPCHF,20081121,170500,1.8107,1.8107,1.8092,1.8097
GBPCHF,20081121,170600,1.8099,1.8106,1.8070,1.8070
GBPCHF,20081121,170700,1.8065,1.8104,1.8057,1.8104
GBPCHF,20081121,170800,1.8106,1.8109,1.8093,1.8093
GBPCHF,20081121,170900,1.8086,1.8086,1.8054,1.8054
GBPCHF,20081121,171000,1.8058,1.8064,1.8053,1.8059
GBPCHF,20081121,171100,1.8057,1.8059,1.8052,1.8057
GBPCHF,20081121,171200,1.8058,1.8084,1.8058,1.8078
GBPCHF,20081121,171300,1.8079,1.8087,1.8079,1.8086
GBPCHF,20081121,171400,1.8081,1.8092,1.8080,1.8092
GBPCHF,20081121,171500,1.8095,1.8100,1.8077,1.8077
GBPCHF,20081121,171600,1.8078,1.8094,1.8078,1.8093
GBPCHF,20081121,171700,1.8092,1.8092,1.8084,1.8089
GBPCHF,20081121,171800,1.8088,1.8092,1.8084,1.8092
GBPCHF,20081121,171900,1.8094,1.8094,1.8078,1.8078
GBPCHF,20081121,172000,1.8079,1.8090,1.8079,1.8086
GBPCHF,20081121,172100,1.8087,1.8096,1.8087,1.8091
GBPCHF,20081121,172200,1.8093,1.8107,1.8093,1.8106
GBPCHF,20081121,172300,1.8107,1.8110,1.8096,1.8103
GBPCHF,20081121,172400,1.8102,1.8108,1.8100,1.8102
GBPCHF,20081121,172500,1.8100,1.8112,1.8100,1.8111
GBPCHF,20081121,172600,1.8114,1.8121,1.8107,1.8112
GBPCHF,20081121,172700,1.8111,1.8112,1.8102,1.8104
GBPCHF,20081121,172800,1.8105,1.8106,1.8102,1.8105
GBPCHF,20081121,172900,1.8106,1.8111,1.8102,1.8103
GBPCHF,20081121,173000,1.8104,1.8104,1.8097,1.8104
GBPCHF,20081121,173100,1.8105,1.8111,1.8105,1.8111
GBPCHF,20081121,173200,1.8112,1.8114,1.8108,1.8114
GBPCHF,20081121,173300,1.8117,1.8120,1.8110,1.8112
GBPCHF,20081121,173400,1.8111,1.8114,1.8103,1.8103
GBPCHF,20081121,173500,1.8105,1.8114,1.8105,1.8112
GBPCHF,20081121,173600,1.8111,1.8122,1.8111,1.8119
GBPCHF,20081121,173700,1.8118,1.8118,1.8110,1.8110
GBPCHF,20081121,173800,1.8111,1.8112,1.8103,1.8103
GBPCHF,20081121,173900,1.8102,1.8112,1.8102,1.8111
GBPCHF,20081121,174000,1.8110,1.8110,1.8103,1.8104
GBPCHF,20081121,174100,1.8103,1.8112,1.8102,1.8112
GBPCHF,20081121,174200,1.8111,1.8120,1.8111,1.8120
GBPCHF,20081121,174300,1.8119,1.8122,1.8114,1.8121
GBPCHF,20081121,174400,1.8122,1.8127,1.8122,1.8127
GBPCHF,20081121,174500,1.8128,1.8133,1.8123,1.8127
GBPCHF,20081121,174600,1.8126,1.8128,1.8120,1.8120
GBPCHF,20081121,174700,1.8118,1.8118,1.8109,1.8109
GBPCHF,20081121,174800,1.8108,1.8113,1.8102,1.8113
GBPCHF,20081121,174900,1.8112,1.8123,1.8109,1.8123
GBPCHF,20081121,175000,1.8124,1.8124,1.8106,1.8113
GBPCHF,20081121,175100,1.8114,1.8122,1.8110,1.8115
GBPCHF,20081121,175200,1.8109,1.8109,1.8103,1.8103
GBPCHF,20081121,175300,1.8104,1.8110,1.8103,1.8104
GBPCHF,20081121,175400,1.8105,1.8105,1.8095,1.8099
GBPCHF,20081121,175500,1.8100,1.8112,1.8100,1.8105
GBPCHF,20081121,175600,1.8107,1.8110,1.8103,1.8107
GBPCHF,20081121,175700,1.8110,1.8120,1.8110,1.8119
GBPCHF,20081121,175800,1.8120,1.8121,1.8116,1.8121
GBPCHF,20081121,175900,1.8120,1.8120,1.8110,1.8110
GBPCHF,20081121,180000,1.8111,1.8125,1.8111,1.8125
GBPCHF,20081121,180100,1.8127,1.8136,1.8127,1.8129
GBPCHF,20081121,180200,1.8130,1.8130,1.8120,1.8121
GBPCHF,20081121,180300,1.8122,1.8126,1.8122,1.8124
GBPCHF,20081121,180400,1.8123,1.8128,1.8123,1.8123
GBPCHF,20081121,180500,1.8122,1.8122,1.8112,1.8113
GBPCHF,20081121,180600,1.8112,1.8112,1.8103,1.8103
GBPCHF,20081121,180700,1.8101,1.8115,1.8101,1.8115
GBPCHF,20081121,180800,1.8114,1.8116,1.8113,1.8116
GBPCHF,20081121,180900,1.8119,1.8147,1.8119,1.8142
GBPCHF,20081121,181000,1.8145,1.8149,1.8137,1.8137
GBPCHF,20081121,181100,1.8136,1.8138,1.8116,1.8118
GBPCHF,20081121,181200,1.8123,1.8123,1.8110,1.8110
GBPCHF,20081121,181300,1.8109,1.8116,1.8107,1.8111
GBPCHF,20081121,181400,1.8110,1.8125,1.8107,1.8109
GBPCHF,20081121,181500,1.8111,1.8111,1.8089,1.8094
GBPCHF,20081121,181600,1.8093,1.8099,1.8093,1.8099
GBPCHF,20081121,181700,1.8100,1.8112,1.8088,1.8088
GBPCHF,20081121,181800,1.8086,1.8090,1.8067,1.8073
GBPCHF,20081121,181900,1.8070,1.8070,1.8044,1.8062
GBPCHF,20081121,182000,1.8064,1.8065,1.8054,1.8054
GBPCHF,20081121,182100,1.8053,1.8061,1.8053,1.8061
GBPCHF,20081121,182200,1.8064,1.8078,1.8064,1.8078
GBPCHF,20081121,182300,1.8075,1.8080,1.8073,1.8073
GBPCHF,20081121,182400,1.8072,1.8079,1.8066,1.8076
GBPCHF,20081121,182500,1.8073,1.8073,1.8060,1.8062
GBPCHF,20081121,182600,1.8065,1.8072,1.8062,1.8063
GBPCHF,20081121,182700,1.8068,1.8085,1.8068,1.8080
GBPCHF,20081121,182800,1.8079,1.8092,1.8079,1.8086
GBPCHF,20081121,182900,1.8085,1.8089,1.8085,1.8086
GBPCHF,20081121,183000,1.8085,1.8092,1.8085,1.8092
GBPCHF,20081121,183100,1.8093,1.8095,1.8087,1.8091
GBPCHF,20081121,183200,1.8090,1.8091,1.8084,1.8090
GBPCHF,20081121,183300,1.8092,1.8094,1.8086,1.8091
GBPCHF,20081121,183400,1.8092,1.8098,1.8090,1.8097
GBPCHF,20081121,183500,1.8098,1.8099,1.8095,1.8095
GBPCHF,20081121,183600,1.8094,1.8094,1.8087,1.8092
GBPCHF,20081121,183700,1.8098,1.8103,1.8096,1.8096
GBPCHF,20081121,183800,1.8095,1.8106,1.8095,1.8106
GBPCHF,20081121,183900,1.8105,1.8105,1.8087,1.8088
GBPCHF,20081121,184000,1.8087,1.8092,1.8087,1.8088
GBPCHF,20081121,184100,1.8089,1.8094,1.8089,1.8092
GBPCHF,20081121,184200,1.8093,1.8100,1.8088,1.8088
GBPCHF,20081121,184300,1.8089,1.8089,1.8083,1.8083
GBPCHF,20081121,184400,1.8084,1.8085,1.8078,1.8078
GBPCHF,20081121,184500,1.8079,1.8079,1.8075,1.8075
GBPCHF,20081121,184600,1.8074,1.8074,1.8071,1.8073
GBPCHF,20081121,184700,1.8069,1.8069,1.8060,1.8060
GBPCHF,20081121,184800,1.8059,1.8059,1.8055,1.8056
GBPCHF,20081121,184900,1.8055,1.8057,1.8051,1.8054
GBPCHF,20081121,185000,1.8052,1.8061,1.8052,1.8061
GBPCHF,20081121,185100,1.8067,1.8067,1.8057,1.8058
GBPCHF,20081121,185200,1.8059,1.8059,1.8056,1.8058
GBPCHF,20081121,185300,1.8057,1.8061,1.8057,1.8059
GBPCHF,20081121,185400,1.8061,1.8062,1.8057,1.8058
GBPCHF,20081121,185500,1.8059,1.8060,1.8058,1.8060
GBPCHF,20081121,185600,1.8061,1.8077,1.8061,1.8077
GBPCHF,20081121,185700,1.8080,1.8080,1.8076,1.8080
GBPCHF,20081121,185800,1.8081,1.8082,1.8068,1.8068
GBPCHF,20081121,185900,1.8067,1.8069,1.8067,1.8069
GBPCHF,20081121,190000,1.8068,1.8070,1.8067,1.8067
GBPCHF,20081121,190100,1.8066,1.8068,1.8066,1.8067
GBPCHF,20081121,190200,1.8068,1.8069,1.8065,1.8069
GBPCHF,20081121,190300,1.8070,1.8072,1.8064,1.8064
GBPCHF,20081121,190400,1.8065,1.8072,1.8062,1.8072
GBPCHF,20081121,190500,1.8073,1.8079,1.8070,1.8074
GBPCHF,20081121,190600,1.8075,1.8076,1.8066,1.8071
GBPCHF,20081121,190700,1.8072,1.8072,1.8067,1.8069
GBPCHF,20081121,190800,1.8068,1.8070,1.8068,1.8070
GBPCHF,20081121,190900,1.8069,1.8087,1.8068,1.8087
GBPCHF,20081121,191000,1.8086,1.8088,1.8084,1.8088
GBPCHF,20081121,191100,1.8090,1.8090,1.8077,1.8079
GBPCHF,20081121,191200,1.8080,1.8087,1.8079,1.8085
GBPCHF,20081121,191300,1.8084,1.8087,1.8082,1.8085
GBPCHF,20081121,191400,1.8084,1.8085,1.8083,1.8084
GBPCHF,20081121,191500,1.8083,1.8091,1.8083,1.8090
GBPCHF,20081121,191600,1.8089,1.8094,1.8089,1.8094
GBPCHF,20081121,191700,1.8096,1.8097,1.8094,1.8094
GBPCHF,20081121,191800,1.8091,1.8091,1.8084,1.8084
GBPCHF,20081121,191900,1.8083,1.8084,1.8083,1.8084
GBPCHF,20081121,192000,1.8083,1.8086,1.8083,1.8085
GBPCHF,20081121,192100,1.8084,1.8084,1.8077,1.8077
GBPCHF,20081121,192200,1.8079,1.8092,1.8079,1.8092
GBPCHF,20081121,192300,1.8091,1.8092,1.8090,1.8091
GBPCHF,20081121,192400,1.8090,1.8095,1.8087,1.8087
GBPCHF,20081121,192500,1.8082,1.8085,1.8075,1.8075
GBPCHF,20081121,192600,1.8073,1.8079,1.8069,1.8079
GBPCHF,20081121,192700,1.8080,1.8080,1.8078,1.8079
GBPCHF,20081121,192800,1.8080,1.8081,1.8079,1.8080
GBPCHF,20081121,192900,1.8081,1.8081,1.8077,1.8079
GBPCHF,20081121,193000,1.8078,1.8084,1.8078,1.8081
GBPCHF,20081121,193100,1.8082,1.8087,1.8081,1.8084
GBPCHF,20081121,193200,1.8083,1.8084,1.8078,1.8078
GBPCHF,20081121,193300,1.8079,1.8087,1.8079,1.8087
GBPCHF,20081121,193400,1.8086,1.8091,1.8085,1.8088
GBPCHF,20081121,193500,1.8086,1.8087,1.8085,1.8087
GBPCHF,20081121,193600,1.8086,1.8086,1.8083,1.8084
GBPCHF,20081121,193700,1.8083,1.8083,1.8079,1.8081
GBPCHF,20081121,193800,1.8080,1.8081,1.8078,1.8081
GBPCHF,20081121,193900,1.8082,1.8088,1.8079,1.8087
GBPCHF,20081121,194000,1.8088,1.8096,1.8088,1.8094
GBPCHF,20081121,194100,1.8096,1.8102,1.8096,1.8100
GBPCHF,20081121,194200,1.8097,1.8102,1.8094,1.8097
GBPCHF,20081121,194300,1.8095,1.8099,1.8095,1.8099
GBPCHF,20081121,194400,1.8100,1.8102,1.8099,1.8101
GBPCHF,20081121,194500,1.8100,1.8100,1.8096,1.8098
GBPCHF,20081121,194600,1.8095,1.8101,1.8093,1.8096
GBPCHF,20081121,194700,1.8095,1.8101,1.8094,1.8098
GBPCHF,20081121,194800,1.8099,1.8101,1.8098,1.8100
GBPCHF,20081121,194900,1.8101,1.8101,1.8098,1.8100
GBPCHF,20081121,195000,1.8101,1.8102,1.8100,1.8100
GBPCHF,20081121,195100,1.8101,1.8102,1.8100,1.8102
GBPCHF,20081121,195200,1.8101,1.8102,1.8100,1.8101
GBPCHF,20081121,195300,1.8102,1.8106,1.8102,1.8103
GBPCHF,20081121,195400,1.8102,1.8105,1.8102,1.8104
GBPCHF,20081121,195500,1.8101,1.8105,1.8100,1.8102
GBPCHF,20081121,195600,1.8101,1.8103,1.8100,1.8103
GBPCHF,20081121,195700,1.8104,1.8107,1.8103,1.8107
GBPCHF,20081121,195800,1.8108,1.8112,1.8108,1.8112
GBPCHF,20081121,195900,1.8111,1.8112,1.8106,1.8107
GBPCHF,20081121,200000,1.8105,1.8105,1.8081,1.8083
GBPCHF,20081121,200100,1.8082,1.8083,1.8078,1.8081
GBPCHF,20081121,200200,1.8082,1.8091,1.8079,1.8089
GBPCHF,20081121,200300,1.8088,1.8109,1.8088,1.8102
GBPCHF,20081121,200400,1.8103,1.8109,1.8100,1.8108
GBPCHF,20081121,200500,1.8109,1.8120,1.8109,1.8116
GBPCHF,20081121,200600,1.8124,1.8140,1.8124,1.8140
GBPCHF,20081121,200700,1.8141,1.8142,1.8130,1.8131
GBPCHF,20081121,200800,1.8130,1.8131,1.8119,1.8120
GBPCHF,20081121,200900,1.8119,1.8119,1.8117,1.8118
GBPCHF,20081121,201000,1.8121,1.8121,1.8103,1.8113
GBPCHF,20081121,201100,1.8114,1.8114,1.8110,1.8113
GBPCHF,20081121,201200,1.8115,1.8117,1.8114,1.8116
GBPCHF,20081121,201300,1.8115,1.8115,1.8110,1.8110
GBPCHF,20081121,201400,1.8109,1.8112,1.8108,1.8108
GBPCHF,20081121,201500,1.8109,1.8109,1.8102,1.8102
GBPCHF,20081121,201600,1.8103,1.8107,1.8101,1.8106
GBPCHF,20081121,201700,1.8105,1.8108,1.8104,1.8105
GBPCHF,20081121,201800,1.8104,1.8108,1.8103,1.8108
GBPCHF,20081121,201900,1.8106,1.8107,1.8103,1.8106
GBPCHF,20081121,202000,1.8108,1.8109,1.8103,1.8103
GBPCHF,20081121,202100,1.8104,1.8108,1.8103,1.8105
GBPCHF,20081121,202200,1.8106,1.8111,1.8103,1.8106
GBPCHF,20081121,202300,1.8105,1.8107,1.8104,1.8107
GBPCHF,20081121,202400,1.8106,1.8112,1.8106,1.8107
GBPCHF,20081121,202500,1.8106,1.8108,1.8106,1.8108
GBPCHF,20081121,202600,1.8107,1.8107,1.8099,1.8100
GBPCHF,20081121,202700,1.8099,1.8108,1.8099,1.8106
GBPCHF,20081121,202800,1.8109,1.8110,1.8105,1.8108
GBPCHF,20081121,202900,1.8109,1.8111,1.8107,1.8110
GBPCHF,20081121,203000,1.8113,1.8115,1.8113,1.8114
GBPCHF,20081121,203100,1.8113,1.8115,1.8112,1.8114
GBPCHF,20081121,203200,1.8115,1.8115,1.8113,1.8114
GBPCHF,20081121,203300,1.8113,1.8113,1.8110,1.8110
GBPCHF,20081121,203400,1.8109,1.8114,1.8109,1.8114
GBPCHF,20081121,203500,1.8113,1.8116,1.8113,1.8115
GBPCHF,20081121,203600,1.8116,1.8122,1.8115,1.8122
GBPCHF,20081121,203700,1.8123,1.8125,1.8122,1.8125
GBPCHF,20081121,203800,1.8122,1.8125,1.8114,1.8114
GBPCHF,20081121,203900,1.8116,1.8120,1.8116,1.8119
GBPCHF,20081121,204000,1.8118,1.8119,1.8109,1.8110
GBPCHF,20081121,204100,1.8109,1.8111,1.8108,1.8109
GBPCHF,20081121,204200,1.8111,1.8111,1.8108,1.8108
GBPCHF,20081121,204300,1.8107,1.8110,1.8106,1.8110
GBPCHF,20081121,204400,1.8108,1.8108,1.8105,1.8105
GBPCHF,20081121,204500,1.8106,1.8113,1.8106,1.8112
GBPCHF,20081121,204600,1.8109,1.8109,1.8099,1.8100
GBPCHF,20081121,204700,1.8104,1.8112,1.8103,1.8108
GBPCHF,20081121,204800,1.8111,1.8113,1.8111,1.8113
GBPCHF,20081121,204900,1.8114,1.8116,1.8110,1.8110
GBPCHF,20081121,205000,1.8109,1.8117,1.8106,1.8107
GBPCHF,20081121,205100,1.8108,1.8121,1.8108,1.8121
GBPCHF,20081121,205200,1.8120,1.8121,1.8116,1.8121
GBPCHF,20081121,205300,1.8122,1.8123,1.8115,1.8116
GBPCHF,20081121,205400,1.8115,1.8120,1.8112,1.8112
GBPCHF,20081121,205500,1.8113,1.8117,1.8113,1.8115
GBPCHF,20081121,205600,1.8113,1.8116,1.8113,1.8115
GBPCHF,20081121,205700,1.8116,1.8117,1.8116,1.8117
GBPCHF,20081121,205800,1.8116,1.8118,1.8116,1.8118
GBPCHF,20081121,205900,1.8117,1.8118,1.8112,1.8112
GBPCHF,20081121,210000,1.8109,1.8109,1.8087,1.8088
GBPCHF,20081121,210100,1.8089,1.8089,1.8074,1.8080
GBPCHF,20081121,210200,1.8081,1.8081,1.8072,1.8072
GBPCHF,20081121,210300,1.8073,1.8079,1.8073,1.8076
GBPCHF,20081121,210400,1.8077,1.8098,1.8077,1.8098
GBPCHF,20081121,210500,1.8097,1.8106,1.8095,1.8095
GBPCHF,20081121,210600,1.8098,1.8101,1.8088,1.8088
GBPCHF,20081121,210700,1.8087,1.8087,1.8069,1.8069
GBPCHF,20081121,210800,1.8067,1.8091,1.8062,1.8091
GBPCHF,20081121,210900,1.8092,1.8104,1.8092,1.8104
GBPCHF,20081121,211000,1.8105,1.8110,1.8102,1.8108
GBPCHF,20081121,211100,1.8109,1.8110,1.8102,1.8102
GBPCHF,20081121,211200,1.8101,1.8102,1.8098,1.8099
GBPCHF,20081121,211300,1.8098,1.8099,1.8093,1.8093
GBPCHF,20081121,211400,1.8094,1.8104,1.8094,1.8098
GBPCHF,20081121,211500,1.8100,1.8102,1.8097,1.8097
GBPCHF,20081121,211600,1.8095,1.8126,1.8095,1.8126
GBPCHF,20081121,211700,1.8127,1.8132,1.8125,1.8128
GBPCHF,20081121,211800,1.8127,1.8128,1.8110,1.8110
GBPCHF,20081121,211900,1.8109,1.8109,1.8104,1.8109
GBPCHF,20081121,212000,1.8110,1.8128,1.8110,1.8127
GBPCHF,20081121,212100,1.8128,1.8128,1.8114,1.8116
GBPCHF,20081121,212200,1.8117,1.8121,1.8117,1.8119
GBPCHF,20081121,212300,1.8117,1.8119,1.8112,1.8112
GBPCHF,20081121,212400,1.8111,1.8116,1.8110,1.8114
GBPCHF,20081121,212500,1.8115,1.8121,1.8115,1.8121
GBPCHF,20081121,212600,1.8120,1.8133,1.8120,1.8126
GBPCHF,20081121,212700,1.8124,1.8133,1.8124,1.8133
GBPCHF,20081121,212800,1.8134,1.8140,1.8134,1.8138
GBPCHF,20081121,212900,1.8139,1.8141,1.8136,1.8139
GBPCHF,20081121,213000,1.8138,1.8139,1.8135,1.8135
GBPCHF,20081121,213100,1.8137,1.8139,1.8132,1.8132
GBPCHF,20081121,213200,1.8128,1.8135,1.8126,1.8135
GBPCHF,20081121,213300,1.8136,1.8158,1.8136,1.8154
GBPCHF,20081121,213400,1.8157,1.8157,1.8148,1.8151
GBPCHF,20081121,213500,1.8150,1.8154,1.8150,1.8154
GBPCHF,20081121,213600,1.8155,1.8156,1.8152,1.8154
GBPCHF,20081121,213700,1.8156,1.8156,1.8147,1.8156
GBPCHF,20081121,213800,1.8157,1.8168,1.8157,1.8163
GBPCHF,20081121,213900,1.8164,1.8172,1.8164,1.8165
GBPCHF,20081121,214000,1.8163,1.8167,1.8154,1.8155
GBPCHF,20081121,214100,1.8156,1.8158,1.8152,1.8156
GBPCHF,20081121,214200,1.8157,1.8157,1.8153,1.8157
GBPCHF,20081121,214300,1.8154,1.8163,1.8153,1.8163
GBPCHF,20081121,214400,1.8165,1.8166,1.8164,1.8166
GBPCHF,20081121,214500,1.8165,1.8166,1.8163,1.8166
GBPCHF,20081121,214600,1.8165,1.8165,1.8150,1.8160
GBPCHF,20081121,214700,1.8161,1.8165,1.8160,1.8162
GBPCHF,20081121,214800,1.8161,1.8163,1.8159,1.8159
GBPCHF,20081121,214900,1.8160,1.8161,1.8155,1.8155
GBPCHF,20081121,215000,1.8154,1.8158,1.8154,1.8155
GBPCHF,20081121,215100,1.8156,1.8157,1.8155,1.8155
GBPCHF,20081121,215200,1.8156,1.8156,1.8153,1.8153
GBPCHF,20081121,215300,1.8152,1.8153,1.8149,1.8151
GBPCHF,20081121,215400,1.8152,1.8152,1.8147,1.8149
GBPCHF,20081121,215500,1.8150,1.8160,1.8150,1.8158
GBPCHF,20081121,215600,1.8159,1.8166,1.8159,1.8164
GBPCHF,20081121,215700,1.8163,1.8166,1.8163,1.8166
GBPCHF,20081121,215800,1.8167,1.8176,1.8166,1.8176
GBPCHF,20081121,215900,1.8175,1.8175,1.8169,1.8170
GBPCHF,20081121,220000,1.8169,1.8172,1.8164,1.8164
GBPJPY,20081121,000100,138.74,138.74,138.68,138.68
GBPJPY,20081121,000200,138.69,138.72,138.69,138.71
GBPJPY,20081121,000300,138.70,138.70,138.63,138.68
GBPJPY,20081121,000400,138.72,138.73,138.69,138.72
GBPJPY,20081121,000500,138.73,138.76,138.73,138.76
GBPJPY,20081121,000600,138.75,138.78,138.75,138.76
GBPJPY,20081121,000700,138.77,138.78,138.76,138.78
GBPJPY,20081121,000800,138.79,138.81,138.78,138.78
GBPJPY,20081121,000900,138.79,138.82,138.78,138.82
GBPJPY,20081121,001000,138.83,138.99,138.83,138.99
GBPJPY,20081121,001100,138.98,139.30,138.98,139.30
GBPJPY,20081121,001200,139.33,139.34,139.21,139.22
GBPJPY,20081121,001300,139.24,139.26,139.07,139.07
GBPJPY,20081121,001400,139.06,139.10,139.06,139.07
GBPJPY,20081121,001500,139.08,139.11,139.08,139.11
GBPJPY,20081121,001600,139.12,139.13,139.11,139.12
GBPJPY,20081121,001700,139.11,139.12,139.11,139.12
GBPJPY,20081121,001800,139.13,139.13,139.13,139.13
GBPJPY,20081121,001900,139.12,139.18,139.12,139.13
GBPJPY,20081121,002000,139.14,139.16,139.09,139.10
GBPJPY,20081121,002100,139.13,139.13,139.07,139.10
GBPJPY,20081121,002200,139.11,139.14,139.11,139.12
GBPJPY,20081121,002300,139.13,139.16,139.12,139.12
GBPJPY,20081121,002400,139.13,139.13,139.11,139.12
GBPJPY,20081121,002500,139.10,139.10,139.06,139.07
GBPJPY,20081121,002600,139.09,139.12,139.09,139.12
GBPJPY,20081121,002700,139.11,139.11,139.04,139.04
GBPJPY,20081121,002800,139.03,139.03,139.00,139.03
GBPJPY,20081121,002900,139.04,139.09,139.04,139.09
GBPJPY,20081121,003000,139.08,139.08,139.03,139.03
GBPJPY,20081121,003100,139.02,139.02,138.97,138.97
GBPJPY,20081121,003200,138.96,138.96,138.85,138.85
GBPJPY,20081121,003300,138.82,138.82,138.72,138.72
GBPJPY,20081121,003400,138.71,138.71,138.60,138.60
GBPJPY,20081121,003500,138.59,138.60,138.53,138.56
GBPJPY,20081121,003600,138.57,138.57,138.43,138.43
GBPJPY,20081121,003700,138.42,138.42,138.35,138.35
GBPJPY,20081121,003800,138.34,138.36,138.32,138.34
GBPJPY,20081121,003900,138.33,138.42,138.33,138.40
GBPJPY,20081121,004000,138.38,138.38,138.25,138.25
GBPJPY,20081121,004100,138.21,138.21,138.06,138.07
GBPJPY,20081121,004200,138.06,138.06,137.99,137.99
GBPJPY,20081121,004300,138.00,138.06,138.00,138.06
GBPJPY,20081121,004400,138.09,138.16,138.04,138.08
GBPJPY,20081121,004500,138.09,138.10,138.03,138.10
GBPJPY,20081121,004600,138.09,138.10,138.01,138.03
GBPJPY,20081121,004700,138.02,138.05,137.93,138.04
GBPJPY,20081121,004800,138.03,138.03,137.93,137.93
GBPJPY,20081121,004900,137.94,138.07,137.91,138.07
GBPJPY,20081121,005000,138.09,138.16,138.08,138.14
GBPJPY,20081121,005100,138.13,138.20,138.07,138.20
GBPJPY,20081121,005200,138.24,138.36,138.22,138.22
GBPJPY,20081121,005300,138.23,138.28,138.22,138.27
GBPJPY,20081121,005400,138.28,138.32,138.28,138.32
GBPJPY,20081121,005500,138.33,138.34,138.32,138.34
GBPJPY,20081121,005600,138.35,138.37,138.35,138.37
GBPJPY,20081121,005700,138.38,138.39,138.37,138.38
GBPJPY,20081121,005800,138.39,138.42,138.39,138.42
GBPJPY,20081121,005900,138.43,138.57,138.43,138.57
GBPJPY,20081121,010000,138.58,138.59,138.57,138.57
GBPJPY,20081121,010100,138.59,138.61,138.46,138.47
GBPJPY,20081121,010200,138.48,138.53,138.48,138.53
GBPJPY,20081121,010300,138.54,138.62,138.54,138.57
GBPJPY,20081121,010400,138.56,138.56,138.47,138.48
GBPJPY,20081121,010500,138.50,138.55,138.50,138.55
GBPJPY,20081121,010600,138.56,138.73,138.56,138.65
GBPJPY,20081121,010700,138.66,138.72,138.66,138.70
GBPJPY,20081121,010800,138.71,138.75,138.68,138.69
GBPJPY,20081121,010900,138.68,138.71,138.67,138.71
GBPJPY,20081121,011000,138.72,138.79,138.72,138.79
GBPJPY,20081121,011100,138.78,138.78,138.75,138.77
GBPJPY,20081121,011200,138.78,138.79,138.77,138.77
GBPJPY,20081121,011300,138.78,138.87,138.78,138.87
GBPJPY,20081121,011400,138.86,138.86,138.68,138.68
GBPJPY,20081121,011500,138.66,138.66,138.50,138.50
GBPJPY,20081121,011600,138.51,138.52,138.46,138.46
GBPJPY,20081121,011700,138.45,138.51,138.43,138.51
GBPJPY,20081121,011800,138.50,138.53,138.39,138.39
GBPJPY,20081121,011900,138.37,138.42,138.35,138.42
GBPJPY,20081121,012000,138.43,138.43,138.30,138.31
GBPJPY,20081121,012100,138.32,138.39,138.31,138.34
GBPJPY,20081121,012200,138.35,138.43,138.32,138.41
GBPJPY,20081121,012300,138.42,138.43,138.34,138.37
GBPJPY,20081121,012400,138.39,138.44,138.38,138.44
GBPJPY,20081121,012500,138.43,138.44,138.35,138.35
GBPJPY,20081121,012600,138.38,138.38,138.35,138.35
GBPJPY,20081121,012700,138.37,138.48,138.37,138.47
GBPJPY,20081121,012800,138.46,138.57,138.44,138.57
GBPJPY,20081121,012900,138.56,138.65,138.54,138.65
GBPJPY,20081121,013000,138.66,138.66,138.62,138.65
GBPJPY,20081121,013100,138.66,138.68,138.65,138.67
GBPJPY,20081121,013200,138.66,138.69,138.66,138.67
GBPJPY,20081121,013300,138.68,138.68,138.64,138.66
GBPJPY,20081121,013400,138.65,138.78,138.65,138.78
GBPJPY,20081121,013500,138.77,138.79,138.71,138.71
GBPJPY,20081121,013600,138.72,138.76,138.71,138.73
GBPJPY,20081121,013700,138.70,138.71,138.65,138.68
GBPJPY,20081121,013800,138.69,138.69,138.64,138.69
GBPJPY,20081121,013900,138.68,138.75,138.67,138.75
GBPJPY,20081121,014000,138.74,138.75,138.70,138.74
GBPJPY,20081121,014100,138.75,138.75,138.64,138.64
GBPJPY,20081121,014200,138.62,138.66,138.62,138.65
GBPJPY,20081121,014300,138.66,138.75,138.66,138.75
GBPJPY,20081121,014400,138.76,138.77,138.75,138.77
GBPJPY,20081121,014500,138.76,138.80,138.74,138.75
GBPJPY,20081121,014600,138.79,138.88,138.79,138.88
GBPJPY,20081121,014700,138.87,138.90,138.84,138.84
GBPJPY,20081121,014800,138.85,138.91,138.85,138.90
GBPJPY,20081121,014900,138.91,138.91,138.85,138.85
GBPJPY,20081121,015000,138.86,138.88,138.86,138.88
GBPJPY,20081121,015100,138.87,138.90,138.87,138.90
GBPJPY,20081121,015200,138.93,139.03,138.93,139.02
GBPJPY,20081121,015300,139.03,139.04,139.01,139.01
GBPJPY,20081121,015400,139.02,139.10,139.02,139.10
GBPJPY,20081121,015500,139.09,139.09,138.88,138.91
GBPJPY,20081121,015600,138.90,138.90,138.71,138.71
GBPJPY,20081121,015700,138.70,138.80,138.68,138.80
GBPJPY,20081121,015800,138.79,138.79,138.65,138.65
GBPJPY,20081121,015900,138.66,138.75,138.62,138.68
GBPJPY,20081121,020000,138.65,138.67,138.59,138.59
GBPJPY,20081121,020100,138.58,138.65,138.54,138.65
GBPJPY,20081121,020200,138.66,138.66,138.62,138.66
GBPJPY,20081121,020300,138.67,138.73,138.67,138.73
GBPJPY,20081121,020400,138.72,138.79,138.71,138.79
GBPJPY,20081121,020500,138.80,138.91,138.80,138.91
GBPJPY,20081121,020600,138.90,138.90,138.79,138.79
GBPJPY,20081121,020700,138.78,138.90,138.73,138.90
GBPJPY,20081121,020800,138.89,138.91,138.87,138.91
GBPJPY,20081121,020900,138.90,138.91,138.88,138.91
GBPJPY,20081121,021000,138.92,138.92,138.87,138.88
GBPJPY,20081121,021100,138.87,138.87,138.85,138.87
GBPJPY,20081121,021200,138.86,138.92,138.85,138.92
GBPJPY,20081121,021300,138.93,138.95,138.89,138.89
GBPJPY,20081121,021400,138.88,138.90,138.88,138.89
GBPJPY,20081121,021500,138.90,138.90,138.88,138.89
GBPJPY,20081121,021600,138.88,138.88,138.83,138.83
GBPJPY,20081121,021700,138.84,138.88,138.84,138.88
GBPJPY,20081121,021800,138.89,138.91,138.86,138.89
GBPJPY,20081121,021900,138.87,138.89,138.87,138.89
GBPJPY,20081121,022000,138.88,138.90,138.80,138.90
GBPJPY,20081121,022100,138.89,138.95,138.87,138.95
GBPJPY,20081121,022200,138.94,138.94,138.90,138.90
GBPJPY,20081121,022300,138.91,138.95,138.91,138.93
GBPJPY,20081121,022400,138.94,138.98,138.94,138.98
GBPJPY,20081121,022500,138.97,139.01,138.97,139.01
GBPJPY,20081121,022600,139.03,139.03,138.94,138.94
GBPJPY,20081121,022700,138.93,138.96,138.88,138.93
GBPJPY,20081121,022800,138.90,138.96,138.82,138.96
GBPJPY,20081121,022900,138.97,138.97,138.96,138.97
GBPJPY,20081121,023000,138.96,139.00,138.94,139.00
GBPJPY,20081121,023100,138.98,139.00,138.97,139.00
GBPJPY,20081121,023200,138.99,138.99,138.96,138.97
GBPJPY,20081121,023300,138.98,138.98,138.98,138.98
GBPJPY,20081121,023400,138.97,138.97,138.93,138.93
GBPJPY,20081121,023500,138.92,138.94,138.89,138.89
GBPJPY,20081121,023600,138.88,138.90,138.85,138.87
GBPJPY,20081121,023700,138.88,138.91,138.87,138.91
GBPJPY,20081121,023800,138.92,138.95,138.92,138.95
GBPJPY,20081121,023900,138.96,139.01,138.95,139.01
GBPJPY,20081121,024000,139.02,139.02,139.00,139.00
GBPJPY,20081121,024100,139.01,139.01,138.99,139.00
GBPJPY,20081121,024200,138.99,138.99,138.97,138.98
GBPJPY,20081121,024300,138.97,138.97,138.92,138.94
GBPJPY,20081121,024400,138.93,138.97,138.93,138.97
GBPJPY,20081121,024500,138.96,139.02,138.96,139.02
GBPJPY,20081121,024600,139.01,139.01,138.96,138.97
GBPJPY,20081121,024700,138.96,138.96,138.96,138.96
GBPJPY,20081121,024800,138.95,138.97,138.95,138.97
GBPJPY,20081121,024900,138.96,138.96,138.93,138.96
GBPJPY,20081121,025000,138.95,138.97,138.94,138.97
GBPJPY,20081121,025100,138.96,138.97,138.93,138.93
GBPJPY,20081121,025200,138.94,139.07,138.94,139.07
GBPJPY,20081121,025300,139.08,139.08,139.02,139.02
GBPJPY,20081121,025400,139.01,139.04,139.00,139.04
GBPJPY,20081121,025500,139.04,139.04,139.04,139.04
GBPJPY,20081121,025600,139.05,139.05,138.98,138.98
GBPJPY,20081121,025700,138.96,138.96,138.90,138.93
GBPJPY,20081121,025800,138.92,138.92,138.86,138.86
GBPJPY,20081121,025900,138.87,138.93,138.87,138.92
GBPJPY,20081121,030000,138.91,138.91,138.90,138.90
GBPJPY,20081121,030100,138.91,138.91,138.89,138.89
GBPJPY,20081121,030200,138.88,138.91,138.88,138.88
GBPJPY,20081121,030300,138.87,138.89,138.85,138.88
GBPJPY,20081121,030400,138.87,138.87,138.84,138.84
GBPJPY,20081121,030500,138.85,138.89,138.82,138.82
GBPJPY,20081121,030600,138.81,138.82,138.81,138.81
GBPJPY,20081121,030700,138.82,138.82,138.80,138.81
GBPJPY,20081121,030800,138.82,138.82,138.81,138.81
GBPJPY,20081121,030900,138.82,138.91,138.81,138.90
GBPJPY,20081121,031000,138.91,138.97,138.91,138.97
GBPJPY,20081121,031100,138.96,139.00,138.95,138.99
GBPJPY,20081121,031200,138.98,139.00,138.98,138.99
GBPJPY,20081121,031300,138.98,138.99,138.91,138.91
GBPJPY,20081121,031400,138.90,138.93,138.90,138.93
GBPJPY,20081121,031500,138.92,138.93,138.90,138.93
GBPJPY,20081121,031600,138.94,139.15,138.94,139.10
GBPJPY,20081121,031700,139.13,139.35,139.12,139.34
GBPJPY,20081121,031800,139.32,139.34,139.27,139.27
GBPJPY,20081121,031900,139.28,139.28,139.26,139.27
GBPJPY,20081121,032000,139.26,139.26,139.18,139.19
GBPJPY,20081121,032100,139.21,139.24,139.21,139.24
GBPJPY,20081121,032200,139.25,139.25,139.24,139.25
GBPJPY,20081121,032300,139.26,139.35,139.26,139.32
GBPJPY,20081121,032400,139.31,139.36,139.30,139.30
GBPJPY,20081121,032500,139.29,139.34,139.29,139.32
GBPJPY,20081121,032600,139.31,139.33,139.28,139.29
GBPJPY,20081121,032700,139.31,139.37,139.31,139.33
GBPJPY,20081121,032800,139.34,139.43,139.34,139.42
GBPJPY,20081121,032900,139.41,139.46,139.41,139.46
GBPJPY,20081121,033000,139.45,139.50,139.41,139.41
GBPJPY,20081121,033100,139.40,139.40,139.27,139.28
GBPJPY,20081121,033200,139.27,139.27,139.22,139.22
GBPJPY,20081121,033300,139.24,139.25,139.21,139.22
GBPJPY,20081121,033400,139.23,139.23,139.15,139.16
GBPJPY,20081121,033500,139.15,139.15,139.12,139.13
GBPJPY,20081121,033600,139.11,139.15,139.11,139.15
GBPJPY,20081121,033700,139.16,139.17,139.15,139.15
GBPJPY,20081121,033800,139.13,139.14,139.08,139.13
GBPJPY,20081121,033900,139.14,139.17,139.12,139.13
GBPJPY,20081121,034000,139.14,139.15,139.13,139.13
GBPJPY,20081121,034100,139.12,139.15,139.12,139.15
GBPJPY,20081121,034200,139.13,139.13,139.10,139.11
GBPJPY,20081121,034300,139.10,139.10,139.08,139.10
GBPJPY,20081121,034400,139.11,139.12,139.09,139.09
GBPJPY,20081121,034500,139.10,139.10,139.07,139.10
GBPJPY,20081121,034600,139.11,139.13,139.11,139.13
GBPJPY,20081121,034700,139.12,139.14,139.12,139.13
GBPJPY,20081121,034800,139.14,139.20,139.14,139.20
GBPJPY,20081121,034900,139.21,139.22,138.96,138.99
GBPJPY,20081121,035000,139.00,139.12,139.00,139.09
GBPJPY,20081121,035100,139.10,139.12,139.10,139.11
GBPJPY,20081121,035200,139.12,139.12,139.11,139.12
GBPJPY,20081121,035300,139.13,139.13,139.11,139.13
GBPJPY,20081121,035400,139.14,139.17,139.14,139.15
GBPJPY,20081121,035500,139.14,139.14,139.12,139.12
GBPJPY,20081121,035600,139.11,139.13,139.11,139.12
GBPJPY,20081121,035700,139.13,139.14,139.13,139.14
GBPJPY,20081121,035800,139.15,139.15,139.13,139.13
GBPJPY,20081121,035900,139.12,139.12,139.11,139.11
GBPJPY,20081121,040000,139.10,139.11,139.04,139.04
GBPJPY,20081121,040100,139.05,139.07,139.05,139.07
GBPJPY,20081121,040200,139.08,139.08,139.04,139.06
GBPJPY,20081121,040300,139.07,139.15,139.07,139.15
GBPJPY,20081121,040400,139.14,139.14,139.07,139.07
GBPJPY,20081121,040500,139.08,139.12,139.07,139.12
GBPJPY,20081121,040600,139.13,139.13,139.09,139.09
GBPJPY,20081121,040700,139.08,139.10,139.07,139.10
GBPJPY,20081121,040800,139.09,139.14,139.09,139.14
GBPJPY,20081121,040900,139.15,139.18,139.15,139.16
GBPJPY,20081121,041000,139.15,139.15,139.13,139.15
GBPJPY,20081121,041100,139.13,139.13,139.11,139.11
GBPJPY,20081121,041200,139.12,139.16,139.12,139.16
GBPJPY,20081121,041300,139.15,139.16,139.14,139.16
GBPJPY,20081121,041400,139.15,139.15,139.11,139.12
GBPJPY,20081121,041500,139.10,139.11,139.07,139.11
GBPJPY,20081121,041600,139.11,139.11,139.09,139.09
GBPJPY,20081121,041700,139.10,139.10,139.10,139.10
GBPJPY,20081121,041800,139.11,139.17,139.11,139.16
GBPJPY,20081121,041900,139.15,139.18,139.15,139.16
GBPJPY,20081121,042000,139.15,139.17,139.15,139.17
GBPJPY,20081121,042100,139.18,139.18,139.17,139.18
GBPJPY,20081121,042200,139.19,139.19,139.19,139.19
GBPJPY,20081121,042300,139.20,139.20,139.19,139.19
GBPJPY,20081121,042400,139.18,139.27,139.18,139.26
GBPJPY,20081121,042500,139.25,139.25,139.24,139.25
GBPJPY,20081121,042600,139.26,139.26,139.18,139.18
GBPJPY,20081121,042700,139.17,139.20,139.17,139.18
GBPJPY,20081121,042800,139.17,139.17,138.86,138.86
GBPJPY,20081121,042900,138.84,138.91,138.84,138.90
GBPJPY,20081121,043000,138.91,139.05,138.91,138.99
GBPJPY,20081121,043100,139.00,139.00,138.97,139.00
GBPJPY,20081121,043200,139.01,139.01,138.94,138.97
GBPJPY,20081121,043300,138.96,138.97,138.94,138.97
GBPJPY,20081121,043400,138.98,139.02,138.97,139.02
GBPJPY,20081121,043500,139.03,139.07,139.02,139.07
GBPJPY,20081121,043600,139.08,139.11,139.08,139.11
GBPJPY,20081121,043700,139.10,139.10,139.05,139.05
GBPJPY,20081121,043800,139.04,139.04,139.00,139.03
GBPJPY,20081121,043900,139.02,139.02,138.91,138.91
GBPJPY,20081121,044000,138.92,139.04,138.92,138.99
GBPJPY,20081121,044100,138.98,139.03,138.98,139.03
GBPJPY,20081121,044200,139.04,139.06,139.04,139.06
GBPJPY,20081121,044300,139.05,139.10,139.04,139.07
GBPJPY,20081121,044400,139.09,139.10,139.09,139.09
GBPJPY,20081121,044500,139.08,139.09,139.06,139.09
GBPJPY,20081121,044600,139.08,139.08,139.05,139.07
GBPJPY,20081121,044700,139.08,139.10,139.08,139.09
GBPJPY,20081121,044800,139.08,139.08,139.07,139.08
GBPJPY,20081121,044900,139.07,139.08,139.06,139.06
GBPJPY,20081121,045000,139.05,139.06,139.04,139.05
GBPJPY,20081121,045100,139.02,139.02,139.00,139.00
GBPJPY,20081121,045200,139.01,139.02,138.94,138.94
GBPJPY,20081121,045300,138.95,138.99,138.95,138.99
GBPJPY,20081121,045400,139.00,139.03,139.00,139.01
GBPJPY,20081121,045500,139.00,139.08,139.00,139.07
GBPJPY,20081121,045600,139.08,139.12,139.07,139.11
GBPJPY,20081121,045700,139.12,139.19,139.11,139.18
GBPJPY,20081121,045800,139.19,139.19,139.17,139.19
GBPJPY,20081121,045900,139.20,139.22,139.20,139.21
GBPJPY,20081121,050000,139.22,139.23,139.21,139.23
GBPJPY,20081121,050100,139.22,139.24,139.19,139.24
GBPJPY,20081121,050200,139.25,139.25,139.24,139.24
GBPJPY,20081121,050300,139.25,139.32,139.25,139.31
GBPJPY,20081121,050400,139.32,139.43,139.32,139.43
GBPJPY,20081121,050500,139.42,139.59,139.41,139.59
GBPJPY,20081121,050600,139.58,139.60,139.58,139.58
GBPJPY,20081121,050700,139.57,139.57,139.54,139.54
GBPJPY,20081121,050800,139.53,139.53,139.48,139.51
GBPJPY,20081121,050900,139.50,139.50,139.42,139.47
GBPJPY,20081121,051000,139.46,139.47,139.43,139.44
GBPJPY,20081121,051100,139.43,139.48,139.43,139.48
GBPJPY,20081121,051200,139.49,139.50,139.47,139.48
GBPJPY,20081121,051300,139.47,139.47,139.44,139.46
GBPJPY,20081121,051400,139.47,139.57,139.47,139.57
GBPJPY,20081121,051500,139.56,139.61,139.55,139.61
GBPJPY,20081121,051600,139.62,139.73,139.62,139.73
GBPJPY,20081121,051700,139.72,140.04,139.72,140.04
GBPJPY,20081121,051800,140.03,140.03,139.96,140.01
GBPJPY,20081121,051900,140.03,140.07,140.00,140.04
GBPJPY,20081121,052000,140.06,140.23,140.06,140.23
GBPJPY,20081121,052100,140.24,140.35,140.19,140.19
GBPJPY,20081121,052200,140.18,140.19,140.14,140.19
GBPJPY,20081121,052300,140.21,140.31,140.21,140.31
GBPJPY,20081121,052400,140.33,140.37,140.32,140.37
GBPJPY,20081121,052500,140.38,140.48,140.37,140.48
GBPJPY,20081121,052600,140.50,140.53,140.45,140.50
GBPJPY,20081121,052700,140.51,140.51,140.40,140.40
GBPJPY,20081121,052800,140.39,140.43,140.38,140.43
GBPJPY,20081121,052900,140.42,140.43,140.40,140.41
GBPJPY,20081121,053000,140.40,140.40,140.33,140.33
GBPJPY,20081121,053100,140.32,140.34,140.29,140.29
GBPJPY,20081121,053200,140.28,140.28,140.12,140.12
GBPJPY,20081121,053300,140.13,140.13,140.10,140.10
GBPJPY,20081121,053400,140.11,140.16,140.11,140.12
GBPJPY,20081121,053500,140.11,140.11,140.08,140.08
GBPJPY,20081121,053600,140.07,140.07,140.02,140.02
GBPJPY,20081121,053700,140.01,140.01,139.90,139.96
GBPJPY,20081121,053800,139.97,140.10,139.97,140.03
GBPJPY,20081121,053900,140.01,140.01,139.95,139.95
GBPJPY,20081121,054000,139.96,140.01,139.96,140.01
GBPJPY,20081121,054100,140.02,140.05,140.02,140.05
GBPJPY,20081121,054200,140.06,140.13,140.03,140.03
GBPJPY,20081121,054300,140.04,140.06,140.02,140.06
GBPJPY,20081121,054400,140.07,140.12,140.07,140.10
GBPJPY,20081121,054500,140.09,140.09,140.08,140.09
GBPJPY,20081121,054600,140.08,140.12,140.08,140.11
GBPJPY,20081121,054700,140.10,140.10,140.07,140.07
GBPJPY,20081121,054800,140.08,140.11,140.08,140.09
GBPJPY,20081121,054900,140.08,140.12,140.06,140.12
GBPJPY,20081121,055000,140.11,140.20,140.11,140.17
GBPJPY,20081121,055100,140.19,140.35,140.16,140.34
GBPJPY,20081121,055200,140.33,140.33,140.28,140.29
GBPJPY,20081121,055300,140.30,140.30,140.07,140.10
GBPJPY,20081121,055400,140.11,140.12,140.06,140.07
GBPJPY,20081121,055500,140.06,140.07,140.03,140.04
GBPJPY,20081121,055600,140.03,140.03,139.90,139.90
GBPJPY,20081121,055700,139.88,139.97,139.85,139.92
GBPJPY,20081121,055800,139.91,139.91,139.82,139.86
GBPJPY,20081121,055900,139.87,139.90,139.87,139.90
GBPJPY,20081121,060000,139.91,139.97,139.91,139.97
GBPJPY,20081121,060100,139.96,139.97,139.94,139.94
GBPJPY,20081121,060200,139.95,139.95,139.92,139.93
GBPJPY,20081121,060300,139.94,139.97,139.90,139.97
GBPJPY,20081121,060400,140.01,140.09,140.01,140.03
GBPJPY,20081121,060500,140.01,140.01,139.88,139.88
GBPJPY,20081121,060600,139.87,139.87,139.62,139.62
GBPJPY,20081121,060700,139.61,139.78,139.59,139.77
GBPJPY,20081121,060800,139.76,139.78,139.75,139.77
GBPJPY,20081121,060900,139.76,139.76,139.71,139.72
GBPJPY,20081121,061000,139.73,139.76,139.73,139.76
GBPJPY,20081121,061100,139.77,139.79,139.76,139.79
GBPJPY,20081121,061200,139.81,139.88,139.81,139.85
GBPJPY,20081121,061300,139.86,139.86,139.85,139.85
GBPJPY,20081121,061400,139.84,139.85,139.83,139.85
GBPJPY,20081121,061500,139.84,139.85,139.84,139.84
GBPJPY,20081121,061600,139.82,139.82,139.75,139.77
GBPJPY,20081121,061700,139.78,139.81,139.75,139.80
GBPJPY,20081121,061800,139.81,139.85,139.80,139.85
GBPJPY,20081121,061900,139.86,139.91,139.86,139.90
GBPJPY,20081121,062000,139.89,139.89,139.87,139.89
GBPJPY,20081121,062100,139.90,139.94,139.90,139.90
GBPJPY,20081121,062200,139.89,139.91,139.89,139.91
GBPJPY,20081121,062300,139.92,140.01,139.91,140.00
GBPJPY,20081121,062400,139.99,139.99,139.95,139.95
GBPJPY,20081121,062500,139.96,140.01,139.96,140.01
GBPJPY,20081121,062600,140.02,140.06,140.02,140.06
GBPJPY,20081121,062700,140.07,140.08,140.04,140.04
GBPJPY,20081121,062800,140.02,140.03,140.01,140.02
GBPJPY,20081121,062900,140.01,140.04,140.00,140.04
GBPJPY,20081121,063000,140.03,140.04,140.03,140.03
GBPJPY,20081121,063100,140.04,140.06,140.03,140.06
GBPJPY,20081121,063200,140.05,140.08,140.05,140.07
GBPJPY,20081121,063300,140.10,140.33,140.10,140.33
GBPJPY,20081121,063400,140.34,140.35,140.28,140.35
GBPJPY,20081121,063500,140.36,140.36,140.28,140.29
GBPJPY,20081121,063600,140.30,140.40,140.30,140.39
GBPJPY,20081121,063700,140.40,140.44,140.40,140.40
GBPJPY,20081121,063800,140.39,140.48,140.39,140.48
GBPJPY,20081121,063900,140.47,140.48,140.44,140.44
GBPJPY,20081121,064000,140.43,140.43,140.38,140.41
GBPJPY,20081121,064100,140.42,140.48,140.42,140.48
GBPJPY,20081121,064200,140.47,140.53,140.45,140.53
GBPJPY,20081121,064300,140.54,140.56,140.53,140.53
GBPJPY,20081121,064400,140.52,140.60,140.52,140.57
GBPJPY,20081121,064500,140.58,140.58,140.47,140.53
GBPJPY,20081121,064600,140.54,140.65,140.52,140.65
GBPJPY,20081121,064700,140.66,140.86,140.66,140.86
GBPJPY,20081121,064800,140.87,140.89,140.86,140.87
GBPJPY,20081121,064900,140.88,141.00,140.88,140.91
GBPJPY,20081121,065000,140.93,140.96,140.89,140.94
GBPJPY,20081121,065100,140.96,140.96,140.91,140.93
GBPJPY,20081121,065200,140.94,140.97,140.90,140.90
GBPJPY,20081121,065300,140.91,140.91,140.82,140.82
GBPJPY,20081121,065400,140.80,140.82,140.75,140.75
GBPJPY,20081121,065500,140.74,140.81,140.74,140.79
GBPJPY,20081121,065600,140.80,140.85,140.80,140.85
GBPJPY,20081121,065700,140.86,140.86,140.75,140.76
GBPJPY,20081121,065800,140.77,140.85,140.77,140.85
GBPJPY,20081121,065900,140.84,140.84,140.81,140.81
GBPJPY,20081121,070000,140.80,140.82,140.73,140.82
GBPJPY,20081121,070100,140.81,140.81,140.75,140.77
GBPJPY,20081121,070200,140.76,140.76,140.66,140.66
GBPJPY,20081121,070300,140.65,140.65,140.46,140.46
GBPJPY,20081121,070400,140.47,140.51,140.47,140.51
GBPJPY,20081121,070500,140.52,140.53,140.52,140.52
GBPJPY,20081121,070600,140.53,140.56,140.53,140.56
GBPJPY,20081121,070700,140.55,140.55,140.51,140.53
GBPJPY,20081121,070800,140.52,140.52,140.50,140.51
GBPJPY,20081121,070900,140.52,140.61,140.52,140.61
GBPJPY,20081121,071000,140.62,140.66,140.56,140.57
GBPJPY,20081121,071100,140.57,140.57,140.57,140.57
GBPJPY,20081121,071200,140.59,140.63,140.59,140.63
GBPJPY,20081121,071300,140.64,140.68,140.64,140.68
GBPJPY,20081121,071400,140.69,140.71,140.66,140.66
GBPJPY,20081121,071500,140.65,140.65,140.56,140.56
GBPJPY,20081121,071600,140.55,140.58,140.53,140.57
GBPJPY,20081121,071700,140.56,140.57,140.52,140.57
GBPJPY,20081121,071800,140.59,140.74,140.59,140.74
GBPJPY,20081121,071900,140.78,140.82,140.75,140.77
GBPJPY,20081121,072000,140.78,140.90,140.77,140.89
GBPJPY,20081121,072100,140.88,140.88,140.81,140.82
GBPJPY,20081121,072200,140.84,140.87,140.76,140.87
GBPJPY,20081121,072300,140.88,140.88,140.84,140.87
GBPJPY,20081121,072400,140.86,140.90,140.86,140.88
GBPJPY,20081121,072500,140.89,141.10,140.88,141.10
GBPJPY,20081121,072600,141.12,141.16,141.07,141.16
GBPJPY,20081121,072700,141.15,141.28,141.15,141.28
GBPJPY,20081121,072800,141.29,141.35,141.28,141.34
GBPJPY,20081121,072900,141.35,141.42,141.35,141.40
GBPJPY,20081121,073000,141.41,141.42,141.34,141.34
GBPJPY,20081121,073100,141.31,141.31,141.23,141.23
GBPJPY,20081121,073200,141.22,141.23,141.12,141.14
GBPJPY,20081121,073300,141.13,141.16,141.13,141.15
GBPJPY,20081121,073400,141.14,141.15,141.14,141.14
GBPJPY,20081121,073500,141.15,141.15,141.11,141.15
GBPJPY,20081121,073600,141.18,141.22,141.18,141.19
GBPJPY,20081121,073700,141.18,141.22,141.17,141.22
GBPJPY,20081121,073800,141.23,141.25,141.22,141.25
GBPJPY,20081121,073900,141.24,141.24,141.22,141.24
GBPJPY,20081121,074000,141.23,141.27,141.22,141.26
GBPJPY,20081121,074100,141.27,141.34,141.27,141.32
GBPJPY,20081121,074200,141.33,141.37,141.33,141.37
GBPJPY,20081121,074300,141.36,141.38,141.34,141.34
GBPJPY,20081121,074400,141.33,141.34,141.32,141.34
GBPJPY,20081121,074500,141.35,141.35,141.28,141.28
GBPJPY,20081121,074600,141.29,141.29,141.13,141.13
GBPJPY,20081121,074700,141.12,141.12,141.01,141.01
GBPJPY,20081121,074800,141.00,141.05,141.00,141.01
GBPJPY,20081121,074900,141.00,141.05,141.00,141.04
GBPJPY,20081121,075000,141.05,141.06,140.91,140.91
GBPJPY,20081121,075100,140.92,141.07,140.92,141.07
GBPJPY,20081121,075200,141.06,141.12,141.06,141.10
GBPJPY,20081121,075300,141.09,141.09,141.08,141.09
GBPJPY,20081121,075400,141.10,141.11,141.08,141.11
GBPJPY,20081121,075500,141.10,141.15,141.10,141.14
GBPJPY,20081121,075600,141.15,141.19,141.03,141.03
GBPJPY,20081121,075700,141.04,141.12,141.04,141.12
GBPJPY,20081121,075800,141.13,141.27,141.13,141.23
GBPJPY,20081121,075900,141.22,141.23,141.20,141.21
GBPJPY,20081121,080000,141.20,141.20,141.10,141.12
GBPJPY,20081121,080100,141.11,141.12,141.05,141.06
GBPJPY,20081121,080200,141.07,141.07,141.04,141.07
GBPJPY,20081121,080300,141.08,141.09,141.05,141.05
GBPJPY,20081121,080400,141.04,141.04,140.99,140.99
GBPJPY,20081121,080500,141.00,141.03,140.99,141.03
GBPJPY,20081121,080600,141.02,141.02,141.00,141.00
GBPJPY,20081121,080700,140.99,141.03,140.98,141.03
GBPJPY,20081121,080800,141.04,141.05,141.00,141.02
GBPJPY,20081121,080900,141.03,141.09,141.01,141.09
GBPJPY,20081121,081000,141.11,141.11,141.06,141.07
GBPJPY,20081121,081100,141.06,141.06,141.03,141.04
GBPJPY,20081121,081200,141.05,141.07,141.04,141.06
GBPJPY,20081121,081300,141.05,141.05,141.01,141.01
GBPJPY,20081121,081400,141.02,141.05,141.02,141.03
GBPJPY,20081121,081500,141.02,141.08,141.02,141.07
GBPJPY,20081121,081600,141.08,141.09,141.07,141.09
GBPJPY,20081121,081700,141.10,141.12,141.10,141.12
GBPJPY,20081121,081800,141.11,141.11,141.05,141.05
GBPJPY,20081121,081900,141.04,141.04,141.01,141.01
GBPJPY,20081121,082000,141.02,141.09,141.00,141.06
GBPJPY,20081121,082100,141.07,141.13,141.06,141.12
GBPJPY,20081121,082200,141.13,141.25,141.12,141.25
GBPJPY,20081121,082300,141.26,141.29,141.24,141.24
GBPJPY,20081121,082400,141.22,141.22,141.09,141.10
GBPJPY,20081121,082500,141.12,141.16,141.10,141.13
GBPJPY,20081121,082600,141.14,141.19,141.12,141.19
GBPJPY,20081121,082700,141.21,141.21,141.15,141.18
GBPJPY,20081121,082800,141.16,141.16,141.13,141.13
GBPJPY,20081121,082900,141.12,141.12,141.04,141.04
GBPJPY,20081121,083000,141.05,141.07,141.04,141.07
GBPJPY,20081121,083100,141.10,141.16,141.09,141.09
GBPJPY,20081121,083200,141.08,141.08,141.00,141.01
GBPJPY,20081121,083300,141.00,141.01,140.98,141.01
GBPJPY,20081121,083400,141.00,141.01,141.00,141.00
GBPJPY,20081121,083500,141.01,141.01,140.89,140.89
GBPJPY,20081121,083600,140.88,140.91,140.86,140.91
GBPJPY,20081121,083700,140.92,140.95,140.91,140.95
GBPJPY,20081121,083800,140.94,140.97,140.94,140.95
GBPJPY,20081121,083900,140.94,140.97,140.94,140.95
GBPJPY,20081121,084000,140.94,140.99,140.94,140.99
GBPJPY,20081121,084100,141.00,141.03,140.97,140.97
GBPJPY,20081121,084200,140.96,140.96,140.86,140.86
GBPJPY,20081121,084300,140.85,140.92,140.85,140.92
GBPJPY,20081121,084400,140.91,140.93,140.89,140.92
GBPJPY,20081121,084500,140.93,140.94,140.88,140.88
GBPJPY,20081121,084600,140.89,140.92,140.85,140.85
GBPJPY,20081121,084700,140.86,140.86,140.80,140.80
GBPJPY,20081121,084800,140.79,140.79,140.75,140.79
GBPJPY,20081121,084900,140.80,140.88,140.80,140.88
GBPJPY,20081121,085000,140.89,141.00,140.89,141.00
GBPJPY,20081121,085100,141.01,141.09,141.01,141.09
GBPJPY,20081121,085200,141.10,141.18,141.10,141.18
GBPJPY,20081121,085300,141.19,141.26,141.19,141.24
GBPJPY,20081121,085400,141.26,141.28,141.22,141.24
GBPJPY,20081121,085500,141.23,141.30,141.20,141.29
GBPJPY,20081121,085600,141.25,141.25,141.06,141.07
GBPJPY,20081121,085700,141.06,141.12,141.06,141.06
GBPJPY,20081121,085800,141.04,141.13,141.03,141.04
GBPJPY,20081121,085900,141.06,141.15,141.05,141.15
GBPJPY,20081121,090000,141.14,141.14,141.06,141.06
GBPJPY,20081121,090100,141.04,141.04,140.86,140.86
GBPJPY,20081121,090200,140.84,140.90,140.84,140.84
GBPJPY,20081121,090300,140.85,140.94,140.85,140.94
GBPJPY,20081121,090400,140.95,141.02,140.90,140.90
GBPJPY,20081121,090500,140.88,140.93,140.84,140.93
GBPJPY,20081121,090600,140.94,141.03,140.94,141.03
GBPJPY,20081121,090700,141.05,141.16,141.05,141.16
GBPJPY,20081121,090800,141.15,141.16,140.99,141.00
GBPJPY,20081121,090900,141.01,141.13,141.01,141.13
GBPJPY,20081121,091000,141.12,141.12,140.90,140.93
GBPJPY,20081121,091100,140.94,141.13,140.88,141.13
GBPJPY,20081121,091200,141.12,141.12,140.93,140.93
GBPJPY,20081121,091300,140.92,140.97,140.87,140.94
GBPJPY,20081121,091400,140.97,140.99,140.95,140.97
GBPJPY,20081121,091500,140.98,141.03,140.98,141.03
GBPJPY,20081121,091600,141.04,141.10,141.03,141.10
GBPJPY,20081121,091700,141.11,141.11,140.95,141.00
GBPJPY,20081121,091800,140.99,140.99,140.88,140.94
GBPJPY,20081121,091900,140.95,141.04,140.95,140.98
GBPJPY,20081121,092000,140.97,141.05,140.95,141.03
GBPJPY,20081121,092100,141.02,141.02,140.87,140.87
GBPJPY,20081121,092200,140.86,140.96,140.86,140.96
GBPJPY,20081121,092300,140.95,141.02,140.95,141.01
GBPJPY,20081121,092400,141.00,141.05,141.00,141.02
GBPJPY,20081121,092500,141.01,141.08,141.00,141.01
GBPJPY,20081121,092600,141.00,141.00,140.84,140.86
GBPJPY,20081121,092700,140.87,140.98,140.87,140.95
GBPJPY,20081121,092800,140.96,141.00,140.95,141.00
GBPJPY,20081121,092900,141.01,141.12,141.01,141.12
GBPJPY,20081121,093000,141.13,141.13,141.10,141.10
GBPJPY,20081121,093100,141.09,141.09,141.03,141.09
GBPJPY,20081121,093200,141.08,141.09,141.07,141.09
GBPJPY,20081121,093300,141.10,141.18,141.10,141.18
GBPJPY,20081121,093400,141.16,141.17,141.12,141.14
GBPJPY,20081121,093500,141.15,141.18,141.15,141.16
GBPJPY,20081121,093600,141.15,141.21,141.14,141.21
GBPJPY,20081121,093700,141.22,141.31,141.22,141.31
GBPJPY,20081121,093800,141.32,141.43,141.32,141.43
GBPJPY,20081121,093900,141.42,141.50,141.39,141.49
GBPJPY,20081121,094000,141.50,141.62,141.50,141.59
GBPJPY,20081121,094100,141.58,141.58,141.50,141.50
GBPJPY,20081121,094200,141.49,141.50,141.35,141.35
GBPJPY,20081121,094300,141.36,141.42,141.36,141.41
GBPJPY,20081121,094400,141.42,141.43,141.35,141.35
GBPJPY,20081121,094500,141.36,141.36,141.28,141.28
GBPJPY,20081121,094600,141.29,141.37,141.29,141.35
GBPJPY,20081121,094700,141.36,141.37,141.28,141.28
GBPJPY,20081121,094800,141.29,141.30,141.24,141.25
GBPJPY,20081121,094900,141.24,141.25,141.20,141.20
GBPJPY,20081121,095000,141.21,141.25,141.21,141.25
GBPJPY,20081121,095100,141.26,141.31,141.25,141.25
GBPJPY,20081121,095200,141.23,141.25,141.23,141.25
GBPJPY,20081121,095300,141.26,141.26,141.22,141.22
GBPJPY,20081121,095400,141.23,141.25,141.23,141.24
GBPJPY,20081121,095500,141.25,141.32,141.25,141.31
GBPJPY,20081121,095600,141.30,141.30,141.21,141.24
GBPJPY,20081121,095700,141.25,141.29,141.25,141.26
GBPJPY,20081121,095800,141.25,141.33,141.25,141.29
GBPJPY,20081121,095900,141.28,141.34,141.28,141.34
GBPJPY,20081121,100000,141.33,141.44,141.32,141.44
GBPJPY,20081121,100100,141.45,141.45,141.40,141.41
GBPJPY,20081121,100200,141.40,141.41,141.35,141.35
GBPJPY,20081121,100300,141.34,141.40,141.33,141.40
GBPJPY,20081121,100400,141.39,141.39,141.34,141.35
GBPJPY,20081121,100500,141.36,141.43,141.36,141.42
GBPJPY,20081121,100600,141.39,141.42,141.38,141.42
GBPJPY,20081121,100700,141.43,141.44,141.42,141.43
GBPJPY,20081121,100800,141.44,141.54,141.44,141.54
GBPJPY,20081121,100900,141.56,141.64,141.56,141.62
GBPJPY,20081121,101000,141.63,141.64,141.61,141.63
GBPJPY,20081121,101100,141.62,141.70,141.62,141.69
GBPJPY,20081121,101200,141.70,141.70,141.62,141.65
GBPJPY,20081121,101300,141.64,141.69,141.63,141.69
GBPJPY,20081121,101400,141.68,141.70,141.65,141.70
GBPJPY,20081121,101500,141.71,141.84,141.70,141.84
GBPJPY,20081121,101600,141.85,141.99,141.85,141.99
GBPJPY,20081121,101700,142.00,142.06,142.00,142.06
GBPJPY,20081121,101800,142.10,142.15,142.10,142.13
GBPJPY,20081121,101900,142.11,142.11,142.02,142.03
GBPJPY,20081121,102000,142.02,142.02,141.95,141.95
GBPJPY,20081121,102100,141.96,142.00,141.96,142.00
GBPJPY,20081121,102200,141.99,142.02,141.93,141.96
GBPJPY,20081121,102300,141.95,141.97,141.85,141.85
GBPJPY,20081121,102400,141.86,141.88,141.84,141.88
GBPJPY,20081121,102500,141.89,141.93,141.88,141.93
GBPJPY,20081121,102600,141.92,141.94,141.90,141.94
GBPJPY,20081121,102700,141.96,142.12,141.96,142.11
GBPJPY,20081121,102800,142.10,142.10,142.01,142.08
GBPJPY,20081121,102900,142.07,142.09,142.07,142.09
GBPJPY,20081121,103000,142.08,142.10,142.07,142.10
GBPJPY,20081121,103100,142.09,142.10,142.06,142.08
GBPJPY,20081121,103200,142.07,142.25,142.07,142.24
GBPJPY,20081121,103300,142.22,142.22,142.13,142.13
GBPJPY,20081121,103400,142.12,142.19,142.11,142.19
GBPJPY,20081121,103500,142.18,142.27,142.18,142.18
GBPJPY,20081121,103600,142.19,142.27,142.17,142.17
GBPJPY,20081121,103700,142.19,142.24,142.19,142.22
GBPJPY,20081121,103800,142.23,142.24,142.21,142.22
GBPJPY,20081121,103900,142.23,142.28,142.21,142.26
GBPJPY,20081121,104000,142.27,142.33,142.26,142.33
GBPJPY,20081121,104100,142.32,142.32,142.28,142.31
GBPJPY,20081121,104200,142.32,142.43,142.32,142.43
GBPJPY,20081121,104300,142.44,142.50,142.44,142.50
GBPJPY,20081121,104400,142.51,142.62,142.51,142.62
GBPJPY,20081121,104500,142.61,142.82,142.61,142.82
GBPJPY,20081121,104600,142.83,142.83,142.69,142.73
GBPJPY,20081121,104700,142.72,142.78,142.72,142.74
GBPJPY,20081121,104800,142.73,142.76,142.66,142.66
GBPJPY,20081121,104900,142.65,142.69,142.65,142.69
GBPJPY,20081121,105000,142.73,142.73,142.72,142.72
GBPJPY,20081121,105100,142.71,142.71,142.65,142.68
GBPJPY,20081121,105200,142.69,142.72,142.67,142.68
GBPJPY,20081121,105300,142.67,142.67,142.63,142.63
GBPJPY,20081121,105400,142.64,142.70,142.64,142.66
GBPJPY,20081121,105500,142.67,142.84,142.67,142.84
GBPJPY,20081121,105600,142.85,142.93,142.84,142.88
GBPJPY,20081121,105700,142.89,142.89,142.83,142.84
GBPJPY,20081121,105800,142.83,142.85,142.83,142.85
GBPJPY,20081121,105900,142.84,142.93,142.83,142.93
GBPJPY,20081121,110000,142.92,142.93,142.69,142.69
GBPJPY,20081121,110100,142.71,142.90,142.71,142.90
GBPJPY,20081121,110200,142.91,142.92,142.88,142.91
GBPJPY,20081121,110300,142.90,142.93,142.87,142.93
GBPJPY,20081121,110400,142.92,143.18,142.92,143.15
GBPJPY,20081121,110500,143.12,143.17,143.04,143.04
GBPJPY,20081121,110600,143.02,143.04,142.88,142.88
GBPJPY,20081121,110700,142.87,143.07,142.87,143.07
GBPJPY,20081121,110800,143.09,143.09,142.99,142.99
GBPJPY,20081121,110900,143.00,143.00,142.93,142.94
GBPJPY,20081121,111000,142.93,142.94,142.82,142.82
GBPJPY,20081121,111100,142.81,142.82,142.78,142.82
GBPJPY,20081121,111200,142.81,142.82,142.75,142.75
GBPJPY,20081121,111300,142.74,142.74,142.70,142.70
GBPJPY,20081121,111400,142.69,142.69,142.63,142.67
GBPJPY,20081121,111500,142.69,142.76,142.69,142.76
GBPJPY,20081121,111600,142.77,142.86,142.76,142.80
GBPJPY,20081121,111700,142.81,142.81,142.66,142.66
GBPJPY,20081121,111800,142.67,142.70,142.66,142.70
GBPJPY,20081121,111900,142.71,142.72,142.70,142.70
GBPJPY,20081121,112000,142.69,142.69,142.67,142.69
GBPJPY,20081121,112100,142.68,142.68,142.62,142.62
GBPJPY,20081121,112200,142.61,142.61,142.37,142.37
GBPJPY,20081121,112300,142.35,142.41,142.35,142.41
GBPJPY,20081121,112400,142.40,142.40,142.27,142.27
GBPJPY,20081121,112500,142.26,142.39,142.26,142.39
GBPJPY,20081121,112600,142.40,142.50,142.40,142.49
GBPJPY,20081121,112700,142.47,142.49,142.44,142.44
GBPJPY,20081121,112800,142.43,142.49,142.41,142.48
GBPJPY,20081121,112900,142.47,142.47,142.42,142.42
GBPJPY,20081121,113000,142.43,142.43,142.38,142.38
GBPJPY,20081121,113100,142.37,142.39,142.35,142.37
GBPJPY,20081121,113200,142.38,142.40,142.35,142.40
GBPJPY,20081121,113300,142.41,142.41,142.36,142.37
GBPJPY,20081121,113400,142.35,142.39,142.35,142.39
GBPJPY,20081121,113500,142.38,142.41,142.38,142.41
GBPJPY,20081121,113600,142.42,142.43,142.37,142.37
GBPJPY,20081121,113700,142.36,142.38,142.31,142.38
GBPJPY,20081121,113800,142.37,142.40,142.29,142.30
GBPJPY,20081121,113900,142.31,142.32,142.25,142.29
GBPJPY,20081121,114000,142.32,142.38,142.32,142.38
GBPJPY,20081121,114100,142.37,142.37,142.30,142.32
GBPJPY,20081121,114200,142.35,142.35,142.34,142.35
GBPJPY,20081121,114300,142.36,142.36,142.34,142.35
GBPJPY,20081121,114400,142.34,142.35,142.31,142.35
GBPJPY,20081121,114500,142.34,142.37,142.34,142.37
GBPJPY,20081121,114600,142.38,142.43,142.38,142.40
GBPJPY,20081121,114700,142.43,142.47,142.43,142.47
GBPJPY,20081121,114800,142.46,142.46,142.40,142.40
GBPJPY,20081121,114900,142.41,142.44,142.41,142.42
GBPJPY,20081121,115000,142.41,142.41,142.33,142.38
GBPJPY,20081121,115100,142.37,142.37,142.34,142.36
GBPJPY,20081121,115200,142.37,142.37,142.33,142.34
GBPJPY,20081121,115300,142.35,142.41,142.35,142.40
GBPJPY,20081121,115400,142.39,142.41,142.38,142.39
GBPJPY,20081121,115500,142.40,142.40,142.34,142.35
GBPJPY,20081121,115600,142.34,142.38,142.34,142.37
GBPJPY,20081121,115700,142.36,142.47,142.36,142.44
GBPJPY,20081121,115800,142.43,142.46,142.41,142.46
GBPJPY,20081121,115900,142.47,142.49,142.44,142.44
GBPJPY,20081121,120000,142.45,142.46,142.44,142.46
GBPJPY,20081121,120100,142.47,142.58,142.47,142.57
GBPJPY,20081121,120200,142.56,142.62,142.56,142.62
GBPJPY,20081121,120300,142.61,142.63,142.61,142.63
GBPJPY,20081121,120400,142.62,142.66,142.60,142.60
GBPJPY,20081121,120500,142.61,142.75,142.61,142.75
GBPJPY,20081121,120600,142.76,142.76,142.69,142.72
GBPJPY,20081121,120700,142.73,142.87,142.73,142.87
GBPJPY,20081121,120800,142.89,142.93,142.82,142.83
GBPJPY,20081121,120900,142.84,142.94,142.84,142.94
GBPJPY,20081121,121000,142.93,143.13,142.90,143.11
GBPJPY,20081121,121100,143.09,143.09,143.05,143.09
GBPJPY,20081121,121200,143.10,143.10,143.02,143.04
GBPJPY,20081121,121300,143.03,143.07,143.01,143.06
GBPJPY,20081121,121400,143.05,143.07,143.03,143.03
GBPJPY,20081121,121500,143.00,143.00,142.81,142.81
GBPJPY,20081121,121600,142.79,142.80,142.65,142.75
GBPJPY,20081121,121700,142.76,142.76,142.72,142.72
GBPJPY,20081121,121800,142.69,142.85,142.68,142.85
GBPJPY,20081121,121900,142.86,142.95,142.86,142.92
GBPJPY,20081121,122000,142.91,143.03,142.90,142.91
GBPJPY,20081121,122100,142.90,142.94,142.89,142.92
GBPJPY,20081121,122200,142.93,143.00,142.93,143.00
GBPJPY,20081121,122300,143.01,143.01,142.97,142.97
GBPJPY,20081121,122400,142.96,143.09,142.96,143.09
GBPJPY,20081121,122500,143.08,143.08,143.06,143.07
GBPJPY,20081121,122600,143.06,143.13,143.02,143.02
GBPJPY,20081121,122700,143.01,143.01,142.92,142.96
GBPJPY,20081121,122800,142.97,143.06,142.97,143.00
GBPJPY,20081121,122900,142.99,142.99,142.96,142.97
GBPJPY,20081121,123000,142.96,142.98,142.93,142.97
GBPJPY,20081121,123100,142.98,142.99,142.97,142.97
GBPJPY,20081121,123200,142.98,143.00,142.98,142.99
GBPJPY,20081121,123300,142.98,142.99,142.95,142.95
GBPJPY,20081121,123400,142.96,142.96,142.92,142.94
GBPJPY,20081121,123500,142.95,143.00,142.95,142.99
GBPJPY,20081121,123600,143.00,143.00,142.97,142.99
GBPJPY,20081121,123700,142.98,142.99,142.95,142.95
GBPJPY,20081121,123800,142.94,142.95,142.81,142.81
GBPJPY,20081121,123900,142.80,142.80,142.66,142.69
GBPJPY,20081121,124000,142.68,142.68,142.53,142.53
GBPJPY,20081121,124100,142.52,142.52,142.47,142.52
GBPJPY,20081121,124200,142.54,142.58,142.54,142.54
GBPJPY,20081121,124300,142.55,142.66,142.55,142.64
GBPJPY,20081121,124400,142.62,142.69,142.61,142.67
GBPJPY,20081121,124500,142.66,142.68,142.57,142.59
GBPJPY,20081121,124600,142.58,142.58,142.55,142.55
GBPJPY,20081121,124700,142.54,142.54,142.40,142.40
GBPJPY,20081121,124800,142.39,142.42,142.39,142.40
GBPJPY,20081121,124900,142.39,142.39,142.32,142.33
GBPJPY,20081121,125000,142.35,142.37,142.26,142.26
GBPJPY,20081121,125100,142.22,142.22,142.09,142.18
GBPJPY,20081121,125200,142.22,142.22,142.15,142.15
GBPJPY,20081121,125300,142.14,142.14,142.09,142.12
GBPJPY,20081121,125400,142.13,142.20,142.13,142.20
GBPJPY,20081121,125500,142.21,142.24,142.20,142.20
GBPJPY,20081121,125600,142.17,142.19,142.14,142.19
GBPJPY,20081121,125700,142.20,142.20,142.10,142.12
GBPJPY,20081121,125800,142.13,142.18,142.13,142.14
GBPJPY,20081121,125900,142.11,142.12,142.04,142.11
GBPJPY,20081121,130000,142.12,142.13,142.11,142.12
GBPJPY,20081121,130100,142.13,142.14,142.10,142.11
GBPJPY,20081121,130200,142.10,142.12,142.07,142.07
GBPJPY,20081121,130300,142.06,142.07,142.03,142.03
GBPJPY,20081121,130400,142.02,142.06,141.96,142.06
GBPJPY,20081121,130500,142.07,142.08,142.04,142.06
GBPJPY,20081121,130600,142.05,142.06,142.01,142.01
GBPJPY,20081121,130700,142.00,142.05,141.99,142.05
GBPJPY,20081121,130800,142.06,142.06,142.03,142.03
GBPJPY,20081121,130900,142.02,142.03,142.01,142.01
GBPJPY,20081121,131000,141.99,142.00,141.98,141.99
GBPJPY,20081121,131100,142.00,142.00,141.97,141.98
GBPJPY,20081121,131200,141.97,142.01,141.97,142.00
GBPJPY,20081121,131300,142.01,142.01,141.99,142.00
GBPJPY,20081121,131400,142.01,142.06,142.01,142.05
GBPJPY,20081121,131500,142.06,142.09,142.04,142.09
GBPJPY,20081121,131600,142.10,142.10,142.09,142.10
GBPJPY,20081121,131700,142.09,142.11,142.07,142.08
GBPJPY,20081121,131800,142.09,142.15,142.09,142.12
GBPJPY,20081121,131900,142.13,142.14,142.09,142.10
GBPJPY,20081121,132000,142.09,142.11,142.09,142.11
GBPJPY,20081121,132100,142.10,142.11,142.07,142.07
GBPJPY,20081121,132200,142.06,142.06,142.05,142.06
GBPJPY,20081121,132300,142.05,142.08,142.05,142.07
GBPJPY,20081121,132400,142.06,142.06,141.99,141.99
GBPJPY,20081121,132500,141.99,142.00,141.98,141.98
GBPJPY,20081121,132600,141.97,141.97,141.83,141.84
GBPJPY,20081121,132700,141.83,141.85,141.78,141.78
GBPJPY,20081121,132800,141.76,141.76,141.73,141.73
GBPJPY,20081121,132900,141.74,141.76,141.72,141.73
GBPJPY,20081121,133000,141.72,141.76,141.72,141.75
GBPJPY,20081121,133100,141.74,141.74,141.54,141.54
GBPJPY,20081121,133200,141.53,141.53,141.45,141.48
GBPJPY,20081121,133300,141.49,141.49,141.32,141.32
GBPJPY,20081121,133400,141.34,141.36,141.30,141.36
GBPJPY,20081121,133500,141.38,141.50,141.35,141.50
GBPJPY,20081121,133600,141.51,141.51,141.46,141.47
GBPJPY,20081121,133700,141.49,141.60,141.49,141.60
GBPJPY,20081121,133800,141.61,141.63,141.59,141.63
GBPJPY,20081121,133900,141.66,141.72,141.66,141.72
GBPJPY,20081121,134000,141.73,141.73,141.69,141.70
GBPJPY,20081121,134100,141.69,141.69,141.68,141.69
GBPJPY,20081121,134200,141.70,141.73,141.69,141.73
GBPJPY,20081121,134300,141.72,141.85,141.72,141.84
GBPJPY,20081121,134400,141.85,142.06,141.81,142.06
GBPJPY,20081121,134500,142.05,142.18,142.01,142.17
GBPJPY,20081121,134600,142.16,142.22,142.15,142.22
GBPJPY,20081121,134700,142.25,142.29,142.16,142.16
GBPJPY,20081121,134800,142.15,142.18,142.13,142.18
GBPJPY,20081121,134900,142.19,142.31,142.19,142.28
GBPJPY,20081121,135000,142.27,142.27,142.20,142.20
GBPJPY,20081121,135100,142.19,142.21,142.18,142.20
GBPJPY,20081121,135200,142.21,142.21,142.18,142.18
GBPJPY,20081121,135300,142.20,142.32,142.18,142.18
GBPJPY,20081121,135400,142.16,142.18,142.09,142.16
GBPJPY,20081121,135500,142.15,142.15,142.03,142.03
GBPJPY,20081121,135600,142.02,142.05,142.01,142.01
GBPJPY,20081121,135700,142.02,142.16,142.02,142.16
GBPJPY,20081121,135800,142.15,142.15,142.08,142.08
GBPJPY,20081121,135900,142.07,142.07,142.03,142.03
GBPJPY,20081121,140000,142.02,142.02,141.97,141.97
GBPJPY,20081121,140100,141.96,142.01,141.92,141.96
GBPJPY,20081121,140200,141.95,142.06,141.94,142.05
GBPJPY,20081121,140300,142.04,142.22,142.01,142.22
GBPJPY,20081121,140400,142.23,142.24,142.10,142.10
GBPJPY,20081121,140500,142.09,142.09,141.97,141.98
GBPJPY,20081121,140600,141.97,142.01,141.93,141.97
GBPJPY,20081121,140700,141.99,141.99,141.78,141.80
GBPJPY,20081121,140800,141.79,141.84,141.79,141.82
GBPJPY,20081121,140900,141.81,141.81,141.66,141.75
GBPJPY,20081121,141000,141.80,141.80,141.61,141.63
GBPJPY,20081121,141100,141.64,141.77,141.64,141.77
GBPJPY,20081121,141200,141.76,141.79,141.72,141.72
GBPJPY,20081121,141300,141.74,141.86,141.74,141.84
GBPJPY,20081121,141400,141.85,141.92,141.85,141.90
GBPJPY,20081121,141500,141.91,141.97,141.83,141.83
GBPJPY,20081121,141600,141.82,141.90,141.75,141.90
GBPJPY,20081121,141700,141.89,141.92,141.84,141.92
GBPJPY,20081121,141800,141.90,141.90,141.87,141.87
GBPJPY,20081121,141900,141.88,141.88,141.86,141.87
GBPJPY,20081121,142000,141.86,141.87,141.82,141.85
GBPJPY,20081121,142100,141.84,141.93,141.82,141.93
GBPJPY,20081121,142200,141.92,141.92,141.87,141.87
GBPJPY,20081121,142300,141.86,141.88,141.85,141.88
GBPJPY,20081121,142400,141.87,142.00,141.86,141.99
GBPJPY,20081121,142500,141.98,142.06,141.97,142.06
GBPJPY,20081121,142600,142.09,142.49,142.09,142.44
GBPJPY,20081121,142700,142.43,142.43,142.33,142.38
GBPJPY,20081121,142800,142.39,142.43,142.35,142.35
GBPJPY,20081121,142900,142.36,142.40,142.23,142.23
GBPJPY,20081121,143000,142.22,142.22,142.11,142.18
GBPJPY,20081121,143100,142.19,142.31,142.19,142.30
GBPJPY,20081121,143200,142.36,142.44,142.36,142.42
GBPJPY,20081121,143300,142.43,142.55,142.41,142.55
GBPJPY,20081121,143400,142.56,142.86,142.56,142.74
GBPJPY,20081121,143500,142.68,142.88,142.61,142.76
GBPJPY,20081121,143600,142.69,142.80,142.69,142.74
GBPJPY,20081121,143700,142.75,142.95,142.69,142.91
GBPJPY,20081121,143800,142.90,142.91,142.82,142.86
GBPJPY,20081121,143900,142.87,142.97,142.87,142.89
GBPJPY,20081121,144000,142.87,142.99,142.85,142.99
GBPJPY,20081121,144100,142.98,142.98,142.78,142.82
GBPJPY,20081121,144200,142.81,142.82,142.78,142.78
GBPJPY,20081121,144300,142.77,142.84,142.75,142.84
GBPJPY,20081121,144400,142.85,142.95,142.84,142.88
GBPJPY,20081121,144500,142.85,142.85,142.62,142.68
GBPJPY,20081121,144600,142.71,142.85,142.71,142.83
GBPJPY,20081121,144700,142.82,142.82,142.68,142.69
GBPJPY,20081121,144800,142.68,142.68,142.54,142.63
GBPJPY,20081121,144900,142.60,142.60,142.32,142.38
GBPJPY,20081121,145000,142.37,142.47,142.33,142.47
GBPJPY,20081121,145100,142.48,142.53,142.48,142.51
GBPJPY,20081121,145200,142.53,142.53,142.31,142.32
GBPJPY,20081121,145300,142.33,142.39,142.33,142.38
GBPJPY,20081121,145400,142.39,142.54,142.39,142.40
GBPJPY,20081121,145500,142.33,142.33,142.09,142.18
GBPJPY,20081121,145600,142.19,142.26,142.12,142.12
GBPJPY,20081121,145700,142.13,142.19,142.12,142.16
GBPJPY,20081121,145800,142.15,142.18,142.14,142.15
GBPJPY,20081121,145900,142.16,142.29,142.16,142.29
GBPJPY,20081121,150000,142.28,142.29,142.16,142.17
GBPJPY,20081121,150100,142.18,142.23,142.15,142.22
GBPJPY,20081121,150200,142.19,142.21,142.13,142.13
GBPJPY,20081121,150300,142.14,142.18,142.00,142.01
GBPJPY,20081121,150400,142.02,142.22,142.02,142.22
GBPJPY,20081121,150500,142.24,142.26,142.21,142.24
GBPJPY,20081121,150600,142.23,142.25,142.13,142.14
GBPJPY,20081121,150700,142.13,142.20,142.11,142.18
GBPJPY,20081121,150800,142.16,142.17,141.99,141.99
GBPJPY,20081121,150900,142.00,142.00,141.85,141.85
GBPJPY,20081121,151000,141.84,141.97,141.73,141.95
GBPJPY,20081121,151100,141.96,142.07,141.96,142.00
GBPJPY,20081121,151200,142.01,142.01,141.95,141.96
GBPJPY,20081121,151300,141.97,142.08,141.97,142.08
GBPJPY,20081121,151400,142.09,142.18,142.08,142.18
GBPJPY,20081121,151500,142.19,142.19,142.07,142.09
GBPJPY,20081121,151600,142.08,142.10,142.03,142.09
GBPJPY,20081121,151700,142.10,142.11,142.07,142.10
GBPJPY,20081121,151800,142.11,142.18,142.11,142.16
GBPJPY,20081121,151900,142.15,142.19,142.13,142.14
GBPJPY,20081121,152000,142.15,142.18,142.13,142.16
GBPJPY,20081121,152100,142.15,142.19,142.10,142.10
GBPJPY,20081121,152200,142.08,142.08,142.02,142.05
GBPJPY,20081121,152300,142.04,142.10,142.03,142.10
GBPJPY,20081121,152400,142.11,142.11,142.07,142.10
GBPJPY,20081121,152500,142.11,142.28,142.10,142.26
GBPJPY,20081121,152600,142.28,142.32,142.24,142.24
GBPJPY,20081121,152700,142.25,142.29,142.25,142.27
GBPJPY,20081121,152800,142.25,142.25,142.17,142.17
GBPJPY,20081121,152900,142.16,142.36,142.15,142.36
GBPJPY,20081121,153000,142.38,142.38,142.28,142.28
GBPJPY,20081121,153100,142.29,142.34,142.27,142.33
GBPJPY,20081121,153200,142.31,142.33,142.19,142.33
GBPJPY,20081121,153300,142.35,142.61,142.35,142.50
GBPJPY,20081121,153400,142.49,142.49,142.37,142.41
GBPJPY,20081121,153500,142.44,142.46,142.35,142.44
GBPJPY,20081121,153600,142.48,142.72,142.48,142.72
GBPJPY,20081121,153700,142.75,142.75,142.62,142.62
GBPJPY,20081121,153800,142.61,142.61,142.43,142.43
GBPJPY,20081121,153900,142.40,142.41,142.32,142.38
GBPJPY,20081121,154000,142.36,142.36,142.10,142.10
GBPJPY,20081121,154100,142.07,142.07,141.94,142.04
GBPJPY,20081121,154200,142.03,142.03,141.92,141.97
GBPJPY,20081121,154300,141.98,142.00,141.82,141.91
GBPJPY,20081121,154400,141.93,142.15,141.91,142.11
GBPJPY,20081121,154500,142.10,142.13,142.02,142.13
GBPJPY,20081121,154600,142.16,142.34,142.16,142.29
GBPJPY,20081121,154700,142.30,142.40,142.29,142.39
GBPJPY,20081121,154800,142.40,142.43,142.39,142.40
GBPJPY,20081121,154900,142.41,142.42,142.34,142.40
GBPJPY,20081121,155000,142.35,142.35,141.93,141.93
GBPJPY,20081121,155100,141.90,142.06,141.90,141.99
GBPJPY,20081121,155200,141.96,142.03,141.85,141.85
GBPJPY,20081121,155300,141.86,141.86,141.78,141.79
GBPJPY,20081121,155400,141.78,141.79,141.70,141.71
GBPJPY,20081121,155500,141.72,141.79,141.68,141.69
GBPJPY,20081121,155600,141.68,141.70,141.62,141.67
GBPJPY,20081121,155700,141.66,141.72,141.63,141.63
GBPJPY,20081121,155800,141.65,141.66,141.60,141.66
GBPJPY,20081121,155900,141.69,141.70,141.59,141.59
GBPJPY,20081121,160000,141.62,141.71,141.61,141.65
GBPJPY,20081121,160100,141.66,141.70,141.51,141.60
GBPJPY,20081121,160200,141.62,141.62,141.40,141.43
GBPJPY,20081121,160300,141.44,141.44,141.20,141.41
GBPJPY,20081121,160400,141.43,141.43,141.29,141.31
GBPJPY,20081121,160500,141.33,141.49,141.33,141.38
GBPJPY,20081121,160600,141.37,141.38,141.31,141.36
GBPJPY,20081121,160700,141.37,141.38,141.26,141.28
GBPJPY,20081121,160800,141.29,141.37,141.27,141.37
GBPJPY,20081121,160900,141.38,141.50,141.38,141.43
GBPJPY,20081121,161000,141.44,141.62,141.44,141.57
GBPJPY,20081121,161100,141.56,141.59,141.48,141.59
GBPJPY,20081121,161200,141.60,141.62,141.54,141.56
GBPJPY,20081121,161300,141.55,141.72,141.53,141.66
GBPJPY,20081121,161400,141.65,141.74,141.63,141.71
GBPJPY,20081121,161500,141.69,141.69,141.57,141.57
GBPJPY,20081121,161600,141.56,141.56,141.47,141.49
GBPJPY,20081121,161700,141.50,141.50,141.45,141.49
GBPJPY,20081121,161800,141.50,141.64,141.50,141.57
GBPJPY,20081121,161900,141.58,141.58,141.50,141.56
GBPJPY,20081121,162000,141.55,141.75,141.54,141.75
GBPJPY,20081121,162100,141.74,141.78,141.61,141.62
GBPJPY,20081121,162200,141.61,141.72,141.61,141.63
GBPJPY,20081121,162300,141.64,141.64,141.58,141.64
GBPJPY,20081121,162400,141.63,141.64,141.56,141.56
GBPJPY,20081121,162500,141.55,141.56,141.47,141.47
GBPJPY,20081121,162600,141.48,141.53,141.29,141.29
GBPJPY,20081121,162700,141.21,141.35,141.16,141.32
GBPJPY,20081121,162800,141.31,141.40,141.29,141.40
GBPJPY,20081121,162900,141.39,141.39,141.25,141.35
GBPJPY,20081121,163000,141.40,141.48,141.27,141.27
GBPJPY,20081121,163100,141.26,141.38,141.26,141.38
GBPJPY,20081121,163200,141.40,141.44,141.37,141.44
GBPJPY,20081121,163300,141.46,141.46,141.37,141.39
GBPJPY,20081121,163400,141.38,141.40,141.32,141.32
GBPJPY,20081121,163500,141.31,141.31,141.07,141.07
GBPJPY,20081121,163600,141.08,141.16,141.07,141.09
GBPJPY,20081121,163700,141.14,141.33,141.14,141.32
GBPJPY,20081121,163800,141.31,141.48,141.30,141.42
GBPJPY,20081121,163900,141.43,141.53,141.39,141.40
GBPJPY,20081121,164000,141.41,141.43,141.29,141.29
GBPJPY,20081121,164100,141.28,141.31,141.27,141.29
GBPJPY,20081121,164200,141.30,141.46,141.30,141.38
GBPJPY,20081121,164300,141.34,141.34,141.24,141.24
GBPJPY,20081121,164400,141.22,141.28,141.10,141.24
GBPJPY,20081121,164500,141.22,141.25,141.00,141.06
GBPJPY,20081121,164600,141.07,141.08,141.03,141.08
GBPJPY,20081121,164700,141.07,141.19,140.93,141.19
GBPJPY,20081121,164800,141.25,141.30,141.15,141.29
GBPJPY,20081121,164900,141.28,141.28,141.13,141.21
GBPJPY,20081121,165000,141.22,141.23,141.12,141.12
GBPJPY,20081121,165100,141.10,141.21,141.07,141.21
GBPJPY,20081121,165200,141.19,141.19,140.96,140.96
GBPJPY,20081121,165300,140.94,140.95,140.88,140.90
GBPJPY,20081121,165400,140.91,141.02,140.90,140.90
GBPJPY,20081121,165500,140.89,141.03,140.84,140.84
GBPJPY,20081121,165600,140.78,140.89,140.76,140.79
GBPJPY,20081121,165700,140.80,140.93,140.80,140.80
GBPJPY,20081121,165800,140.78,140.78,140.47,140.47
GBPJPY,20081121,165900,140.48,140.48,140.35,140.35
GBPJPY,20081121,170000,140.33,140.35,140.15,140.35
GBPJPY,20081121,170100,140.36,140.60,140.36,140.60
GBPJPY,20081121,170200,140.61,140.61,140.53,140.60
GBPJPY,20081121,170300,140.59,140.59,140.10,140.10
GBPJPY,20081121,170400,140.11,140.24,140.11,140.22
GBPJPY,20081121,170500,140.18,140.18,140.00,140.00
GBPJPY,20081121,170600,139.98,140.02,139.66,139.79
GBPJPY,20081121,170700,139.76,140.01,139.75,139.97
GBPJPY,20081121,170800,139.94,139.94,139.63,139.64
GBPJPY,20081121,170900,139.60,139.61,139.51,139.61
GBPJPY,20081121,171000,139.62,139.75,139.62,139.65
GBPJPY,20081121,171100,139.66,139.72,139.65,139.72
GBPJPY,20081121,171200,139.73,139.93,139.73,139.91
GBPJPY,20081121,171300,139.92,140.00,139.92,139.92
GBPJPY,20081121,171400,139.90,140.10,139.88,140.10
GBPJPY,20081121,171500,140.12,140.12,139.95,139.95
GBPJPY,20081121,171600,139.96,140.07,139.96,140.02
GBPJPY,20081121,171700,140.01,140.08,139.96,140.07
GBPJPY,20081121,171800,140.06,140.26,140.06,140.24
GBPJPY,20081121,171900,140.23,140.23,140.05,140.05
GBPJPY,20081121,172000,140.10,140.26,140.10,140.25
GBPJPY,20081121,172100,140.26,140.38,140.22,140.26
GBPJPY,20081121,172200,140.28,140.87,140.28,140.87
GBPJPY,20081121,172300,140.86,140.86,140.72,140.82
GBPJPY,20081121,172400,140.79,140.81,140.65,140.65
GBPJPY,20081121,172500,140.62,141.00,140.62,140.90
GBPJPY,20081121,172600,140.88,140.93,140.86,140.90
GBPJPY,20081121,172700,140.88,140.90,140.81,140.87
GBPJPY,20081121,172800,140.88,140.91,140.82,140.91
GBPJPY,20081121,172900,140.92,141.01,140.89,140.89
GBPJPY,20081121,173000,140.88,140.88,140.74,140.78
GBPJPY,20081121,173100,140.79,140.81,140.75,140.81
GBPJPY,20081121,173200,140.80,140.88,140.76,140.88
GBPJPY,20081121,173300,140.90,140.92,140.76,140.76
GBPJPY,20081121,173400,140.74,140.80,140.54,140.54
GBPJPY,20081121,173500,140.57,140.79,140.57,140.72
GBPJPY,20081121,173600,140.71,140.76,140.68,140.72
GBPJPY,20081121,173700,140.69,140.72,140.60,140.60
GBPJPY,20081121,173800,140.59,140.66,140.56,140.64
GBPJPY,20081121,173900,140.63,140.75,140.63,140.70
GBPJPY,20081121,174000,140.69,140.75,140.62,140.63
GBPJPY,20081121,174100,140.65,140.78,140.65,140.78
GBPJPY,20081121,174200,140.80,140.86,140.80,140.84
GBPJPY,20081121,174300,140.83,141.03,140.82,141.02
GBPJPY,20081121,174400,141.03,141.07,140.98,140.99
GBPJPY,20081121,174500,141.00,141.09,140.99,141.01
GBPJPY,20081121,174600,141.00,141.07,140.96,140.96
GBPJPY,20081121,174700,140.93,140.93,140.84,140.84
GBPJPY,20081121,174800,140.83,140.83,140.74,140.81
GBPJPY,20081121,174900,140.80,141.04,140.79,141.04
GBPJPY,20081121,175000,141.05,141.05,140.80,140.90
GBPJPY,20081121,175100,140.88,140.97,140.82,140.93
GBPJPY,20081121,175200,140.89,140.89,140.81,140.85
GBPJPY,20081121,175300,140.82,140.92,140.82,140.90
GBPJPY,20081121,175400,140.88,140.90,140.75,140.80
GBPJPY,20081121,175500,140.81,140.90,140.80,140.86
GBPJPY,20081121,175600,140.85,140.90,140.82,140.90
GBPJPY,20081121,175700,140.91,141.02,140.91,141.02
GBPJPY,20081121,175800,141.04,141.13,141.04,141.13
GBPJPY,20081121,175900,141.12,141.12,140.93,140.99
GBPJPY,20081121,180000,141.05,141.29,141.05,141.29
GBPJPY,20081121,180100,141.34,141.41,141.29,141.29
GBPJPY,20081121,180200,141.28,141.28,141.05,141.11
GBPJPY,20081121,180300,141.12,141.17,141.12,141.14
GBPJPY,20081121,180400,141.15,141.23,141.14,141.20
GBPJPY,20081121,180500,141.21,141.40,141.21,141.40
GBPJPY,20081121,180600,141.39,141.39,141.33,141.35
GBPJPY,20081121,180700,141.36,141.48,141.36,141.46
GBPJPY,20081121,180800,141.44,141.60,141.40,141.60
GBPJPY,20081121,180900,141.64,141.78,141.60,141.71
GBPJPY,20081121,181000,141.74,141.78,141.57,141.57
GBPJPY,20081121,181100,141.58,141.60,141.31,141.31
GBPJPY,20081121,181200,141.32,141.33,141.19,141.19
GBPJPY,20081121,181300,141.18,141.38,141.18,141.36
GBPJPY,20081121,181400,141.35,141.50,141.35,141.41
GBPJPY,20081121,181500,141.40,141.40,141.18,141.21
GBPJPY,20081121,181600,141.20,141.37,141.20,141.34
GBPJPY,20081121,181700,141.33,141.46,141.29,141.29
GBPJPY,20081121,181800,141.28,141.32,141.16,141.18
GBPJPY,20081121,181900,141.16,141.16,140.92,141.08
GBPJPY,20081121,182000,141.06,141.08,141.02,141.05
GBPJPY,20081121,182100,141.06,141.10,141.01,141.10
GBPJPY,20081121,182200,141.17,141.28,141.17,141.25
GBPJPY,20081121,182300,141.26,141.37,141.26,141.35
GBPJPY,20081121,182400,141.34,141.34,141.14,141.24
GBPJPY,20081121,182500,141.21,141.21,141.12,141.21
GBPJPY,20081121,182600,141.24,141.38,141.24,141.34
GBPJPY,20081121,182700,141.37,141.48,141.37,141.43
GBPJPY,20081121,182800,141.40,141.46,141.39,141.39
GBPJPY,20081121,182900,141.38,141.43,141.33,141.33
GBPJPY,20081121,183000,141.34,141.49,141.34,141.49
GBPJPY,20081121,183100,141.50,141.51,141.33,141.34
GBPJPY,20081121,183200,141.33,141.47,141.33,141.47
GBPJPY,20081121,183300,141.48,141.48,141.36,141.36
GBPJPY,20081121,183400,141.34,141.40,141.32,141.37
GBPJPY,20081121,183500,141.38,141.39,141.32,141.32
GBPJPY,20081121,183600,141.33,141.44,141.32,141.44
GBPJPY,20081121,183700,141.47,141.47,141.35,141.36
GBPJPY,20081121,183800,141.37,141.39,141.35,141.39
GBPJPY,20081121,183900,141.42,141.42,141.17,141.17
GBPJPY,20081121,184000,141.16,141.23,141.16,141.19
GBPJPY,20081121,184100,141.18,141.24,141.18,141.24
GBPJPY,20081121,184200,141.23,141.27,141.21,141.25
GBPJPY,20081121,184300,141.24,141.24,141.05,141.05
GBPJPY,20081121,184400,141.00,141.00,140.94,140.96
GBPJPY,20081121,184500,140.98,141.01,140.96,140.96
GBPJPY,20081121,184600,140.97,141.04,140.97,141.03
GBPJPY,20081121,184700,141.00,141.03,140.97,140.99
GBPJPY,20081121,184800,140.98,140.98,140.93,140.93
GBPJPY,20081121,184900,140.92,140.92,140.76,140.78
GBPJPY,20081121,185000,140.79,140.81,140.68,140.72
GBPJPY,20081121,185100,140.71,140.73,140.68,140.68
GBPJPY,20081121,185200,140.66,140.85,140.66,140.85
GBPJPY,20081121,185300,140.84,140.87,140.83,140.85
GBPJPY,20081121,185400,140.86,140.86,140.82,140.83
GBPJPY,20081121,185500,140.82,140.88,140.82,140.87
GBPJPY,20081121,185600,140.88,141.04,140.88,141.03
GBPJPY,20081121,185700,141.02,141.02,140.96,140.97
GBPJPY,20081121,185800,140.99,140.99,140.83,140.83
GBPJPY,20081121,185900,140.85,140.90,140.82,140.85
GBPJPY,20081121,190000,140.84,140.85,140.79,140.79
GBPJPY,20081121,190100,140.78,140.84,140.76,140.77
GBPJPY,20081121,190200,140.78,140.78,140.62,140.68
GBPJPY,20081121,190300,140.67,140.68,140.62,140.62
GBPJPY,20081121,190400,140.60,140.60,140.52,140.52
GBPJPY,20081121,190500,140.51,140.51,140.38,140.39
GBPJPY,20081121,190600,140.40,140.44,140.37,140.40
GBPJPY,20081121,190700,140.42,140.44,140.40,140.40
GBPJPY,20081121,190800,140.38,140.40,140.22,140.24
GBPJPY,20081121,190900,140.25,140.32,140.18,140.32
GBPJPY,20081121,191000,140.34,140.40,140.34,140.40
GBPJPY,20081121,191100,140.38,140.50,140.38,140.46
GBPJPY,20081121,191200,140.48,140.61,140.48,140.60
GBPJPY,20081121,191300,140.59,140.62,140.52,140.62
GBPJPY,20081121,191400,140.61,140.63,140.52,140.54
GBPJPY,20081121,191500,140.53,140.68,140.53,140.66
GBPJPY,20081121,191600,140.65,140.76,140.65,140.74
GBPJPY,20081121,191700,140.75,140.78,140.68,140.68
GBPJPY,20081121,191800,140.67,140.67,140.53,140.55
GBPJPY,20081121,191900,140.54,140.56,140.54,140.55
GBPJPY,20081121,192000,140.56,140.57,140.52,140.54
GBPJPY,20081121,192100,140.56,140.56,140.37,140.38
GBPJPY,20081121,192200,140.40,140.41,140.38,140.39
GBPJPY,20081121,192300,140.36,140.36,140.24,140.25
GBPJPY,20081121,192400,140.26,140.26,140.08,140.08
GBPJPY,20081121,192500,140.07,140.16,140.06,140.14
GBPJPY,20081121,192600,140.13,140.21,140.13,140.19
GBPJPY,20081121,192700,140.17,140.17,140.04,140.07
GBPJPY,20081121,192800,140.06,140.09,140.04,140.08
GBPJPY,20081121,192900,140.10,140.15,140.06,140.13
GBPJPY,20081121,193000,140.12,140.16,140.11,140.14
GBPJPY,20081121,193100,140.16,140.24,140.15,140.22
GBPJPY,20081121,193200,140.21,140.23,140.17,140.18
GBPJPY,20081121,193300,140.19,140.26,140.19,140.26
GBPJPY,20081121,193400,140.29,140.29,140.23,140.29
GBPJPY,20081121,193500,140.28,140.29,140.18,140.19
GBPJPY,20081121,193600,140.18,140.18,140.15,140.16
GBPJPY,20081121,193700,140.15,140.16,140.07,140.10
GBPJPY,20081121,193800,140.09,140.23,140.09,140.17
GBPJPY,20081121,193900,140.18,140.33,140.18,140.24
GBPJPY,20081121,194000,140.22,140.38,140.22,140.37
GBPJPY,20081121,194100,140.35,140.38,140.35,140.35
GBPJPY,20081121,194200,140.31,140.46,140.29,140.46
GBPJPY,20081121,194300,140.48,140.51,140.47,140.51
GBPJPY,20081121,194400,140.52,140.68,140.52,140.68
GBPJPY,20081121,194500,140.67,140.67,140.56,140.57
GBPJPY,20081121,194600,140.56,140.62,140.56,140.59
GBPJPY,20081121,194700,140.58,140.69,140.57,140.67
GBPJPY,20081121,194800,140.66,140.66,140.61,140.66
GBPJPY,20081121,194900,140.67,140.68,140.66,140.66
GBPJPY,20081121,195000,140.67,140.74,140.67,140.68
GBPJPY,20081121,195100,140.69,140.73,140.69,140.71
GBPJPY,20081121,195200,140.70,140.72,140.66,140.66
GBPJPY,20081121,195300,140.65,140.66,140.57,140.60
GBPJPY,20081121,195400,140.56,140.73,140.56,140.73
GBPJPY,20081121,195500,140.72,140.72,140.69,140.70
GBPJPY,20081121,195600,140.69,140.71,140.68,140.70
GBPJPY,20081121,195700,140.69,140.71,140.53,140.53
GBPJPY,20081121,195800,140.55,140.70,140.55,140.68
GBPJPY,20081121,195900,140.67,140.68,140.55,140.55
GBPJPY,20081121,200000,140.56,140.56,140.29,140.29
GBPJPY,20081121,200100,140.27,140.28,140.18,140.23
GBPJPY,20081121,200200,140.22,140.44,140.22,140.42
GBPJPY,20081121,200300,140.41,140.55,140.41,140.50
GBPJPY,20081121,200400,140.51,140.57,140.47,140.53
GBPJPY,20081121,200500,140.54,140.57,140.50,140.53
GBPJPY,20081121,200600,140.57,140.72,140.56,140.72
GBPJPY,20081121,200700,140.71,140.72,140.60,140.62
GBPJPY,20081121,200800,140.61,140.62,140.54,140.54
GBPJPY,20081121,200900,140.55,140.57,140.53,140.56
GBPJPY,20081121,201000,140.55,140.56,140.38,140.41
GBPJPY,20081121,201100,140.43,140.48,140.43,140.47
GBPJPY,20081121,201200,140.49,140.49,140.47,140.47
GBPJPY,20081121,201300,140.46,140.47,140.44,140.44
GBPJPY,20081121,201400,140.43,140.43,140.38,140.40
GBPJPY,20081121,201500,140.41,140.42,140.33,140.38
GBPJPY,20081121,201600,140.36,140.36,140.31,140.31
GBPJPY,20081121,201700,140.30,140.37,140.28,140.37
GBPJPY,20081121,201800,140.38,140.43,140.34,140.41
GBPJPY,20081121,201900,140.43,140.47,140.40,140.47
GBPJPY,20081121,202000,140.46,140.52,140.44,140.50
GBPJPY,20081121,202100,140.51,140.62,140.51,140.62
GBPJPY,20081121,202200,140.63,140.66,140.61,140.66
GBPJPY,20081121,202300,140.67,140.79,140.66,140.79
GBPJPY,20081121,202400,140.81,140.85,140.74,140.77
GBPJPY,20081121,202500,140.76,140.78,140.75,140.76
GBPJPY,20081121,202600,140.72,140.72,140.64,140.72
GBPJPY,20081121,202700,140.74,140.79,140.62,140.67
GBPJPY,20081121,202800,140.65,140.69,140.62,140.68
GBPJPY,20081121,202900,140.65,140.72,140.62,140.72
GBPJPY,20081121,203000,140.73,140.75,140.71,140.71
GBPJPY,20081121,203100,140.70,140.70,140.66,140.68
GBPJPY,20081121,203200,140.69,140.75,140.69,140.74
GBPJPY,20081121,203300,140.71,140.74,140.69,140.74
GBPJPY,20081121,203400,140.73,140.82,140.71,140.82
GBPJPY,20081121,203500,140.81,140.82,140.78,140.79
GBPJPY,20081121,203600,140.78,140.78,140.65,140.70
GBPJPY,20081121,203700,140.71,140.74,140.68,140.71
GBPJPY,20081121,203800,140.69,140.76,140.66,140.70
GBPJPY,20081121,203900,140.68,140.76,140.66,140.76
GBPJPY,20081121,204000,140.74,140.75,140.68,140.74
GBPJPY,20081121,204100,140.73,140.78,140.70,140.76
GBPJPY,20081121,204200,140.74,140.75,140.69,140.72
GBPJPY,20081121,204300,140.69,140.72,140.66,140.66
GBPJPY,20081121,204400,140.65,140.65,140.58,140.63
GBPJPY,20081121,204500,140.68,140.81,140.66,140.81
GBPJPY,20081121,204600,140.82,140.92,140.82,140.90
GBPJPY,20081121,204700,140.93,140.94,140.88,140.89
GBPJPY,20081121,204800,140.90,141.10,140.90,141.10
GBPJPY,20081121,204900,141.12,141.13,141.00,141.09
GBPJPY,20081121,205000,141.10,141.12,141.09,141.11
GBPJPY,20081121,205100,141.10,141.15,140.96,141.15
GBPJPY,20081121,205200,141.16,141.16,141.07,141.07
GBPJPY,20081121,205300,141.08,141.08,140.99,141.02
GBPJPY,20081121,205400,141.01,141.07,140.94,141.00
GBPJPY,20081121,205500,141.02,141.10,141.02,141.10
GBPJPY,20081121,205600,141.09,141.18,141.08,141.11
GBPJPY,20081121,205700,141.07,141.15,141.06,141.13
GBPJPY,20081121,205800,141.12,141.12,141.01,141.01
GBPJPY,20081121,205900,140.99,140.99,140.78,140.78
GBPJPY,20081121,210000,140.80,140.83,140.73,140.74
GBPJPY,20081121,210100,140.76,140.91,140.73,140.90
GBPJPY,20081121,210200,140.88,140.88,140.79,140.85
GBPJPY,20081121,210300,140.86,140.93,140.86,140.93
GBPJPY,20081121,210400,140.96,141.24,140.96,141.24
GBPJPY,20081121,210500,141.21,141.21,141.13,141.16
GBPJPY,20081121,210600,141.19,141.25,141.19,141.24
GBPJPY,20081121,210700,141.22,141.34,141.10,141.34
GBPJPY,20081121,210800,141.32,141.50,141.24,141.50
GBPJPY,20081121,210900,141.49,141.49,141.34,141.41
GBPJPY,20081121,211000,141.44,141.52,141.40,141.40
GBPJPY,20081121,211100,141.39,141.39,141.21,141.21
GBPJPY,20081121,211200,141.19,141.44,141.19,141.44
GBPJPY,20081121,211300,141.43,141.57,141.43,141.57
GBPJPY,20081121,211400,141.60,141.61,141.43,141.56
GBPJPY,20081121,211500,141.57,141.79,141.57,141.76
GBPJPY,20081121,211600,141.73,141.82,141.70,141.72
GBPJPY,20081121,211700,141.69,141.71,141.53,141.71
GBPJPY,20081121,211800,141.62,141.66,141.46,141.46
GBPJPY,20081121,211900,141.45,141.60,141.44,141.59
GBPJPY,20081121,212000,141.60,141.84,141.60,141.81
GBPJPY,20081121,212100,141.76,141.76,141.57,141.59
GBPJPY,20081121,212200,141.61,141.71,141.61,141.68
GBPJPY,20081121,212300,141.65,141.65,141.49,141.49
GBPJPY,20081121,212400,141.46,141.52,141.38,141.43
GBPJPY,20081121,212500,141.44,141.62,141.44,141.62
GBPJPY,20081121,212600,141.63,141.74,141.54,141.68
GBPJPY,20081121,212700,141.70,141.88,141.69,141.88
GBPJPY,20081121,212800,141.89,141.90,141.75,141.81
GBPJPY,20081121,212900,141.85,141.91,141.85,141.88
GBPJPY,20081121,213000,141.82,141.93,141.80,141.91
GBPJPY,20081121,213100,141.90,141.90,141.72,141.72
GBPJPY,20081121,213200,141.73,141.90,141.73,141.88
GBPJPY,20081121,213300,141.91,142.09,141.91,142.07
GBPJPY,20081121,213400,142.09,142.22,142.09,142.16
GBPJPY,20081121,213500,142.15,142.19,142.11,142.14
GBPJPY,20081121,213600,142.12,142.17,141.97,141.97
GBPJPY,20081121,213700,141.96,142.17,141.96,142.17
GBPJPY,20081121,213800,142.18,142.38,142.18,142.35
GBPJPY,20081121,213900,142.36,142.56,142.36,142.54
GBPJPY,20081121,214000,142.53,142.53,142.32,142.35
GBPJPY,20081121,214100,142.36,142.40,142.28,142.32
GBPJPY,20081121,214200,142.34,142.36,141.99,141.99
GBPJPY,20081121,214300,141.97,142.18,141.97,142.18
GBPJPY,20081121,214400,142.17,142.26,142.13,142.21
GBPJPY,20081121,214500,142.18,142.18,142.04,142.04
GBPJPY,20081121,214600,142.06,142.09,141.96,141.98
GBPJPY,20081121,214700,142.01,142.19,141.97,142.13
GBPJPY,20081121,214800,142.12,142.22,142.06,142.17
GBPJPY,20081121,214900,142.20,142.25,142.07,142.09
GBPJPY,20081121,215000,142.10,142.20,142.10,142.15
GBPJPY,20081121,215100,142.16,142.18,142.07,142.18
GBPJPY,20081121,215200,142.16,142.19,142.10,142.19
GBPJPY,20081121,215300,142.20,142.28,142.20,142.25
GBPJPY,20081121,215400,142.24,142.28,142.24,142.26
GBPJPY,20081121,215500,142.25,142.35,142.22,142.35
GBPJPY,20081121,215600,142.36,142.47,142.36,142.44
GBPJPY,20081121,215700,142.43,142.50,142.39,142.50
GBPJPY,20081121,215800,142.51,142.62,142.51,142.62
GBPJPY,20081121,215900,142.63,142.68,142.62,142.68
GBPJPY,20081121,220000,142.67,142.69,142.63,142.64
CHFJPY,20081121,000100,76.92,76.92,76.87,76.87
CHFJPY,20081121,000200,76.87,76.87,76.86,76.86
CHFJPY,20081121,000300,76.85,76.85,76.80,76.82
CHFJPY,20081121,000400,76.86,76.86,76.84,76.85
CHFJPY,20081121,000500,76.86,76.86,76.85,76.86
CHFJPY,20081121,000600,76.87,76.89,76.87,76.88
CHFJPY,20081121,000700,76.89,76.93,76.88,76.93
CHFJPY,20081121,000800,76.94,76.94,76.92,76.92
CHFJPY,20081121,000900,76.93,76.93,76.92,76.92
CHFJPY,20081121,001000,76.94,76.98,76.93,76.98
CHFJPY,20081121,001100,76.99,77.05,76.97,77.05
CHFJPY,20081121,001200,77.06,77.08,77.05,77.07
CHFJPY,20081121,001300,77.09,77.12,77.03,77.03
CHFJPY,20081121,001400,77.01,77.01,76.97,76.97
CHFJPY,20081121,001500,76.98,77.00,76.98,77.00
CHFJPY,20081121,001600,76.99,77.00,76.99,77.00
CHFJPY,20081121,001700,76.99,77.01,76.99,77.01
CHFJPY,20081121,001800,77.02,77.02,77.02,77.02
CHFJPY,20081121,001900,77.03,77.03,77.02,77.02
CHFJPY,20081121,002000,77.03,77.04,76.99,76.99
CHFJPY,20081121,002100,77.00,77.00,76.97,76.97
CHFJPY,20081121,002200,76.99,77.01,76.99,77.00
CHFJPY,20081121,002300,77.01,77.03,77.00,77.00
CHFJPY,20081121,002400,76.99,77.01,76.99,77.01
CHFJPY,20081121,002500,77.02,77.02,76.98,77.00
CHFJPY,20081121,002600,77.01,77.01,77.00,77.00
CHFJPY,20081121,002700,76.99,77.00,76.96,76.96
CHFJPY,20081121,002800,76.95,76.95,76.92,76.92
CHFJPY,20081121,002900,76.93,76.93,76.92,76.93
CHFJPY,20081121,003000,76.92,76.95,76.91,76.95
CHFJPY,20081121,003100,76.94,76.94,76.92,76.92
CHFJPY,20081121,003200,76.91,76.91,76.86,76.86
CHFJPY,20081121,003300,76.84,76.84,76.80,76.81
CHFJPY,20081121,003400,76.80,76.80,76.75,76.75
CHFJPY,20081121,003500,76.74,76.75,76.72,76.74
CHFJPY,20081121,003600,76.75,76.75,76.69,76.69
CHFJPY,20081121,003700,76.68,76.69,76.68,76.69
CHFJPY,20081121,003800,76.68,76.70,76.67,76.67
CHFJPY,20081121,003900,76.66,76.70,76.66,76.66
CHFJPY,20081121,004000,76.67,76.68,76.62,76.62
CHFJPY,20081121,004100,76.59,76.59,76.50,76.53
CHFJPY,20081121,004200,76.52,76.53,76.51,76.53
CHFJPY,20081121,004300,76.54,76.58,76.54,76.56
CHFJPY,20081121,004400,76.58,76.60,76.53,76.56
CHFJPY,20081121,004500,76.55,76.57,76.53,76.57
CHFJPY,20081121,004600,76.56,76.56,76.50,76.50
CHFJPY,20081121,004700,76.49,76.54,76.46,76.54
CHFJPY,20081121,004800,76.53,76.53,76.47,76.49
CHFJPY,20081121,004900,76.48,76.51,76.48,76.51
CHFJPY,20081121,005000,76.52,76.58,76.52,76.56
CHFJPY,20081121,005100,76.55,76.59,76.54,76.59
CHFJPY,20081121,005200,76.62,76.71,76.62,76.64
CHFJPY,20081121,005300,76.62,76.66,76.61,76.66
CHFJPY,20081121,005400,76.67,76.67,76.63,76.64
CHFJPY,20081121,005500,76.65,76.66,76.61,76.62
CHFJPY,20081121,005600,76.63,76.65,76.63,76.65
CHFJPY,20081121,005700,76.65,76.69,76.65,76.68
CHFJPY,20081121,005800,76.67,76.70,76.67,76.70
CHFJPY,20081121,005900,76.71,76.72,76.70,76.72
CHFJPY,20081121,010000,76.73,76.73,76.69,76.70
CHFJPY,20081121,010100,76.71,76.72,76.66,76.67
CHFJPY,20081121,010200,76.68,76.71,76.68,76.69
CHFJPY,20081121,010300,76.70,76.73,76.70,76.73
CHFJPY,20081121,010400,76.74,76.74,76.68,76.69
CHFJPY,20081121,010500,76.70,76.77,76.70,76.76
CHFJPY,20081121,010600,76.78,76.84,76.78,76.83
CHFJPY,20081121,010700,76.84,76.87,76.83,76.85
CHFJPY,20081121,010800,76.84,76.89,76.84,76.85
CHFJPY,20081121,010900,76.84,76.85,76.82,76.85
CHFJPY,20081121,011000,76.84,76.86,76.83,76.85
CHFJPY,20081121,011100,76.81,76.81,76.79,76.81
CHFJPY,20081121,011200,76.82,76.84,76.80,76.80
CHFJPY,20081121,011300,76.79,76.82,76.78,76.82
CHFJPY,20081121,011400,76.81,76.81,76.75,76.75
CHFJPY,20081121,011500,76.74,76.74,76.65,76.65
CHFJPY,20081121,011600,76.66,76.67,76.63,76.63
CHFJPY,20081121,011700,76.62,76.65,76.62,76.65
CHFJPY,20081121,011800,76.66,76.67,76.59,76.59
CHFJPY,20081121,011900,76.61,76.62,76.61,76.62
CHFJPY,20081121,012000,76.61,76.61,76.55,76.56
CHFJPY,20081121,012100,76.57,76.63,76.57,76.61
CHFJPY,20081121,012200,76.62,76.66,76.62,76.65
CHFJPY,20081121,012300,76.66,76.66,76.61,76.64
CHFJPY,20081121,012400,76.65,76.66,76.64,76.66
CHFJPY,20081121,012500,76.65,76.65,76.61,76.61
CHFJPY,20081121,012600,76.62,76.62,76.58,76.58
CHFJPY,20081121,012700,76.59,76.66,76.59,76.66
CHFJPY,20081121,012800,76.65,76.70,76.64,76.70
CHFJPY,20081121,012900,76.69,76.72,76.69,76.72
CHFJPY,20081121,013000,76.71,76.71,76.69,76.71
CHFJPY,20081121,013100,76.72,76.72,76.69,76.70
CHFJPY,20081121,013200,76.71,76.72,76.71,76.72
CHFJPY,20081121,013300,76.73,76.75,76.72,76.75
CHFJPY,20081121,013400,76.74,76.82,76.74,76.82
CHFJPY,20081121,013500,76.83,76.84,76.79,76.79
CHFJPY,20081121,013600,76.80,76.83,76.79,76.82
CHFJPY,20081121,013700,76.80,76.80,76.76,76.77
CHFJPY,20081121,013800,76.76,76.77,76.72,76.74
CHFJPY,20081121,013900,76.75,76.80,76.74,76.80
CHFJPY,20081121,014000,76.79,76.81,76.79,76.81
CHFJPY,20081121,014100,76.80,76.81,76.79,76.79
CHFJPY,20081121,014200,76.78,76.80,76.77,76.80
CHFJPY,20081121,014300,76.81,76.83,76.78,76.81
CHFJPY,20081121,014400,76.82,76.82,76.80,76.82
CHFJPY,20081121,014500,76.83,76.85,76.81,76.81
CHFJPY,20081121,014600,76.82,76.86,76.82,76.86
CHFJPY,20081121,014700,76.85,76.85,76.82,76.84
CHFJPY,20081121,014800,76.85,76.86,76.85,76.86
CHFJPY,20081121,014900,76.85,76.85,76.82,76.84
CHFJPY,20081121,015000,76.85,76.88,76.85,76.88
CHFJPY,20081121,015100,76.87,76.89,76.86,76.89
CHFJPY,20081121,015200,76.90,76.97,76.90,76.97
CHFJPY,20081121,015300,76.96,76.97,76.96,76.96
CHFJPY,20081121,015400,76.97,77.00,76.97,76.99
CHFJPY,20081121,015500,76.98,76.98,76.90,76.90
CHFJPY,20081121,015600,76.89,76.89,76.81,76.81
CHFJPY,20081121,015700,76.80,76.80,76.78,76.79
CHFJPY,20081121,015800,76.78,76.78,76.72,76.72
CHFJPY,20081121,015900,76.71,76.75,76.69,76.75
CHFJPY,20081121,020000,76.73,76.73,76.71,76.71
CHFJPY,20081121,020100,76.70,76.73,76.70,76.72
CHFJPY,20081121,020200,76.73,76.74,76.73,76.73
CHFJPY,20081121,020300,76.74,76.78,76.74,76.78
CHFJPY,20081121,020400,76.77,76.81,76.76,76.81
CHFJPY,20081121,020500,76.82,76.89,76.81,76.89
CHFJPY,20081121,020600,76.88,76.88,76.82,76.82
CHFJPY,20081121,020700,76.81,76.88,76.78,76.88
CHFJPY,20081121,020800,76.87,76.89,76.86,76.89
CHFJPY,20081121,020900,76.88,76.88,76.86,76.88
CHFJPY,20081121,021000,76.87,76.88,76.85,76.87
CHFJPY,20081121,021100,76.88,76.88,76.87,76.88
CHFJPY,20081121,021200,76.89,76.90,76.87,76.90
CHFJPY,20081121,021300,76.91,76.91,76.87,76.87
CHFJPY,20081121,021400,76.86,76.88,76.86,76.87
CHFJPY,20081121,021500,76.86,76.86,76.84,76.84
CHFJPY,20081121,021600,76.85,76.85,76.82,76.82
CHFJPY,20081121,021700,76.83,76.84,76.82,76.83
CHFJPY,20081121,021800,76.84,76.85,76.81,76.82
CHFJPY,20081121,021900,76.81,76.84,76.81,76.84
CHFJPY,20081121,022000,76.83,76.86,76.80,76.85
CHFJPY,20081121,022100,76.84,76.88,76.83,76.88
CHFJPY,20081121,022200,76.87,76.87,76.86,76.86
CHFJPY,20081121,022300,76.87,76.89,76.87,76.89
CHFJPY,20081121,022400,76.90,76.91,76.89,76.90
CHFJPY,20081121,022500,76.91,76.92,76.91,76.92
CHFJPY,20081121,022600,76.91,76.91,76.90,76.90
CHFJPY,20081121,022700,76.89,76.90,76.89,76.89
CHFJPY,20081121,022800,76.90,76.91,76.90,76.91
CHFJPY,20081121,022900,76.91,76.91,76.91,76.91
CHFJPY,20081121,023000,76.92,76.94,76.92,76.94
CHFJPY,20081121,023100,76.93,76.93,76.92,76.92
CHFJPY,20081121,023200,76.91,76.91,76.88,76.88
CHFJPY,20081121,023300,76.89,76.89,76.88,76.89
CHFJPY,20081121,023400,76.90,76.90,76.87,76.87
CHFJPY,20081121,023500,76.86,76.88,76.85,76.85
CHFJPY,20081121,023600,76.84,76.85,76.83,76.84
CHFJPY,20081121,023700,76.85,76.87,76.84,76.87
CHFJPY,20081121,023800,76.88,76.92,76.88,76.92
CHFJPY,20081121,023900,76.93,76.94,76.91,76.93
CHFJPY,20081121,024000,76.94,76.94,76.93,76.93
CHFJPY,20081121,024100,76.94,76.95,76.94,76.95
CHFJPY,20081121,024200,76.96,76.98,76.90,76.91
CHFJPY,20081121,024300,76.92,76.93,76.90,76.92
CHFJPY,20081121,024400,76.91,76.94,76.91,76.94
CHFJPY,20081121,024500,76.95,76.97,76.95,76.97
CHFJPY,20081121,024600,76.96,76.97,76.92,76.93
CHFJPY,20081121,024700,76.92,76.93,76.92,76.93
CHFJPY,20081121,024800,76.94,76.96,76.94,76.95
CHFJPY,20081121,024900,76.94,76.94,76.93,76.93
CHFJPY,20081121,025000,76.93,76.93,76.92,76.93
CHFJPY,20081121,025100,76.92,76.92,76.91,76.91
CHFJPY,20081121,025200,76.92,76.97,76.92,76.97
CHFJPY,20081121,025300,76.96,76.96,76.94,76.94
CHFJPY,20081121,025400,76.95,76.95,76.95,76.95
CHFJPY,20081121,025500,76.95,76.96,76.95,76.96
CHFJPY,20081121,025600,76.95,76.95,76.89,76.91
CHFJPY,20081121,025700,76.90,76.91,76.88,76.91
CHFJPY,20081121,025800,76.92,76.92,76.88,76.89
CHFJPY,20081121,025900,76.90,76.91,76.89,76.89
CHFJPY,20081121,030000,76.90,76.90,76.88,76.88
CHFJPY,20081121,030100,76.89,76.89,76.88,76.88
CHFJPY,20081121,030200,76.87,76.88,76.86,76.86
CHFJPY,20081121,030300,76.85,76.86,76.84,76.86
CHFJPY,20081121,030400,76.86,76.86,76.85,76.86
CHFJPY,20081121,030500,76.85,76.88,76.83,76.83
CHFJPY,20081121,030600,76.82,76.82,76.78,76.78
CHFJPY,20081121,030700,76.77,76.82,76.77,76.82
CHFJPY,20081121,030800,76.83,76.83,76.78,76.78
CHFJPY,20081121,030900,76.79,76.83,76.78,76.79
CHFJPY,20081121,031000,76.78,76.82,76.78,76.82
CHFJPY,20081121,031100,76.83,76.92,76.83,76.92
CHFJPY,20081121,031200,76.91,76.92,76.88,76.88
CHFJPY,20081121,031300,76.89,76.89,76.85,76.86
CHFJPY,20081121,031400,76.84,76.86,76.83,76.86
CHFJPY,20081121,031500,76.85,76.87,76.84,76.86
CHFJPY,20081121,031600,76.87,76.97,76.87,76.95
CHFJPY,20081121,031700,76.96,77.09,76.96,77.08
CHFJPY,20081121,031800,77.07,77.07,77.01,77.01
CHFJPY,20081121,031900,77.02,77.02,77.00,77.00
CHFJPY,20081121,032000,76.99,76.99,76.97,76.98
CHFJPY,20081121,032100,77.00,77.00,76.98,76.99
CHFJPY,20081121,032200,77.00,77.00,76.99,77.00
CHFJPY,20081121,032300,77.01,77.05,77.01,77.03
CHFJPY,20081121,032400,77.02,77.02,77.00,77.00
CHFJPY,20081121,032500,77.01,77.03,77.01,77.01
CHFJPY,20081121,032600,77.02,77.02,77.01,77.01
CHFJPY,20081121,032700,77.02,77.05,77.01,77.01
CHFJPY,20081121,032800,77.03,77.06,77.03,77.05
CHFJPY,20081121,032900,77.06,77.08,77.06,77.08
CHFJPY,20081121,033000,77.07,77.08,77.06,77.06
CHFJPY,20081121,033100,77.05,77.05,76.99,77.00
CHFJPY,20081121,033200,77.01,77.01,76.99,77.00
CHFJPY,20081121,033300,76.99,76.99,76.97,76.97
CHFJPY,20081121,033400,76.96,76.96,76.94,76.95
CHFJPY,20081121,033500,76.94,76.94,76.93,76.94
CHFJPY,20081121,033600,76.95,76.97,76.95,76.97
CHFJPY,20081121,033700,76.98,76.98,76.96,76.96
CHFJPY,20081121,033800,76.95,76.95,76.93,76.94
CHFJPY,20081121,033900,76.95,76.97,76.95,76.96
CHFJPY,20081121,034000,76.97,76.97,76.95,76.95
CHFJPY,20081121,034100,76.96,76.97,76.95,76.97
CHFJPY,20081121,034200,76.96,76.96,76.94,76.95
CHFJPY,20081121,034300,76.96,76.96,76.94,76.95
CHFJPY,20081121,034400,76.94,76.95,76.94,76.94
CHFJPY,20081121,034500,76.95,76.95,76.94,76.95
CHFJPY,20081121,034600,76.96,76.97,76.96,76.96
CHFJPY,20081121,034700,76.97,76.97,76.96,76.96
CHFJPY,20081121,034800,76.97,77.02,76.97,77.02
CHFJPY,20081121,034900,77.01,77.01,76.88,76.88
CHFJPY,20081121,035000,76.90,76.96,76.90,76.94
CHFJPY,20081121,035100,76.95,76.96,76.94,76.95
CHFJPY,20081121,035200,76.96,76.97,76.95,76.96
CHFJPY,20081121,035300,76.97,76.97,76.94,76.94
CHFJPY,20081121,035400,76.95,76.97,76.94,76.97
CHFJPY,20081121,035500,76.96,76.96,76.94,76.94
CHFJPY,20081121,035600,76.95,76.95,76.94,76.94
CHFJPY,20081121,035700,76.95,76.96,76.95,76.96
CHFJPY,20081121,035800,76.97,77.00,76.97,76.99
CHFJPY,20081121,035900,77.00,77.00,77.00,77.00
CHFJPY,20081121,040000,77.00,77.00,76.98,76.98
CHFJPY,20081121,040100,76.95,76.98,76.95,76.98
CHFJPY,20081121,040200,76.99,77.01,76.99,77.00
CHFJPY,20081121,040300,77.01,77.02,77.00,77.01
CHFJPY,20081121,040400,77.02,77.02,77.00,77.00
CHFJPY,20081121,040500,77.01,77.03,77.01,77.03
CHFJPY,20081121,040600,77.02,77.02,77.01,77.01
CHFJPY,20081121,040700,77.00,77.01,77.00,77.00
CHFJPY,20081121,040800,76.99,77.01,76.97,76.99
CHFJPY,20081121,040900,77.00,77.00,76.99,76.99
CHFJPY,20081121,041000,76.98,76.98,76.97,76.97
CHFJPY,20081121,041100,76.96,76.98,76.96,76.96
CHFJPY,20081121,041200,76.95,76.95,76.94,76.94
CHFJPY,20081121,041300,76.95,76.95,76.94,76.94
CHFJPY,20081121,041400,76.93,76.94,76.92,76.94
CHFJPY,20081121,041500,76.95,76.95,76.95,76.95
CHFJPY,20081121,041600,76.96,76.97,76.95,76.95
CHFJPY,20081121,041700,76.95,76.95,76.95,76.95
CHFJPY,20081121,041800,76.96,76.98,76.95,76.98
CHFJPY,20081121,041900,76.97,76.97,76.95,76.95
CHFJPY,20081121,042000,76.96,76.96,76.95,76.95
CHFJPY,20081121,042100,76.94,76.96,76.94,76.96
CHFJPY,20081121,042200,76.95,76.97,76.95,76.97
CHFJPY,20081121,042300,76.97,76.97,76.96,76.97
CHFJPY,20081121,042400,76.96,76.96,76.95,76.95
CHFJPY,20081121,042500,76.96,76.96,76.96,76.96
CHFJPY,20081121,042600,76.95,76.95,76.92,76.92
CHFJPY,20081121,042700,76.92,76.92,76.92,76.92
CHFJPY,20081121,042800,76.91,76.91,76.78,76.78
CHFJPY,20081121,042900,76.77,76.81,76.77,76.80
CHFJPY,20081121,043000,76.81,76.89,76.81,76.86
CHFJPY,20081121,043100,76.85,76.85,76.83,76.85
CHFJPY,20081121,043200,76.86,76.86,76.81,76.82
CHFJPY,20081121,043300,76.81,76.81,76.78,76.79
CHFJPY,20081121,043400,76.80,76.81,76.79,76.81
CHFJPY,20081121,043500,76.80,76.83,76.79,76.83
CHFJPY,20081121,043600,76.84,76.86,76.84,76.85
CHFJPY,20081121,043700,76.84,76.84,76.81,76.81
CHFJPY,20081121,043800,76.80,76.81,76.80,76.81
CHFJPY,20081121,043900,76.80,76.81,76.76,76.76
CHFJPY,20081121,044000,76.77,76.82,76.77,76.82
CHFJPY,20081121,044100,76.83,76.84,76.82,76.84
CHFJPY,20081121,044200,76.85,76.86,76.85,76.86
CHFJPY,20081121,044300,76.85,76.89,76.84,76.88
CHFJPY,20081121,044400,76.87,76.89,76.87,76.88
CHFJPY,20081121,044500,76.89,76.92,76.87,76.92
CHFJPY,20081121,044600,76.91,76.91,76.89,76.89
CHFJPY,20081121,044700,76.90,76.92,76.90,76.91
CHFJPY,20081121,044800,76.90,76.90,76.89,76.90
CHFJPY,20081121,044900,76.91,76.91,76.89,76.89
CHFJPY,20081121,045000,76.88,76.90,76.88,76.89
CHFJPY,20081121,045100,76.88,76.88,76.87,76.87
CHFJPY,20081121,045200,76.86,76.86,76.83,76.84
CHFJPY,20081121,045300,76.83,76.86,76.83,76.83
CHFJPY,20081121,045400,76.84,76.85,76.83,76.84
CHFJPY,20081121,045500,76.85,76.89,76.85,76.88
CHFJPY,20081121,045600,76.89,76.91,76.88,76.91
CHFJPY,20081121,045700,76.90,76.99,76.90,76.97
CHFJPY,20081121,045800,76.96,76.96,76.93,76.94
CHFJPY,20081121,045900,76.93,76.93,76.92,76.92
CHFJPY,20081121,050000,76.92,76.94,76.92,76.94
CHFJPY,20081121,050100,76.93,76.94,76.92,76.94
CHFJPY,20081121,050200,76.93,76.94,76.93,76.94
CHFJPY,20081121,050300,76.93,76.94,76.93,76.94
CHFJPY,20081121,050400,76.95,77.00,76.95,76.99
CHFJPY,20081121,050500,77.00,77.04,77.00,77.04
CHFJPY,20081121,050600,77.03,77.03,77.01,77.01
CHFJPY,20081121,050700,77.01,77.01,76.97,76.97
CHFJPY,20081121,050800,76.96,76.96,76.94,76.95
CHFJPY,20081121,050900,76.94,76.94,76.92,76.94
CHFJPY,20081121,051000,76.93,76.93,76.91,76.92
CHFJPY,20081121,051100,76.94,76.95,76.94,76.94
CHFJPY,20081121,051200,76.93,76.96,76.93,76.95
CHFJPY,20081121,051300,76.96,76.96,76.94,76.96
CHFJPY,20081121,051400,76.97,77.01,76.96,77.01
CHFJPY,20081121,051500,77.00,77.04,76.99,77.03
CHFJPY,20081121,051600,77.04,77.11,77.04,77.11
CHFJPY,20081121,051700,77.12,77.31,77.12,77.31
CHFJPY,20081121,051800,77.28,77.28,77.22,77.24
CHFJPY,20081121,051900,77.25,77.27,77.23,77.25
CHFJPY,20081121,052000,77.26,77.32,77.26,77.32
CHFJPY,20081121,052100,77.33,77.38,77.30,77.30
CHFJPY,20081121,052200,77.29,77.29,77.25,77.26
CHFJPY,20081121,052300,77.27,77.30,77.25,77.26
CHFJPY,20081121,052400,77.28,77.30,77.28,77.30
CHFJPY,20081121,052500,77.31,77.34,77.30,77.33
CHFJPY,20081121,052600,77.32,77.34,77.29,77.34
CHFJPY,20081121,052700,77.33,77.33,77.27,77.27
CHFJPY,20081121,052800,77.26,77.27,77.25,77.27
CHFJPY,20081121,052900,77.26,77.26,77.20,77.20
CHFJPY,20081121,053000,77.21,77.23,77.17,77.17
CHFJPY,20081121,053100,77.16,77.17,77.15,77.15
CHFJPY,20081121,053200,77.16,77.16,77.04,77.04
CHFJPY,20081121,053300,77.05,77.05,77.03,77.03
CHFJPY,20081121,053400,77.04,77.06,77.03,77.05
CHFJPY,20081121,053500,77.04,77.05,77.03,77.03
CHFJPY,20081121,053600,77.02,77.03,76.98,76.98
CHFJPY,20081121,053700,76.97,77.00,76.94,77.00
CHFJPY,20081121,053800,77.01,77.05,77.00,77.00
CHFJPY,20081121,053900,77.01,77.03,77.00,77.03
CHFJPY,20081121,054000,77.02,77.03,77.01,77.03
CHFJPY,20081121,054100,77.02,77.03,77.02,77.02
CHFJPY,20081121,054200,77.03,77.08,77.02,77.02
CHFJPY,20081121,054300,77.03,77.03,77.02,77.03
CHFJPY,20081121,054400,77.04,77.07,77.04,77.07
CHFJPY,20081121,054500,77.06,77.08,77.06,77.06
CHFJPY,20081121,054600,77.07,77.07,77.07,77.07
CHFJPY,20081121,054700,77.08,77.08,77.05,77.06
CHFJPY,20081121,054800,77.07,77.11,77.07,77.11
CHFJPY,20081121,054900,77.10,77.15,77.10,77.14
CHFJPY,20081121,055000,77.15,77.15,77.14,77.15
CHFJPY,20081121,055100,77.16,77.22,77.15,77.21
CHFJPY,20081121,055200,77.20,77.20,77.15,77.15
CHFJPY,20081121,055300,77.14,77.14,77.10,77.10
CHFJPY,20081121,055400,77.09,77.09,77.03,77.04
CHFJPY,20081121,055500,77.05,77.06,77.03,77.04
CHFJPY,20081121,055600,77.03,77.04,76.99,76.99
CHFJPY,20081121,055700,76.98,77.01,76.98,76.98
CHFJPY,20081121,055800,76.97,76.99,76.97,76.97
CHFJPY,20081121,055900,76.98,77.00,76.98,77.00
CHFJPY,20081121,060000,76.99,77.02,76.99,77.01
CHFJPY,20081121,060100,77.00,77.00,76.98,76.99
CHFJPY,20081121,060200,77.00,77.01,76.99,76.99
CHFJPY,20081121,060300,76.98,76.99,76.96,76.99
CHFJPY,20081121,060400,76.98,76.99,76.97,76.99
CHFJPY,20081121,060500,77.00,77.00,76.92,76.92
CHFJPY,20081121,060600,76.91,76.93,76.85,76.86
CHFJPY,20081121,060700,76.84,76.90,76.83,76.89
CHFJPY,20081121,060800,76.88,76.90,76.88,76.90
CHFJPY,20081121,060900,76.89,76.89,76.86,76.87
CHFJPY,20081121,061000,76.88,76.91,76.88,76.89
CHFJPY,20081121,061100,76.90,76.91,76.89,76.90
CHFJPY,20081121,061200,76.91,76.94,76.91,76.91
CHFJPY,20081121,061300,76.92,76.95,76.92,76.93
CHFJPY,20081121,061400,76.94,76.97,76.93,76.96
CHFJPY,20081121,061500,76.95,76.96,76.92,76.92
CHFJPY,20081121,061600,76.91,76.91,76.87,76.88
CHFJPY,20081121,061700,76.89,76.93,76.89,76.92
CHFJPY,20081121,061800,76.93,76.95,76.93,76.95
CHFJPY,20081121,061900,76.96,76.97,76.94,76.95
CHFJPY,20081121,062000,76.94,76.95,76.93,76.95
CHFJPY,20081121,062100,76.96,76.99,76.95,76.99
CHFJPY,20081121,062200,77.00,77.01,76.99,77.01
CHFJPY,20081121,062300,77.00,77.01,77.00,77.01
CHFJPY,20081121,062400,77.00,77.00,77.00,77.00
CHFJPY,20081121,062500,77.00,77.03,77.00,77.03
CHFJPY,20081121,062600,77.04,77.06,77.04,77.06
CHFJPY,20081121,062700,77.07,77.07,77.05,77.05
CHFJPY,20081121,062800,77.04,77.06,77.04,77.04
CHFJPY,20081121,062900,77.03,77.05,77.03,77.05
CHFJPY,20081121,063000,77.04,77.05,77.04,77.05
CHFJPY,20081121,063100,77.04,77.06,77.04,77.06
CHFJPY,20081121,063200,77.07,77.08,77.07,77.07
CHFJPY,20081121,063300,77.06,77.14,77.06,77.14
CHFJPY,20081121,063400,77.13,77.16,77.12,77.16
CHFJPY,20081121,063500,77.17,77.17,77.17,77.17
CHFJPY,20081121,063600,77.16,77.19,77.15,77.19
CHFJPY,20081121,063700,77.18,77.20,77.17,77.17
CHFJPY,20081121,063800,77.18,77.22,77.18,77.22
CHFJPY,20081121,063900,77.20,77.20,77.19,77.19
CHFJPY,20081121,064000,77.18,77.19,77.17,77.18
CHFJPY,20081121,064100,77.19,77.21,77.19,77.20
CHFJPY,20081121,064200,77.21,77.25,77.20,77.25
CHFJPY,20081121,064300,77.26,77.29,77.26,77.26
CHFJPY,20081121,064400,77.25,77.28,77.25,77.28
CHFJPY,20081121,064500,77.27,77.27,77.19,77.24
CHFJPY,20081121,064600,77.25,77.30,77.25,77.30
CHFJPY,20081121,064700,77.31,77.43,77.31,77.43
CHFJPY,20081121,064800,77.42,77.42,77.39,77.39
CHFJPY,20081121,064900,77.41,77.49,77.41,77.45
CHFJPY,20081121,065000,77.44,77.45,77.41,77.44
CHFJPY,20081121,065100,77.45,77.45,77.45,77.45
CHFJPY,20081121,065200,77.46,77.47,77.44,77.44
CHFJPY,20081121,065300,77.45,77.45,77.38,77.38
CHFJPY,20081121,065400,77.37,77.38,77.35,77.37
CHFJPY,20081121,065500,77.36,77.41,77.36,77.40
CHFJPY,20081121,065600,77.41,77.42,77.41,77.42
CHFJPY,20081121,065700,77.41,77.41,77.36,77.36
CHFJPY,20081121,065800,77.38,77.38,77.36,77.37
CHFJPY,20081121,065900,77.37,77.39,77.37,77.39
CHFJPY,20081121,070000,77.38,77.40,77.37,77.40
CHFJPY,20081121,070100,77.39,77.40,77.39,77.39
CHFJPY,20081121,070200,77.40,77.40,77.35,77.35
CHFJPY,20081121,070300,77.34,77.34,77.28,77.28
CHFJPY,20081121,070400,77.29,77.29,77.28,77.28
CHFJPY,20081121,070500,77.29,77.30,77.28,77.30
CHFJPY,20081121,070600,77.31,77.33,77.31,77.33
CHFJPY,20081121,070700,77.32,77.32,77.30,77.31
CHFJPY,20081121,070800,77.30,77.30,77.28,77.28
CHFJPY,20081121,070900,77.29,77.34,77.29,77.34
CHFJPY,20081121,071000,77.35,77.39,77.33,77.33
CHFJPY,20081121,071100,77.33,77.33,77.33,77.33
CHFJPY,20081121,071200,77.34,77.37,77.34,77.37
CHFJPY,20081121,071300,77.38,77.41,77.38,77.39
CHFJPY,20081121,071400,77.40,77.42,77.40,77.40
CHFJPY,20081121,071500,77.39,77.39,77.36,77.36
CHFJPY,20081121,071600,77.35,77.37,77.34,77.36
CHFJPY,20081121,071700,77.35,77.36,77.33,77.36
CHFJPY,20081121,071800,77.37,77.49,77.37,77.49
CHFJPY,20081121,071900,77.50,77.50,77.45,77.47
CHFJPY,20081121,072000,77.48,77.49,77.47,77.48
CHFJPY,20081121,072100,77.47,77.48,77.45,77.46
CHFJPY,20081121,072200,77.47,77.47,77.41,77.46
CHFJPY,20081121,072300,77.47,77.47,77.46,77.47
CHFJPY,20081121,072400,77.47,77.47,77.46,77.46
CHFJPY,20081121,072500,77.45,77.58,77.45,77.58
CHFJPY,20081121,072600,77.57,77.57,77.54,77.55
CHFJPY,20081121,072700,77.54,77.61,77.54,77.61
CHFJPY,20081121,072800,77.60,77.64,77.60,77.63
CHFJPY,20081121,072900,77.64,77.69,77.64,77.68
CHFJPY,20081121,073000,77.67,77.67,77.61,77.61
CHFJPY,20081121,073100,77.60,77.60,77.51,77.51
CHFJPY,20081121,073200,77.50,77.51,77.47,77.48
CHFJPY,20081121,073300,77.47,77.49,77.47,77.49
CHFJPY,20081121,073400,77.50,77.55,77.50,77.54
CHFJPY,20081121,073500,77.55,77.56,77.54,77.56
CHFJPY,20081121,073600,77.57,77.59,77.56,77.56
CHFJPY,20081121,073700,77.57,77.57,77.54,77.56
CHFJPY,20081121,073800,77.55,77.56,77.54,77.56
CHFJPY,20081121,073900,77.55,77.56,77.53,77.54
CHFJPY,20081121,074000,77.53,77.55,77.52,77.55
CHFJPY,20081121,074100,77.54,77.54,77.51,77.53
CHFJPY,20081121,074200,77.51,77.51,77.45,77.48
CHFJPY,20081121,074300,77.47,77.47,77.45,77.46
CHFJPY,20081121,074400,77.45,77.46,77.45,77.45
CHFJPY,20081121,074500,77.46,77.47,77.41,77.41
CHFJPY,20081121,074600,77.42,77.42,77.34,77.34
CHFJPY,20081121,074700,77.33,77.33,77.31,77.32
CHFJPY,20081121,074800,77.33,77.34,77.29,77.29
CHFJPY,20081121,074900,77.30,77.33,77.29,77.33
CHFJPY,20081121,075000,77.34,77.34,77.25,77.25
CHFJPY,20081121,075100,77.26,77.37,77.26,77.37
CHFJPY,20081121,075200,77.39,77.41,77.36,77.40
CHFJPY,20081121,075300,77.39,77.40,77.39,77.40
CHFJPY,20081121,075400,77.41,77.42,77.41,77.42
CHFJPY,20081121,075500,77.43,77.50,77.43,77.50
CHFJPY,20081121,075600,77.49,77.49,77.42,77.42
CHFJPY,20081121,075700,77.41,77.46,77.41,77.46
CHFJPY,20081121,075800,77.47,77.51,77.47,77.51
CHFJPY,20081121,075900,77.52,77.53,77.52,77.53
CHFJPY,20081121,080000,77.52,77.52,77.44,77.44
CHFJPY,20081121,080100,77.45,77.45,77.42,77.42
CHFJPY,20081121,080200,77.41,77.45,77.39,77.45
CHFJPY,20081121,080300,77.46,77.52,77.46,77.51
CHFJPY,20081121,080400,77.50,77.50,77.46,77.46
CHFJPY,20081121,080500,77.47,77.49,77.45,77.49
CHFJPY,20081121,080600,77.50,77.50,77.48,77.49
CHFJPY,20081121,080700,77.48,77.50,77.46,77.50
CHFJPY,20081121,080800,77.49,77.49,77.47,77.48
CHFJPY,20081121,080900,77.47,77.50,77.46,77.48
CHFJPY,20081121,081000,77.49,77.50,77.48,77.49
CHFJPY,20081121,081100,77.48,77.48,77.45,77.46
CHFJPY,20081121,081200,77.47,77.48,77.46,77.47
CHFJPY,20081121,081300,77.46,77.46,77.44,77.44
CHFJPY,20081121,081400,77.45,77.46,77.45,77.46
CHFJPY,20081121,081500,77.45,77.50,77.45,77.50
CHFJPY,20081121,081600,77.51,77.51,77.50,77.50
CHFJPY,20081121,081700,77.51,77.51,77.50,77.51
CHFJPY,20081121,081800,77.50,77.50,77.47,77.47
CHFJPY,20081121,081900,77.48,77.50,77.47,77.50
CHFJPY,20081121,082000,77.51,77.54,77.50,77.50
CHFJPY,20081121,082100,77.51,77.57,77.51,77.57
CHFJPY,20081121,082200,77.56,77.57,77.56,77.57
CHFJPY,20081121,082300,77.56,77.59,77.56,77.56
CHFJPY,20081121,082400,77.55,77.56,77.47,77.50
CHFJPY,20081121,082500,77.49,77.50,77.48,77.50
CHFJPY,20081121,082600,77.51,77.54,77.50,77.54
CHFJPY,20081121,082700,77.53,77.54,77.52,77.52
CHFJPY,20081121,082800,77.53,77.53,77.51,77.51
CHFJPY,20081121,082900,77.52,77.52,77.48,77.49
CHFJPY,20081121,083000,77.50,77.54,77.50,77.54
CHFJPY,20081121,083100,77.55,77.58,77.54,77.54
CHFJPY,20081121,083200,77.53,77.53,77.46,77.47
CHFJPY,20081121,083300,77.46,77.47,77.45,77.46
CHFJPY,20081121,083400,77.45,77.45,77.44,77.44
CHFJPY,20081121,083500,77.43,77.43,77.38,77.38
CHFJPY,20081121,083600,77.37,77.40,77.37,77.40
CHFJPY,20081121,083700,77.41,77.42,77.40,77.42
CHFJPY,20081121,083800,77.43,77.44,77.42,77.42
CHFJPY,20081121,083900,77.43,77.43,77.42,77.42
CHFJPY,20081121,084000,77.43,77.45,77.42,77.45
CHFJPY,20081121,084100,77.46,77.47,77.44,77.44
CHFJPY,20081121,084200,77.42,77.42,77.40,77.40
CHFJPY,20081121,084300,77.39,77.44,77.39,77.42
CHFJPY,20081121,084400,77.43,77.44,77.41,77.43
CHFJPY,20081121,084500,77.42,77.43,77.40,77.41
CHFJPY,20081121,084600,77.42,77.43,77.39,77.39
CHFJPY,20081121,084700,77.38,77.39,77.36,77.36
CHFJPY,20081121,084800,77.35,77.39,77.35,77.37
CHFJPY,20081121,084900,77.38,77.45,77.38,77.45
CHFJPY,20081121,085000,77.46,77.53,77.46,77.53
CHFJPY,20081121,085100,77.54,77.57,77.53,77.57
CHFJPY,20081121,085200,77.58,77.62,77.58,77.62
CHFJPY,20081121,085300,77.63,77.67,77.63,77.66
CHFJPY,20081121,085400,77.67,77.67,77.61,77.61
CHFJPY,20081121,085500,77.62,77.70,77.60,77.70
CHFJPY,20081121,085600,77.69,77.69,77.53,77.53
CHFJPY,20081121,085700,77.54,77.54,77.45,77.45
CHFJPY,20081121,085800,77.46,77.50,77.44,77.44
CHFJPY,20081121,085900,77.43,77.43,77.39,77.43
CHFJPY,20081121,090000,77.42,77.42,77.30,77.30
CHFJPY,20081121,090100,77.29,77.30,77.24,77.24
CHFJPY,20081121,090200,77.23,77.29,77.23,77.29
CHFJPY,20081121,090300,77.28,77.28,77.26,77.28
CHFJPY,20081121,090400,77.29,77.29,77.24,77.24
CHFJPY,20081121,090500,77.23,77.25,77.22,77.25
CHFJPY,20081121,090600,77.26,77.31,77.26,77.31
CHFJPY,20081121,090700,77.33,77.33,77.32,77.32
CHFJPY,20081121,090800,77.31,77.31,77.28,77.28
CHFJPY,20081121,090900,77.29,77.33,77.29,77.31
CHFJPY,20081121,091000,77.30,77.31,77.25,77.26
CHFJPY,20081121,091100,77.27,77.35,77.26,77.35
CHFJPY,20081121,091200,77.34,77.35,77.30,77.31
CHFJPY,20081121,091300,77.30,77.38,77.30,77.38
CHFJPY,20081121,091400,77.39,77.39,77.37,77.39
CHFJPY,20081121,091500,77.38,77.41,77.38,77.41
CHFJPY,20081121,091600,77.42,77.42,77.39,77.42
CHFJPY,20081121,091700,77.43,77.45,77.37,77.45
CHFJPY,20081121,091800,77.44,77.46,77.42,77.45
CHFJPY,20081121,091900,77.44,77.49,77.44,77.44
CHFJPY,20081121,092000,77.45,77.50,77.45,77.49
CHFJPY,20081121,092100,77.47,77.47,77.39,77.39
CHFJPY,20081121,092200,77.38,77.41,77.38,77.39
CHFJPY,20081121,092300,77.40,77.41,77.39,77.41
CHFJPY,20081121,092400,77.40,77.44,77.40,77.43
CHFJPY,20081121,092500,77.44,77.48,77.44,77.47
CHFJPY,20081121,092600,77.48,77.48,77.39,77.42
CHFJPY,20081121,092700,77.43,77.47,77.43,77.47
CHFJPY,20081121,092800,77.46,77.48,77.45,77.48
CHFJPY,20081121,092900,77.49,77.53,77.49,77.53
CHFJPY,20081121,093000,77.52,77.52,77.48,77.49
CHFJPY,20081121,093100,77.48,77.50,77.45,77.50
CHFJPY,20081121,093200,77.49,77.50,77.49,77.50
CHFJPY,20081121,093300,77.51,77.54,77.51,77.53
CHFJPY,20081121,093400,77.54,77.54,77.51,77.52
CHFJPY,20081121,093500,77.51,77.53,77.51,77.53
CHFJPY,20081121,093600,77.52,77.52,77.50,77.51
CHFJPY,20081121,093700,77.52,77.56,77.52,77.56
CHFJPY,20081121,093800,77.57,77.61,77.57,77.60
CHFJPY,20081121,093900,77.59,77.64,77.58,77.64
CHFJPY,20081121,094000,77.63,77.71,77.63,77.71
CHFJPY,20081121,094100,77.70,77.70,77.66,77.66
CHFJPY,20081121,094200,77.65,77.65,77.61,77.62
CHFJPY,20081121,094300,77.63,77.63,77.62,77.62
CHFJPY,20081121,094400,77.61,77.61,77.58,77.58
CHFJPY,20081121,094500,77.57,77.58,77.53,77.53
CHFJPY,20081121,094600,77.54,77.56,77.53,77.54
CHFJPY,20081121,094700,77.55,77.56,77.51,77.53
CHFJPY,20081121,094800,77.52,77.53,77.51,77.52
CHFJPY,20081121,094900,77.51,77.52,77.51,77.51
CHFJPY,20081121,095000,77.52,77.53,77.51,77.53
CHFJPY,20081121,095100,77.54,77.57,77.54,77.54
CHFJPY,20081121,095200,77.55,77.56,77.55,77.55
CHFJPY,20081121,095300,77.56,77.58,77.55,77.55
CHFJPY,20081121,095400,77.54,77.56,77.54,77.56
CHFJPY,20081121,095500,77.55,77.60,77.55,77.59
CHFJPY,20081121,095600,77.58,77.58,77.55,77.56
CHFJPY,20081121,095700,77.57,77.58,77.57,77.57
CHFJPY,20081121,095800,77.56,77.59,77.56,77.58
CHFJPY,20081121,095900,77.57,77.59,77.57,77.59
CHFJPY,20081121,100000,77.60,77.60,77.58,77.58
CHFJPY,20081121,100100,77.59,77.60,77.58,77.58
CHFJPY,20081121,100200,77.59,77.59,77.58,77.58
CHFJPY,20081121,100300,77.57,77.59,77.56,77.59
CHFJPY,20081121,100400,77.60,77.60,77.56,77.57
CHFJPY,20081121,100500,77.56,77.62,77.56,77.60
CHFJPY,20081121,100600,77.58,77.59,77.56,77.59
CHFJPY,20081121,100700,77.60,77.62,77.60,77.62
CHFJPY,20081121,100800,77.61,77.63,77.61,77.63
CHFJPY,20081121,100900,77.62,77.63,77.62,77.63
CHFJPY,20081121,101000,77.62,77.63,77.61,77.62
CHFJPY,20081121,101100,77.63,77.66,77.63,77.66
CHFJPY,20081121,101200,77.65,77.65,77.63,77.65
CHFJPY,20081121,101300,77.66,77.69,77.65,77.69
CHFJPY,20081121,101400,77.68,77.69,77.68,77.69
CHFJPY,20081121,101500,77.67,77.75,77.67,77.72
CHFJPY,20081121,101600,77.73,77.77,77.73,77.75
CHFJPY,20081121,101700,77.74,77.74,77.73,77.73
CHFJPY,20081121,101800,77.74,77.76,77.74,77.75
CHFJPY,20081121,101900,77.76,77.78,77.76,77.77
CHFJPY,20081121,102000,77.76,77.76,77.75,77.75
CHFJPY,20081121,102100,77.77,77.80,77.77,77.80
CHFJPY,20081121,102200,77.79,77.80,77.78,77.80
CHFJPY,20081121,102300,77.81,77.81,77.77,77.77
CHFJPY,20081121,102400,77.76,77.76,77.75,77.75
CHFJPY,20081121,102500,77.76,77.76,77.75,77.76
CHFJPY,20081121,102600,77.75,77.77,77.75,77.77
CHFJPY,20081121,102700,77.78,77.83,77.78,77.83
CHFJPY,20081121,102800,77.82,77.83,77.80,77.82
CHFJPY,20081121,102900,77.81,77.82,77.81,77.81
CHFJPY,20081121,103000,77.80,77.82,77.80,77.82
CHFJPY,20081121,103100,77.81,77.81,77.81,77.81
CHFJPY,20081121,103200,77.81,77.91,77.81,77.90
CHFJPY,20081121,103300,77.89,77.89,77.86,77.86
CHFJPY,20081121,103400,77.87,77.88,77.86,77.88
CHFJPY,20081121,103500,77.89,77.90,77.86,77.86
CHFJPY,20081121,103600,77.87,77.92,77.86,77.86
CHFJPY,20081121,103700,77.87,77.87,77.86,77.87
CHFJPY,20081121,103800,77.86,77.88,77.86,77.88
CHFJPY,20081121,103900,77.89,77.90,77.86,77.88
CHFJPY,20081121,104000,77.89,77.92,77.89,77.90
CHFJPY,20081121,104100,77.91,77.91,77.85,77.86
CHFJPY,20081121,104200,77.87,77.93,77.87,77.93
CHFJPY,20081121,104300,77.94,77.98,77.94,77.98
CHFJPY,20081121,104400,77.99,78.03,77.98,78.02
CHFJPY,20081121,104500,78.03,78.09,78.03,78.09
CHFJPY,20081121,104600,78.10,78.12,78.06,78.08
CHFJPY,20081121,104700,78.07,78.08,78.06,78.07
CHFJPY,20081121,104800,78.06,78.07,78.03,78.06
CHFJPY,20081121,104900,78.07,78.08,78.06,78.07
CHFJPY,20081121,105000,78.08,78.08,78.07,78.07
CHFJPY,20081121,105100,78.06,78.10,78.04,78.10
CHFJPY,20081121,105200,78.09,78.09,78.06,78.06
CHFJPY,20081121,105300,78.07,78.08,78.06,78.08
CHFJPY,20081121,105400,78.07,78.09,78.07,78.09
CHFJPY,20081121,105500,78.10,78.16,78.09,78.16
CHFJPY,20081121,105600,78.17,78.17,78.12,78.12
CHFJPY,20081121,105700,78.13,78.13,78.09,78.12
CHFJPY,20081121,105800,78.13,78.18,78.13,78.18
CHFJPY,20081121,105900,78.17,78.18,78.16,78.17
CHFJPY,20081121,110000,78.16,78.17,78.07,78.07
CHFJPY,20081121,110100,78.08,78.19,78.08,78.17
CHFJPY,20081121,110200,78.19,78.21,78.19,78.21
CHFJPY,20081121,110300,78.20,78.22,78.18,78.21
CHFJPY,20081121,110400,78.20,78.27,78.19,78.26
CHFJPY,20081121,110500,78.27,78.27,78.23,78.23
CHFJPY,20081121,110600,78.22,78.22,78.14,78.15
CHFJPY,20081121,110700,78.11,78.24,78.11,78.24
CHFJPY,20081121,110800,78.23,78.23,78.21,78.22
CHFJPY,20081121,110900,78.21,78.21,78.18,78.18
CHFJPY,20081121,111000,78.19,78.19,78.11,78.11
CHFJPY,20081121,111100,78.10,78.10,78.07,78.08
CHFJPY,20081121,111200,78.07,78.07,78.06,78.07
CHFJPY,20081121,111300,78.06,78.06,78.03,78.03
CHFJPY,20081121,111400,78.01,78.02,78.00,78.02
CHFJPY,20081121,111500,78.05,78.06,78.03,78.06
CHFJPY,20081121,111600,78.07,78.12,78.07,78.08
CHFJPY,20081121,111700,78.07,78.07,78.03,78.03
CHFJPY,20081121,111800,78.04,78.05,78.03,78.04
CHFJPY,20081121,111900,78.05,78.08,78.05,78.07
CHFJPY,20081121,112000,78.06,78.07,78.06,78.06
CHFJPY,20081121,112100,78.08,78.08,78.03,78.03
CHFJPY,20081121,112200,78.02,78.02,77.93,77.93
CHFJPY,20081121,112300,77.94,77.96,77.93,77.94
CHFJPY,20081121,112400,77.93,77.93,77.86,77.86
CHFJPY,20081121,112500,77.85,77.93,77.85,77.93
CHFJPY,20081121,112600,77.94,77.99,77.94,77.98
CHFJPY,20081121,112700,77.97,78.01,77.97,77.99
CHFJPY,20081121,112800,77.98,78.02,77.98,78.01
CHFJPY,20081121,112900,78.02,78.02,77.98,77.98
CHFJPY,20081121,113000,77.97,77.97,77.94,77.94
CHFJPY,20081121,113100,77.95,77.96,77.93,77.95
CHFJPY,20081121,113200,77.96,77.97,77.94,77.94
CHFJPY,20081121,113300,77.95,77.95,77.92,77.92
CHFJPY,20081121,113400,77.90,77.92,77.90,77.90
CHFJPY,20081121,113500,77.91,77.91,77.90,77.90
CHFJPY,20081121,113600,77.89,77.90,77.86,77.86
CHFJPY,20081121,113700,77.85,77.85,77.81,77.85
CHFJPY,20081121,113800,77.86,77.89,77.83,77.83
CHFJPY,20081121,113900,77.84,77.86,77.83,77.86
CHFJPY,20081121,114000,77.88,77.90,77.88,77.90
CHFJPY,20081121,114100,77.89,77.89,77.87,77.88
CHFJPY,20081121,114200,77.89,77.91,77.89,77.91
CHFJPY,20081121,114300,77.92,77.93,77.92,77.92
CHFJPY,20081121,114400,77.91,77.91,77.90,77.90
CHFJPY,20081121,114500,77.91,77.92,77.90,77.92
CHFJPY,20081121,114600,77.91,77.91,77.89,77.89
CHFJPY,20081121,114700,77.90,77.92,77.90,77.92
CHFJPY,20081121,114800,77.91,77.91,77.88,77.89
CHFJPY,20081121,114900,77.90,77.91,77.89,77.90
CHFJPY,20081121,115000,77.89,77.89,77.86,77.89
CHFJPY,20081121,115100,77.88,77.88,77.86,77.86
CHFJPY,20081121,115200,77.87,77.87,77.85,77.86
CHFJPY,20081121,115300,77.87,77.89,77.87,77.88
CHFJPY,20081121,115400,77.87,77.87,77.87,77.87
CHFJPY,20081121,115500,77.86,77.87,77.83,77.83
CHFJPY,20081121,115600,77.84,77.86,77.84,77.85
CHFJPY,20081121,115700,77.86,77.89,77.86,77.89
CHFJPY,20081121,115800,77.90,77.90,77.90,77.90
CHFJPY,20081121,115900,77.91,77.91,77.90,77.91
CHFJPY,20081121,120000,77.90,77.90,77.89,77.90
CHFJPY,20081121,120100,77.91,77.92,77.89,77.89
CHFJPY,20081121,120200,77.88,77.88,77.85,77.86
CHFJPY,20081121,120300,77.86,77.86,77.86,77.86
CHFJPY,20081121,120400,77.85,77.86,77.82,77.83
CHFJPY,20081121,120500,77.82,77.84,77.80,77.83
CHFJPY,20081121,120600,77.82,77.82,77.76,77.76
CHFJPY,20081121,120700,77.75,77.76,77.75,77.75
CHFJPY,20081121,120800,77.76,77.78,77.75,77.78
CHFJPY,20081121,120900,77.79,77.80,77.79,77.80
CHFJPY,20081121,121000,77.81,77.83,77.80,77.83
CHFJPY,20081121,121100,77.84,77.86,77.83,77.86
CHFJPY,20081121,121200,77.85,77.86,77.84,77.85
CHFJPY,20081121,121300,77.84,77.84,77.83,77.83
CHFJPY,20081121,121400,77.84,77.84,77.82,77.82
CHFJPY,20081121,121500,77.81,77.81,77.70,77.70
CHFJPY,20081121,121600,77.69,77.70,77.64,77.68
CHFJPY,20081121,121700,77.69,77.69,77.64,77.64
CHFJPY,20081121,121800,77.63,77.67,77.63,77.67
CHFJPY,20081121,121900,77.68,77.71,77.67,77.70
CHFJPY,20081121,122000,77.69,77.73,77.69,77.71
CHFJPY,20081121,122100,77.72,77.75,77.72,77.74
CHFJPY,20081121,122200,77.75,77.81,77.75,77.79
CHFJPY,20081121,122300,77.80,77.83,77.79,77.83
CHFJPY,20081121,122400,77.84,77.92,77.84,77.92
CHFJPY,20081121,122500,77.93,77.93,77.89,77.89
CHFJPY,20081121,122600,77.90,77.90,77.80,77.80
CHFJPY,20081121,122700,77.79,77.79,77.76,77.77
CHFJPY,20081121,122800,77.78,77.81,77.78,77.78
CHFJPY,20081121,122900,77.77,77.78,77.75,77.76
CHFJPY,20081121,123000,77.75,77.75,77.72,77.73
CHFJPY,20081121,123100,77.72,77.75,77.72,77.74
CHFJPY,20081121,123200,77.75,77.77,77.74,77.77
CHFJPY,20081121,123300,77.78,77.78,77.76,77.76
CHFJPY,20081121,123400,77.77,77.78,77.76,77.77
CHFJPY,20081121,123500,77.78,77.80,77.77,77.80
CHFJPY,20081121,123600,77.81,77.82,77.81,77.82
CHFJPY,20081121,123700,77.81,77.81,77.79,77.79
CHFJPY,20081121,123800,77.78,77.78,77.72,77.72
CHFJPY,20081121,123900,77.73,77.73,77.67,77.69
CHFJPY,20081121,124000,77.70,77.71,77.61,77.61
CHFJPY,20081121,124100,77.62,77.67,77.61,77.67
CHFJPY,20081121,124200,77.68,77.69,77.66,77.66
CHFJPY,20081121,124300,77.67,77.72,77.67,77.69
CHFJPY,20081121,124400,77.67,77.72,77.67,77.69
CHFJPY,20081121,124500,77.68,77.68,77.64,77.67
CHFJPY,20081121,124600,77.66,77.67,77.65,77.66
CHFJPY,20081121,124700,77.66,77.66,77.61,77.61
CHFJPY,20081121,124800,77.60,77.61,77.59,77.59
CHFJPY,20081121,124900,77.58,77.58,77.54,77.58
CHFJPY,20081121,125000,77.57,77.57,77.50,77.50
CHFJPY,20081121,125100,77.49,77.50,77.42,77.50
CHFJPY,20081121,125200,77.51,77.52,77.49,77.49
CHFJPY,20081121,125300,77.50,77.50,77.46,77.48
CHFJPY,20081121,125400,77.49,77.51,77.49,77.51
CHFJPY,20081121,125500,77.52,77.52,77.49,77.49
CHFJPY,20081121,125600,77.47,77.48,77.46,77.48
CHFJPY,20081121,125700,77.49,77.50,77.48,77.50
CHFJPY,20081121,125800,77.51,77.57,77.51,77.56
CHFJPY,20081121,125900,77.53,77.56,77.51,77.56
CHFJPY,20081121,130000,77.55,77.56,77.52,77.52
CHFJPY,20081121,130100,77.53,77.54,77.52,77.52
CHFJPY,20081121,130200,77.51,77.53,77.51,77.53
CHFJPY,20081121,130300,77.52,77.53,77.51,77.51
CHFJPY,20081121,130400,77.50,77.50,77.44,77.48
CHFJPY,20081121,130500,77.49,77.50,77.48,77.48
CHFJPY,20081121,130600,77.49,77.49,77.45,77.46
CHFJPY,20081121,130700,77.47,77.52,77.47,77.51
CHFJPY,20081121,130800,77.50,77.51,77.48,77.48
CHFJPY,20081121,130900,77.49,77.49,77.47,77.47
CHFJPY,20081121,131000,77.46,77.48,77.46,77.47
CHFJPY,20081121,131100,77.48,77.50,77.48,77.50
CHFJPY,20081121,131200,77.49,77.50,77.49,77.50
CHFJPY,20081121,131300,77.50,77.51,77.50,77.50
CHFJPY,20081121,131400,77.51,77.55,77.51,77.55
CHFJPY,20081121,131500,77.54,77.55,77.54,77.55
CHFJPY,20081121,131600,77.56,77.56,77.56,77.56
CHFJPY,20081121,131700,77.57,77.58,77.56,77.57
CHFJPY,20081121,131800,77.58,77.61,77.58,77.61
CHFJPY,20081121,131900,77.62,77.62,77.58,77.58
CHFJPY,20081121,132000,77.59,77.60,77.58,77.59
CHFJPY,20081121,132100,77.58,77.59,77.58,77.58
CHFJPY,20081121,132200,77.57,77.57,77.55,77.56
CHFJPY,20081121,132300,77.55,77.62,77.55,77.61
CHFJPY,20081121,132400,77.60,77.62,77.60,77.62
CHFJPY,20081121,132500,77.63,77.63,77.62,77.62
CHFJPY,20081121,132600,77.61,77.61,77.55,77.56
CHFJPY,20081121,132700,77.55,77.56,77.53,77.53
CHFJPY,20081121,132800,77.52,77.53,77.51,77.52
CHFJPY,20081121,132900,77.53,77.53,77.49,77.49
CHFJPY,20081121,133000,77.50,77.53,77.50,77.51
CHFJPY,20081121,133100,77.50,77.50,77.38,77.38
CHFJPY,20081121,133200,77.36,77.36,77.33,77.36
CHFJPY,20081121,133300,77.35,77.35,77.30,77.30
CHFJPY,20081121,133400,77.29,77.29,77.27,77.29
CHFJPY,20081121,133500,77.30,77.38,77.29,77.38
CHFJPY,20081121,133600,77.37,77.37,77.34,77.34
CHFJPY,20081121,133700,77.35,77.42,77.35,77.42
CHFJPY,20081121,133800,77.43,77.43,77.38,77.40
CHFJPY,20081121,133900,77.42,77.44,77.42,77.43
CHFJPY,20081121,134000,77.44,77.44,77.39,77.39
CHFJPY,20081121,134100,77.38,77.38,77.36,77.38
CHFJPY,20081121,134200,77.37,77.39,77.37,77.39
CHFJPY,20081121,134300,77.38,77.46,77.38,77.46
CHFJPY,20081121,134400,77.47,77.58,77.47,77.58
CHFJPY,20081121,134500,77.57,77.59,77.55,77.58
CHFJPY,20081121,134600,77.57,77.61,77.52,77.61
CHFJPY,20081121,134700,77.62,77.62,77.51,77.51
CHFJPY,20081121,134800,77.52,77.54,77.50,77.54
CHFJPY,20081121,134900,77.55,77.60,77.55,77.60
CHFJPY,20081121,135000,77.61,77.61,77.56,77.56
CHFJPY,20081121,135100,77.55,77.56,77.51,77.52
CHFJPY,20081121,135200,77.53,77.53,77.53,77.53
CHFJPY,20081121,135300,77.55,77.61,77.55,77.58
CHFJPY,20081121,135400,77.57,77.59,77.56,77.59
CHFJPY,20081121,135500,77.58,77.59,77.58,77.58
CHFJPY,20081121,135600,77.57,77.59,77.57,77.58
CHFJPY,20081121,135700,77.57,77.61,77.57,77.61
CHFJPY,20081121,135800,77.62,77.62,77.59,77.59
CHFJPY,20081121,135900,77.58,77.58,77.56,77.57
CHFJPY,20081121,140000,77.58,77.61,77.58,77.58
CHFJPY,20081121,140100,77.56,77.60,77.56,77.58
CHFJPY,20081121,140200,77.57,77.58,77.56,77.56
CHFJPY,20081121,140300,77.55,77.66,77.55,77.66
CHFJPY,20081121,140400,77.67,77.69,77.64,77.64
CHFJPY,20081121,140500,77.63,77.64,77.61,77.61
CHFJPY,20081121,140600,77.60,77.62,77.58,77.61
CHFJPY,20081121,140700,77.60,77.60,77.56,77.57
CHFJPY,20081121,140800,77.58,77.62,77.58,77.61
CHFJPY,20081121,140900,77.60,77.62,77.53,77.62
CHFJPY,20081121,141000,77.64,77.64,77.59,77.59
CHFJPY,20081121,141100,77.58,77.61,77.58,77.61
CHFJPY,20081121,141200,77.62,77.64,77.59,77.60
CHFJPY,20081121,141300,77.61,77.67,77.61,77.65
CHFJPY,20081121,141400,77.66,77.67,77.65,77.65
CHFJPY,20081121,141500,77.64,77.69,77.60,77.60
CHFJPY,20081121,141600,77.59,77.61,77.56,77.61
CHFJPY,20081121,141700,77.62,77.65,77.60,77.64
CHFJPY,20081121,141800,77.63,77.66,77.62,77.66
CHFJPY,20081121,141900,77.67,77.67,77.66,77.67
CHFJPY,20081121,142000,77.66,77.66,77.62,77.64
CHFJPY,20081121,142100,77.63,77.67,77.62,77.67
CHFJPY,20081121,142200,77.68,77.68,77.63,77.63
CHFJPY,20081121,142300,77.64,77.65,77.62,77.65
CHFJPY,20081121,142400,77.64,77.69,77.64,77.67
CHFJPY,20081121,142500,77.66,77.72,77.65,77.72
CHFJPY,20081121,142600,77.74,77.89,77.74,77.88
CHFJPY,20081121,142700,77.87,77.92,77.85,77.92
CHFJPY,20081121,142800,77.91,77.92,77.88,77.88
CHFJPY,20081121,142900,77.89,77.92,77.86,77.86
CHFJPY,20081121,143000,77.85,77.85,77.80,77.81
CHFJPY,20081121,143100,77.83,77.83,77.79,77.79
CHFJPY,20081121,143200,77.80,77.87,77.80,77.87
CHFJPY,20081121,143300,77.88,77.92,77.87,77.92
CHFJPY,20081121,143400,77.93,78.04,77.93,77.99
CHFJPY,20081121,143500,77.97,77.97,77.91,77.92
CHFJPY,20081121,143600,77.90,77.93,77.89,77.92
CHFJPY,20081121,143700,77.93,78.00,77.93,77.95
CHFJPY,20081121,143800,77.93,77.95,77.90,77.92
CHFJPY,20081121,143900,77.93,77.97,77.92,77.95
CHFJPY,20081121,144000,77.94,78.00,77.94,78.00
CHFJPY,20081121,144100,77.99,78.00,77.95,77.97
CHFJPY,20081121,144200,77.96,77.97,77.95,77.96
CHFJPY,20081121,144300,77.95,77.95,77.91,77.95
CHFJPY,20081121,144400,77.96,78.03,77.96,77.99
CHFJPY,20081121,144500,77.98,77.98,77.84,77.88
CHFJPY,20081121,144600,77.89,77.97,77.89,77.94
CHFJPY,20081121,144700,77.93,77.93,77.85,77.85
CHFJPY,20081121,144800,77.84,77.84,77.76,77.79
CHFJPY,20081121,144900,77.75,77.76,77.71,77.75
CHFJPY,20081121,145000,77.74,77.77,77.73,77.76
CHFJPY,20081121,145100,77.77,77.80,77.76,77.78
CHFJPY,20081121,145200,77.79,77.79,77.66,77.67
CHFJPY,20081121,145300,77.69,77.72,77.69,77.72
CHFJPY,20081121,145400,77.73,77.81,77.72,77.72
CHFJPY,20081121,145500,77.70,77.70,77.61,77.63
CHFJPY,20081121,145600,77.64,77.69,77.61,77.61
CHFJPY,20081121,145700,77.60,77.65,77.59,77.62
CHFJPY,20081121,145800,77.61,77.64,77.61,77.62
CHFJPY,20081121,145900,77.63,77.70,77.63,77.69
CHFJPY,20081121,150000,77.70,77.70,77.61,77.61
CHFJPY,20081121,150100,77.62,77.65,77.61,77.65
CHFJPY,20081121,150200,77.64,77.64,77.59,77.59
CHFJPY,20081121,150300,77.58,77.58,77.54,77.55
CHFJPY,20081121,150400,77.54,77.62,77.54,77.62
CHFJPY,20081121,150500,77.64,77.68,77.64,77.67
CHFJPY,20081121,150600,77.66,77.67,77.58,77.58
CHFJPY,20081121,150700,77.59,77.64,77.57,77.63
CHFJPY,20081121,150800,77.62,77.62,77.55,77.55
CHFJPY,20081121,150900,77.54,77.56,77.50,77.50
CHFJPY,20081121,151000,77.49,77.58,77.44,77.53
CHFJPY,20081121,151100,77.56,77.61,77.56,77.58
CHFJPY,20081121,151200,77.59,77.59,77.57,77.59
CHFJPY,20081121,151300,77.60,77.67,77.60,77.67
CHFJPY,20081121,151400,77.68,77.71,77.68,77.71
CHFJPY,20081121,151500,77.70,77.70,77.61,77.61
CHFJPY,20081121,151600,77.60,77.60,77.56,77.60
CHFJPY,20081121,151700,77.61,77.62,77.59,77.62
CHFJPY,20081121,151800,77.63,77.71,77.63,77.70
CHFJPY,20081121,151900,77.69,77.71,77.69,77.69
CHFJPY,20081121,152000,77.70,77.74,77.70,77.72
CHFJPY,20081121,152100,77.71,77.73,77.67,77.67
CHFJPY,20081121,152200,77.65,77.66,77.64,77.66
CHFJPY,20081121,152300,77.65,77.70,77.65,77.70
CHFJPY,20081121,152400,77.71,77.71,77.68,77.69
CHFJPY,20081121,152500,77.70,77.80,77.70,77.80
CHFJPY,20081121,152600,77.81,77.81,77.77,77.77
CHFJPY,20081121,152700,77.78,77.80,77.78,77.79
CHFJPY,20081121,152800,77.78,77.78,77.74,77.74
CHFJPY,20081121,152900,77.73,77.81,77.72,77.81
CHFJPY,20081121,153000,77.82,77.82,77.80,77.80
CHFJPY,20081121,153100,77.79,77.79,77.77,77.77
CHFJPY,20081121,153200,77.76,77.78,77.72,77.78
CHFJPY,20081121,153300,77.79,77.92,77.79,77.87
CHFJPY,20081121,153400,77.85,77.85,77.77,77.81
CHFJPY,20081121,153500,77.82,77.83,77.78,77.82
CHFJPY,20081121,153600,77.83,77.89,77.83,77.89
CHFJPY,20081121,153700,77.90,77.90,77.83,77.83
CHFJPY,20081121,153800,77.82,77.82,77.72,77.72
CHFJPY,20081121,153900,77.69,77.76,77.69,77.76
CHFJPY,20081121,154000,77.75,77.75,77.62,77.62
CHFJPY,20081121,154100,77.60,77.61,77.56,77.61
CHFJPY,20081121,154200,77.60,77.60,77.57,77.60
CHFJPY,20081121,154300,77.59,77.61,77.50,77.55
CHFJPY,20081121,154400,77.56,77.62,77.53,77.61
CHFJPY,20081121,154500,77.62,77.64,77.59,77.63
CHFJPY,20081121,154600,77.65,77.72,77.65,77.72
CHFJPY,20081121,154700,77.71,77.76,77.70,77.75
CHFJPY,20081121,154800,77.76,77.76,77.72,77.74
CHFJPY,20081121,154900,77.75,77.75,77.71,77.75
CHFJPY,20081121,155000,77.76,77.79,77.68,77.68
CHFJPY,20081121,155100,77.66,77.72,77.66,77.69
CHFJPY,20081121,155200,77.70,77.72,77.65,77.65
CHFJPY,20081121,155300,77.64,77.64,77.59,77.60
CHFJPY,20081121,155400,77.59,77.60,77.53,77.53
CHFJPY,20081121,155500,77.55,77.58,77.53,77.53
CHFJPY,20081121,155600,77.52,77.53,77.49,77.50
CHFJPY,20081121,155700,77.51,77.56,77.49,77.50
CHFJPY,20081121,155800,77.51,77.53,77.50,77.53
CHFJPY,20081121,155900,77.54,77.55,77.48,77.49
CHFJPY,20081121,160000,77.48,77.55,77.48,77.53
CHFJPY,20081121,160100,77.55,77.55,77.50,77.53
CHFJPY,20081121,160200,77.52,77.52,77.45,77.46
CHFJPY,20081121,160300,77.47,77.47,77.36,77.45
CHFJPY,20081121,160400,77.46,77.46,77.39,77.41
CHFJPY,20081121,160500,77.42,77.53,77.42,77.48
CHFJPY,20081121,160600,77.47,77.52,77.47,77.52
CHFJPY,20081121,160700,77.53,77.55,77.49,77.49
CHFJPY,20081121,160800,77.48,77.53,77.48,77.52
CHFJPY,20081121,160900,77.53,77.58,77.53,77.57
CHFJPY,20081121,161000,77.58,77.61,77.56,77.57
CHFJPY,20081121,161100,77.56,77.58,77.54,77.58
CHFJPY,20081121,161200,77.57,77.57,77.54,77.56
CHFJPY,20081121,161300,77.55,77.59,77.53,77.55
CHFJPY,20081121,161400,77.56,77.60,77.53,77.59
CHFJPY,20081121,161500,77.58,77.58,77.52,77.52
CHFJPY,20081121,161600,77.51,77.51,77.46,77.47
CHFJPY,20081121,161700,77.46,77.46,77.44,77.46
CHFJPY,20081121,161800,77.47,77.50,77.47,77.47
CHFJPY,20081121,161900,77.48,77.49,77.44,77.49
CHFJPY,20081121,162000,77.50,77.54,77.47,77.54
CHFJPY,20081121,162100,77.53,77.56,77.49,77.49
CHFJPY,20081121,162200,77.50,77.55,77.50,77.53
CHFJPY,20081121,162300,77.54,77.56,77.52,77.56
CHFJPY,20081121,162400,77.55,77.55,77.53,77.53
CHFJPY,20081121,162500,77.54,77.55,77.50,77.51
CHFJPY,20081121,162600,77.52,77.55,77.42,77.42
CHFJPY,20081121,162700,77.41,77.53,77.41,77.51
CHFJPY,20081121,162800,77.50,77.50,77.47,77.50
CHFJPY,20081121,162900,77.49,77.49,77.41,77.47
CHFJPY,20081121,163000,77.48,77.50,77.39,77.40
CHFJPY,20081121,163100,77.41,77.47,77.41,77.47
CHFJPY,20081121,163200,77.49,77.50,77.46,77.50
CHFJPY,20081121,163300,77.52,77.55,77.52,77.53
CHFJPY,20081121,163400,77.52,77.53,77.49,77.49
CHFJPY,20081121,163500,77.48,77.48,77.40,77.40
CHFJPY,20081121,163600,77.41,77.44,77.40,77.42
CHFJPY,20081121,163700,77.45,77.53,77.45,77.53
CHFJPY,20081121,163800,77.52,77.60,77.52,77.58
CHFJPY,20081121,163900,77.59,77.65,77.59,77.60
CHFJPY,20081121,164000,77.61,77.65,77.60,77.65
CHFJPY,20081121,164100,77.64,77.64,77.58,77.61
CHFJPY,20081121,164200,77.62,77.70,77.62,77.65
CHFJPY,20081121,164300,77.66,77.66,77.61,77.61
CHFJPY,20081121,164400,77.62,77.62,77.58,77.58
CHFJPY,20081121,164500,77.56,77.58,77.49,77.51
CHFJPY,20081121,164600,77.50,77.54,77.50,77.54
CHFJPY,20081121,164700,77.53,77.61,77.52,77.61
CHFJPY,20081121,164800,77.62,77.72,77.62,77.72
CHFJPY,20081121,164900,77.71,77.71,77.64,77.70
CHFJPY,20081121,165000,77.71,77.71,77.67,77.69
CHFJPY,20081121,165100,77.68,77.70,77.67,77.70
CHFJPY,20081121,165200,77.69,77.70,77.65,77.65
CHFJPY,20081121,165300,77.64,77.64,77.59,77.59
CHFJPY,20081121,165400,77.60,77.66,77.60,77.60
CHFJPY,20081121,165500,77.61,77.67,77.57,77.57
CHFJPY,20081121,165600,77.55,77.61,77.52,77.55
CHFJPY,20081121,165700,77.56,77.63,77.56,77.61
CHFJPY,20081121,165800,77.59,77.59,77.50,77.50
CHFJPY,20081121,165900,77.49,77.50,77.46,77.49
CHFJPY,20081121,170000,77.48,77.50,77.44,77.50
CHFJPY,20081121,170100,77.51,77.56,77.51,77.56
CHFJPY,20081121,170200,77.55,77.57,77.53,77.55
CHFJPY,20081121,170300,77.54,77.54,77.40,77.40
CHFJPY,20081121,170400,77.39,77.43,77.39,77.42
CHFJPY,20081121,170500,77.40,77.42,77.35,77.35
CHFJPY,20081121,170600,77.32,77.36,77.28,77.36
CHFJPY,20081121,170700,77.37,77.40,77.32,77.32
CHFJPY,20081121,170800,77.28,77.28,77.16,77.17
CHFJPY,20081121,170900,77.19,77.30,77.16,77.30
CHFJPY,20081121,171000,77.31,77.35,77.31,77.31
CHFJPY,20081121,171100,77.32,77.38,77.32,77.36
CHFJPY,20081121,171200,77.37,77.39,77.35,77.37
CHFJPY,20081121,171300,77.38,77.41,77.35,77.35
CHFJPY,20081121,171400,77.36,77.43,77.36,77.43
CHFJPY,20081121,171500,77.42,77.42,77.37,77.41
CHFJPY,20081121,171600,77.40,77.40,77.37,77.37
CHFJPY,20081121,171700,77.36,77.42,77.36,77.41
CHFJPY,20081121,171800,77.42,77.53,77.42,77.50
CHFJPY,20081121,171900,77.49,77.49,77.43,77.46
CHFJPY,20081121,172000,77.49,77.53,77.49,77.53
CHFJPY,20081121,172100,77.54,77.57,77.49,77.51
CHFJPY,20081121,172200,77.52,77.78,77.52,77.78
CHFJPY,20081121,172300,77.77,77.79,77.73,77.77
CHFJPY,20081121,172400,77.75,77.76,77.68,77.68
CHFJPY,20081121,172500,77.69,77.84,77.69,77.78
CHFJPY,20081121,172600,77.76,77.80,77.75,77.77
CHFJPY,20081121,172700,77.76,77.80,77.76,77.80
CHFJPY,20081121,172800,77.79,77.80,77.77,77.80
CHFJPY,20081121,172900,77.81,77.86,77.81,77.81
CHFJPY,20081121,173000,77.80,77.80,77.74,77.74
CHFJPY,20081121,173100,77.75,77.75,77.72,77.73
CHFJPY,20081121,173200,77.72,77.75,77.71,77.75
CHFJPY,20081121,173300,77.74,77.74,77.69,77.69
CHFJPY,20081121,173400,77.68,77.71,77.61,77.61
CHFJPY,20081121,173500,77.62,77.71,77.62,77.68
CHFJPY,20081121,173600,77.67,77.68,77.64,77.64
CHFJPY,20081121,173700,77.63,77.67,77.61,77.61
CHFJPY,20081121,173800,77.60,77.67,77.59,77.67
CHFJPY,20081121,173900,77.68,77.71,77.68,77.68
CHFJPY,20081121,174000,77.66,77.70,77.66,77.66
CHFJPY,20081121,174100,77.67,77.71,77.67,77.71
CHFJPY,20081121,174200,77.72,77.73,77.71,77.71
CHFJPY,20081121,174300,77.70,77.81,77.70,77.80
CHFJPY,20081121,174400,77.81,77.81,77.75,77.75
CHFJPY,20081121,174500,77.76,77.81,77.76,77.78
CHFJPY,20081121,174600,77.77,77.80,77.76,77.77
CHFJPY,20081121,174700,77.76,77.76,77.73,77.76
CHFJPY,20081121,174800,77.75,77.75,77.72,77.72
CHFJPY,20081121,174900,77.73,77.79,77.73,77.79
CHFJPY,20081121,175000,77.81,77.81,77.75,77.78
CHFJPY,20081121,175100,77.77,77.79,77.74,77.79
CHFJPY,20081121,175200,77.80,77.80,77.74,77.79
CHFJPY,20081121,175300,77.78,77.80,77.77,77.80
CHFJPY,20081121,175400,77.79,77.81,77.74,77.78
CHFJPY,20081121,175500,77.77,77.80,77.76,77.79
CHFJPY,20081121,175600,77.76,77.80,77.76,77.80
CHFJPY,20081121,175700,77.79,77.82,77.78,77.81
CHFJPY,20081121,175800,77.82,77.88,77.82,77.86
CHFJPY,20081121,175900,77.85,77.85,77.80,77.81
CHFJPY,20081121,180000,77.86,77.93,77.86,77.93
CHFJPY,20081121,180100,77.94,77.97,77.92,77.92
CHFJPY,20081121,180200,77.91,77.91,77.82,77.85
CHFJPY,20081121,180300,77.86,77.87,77.85,77.86
CHFJPY,20081121,180400,77.85,77.89,77.85,77.89
CHFJPY,20081121,180500,77.90,78.05,77.90,78.05
CHFJPY,20081121,180600,78.04,78.07,78.04,78.07
CHFJPY,20081121,180700,78.08,78.11,78.07,78.07
CHFJPY,20081121,180800,78.05,78.14,78.04,78.14
CHFJPY,20081121,180900,78.13,78.17,78.08,78.09
CHFJPY,20081121,181000,78.10,78.10,78.04,78.04
CHFJPY,20081121,181100,78.03,78.03,77.97,77.97
CHFJPY,20081121,181200,77.96,77.97,77.95,77.95
CHFJPY,20081121,181300,77.96,78.03,77.96,78.03
CHFJPY,20081121,181400,78.04,78.09,78.04,78.06
CHFJPY,20081121,181500,78.05,78.05,78.02,78.02
CHFJPY,20081121,181600,78.03,78.10,78.03,78.07
CHFJPY,20081121,181700,78.06,78.10,78.06,78.10
CHFJPY,20081121,181800,78.09,78.12,78.08,78.10
CHFJPY,20081121,181900,78.09,78.09,78.06,78.06
CHFJPY,20081121,182000,78.07,78.10,78.06,78.10
CHFJPY,20081121,182100,78.11,78.14,78.09,78.11
CHFJPY,20081121,182200,78.14,78.15,78.11,78.12
CHFJPY,20081121,182300,78.13,78.19,78.13,78.19
CHFJPY,20081121,182400,78.21,78.21,78.05,78.12
CHFJPY,20081121,182500,78.11,78.17,78.08,78.17
CHFJPY,20081121,182600,78.16,78.23,78.16,78.22
CHFJPY,20081121,182700,78.21,78.24,78.19,78.21
CHFJPY,20081121,182800,78.19,78.19,78.16,78.16
CHFJPY,20081121,182900,78.15,78.18,78.12,78.13
CHFJPY,20081121,183000,78.14,78.19,78.14,78.18
CHFJPY,20081121,183100,78.19,78.20,78.11,78.11
CHFJPY,20081121,183200,78.12,78.18,78.12,78.18
CHFJPY,20081121,183300,78.17,78.17,78.11,78.12
CHFJPY,20081121,183400,78.11,78.12,78.10,78.10
CHFJPY,20081121,183500,78.11,78.11,78.08,78.08
CHFJPY,20081121,183600,78.09,78.14,78.09,78.14
CHFJPY,20081121,183700,78.13,78.13,78.08,78.09
CHFJPY,20081121,183800,78.11,78.11,78.06,78.07
CHFJPY,20081121,183900,78.08,78.09,78.03,78.03
CHFJPY,20081121,184000,78.02,78.05,78.02,78.04
CHFJPY,20081121,184100,78.03,78.05,78.02,78.05
CHFJPY,20081121,184200,78.03,78.07,78.02,78.07
CHFJPY,20081121,184300,78.06,78.06,77.97,77.97
CHFJPY,20081121,184400,77.95,77.95,77.94,77.95
CHFJPY,20081121,184500,77.96,78.00,77.96,77.97
CHFJPY,20081121,184600,77.98,78.03,77.98,78.02
CHFJPY,20081121,184700,78.01,78.05,78.01,78.05
CHFJPY,20081121,184800,78.04,78.04,78.03,78.03
CHFJPY,20081121,184900,78.02,78.02,77.95,77.96
CHFJPY,20081121,185000,77.97,77.97,77.89,77.90
CHFJPY,20081121,185100,77.88,77.91,77.86,77.89
CHFJPY,20081121,185200,77.88,77.98,77.88,77.98
CHFJPY,20081121,185300,77.97,77.98,77.97,77.97
CHFJPY,20081121,185400,77.98,77.98,77.96,77.97
CHFJPY,20081121,185500,77.96,77.99,77.96,77.98
CHFJPY,20081121,185600,77.99,78.00,77.98,78.00
CHFJPY,20081121,185700,77.99,77.99,77.94,77.95
CHFJPY,20081121,185800,77.94,77.94,77.92,77.94
CHFJPY,20081121,185900,77.93,77.96,77.92,77.93
CHFJPY,20081121,190000,77.92,77.93,77.90,77.91
CHFJPY,20081121,190100,77.92,77.93,77.89,77.90
CHFJPY,20081121,190200,77.89,77.89,77.81,77.83
CHFJPY,20081121,190300,77.84,77.84,77.83,77.83
CHFJPY,20081121,190400,77.81,77.81,77.75,77.75
CHFJPY,20081121,190500,77.74,77.74,77.64,77.66
CHFJPY,20081121,190600,77.65,77.69,77.65,77.67
CHFJPY,20081121,190700,77.69,77.70,77.68,77.68
CHFJPY,20081121,190800,77.67,77.69,77.59,77.60
CHFJPY,20081121,190900,77.61,77.62,77.54,77.58
CHFJPY,20081121,191000,77.59,77.60,77.58,77.60
CHFJPY,20081121,191100,77.59,77.69,77.59,77.68
CHFJPY,20081121,191200,77.69,77.73,77.69,77.73
CHFJPY,20081121,191300,77.72,77.74,77.68,77.74
CHFJPY,20081121,191400,77.73,77.74,77.69,77.70
CHFJPY,20081121,191500,77.71,77.74,77.71,77.74
CHFJPY,20081121,191600,77.75,77.78,77.75,77.76
CHFJPY,20081121,191700,77.77,77.77,77.74,77.74
CHFJPY,20081121,191800,77.73,77.73,77.69,77.69
CHFJPY,20081121,191900,77.70,77.71,77.70,77.70
CHFJPY,20081121,192000,77.69,77.71,77.68,77.70
CHFJPY,20081121,192100,77.71,77.71,77.63,77.64
CHFJPY,20081121,192200,77.65,77.65,77.57,77.57
CHFJPY,20081121,192300,77.55,77.55,77.50,77.51
CHFJPY,20081121,192400,77.50,77.50,77.43,77.44
CHFJPY,20081121,192500,77.46,77.53,77.44,77.53
CHFJPY,20081121,192600,77.54,77.54,77.52,77.52
CHFJPY,20081121,192700,77.51,77.51,77.44,77.47
CHFJPY,20081121,192800,77.46,77.46,77.44,77.46
CHFJPY,20081121,192900,77.47,77.50,77.47,77.49
CHFJPY,20081121,193000,77.50,77.50,77.48,77.49
CHFJPY,20081121,193100,77.50,77.52,77.50,77.52
CHFJPY,20081121,193200,77.51,77.55,77.50,77.53
CHFJPY,20081121,193300,77.54,77.54,77.52,77.53
CHFJPY,20081121,193400,77.54,77.54,77.52,77.54
CHFJPY,20081121,193500,77.55,77.55,77.49,77.49
CHFJPY,20081121,193600,77.48,77.49,77.48,77.49
CHFJPY,20081121,193700,77.50,77.50,77.46,77.47
CHFJPY,20081121,193800,77.48,77.55,77.48,77.50
CHFJPY,20081121,193900,77.51,77.56,77.51,77.51
CHFJPY,20081121,194000,77.50,77.56,77.50,77.56
CHFJPY,20081121,194100,77.55,77.55,77.51,77.52
CHFJPY,20081121,194200,77.53,77.59,77.53,77.59
CHFJPY,20081121,194300,77.61,77.62,77.61,77.62
CHFJPY,20081121,194400,77.64,77.70,77.64,77.70
CHFJPY,20081121,194500,77.69,77.69,77.64,77.64
CHFJPY,20081121,194600,77.66,77.67,77.64,77.67
CHFJPY,20081121,194700,77.68,77.72,77.68,77.70
CHFJPY,20081121,194800,77.69,77.69,77.67,77.69
CHFJPY,20081121,194900,77.70,77.71,77.69,77.69
CHFJPY,20081121,195000,77.70,77.74,77.70,77.70
CHFJPY,20081121,195100,77.71,77.73,77.70,77.72
CHFJPY,20081121,195200,77.71,77.72,77.69,77.70
CHFJPY,20081121,195300,77.69,77.69,77.63,77.64
CHFJPY,20081121,195400,77.65,77.72,77.65,77.72
CHFJPY,20081121,195500,77.71,77.71,77.69,77.71
CHFJPY,20081121,195600,77.70,77.71,77.70,77.70
CHFJPY,20081121,195700,77.69,77.70,77.60,77.60
CHFJPY,20081121,195800,77.61,77.67,77.61,77.66
CHFJPY,20081121,195900,77.65,77.65,77.60,77.60
CHFJPY,20081121,200000,77.61,77.62,77.56,77.56
CHFJPY,20081121,200100,77.54,77.55,77.52,77.55
CHFJPY,20081121,200200,77.53,77.62,77.53,77.61
CHFJPY,20081121,200300,77.62,77.64,77.57,77.59
CHFJPY,20081121,200400,77.60,77.62,77.58,77.59
CHFJPY,20081121,200500,77.58,77.58,77.54,77.56
CHFJPY,20081121,200600,77.55,77.56,77.52,77.56
CHFJPY,20081121,200700,77.54,77.56,77.53,77.54
CHFJPY,20081121,200800,77.53,77.56,77.53,77.54
CHFJPY,20081121,200900,77.55,77.57,77.55,77.56
CHFJPY,20081121,201000,77.55,77.55,77.50,77.50
CHFJPY,20081121,201100,77.51,77.55,77.51,77.55
CHFJPY,20081121,201200,77.54,77.54,77.51,77.51
CHFJPY,20081121,201300,77.52,77.53,77.51,77.53
CHFJPY,20081121,201400,77.51,77.51,77.50,77.51
CHFJPY,20081121,201500,77.52,77.53,77.49,77.53
CHFJPY,20081121,201600,77.52,77.52,77.47,77.48
CHFJPY,20081121,201700,77.47,77.51,77.45,77.51
CHFJPY,20081121,201800,77.52,77.53,77.51,77.53
CHFJPY,20081121,201900,77.54,77.56,77.54,77.55
CHFJPY,20081121,202000,77.54,77.59,77.54,77.59
CHFJPY,20081121,202100,77.60,77.66,77.58,77.66
CHFJPY,20081121,202200,77.64,77.67,77.63,77.67
CHFJPY,20081121,202300,77.68,77.74,77.68,77.74
CHFJPY,20081121,202400,77.75,77.75,77.70,77.72
CHFJPY,20081121,202500,77.73,77.73,77.71,77.72
CHFJPY,20081121,202600,77.71,77.73,77.68,77.73
CHFJPY,20081121,202700,77.74,77.75,77.64,77.68
CHFJPY,20081121,202800,77.65,77.68,77.64,77.67
CHFJPY,20081121,202900,77.66,77.69,77.63,77.67
CHFJPY,20081121,203000,77.68,77.69,77.66,77.66
CHFJPY,20081121,203100,77.65,77.66,77.64,77.65
CHFJPY,20081121,203200,77.67,77.69,77.67,77.68
CHFJPY,20081121,203300,77.66,77.69,77.66,77.69
CHFJPY,20081121,203400,77.68,77.72,77.68,77.72
CHFJPY,20081121,203500,77.71,77.72,77.70,77.70
CHFJPY,20081121,203600,77.69,77.69,77.61,77.62
CHFJPY,20081121,203700,77.63,77.64,77.61,77.62
CHFJPY,20081121,203800,77.61,77.67,77.61,77.65
CHFJPY,20081121,203900,77.64,77.66,77.62,77.66
CHFJPY,20081121,204000,77.67,77.70,77.64,77.70
CHFJPY,20081121,204100,77.69,77.72,77.67,77.72
CHFJPY,20081121,204200,77.71,77.71,77.68,77.69
CHFJPY,20081121,204300,77.68,77.69,77.65,77.66
CHFJPY,20081121,204400,77.65,77.67,77.62,77.67
CHFJPY,20081121,204500,77.69,77.73,77.67,77.73
CHFJPY,20081121,204600,77.74,77.81,77.74,77.81
CHFJPY,20081121,204700,77.82,77.82,77.78,77.79
CHFJPY,20081121,204800,77.78,77.87,77.78,77.87
CHFJPY,20081121,204900,77.88,77.89,77.81,77.89
CHFJPY,20081121,205000,77.88,77.91,77.87,77.91
CHFJPY,20081121,205100,77.90,77.90,77.81,77.88
CHFJPY,20081121,205200,77.87,77.90,77.85,77.85
CHFJPY,20081121,205300,77.83,77.84,77.82,77.83
CHFJPY,20081121,205400,77.82,77.83,77.79,77.83
CHFJPY,20081121,205500,77.85,77.87,77.84,77.87
CHFJPY,20081121,205600,77.86,77.91,77.86,77.88
CHFJPY,20081121,205700,77.87,77.89,77.86,77.88
CHFJPY,20081121,205800,77.87,77.87,77.82,77.82
CHFJPY,20081121,205900,77.81,77.81,77.72,77.72
CHFJPY,20081121,210000,77.73,77.81,77.72,77.79
CHFJPY,20081121,210100,77.80,77.92,77.80,77.91
CHFJPY,20081121,210200,77.90,77.92,77.88,77.92
CHFJPY,20081121,210300,77.91,77.94,77.91,77.94
CHFJPY,20081121,210400,77.95,78.02,77.92,78.02
CHFJPY,20081121,210500,78.00,78.01,77.97,78.00
CHFJPY,20081121,210600,78.01,78.06,78.01,78.06
CHFJPY,20081121,210700,78.05,78.20,78.05,78.20
CHFJPY,20081121,210800,78.19,78.19,78.14,78.19
CHFJPY,20081121,210900,78.18,78.18,78.06,78.08
CHFJPY,20081121,211000,78.09,78.14,78.07,78.07
CHFJPY,20081121,211100,78.06,78.06,77.99,78.00
CHFJPY,20081121,211200,77.99,78.13,77.99,78.13
CHFJPY,20081121,211300,78.12,78.22,78.12,78.22
CHFJPY,20081121,211400,78.24,78.25,78.12,78.19
CHFJPY,20081121,211500,78.20,78.33,78.20,78.31
CHFJPY,20081121,211600,78.30,78.30,78.17,78.17
CHFJPY,20081121,211700,78.14,78.14,78.07,78.14
CHFJPY,20081121,211800,78.11,78.12,78.07,78.09
CHFJPY,20081121,211900,78.10,78.17,78.10,78.17
CHFJPY,20081121,212000,78.18,78.25,78.18,78.21
CHFJPY,20081121,212100,78.18,78.18,78.13,78.14
CHFJPY,20081121,212200,78.16,78.19,78.16,78.17
CHFJPY,20081121,212300,78.16,78.16,78.08,78.09
CHFJPY,20081121,212400,78.11,78.11,78.06,78.08
CHFJPY,20081121,212500,78.06,78.13,78.05,78.13
CHFJPY,20081121,212600,78.14,78.16,78.09,78.14
CHFJPY,20081121,212700,78.15,78.23,78.14,78.23
CHFJPY,20081121,212800,78.22,78.23,78.14,78.17
CHFJPY,20081121,212900,78.18,78.22,78.18,78.18
CHFJPY,20081121,213000,78.14,78.23,78.14,78.23
CHFJPY,20081121,213100,78.24,78.24,78.12,78.15
CHFJPY,20081121,213200,78.18,78.25,78.17,78.22
CHFJPY,20081121,213300,78.23,78.26,78.18,78.24
CHFJPY,20081121,213400,78.25,78.33,78.25,78.31
CHFJPY,20081121,213500,78.30,78.32,78.27,78.28
CHFJPY,20081121,213600,78.29,78.30,78.19,78.19
CHFJPY,20081121,213700,78.17,78.29,78.17,78.28
CHFJPY,20081121,213800,78.29,78.36,78.28,78.35
CHFJPY,20081121,213900,78.36,78.45,78.36,78.45
CHFJPY,20081121,214000,78.46,78.46,78.36,78.39
CHFJPY,20081121,214100,78.41,78.41,78.36,78.36
CHFJPY,20081121,214200,78.37,78.39,78.18,78.18
CHFJPY,20081121,214300,78.19,78.28,78.19,78.25
CHFJPY,20081121,214400,78.24,78.29,78.23,78.25
CHFJPY,20081121,214500,78.24,78.24,78.19,78.19
CHFJPY,20081121,214600,78.20,78.22,78.16,78.17
CHFJPY,20081121,214700,78.18,78.28,78.17,78.20
CHFJPY,20081121,214800,78.25,78.29,78.20,78.28
CHFJPY,20081121,214900,78.29,78.33,78.24,78.25
CHFJPY,20081121,215000,78.26,78.30,78.25,78.26
CHFJPY,20081121,215100,78.28,78.30,78.23,78.29
CHFJPY,20081121,215200,78.28,78.31,78.25,78.31
CHFJPY,20081121,215300,78.32,78.37,78.32,78.35
CHFJPY,20081121,215400,78.36,78.38,78.36,78.36
CHFJPY,20081121,215500,78.35,78.38,78.34,78.38
CHFJPY,20081121,215600,78.39,78.42,78.39,78.41
CHFJPY,20081121,215700,78.40,78.43,78.38,78.43
CHFJPY,20081121,215800,78.44,78.46,78.44,78.45
CHFJPY,20081121,215900,78.46,78.51,78.46,78.50
CHFJPY,20081121,220000,78.51,78.52,78.49,78.52
USDCAD,20081121,000100,1.2959,1.2959,1.2958,1.2958
USDCAD,20081121,000200,1.2959,1.2966,1.2959,1.2963
USDCAD,20081121,000300,1.2965,1.2965,1.2964,1.2965
USDCAD,20081121,000400,1.2966,1.2969,1.2965,1.2969
USDCAD,20081121,000500,1.2969,1.2969,1.2968,1.2969
USDCAD,20081121,000600,1.2968,1.2969,1.2967,1.2968
USDCAD,20081121,000700,1.2969,1.2971,1.2968,1.2968
USDCAD,20081121,000800,1.2967,1.2969,1.2967,1.2969
USDCAD,20081121,000900,1.2969,1.2969,1.2968,1.2968
USDCAD,20081121,001000,1.2969,1.2969,1.2968,1.2969
USDCAD,20081121,001100,1.2968,1.2969,1.2967,1.2968
USDCAD,20081121,001200,1.2968,1.2968,1.2967,1.2967
USDCAD,20081121,001300,1.2965,1.2965,1.2962,1.2962
USDCAD,20081121,001400,1.2962,1.2963,1.2961,1.2961
USDCAD,20081121,001500,1.2960,1.2961,1.2960,1.2960
USDCAD,20081121,001600,1.2961,1.2961,1.2960,1.2960
USDCAD,20081121,001700,1.2960,1.2960,1.2960,1.2960
USDCAD,20081121,001800,1.2960,1.2960,1.2959,1.2959
USDCAD,20081121,001900,1.2960,1.2960,1.2959,1.2959
USDCAD,20081121,002000,1.2959,1.2959,1.2959,1.2959
USDCAD,20081121,002100,1.2959,1.2959,1.2958,1.2958
USDCAD,20081121,002200,1.2958,1.2959,1.2957,1.2957
USDCAD,20081121,002300,1.2958,1.2958,1.2958,1.2958
USDCAD,20081121,002400,1.2958,1.2958,1.2957,1.2957
USDCAD,20081121,002500,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,002600,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,002700,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,002800,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,002900,1.2958,1.2959,1.2958,1.2958
USDCAD,20081121,003000,1.2958,1.2958,1.2958,1.2958
USDCAD,20081121,003100,1.2958,1.2958,1.2958,1.2958
USDCAD,20081121,003200,1.2958,1.2959,1.2958,1.2959
USDCAD,20081121,003300,1.2959,1.2959,1.2959,1.2959
USDCAD,20081121,003400,1.2958,1.2958,1.2958,1.2958
USDCAD,20081121,003500,1.2958,1.2959,1.2958,1.2958
USDCAD,20081121,003600,1.2958,1.2958,1.2958,1.2958
USDCAD,20081121,003700,1.2958,1.2958,1.2958,1.2958
USDCAD,20081121,003800,1.2959,1.2959,1.2958,1.2959
USDCAD,20081121,003900,1.2959,1.2959,1.2959,1.2959
USDCAD,20081121,004000,1.2959,1.2959,1.2959,1.2959
USDCAD,20081121,004100,1.2959,1.2959,1.2958,1.2959
USDCAD,20081121,004200,1.2959,1.2959,1.2959,1.2959
USDCAD,20081121,004300,1.2959,1.2959,1.2958,1.2958
USDCAD,20081121,004400,1.2958,1.2958,1.2958,1.2958
USDCAD,20081121,004500,1.2959,1.2959,1.2958,1.2958
USDCAD,20081121,004600,1.2959,1.2960,1.2959,1.2959
USDCAD,20081121,004700,1.2960,1.2960,1.2960,1.2960
USDCAD,20081121,004800,1.2961,1.2965,1.2961,1.2962
USDCAD,20081121,004900,1.2962,1.2967,1.2962,1.2967
USDCAD,20081121,005000,1.2968,1.2970,1.2968,1.2968
USDCAD,20081121,005100,1.2967,1.2967,1.2965,1.2965
USDCAD,20081121,005200,1.2966,1.2966,1.2964,1.2964
USDCAD,20081121,005300,1.2964,1.2966,1.2964,1.2966
USDCAD,20081121,005400,1.2965,1.2965,1.2964,1.2964
USDCAD,20081121,005500,1.2963,1.2963,1.2962,1.2962
USDCAD,20081121,005600,1.2961,1.2961,1.2960,1.2960
USDCAD,20081121,005700,1.2960,1.2960,1.2955,1.2955
USDCAD,20081121,005800,1.2956,1.2959,1.2955,1.2955
USDCAD,20081121,005900,1.2955,1.2955,1.2953,1.2953
USDCAD,20081121,010000,1.2952,1.2952,1.2952,1.2952
USDCAD,20081121,010100,1.2952,1.2952,1.2945,1.2950
USDCAD,20081121,010200,1.2950,1.2950,1.2949,1.2950
USDCAD,20081121,010300,1.2949,1.2949,1.2947,1.2947
USDCAD,20081121,010400,1.2947,1.2947,1.2933,1.2933
USDCAD,20081121,010500,1.2931,1.2931,1.2925,1.2925
USDCAD,20081121,010600,1.2924,1.2930,1.2921,1.2930
USDCAD,20081121,010700,1.2928,1.2928,1.2922,1.2922
USDCAD,20081121,010800,1.2922,1.2922,1.2916,1.2916
USDCAD,20081121,010900,1.2917,1.2928,1.2917,1.2928
USDCAD,20081121,011000,1.2928,1.2928,1.2923,1.2927
USDCAD,20081121,011100,1.2931,1.2938,1.2931,1.2938
USDCAD,20081121,011200,1.2939,1.2939,1.2937,1.2937
USDCAD,20081121,011300,1.2938,1.2939,1.2938,1.2939
USDCAD,20081121,011400,1.2939,1.2939,1.2939,1.2939
USDCAD,20081121,011500,1.2940,1.2946,1.2939,1.2939
USDCAD,20081121,011600,1.2938,1.2943,1.2938,1.2943
USDCAD,20081121,011700,1.2944,1.2949,1.2944,1.2949
USDCAD,20081121,011800,1.2951,1.2953,1.2945,1.2946
USDCAD,20081121,011900,1.2947,1.2951,1.2946,1.2949
USDCAD,20081121,012000,1.2950,1.2950,1.2947,1.2948
USDCAD,20081121,012100,1.2948,1.2953,1.2948,1.2948
USDCAD,20081121,012200,1.2949,1.2956,1.2949,1.2953
USDCAD,20081121,012300,1.2954,1.2957,1.2954,1.2957
USDCAD,20081121,012400,1.2958,1.2960,1.2958,1.2959
USDCAD,20081121,012500,1.2959,1.2967,1.2959,1.2967
USDCAD,20081121,012600,1.2970,1.2975,1.2969,1.2975
USDCAD,20081121,012700,1.2976,1.2982,1.2975,1.2980
USDCAD,20081121,012800,1.2978,1.2978,1.2974,1.2976
USDCAD,20081121,012900,1.2976,1.2976,1.2975,1.2975
USDCAD,20081121,013000,1.2975,1.2977,1.2975,1.2977
USDCAD,20081121,013100,1.2977,1.2978,1.2977,1.2978
USDCAD,20081121,013200,1.2978,1.2980,1.2977,1.2980
USDCAD,20081121,013300,1.2979,1.2979,1.2976,1.2979
USDCAD,20081121,013400,1.2980,1.2981,1.2979,1.2979
USDCAD,20081121,013500,1.2978,1.2978,1.2974,1.2974
USDCAD,20081121,013600,1.2973,1.2973,1.2966,1.2969
USDCAD,20081121,013700,1.2970,1.2970,1.2969,1.2969
USDCAD,20081121,013800,1.2969,1.2972,1.2969,1.2972
USDCAD,20081121,013900,1.2973,1.2973,1.2972,1.2972
USDCAD,20081121,014000,1.2973,1.2975,1.2972,1.2975
USDCAD,20081121,014100,1.2974,1.2978,1.2974,1.2978
USDCAD,20081121,014200,1.2978,1.2978,1.2978,1.2978
USDCAD,20081121,014300,1.2978,1.2978,1.2977,1.2977
USDCAD,20081121,014400,1.2977,1.2979,1.2975,1.2979
USDCAD,20081121,014500,1.2980,1.2980,1.2979,1.2980
USDCAD,20081121,014600,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,014700,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,014800,1.2979,1.2979,1.2978,1.2978
USDCAD,20081121,014900,1.2977,1.2980,1.2976,1.2979
USDCAD,20081121,015000,1.2978,1.2980,1.2978,1.2980
USDCAD,20081121,015100,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,015200,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,015300,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,015400,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,015500,1.2980,1.2981,1.2980,1.2981
USDCAD,20081121,015600,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,015700,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,015800,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,015900,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,020000,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,020100,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,020200,1.2980,1.2981,1.2980,1.2981
USDCAD,20081121,020300,1.2981,1.2981,1.2981,1.2981
USDCAD,20081121,020400,1.2957,1.2981,1.2957,1.2979
USDCAD,20081121,020500,1.2979,1.2979,1.2979,1.2979
USDCAD,20081121,020600,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,020700,1.2980,1.2980,1.2979,1.2980
USDCAD,20081121,020800,1.2980,1.2980,1.2980,1.2980
USDCAD,20081121,020900,1.2979,1.2979,1.2979,1.2979
USDCAD,20081121,021000,1.2979,1.2979,1.2979,1.2979
USDCAD,20081121,021100,1.2979,1.2979,1.2979,1.2979
USDCAD,20081121,021200,1.2979,1.2979,1.2979,1.2979
USDCAD,20081121,021300,1.2979,1.2979,1.2979,1.2979
USDCAD,20081121,021400,1.2979,1.2979,1.2979,1.2979
USDCAD,20081121,021500,1.2978,1.2979,1.2976,1.2976
USDCAD,20081121,021600,1.2976,1.2976,1.2973,1.2973
USDCAD,20081121,021700,1.2973,1.2973,1.2973,1.2973
USDCAD,20081121,021800,1.2973,1.2974,1.2973,1.2974
USDCAD,20081121,021900,1.2973,1.2973,1.2973,1.2973
USDCAD,20081121,022000,1.2973,1.2974,1.2973,1.2973
USDCAD,20081121,022100,1.2973,1.2977,1.2973,1.2977
USDCAD,20081121,022200,1.2976,1.2976,1.2971,1.2971
USDCAD,20081121,022300,1.2972,1.2973,1.2972,1.2973
USDCAD,20081121,022400,1.2972,1.2973,1.2970,1.2972
USDCAD,20081121,022500,1.2974,1.2976,1.2974,1.2975
USDCAD,20081121,022600,1.2974,1.2974,1.2972,1.2974
USDCAD,20081121,022700,1.2973,1.2974,1.2971,1.2972
USDCAD,20081121,022800,1.2971,1.2971,1.2970,1.2971
USDCAD,20081121,022900,1.2971,1.2971,1.2971,1.2971
USDCAD,20081121,023000,1.2971,1.2971,1.2971,1.2971
USDCAD,20081121,023100,1.2971,1.2971,1.2971,1.2971
USDCAD,20081121,023200,1.2971,1.2972,1.2970,1.2971
USDCAD,20081121,023300,1.2970,1.2970,1.2970,1.2970
USDCAD,20081121,023400,1.2969,1.2969,1.2969,1.2969
USDCAD,20081121,023500,1.2969,1.2969,1.2969,1.2969
USDCAD,20081121,023600,1.2969,1.2970,1.2969,1.2969
USDCAD,20081121,023700,1.2967,1.2967,1.2963,1.2965
USDCAD,20081121,023800,1.2965,1.2965,1.2964,1.2964
USDCAD,20081121,023900,1.2964,1.2964,1.2961,1.2961
USDCAD,20081121,024000,1.2960,1.2960,1.2957,1.2958
USDCAD,20081121,024100,1.2957,1.2958,1.2957,1.2958
USDCAD,20081121,024200,1.2958,1.2958,1.2955,1.2955
USDCAD,20081121,024300,1.2954,1.2956,1.2953,1.2956
USDCAD,20081121,024400,1.2956,1.2956,1.2956,1.2956
USDCAD,20081121,024500,1.2956,1.2956,1.2956,1.2956
USDCAD,20081121,024600,1.2957,1.2958,1.2954,1.2954
USDCAD,20081121,024700,1.2955,1.2965,1.2955,1.2963
USDCAD,20081121,024800,1.2964,1.2964,1.2962,1.2962
USDCAD,20081121,024900,1.2963,1.2964,1.2963,1.2963
USDCAD,20081121,025000,1.2963,1.2963,1.2963,1.2963
USDCAD,20081121,025100,1.2964,1.2967,1.2964,1.2964
USDCAD,20081121,025200,1.2964,1.2964,1.2964,1.2964
USDCAD,20081121,025300,1.2964,1.2964,1.2964,1.2964
USDCAD,20081121,025400,1.2963,1.2963,1.2963,1.2963
USDCAD,20081121,025500,1.2963,1.2963,1.2963,1.2963
USDCAD,20081121,025600,1.2963,1.2963,1.2963,1.2963
USDCAD,20081121,025700,1.2963,1.2963,1.2962,1.2962
USDCAD,20081121,025800,1.2962,1.2962,1.2962,1.2962
USDCAD,20081121,025900,1.2961,1.2961,1.2958,1.2958
USDCAD,20081121,030000,1.2958,1.2958,1.2958,1.2958
USDCAD,20081121,030100,1.2958,1.2958,1.2956,1.2956
USDCAD,20081121,030200,1.2956,1.2956,1.2956,1.2956
USDCAD,20081121,030300,1.2956,1.2958,1.2956,1.2958
USDCAD,20081121,030400,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,030500,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,030600,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,030700,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,030800,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,030900,1.2957,1.2957,1.2957,1.2957
USDCAD,20081121,031000,1.2957,1.2957,1.2946,1.2946
USDCAD,20081121,031100,1.2945,1.2945,1.2939,1.2941
USDCAD,20081121,031200,1.2942,1.2948,1.2942,1.2946
USDCAD,20081121,031300,1.2947,1.2948,1.2944,1.2945
USDCAD,20081121,031400,1.2945,1.2945,1.2941,1.2945
USDCAD,20081121,031500,1.2946,1.2946,1.2944,1.2944
USDCAD,20081121,031600,1.2945,1.2946,1.2943,1.2944
USDCAD,20081121,031700,1.2943,1.2944,1.2943,1.2944
USDCAD,20081121,031800,1.2943,1.2943,1.2931,1.2931
USDCAD,20081121,031900,1.2930,1.2930,1.2928,1.2928
USDCAD,20081121,032000,1.2929,1.2931,1.2929,1.2930
USDCAD,20081121,032100,1.2930,1.2932,1.2930,1.2931
USDCAD,20081121,032200,1.2931,1.2931,1.2930,1.2930
USDCAD,20081121,032300,1.2930,1.2930,1.2930,1.2930
USDCAD,20081121,032400,1.2930,1.2930,1.2929,1.2929
USDCAD,20081121,032500,1.2928,1.2928,1.2916,1.2917
USDCAD,20081121,032600,1.2918,1.2923,1.2918,1.2918
USDCAD,20081121,032700,1.2917,1.2922,1.2917,1.2922
USDCAD,20081121,032800,1.2922,1.2923,1.2922,1.2923
USDCAD,20081121,032900,1.2922,1.2922,1.2921,1.2921
USDCAD,20081121,033000,1.2922,1.2923,1.2922,1.2922
USDCAD,20081121,033100,1.2921,1.2921,1.2915,1.2921
USDCAD,20081121,033200,1.2920,1.2921,1.2920,1.2920
USDCAD,20081121,033300,1.2920,1.2923,1.2919,1.2923
USDCAD,20081121,033400,1.2923,1.2923,1.2922,1.2922
USDCAD,20081121,033500,1.2923,1.2924,1.2923,1.2924
USDCAD,20081121,033600,1.2924,1.2924,1.2923,1.2923
USDCAD,20081121,033700,1.2923,1.2923,1.2922,1.2922
USDCAD,20081121,033800,1.2923,1.2923,1.2922,1.2923
USDCAD,20081121,033900,1.2925,1.2926,1.2925,1.2926
USDCAD,20081121,034000,1.2925,1.2925,1.2925,1.2925
USDCAD,20081121,034100,1.2925,1.2925,1.2925,1.2925
USDCAD,20081121,034200,1.2925,1.2925,1.2923,1.2923
USDCAD,20081121,034300,1.2924,1.2924,1.2924,1.2924
USDCAD,20081121,034400,1.2924,1.2926,1.2924,1.2925
USDCAD,20081121,034500,1.2926,1.2926,1.2926,1.2926
USDCAD,20081121,034600,1.2926,1.2928,1.2926,1.2928
USDCAD,20081121,034700,1.2928,1.2928,1.2928,1.2928
USDCAD,20081121,034800,1.2927,1.2927,1.2927,1.2927
USDCAD,20081121,034900,1.2927,1.2931,1.2927,1.2931
USDCAD,20081121,035000,1.2934,1.2934,1.2934,1.2934
USDCAD,20081121,035100,1.2933,1.2933,1.2932,1.2932
USDCAD,20081121,035200,1.2933,1.2933,1.2933,1.2933
USDCAD,20081121,035300,1.2933,1.2933,1.2930,1.2930
USDCAD,20081121,035400,1.2930,1.2930,1.2925,1.2925
USDCAD,20081121,035500,1.2925,1.2925,1.2924,1.2924
USDCAD,20081121,035600,1.2928,1.2929,1.2926,1.2927
USDCAD,20081121,035700,1.2926,1.2926,1.2922,1.2922
USDCAD,20081121,035800,1.2921,1.2922,1.2918,1.2918
USDCAD,20081121,035900,1.2919,1.2920,1.2918,1.2918
USDCAD,20081121,040000,1.2919,1.2931,1.2919,1.2931
USDCAD,20081121,040100,1.2932,1.2935,1.2930,1.2934
USDCAD,20081121,040200,1.2935,1.2936,1.2928,1.2930
USDCAD,20081121,040300,1.2929,1.2934,1.2929,1.2934
USDCAD,20081121,040400,1.2933,1.2934,1.2932,1.2934
USDCAD,20081121,040500,1.2935,1.2936,1.2933,1.2934
USDCAD,20081121,040600,1.2932,1.2932,1.2931,1.2931
USDCAD,20081121,040700,1.2931,1.2933,1.2929,1.2929
USDCAD,20081121,040800,1.2929,1.2929,1.2928,1.2928
USDCAD,20081121,040900,1.2928,1.2928,1.2925,1.2927
USDCAD,20081121,041000,1.2926,1.2926,1.2923,1.2923
USDCAD,20081121,041100,1.2922,1.2922,1.2922,1.2922
USDCAD,20081121,041200,1.2922,1.2922,1.2921,1.2921
USDCAD,20081121,041300,1.2921,1.2922,1.2920,1.2920
USDCAD,20081121,041400,1.2921,1.2921,1.2919,1.2919
USDCAD,20081121,041500,1.2920,1.2920,1.2920,1.2920
USDCAD,20081121,041600,1.2920,1.2920,1.2920,1.2920
USDCAD,20081121,041700,1.2920,1.2920,1.2920,1.2920
USDCAD,20081121,041800,1.2920,1.2922,1.2920,1.2921
USDCAD,20081121,041900,1.2922,1.2924,1.2922,1.2924
USDCAD,20081121,042000,1.2923,1.2923,1.2923,1.2923
USDCAD,20081121,042100,1.2923,1.2923,1.2919,1.2919
USDCAD,20081121,042200,1.2919,1.2919,1.2918,1.2918
USDCAD,20081121,042300,1.2917,1.2917,1.2914,1.2914
USDCAD,20081121,042400,1.2914,1.2914,1.2912,1.2912
USDCAD,20081121,042500,1.2913,1.2915,1.2913,1.2915
USDCAD,20081121,042600,1.2915,1.2918,1.2912,1.2918
USDCAD,20081121,042700,1.2917,1.2917,1.2904,1.2904
USDCAD,20081121,042800,1.2905,1.2905,1.2905,1.2905
USDCAD,20081121,042900,1.2905,1.2912,1.2905,1.2912
USDCAD,20081121,043000,1.2911,1.2914,1.2911,1.2913
USDCAD,20081121,043100,1.2913,1.2914,1.2913,1.2914
USDCAD,20081121,043200,1.2914,1.2914,1.2914,1.2914
USDCAD,20081121,043300,1.2914,1.2914,1.2913,1.2913
USDCAD,20081121,043400,1.2913,1.2913,1.2911,1.2911
USDCAD,20081121,043500,1.2912,1.2914,1.2912,1.2914
USDCAD,20081121,043600,1.2915,1.2915,1.2915,1.2915
USDCAD,20081121,043700,1.2915,1.2916,1.2914,1.2916
USDCAD,20081121,043800,1.2915,1.2916,1.2915,1.2915
USDCAD,20081121,043900,1.2915,1.2915,1.2915,1.2915
USDCAD,20081121,044000,1.2915,1.2915,1.2915,1.2915
USDCAD,20081121,044100,1.2915,1.2915,1.2915,1.2915
USDCAD,20081121,044200,1.2915,1.2915,1.2914,1.2914
USDCAD,20081121,044300,1.2914,1.2914,1.2914,1.2914
USDCAD,20081121,044400,1.2914,1.2914,1.2908,1.2908
USDCAD,20081121,044500,1.2906,1.2907,1.2903,1.2907
USDCAD,20081121,044600,1.2908,1.2910,1.2908,1.2910
USDCAD,20081121,044700,1.2911,1.2916,1.2909,1.2915
USDCAD,20081121,044800,1.2914,1.2914,1.2912,1.2913
USDCAD,20081121,044900,1.2912,1.2913,1.2910,1.2910
USDCAD,20081121,045000,1.2910,1.2910,1.2910,1.2910
USDCAD,20081121,045100,1.2910,1.2910,1.2910,1.2910
USDCAD,20081121,045200,1.2911,1.2913,1.2911,1.2913
USDCAD,20081121,045300,1.2913,1.2913,1.2913,1.2913
USDCAD,20081121,045400,1.2913,1.2913,1.2913,1.2913
USDCAD,20081121,045500,1.2913,1.2913,1.2913,1.2913
USDCAD,20081121,045600,1.2913,1.2913,1.2913,1.2913
USDCAD,20081121,045700,1.2911,1.2912,1.2911,1.2912
USDCAD,20081121,045800,1.2912,1.2912,1.2911,1.2911
USDCAD,20081121,045900,1.2911,1.2912,1.2911,1.2912
USDCAD,20081121,050000,1.2911,1.2911,1.2910,1.2910
USDCAD,20081121,050100,1.2910,1.2910,1.2910,1.2910
USDCAD,20081121,050200,1.2909,1.2909,1.2908,1.2908
USDCAD,20081121,050300,1.2907,1.2907,1.2907,1.2907
USDCAD,20081121,050400,1.2907,1.2907,1.2906,1.2906
USDCAD,20081121,050500,1.2902,1.2902,1.2887,1.2887
USDCAD,20081121,050600,1.2887,1.2887,1.2870,1.2870
USDCAD,20081121,050700,1.2869,1.2870,1.2860,1.2860
USDCAD,20081121,050800,1.2859,1.2870,1.2859,1.2865
USDCAD,20081121,050900,1.2866,1.2867,1.2866,1.2867
USDCAD,20081121,051000,1.2867,1.2867,1.2866,1.2867
USDCAD,20081121,051100,1.2866,1.2866,1.2866,1.2866
USDCAD,20081121,051200,1.2866,1.2867,1.2865,1.2866
USDCAD,20081121,051300,1.2865,1.2868,1.2865,1.2868
USDCAD,20081121,051400,1.2867,1.2867,1.2866,1.2866
USDCAD,20081121,051500,1.2866,1.2866,1.2866,1.2866
USDCAD,20081121,051600,1.2865,1.2865,1.2863,1.2863
USDCAD,20081121,051700,1.2864,1.2864,1.2852,1.2852
USDCAD,20081121,051800,1.2847,1.2857,1.2847,1.2857
USDCAD,20081121,051900,1.2858,1.2858,1.2850,1.2852
USDCAD,20081121,052000,1.2853,1.2855,1.2844,1.2849
USDCAD,20081121,052100,1.2848,1.2848,1.2842,1.2844
USDCAD,20081121,052200,1.2844,1.2845,1.2844,1.2845
USDCAD,20081121,052300,1.2846,1.2846,1.2845,1.2846
USDCAD,20081121,052400,1.2846,1.2847,1.2845,1.2845
USDCAD,20081121,052500,1.2844,1.2844,1.2842,1.2843
USDCAD,20081121,052600,1.2841,1.2842,1.2833,1.2835
USDCAD,20081121,052700,1.2836,1.2836,1.2834,1.2834
USDCAD,20081121,052800,1.2835,1.2835,1.2833,1.2833
USDCAD,20081121,052900,1.2833,1.2834,1.2832,1.2833
USDCAD,20081121,053000,1.2834,1.2834,1.2834,1.2834
USDCAD,20081121,053100,1.2833,1.2833,1.2833,1.2833
USDCAD,20081121,053200,1.2833,1.2834,1.2833,1.2834
USDCAD,20081121,053300,1.2835,1.2835,1.2834,1.2834
USDCAD,20081121,053400,1.2835,1.2838,1.2835,1.2835
USDCAD,20081121,053500,1.2835,1.2835,1.2834,1.2835
USDCAD,20081121,053600,1.2837,1.2839,1.2837,1.2839
USDCAD,20081121,053700,1.2838,1.2838,1.2838,1.2838
USDCAD,20081121,053800,1.2838,1.2838,1.2838,1.2838
USDCAD,20081121,053900,1.2838,1.2838,1.2838,1.2838
USDCAD,20081121,054000,1.2838,1.2838,1.2838,1.2838
USDCAD,20081121,054100,1.2838,1.2838,1.2838,1.2838
USDCAD,20081121,054200,1.2838,1.2838,1.2836,1.2836
USDCAD,20081121,054300,1.2836,1.2837,1.2836,1.2837
USDCAD,20081121,054400,1.2837,1.2837,1.2837,1.2837
USDCAD,20081121,054500,1.2837,1.2837,1.2837,1.2837
USDCAD,20081121,054600,1.2837,1.2837,1.2837,1.2837
USDCAD,20081121,054700,1.2837,1.2837,1.2834,1.2834
USDCAD,20081121,054800,1.2833,1.2833,1.2832,1.2832
USDCAD,20081121,054900,1.2832,1.2834,1.2832,1.2832
USDCAD,20081121,055000,1.2830,1.2830,1.2821,1.2821
USDCAD,20081121,055100,1.2820,1.2820,1.2817,1.2820
USDCAD,20081121,055200,1.2819,1.2820,1.2818,1.2820
USDCAD,20081121,055300,1.2819,1.2832,1.2819,1.2830
USDCAD,20081121,055400,1.2832,1.2832,1.2830,1.2830
USDCAD,20081121,055500,1.2830,1.2834,1.2830,1.2834
USDCAD,20081121,055600,1.2834,1.2836,1.2834,1.2836
USDCAD,20081121,055700,1.2836,1.2836,1.2835,1.2835
USDCAD,20081121,055800,1.2835,1.2835,1.2833,1.2833
USDCAD,20081121,055900,1.2833,1.2833,1.2832,1.2832
USDCAD,20081121,060000,1.2833,1.2841,1.2833,1.2841
USDCAD,20081121,060100,1.2842,1.2842,1.2842,1.2842
USDCAD,20081121,060200,1.2842,1.2848,1.2839,1.2845
USDCAD,20081121,060300,1.2844,1.2844,1.2844,1.2844
USDCAD,20081121,060400,1.2844,1.2846,1.2844,1.2844
USDCAD,20081121,060500,1.2845,1.2845,1.2840,1.2842
USDCAD,20081121,060600,1.2842,1.2844,1.2842,1.2844
USDCAD,20081121,060700,1.2842,1.2842,1.2839,1.2840
USDCAD,20081121,060800,1.2840,1.2842,1.2837,1.2837
USDCAD,20081121,060900,1.2836,1.2836,1.2835,1.2835
USDCAD,20081121,061000,1.2837,1.2840,1.2836,1.2836
USDCAD,20081121,061100,1.2837,1.2837,1.2837,1.2837
USDCAD,20081121,061200,1.2837,1.2837,1.2837,1.2837
USDCAD,20081121,061300,1.2837,1.2837,1.2834,1.2835
USDCAD,20081121,061400,1.2835,1.2835,1.2834,1.2834
USDCAD,20081121,061500,1.2833,1.2833,1.2832,1.2832
USDCAD,20081121,061600,1.2832,1.2832,1.2832,1.2832
USDCAD,20081121,061700,1.2832,1.2832,1.2832,1.2832
USDCAD,20081121,061800,1.2832,1.2832,1.2832,1.2832
USDCAD,20081121,061900,1.2832,1.2832,1.2824,1.2825
USDCAD,20081121,062000,1.2826,1.2831,1.2826,1.2831
USDCAD,20081121,062100,1.2832,1.2832,1.2827,1.2830
USDCAD,20081121,062200,1.2829,1.2829,1.2829,1.2829
USDCAD,20081121,062300,1.2829,1.2829,1.2829,1.2829
USDCAD,20081121,062400,1.2829,1.2829,1.2829,1.2829
USDCAD,20081121,062500,1.2829,1.2829,1.2829,1.2829
USDCAD,20081121,062600,1.2829,1.2829,1.2828,1.2828
USDCAD,20081121,062700,1.2827,1.2827,1.2822,1.2824
USDCAD,20081121,062800,1.2824,1.2825,1.2824,1.2825
USDCAD,20081121,062900,1.2824,1.2824,1.2821,1.2821
USDCAD,20081121,063000,1.2822,1.2827,1.2822,1.2827
USDCAD,20081121,063100,1.2826,1.2826,1.2826,1.2826
USDCAD,20081121,063200,1.2826,1.2826,1.2826,1.2826
USDCAD,20081121,063300,1.2825,1.2825,1.2823,1.2824
USDCAD,20081121,063400,1.2824,1.2824,1.2824,1.2824
USDCAD,20081121,063500,1.2824,1.2824,1.2824,1.2824
USDCAD,20081121,063600,1.2824,1.2824,1.2824,1.2824
USDCAD,20081121,063700,1.2824,1.2824,1.2819,1.2819
USDCAD,20081121,063800,1.2818,1.2818,1.2816,1.2816
USDCAD,20081121,063900,1.2816,1.2816,1.2816,1.2816
USDCAD,20081121,064000,1.2815,1.2815,1.2814,1.2814
USDCAD,20081121,064100,1.2814,1.2814,1.2813,1.2813
USDCAD,20081121,064200,1.2813,1.2813,1.2813,1.2813
USDCAD,20081121,064300,1.2812,1.2813,1.2812,1.2813
USDCAD,20081121,064400,1.2814,1.2818,1.2811,1.2818
USDCAD,20081121,064500,1.2818,1.2818,1.2818,1.2818
USDCAD,20081121,064600,1.2818,1.2818,1.2815,1.2815
USDCAD,20081121,064700,1.2814,1.2814,1.2811,1.2811
USDCAD,20081121,064800,1.2811,1.2812,1.2811,1.2812
USDCAD,20081121,064900,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,065000,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,065100,1.2812,1.2815,1.2812,1.2815
USDCAD,20081121,065200,1.2817,1.2818,1.2817,1.2818
USDCAD,20081121,065300,1.2817,1.2818,1.2816,1.2818
USDCAD,20081121,065400,1.2818,1.2818,1.2813,1.2813
USDCAD,20081121,065500,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,065600,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,065700,1.2812,1.2812,1.2811,1.2811
USDCAD,20081121,065800,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,065900,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,070000,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,070100,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,070200,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,070300,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,070400,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,070500,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,070600,1.2811,1.2811,1.2809,1.2809
USDCAD,20081121,070700,1.2809,1.2809,1.2808,1.2808
USDCAD,20081121,070800,1.2808,1.2808,1.2808,1.2808
USDCAD,20081121,070900,1.2808,1.2808,1.2806,1.2807
USDCAD,20081121,071000,1.2806,1.2806,1.2806,1.2806
USDCAD,20081121,071100,1.2806,1.2809,1.2806,1.2809
USDCAD,20081121,071200,1.2810,1.2811,1.2810,1.2811
USDCAD,20081121,071300,1.2810,1.2818,1.2810,1.2818
USDCAD,20081121,071400,1.2817,1.2820,1.2813,1.2820
USDCAD,20081121,071500,1.2821,1.2822,1.2820,1.2822
USDCAD,20081121,071600,1.2823,1.2828,1.2823,1.2825
USDCAD,20081121,071700,1.2824,1.2824,1.2820,1.2820
USDCAD,20081121,071800,1.2819,1.2819,1.2818,1.2818
USDCAD,20081121,071900,1.2818,1.2822,1.2818,1.2822
USDCAD,20081121,072000,1.2822,1.2822,1.2818,1.2818
USDCAD,20081121,072100,1.2819,1.2821,1.2819,1.2820
USDCAD,20081121,072200,1.2821,1.2821,1.2818,1.2819
USDCAD,20081121,072300,1.2820,1.2823,1.2820,1.2823
USDCAD,20081121,072400,1.2822,1.2822,1.2819,1.2819
USDCAD,20081121,072500,1.2819,1.2819,1.2818,1.2818
USDCAD,20081121,072600,1.2819,1.2819,1.2819,1.2819
USDCAD,20081121,072700,1.2819,1.2819,1.2819,1.2819
USDCAD,20081121,072800,1.2818,1.2818,1.2817,1.2817
USDCAD,20081121,072900,1.2817,1.2817,1.2815,1.2815
USDCAD,20081121,073000,1.2815,1.2815,1.2814,1.2815
USDCAD,20081121,073100,1.2815,1.2816,1.2815,1.2815
USDCAD,20081121,073200,1.2815,1.2815,1.2815,1.2815
USDCAD,20081121,073300,1.2815,1.2815,1.2815,1.2815
USDCAD,20081121,073400,1.2815,1.2815,1.2815,1.2815
USDCAD,20081121,073500,1.2815,1.2815,1.2815,1.2815
USDCAD,20081121,073600,1.2815,1.2820,1.2815,1.2820
USDCAD,20081121,073700,1.2818,1.2818,1.2814,1.2815
USDCAD,20081121,073800,1.2815,1.2815,1.2815,1.2815
USDCAD,20081121,073900,1.2815,1.2815,1.2815,1.2815
USDCAD,20081121,074000,1.2815,1.2815,1.2815,1.2815
USDCAD,20081121,074100,1.2815,1.2815,1.2815,1.2815
USDCAD,20081121,074200,1.2815,1.2815,1.2815,1.2815
USDCAD,20081121,074300,1.2815,1.2815,1.2814,1.2814
USDCAD,20081121,074400,1.2814,1.2814,1.2814,1.2814
USDCAD,20081121,074500,1.2814,1.2814,1.2811,1.2811
USDCAD,20081121,074600,1.2812,1.2813,1.2811,1.2813
USDCAD,20081121,074700,1.2814,1.2821,1.2813,1.2820
USDCAD,20081121,074800,1.2819,1.2819,1.2817,1.2818
USDCAD,20081121,074900,1.2818,1.2820,1.2818,1.2819
USDCAD,20081121,075000,1.2820,1.2820,1.2818,1.2818
USDCAD,20081121,075100,1.2819,1.2820,1.2819,1.2819
USDCAD,20081121,075200,1.2819,1.2819,1.2819,1.2819
USDCAD,20081121,075300,1.2819,1.2819,1.2817,1.2817
USDCAD,20081121,075400,1.2817,1.2817,1.2815,1.2815
USDCAD,20081121,075500,1.2814,1.2814,1.2811,1.2814
USDCAD,20081121,075600,1.2813,1.2813,1.2809,1.2809
USDCAD,20081121,075700,1.2808,1.2808,1.2806,1.2806
USDCAD,20081121,075800,1.2806,1.2806,1.2806,1.2806
USDCAD,20081121,075900,1.2807,1.2807,1.2807,1.2807
USDCAD,20081121,080000,1.2807,1.2807,1.2806,1.2806
USDCAD,20081121,080100,1.2807,1.2825,1.2807,1.2825
USDCAD,20081121,080200,1.2823,1.2828,1.2812,1.2827
USDCAD,20081121,080300,1.2826,1.2826,1.2819,1.2819
USDCAD,20081121,080400,1.2819,1.2823,1.2818,1.2820
USDCAD,20081121,080500,1.2819,1.2821,1.2817,1.2820
USDCAD,20081121,080600,1.2821,1.2821,1.2821,1.2821
USDCAD,20081121,080700,1.2821,1.2824,1.2821,1.2823
USDCAD,20081121,080800,1.2826,1.2832,1.2825,1.2830
USDCAD,20081121,080900,1.2828,1.2828,1.2817,1.2819
USDCAD,20081121,081000,1.2818,1.2826,1.2818,1.2826
USDCAD,20081121,081100,1.2826,1.2826,1.2824,1.2826
USDCAD,20081121,081200,1.2824,1.2825,1.2816,1.2825
USDCAD,20081121,081300,1.2824,1.2824,1.2818,1.2818
USDCAD,20081121,081400,1.2818,1.2819,1.2817,1.2819
USDCAD,20081121,081500,1.2818,1.2818,1.2815,1.2815
USDCAD,20081121,081600,1.2815,1.2815,1.2814,1.2814
USDCAD,20081121,081700,1.2814,1.2814,1.2811,1.2811
USDCAD,20081121,081800,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,081900,1.2812,1.2812,1.2812,1.2812
USDCAD,20081121,082000,1.2812,1.2816,1.2810,1.2816
USDCAD,20081121,082100,1.2816,1.2820,1.2813,1.2820
USDCAD,20081121,082200,1.2822,1.2823,1.2821,1.2821
USDCAD,20081121,082300,1.2822,1.2822,1.2820,1.2821
USDCAD,20081121,082400,1.2822,1.2822,1.2817,1.2817
USDCAD,20081121,082500,1.2818,1.2818,1.2818,1.2818
USDCAD,20081121,082600,1.2818,1.2818,1.2818,1.2818
USDCAD,20081121,082700,1.2817,1.2817,1.2816,1.2816
USDCAD,20081121,082800,1.2816,1.2817,1.2816,1.2817
USDCAD,20081121,082900,1.2816,1.2817,1.2816,1.2816
USDCAD,20081121,083000,1.2816,1.2816,1.2816,1.2816
USDCAD,20081121,083100,1.2817,1.2818,1.2810,1.2812
USDCAD,20081121,083200,1.2813,1.2813,1.2808,1.2808
USDCAD,20081121,083300,1.2809,1.2811,1.2807,1.2810
USDCAD,20081121,083400,1.2809,1.2811,1.2807,1.2808
USDCAD,20081121,083500,1.2808,1.2808,1.2807,1.2807
USDCAD,20081121,083600,1.2807,1.2809,1.2807,1.2809
USDCAD,20081121,083700,1.2810,1.2815,1.2810,1.2811
USDCAD,20081121,083800,1.2810,1.2811,1.2810,1.2810
USDCAD,20081121,083900,1.2810,1.2812,1.2810,1.2812
USDCAD,20081121,084000,1.2811,1.2812,1.2809,1.2809
USDCAD,20081121,084100,1.2808,1.2810,1.2808,1.2810
USDCAD,20081121,084200,1.2810,1.2815,1.2810,1.2815
USDCAD,20081121,084300,1.2814,1.2816,1.2812,1.2812
USDCAD,20081121,084400,1.2813,1.2813,1.2809,1.2809
USDCAD,20081121,084500,1.2810,1.2811,1.2807,1.2808
USDCAD,20081121,084600,1.2809,1.2809,1.2808,1.2809
USDCAD,20081121,084700,1.2809,1.2809,1.2808,1.2808
USDCAD,20081121,084800,1.2808,1.2810,1.2808,1.2809
USDCAD,20081121,084900,1.2808,1.2808,1.2803,1.2803
USDCAD,20081121,085000,1.2802,1.2806,1.2802,1.2806
USDCAD,20081121,085100,1.2805,1.2805,1.2803,1.2803
USDCAD,20081121,085200,1.2804,1.2804,1.2799,1.2803
USDCAD,20081121,085300,1.2802,1.2802,1.2795,1.2795
USDCAD,20081121,085400,1.2794,1.2795,1.2792,1.2793
USDCAD,20081121,085500,1.2793,1.2794,1.2782,1.2782
USDCAD,20081121,085600,1.2780,1.2783,1.2773,1.2779
USDCAD,20081121,085700,1.2782,1.2784,1.2765,1.2766
USDCAD,20081121,085800,1.2767,1.2768,1.2753,1.2753
USDCAD,20081121,085900,1.2752,1.2760,1.2745,1.2745
USDCAD,20081121,090000,1.2746,1.2749,1.2744,1.2744
USDCAD,20081121,090100,1.2745,1.2766,1.2745,1.2762
USDCAD,20081121,090200,1.2764,1.2777,1.2764,1.2768
USDCAD,20081121,090300,1.2766,1.2766,1.2764,1.2764
USDCAD,20081121,090400,1.2762,1.2767,1.2757,1.2766
USDCAD,20081121,090500,1.2765,1.2766,1.2764,1.2764
USDCAD,20081121,090600,1.2765,1.2770,1.2765,1.2770
USDCAD,20081121,090700,1.2769,1.2769,1.2768,1.2769
USDCAD,20081121,090800,1.2770,1.2773,1.2770,1.2770
USDCAD,20081121,090900,1.2769,1.2769,1.2768,1.2769
USDCAD,20081121,091000,1.2770,1.2770,1.2770,1.2770
USDCAD,20081121,091100,1.2770,1.2771,1.2769,1.2771
USDCAD,20081121,091200,1.2771,1.2772,1.2771,1.2771
USDCAD,20081121,091300,1.2771,1.2777,1.2771,1.2777
USDCAD,20081121,091400,1.2776,1.2780,1.2775,1.2777
USDCAD,20081121,091500,1.2775,1.2776,1.2771,1.2771
USDCAD,20081121,091600,1.2770,1.2770,1.2762,1.2762
USDCAD,20081121,091700,1.2762,1.2764,1.2761,1.2762
USDCAD,20081121,091800,1.2761,1.2763,1.2760,1.2762
USDCAD,20081121,091900,1.2762,1.2762,1.2759,1.2759
USDCAD,20081121,092000,1.2759,1.2764,1.2759,1.2763
USDCAD,20081121,092100,1.2762,1.2762,1.2757,1.2759
USDCAD,20081121,092200,1.2760,1.2762,1.2760,1.2761
USDCAD,20081121,092300,1.2761,1.2762,1.2761,1.2762
USDCAD,20081121,092400,1.2763,1.2772,1.2763,1.2772
USDCAD,20081121,092500,1.2773,1.2773,1.2769,1.2771
USDCAD,20081121,092600,1.2770,1.2772,1.2770,1.2772
USDCAD,20081121,092700,1.2772,1.2773,1.2772,1.2772
USDCAD,20081121,092800,1.2772,1.2772,1.2771,1.2772
USDCAD,20081121,092900,1.2771,1.2774,1.2771,1.2772
USDCAD,20081121,093000,1.2771,1.2771,1.2762,1.2769
USDCAD,20081121,093100,1.2768,1.2768,1.2759,1.2760
USDCAD,20081121,093200,1.2760,1.2768,1.2760,1.2760
USDCAD,20081121,093300,1.2759,1.2763,1.2759,1.2761
USDCAD,20081121,093400,1.2760,1.2761,1.2760,1.2760
USDCAD,20081121,093500,1.2760,1.2760,1.2760,1.2760
USDCAD,20081121,093600,1.2759,1.2759,1.2755,1.2755
USDCAD,20081121,093700,1.2756,1.2756,1.2755,1.2756
USDCAD,20081121,093800,1.2755,1.2761,1.2755,1.2758
USDCAD,20081121,093900,1.2758,1.2758,1.2756,1.2756
USDCAD,20081121,094000,1.2755,1.2755,1.2751,1.2752
USDCAD,20081121,094100,1.2751,1.2752,1.2751,1.2752
USDCAD,20081121,094200,1.2752,1.2752,1.2751,1.2751
USDCAD,20081121,094300,1.2750,1.2750,1.2748,1.2749
USDCAD,20081121,094400,1.2748,1.2750,1.2745,1.2745
USDCAD,20081121,094500,1.2746,1.2752,1.2746,1.2750
USDCAD,20081121,094600,1.2751,1.2765,1.2751,1.2763
USDCAD,20081121,094700,1.2762,1.2769,1.2762,1.2767
USDCAD,20081121,094800,1.2766,1.2766,1.2762,1.2762
USDCAD,20081121,094900,1.2762,1.2762,1.2757,1.2760
USDCAD,20081121,095000,1.2762,1.2762,1.2761,1.2761
USDCAD,20081121,095100,1.2761,1.2761,1.2761,1.2761
USDCAD,20081121,095200,1.2762,1.2762,1.2755,1.2757
USDCAD,20081121,095300,1.2756,1.2758,1.2752,1.2758
USDCAD,20081121,095400,1.2760,1.2761,1.2759,1.2759
USDCAD,20081121,095500,1.2759,1.2765,1.2759,1.2765
USDCAD,20081121,095600,1.2767,1.2776,1.2766,1.2766
USDCAD,20081121,095700,1.2764,1.2766,1.2763,1.2764
USDCAD,20081121,095800,1.2765,1.2769,1.2765,1.2768
USDCAD,20081121,095900,1.2767,1.2767,1.2759,1.2762
USDCAD,20081121,100000,1.2763,1.2784,1.2763,1.2783
USDCAD,20081121,100100,1.2781,1.2781,1.2768,1.2780
USDCAD,20081121,100200,1.2779,1.2779,1.2774,1.2776
USDCAD,20081121,100300,1.2777,1.2779,1.2776,1.2779
USDCAD,20081121,100400,1.2778,1.2778,1.2776,1.2776
USDCAD,20081121,100500,1.2777,1.2777,1.2776,1.2776
USDCAD,20081121,100600,1.2777,1.2782,1.2777,1.2779
USDCAD,20081121,100700,1.2778,1.2784,1.2777,1.2784
USDCAD,20081121,100800,1.2784,1.2784,1.2784,1.2784
USDCAD,20081121,100900,1.2785,1.2787,1.2784,1.2784
USDCAD,20081121,101000,1.2783,1.2783,1.2782,1.2783
USDCAD,20081121,101100,1.2784,1.2786,1.2781,1.2781
USDCAD,20081121,101200,1.2780,1.2785,1.2780,1.2785
USDCAD,20081121,101300,1.2785,1.2785,1.2783,1.2783
USDCAD,20081121,101400,1.2783,1.2783,1.2780,1.2781
USDCAD,20081121,101500,1.2780,1.2780,1.2778,1.2778
USDCAD,20081121,101600,1.2777,1.2777,1.2774,1.2774
USDCAD,20081121,101700,1.2774,1.2778,1.2774,1.2776
USDCAD,20081121,101800,1.2777,1.2781,1.2774,1.2775
USDCAD,20081121,101900,1.2776,1.2779,1.2776,1.2777
USDCAD,20081121,102000,1.2776,1.2777,1.2775,1.2777
USDCAD,20081121,102100,1.2778,1.2778,1.2777,1.2778
USDCAD,20081121,102200,1.2777,1.2780,1.2777,1.2780
USDCAD,20081121,102300,1.2781,1.2781,1.2776,1.2776
USDCAD,20081121,102400,1.2776,1.2776,1.2776,1.2776
USDCAD,20081121,102500,1.2775,1.2775,1.2774,1.2774
USDCAD,20081121,102600,1.2774,1.2774,1.2774,1.2774
USDCAD,20081121,102700,1.2773,1.2775,1.2773,1.2775
USDCAD,20081121,102800,1.2774,1.2775,1.2774,1.2774
USDCAD,20081121,102900,1.2774,1.2774,1.2774,1.2774
USDCAD,20081121,103000,1.2774,1.2775,1.2774,1.2775
USDCAD,20081121,103100,1.2776,1.2791,1.2776,1.2789
USDCAD,20081121,103200,1.2790,1.2794,1.2790,1.2792
USDCAD,20081121,103300,1.2793,1.2793,1.2790,1.2790
USDCAD,20081121,103400,1.2788,1.2789,1.2783,1.2786
USDCAD,20081121,103500,1.2785,1.2785,1.2785,1.2785
USDCAD,20081121,103600,1.2785,1.2785,1.2785,1.2785
USDCAD,20081121,103700,1.2785,1.2785,1.2784,1.2784
USDCAD,20081121,103800,1.2785,1.2785,1.2785,1.2785
USDCAD,20081121,103900,1.2784,1.2784,1.2781,1.2782
USDCAD,20081121,104000,1.2783,1.2786,1.2783,1.2785
USDCAD,20081121,104100,1.2785,1.2785,1.2784,1.2784
USDCAD,20081121,104200,1.2783,1.2784,1.2783,1.2783
USDCAD,20081121,104300,1.2782,1.2782,1.2780,1.2780
USDCAD,20081121,104400,1.2780,1.2781,1.2778,1.2778
USDCAD,20081121,104500,1.2777,1.2777,1.2775,1.2775
USDCAD,20081121,104600,1.2775,1.2775,1.2774,1.2775
USDCAD,20081121,104700,1.2774,1.2774,1.2772,1.2772
USDCAD,20081121,104800,1.2773,1.2775,1.2773,1.2773
USDCAD,20081121,104900,1.2773,1.2774,1.2773,1.2774
USDCAD,20081121,105000,1.2773,1.2775,1.2773,1.2775
USDCAD,20081121,105100,1.2774,1.2775,1.2774,1.2774
USDCAD,20081121,105200,1.2775,1.2775,1.2771,1.2773
USDCAD,20081121,105300,1.2774,1.2774,1.2774,1.2774
USDCAD,20081121,105400,1.2773,1.2773,1.2772,1.2772
USDCAD,20081121,105500,1.2772,1.2772,1.2771,1.2771
USDCAD,20081121,105600,1.2772,1.2772,1.2771,1.2772
USDCAD,20081121,105700,1.2772,1.2773,1.2772,1.2772
USDCAD,20081121,105800,1.2771,1.2772,1.2771,1.2772
USDCAD,20081121,105900,1.2773,1.2773,1.2769,1.2769
USDCAD,20081121,110000,1.2769,1.2769,1.2768,1.2769
USDCAD,20081121,110100,1.2770,1.2771,1.2765,1.2765
USDCAD,20081121,110200,1.2766,1.2766,1.2754,1.2759
USDCAD,20081121,110300,1.2760,1.2762,1.2753,1.2754
USDCAD,20081121,110400,1.2753,1.2753,1.2750,1.2750
USDCAD,20081121,110500,1.2751,1.2753,1.2749,1.2753
USDCAD,20081121,110600,1.2754,1.2755,1.2753,1.2754
USDCAD,20081121,110700,1.2755,1.2761,1.2755,1.2761
USDCAD,20081121,110800,1.2761,1.2761,1.2758,1.2758
USDCAD,20081121,110900,1.2760,1.2760,1.2758,1.2759
USDCAD,20081121,111000,1.2760,1.2767,1.2760,1.2766
USDCAD,20081121,111100,1.2766,1.2767,1.2765,1.2766
USDCAD,20081121,111200,1.2767,1.2770,1.2767,1.2769
USDCAD,20081121,111300,1.2769,1.2770,1.2768,1.2768
USDCAD,20081121,111400,1.2768,1.2770,1.2768,1.2770
USDCAD,20081121,111500,1.2770,1.2772,1.2770,1.2771
USDCAD,20081121,111600,1.2770,1.2770,1.2768,1.2768
USDCAD,20081121,111700,1.2767,1.2769,1.2766,1.2769
USDCAD,20081121,111800,1.2769,1.2770,1.2769,1.2769
USDCAD,20081121,111900,1.2769,1.2769,1.2769,1.2769
USDCAD,20081121,112000,1.2768,1.2768,1.2764,1.2765
USDCAD,20081121,112100,1.2765,1.2765,1.2765,1.2765
USDCAD,20081121,112200,1.2765,1.2766,1.2765,1.2766
USDCAD,20081121,112300,1.2767,1.2767,1.2766,1.2767
USDCAD,20081121,112400,1.2766,1.2767,1.2766,1.2767
USDCAD,20081121,112500,1.2766,1.2766,1.2766,1.2766
USDCAD,20081121,112600,1.2765,1.2765,1.2764,1.2764
USDCAD,20081121,112700,1.2764,1.2764,1.2763,1.2763
USDCAD,20081121,112800,1.2764,1.2764,1.2763,1.2764
USDCAD,20081121,112900,1.2765,1.2766,1.2764,1.2764
USDCAD,20081121,113000,1.2765,1.2765,1.2764,1.2765
USDCAD,20081121,113100,1.2764,1.2766,1.2764,1.2765
USDCAD,20081121,113200,1.2766,1.2767,1.2765,1.2765
USDCAD,20081121,113300,1.2764,1.2764,1.2763,1.2763
USDCAD,20081121,113400,1.2763,1.2763,1.2763,1.2763
USDCAD,20081121,113500,1.2763,1.2764,1.2762,1.2762
USDCAD,20081121,113600,1.2763,1.2763,1.2761,1.2761
USDCAD,20081121,113700,1.2762,1.2762,1.2761,1.2762
USDCAD,20081121,113800,1.2761,1.2761,1.2760,1.2760
USDCAD,20081121,113900,1.2760,1.2762,1.2760,1.2761
USDCAD,20081121,114000,1.2761,1.2761,1.2759,1.2759
USDCAD,20081121,114100,1.2760,1.2760,1.2758,1.2758
USDCAD,20081121,114200,1.2758,1.2758,1.2757,1.2757
USDCAD,20081121,114300,1.2758,1.2763,1.2757,1.2761
USDCAD,20081121,114400,1.2761,1.2762,1.2759,1.2759
USDCAD,20081121,114500,1.2759,1.2759,1.2759,1.2759
USDCAD,20081121,114600,1.2759,1.2760,1.2759,1.2760
USDCAD,20081121,114700,1.2761,1.2762,1.2760,1.2762
USDCAD,20081121,114800,1.2763,1.2767,1.2763,1.2766
USDCAD,20081121,114900,1.2765,1.2765,1.2763,1.2764
USDCAD,20081121,115000,1.2763,1.2763,1.2760,1.2760
USDCAD,20081121,115100,1.2760,1.2762,1.2760,1.2762
USDCAD,20081121,115200,1.2761,1.2761,1.2761,1.2761
USDCAD,20081121,115300,1.2761,1.2762,1.2761,1.2762
USDCAD,20081121,115400,1.2763,1.2765,1.2762,1.2765
USDCAD,20081121,115500,1.2766,1.2769,1.2766,1.2769
USDCAD,20081121,115600,1.2770,1.2770,1.2769,1.2769
USDCAD,20081121,115700,1.2770,1.2770,1.2769,1.2769
USDCAD,20081121,115800,1.2768,1.2768,1.2761,1.2762
USDCAD,20081121,115900,1.2762,1.2762,1.2762,1.2762
USDCAD,20081121,120000,1.2762,1.2762,1.2760,1.2760
USDCAD,20081121,120100,1.2761,1.2761,1.2760,1.2760
USDCAD,20081121,120200,1.2760,1.2760,1.2760,1.2760
USDCAD,20081121,120300,1.2759,1.2760,1.2758,1.2758
USDCAD,20081121,120400,1.2758,1.2758,1.2755,1.2756
USDCAD,20081121,120500,1.2756,1.2757,1.2755,1.2755
USDCAD,20081121,120600,1.2756,1.2758,1.2756,1.2758
USDCAD,20081121,120700,1.2758,1.2758,1.2757,1.2758
USDCAD,20081121,120800,1.2759,1.2764,1.2759,1.2764
USDCAD,20081121,120900,1.2764,1.2764,1.2763,1.2763
USDCAD,20081121,121000,1.2762,1.2763,1.2761,1.2763
USDCAD,20081121,121100,1.2764,1.2764,1.2756,1.2757
USDCAD,20081121,121200,1.2757,1.2760,1.2757,1.2760
USDCAD,20081121,121300,1.2760,1.2763,1.2760,1.2763
USDCAD,20081121,121400,1.2764,1.2764,1.2760,1.2762
USDCAD,20081121,121500,1.2763,1.2765,1.2763,1.2764
USDCAD,20081121,121600,1.2763,1.2763,1.2762,1.2762
USDCAD,20081121,121700,1.2763,1.2765,1.2763,1.2765
USDCAD,20081121,121800,1.2765,1.2765,1.2765,1.2765
USDCAD,20081121,121900,1.2765,1.2770,1.2765,1.2770
USDCAD,20081121,122000,1.2769,1.2775,1.2769,1.2775
USDCAD,20081121,122100,1.2775,1.2775,1.2774,1.2774
USDCAD,20081121,122200,1.2773,1.2773,1.2769,1.2771
USDCAD,20081121,122300,1.2770,1.2772,1.2770,1.2772
USDCAD,20081121,122400,1.2772,1.2772,1.2768,1.2768
USDCAD,20081121,122500,1.2769,1.2770,1.2769,1.2770
USDCAD,20081121,122600,1.2770,1.2770,1.2769,1.2770
USDCAD,20081121,122700,1.2771,1.2774,1.2771,1.2774
USDCAD,20081121,122800,1.2775,1.2775,1.2774,1.2774
USDCAD,20081121,122900,1.2773,1.2774,1.2772,1.2772
USDCAD,20081121,123000,1.2771,1.2771,1.2759,1.2759
USDCAD,20081121,123100,1.2758,1.2760,1.2757,1.2758
USDCAD,20081121,123200,1.2757,1.2766,1.2757,1.2766
USDCAD,20081121,123300,1.2765,1.2772,1.2765,1.2772
USDCAD,20081121,123400,1.2771,1.2783,1.2771,1.2783
USDCAD,20081121,123500,1.2784,1.2784,1.2779,1.2779
USDCAD,20081121,123600,1.2778,1.2778,1.2778,1.2778
USDCAD,20081121,123700,1.2778,1.2779,1.2778,1.2779
USDCAD,20081121,123800,1.2778,1.2779,1.2778,1.2779
USDCAD,20081121,123900,1.2780,1.2780,1.2780,1.2780
USDCAD,20081121,124000,1.2781,1.2786,1.2780,1.2786
USDCAD,20081121,124100,1.2785,1.2785,1.2779,1.2779
USDCAD,20081121,124200,1.2780,1.2781,1.2780,1.2781
USDCAD,20081121,124300,1.2782,1.2782,1.2780,1.2781
USDCAD,20081121,124400,1.2781,1.2782,1.2781,1.2782
USDCAD,20081121,124500,1.2783,1.2783,1.2781,1.2782
USDCAD,20081121,124600,1.2782,1.2782,1.2780,1.2780
USDCAD,20081121,124700,1.2780,1.2781,1.2779,1.2781
USDCAD,20081121,124800,1.2781,1.2785,1.2781,1.2785
USDCAD,20081121,124900,1.2785,1.2786,1.2785,1.2786
USDCAD,20081121,125000,1.2786,1.2787,1.2786,1.2786
USDCAD,20081121,125100,1.2787,1.2787,1.2786,1.2786
USDCAD,20081121,125200,1.2786,1.2787,1.2786,1.2786
USDCAD,20081121,125300,1.2786,1.2786,1.2786,1.2786
USDCAD,20081121,125400,1.2787,1.2789,1.2787,1.2787
USDCAD,20081121,125500,1.2787,1.2788,1.2787,1.2788
USDCAD,20081121,125600,1.2788,1.2788,1.2788,1.2788
USDCAD,20081121,125700,1.2789,1.2791,1.2789,1.2790
USDCAD,20081121,125800,1.2790,1.2795,1.2790,1.2793
USDCAD,20081121,125900,1.2794,1.2804,1.2794,1.2796
USDCAD,20081121,130000,1.2797,1.2801,1.2796,1.2800
USDCAD,20081121,130100,1.2805,1.2806,1.2791,1.2791
USDCAD,20081121,130200,1.2790,1.2790,1.2783,1.2783
USDCAD,20081121,130300,1.2782,1.2782,1.2776,1.2776
USDCAD,20081121,130400,1.2778,1.2787,1.2778,1.2786
USDCAD,20081121,130500,1.2785,1.2787,1.2785,1.2786
USDCAD,20081121,130600,1.2787,1.2789,1.2787,1.2789
USDCAD,20081121,130700,1.2788,1.2788,1.2786,1.2786
USDCAD,20081121,130800,1.2786,1.2789,1.2786,1.2789
USDCAD,20081121,130900,1.2789,1.2789,1.2788,1.2788
USDCAD,20081121,131000,1.2788,1.2790,1.2788,1.2790
USDCAD,20081121,131100,1.2790,1.2791,1.2788,1.2790
USDCAD,20081121,131200,1.2790,1.2792,1.2789,1.2792
USDCAD,20081121,131300,1.2792,1.2796,1.2792,1.2795
USDCAD,20081121,131400,1.2796,1.2796,1.2795,1.2795
USDCAD,20081121,131500,1.2795,1.2795,1.2795,1.2795
USDCAD,20081121,131600,1.2795,1.2796,1.2795,1.2795
USDCAD,20081121,131700,1.2796,1.2796,1.2795,1.2795
USDCAD,20081121,131800,1.2796,1.2803,1.2796,1.2802
USDCAD,20081121,131900,1.2803,1.2803,1.2802,1.2802
USDCAD,20081121,132000,1.2802,1.2802,1.2801,1.2801
USDCAD,20081121,132100,1.2802,1.2803,1.2802,1.2803
USDCAD,20081121,132200,1.2802,1.2802,1.2801,1.2802
USDCAD,20081121,132300,1.2803,1.2805,1.2802,1.2805
USDCAD,20081121,132400,1.2805,1.2806,1.2805,1.2806
USDCAD,20081121,132500,1.2805,1.2805,1.2802,1.2803
USDCAD,20081121,132600,1.2802,1.2802,1.2791,1.2791
USDCAD,20081121,132700,1.2791,1.2791,1.2791,1.2791
USDCAD,20081121,132800,1.2791,1.2792,1.2791,1.2792
USDCAD,20081121,132900,1.2791,1.2791,1.2789,1.2791
USDCAD,20081121,133000,1.2790,1.2794,1.2790,1.2794
USDCAD,20081121,133100,1.2794,1.2796,1.2794,1.2796
USDCAD,20081121,133200,1.2795,1.2796,1.2794,1.2796
USDCAD,20081121,133300,1.2796,1.2804,1.2796,1.2804
USDCAD,20081121,133400,1.2805,1.2805,1.2804,1.2805
USDCAD,20081121,133500,1.2804,1.2805,1.2804,1.2804
USDCAD,20081121,133600,1.2805,1.2806,1.2798,1.2798
USDCAD,20081121,133700,1.2799,1.2802,1.2799,1.2802
USDCAD,20081121,133800,1.2801,1.2801,1.2783,1.2783
USDCAD,20081121,133900,1.2782,1.2788,1.2781,1.2788
USDCAD,20081121,134000,1.2789,1.2790,1.2780,1.2780
USDCAD,20081121,134100,1.2780,1.2782,1.2773,1.2773
USDCAD,20081121,134200,1.2768,1.2772,1.2762,1.2762
USDCAD,20081121,134300,1.2759,1.2761,1.2758,1.2760
USDCAD,20081121,134400,1.2761,1.2763,1.2761,1.2763
USDCAD,20081121,134500,1.2764,1.2764,1.2753,1.2753
USDCAD,20081121,134600,1.2754,1.2754,1.2746,1.2746
USDCAD,20081121,134700,1.2747,1.2759,1.2746,1.2759
USDCAD,20081121,134800,1.2760,1.2761,1.2753,1.2761
USDCAD,20081121,134900,1.2762,1.2762,1.2761,1.2761
USDCAD,20081121,135000,1.2761,1.2763,1.2760,1.2763
USDCAD,20081121,135100,1.2764,1.2767,1.2764,1.2767
USDCAD,20081121,135200,1.2768,1.2771,1.2768,1.2771
USDCAD,20081121,135300,1.2772,1.2773,1.2771,1.2773
USDCAD,20081121,135400,1.2774,1.2776,1.2763,1.2766
USDCAD,20081121,135500,1.2767,1.2772,1.2767,1.2771
USDCAD,20081121,135600,1.2772,1.2779,1.2772,1.2779
USDCAD,20081121,135700,1.2779,1.2779,1.2774,1.2777
USDCAD,20081121,135800,1.2776,1.2779,1.2776,1.2779
USDCAD,20081121,135900,1.2780,1.2781,1.2779,1.2780
USDCAD,20081121,140000,1.2780,1.2782,1.2780,1.2782
USDCAD,20081121,140100,1.2783,1.2793,1.2783,1.2785
USDCAD,20081121,140200,1.2784,1.2788,1.2783,1.2783
USDCAD,20081121,140300,1.2784,1.2793,1.2783,1.2785
USDCAD,20081121,140400,1.2784,1.2791,1.2784,1.2791
USDCAD,20081121,140500,1.2792,1.2798,1.2791,1.2794
USDCAD,20081121,140600,1.2795,1.2801,1.2795,1.2796
USDCAD,20081121,140700,1.2795,1.2795,1.2790,1.2794
USDCAD,20081121,140800,1.2795,1.2795,1.2791,1.2791
USDCAD,20081121,140900,1.2792,1.2796,1.2791,1.2794
USDCAD,20081121,141000,1.2793,1.2796,1.2793,1.2795
USDCAD,20081121,141100,1.2796,1.2804,1.2796,1.2804
USDCAD,20081121,141200,1.2803,1.2806,1.2803,1.2805
USDCAD,20081121,141300,1.2804,1.2804,1.2798,1.2801
USDCAD,20081121,141400,1.2800,1.2800,1.2800,1.2800
USDCAD,20081121,141500,1.2799,1.2809,1.2799,1.2809
USDCAD,20081121,141600,1.2810,1.2810,1.2804,1.2807
USDCAD,20081121,141700,1.2808,1.2814,1.2808,1.2809
USDCAD,20081121,141800,1.2808,1.2814,1.2807,1.2807
USDCAD,20081121,141900,1.2806,1.2806,1.2796,1.2799
USDCAD,20081121,142000,1.2800,1.2804,1.2799,1.2801
USDCAD,20081121,142100,1.2800,1.2800,1.2799,1.2800
USDCAD,20081121,142200,1.2799,1.2799,1.2796,1.2796
USDCAD,20081121,142300,1.2795,1.2800,1.2795,1.2795
USDCAD,20081121,142400,1.2795,1.2795,1.2792,1.2792
USDCAD,20081121,142500,1.2793,1.2796,1.2786,1.2786
USDCAD,20081121,142600,1.2785,1.2785,1.2764,1.2766
USDCAD,20081121,142700,1.2765,1.2765,1.2763,1.2764
USDCAD,20081121,142800,1.2764,1.2764,1.2763,1.2764
USDCAD,20081121,142900,1.2764,1.2765,1.2764,1.2764
USDCAD,20081121,143000,1.2763,1.2773,1.2763,1.2770
USDCAD,20081121,143100,1.2769,1.2769,1.2765,1.2766
USDCAD,20081121,143200,1.2765,1.2771,1.2762,1.2770
USDCAD,20081121,143300,1.2769,1.2769,1.2764,1.2765
USDCAD,20081121,143400,1.2764,1.2765,1.2762,1.2765
USDCAD,20081121,143500,1.2766,1.2767,1.2764,1.2764
USDCAD,20081121,143600,1.2765,1.2766,1.2765,1.2766
USDCAD,20081121,143700,1.2767,1.2770,1.2766,1.2768
USDCAD,20081121,143800,1.2769,1.2770,1.2769,1.2770
USDCAD,20081121,143900,1.2769,1.2769,1.2765,1.2766
USDCAD,20081121,144000,1.2765,1.2766,1.2765,1.2766
USDCAD,20081121,144100,1.2765,1.2770,1.2765,1.2768
USDCAD,20081121,144200,1.2767,1.2769,1.2767,1.2768
USDCAD,20081121,144300,1.2767,1.2773,1.2767,1.2771
USDCAD,20081121,144400,1.2772,1.2772,1.2770,1.2770
USDCAD,20081121,144500,1.2770,1.2770,1.2769,1.2770
USDCAD,20081121,144600,1.2769,1.2770,1.2767,1.2767
USDCAD,20081121,144700,1.2768,1.2768,1.2767,1.2768
USDCAD,20081121,144800,1.2769,1.2774,1.2769,1.2773
USDCAD,20081121,144900,1.2774,1.2785,1.2774,1.2776
USDCAD,20081121,145000,1.2775,1.2778,1.2775,1.2778
USDCAD,20081121,145100,1.2779,1.2779,1.2777,1.2779
USDCAD,20081121,145200,1.2782,1.2795,1.2782,1.2795
USDCAD,20081121,145300,1.2794,1.2796,1.2794,1.2795
USDCAD,20081121,145400,1.2796,1.2798,1.2796,1.2796
USDCAD,20081121,145500,1.2797,1.2810,1.2795,1.2801
USDCAD,20081121,145600,1.2802,1.2808,1.2802,1.2808
USDCAD,20081121,145700,1.2807,1.2807,1.2796,1.2798
USDCAD,20081121,145800,1.2799,1.2803,1.2794,1.2802
USDCAD,20081121,145900,1.2801,1.2801,1.2787,1.2787
USDCAD,20081121,150000,1.2786,1.2789,1.2785,1.2789
USDCAD,20081121,150100,1.2788,1.2788,1.2786,1.2786
USDCAD,20081121,150200,1.2787,1.2789,1.2786,1.2786
USDCAD,20081121,150300,1.2785,1.2787,1.2785,1.2787
USDCAD,20081121,150400,1.2788,1.2788,1.2782,1.2783
USDCAD,20081121,150500,1.2784,1.2787,1.2781,1.2783
USDCAD,20081121,150600,1.2784,1.2784,1.2782,1.2783
USDCAD,20081121,150700,1.2784,1.2785,1.2780,1.2780
USDCAD,20081121,150800,1.2781,1.2785,1.2781,1.2781
USDCAD,20081121,150900,1.2782,1.2782,1.2779,1.2782
USDCAD,20081121,151000,1.2782,1.2782,1.2779,1.2779
USDCAD,20081121,151100,1.2780,1.2784,1.2779,1.2784
USDCAD,20081121,151200,1.2786,1.2787,1.2784,1.2784
USDCAD,20081121,151300,1.2783,1.2783,1.2774,1.2774
USDCAD,20081121,151400,1.2771,1.2777,1.2769,1.2776
USDCAD,20081121,151500,1.2774,1.2799,1.2774,1.2797
USDCAD,20081121,151600,1.2796,1.2809,1.2793,1.2807
USDCAD,20081121,151700,1.2806,1.2806,1.2804,1.2805
USDCAD,20081121,151800,1.2804,1.2806,1.2797,1.2804
USDCAD,20081121,151900,1.2803,1.2832,1.2803,1.2820
USDCAD,20081121,152000,1.2814,1.2814,1.2795,1.2795
USDCAD,20081121,152100,1.2796,1.2801,1.2796,1.2798
USDCAD,20081121,152200,1.2797,1.2797,1.2790,1.2794
USDCAD,20081121,152300,1.2793,1.2793,1.2787,1.2787
USDCAD,20081121,152400,1.2788,1.2789,1.2787,1.2789
USDCAD,20081121,152500,1.2790,1.2791,1.2790,1.2791
USDCAD,20081121,152600,1.2790,1.2790,1.2788,1.2789
USDCAD,20081121,152700,1.2790,1.2790,1.2790,1.2790
USDCAD,20081121,152800,1.2790,1.2790,1.2788,1.2788
USDCAD,20081121,152900,1.2789,1.2800,1.2789,1.2800
USDCAD,20081121,153000,1.2799,1.2810,1.2799,1.2809
USDCAD,20081121,153100,1.2810,1.2830,1.2810,1.2827
USDCAD,20081121,153200,1.2826,1.2826,1.2816,1.2816
USDCAD,20081121,153300,1.2815,1.2816,1.2813,1.2816
USDCAD,20081121,153400,1.2818,1.2820,1.2814,1.2814
USDCAD,20081121,153500,1.2813,1.2816,1.2804,1.2804
USDCAD,20081121,153600,1.2805,1.2805,1.2801,1.2802
USDCAD,20081121,153700,1.2801,1.2801,1.2796,1.2799
USDCAD,20081121,153800,1.2800,1.2800,1.2793,1.2793
USDCAD,20081121,153900,1.2793,1.2800,1.2791,1.2797
USDCAD,20081121,154000,1.2796,1.2804,1.2796,1.2803
USDCAD,20081121,154100,1.2804,1.2811,1.2804,1.2805
USDCAD,20081121,154200,1.2801,1.2801,1.2797,1.2797
USDCAD,20081121,154300,1.2796,1.2799,1.2796,1.2797
USDCAD,20081121,154400,1.2798,1.2798,1.2785,1.2785
USDCAD,20081121,154500,1.2784,1.2789,1.2780,1.2789
USDCAD,20081121,154600,1.2790,1.2792,1.2790,1.2792
USDCAD,20081121,154700,1.2791,1.2795,1.2790,1.2794
USDCAD,20081121,154800,1.2795,1.2795,1.2792,1.2794
USDCAD,20081121,154900,1.2793,1.2794,1.2790,1.2790
USDCAD,20081121,155000,1.2791,1.2795,1.2790,1.2795
USDCAD,20081121,155100,1.2794,1.2795,1.2791,1.2792
USDCAD,20081121,155200,1.2791,1.2793,1.2791,1.2793
USDCAD,20081121,155300,1.2794,1.2796,1.2794,1.2796
USDCAD,20081121,155400,1.2796,1.2798,1.2796,1.2798
USDCAD,20081121,155500,1.2799,1.2806,1.2799,1.2806
USDCAD,20081121,155600,1.2807,1.2814,1.2807,1.2809
USDCAD,20081121,155700,1.2811,1.2814,1.2809,1.2814
USDCAD,20081121,155800,1.2815,1.2823,1.2815,1.2818
USDCAD,20081121,155900,1.2817,1.2817,1.2811,1.2813
USDCAD,20081121,160000,1.2814,1.2818,1.2814,1.2817
USDCAD,20081121,160100,1.2818,1.2819,1.2814,1.2816
USDCAD,20081121,160200,1.2815,1.2822,1.2815,1.2820
USDCAD,20081121,160300,1.2821,1.2824,1.2821,1.2824
USDCAD,20081121,160400,1.2825,1.2825,1.2823,1.2823
USDCAD,20081121,160500,1.2824,1.2824,1.2822,1.2823
USDCAD,20081121,160600,1.2824,1.2824,1.2819,1.2819
USDCAD,20081121,160700,1.2821,1.2828,1.2821,1.2827
USDCAD,20081121,160800,1.2826,1.2827,1.2825,1.2825
USDCAD,20081121,160900,1.2824,1.2824,1.2822,1.2823
USDCAD,20081121,161000,1.2822,1.2823,1.2812,1.2812
USDCAD,20081121,161100,1.2811,1.2812,1.2803,1.2810
USDCAD,20081121,161200,1.2809,1.2810,1.2806,1.2808
USDCAD,20081121,161300,1.2809,1.2813,1.2809,1.2813
USDCAD,20081121,161400,1.2812,1.2825,1.2812,1.2823
USDCAD,20081121,161500,1.2824,1.2829,1.2824,1.2826
USDCAD,20081121,161600,1.2825,1.2832,1.2825,1.2832
USDCAD,20081121,161700,1.2833,1.2835,1.2832,1.2834
USDCAD,20081121,161800,1.2833,1.2833,1.2830,1.2832
USDCAD,20081121,161900,1.2832,1.2835,1.2831,1.2831
USDCAD,20081121,162000,1.2832,1.2835,1.2832,1.2834
USDCAD,20081121,162100,1.2833,1.2833,1.2825,1.2828
USDCAD,20081121,162200,1.2829,1.2836,1.2829,1.2832
USDCAD,20081121,162300,1.2833,1.2833,1.2825,1.2825
USDCAD,20081121,162400,1.2826,1.2833,1.2826,1.2833
USDCAD,20081121,162500,1.2832,1.2833,1.2830,1.2831
USDCAD,20081121,162600,1.2832,1.2836,1.2830,1.2836
USDCAD,20081121,162700,1.2835,1.2837,1.2829,1.2834
USDCAD,20081121,162800,1.2833,1.2834,1.2832,1.2832
USDCAD,20081121,162900,1.2833,1.2835,1.2833,1.2835
USDCAD,20081121,163000,1.2834,1.2848,1.2834,1.2847
USDCAD,20081121,163100,1.2846,1.2846,1.2836,1.2840
USDCAD,20081121,163200,1.2839,1.2843,1.2834,1.2834
USDCAD,20081121,163300,1.2833,1.2833,1.2822,1.2824
USDCAD,20081121,163400,1.2823,1.2823,1.2821,1.2821
USDCAD,20081121,163500,1.2822,1.2827,1.2819,1.2826
USDCAD,20081121,163600,1.2825,1.2826,1.2821,1.2825
USDCAD,20081121,163700,1.2824,1.2824,1.2819,1.2821
USDCAD,20081121,163800,1.2820,1.2821,1.2816,1.2821
USDCAD,20081121,163900,1.2821,1.2821,1.2816,1.2817
USDCAD,20081121,164000,1.2816,1.2818,1.2811,1.2812
USDCAD,20081121,164100,1.2813,1.2816,1.2813,1.2816
USDCAD,20081121,164200,1.2815,1.2816,1.2815,1.2816
USDCAD,20081121,164300,1.2815,1.2822,1.2815,1.2822
USDCAD,20081121,164400,1.2823,1.2827,1.2822,1.2824
USDCAD,20081121,164500,1.2825,1.2841,1.2825,1.2841
USDCAD,20081121,164600,1.2841,1.2846,1.2841,1.2845
USDCAD,20081121,164700,1.2844,1.2844,1.2828,1.2828
USDCAD,20081121,164800,1.2827,1.2827,1.2822,1.2823
USDCAD,20081121,164900,1.2822,1.2829,1.2822,1.2827
USDCAD,20081121,165000,1.2826,1.2847,1.2826,1.2847
USDCAD,20081121,165100,1.2848,1.2859,1.2848,1.2852
USDCAD,20081121,165200,1.2853,1.2861,1.2853,1.2860
USDCAD,20081121,165300,1.2859,1.2859,1.2833,1.2846
USDCAD,20081121,165400,1.2845,1.2846,1.2840,1.2844
USDCAD,20081121,165500,1.2843,1.2847,1.2843,1.2845
USDCAD,20081121,165600,1.2846,1.2853,1.2846,1.2851
USDCAD,20081121,165700,1.2850,1.2850,1.2843,1.2843
USDCAD,20081121,165800,1.2844,1.2856,1.2843,1.2856
USDCAD,20081121,165900,1.2855,1.2855,1.2850,1.2850
USDCAD,20081121,170000,1.2851,1.2863,1.2851,1.2860
USDCAD,20081121,170100,1.2861,1.2861,1.2825,1.2825
USDCAD,20081121,170200,1.2824,1.2829,1.2824,1.2827
USDCAD,20081121,170300,1.2828,1.2839,1.2828,1.2839
USDCAD,20081121,170400,1.2840,1.2847,1.2837,1.2837
USDCAD,20081121,170500,1.2838,1.2847,1.2838,1.2842
USDCAD,20081121,170600,1.2843,1.2859,1.2843,1.2854
USDCAD,20081121,170700,1.2853,1.2861,1.2848,1.2861
USDCAD,20081121,170800,1.2862,1.2869,1.2851,1.2851
USDCAD,20081121,170900,1.2852,1.2861,1.2852,1.2853
USDCAD,20081121,171000,1.2852,1.2855,1.2849,1.2855
USDCAD,20081121,171100,1.2856,1.2868,1.2856,1.2868
USDCAD,20081121,171200,1.2867,1.2867,1.2855,1.2855
USDCAD,20081121,171300,1.2854,1.2854,1.2853,1.2854
USDCAD,20081121,171400,1.2855,1.2856,1.2850,1.2850
USDCAD,20081121,171500,1.2851,1.2859,1.2850,1.2850
USDCAD,20081121,171600,1.2848,1.2860,1.2847,1.2854
USDCAD,20081121,171700,1.2853,1.2862,1.2853,1.2860
USDCAD,20081121,171800,1.2861,1.2861,1.2853,1.2855
USDCAD,20081121,171900,1.2856,1.2870,1.2856,1.2866
USDCAD,20081121,172000,1.2864,1.2864,1.2859,1.2859
USDCAD,20081121,172100,1.2858,1.2868,1.2857,1.2867
USDCAD,20081121,172200,1.2866,1.2869,1.2865,1.2865
USDCAD,20081121,172300,1.2864,1.2864,1.2858,1.2858
USDCAD,20081121,172400,1.2857,1.2857,1.2855,1.2857
USDCAD,20081121,172500,1.2856,1.2856,1.2849,1.2849
USDCAD,20081121,172600,1.2850,1.2856,1.2850,1.2855
USDCAD,20081121,172700,1.2854,1.2854,1.2852,1.2852
USDCAD,20081121,172800,1.2851,1.2854,1.2851,1.2852
USDCAD,20081121,172900,1.2851,1.2851,1.2848,1.2849
USDCAD,20081121,173000,1.2850,1.2855,1.2849,1.2855
USDCAD,20081121,173100,1.2854,1.2855,1.2853,1.2855
USDCAD,20081121,173200,1.2855,1.2855,1.2853,1.2853
USDCAD,20081121,173300,1.2852,1.2856,1.2851,1.2855
USDCAD,20081121,173400,1.2854,1.2857,1.2854,1.2857
USDCAD,20081121,173500,1.2858,1.2859,1.2857,1.2859
USDCAD,20081121,173600,1.2860,1.2864,1.2860,1.2864
USDCAD,20081121,173700,1.2865,1.2876,1.2865,1.2874
USDCAD,20081121,173800,1.2873,1.2885,1.2873,1.2876
USDCAD,20081121,173900,1.2877,1.2879,1.2867,1.2867
USDCAD,20081121,174000,1.2868,1.2868,1.2861,1.2862
USDCAD,20081121,174100,1.2861,1.2861,1.2858,1.2860
USDCAD,20081121,174200,1.2860,1.2861,1.2852,1.2853
USDCAD,20081121,174300,1.2854,1.2854,1.2847,1.2848
USDCAD,20081121,174400,1.2847,1.2848,1.2847,1.2847
USDCAD,20081121,174500,1.2847,1.2861,1.2847,1.2859
USDCAD,20081121,174600,1.2858,1.2859,1.2852,1.2852
USDCAD,20081121,174700,1.2853,1.2855,1.2852,1.2854
USDCAD,20081121,174800,1.2855,1.2862,1.2855,1.2861
USDCAD,20081121,174900,1.2862,1.2862,1.2860,1.2860
USDCAD,20081121,175000,1.2859,1.2859,1.2856,1.2856
USDCAD,20081121,175100,1.2855,1.2855,1.2851,1.2852
USDCAD,20081121,175200,1.2853,1.2860,1.2852,1.2860
USDCAD,20081121,175300,1.2861,1.2863,1.2859,1.2859
USDCAD,20081121,175400,1.2858,1.2859,1.2858,1.2858
USDCAD,20081121,175500,1.2859,1.2861,1.2859,1.2860
USDCAD,20081121,175600,1.2859,1.2859,1.2852,1.2853
USDCAD,20081121,175700,1.2854,1.2854,1.2852,1.2853
USDCAD,20081121,175800,1.2854,1.2854,1.2853,1.2853
USDCAD,20081121,175900,1.2852,1.2855,1.2852,1.2855
USDCAD,20081121,180000,1.2854,1.2856,1.2847,1.2851
USDCAD,20081121,180100,1.2847,1.2858,1.2847,1.2853
USDCAD,20081121,180200,1.2855,1.2859,1.2855,1.2859
USDCAD,20081121,180300,1.2860,1.2860,1.2857,1.2859
USDCAD,20081121,180400,1.2859,1.2860,1.2859,1.2860
USDCAD,20081121,180500,1.2860,1.2860,1.2858,1.2858
USDCAD,20081121,180600,1.2859,1.2859,1.2858,1.2858
USDCAD,20081121,180700,1.2858,1.2858,1.2852,1.2852
USDCAD,20081121,180800,1.2851,1.2851,1.2834,1.2834
USDCAD,20081121,180900,1.2832,1.2840,1.2831,1.2838
USDCAD,20081121,181000,1.2839,1.2843,1.2839,1.2841
USDCAD,20081121,181100,1.2840,1.2843,1.2839,1.2843
USDCAD,20081121,181200,1.2842,1.2842,1.2842,1.2842
USDCAD,20081121,181300,1.2841,1.2842,1.2839,1.2839
USDCAD,20081121,181400,1.2838,1.2844,1.2837,1.2844
USDCAD,20081121,181500,1.2844,1.2845,1.2844,1.2844
USDCAD,20081121,181600,1.2843,1.2844,1.2838,1.2839
USDCAD,20081121,181700,1.2839,1.2840,1.2838,1.2838
USDCAD,20081121,181800,1.2837,1.2837,1.2825,1.2830
USDCAD,20081121,181900,1.2829,1.2835,1.2829,1.2834
USDCAD,20081121,182000,1.2833,1.2837,1.2833,1.2837
USDCAD,20081121,182100,1.2835,1.2836,1.2833,1.2835
USDCAD,20081121,182200,1.2834,1.2835,1.2834,1.2834
USDCAD,20081121,182300,1.2833,1.2835,1.2833,1.2834
USDCAD,20081121,182400,1.2835,1.2835,1.2834,1.2834
USDCAD,20081121,182500,1.2833,1.2834,1.2832,1.2833
USDCAD,20081121,182600,1.2832,1.2835,1.2832,1.2834
USDCAD,20081121,182700,1.2834,1.2839,1.2826,1.2826
USDCAD,20081121,182800,1.2825,1.2825,1.2819,1.2821
USDCAD,20081121,182900,1.2822,1.2823,1.2821,1.2823
USDCAD,20081121,183000,1.2822,1.2822,1.2820,1.2820
USDCAD,20081121,183100,1.2820,1.2820,1.2815,1.2815
USDCAD,20081121,183200,1.2813,1.2818,1.2802,1.2814
USDCAD,20081121,183300,1.2812,1.2812,1.2805,1.2807
USDCAD,20081121,183400,1.2807,1.2807,1.2805,1.2806
USDCAD,20081121,183500,1.2805,1.2805,1.2801,1.2802
USDCAD,20081121,183600,1.2802,1.2802,1.2800,1.2800
USDCAD,20081121,183700,1.2801,1.2806,1.2801,1.2805
USDCAD,20081121,183800,1.2806,1.2806,1.2803,1.2804
USDCAD,20081121,183900,1.2805,1.2811,1.2805,1.2811
USDCAD,20081121,184000,1.2812,1.2813,1.2812,1.2812
USDCAD,20081121,184100,1.2811,1.2815,1.2811,1.2814
USDCAD,20081121,184200,1.2815,1.2815,1.2809,1.2814
USDCAD,20081121,184300,1.2813,1.2819,1.2811,1.2819
USDCAD,20081121,184400,1.2822,1.2837,1.2822,1.2829
USDCAD,20081121,184500,1.2830,1.2830,1.2825,1.2827
USDCAD,20081121,184600,1.2826,1.2828,1.2825,1.2825
USDCAD,20081121,184700,1.2823,1.2823,1.2819,1.2823
USDCAD,20081121,184800,1.2823,1.2824,1.2823,1.2824
USDCAD,20081121,184900,1.2823,1.2829,1.2823,1.2828
USDCAD,20081121,185000,1.2827,1.2834,1.2826,1.2834
USDCAD,20081121,185100,1.2832,1.2832,1.2831,1.2832
USDCAD,20081121,185200,1.2833,1.2841,1.2833,1.2838
USDCAD,20081121,185300,1.2837,1.2842,1.2837,1.2842
USDCAD,20081121,185400,1.2843,1.2843,1.2842,1.2842
USDCAD,20081121,185500,1.2842,1.2843,1.2841,1.2841
USDCAD,20081121,185600,1.2840,1.2840,1.2839,1.2839
USDCAD,20081121,185700,1.2839,1.2848,1.2839,1.2846
USDCAD,20081121,185800,1.2845,1.2845,1.2841,1.2845
USDCAD,20081121,185900,1.2844,1.2861,1.2844,1.2853
USDCAD,20081121,190000,1.2853,1.2853,1.2841,1.2844
USDCAD,20081121,190100,1.2841,1.2846,1.2837,1.2837
USDCAD,20081121,190200,1.2838,1.2840,1.2830,1.2830
USDCAD,20081121,190300,1.2829,1.2834,1.2829,1.2833
USDCAD,20081121,190400,1.2832,1.2835,1.2831,1.2835
USDCAD,20081121,190500,1.2833,1.2841,1.2833,1.2836
USDCAD,20081121,190600,1.2837,1.2837,1.2834,1.2834
USDCAD,20081121,190700,1.2835,1.2841,1.2833,1.2833
USDCAD,20081121,190800,1.2830,1.2831,1.2830,1.2831
USDCAD,20081121,190900,1.2832,1.2835,1.2831,1.2832
USDCAD,20081121,191000,1.2830,1.2831,1.2829,1.2829
USDCAD,20081121,191100,1.2830,1.2830,1.2824,1.2824
USDCAD,20081121,191200,1.2825,1.2827,1.2825,1.2827
USDCAD,20081121,191300,1.2826,1.2828,1.2824,1.2824
USDCAD,20081121,191400,1.2825,1.2826,1.2825,1.2826
USDCAD,20081121,191500,1.2825,1.2825,1.2816,1.2816
USDCAD,20081121,191600,1.2815,1.2815,1.2806,1.2807
USDCAD,20081121,191700,1.2806,1.2806,1.2802,1.2802
USDCAD,20081121,191800,1.2801,1.2807,1.2795,1.2807
USDCAD,20081121,191900,1.2808,1.2815,1.2804,1.2815
USDCAD,20081121,192000,1.2813,1.2822,1.2813,1.2821
USDCAD,20081121,192100,1.2822,1.2832,1.2822,1.2832
USDCAD,20081121,192200,1.2837,1.2863,1.2837,1.2863
USDCAD,20081121,192300,1.2867,1.2895,1.2861,1.2895
USDCAD,20081121,192400,1.2899,1.2953,1.2897,1.2939
USDCAD,20081121,192500,1.2948,1.2948,1.2911,1.2911
USDCAD,20081121,192600,1.2911,1.2911,1.2898,1.2901
USDCAD,20081121,192700,1.2902,1.2903,1.2886,1.2887
USDCAD,20081121,192800,1.2889,1.2890,1.2884,1.2884
USDCAD,20081121,192900,1.2883,1.2883,1.2873,1.2873
USDCAD,20081121,193000,1.2872,1.2876,1.2871,1.2876
USDCAD,20081121,193100,1.2874,1.2882,1.2874,1.2882
USDCAD,20081121,193200,1.2881,1.2881,1.2878,1.2881
USDCAD,20081121,193300,1.2882,1.2893,1.2882,1.2890
USDCAD,20081121,193400,1.2889,1.2889,1.2883,1.2883
USDCAD,20081121,193500,1.2884,1.2884,1.2874,1.2874
USDCAD,20081121,193600,1.2871,1.2880,1.2871,1.2879
USDCAD,20081121,193700,1.2878,1.2878,1.2876,1.2876
USDCAD,20081121,193800,1.2876,1.2876,1.2874,1.2874
USDCAD,20081121,193900,1.2874,1.2874,1.2869,1.2872
USDCAD,20081121,194000,1.2872,1.2872,1.2869,1.2869
USDCAD,20081121,194100,1.2870,1.2876,1.2870,1.2876
USDCAD,20081121,194200,1.2878,1.2880,1.2873,1.2879
USDCAD,20081121,194300,1.2876,1.2884,1.2871,1.2884
USDCAD,20081121,194400,1.2885,1.2886,1.2878,1.2886
USDCAD,20081121,194500,1.2884,1.2887,1.2881,1.2887
USDCAD,20081121,194600,1.2886,1.2887,1.2883,1.2884
USDCAD,20081121,194700,1.2886,1.2888,1.2885,1.2886
USDCAD,20081121,194800,1.2887,1.2895,1.2885,1.2893
USDCAD,20081121,194900,1.2892,1.2894,1.2889,1.2891
USDCAD,20081121,195000,1.2891,1.2891,1.2887,1.2887
USDCAD,20081121,195100,1.2886,1.2887,1.2886,1.2886
USDCAD,20081121,195200,1.2887,1.2890,1.2887,1.2890
USDCAD,20081121,195300,1.2889,1.2891,1.2888,1.2890
USDCAD,20081121,195400,1.2889,1.2895,1.2889,1.2891
USDCAD,20081121,195500,1.2892,1.2894,1.2890,1.2890
USDCAD,20081121,195600,1.2891,1.2893,1.2887,1.2889
USDCAD,20081121,195700,1.2890,1.2892,1.2890,1.2890
USDCAD,20081121,195800,1.2892,1.2892,1.2887,1.2887
USDCAD,20081121,195900,1.2886,1.2889,1.2885,1.2889
USDCAD,20081121,200000,1.2888,1.2891,1.2888,1.2890
USDCAD,20081121,200100,1.2891,1.2898,1.2891,1.2897
USDCAD,20081121,200200,1.2898,1.2905,1.2897,1.2905
USDCAD,20081121,200300,1.2904,1.2904,1.2898,1.2898
USDCAD,20081121,200400,1.2898,1.2903,1.2898,1.2900
USDCAD,20081121,200500,1.2898,1.2898,1.2892,1.2892
USDCAD,20081121,200600,1.2893,1.2897,1.2893,1.2896
USDCAD,20081121,200700,1.2897,1.2897,1.2891,1.2893
USDCAD,20081121,200800,1.2894,1.2894,1.2890,1.2890
USDCAD,20081121,200900,1.2890,1.2890,1.2887,1.2887
USDCAD,20081121,201000,1.2886,1.2886,1.2884,1.2884
USDCAD,20081121,201100,1.2885,1.2887,1.2885,1.2885
USDCAD,20081121,201200,1.2886,1.2886,1.2885,1.2885
USDCAD,20081121,201300,1.2886,1.2886,1.2884,1.2885
USDCAD,20081121,201400,1.2885,1.2886,1.2885,1.2886
USDCAD,20081121,201500,1.2885,1.2886,1.2884,1.2885
USDCAD,20081121,201600,1.2884,1.2886,1.2883,1.2885
USDCAD,20081121,201700,1.2884,1.2884,1.2883,1.2884
USDCAD,20081121,201800,1.2883,1.2887,1.2883,1.2886
USDCAD,20081121,201900,1.2885,1.2887,1.2885,1.2886
USDCAD,20081121,202000,1.2885,1.2885,1.2882,1.2883
USDCAD,20081121,202100,1.2882,1.2883,1.2876,1.2876
USDCAD,20081121,202200,1.2875,1.2876,1.2874,1.2874
USDCAD,20081121,202300,1.2874,1.2877,1.2873,1.2876
USDCAD,20081121,202400,1.2874,1.2874,1.2871,1.2874
USDCAD,20081121,202500,1.2873,1.2875,1.2873,1.2875
USDCAD,20081121,202600,1.2874,1.2874,1.2873,1.2873
USDCAD,20081121,202700,1.2873,1.2875,1.2873,1.2874
USDCAD,20081121,202800,1.2874,1.2884,1.2874,1.2879
USDCAD,20081121,202900,1.2883,1.2888,1.2881,1.2888
USDCAD,20081121,203000,1.2887,1.2887,1.2884,1.2886
USDCAD,20081121,203100,1.2887,1.2888,1.2884,1.2884
USDCAD,20081121,203200,1.2883,1.2883,1.2879,1.2879
USDCAD,20081121,203300,1.2880,1.2886,1.2880,1.2882
USDCAD,20081121,203400,1.2883,1.2884,1.2883,1.2883
USDCAD,20081121,203500,1.2883,1.2883,1.2870,1.2870
USDCAD,20081121,203600,1.2871,1.2884,1.2871,1.2884
USDCAD,20081121,203700,1.2886,1.2891,1.2876,1.2885
USDCAD,20081121,203800,1.2884,1.2885,1.2882,1.2883
USDCAD,20081121,203900,1.2884,1.2889,1.2884,1.2889
USDCAD,20081121,204000,1.2889,1.2889,1.2888,1.2888
USDCAD,20081121,204100,1.2889,1.2890,1.2888,1.2890
USDCAD,20081121,204200,1.2889,1.2898,1.2889,1.2897
USDCAD,20081121,204300,1.2898,1.2899,1.2895,1.2899
USDCAD,20081121,204400,1.2898,1.2900,1.2897,1.2898
USDCAD,20081121,204500,1.2897,1.2898,1.2895,1.2895
USDCAD,20081121,204600,1.2895,1.2895,1.2887,1.2887
USDCAD,20081121,204700,1.2888,1.2888,1.2883,1.2885
USDCAD,20081121,204800,1.2884,1.2886,1.2882,1.2884
USDCAD,20081121,204900,1.2883,1.2885,1.2880,1.2881
USDCAD,20081121,205000,1.2880,1.2880,1.2851,1.2852
USDCAD,20081121,205100,1.2853,1.2869,1.2853,1.2866
USDCAD,20081121,205200,1.2865,1.2866,1.2853,1.2866
USDCAD,20081121,205300,1.2867,1.2875,1.2867,1.2871
USDCAD,20081121,205400,1.2870,1.2870,1.2869,1.2870
USDCAD,20081121,205500,1.2871,1.2873,1.2871,1.2873
USDCAD,20081121,205600,1.2872,1.2872,1.2861,1.2863
USDCAD,20081121,205700,1.2867,1.2869,1.2864,1.2865
USDCAD,20081121,205800,1.2865,1.2865,1.2861,1.2861
USDCAD,20081121,205900,1.2860,1.2869,1.2859,1.2868
USDCAD,20081121,210000,1.2871,1.2871,1.2862,1.2869
USDCAD,20081121,210100,1.2871,1.2876,1.2868,1.2871
USDCAD,20081121,210200,1.2870,1.2874,1.2870,1.2871
USDCAD,20081121,210300,1.2870,1.2873,1.2863,1.2873
USDCAD,20081121,210400,1.2872,1.2872,1.2858,1.2858
USDCAD,20081121,210500,1.2860,1.2860,1.2843,1.2843
USDCAD,20081121,210600,1.2842,1.2842,1.2836,1.2840
USDCAD,20081121,210700,1.2841,1.2843,1.2830,1.2830
USDCAD,20081121,210800,1.2832,1.2833,1.2831,1.2831
USDCAD,20081121,210900,1.2832,1.2832,1.2830,1.2832
USDCAD,20081121,211000,1.2831,1.2831,1.2827,1.2831
USDCAD,20081121,211100,1.2832,1.2849,1.2832,1.2836
USDCAD,20081121,211200,1.2835,1.2836,1.2835,1.2836
USDCAD,20081121,211300,1.2835,1.2835,1.2829,1.2829
USDCAD,20081121,211400,1.2828,1.2828,1.2822,1.2825
USDCAD,20081121,211500,1.2824,1.2824,1.2807,1.2808
USDCAD,20081121,211600,1.2811,1.2817,1.2811,1.2817
USDCAD,20081121,211700,1.2816,1.2820,1.2816,1.2819
USDCAD,20081121,211800,1.2819,1.2822,1.2818,1.2821
USDCAD,20081121,211900,1.2821,1.2821,1.2820,1.2820
USDCAD,20081121,212000,1.2821,1.2833,1.2821,1.2833
USDCAD,20081121,212100,1.2833,1.2837,1.2831,1.2837
USDCAD,20081121,212200,1.2838,1.2842,1.2838,1.2840
USDCAD,20081121,212300,1.2840,1.2854,1.2840,1.2854
USDCAD,20081121,212400,1.2853,1.2854,1.2849,1.2849
USDCAD,20081121,212500,1.2844,1.2844,1.2842,1.2842
USDCAD,20081121,212600,1.2842,1.2842,1.2821,1.2828
USDCAD,20081121,212700,1.2830,1.2834,1.2818,1.2818
USDCAD,20081121,212800,1.2817,1.2817,1.2812,1.2812
USDCAD,20081121,212900,1.2813,1.2814,1.2799,1.2799
USDCAD,20081121,213000,1.2798,1.2798,1.2795,1.2795
USDCAD,20081121,213100,1.2797,1.2800,1.2796,1.2800
USDCAD,20081121,213200,1.2801,1.2802,1.2794,1.2796
USDCAD,20081121,213300,1.2797,1.2797,1.2791,1.2791
USDCAD,20081121,213400,1.2790,1.2790,1.2770,1.2770
USDCAD,20081121,213500,1.2772,1.2775,1.2771,1.2771
USDCAD,20081121,213600,1.2772,1.2777,1.2772,1.2777
USDCAD,20081121,213700,1.2777,1.2778,1.2774,1.2778
USDCAD,20081121,213800,1.2777,1.2777,1.2767,1.2767
USDCAD,20081121,213900,1.2768,1.2769,1.2761,1.2761
USDCAD,20081121,214000,1.2762,1.2766,1.2762,1.2765
USDCAD,20081121,214100,1.2766,1.2773,1.2766,1.2772
USDCAD,20081121,214200,1.2773,1.2796,1.2772,1.2796
USDCAD,20081121,214300,1.2797,1.2799,1.2789,1.2797
USDCAD,20081121,214400,1.2796,1.2796,1.2779,1.2779
USDCAD,20081121,214500,1.2781,1.2794,1.2781,1.2792
USDCAD,20081121,214600,1.2791,1.2799,1.2789,1.2799
USDCAD,20081121,214700,1.2800,1.2802,1.2793,1.2799
USDCAD,20081121,214800,1.2800,1.2800,1.2793,1.2793
USDCAD,20081121,214900,1.2793,1.2793,1.2788,1.2790
USDCAD,20081121,215000,1.2788,1.2791,1.2786,1.2786
USDCAD,20081121,215100,1.2785,1.2787,1.2784,1.2784
USDCAD,20081121,215200,1.2783,1.2783,1.2782,1.2782
USDCAD,20081121,215300,1.2783,1.2788,1.2779,1.2781
USDCAD,20081121,215400,1.2780,1.2780,1.2776,1.2776
USDCAD,20081121,215500,1.2775,1.2776,1.2772,1.2774
USDCAD,20081121,215600,1.2773,1.2773,1.2770,1.2770
USDCAD,20081121,215700,1.2770,1.2770,1.2769,1.2769
USDCAD,20081121,215800,1.2769,1.2778,1.2768,1.2778
USDCAD,20081121,215900,1.2780,1.2781,1.2768,1.2768
USDCAD,20081121,220000,1.2769,1.2771,1.2767,1.2768
EURCAD,20081121,000100,1.6137,1.6137,1.6130,1.6131
EURCAD,20081121,000200,1.6134,1.6138,1.6134,1.6135
EURCAD,20081121,000300,1.6136,1.6144,1.6136,1.6144
EURCAD,20081121,000400,1.6145,1.6151,1.6145,1.6149
EURCAD,20081121,000500,1.6148,1.6148,1.6147,1.6147
EURCAD,20081121,000600,1.6146,1.6149,1.6144,1.6148
EURCAD,20081121,000700,1.6149,1.6153,1.6149,1.6151
EURCAD,20081121,000800,1.6150,1.6151,1.6149,1.6151
EURCAD,20081121,000900,1.6150,1.6150,1.6147,1.6150
EURCAD,20081121,001000,1.6148,1.6151,1.6148,1.6151
EURCAD,20081121,001100,1.6150,1.6150,1.6146,1.6149
EURCAD,20081121,001200,1.6150,1.6153,1.6150,1.6153
EURCAD,20081121,001300,1.6155,1.6155,1.6143,1.6143
EURCAD,20081121,001400,1.6142,1.6142,1.6137,1.6137
EURCAD,20081121,001500,1.6136,1.6137,1.6135,1.6137
EURCAD,20081121,001600,1.6136,1.6137,1.6134,1.6136
EURCAD,20081121,001700,1.6138,1.6138,1.6137,1.6138
EURCAD,20081121,001800,1.6139,1.6139,1.6138,1.6138
EURCAD,20081121,001900,1.6137,1.6139,1.6137,1.6137
EURCAD,20081121,002000,1.6136,1.6137,1.6136,1.6137
EURCAD,20081121,002100,1.6136,1.6140,1.6136,1.6140
EURCAD,20081121,002200,1.6139,1.6139,1.6135,1.6135
EURCAD,20081121,002300,1.6135,1.6135,1.6135,1.6135
EURCAD,20081121,002400,1.6134,1.6135,1.6134,1.6135
EURCAD,20081121,002500,1.6135,1.6136,1.6135,1.6136
EURCAD,20081121,002600,1.6137,1.6137,1.6136,1.6136
EURCAD,20081121,002700,1.6137,1.6137,1.6136,1.6136
EURCAD,20081121,002800,1.6135,1.6135,1.6134,1.6134
EURCAD,20081121,002900,1.6135,1.6136,1.6135,1.6136
EURCAD,20081121,003000,1.6136,1.6136,1.6136,1.6136
EURCAD,20081121,003100,1.6135,1.6135,1.6131,1.6131
EURCAD,20081121,003200,1.6132,1.6132,1.6131,1.6131
EURCAD,20081121,003300,1.6130,1.6132,1.6130,1.6132
EURCAD,20081121,003400,1.6131,1.6131,1.6128,1.6128
EURCAD,20081121,003500,1.6129,1.6130,1.6129,1.6129
EURCAD,20081121,003600,1.6128,1.6132,1.6128,1.6128
EURCAD,20081121,003700,1.6127,1.6132,1.6127,1.6130
EURCAD,20081121,003800,1.6131,1.6135,1.6131,1.6135
EURCAD,20081121,003900,1.6136,1.6136,1.6132,1.6133
EURCAD,20081121,004000,1.6133,1.6133,1.6132,1.6132
EURCAD,20081121,004100,1.6133,1.6135,1.6133,1.6133
EURCAD,20081121,004200,1.6134,1.6135,1.6132,1.6132
EURCAD,20081121,004300,1.6132,1.6132,1.6125,1.6125
EURCAD,20081121,004400,1.6124,1.6124,1.6114,1.6114
EURCAD,20081121,004500,1.6115,1.6117,1.6115,1.6116
EURCAD,20081121,004600,1.6114,1.6114,1.6109,1.6109
EURCAD,20081121,004700,1.6110,1.6112,1.6102,1.6107
EURCAD,20081121,004800,1.6106,1.6108,1.6106,1.6108
EURCAD,20081121,004900,1.6107,1.6112,1.6105,1.6112
EURCAD,20081121,005000,1.6113,1.6130,1.6113,1.6126
EURCAD,20081121,005100,1.6124,1.6128,1.6120,1.6127
EURCAD,20081121,005200,1.6125,1.6127,1.6119,1.6119
EURCAD,20081121,005300,1.6115,1.6118,1.6112,1.6117
EURCAD,20081121,005400,1.6116,1.6116,1.6114,1.6114
EURCAD,20081121,005500,1.6113,1.6114,1.6111,1.6112
EURCAD,20081121,005600,1.6113,1.6113,1.6111,1.6111
EURCAD,20081121,005700,1.6110,1.6111,1.6105,1.6106
EURCAD,20081121,005800,1.6107,1.6110,1.6107,1.6109
EURCAD,20081121,005900,1.6108,1.6110,1.6108,1.6109
EURCAD,20081121,010000,1.6108,1.6109,1.6108,1.6109
EURCAD,20081121,010100,1.6108,1.6108,1.6102,1.6108
EURCAD,20081121,010200,1.6106,1.6106,1.6101,1.6102
EURCAD,20081121,010300,1.6103,1.6106,1.6103,1.6106
EURCAD,20081121,010400,1.6105,1.6106,1.6090,1.6090
EURCAD,20081121,010500,1.6087,1.6087,1.6076,1.6076
EURCAD,20081121,010600,1.6075,1.6083,1.6071,1.6083
EURCAD,20081121,010700,1.6084,1.6084,1.6078,1.6078
EURCAD,20081121,010800,1.6077,1.6080,1.6072,1.6072
EURCAD,20081121,010900,1.6073,1.6086,1.6073,1.6086
EURCAD,20081121,011000,1.6087,1.6090,1.6081,1.6090
EURCAD,20081121,011100,1.6092,1.6098,1.6089,1.6098
EURCAD,20081121,011200,1.6099,1.6102,1.6099,1.6099
EURCAD,20081121,011300,1.6098,1.6104,1.6098,1.6103
EURCAD,20081121,011400,1.6104,1.6105,1.6102,1.6102
EURCAD,20081121,011500,1.6101,1.6105,1.6096,1.6098
EURCAD,20081121,011600,1.6095,1.6096,1.6092,1.6095
EURCAD,20081121,011700,1.6097,1.6105,1.6097,1.6105
EURCAD,20081121,011800,1.6108,1.6108,1.6094,1.6094
EURCAD,20081121,011900,1.6093,1.6104,1.6092,1.6104
EURCAD,20081121,012000,1.6103,1.6107,1.6102,1.6107
EURCAD,20081121,012100,1.6106,1.6110,1.6105,1.6107
EURCAD,20081121,012200,1.6108,1.6118,1.6108,1.6115
EURCAD,20081121,012300,1.6114,1.6120,1.6114,1.6120
EURCAD,20081121,012400,1.6122,1.6128,1.6122,1.6128
EURCAD,20081121,012500,1.6129,1.6134,1.6128,1.6134
EURCAD,20081121,012600,1.6140,1.6149,1.6140,1.6148
EURCAD,20081121,012700,1.6149,1.6159,1.6147,1.6158
EURCAD,20081121,012800,1.6157,1.6157,1.6148,1.6152
EURCAD,20081121,012900,1.6151,1.6151,1.6151,1.6151
EURCAD,20081121,013000,1.6150,1.6157,1.6150,1.6157
EURCAD,20081121,013100,1.6156,1.6156,1.6148,1.6151
EURCAD,20081121,013200,1.6150,1.6151,1.6147,1.6148
EURCAD,20081121,013300,1.6150,1.6150,1.6145,1.6148
EURCAD,20081121,013400,1.6149,1.6158,1.6149,1.6158
EURCAD,20081121,013500,1.6157,1.6157,1.6149,1.6149
EURCAD,20081121,013600,1.6144,1.6144,1.6135,1.6141
EURCAD,20081121,013700,1.6140,1.6141,1.6139,1.6139
EURCAD,20081121,013800,1.6138,1.6139,1.6137,1.6139
EURCAD,20081121,013900,1.6141,1.6142,1.6140,1.6142
EURCAD,20081121,014000,1.6143,1.6149,1.6143,1.6148
EURCAD,20081121,014100,1.6149,1.6155,1.6149,1.6155
EURCAD,20081121,014200,1.6156,1.6158,1.6156,1.6158
EURCAD,20081121,014300,1.6159,1.6163,1.6159,1.6160
EURCAD,20081121,014400,1.6159,1.6159,1.6157,1.6159
EURCAD,20081121,014500,1.6162,1.6162,1.6155,1.6155
EURCAD,20081121,014600,1.6156,1.6156,1.6154,1.6155
EURCAD,20081121,014700,1.6156,1.6162,1.6156,1.6162
EURCAD,20081121,014800,1.6161,1.6162,1.6160,1.6160
EURCAD,20081121,014900,1.6159,1.6160,1.6155,1.6158
EURCAD,20081121,015000,1.6157,1.6158,1.6151,1.6157
EURCAD,20081121,015100,1.6156,1.6156,1.6155,1.6156
EURCAD,20081121,015200,1.6157,1.6158,1.6157,1.6157
EURCAD,20081121,015300,1.6158,1.6158,1.6154,1.6155
EURCAD,20081121,015400,1.6156,1.6159,1.6155,1.6155
EURCAD,20081121,015500,1.6154,1.6154,1.6144,1.6146
EURCAD,20081121,015600,1.6144,1.6144,1.6139,1.6141
EURCAD,20081121,015700,1.6140,1.6141,1.6139,1.6139
EURCAD,20081121,015800,1.6140,1.6141,1.6136,1.6137
EURCAD,20081121,015900,1.6138,1.6143,1.6137,1.6142
EURCAD,20081121,020000,1.6141,1.6141,1.6138,1.6138
EURCAD,20081121,020100,1.6139,1.6139,1.6138,1.6139
EURCAD,20081121,020200,1.6140,1.6142,1.6140,1.6141
EURCAD,20081121,020300,1.6142,1.6147,1.6142,1.6147
EURCAD,20081121,020400,1.6145,1.6147,1.6140,1.6147
EURCAD,20081121,020500,1.6146,1.6146,1.6142,1.6146
EURCAD,20081121,020600,1.6147,1.6147,1.6142,1.6142
EURCAD,20081121,020700,1.6141,1.6144,1.6138,1.6143
EURCAD,20081121,020800,1.6144,1.6148,1.6144,1.6148
EURCAD,20081121,020900,1.6147,1.6148,1.6147,1.6147
EURCAD,20081121,021000,1.6146,1.6146,1.6143,1.6143
EURCAD,20081121,021100,1.6144,1.6145,1.6143,1.6143
EURCAD,20081121,021200,1.6143,1.6143,1.6143,1.6143
EURCAD,20081121,021300,1.6142,1.6142,1.6140,1.6140
EURCAD,20081121,021400,1.6139,1.6140,1.6139,1.6139
EURCAD,20081121,021500,1.6140,1.6141,1.6138,1.6138
EURCAD,20081121,021600,1.6137,1.6137,1.6133,1.6133
EURCAD,20081121,021700,1.6134,1.6138,1.6134,1.6138
EURCAD,20081121,021800,1.6137,1.6137,1.6136,1.6137
EURCAD,20081121,021900,1.6136,1.6137,1.6136,1.6137
EURCAD,20081121,022000,1.6138,1.6139,1.6137,1.6137
EURCAD,20081121,022100,1.6139,1.6143,1.6139,1.6143
EURCAD,20081121,022200,1.6142,1.6142,1.6136,1.6136
EURCAD,20081121,022300,1.6135,1.6141,1.6135,1.6141
EURCAD,20081121,022400,1.6140,1.6140,1.6135,1.6138
EURCAD,20081121,022500,1.6139,1.6147,1.6139,1.6147
EURCAD,20081121,022600,1.6146,1.6146,1.6141,1.6141
EURCAD,20081121,022700,1.6140,1.6140,1.6135,1.6135
EURCAD,20081121,022800,1.6134,1.6137,1.6134,1.6137
EURCAD,20081121,022900,1.6138,1.6138,1.6137,1.6137
EURCAD,20081121,023000,1.6138,1.6139,1.6138,1.6139
EURCAD,20081121,023100,1.6138,1.6139,1.6138,1.6139
EURCAD,20081121,023200,1.6140,1.6142,1.6140,1.6141
EURCAD,20081121,023300,1.6142,1.6142,1.6141,1.6142
EURCAD,20081121,023400,1.6143,1.6144,1.6140,1.6140
EURCAD,20081121,023500,1.6140,1.6140,1.6140,1.6140
EURCAD,20081121,023600,1.6139,1.6140,1.6136,1.6139
EURCAD,20081121,023700,1.6138,1.6138,1.6132,1.6133
EURCAD,20081121,023800,1.6135,1.6144,1.6135,1.6144
EURCAD,20081121,023900,1.6146,1.6148,1.6144,1.6146
EURCAD,20081121,024000,1.6144,1.6144,1.6138,1.6140
EURCAD,20081121,024100,1.6139,1.6141,1.6139,1.6140
EURCAD,20081121,024200,1.6139,1.6139,1.6130,1.6130
EURCAD,20081121,024300,1.6129,1.6132,1.6128,1.6132
EURCAD,20081121,024400,1.6131,1.6131,1.6130,1.6130
EURCAD,20081121,024500,1.6131,1.6133,1.6131,1.6133
EURCAD,20081121,024600,1.6134,1.6135,1.6127,1.6129
EURCAD,20081121,024700,1.6130,1.6144,1.6129,1.6144
EURCAD,20081121,024800,1.6143,1.6143,1.6141,1.6141
EURCAD,20081121,024900,1.6142,1.6144,1.6142,1.6144
EURCAD,20081121,025000,1.6143,1.6144,1.6143,1.6144
EURCAD,20081121,025100,1.6145,1.6149,1.6145,1.6147
EURCAD,20081121,025200,1.6146,1.6151,1.6146,1.6150
EURCAD,20081121,025300,1.6151,1.6155,1.6151,1.6152
EURCAD,20081121,025400,1.6151,1.6151,1.6149,1.6151
EURCAD,20081121,025500,1.6150,1.6150,1.6149,1.6149
EURCAD,20081121,025600,1.6148,1.6148,1.6148,1.6148
EURCAD,20081121,025700,1.6147,1.6147,1.6143,1.6144
EURCAD,20081121,025800,1.6143,1.6143,1.6142,1.6142
EURCAD,20081121,025900,1.6141,1.6141,1.6139,1.6141
EURCAD,20081121,030000,1.6141,1.6141,1.6141,1.6141
EURCAD,20081121,030100,1.6142,1.6142,1.6138,1.6138
EURCAD,20081121,030200,1.6139,1.6140,1.6139,1.6139
EURCAD,20081121,030300,1.6140,1.6141,1.6140,1.6141
EURCAD,20081121,030400,1.6140,1.6141,1.6140,1.6141
EURCAD,20081121,030500,1.6140,1.6140,1.6139,1.6139
EURCAD,20081121,030600,1.6138,1.6138,1.6133,1.6133
EURCAD,20081121,030700,1.6133,1.6134,1.6133,1.6134
EURCAD,20081121,030800,1.6135,1.6135,1.6134,1.6134
EURCAD,20081121,030900,1.6135,1.6140,1.6135,1.6140
EURCAD,20081121,031000,1.6139,1.6139,1.6132,1.6132
EURCAD,20081121,031100,1.6125,1.6125,1.6118,1.6119
EURCAD,20081121,031200,1.6121,1.6128,1.6121,1.6126
EURCAD,20081121,031300,1.6125,1.6125,1.6117,1.6120
EURCAD,20081121,031400,1.6119,1.6119,1.6115,1.6119
EURCAD,20081121,031500,1.6118,1.6121,1.6117,1.6121
EURCAD,20081121,031600,1.6122,1.6128,1.6120,1.6127
EURCAD,20081121,031700,1.6128,1.6135,1.6128,1.6135
EURCAD,20081121,031800,1.6134,1.6134,1.6115,1.6115
EURCAD,20081121,031900,1.6113,1.6114,1.6112,1.6112
EURCAD,20081121,032000,1.6109,1.6111,1.6107,1.6107
EURCAD,20081121,032100,1.6108,1.6110,1.6107,1.6108
EURCAD,20081121,032200,1.6107,1.6107,1.6106,1.6107
EURCAD,20081121,032300,1.6108,1.6113,1.6108,1.6111
EURCAD,20081121,032400,1.6110,1.6110,1.6108,1.6108
EURCAD,20081121,032500,1.6107,1.6107,1.6091,1.6091
EURCAD,20081121,032600,1.6092,1.6098,1.6092,1.6092
EURCAD,20081121,032700,1.6093,1.6098,1.6093,1.6098
EURCAD,20081121,032800,1.6099,1.6102,1.6099,1.6102
EURCAD,20081121,032900,1.6101,1.6103,1.6101,1.6103
EURCAD,20081121,033000,1.6104,1.6106,1.6104,1.6105
EURCAD,20081121,033100,1.6104,1.6104,1.6090,1.6097
EURCAD,20081121,033200,1.6095,1.6095,1.6092,1.6092
EURCAD,20081121,033300,1.6093,1.6095,1.6091,1.6095
EURCAD,20081121,033400,1.6096,1.6096,1.6094,1.6094
EURCAD,20081121,033500,1.6095,1.6097,1.6095,1.6096
EURCAD,20081121,033600,1.6097,1.6097,1.6095,1.6095
EURCAD,20081121,033700,1.6096,1.6096,1.6095,1.6095
EURCAD,20081121,033800,1.6094,1.6094,1.6093,1.6094
EURCAD,20081121,033900,1.6095,1.6098,1.6095,1.6098
EURCAD,20081121,034000,1.6098,1.6098,1.6098,1.6098
EURCAD,20081121,034100,1.6098,1.6100,1.6097,1.6100
EURCAD,20081121,034200,1.6102,1.6103,1.6100,1.6100
EURCAD,20081121,034300,1.6101,1.6102,1.6101,1.6102
EURCAD,20081121,034400,1.6102,1.6104,1.6102,1.6103
EURCAD,20081121,034500,1.6102,1.6102,1.6099,1.6100
EURCAD,20081121,034600,1.6101,1.6102,1.6100,1.6102
EURCAD,20081121,034700,1.6103,1.6105,1.6103,1.6104
EURCAD,20081121,034800,1.6103,1.6104,1.6103,1.6104
EURCAD,20081121,034900,1.6105,1.6107,1.6105,1.6107
EURCAD,20081121,035000,1.6109,1.6112,1.6109,1.6112
EURCAD,20081121,035100,1.6111,1.6111,1.6105,1.6107
EURCAD,20081121,035200,1.6108,1.6108,1.6107,1.6108
EURCAD,20081121,035300,1.6107,1.6107,1.6105,1.6105
EURCAD,20081121,035400,1.6104,1.6104,1.6099,1.6099
EURCAD,20081121,035500,1.6098,1.6100,1.6096,1.6099
EURCAD,20081121,035600,1.6102,1.6105,1.6100,1.6102
EURCAD,20081121,035700,1.6101,1.6101,1.6098,1.6098
EURCAD,20081121,035800,1.6097,1.6097,1.6092,1.6093
EURCAD,20081121,035900,1.6094,1.6094,1.6093,1.6093
EURCAD,20081121,040000,1.6094,1.6107,1.6094,1.6107
EURCAD,20081121,040100,1.6108,1.6113,1.6107,1.6110
EURCAD,20081121,040200,1.6113,1.6116,1.6109,1.6110
EURCAD,20081121,040300,1.6111,1.6114,1.6111,1.6114
EURCAD,20081121,040400,1.6115,1.6115,1.6110,1.6113
EURCAD,20081121,040500,1.6115,1.6116,1.6112,1.6112
EURCAD,20081121,040600,1.6111,1.6111,1.6109,1.6109
EURCAD,20081121,040700,1.6110,1.6112,1.6106,1.6107
EURCAD,20081121,040800,1.6106,1.6106,1.6104,1.6105
EURCAD,20081121,040900,1.6104,1.6105,1.6099,1.6100
EURCAD,20081121,041000,1.6101,1.6101,1.6095,1.6095
EURCAD,20081121,041100,1.6094,1.6094,1.6094,1.6094
EURCAD,20081121,041200,1.6093,1.6094,1.6091,1.6092
EURCAD,20081121,041300,1.6093,1.6093,1.6091,1.6091
EURCAD,20081121,041400,1.6089,1.6089,1.6082,1.6082
EURCAD,20081121,041500,1.6083,1.6085,1.6083,1.6085
EURCAD,20081121,041600,1.6086,1.6088,1.6086,1.6088
EURCAD,20081121,041700,1.6088,1.6089,1.6088,1.6089
EURCAD,20081121,041800,1.6088,1.6089,1.6088,1.6089
EURCAD,20081121,041900,1.6090,1.6093,1.6090,1.6093
EURCAD,20081121,042000,1.6094,1.6096,1.6093,1.6096
EURCAD,20081121,042100,1.6097,1.6097,1.6089,1.6090
EURCAD,20081121,042200,1.6091,1.6095,1.6091,1.6091
EURCAD,20081121,042300,1.6090,1.6090,1.6086,1.6086
EURCAD,20081121,042400,1.6085,1.6085,1.6083,1.6083
EURCAD,20081121,042500,1.6084,1.6087,1.6084,1.6087
EURCAD,20081121,042600,1.6086,1.6091,1.6084,1.6091
EURCAD,20081121,042700,1.6094,1.6097,1.6081,1.6081
EURCAD,20081121,042800,1.6080,1.6080,1.6074,1.6074
EURCAD,20081121,042900,1.6073,1.6079,1.6071,1.6079
EURCAD,20081121,043000,1.6078,1.6087,1.6078,1.6087
EURCAD,20081121,043100,1.6086,1.6091,1.6086,1.6090
EURCAD,20081121,043200,1.6089,1.6090,1.6088,1.6088
EURCAD,20081121,043300,1.6089,1.6090,1.6089,1.6089
EURCAD,20081121,043400,1.6088,1.6088,1.6086,1.6087
EURCAD,20081121,043500,1.6088,1.6093,1.6088,1.6093
EURCAD,20081121,043600,1.6094,1.6095,1.6093,1.6093
EURCAD,20081121,043700,1.6092,1.6095,1.6092,1.6095
EURCAD,20081121,043800,1.6094,1.6095,1.6093,1.6094
EURCAD,20081121,043900,1.6095,1.6096,1.6094,1.6094
EURCAD,20081121,044000,1.6093,1.6096,1.6093,1.6095
EURCAD,20081121,044100,1.6096,1.6098,1.6096,1.6097
EURCAD,20081121,044200,1.6096,1.6097,1.6096,1.6097
EURCAD,20081121,044300,1.6097,1.6098,1.6097,1.6098
EURCAD,20081121,044400,1.6097,1.6097,1.6092,1.6092
EURCAD,20081121,044500,1.6093,1.6093,1.6084,1.6089
EURCAD,20081121,044600,1.6090,1.6094,1.6090,1.6093
EURCAD,20081121,044700,1.6094,1.6100,1.6093,1.6100
EURCAD,20081121,044800,1.6099,1.6099,1.6095,1.6097
EURCAD,20081121,044900,1.6096,1.6096,1.6093,1.6093
EURCAD,20081121,045000,1.6092,1.6092,1.6092,1.6092
EURCAD,20081121,045100,1.6092,1.6092,1.6090,1.6091
EURCAD,20081121,045200,1.6092,1.6094,1.6091,1.6093
EURCAD,20081121,045300,1.6092,1.6092,1.6089,1.6090
EURCAD,20081121,045400,1.6091,1.6092,1.6090,1.6090
EURCAD,20081121,045500,1.6090,1.6090,1.6088,1.6088
EURCAD,20081121,045600,1.6087,1.6087,1.6086,1.6087
EURCAD,20081121,045700,1.6086,1.6092,1.6086,1.6092
EURCAD,20081121,045800,1.6091,1.6092,1.6091,1.6092
EURCAD,20081121,045900,1.6091,1.6091,1.6090,1.6091
EURCAD,20081121,050000,1.6090,1.6090,1.6089,1.6090
EURCAD,20081121,050100,1.6091,1.6095,1.6090,1.6092
EURCAD,20081121,050200,1.6091,1.6091,1.6089,1.6091
EURCAD,20081121,050300,1.6090,1.6092,1.6090,1.6092
EURCAD,20081121,050400,1.6093,1.6100,1.6093,1.6099
EURCAD,20081121,050500,1.6096,1.6096,1.6073,1.6073
EURCAD,20081121,050600,1.6074,1.6074,1.6052,1.6052
EURCAD,20081121,050700,1.6051,1.6051,1.6042,1.6042
EURCAD,20081121,050800,1.6038,1.6049,1.6038,1.6042
EURCAD,20081121,050900,1.6043,1.6046,1.6043,1.6045
EURCAD,20081121,051000,1.6046,1.6046,1.6044,1.6046
EURCAD,20081121,051100,1.6045,1.6051,1.6045,1.6050
EURCAD,20081121,051200,1.6051,1.6051,1.6046,1.6048
EURCAD,20081121,051300,1.6047,1.6048,1.6045,1.6048
EURCAD,20081121,051400,1.6047,1.6052,1.6046,1.6052
EURCAD,20081121,051500,1.6051,1.6061,1.6051,1.6059
EURCAD,20081121,051600,1.6058,1.6063,1.6055,1.6063
EURCAD,20081121,051700,1.6064,1.6064,1.6054,1.6054
EURCAD,20081121,051800,1.6046,1.6054,1.6046,1.6052
EURCAD,20081121,051900,1.6053,1.6055,1.6044,1.6045
EURCAD,20081121,052000,1.6046,1.6049,1.6038,1.6049
EURCAD,20081121,052100,1.6048,1.6048,1.6040,1.6040
EURCAD,20081121,052200,1.6041,1.6047,1.6041,1.6047
EURCAD,20081121,052300,1.6049,1.6051,1.6048,1.6051
EURCAD,20081121,052400,1.6053,1.6060,1.6053,1.6058
EURCAD,20081121,052500,1.6057,1.6069,1.6056,1.6069
EURCAD,20081121,052600,1.6070,1.6070,1.6054,1.6055
EURCAD,20081121,052700,1.6056,1.6057,1.6051,1.6051
EURCAD,20081121,052800,1.6053,1.6053,1.6043,1.6047
EURCAD,20081121,052900,1.6048,1.6049,1.6042,1.6042
EURCAD,20081121,053000,1.6041,1.6047,1.6040,1.6041
EURCAD,20081121,053100,1.6040,1.6040,1.6034,1.6034
EURCAD,20081121,053200,1.6035,1.6037,1.6035,1.6036
EURCAD,20081121,053300,1.6037,1.6037,1.6033,1.6036
EURCAD,20081121,053400,1.6038,1.6041,1.6037,1.6037
EURCAD,20081121,053500,1.6038,1.6038,1.6032,1.6032
EURCAD,20081121,053600,1.6038,1.6041,1.6038,1.6039
EURCAD,20081121,053700,1.6038,1.6039,1.6037,1.6039
EURCAD,20081121,053800,1.6040,1.6046,1.6040,1.6046
EURCAD,20081121,053900,1.6047,1.6056,1.6047,1.6056
EURCAD,20081121,054000,1.6055,1.6055,1.6045,1.6046
EURCAD,20081121,054100,1.6045,1.6046,1.6039,1.6041
EURCAD,20081121,054200,1.6042,1.6042,1.6040,1.6040
EURCAD,20081121,054300,1.6039,1.6040,1.6038,1.6040
EURCAD,20081121,054400,1.6039,1.6044,1.6039,1.6043
EURCAD,20081121,054500,1.6042,1.6042,1.6041,1.6041
EURCAD,20081121,054600,1.6040,1.6041,1.6040,1.6041
EURCAD,20081121,054700,1.6040,1.6040,1.6036,1.6036
EURCAD,20081121,054800,1.6035,1.6035,1.6034,1.6034
EURCAD,20081121,054900,1.6035,1.6036,1.6035,1.6036
EURCAD,20081121,055000,1.6037,1.6037,1.6029,1.6029
EURCAD,20081121,055100,1.6028,1.6042,1.6028,1.6041
EURCAD,20081121,055200,1.6038,1.6038,1.6036,1.6037
EURCAD,20081121,055300,1.6036,1.6044,1.6034,1.6039
EURCAD,20081121,055400,1.6037,1.6038,1.6032,1.6032
EURCAD,20081121,055500,1.6031,1.6032,1.6025,1.6032
EURCAD,20081121,055600,1.6033,1.6033,1.6026,1.6029
EURCAD,20081121,055700,1.6030,1.6032,1.6028,1.6028
EURCAD,20081121,055800,1.6027,1.6027,1.6023,1.6025
EURCAD,20081121,055900,1.6024,1.6025,1.6022,1.6023
EURCAD,20081121,060000,1.6024,1.6032,1.6023,1.6032
EURCAD,20081121,060100,1.6033,1.6037,1.6033,1.6037
EURCAD,20081121,060200,1.6039,1.6049,1.6039,1.6047
EURCAD,20081121,060300,1.6048,1.6048,1.6047,1.6048
EURCAD,20081121,060400,1.6049,1.6052,1.6048,1.6050
EURCAD,20081121,060500,1.6049,1.6053,1.6049,1.6052
EURCAD,20081121,060600,1.6054,1.6054,1.6045,1.6045
EURCAD,20081121,060700,1.6043,1.6043,1.6033,1.6039
EURCAD,20081121,060800,1.6040,1.6041,1.6037,1.6037
EURCAD,20081121,060900,1.6035,1.6038,1.6031,1.6037
EURCAD,20081121,061000,1.6036,1.6040,1.6035,1.6035
EURCAD,20081121,061100,1.6034,1.6037,1.6033,1.6037
EURCAD,20081121,061200,1.6036,1.6040,1.6035,1.6039
EURCAD,20081121,061300,1.6038,1.6040,1.6032,1.6032
EURCAD,20081121,061400,1.6033,1.6033,1.6027,1.6027
EURCAD,20081121,061500,1.6028,1.6028,1.6022,1.6022
EURCAD,20081121,061600,1.6021,1.6021,1.6017,1.6019
EURCAD,20081121,061700,1.6018,1.6020,1.6018,1.6020
EURCAD,20081121,061800,1.6021,1.6024,1.6021,1.6023
EURCAD,20081121,061900,1.6024,1.6025,1.6017,1.6017
EURCAD,20081121,062000,1.6016,1.6021,1.6016,1.6021
EURCAD,20081121,062100,1.6022,1.6022,1.6016,1.6016
EURCAD,20081121,062200,1.6017,1.6018,1.6017,1.6018
EURCAD,20081121,062300,1.6019,1.6020,1.6019,1.6020
EURCAD,20081121,062400,1.6020,1.6020,1.6019,1.6019
EURCAD,20081121,062500,1.6018,1.6022,1.6018,1.6022
EURCAD,20081121,062600,1.6021,1.6022,1.6020,1.6020
EURCAD,20081121,062700,1.6019,1.6019,1.6012,1.6012
EURCAD,20081121,062800,1.6014,1.6020,1.6014,1.6020
EURCAD,20081121,062900,1.6019,1.6020,1.6010,1.6010
EURCAD,20081121,063000,1.6013,1.6023,1.6013,1.6023
EURCAD,20081121,063100,1.6022,1.6022,1.6018,1.6018
EURCAD,20081121,063200,1.6019,1.6024,1.6019,1.6024
EURCAD,20081121,063300,1.6025,1.6026,1.6022,1.6023
EURCAD,20081121,063400,1.6026,1.6026,1.6023,1.6023
EURCAD,20081121,063500,1.6021,1.6029,1.6021,1.6029
EURCAD,20081121,063600,1.6028,1.6028,1.6026,1.6027
EURCAD,20081121,063700,1.6029,1.6030,1.6020,1.6020
EURCAD,20081121,063800,1.6018,1.6018,1.6013,1.6013
EURCAD,20081121,063900,1.6014,1.6015,1.6014,1.6015
EURCAD,20081121,064000,1.6014,1.6018,1.6014,1.6018
EURCAD,20081121,064100,1.6016,1.6020,1.6016,1.6020
EURCAD,20081121,064200,1.6019,1.6031,1.6019,1.6029
EURCAD,20081121,064300,1.6030,1.6030,1.6026,1.6026
EURCAD,20081121,064400,1.6025,1.6028,1.6021,1.6021
EURCAD,20081121,064500,1.6023,1.6023,1.6011,1.6016
EURCAD,20081121,064600,1.6017,1.6022,1.6016,1.6020
EURCAD,20081121,064700,1.6018,1.6036,1.6016,1.6033
EURCAD,20081121,064800,1.6034,1.6034,1.6026,1.6027
EURCAD,20081121,064900,1.6028,1.6043,1.6028,1.6037
EURCAD,20081121,065000,1.6036,1.6036,1.6030,1.6036
EURCAD,20081121,065100,1.6037,1.6037,1.6036,1.6037
EURCAD,20081121,065200,1.6038,1.6041,1.6038,1.6041
EURCAD,20081121,065300,1.6040,1.6042,1.6040,1.6040
EURCAD,20081121,065400,1.6039,1.6042,1.6035,1.6035
EURCAD,20081121,065500,1.6037,1.6037,1.6035,1.6037
EURCAD,20081121,065600,1.6038,1.6045,1.6038,1.6045
EURCAD,20081121,065700,1.6044,1.6044,1.6040,1.6042
EURCAD,20081121,065800,1.6041,1.6043,1.6041,1.6043
EURCAD,20081121,065900,1.6042,1.6044,1.6042,1.6043
EURCAD,20081121,070000,1.6042,1.6042,1.6041,1.6041
EURCAD,20081121,070100,1.6042,1.6044,1.6042,1.6044
EURCAD,20081121,070200,1.6043,1.6043,1.6042,1.6042
EURCAD,20081121,070300,1.6041,1.6041,1.6029,1.6029
EURCAD,20081121,070400,1.6030,1.6032,1.6030,1.6032
EURCAD,20081121,070500,1.6031,1.6034,1.6031,1.6034
EURCAD,20081121,070600,1.6033,1.6033,1.6030,1.6030
EURCAD,20081121,070700,1.6029,1.6029,1.6027,1.6027
EURCAD,20081121,070800,1.6026,1.6026,1.6026,1.6026
EURCAD,20081121,070900,1.6027,1.6027,1.6025,1.6025
EURCAD,20081121,071000,1.6024,1.6026,1.6024,1.6024
EURCAD,20081121,071100,1.6025,1.6027,1.6025,1.6027
EURCAD,20081121,071200,1.6028,1.6030,1.6028,1.6030
EURCAD,20081121,071300,1.6031,1.6045,1.6030,1.6045
EURCAD,20081121,071400,1.6044,1.6049,1.6041,1.6046
EURCAD,20081121,071500,1.6047,1.6047,1.6038,1.6038
EURCAD,20081121,071600,1.6039,1.6051,1.6039,1.6050
EURCAD,20081121,071700,1.6049,1.6053,1.6043,1.6052
EURCAD,20081121,071800,1.6051,1.6070,1.6051,1.6070
EURCAD,20081121,071900,1.6072,1.6076,1.6068,1.6075
EURCAD,20081121,072000,1.6076,1.6076,1.6070,1.6071
EURCAD,20081121,072100,1.6070,1.6073,1.6066,1.6066
EURCAD,20081121,072200,1.6065,1.6065,1.6062,1.6065
EURCAD,20081121,072300,1.6066,1.6075,1.6066,1.6075
EURCAD,20081121,072400,1.6074,1.6074,1.6065,1.6065
EURCAD,20081121,072500,1.6066,1.6066,1.6065,1.6065
EURCAD,20081121,072600,1.6066,1.6072,1.6066,1.6070
EURCAD,20081121,072700,1.6071,1.6077,1.6070,1.6077
EURCAD,20081121,072800,1.6078,1.6079,1.6076,1.6077
EURCAD,20081121,072900,1.6076,1.6078,1.6076,1.6076
EURCAD,20081121,073000,1.6074,1.6074,1.6070,1.6070
EURCAD,20081121,073100,1.6067,1.6067,1.6061,1.6061
EURCAD,20081121,073200,1.6060,1.6060,1.6057,1.6060
EURCAD,20081121,073300,1.6059,1.6061,1.6059,1.6061
EURCAD,20081121,073400,1.6060,1.6060,1.6059,1.6059
EURCAD,20081121,073500,1.6058,1.6061,1.6058,1.6061
EURCAD,20081121,073600,1.6060,1.6061,1.6060,1.6061
EURCAD,20081121,073700,1.6064,1.6064,1.6059,1.6060
EURCAD,20081121,073800,1.6061,1.6066,1.6061,1.6066
EURCAD,20081121,073900,1.6065,1.6065,1.6063,1.6064
EURCAD,20081121,074000,1.6065,1.6068,1.6063,1.6068
EURCAD,20081121,074100,1.6067,1.6068,1.6065,1.6065
EURCAD,20081121,074200,1.6063,1.6063,1.6055,1.6059
EURCAD,20081121,074300,1.6058,1.6058,1.6054,1.6054
EURCAD,20081121,074400,1.6055,1.6056,1.6054,1.6054
EURCAD,20081121,074500,1.6053,1.6053,1.6048,1.6048
EURCAD,20081121,074600,1.6047,1.6047,1.6036,1.6041
EURCAD,20081121,074700,1.6042,1.6048,1.6039,1.6043
EURCAD,20081121,074800,1.6041,1.6041,1.6037,1.6041
EURCAD,20081121,074900,1.6040,1.6043,1.6040,1.6043
EURCAD,20081121,075000,1.6042,1.6042,1.6039,1.6039
EURCAD,20081121,075100,1.6040,1.6049,1.6040,1.6049
EURCAD,20081121,075200,1.6051,1.6060,1.6051,1.6058
EURCAD,20081121,075300,1.6056,1.6056,1.6053,1.6055
EURCAD,20081121,075400,1.6056,1.6058,1.6054,1.6054
EURCAD,20081121,075500,1.6053,1.6061,1.6053,1.6060
EURCAD,20081121,075600,1.6058,1.6058,1.6050,1.6051
EURCAD,20081121,075700,1.6050,1.6050,1.6046,1.6049
EURCAD,20081121,075800,1.6050,1.6057,1.6050,1.6057
EURCAD,20081121,075900,1.6056,1.6056,1.6052,1.6053
EURCAD,20081121,080000,1.6052,1.6052,1.6043,1.6043
EURCAD,20081121,080100,1.6044,1.6065,1.6044,1.6065
EURCAD,20081121,080200,1.6060,1.6063,1.6045,1.6063
EURCAD,20081121,080300,1.6062,1.6064,1.6052,1.6052
EURCAD,20081121,080400,1.6053,1.6056,1.6052,1.6055
EURCAD,20081121,080500,1.6053,1.6062,1.6050,1.6058
EURCAD,20081121,080600,1.6057,1.6057,1.6050,1.6050
EURCAD,20081121,080700,1.6051,1.6055,1.6051,1.6055
EURCAD,20081121,080800,1.6054,1.6064,1.6054,1.6062
EURCAD,20081121,080900,1.6061,1.6061,1.6044,1.6052
EURCAD,20081121,081000,1.6053,1.6062,1.6052,1.6061
EURCAD,20081121,081100,1.6060,1.6060,1.6056,1.6058
EURCAD,20081121,081200,1.6057,1.6061,1.6047,1.6060
EURCAD,20081121,081300,1.6058,1.6058,1.6050,1.6050
EURCAD,20081121,081400,1.6049,1.6050,1.6048,1.6048
EURCAD,20081121,081500,1.6049,1.6049,1.6044,1.6048
EURCAD,20081121,081600,1.6047,1.6047,1.6046,1.6046
EURCAD,20081121,081700,1.6045,1.6046,1.6039,1.6040
EURCAD,20081121,081800,1.6039,1.6040,1.6039,1.6040
EURCAD,20081121,081900,1.6039,1.6041,1.6039,1.6039
EURCAD,20081121,082000,1.6038,1.6044,1.6036,1.6042
EURCAD,20081121,082100,1.6043,1.6048,1.6040,1.6048
EURCAD,20081121,082200,1.6050,1.6058,1.6050,1.6056
EURCAD,20081121,082300,1.6057,1.6059,1.6056,1.6056
EURCAD,20081121,082400,1.6052,1.6052,1.6045,1.6045
EURCAD,20081121,082500,1.6046,1.6047,1.6046,1.6047
EURCAD,20081121,082600,1.6046,1.6049,1.6046,1.6048
EURCAD,20081121,082700,1.6047,1.6047,1.6045,1.6046
EURCAD,20081121,082800,1.6047,1.6048,1.6046,1.6046
EURCAD,20081121,082900,1.6047,1.6049,1.6047,1.6049
EURCAD,20081121,083000,1.6048,1.6051,1.6048,1.6050
EURCAD,20081121,083100,1.6051,1.6052,1.6045,1.6045
EURCAD,20081121,083200,1.6044,1.6044,1.6034,1.6034
EURCAD,20081121,083300,1.6035,1.6038,1.6034,1.6035
EURCAD,20081121,083400,1.6036,1.6038,1.6033,1.6035
EURCAD,20081121,083500,1.6036,1.6036,1.6032,1.6032
EURCAD,20081121,083600,1.6031,1.6037,1.6031,1.6037
EURCAD,20081121,083700,1.6036,1.6045,1.6036,1.6040
EURCAD,20081121,083800,1.6039,1.6039,1.6038,1.6038
EURCAD,20081121,083900,1.6038,1.6041,1.6038,1.6041
EURCAD,20081121,084000,1.6042,1.6042,1.6039,1.6039
EURCAD,20081121,084100,1.6038,1.6038,1.6031,1.6031
EURCAD,20081121,084200,1.6029,1.6036,1.6028,1.6032
EURCAD,20081121,084300,1.6031,1.6033,1.6026,1.6027
EURCAD,20081121,084400,1.6025,1.6028,1.6025,1.6026
EURCAD,20081121,084500,1.6023,1.6025,1.6021,1.6021
EURCAD,20081121,084600,1.6022,1.6028,1.6022,1.6025
EURCAD,20081121,084700,1.6024,1.6026,1.6023,1.6025
EURCAD,20081121,084800,1.6026,1.6034,1.6025,1.6032
EURCAD,20081121,084900,1.6033,1.6034,1.6028,1.6034
EURCAD,20081121,085000,1.6035,1.6042,1.6035,1.6042
EURCAD,20081121,085100,1.6043,1.6045,1.6042,1.6043
EURCAD,20081121,085200,1.6042,1.6046,1.6035,1.6046
EURCAD,20081121,085300,1.6048,1.6053,1.6046,1.6046
EURCAD,20081121,085400,1.6045,1.6045,1.6038,1.6039
EURCAD,20081121,085500,1.6041,1.6045,1.6037,1.6039
EURCAD,20081121,085600,1.6035,1.6035,1.6013,1.6019
EURCAD,20081121,085700,1.6021,1.6023,1.5998,1.5998
EURCAD,20081121,085800,1.6000,1.6001,1.5984,1.5984
EURCAD,20081121,085900,1.5982,1.5993,1.5973,1.5973
EURCAD,20081121,090000,1.5971,1.5980,1.5970,1.5975
EURCAD,20081121,090100,1.5977,1.5996,1.5977,1.5986
EURCAD,20081121,090200,1.5982,1.6000,1.5982,1.5989
EURCAD,20081121,090300,1.5985,1.5985,1.5981,1.5981
EURCAD,20081121,090400,1.5979,1.5982,1.5972,1.5979
EURCAD,20081121,090500,1.5978,1.5982,1.5976,1.5982
EURCAD,20081121,090600,1.5983,1.5989,1.5982,1.5989
EURCAD,20081121,090700,1.5992,1.5993,1.5990,1.5990
EURCAD,20081121,090800,1.5991,1.5992,1.5985,1.5985
EURCAD,20081121,090900,1.5984,1.5989,1.5984,1.5989
EURCAD,20081121,091000,1.5990,1.5990,1.5982,1.5982
EURCAD,20081121,091100,1.5981,1.5985,1.5978,1.5985
EURCAD,20081121,091200,1.5986,1.5990,1.5984,1.5988
EURCAD,20081121,091300,1.5987,1.5998,1.5986,1.5996
EURCAD,20081121,091400,1.5995,1.6003,1.5994,1.5999
EURCAD,20081121,091500,1.5997,1.6001,1.5994,1.5994
EURCAD,20081121,091600,1.5993,1.5995,1.5987,1.5987
EURCAD,20081121,091700,1.5985,1.5985,1.5978,1.5980
EURCAD,20081121,091800,1.5978,1.5980,1.5975,1.5980
EURCAD,20081121,091900,1.5979,1.5980,1.5973,1.5973
EURCAD,20081121,092000,1.5972,1.5986,1.5972,1.5984
EURCAD,20081121,092100,1.5983,1.5983,1.5969,1.5972
EURCAD,20081121,092200,1.5975,1.5977,1.5975,1.5977
EURCAD,20081121,092300,1.5978,1.5979,1.5977,1.5979
EURCAD,20081121,092400,1.5980,1.5992,1.5980,1.5992
EURCAD,20081121,092500,1.5993,1.5994,1.5988,1.5994
EURCAD,20081121,092600,1.5993,1.5993,1.5989,1.5992
EURCAD,20081121,092700,1.5993,1.5995,1.5993,1.5994
EURCAD,20081121,092800,1.5993,1.5994,1.5992,1.5992
EURCAD,20081121,092900,1.5993,1.5999,1.5993,1.5998
EURCAD,20081121,093000,1.5995,1.5995,1.5984,1.5993
EURCAD,20081121,093100,1.5992,1.5992,1.5974,1.5976
EURCAD,20081121,093200,1.5977,1.5987,1.5977,1.5978
EURCAD,20081121,093300,1.5977,1.5984,1.5977,1.5982
EURCAD,20081121,093400,1.5983,1.5983,1.5979,1.5980
EURCAD,20081121,093500,1.5979,1.5981,1.5978,1.5981
EURCAD,20081121,093600,1.5980,1.5980,1.5975,1.5975
EURCAD,20081121,093700,1.5976,1.5984,1.5975,1.5980
EURCAD,20081121,093800,1.5981,1.5993,1.5981,1.5987
EURCAD,20081121,093900,1.5986,1.5989,1.5986,1.5987
EURCAD,20081121,094000,1.5986,1.5988,1.5983,1.5984
EURCAD,20081121,094100,1.5983,1.5984,1.5982,1.5984
EURCAD,20081121,094200,1.5983,1.5984,1.5982,1.5983
EURCAD,20081121,094300,1.5982,1.5982,1.5977,1.5978
EURCAD,20081121,094400,1.5977,1.5977,1.5971,1.5971
EURCAD,20081121,094500,1.5972,1.5977,1.5972,1.5974
EURCAD,20081121,094600,1.5972,1.5986,1.5968,1.5986
EURCAD,20081121,094700,1.5985,1.5991,1.5984,1.5990
EURCAD,20081121,094800,1.5989,1.5989,1.5982,1.5983
EURCAD,20081121,094900,1.5984,1.5984,1.5975,1.5980
EURCAD,20081121,095000,1.5981,1.5983,1.5981,1.5982
EURCAD,20081121,095100,1.5983,1.5985,1.5982,1.5985
EURCAD,20081121,095200,1.5984,1.5985,1.5978,1.5980
EURCAD,20081121,095300,1.5981,1.5983,1.5976,1.5980
EURCAD,20081121,095400,1.5979,1.5984,1.5979,1.5981
EURCAD,20081121,095500,1.5980,1.5987,1.5980,1.5987
EURCAD,20081121,095600,1.5990,1.6002,1.5989,1.5991
EURCAD,20081121,095700,1.5990,1.5991,1.5986,1.5989
EURCAD,20081121,095800,1.5990,1.5995,1.5989,1.5994
EURCAD,20081121,095900,1.5993,1.5993,1.5983,1.5986
EURCAD,20081121,100000,1.5989,1.6013,1.5989,1.6013
EURCAD,20081121,100100,1.6012,1.6012,1.5995,1.6009
EURCAD,20081121,100200,1.6008,1.6008,1.6002,1.6003
EURCAD,20081121,100300,1.6004,1.6008,1.6004,1.6008
EURCAD,20081121,100400,1.6007,1.6008,1.6003,1.6003
EURCAD,20081121,100500,1.6004,1.6016,1.6004,1.6015
EURCAD,20081121,100600,1.6014,1.6018,1.6013,1.6015
EURCAD,20081121,100700,1.6014,1.6022,1.6013,1.6021
EURCAD,20081121,100800,1.6022,1.6022,1.6020,1.6022
EURCAD,20081121,100900,1.6021,1.6022,1.6016,1.6016
EURCAD,20081121,101000,1.6014,1.6017,1.6013,1.6017
EURCAD,20081121,101100,1.6018,1.6023,1.6018,1.6019
EURCAD,20081121,101200,1.6020,1.6023,1.6016,1.6023
EURCAD,20081121,101300,1.6024,1.6025,1.6022,1.6025
EURCAD,20081121,101400,1.6024,1.6026,1.6022,1.6022
EURCAD,20081121,101500,1.6021,1.6030,1.6020,1.6028
EURCAD,20081121,101600,1.6029,1.6031,1.6025,1.6026
EURCAD,20081121,101700,1.6025,1.6026,1.6022,1.6024
EURCAD,20081121,101800,1.6025,1.6030,1.6021,1.6021
EURCAD,20081121,101900,1.6022,1.6028,1.6022,1.6027
EURCAD,20081121,102000,1.6026,1.6028,1.6023,1.6028
EURCAD,20081121,102100,1.6027,1.6029,1.6026,1.6027
EURCAD,20081121,102200,1.6025,1.6028,1.6025,1.6027
EURCAD,20081121,102300,1.6028,1.6031,1.6024,1.6024
EURCAD,20081121,102400,1.6023,1.6026,1.6023,1.6023
EURCAD,20081121,102500,1.6022,1.6022,1.6020,1.6021
EURCAD,20081121,102600,1.6020,1.6023,1.6019,1.6023
EURCAD,20081121,102700,1.6024,1.6026,1.6023,1.6026
EURCAD,20081121,102800,1.6027,1.6027,1.6023,1.6024
EURCAD,20081121,102900,1.6023,1.6024,1.6023,1.6023
EURCAD,20081121,103000,1.6024,1.6025,1.6023,1.6025
EURCAD,20081121,103100,1.6026,1.6045,1.6026,1.6045
EURCAD,20081121,103200,1.6046,1.6063,1.6046,1.6063
EURCAD,20081121,103300,1.6066,1.6066,1.6060,1.6060
EURCAD,20081121,103400,1.6056,1.6057,1.6051,1.6056
EURCAD,20081121,103500,1.6057,1.6061,1.6057,1.6061
EURCAD,20081121,103600,1.6062,1.6065,1.6062,1.6064
EURCAD,20081121,103700,1.6063,1.6064,1.6061,1.6061
EURCAD,20081121,103800,1.6062,1.6066,1.6061,1.6066
EURCAD,20081121,103900,1.6067,1.6069,1.6066,1.6067
EURCAD,20081121,104000,1.6066,1.6070,1.6065,1.6068
EURCAD,20081121,104100,1.6067,1.6069,1.6067,1.6068
EURCAD,20081121,104200,1.6067,1.6075,1.6067,1.6073
EURCAD,20081121,104300,1.6072,1.6074,1.6070,1.6073
EURCAD,20081121,104400,1.6074,1.6077,1.6073,1.6074
EURCAD,20081121,104500,1.6073,1.6075,1.6070,1.6075
EURCAD,20081121,104600,1.6074,1.6075,1.6068,1.6069
EURCAD,20081121,104700,1.6068,1.6072,1.6066,1.6070
EURCAD,20081121,104800,1.6069,1.6069,1.6064,1.6065
EURCAD,20081121,104900,1.6066,1.6071,1.6066,1.6071
EURCAD,20081121,105000,1.6072,1.6077,1.6071,1.6077
EURCAD,20081121,105100,1.6078,1.6086,1.6078,1.6085
EURCAD,20081121,105200,1.6086,1.6086,1.6081,1.6084
EURCAD,20081121,105300,1.6085,1.6090,1.6084,1.6090
EURCAD,20081121,105400,1.6089,1.6089,1.6087,1.6088
EURCAD,20081121,105500,1.6089,1.6091,1.6088,1.6090
EURCAD,20081121,105600,1.6089,1.6090,1.6088,1.6090
EURCAD,20081121,105700,1.6089,1.6091,1.6087,1.6088
EURCAD,20081121,105800,1.6087,1.6089,1.6086,1.6089
EURCAD,20081121,105900,1.6090,1.6096,1.6087,1.6096
EURCAD,20081121,110000,1.6097,1.6100,1.6093,1.6094
EURCAD,20081121,110100,1.6093,1.6105,1.6093,1.6105
EURCAD,20081121,110200,1.6107,1.6107,1.6090,1.6095
EURCAD,20081121,110300,1.6094,1.6097,1.6087,1.6088
EURCAD,20081121,110400,1.6089,1.6091,1.6088,1.6090
EURCAD,20081121,110500,1.6089,1.6096,1.6087,1.6090
EURCAD,20081121,110600,1.6092,1.6095,1.6089,1.6089
EURCAD,20081121,110700,1.6087,1.6100,1.6087,1.6099
EURCAD,20081121,110800,1.6098,1.6098,1.6096,1.6096
EURCAD,20081121,110900,1.6095,1.6096,1.6093,1.6095
EURCAD,20081121,111000,1.6096,1.6098,1.6095,1.6095
EURCAD,20081121,111100,1.6094,1.6094,1.6088,1.6092
EURCAD,20081121,111200,1.6093,1.6095,1.6092,1.6095
EURCAD,20081121,111300,1.6094,1.6095,1.6089,1.6089
EURCAD,20081121,111400,1.6088,1.6091,1.6087,1.6089
EURCAD,20081121,111500,1.6090,1.6091,1.6089,1.6090
EURCAD,20081121,111600,1.6089,1.6093,1.6089,1.6092
EURCAD,20081121,111700,1.6090,1.6091,1.6086,1.6091
EURCAD,20081121,111800,1.6092,1.6094,1.6092,1.6093
EURCAD,20081121,111900,1.6092,1.6098,1.6092,1.6097
EURCAD,20081121,112000,1.6096,1.6096,1.6093,1.6094
EURCAD,20081121,112100,1.6093,1.6094,1.6088,1.6090
EURCAD,20081121,112200,1.6089,1.6090,1.6085,1.6086
EURCAD,20081121,112300,1.6087,1.6089,1.6087,1.6088
EURCAD,20081121,112400,1.6087,1.6087,1.6081,1.6083
EURCAD,20081121,112500,1.6084,1.6085,1.6082,1.6083
EURCAD,20081121,112600,1.6084,1.6084,1.6081,1.6081
EURCAD,20081121,112700,1.6082,1.6082,1.6081,1.6082
EURCAD,20081121,112800,1.6083,1.6084,1.6082,1.6082
EURCAD,20081121,112900,1.6083,1.6084,1.6081,1.6082
EURCAD,20081121,113000,1.6081,1.6082,1.6074,1.6075
EURCAD,20081121,113100,1.6076,1.6078,1.6076,1.6077
EURCAD,20081121,113200,1.6078,1.6081,1.6078,1.6081
EURCAD,20081121,113300,1.6080,1.6080,1.6076,1.6076
EURCAD,20081121,113400,1.6077,1.6077,1.6075,1.6076
EURCAD,20081121,113500,1.6077,1.6078,1.6073,1.6074
EURCAD,20081121,113600,1.6073,1.6073,1.6066,1.6066
EURCAD,20081121,113700,1.6065,1.6065,1.6059,1.6062
EURCAD,20081121,113800,1.6061,1.6061,1.6058,1.6059
EURCAD,20081121,113900,1.6060,1.6061,1.6058,1.6061
EURCAD,20081121,114000,1.6060,1.6060,1.6053,1.6053
EURCAD,20081121,114100,1.6052,1.6054,1.6052,1.6053
EURCAD,20081121,114200,1.6052,1.6053,1.6051,1.6053
EURCAD,20081121,114300,1.6054,1.6062,1.6054,1.6060
EURCAD,20081121,114400,1.6061,1.6063,1.6059,1.6059
EURCAD,20081121,114500,1.6060,1.6063,1.6059,1.6063
EURCAD,20081121,114600,1.6064,1.6065,1.6064,1.6065
EURCAD,20081121,114700,1.6067,1.6069,1.6067,1.6069
EURCAD,20081121,114800,1.6070,1.6073,1.6069,1.6072
EURCAD,20081121,114900,1.6071,1.6071,1.6066,1.6070
EURCAD,20081121,115000,1.6069,1.6069,1.6061,1.6062
EURCAD,20081121,115100,1.6063,1.6066,1.6062,1.6066
EURCAD,20081121,115200,1.6065,1.6066,1.6063,1.6066
EURCAD,20081121,115300,1.6065,1.6068,1.6065,1.6067
EURCAD,20081121,115400,1.6068,1.6071,1.6067,1.6071
EURCAD,20081121,115500,1.6072,1.6077,1.6072,1.6075
EURCAD,20081121,115600,1.6074,1.6077,1.6071,1.6076
EURCAD,20081121,115700,1.6075,1.6084,1.6075,1.6081
EURCAD,20081121,115800,1.6080,1.6080,1.6071,1.6072
EURCAD,20081121,115900,1.6071,1.6075,1.6071,1.6075
EURCAD,20081121,120000,1.6074,1.6078,1.6074,1.6078
EURCAD,20081121,120100,1.6076,1.6082,1.6075,1.6077
EURCAD,20081121,120200,1.6076,1.6077,1.6075,1.6075
EURCAD,20081121,120300,1.6074,1.6075,1.6073,1.6073
EURCAD,20081121,120400,1.6074,1.6074,1.6067,1.6067
EURCAD,20081121,120500,1.6066,1.6066,1.6062,1.6062
EURCAD,20081121,120600,1.6063,1.6065,1.6062,1.6062
EURCAD,20081121,120700,1.6061,1.6066,1.6060,1.6066
EURCAD,20081121,120800,1.6067,1.6075,1.6065,1.6075
EURCAD,20081121,120900,1.6076,1.6084,1.6076,1.6082
EURCAD,20081121,121000,1.6081,1.6082,1.6078,1.6082
EURCAD,20081121,121100,1.6084,1.6086,1.6079,1.6086
EURCAD,20081121,121200,1.6085,1.6088,1.6085,1.6087
EURCAD,20081121,121300,1.6088,1.6093,1.6088,1.6093
EURCAD,20081121,121400,1.6094,1.6095,1.6093,1.6093
EURCAD,20081121,121500,1.6092,1.6092,1.6087,1.6089
EURCAD,20081121,121600,1.6090,1.6090,1.6087,1.6089
EURCAD,20081121,121700,1.6088,1.6090,1.6086,1.6086
EURCAD,20081121,121800,1.6087,1.6088,1.6087,1.6087
EURCAD,20081121,121900,1.6088,1.6094,1.6088,1.6094
EURCAD,20081121,122000,1.6093,1.6098,1.6092,1.6096
EURCAD,20081121,122100,1.6097,1.6102,1.6096,1.6102
EURCAD,20081121,122200,1.6101,1.6102,1.6098,1.6102
EURCAD,20081121,122300,1.6103,1.6105,1.6101,1.6105
EURCAD,20081121,122400,1.6106,1.6109,1.6104,1.6109
EURCAD,20081121,122500,1.6110,1.6111,1.6107,1.6109
EURCAD,20081121,122600,1.6110,1.6112,1.6102,1.6102
EURCAD,20081121,122700,1.6101,1.6106,1.6101,1.6101
EURCAD,20081121,122800,1.6102,1.6105,1.6102,1.6104
EURCAD,20081121,122900,1.6103,1.6107,1.6103,1.6107
EURCAD,20081121,123000,1.6105,1.6105,1.6084,1.6084
EURCAD,20081121,123100,1.6083,1.6084,1.6081,1.6081
EURCAD,20081121,123200,1.6080,1.6091,1.6079,1.6091
EURCAD,20081121,123300,1.6092,1.6101,1.6092,1.6100
EURCAD,20081121,123400,1.6102,1.6113,1.6102,1.6113
EURCAD,20081121,123500,1.6117,1.6118,1.6116,1.6116
EURCAD,20081121,123600,1.6115,1.6115,1.6110,1.6112
EURCAD,20081121,123700,1.6113,1.6114,1.6113,1.6113
EURCAD,20081121,123800,1.6112,1.6112,1.6106,1.6107
EURCAD,20081121,123900,1.6108,1.6110,1.6107,1.6108
EURCAD,20081121,124000,1.6109,1.6110,1.6104,1.6110
EURCAD,20081121,124100,1.6109,1.6109,1.6098,1.6099
EURCAD,20081121,124200,1.6100,1.6101,1.6087,1.6087
EURCAD,20081121,124300,1.6086,1.6094,1.6086,1.6094
EURCAD,20081121,124400,1.6093,1.6096,1.6093,1.6095
EURCAD,20081121,124500,1.6094,1.6095,1.6092,1.6094
EURCAD,20081121,124600,1.6093,1.6096,1.6093,1.6095
EURCAD,20081121,124700,1.6094,1.6094,1.6089,1.6089
EURCAD,20081121,124800,1.6088,1.6089,1.6085,1.6088
EURCAD,20081121,124900,1.6087,1.6088,1.6085,1.6088
EURCAD,20081121,125000,1.6089,1.6089,1.6080,1.6080
EURCAD,20081121,125100,1.6076,1.6076,1.6069,1.6074
EURCAD,20081121,125200,1.6075,1.6077,1.6073,1.6073
EURCAD,20081121,125300,1.6072,1.6074,1.6072,1.6074
EURCAD,20081121,125400,1.6075,1.6082,1.6075,1.6080
EURCAD,20081121,125500,1.6081,1.6082,1.6080,1.6080
EURCAD,20081121,125600,1.6079,1.6079,1.6075,1.6076
EURCAD,20081121,125700,1.6077,1.6083,1.6077,1.6079
EURCAD,20081121,125800,1.6077,1.6085,1.6077,1.6084
EURCAD,20081121,125900,1.6085,1.6096,1.6085,1.6089
EURCAD,20081121,130000,1.6090,1.6093,1.6089,1.6093
EURCAD,20081121,130100,1.6100,1.6101,1.6083,1.6083
EURCAD,20081121,130200,1.6082,1.6082,1.6072,1.6072
EURCAD,20081121,130300,1.6071,1.6072,1.6063,1.6063
EURCAD,20081121,130400,1.6062,1.6069,1.6062,1.6068
EURCAD,20081121,130500,1.6067,1.6069,1.6066,1.6067
EURCAD,20081121,130600,1.6066,1.6072,1.6066,1.6072
EURCAD,20081121,130700,1.6071,1.6077,1.6071,1.6073
EURCAD,20081121,130800,1.6074,1.6079,1.6073,1.6079
EURCAD,20081121,130900,1.6078,1.6079,1.6076,1.6077
EURCAD,20081121,131000,1.6078,1.6079,1.6077,1.6078
EURCAD,20081121,131100,1.6077,1.6081,1.6077,1.6080
EURCAD,20081121,131200,1.6079,1.6083,1.6079,1.6082
EURCAD,20081121,131300,1.6083,1.6087,1.6083,1.6087
EURCAD,20081121,131400,1.6086,1.6092,1.6085,1.6091
EURCAD,20081121,131500,1.6090,1.6093,1.6090,1.6092
EURCAD,20081121,131600,1.6091,1.6093,1.6091,1.6093
EURCAD,20081121,131700,1.6094,1.6097,1.6094,1.6096
EURCAD,20081121,131800,1.6095,1.6106,1.6095,1.6106
EURCAD,20081121,131900,1.6109,1.6112,1.6107,1.6107
EURCAD,20081121,132000,1.6108,1.6108,1.6105,1.6106
EURCAD,20081121,132100,1.6105,1.6109,1.6104,1.6109
EURCAD,20081121,132200,1.6108,1.6108,1.6097,1.6097
EURCAD,20081121,132300,1.6098,1.6103,1.6098,1.6101
EURCAD,20081121,132400,1.6102,1.6105,1.6102,1.6104
EURCAD,20081121,132500,1.6102,1.6105,1.6102,1.6105
EURCAD,20081121,132600,1.6106,1.6107,1.6093,1.6093
EURCAD,20081121,132700,1.6092,1.6093,1.6089,1.6089
EURCAD,20081121,132800,1.6090,1.6096,1.6090,1.6096
EURCAD,20081121,132900,1.6097,1.6099,1.6090,1.6090
EURCAD,20081121,133000,1.6092,1.6102,1.6091,1.6101
EURCAD,20081121,133100,1.6100,1.6100,1.6092,1.6093
EURCAD,20081121,133200,1.6091,1.6093,1.6089,1.6093
EURCAD,20081121,133300,1.6092,1.6094,1.6088,1.6089
EURCAD,20081121,133400,1.6088,1.6088,1.6081,1.6083
EURCAD,20081121,133500,1.6084,1.6087,1.6084,1.6087
EURCAD,20081121,133600,1.6086,1.6086,1.6073,1.6073
EURCAD,20081121,133700,1.6072,1.6080,1.6072,1.6080
EURCAD,20081121,133800,1.6081,1.6081,1.6066,1.6066
EURCAD,20081121,133900,1.6065,1.6073,1.6063,1.6073
EURCAD,20081121,134000,1.6074,1.6076,1.6062,1.6066
EURCAD,20081121,134100,1.6067,1.6068,1.6064,1.6064
EURCAD,20081121,134200,1.6058,1.6059,1.6055,1.6055
EURCAD,20081121,134300,1.6050,1.6054,1.6049,1.6053
EURCAD,20081121,134400,1.6056,1.6067,1.6056,1.6067
EURCAD,20081121,134500,1.6071,1.6082,1.6071,1.6072
EURCAD,20081121,134600,1.6069,1.6069,1.6062,1.6064
EURCAD,20081121,134700,1.6065,1.6071,1.6065,1.6071
EURCAD,20081121,134800,1.6075,1.6077,1.6066,1.6075
EURCAD,20081121,134900,1.6076,1.6080,1.6075,1.6080
EURCAD,20081121,135000,1.6079,1.6080,1.6075,1.6076
EURCAD,20081121,135100,1.6077,1.6082,1.6077,1.6082
EURCAD,20081121,135200,1.6083,1.6084,1.6082,1.6084
EURCAD,20081121,135300,1.6085,1.6085,1.6080,1.6083
EURCAD,20081121,135400,1.6082,1.6082,1.6069,1.6074
EURCAD,20081121,135500,1.6075,1.6081,1.6075,1.6081
EURCAD,20081121,135600,1.6082,1.6090,1.6082,1.6088
EURCAD,20081121,135700,1.6087,1.6088,1.6081,1.6088
EURCAD,20081121,135800,1.6089,1.6093,1.6088,1.6093
EURCAD,20081121,135900,1.6092,1.6092,1.6088,1.6088
EURCAD,20081121,140000,1.6089,1.6089,1.6086,1.6086
EURCAD,20081121,140100,1.6087,1.6098,1.6087,1.6091
EURCAD,20081121,140200,1.6086,1.6091,1.6086,1.6088
EURCAD,20081121,140300,1.6089,1.6100,1.6089,1.6098
EURCAD,20081121,140400,1.6099,1.6103,1.6097,1.6101
EURCAD,20081121,140500,1.6103,1.6112,1.6102,1.6110
EURCAD,20081121,140600,1.6109,1.6117,1.6108,1.6111
EURCAD,20081121,140700,1.6110,1.6110,1.6102,1.6107
EURCAD,20081121,140800,1.6113,1.6115,1.6109,1.6115
EURCAD,20081121,140900,1.6114,1.6125,1.6111,1.6125
EURCAD,20081121,141000,1.6122,1.6123,1.6117,1.6121
EURCAD,20081121,141100,1.6123,1.6134,1.6123,1.6134
EURCAD,20081121,141200,1.6135,1.6138,1.6134,1.6138
EURCAD,20081121,141300,1.6139,1.6145,1.6135,1.6139
EURCAD,20081121,141400,1.6140,1.6141,1.6138,1.6140
EURCAD,20081121,141500,1.6141,1.6142,1.6136,1.6139
EURCAD,20081121,141600,1.6140,1.6144,1.6137,1.6142
EURCAD,20081121,141700,1.6141,1.6149,1.6139,1.6144
EURCAD,20081121,141800,1.6142,1.6149,1.6141,1.6144
EURCAD,20081121,141900,1.6142,1.6145,1.6133,1.6136
EURCAD,20081121,142000,1.6137,1.6139,1.6128,1.6130
EURCAD,20081121,142100,1.6128,1.6128,1.6123,1.6126
EURCAD,20081121,142200,1.6125,1.6126,1.6123,1.6124
EURCAD,20081121,142300,1.6123,1.6126,1.6122,1.6122
EURCAD,20081121,142400,1.6123,1.6123,1.6119,1.6119
EURCAD,20081121,142500,1.6120,1.6139,1.6120,1.6139
EURCAD,20081121,142600,1.6140,1.6140,1.6128,1.6129
EURCAD,20081121,142700,1.6130,1.6130,1.6125,1.6128
EURCAD,20081121,142800,1.6127,1.6127,1.6120,1.6120
EURCAD,20081121,142900,1.6119,1.6122,1.6117,1.6117
EURCAD,20081121,143000,1.6116,1.6122,1.6108,1.6120
EURCAD,20081121,143100,1.6118,1.6121,1.6115,1.6116
EURCAD,20081121,143200,1.6121,1.6133,1.6116,1.6133
EURCAD,20081121,143300,1.6131,1.6131,1.6122,1.6122
EURCAD,20081121,143400,1.6123,1.6127,1.6117,1.6119
EURCAD,20081121,143500,1.6118,1.6125,1.6109,1.6109
EURCAD,20081121,143600,1.6107,1.6122,1.6107,1.6119
EURCAD,20081121,143700,1.6120,1.6127,1.6119,1.6123
EURCAD,20081121,143800,1.6121,1.6129,1.6121,1.6128
EURCAD,20081121,143900,1.6127,1.6127,1.6122,1.6122
EURCAD,20081121,144000,1.6123,1.6124,1.6118,1.6124
EURCAD,20081121,144100,1.6123,1.6123,1.6114,1.6116
EURCAD,20081121,144200,1.6117,1.6119,1.6115,1.6119
EURCAD,20081121,144300,1.6120,1.6126,1.6119,1.6125
EURCAD,20081121,144400,1.6126,1.6126,1.6122,1.6122
EURCAD,20081121,144500,1.6120,1.6120,1.6113,1.6114
EURCAD,20081121,144600,1.6116,1.6120,1.6113,1.6119
EURCAD,20081121,144700,1.6118,1.6119,1.6109,1.6109
EURCAD,20081121,144800,1.6111,1.6111,1.6103,1.6107
EURCAD,20081121,144900,1.6095,1.6099,1.6085,1.6091
EURCAD,20081121,145000,1.6090,1.6093,1.6089,1.6093
EURCAD,20081121,145100,1.6094,1.6095,1.6091,1.6091
EURCAD,20081121,145200,1.6095,1.6102,1.6092,1.6102
EURCAD,20081121,145300,1.6103,1.6103,1.6094,1.6102
EURCAD,20081121,145400,1.6104,1.6108,1.6098,1.6098
EURCAD,20081121,145500,1.6095,1.6096,1.6079,1.6093
EURCAD,20081121,145600,1.6091,1.6102,1.6091,1.6097
EURCAD,20081121,145700,1.6095,1.6095,1.6077,1.6079
EURCAD,20081121,145800,1.6078,1.6080,1.6071,1.6075
EURCAD,20081121,145900,1.6077,1.6083,1.6075,1.6080
EURCAD,20081121,150000,1.6077,1.6077,1.6070,1.6072
EURCAD,20081121,150100,1.6073,1.6073,1.6060,1.6060
EURCAD,20081121,150200,1.6059,1.6062,1.6054,1.6056
EURCAD,20081121,150300,1.6057,1.6059,1.6043,1.6051
EURCAD,20081121,150400,1.6050,1.6059,1.6050,1.6058
EURCAD,20081121,150500,1.6059,1.6067,1.6058,1.6067
EURCAD,20081121,150600,1.6066,1.6071,1.6059,1.6061
EURCAD,20081121,150700,1.6064,1.6069,1.6061,1.6069
EURCAD,20081121,150800,1.6068,1.6072,1.6066,1.6066
EURCAD,20081121,150900,1.6067,1.6071,1.6066,1.6066
EURCAD,20081121,151000,1.6065,1.6067,1.6063,1.6064
EURCAD,20081121,151100,1.6063,1.6074,1.6063,1.6074
EURCAD,20081121,151200,1.6078,1.6083,1.6071,1.6071
EURCAD,20081121,151300,1.6072,1.6078,1.6072,1.6075
EURCAD,20081121,151400,1.6077,1.6079,1.6072,1.6079
EURCAD,20081121,151500,1.6076,1.6091,1.6069,1.6091
EURCAD,20081121,151600,1.6089,1.6105,1.6083,1.6105
EURCAD,20081121,151700,1.6104,1.6106,1.6101,1.6106
EURCAD,20081121,151800,1.6108,1.6110,1.6100,1.6109
EURCAD,20081121,151900,1.6108,1.6145,1.6108,1.6126
EURCAD,20081121,152000,1.6118,1.6118,1.6105,1.6105
EURCAD,20081121,152100,1.6104,1.6109,1.6101,1.6101
EURCAD,20081121,152200,1.6099,1.6102,1.6095,1.6099
EURCAD,20081121,152300,1.6100,1.6106,1.6099,1.6104
EURCAD,20081121,152400,1.6100,1.6102,1.6097,1.6099
EURCAD,20081121,152500,1.6100,1.6108,1.6099,1.6107
EURCAD,20081121,152600,1.6105,1.6107,1.6099,1.6101
EURCAD,20081121,152700,1.6100,1.6101,1.6098,1.6101
EURCAD,20081121,152800,1.6100,1.6100,1.6093,1.6093
EURCAD,20081121,152900,1.6094,1.6116,1.6094,1.6116
EURCAD,20081121,153000,1.6115,1.6129,1.6115,1.6128
EURCAD,20081121,153100,1.6127,1.6146,1.6127,1.6144
EURCAD,20081121,153200,1.6143,1.6143,1.6134,1.6134
EURCAD,20081121,153300,1.6135,1.6135,1.6123,1.6123
EURCAD,20081121,153400,1.6126,1.6134,1.6126,1.6129
EURCAD,20081121,153500,1.6127,1.6131,1.6120,1.6120
EURCAD,20081121,153600,1.6123,1.6124,1.6112,1.6119
EURCAD,20081121,153700,1.6114,1.6116,1.6109,1.6113
EURCAD,20081121,153800,1.6112,1.6112,1.6095,1.6096
EURCAD,20081121,153900,1.6097,1.6109,1.6097,1.6106
EURCAD,20081121,154000,1.6104,1.6112,1.6103,1.6104
EURCAD,20081121,154100,1.6103,1.6116,1.6102,1.6111
EURCAD,20081121,154200,1.6104,1.6104,1.6096,1.6097
EURCAD,20081121,154300,1.6096,1.6096,1.6083,1.6085
EURCAD,20081121,154400,1.6086,1.6088,1.6074,1.6074
EURCAD,20081121,154500,1.6075,1.6084,1.6071,1.6084
EURCAD,20081121,154600,1.6086,1.6098,1.6084,1.6098
EURCAD,20081121,154700,1.6096,1.6107,1.6092,1.6103
EURCAD,20081121,154800,1.6104,1.6104,1.6097,1.6099
EURCAD,20081121,154900,1.6098,1.6098,1.6092,1.6094
EURCAD,20081121,155000,1.6093,1.6093,1.6085,1.6086
EURCAD,20081121,155100,1.6084,1.6092,1.6084,1.6087
EURCAD,20081121,155200,1.6088,1.6090,1.6086,1.6087
EURCAD,20081121,155300,1.6086,1.6086,1.6082,1.6082
EURCAD,20081121,155400,1.6080,1.6081,1.6076,1.6079
EURCAD,20081121,155500,1.6080,1.6083,1.6078,1.6082
EURCAD,20081121,155600,1.6085,1.6095,1.6085,1.6089
EURCAD,20081121,155700,1.6092,1.6099,1.6092,1.6095
EURCAD,20081121,155800,1.6097,1.6104,1.6092,1.6095
EURCAD,20081121,155900,1.6097,1.6097,1.6086,1.6087
EURCAD,20081121,160000,1.6093,1.6102,1.6093,1.6102
EURCAD,20081121,160100,1.6106,1.6107,1.6101,1.6103
EURCAD,20081121,160200,1.6106,1.6109,1.6103,1.6109
EURCAD,20081121,160300,1.6110,1.6113,1.6106,1.6113
EURCAD,20081121,160400,1.6114,1.6115,1.6109,1.6113
EURCAD,20081121,160500,1.6114,1.6122,1.6114,1.6119
EURCAD,20081121,160600,1.6120,1.6130,1.6119,1.6125
EURCAD,20081121,160700,1.6129,1.6134,1.6127,1.6133
EURCAD,20081121,160800,1.6131,1.6131,1.6128,1.6131
EURCAD,20081121,160900,1.6132,1.6133,1.6124,1.6124
EURCAD,20081121,161000,1.6125,1.6125,1.6114,1.6114
EURCAD,20081121,161100,1.6113,1.6114,1.6102,1.6111
EURCAD,20081121,161200,1.6110,1.6113,1.6107,1.6113
EURCAD,20081121,161300,1.6112,1.6116,1.6112,1.6115
EURCAD,20081121,161400,1.6117,1.6138,1.6117,1.6135
EURCAD,20081121,161500,1.6134,1.6138,1.6131,1.6132
EURCAD,20081121,161600,1.6131,1.6133,1.6128,1.6131
EURCAD,20081121,161700,1.6130,1.6131,1.6128,1.6130
EURCAD,20081121,161800,1.6135,1.6137,1.6128,1.6130
EURCAD,20081121,161900,1.6129,1.6136,1.6128,1.6132
EURCAD,20081121,162000,1.6131,1.6132,1.6126,1.6132
EURCAD,20081121,162100,1.6131,1.6133,1.6122,1.6122
EURCAD,20081121,162200,1.6121,1.6127,1.6120,1.6124
EURCAD,20081121,162300,1.6125,1.6125,1.6115,1.6115
EURCAD,20081121,162400,1.6113,1.6118,1.6109,1.6118
EURCAD,20081121,162500,1.6119,1.6120,1.6111,1.6113
EURCAD,20081121,162600,1.6115,1.6115,1.6096,1.6096
EURCAD,20081121,162700,1.6092,1.6096,1.6085,1.6093
EURCAD,20081121,162800,1.6092,1.6099,1.6090,1.6097
EURCAD,20081121,162900,1.6095,1.6102,1.6095,1.6102
EURCAD,20081121,163000,1.6103,1.6109,1.6103,1.6106
EURCAD,20081121,163100,1.6105,1.6113,1.6104,1.6113
EURCAD,20081121,163200,1.6116,1.6116,1.6109,1.6111
EURCAD,20081121,163300,1.6112,1.6112,1.6101,1.6102
EURCAD,20081121,163400,1.6101,1.6113,1.6097,1.6108
EURCAD,20081121,163500,1.6107,1.6113,1.6102,1.6113
EURCAD,20081121,163600,1.6112,1.6112,1.6107,1.6109
EURCAD,20081121,163700,1.6111,1.6113,1.6108,1.6112
EURCAD,20081121,163800,1.6111,1.6120,1.6109,1.6120
EURCAD,20081121,163900,1.6122,1.6124,1.6113,1.6115
EURCAD,20081121,164000,1.6114,1.6115,1.6102,1.6102
EURCAD,20081121,164100,1.6101,1.6106,1.6099,1.6102
EURCAD,20081121,164200,1.6101,1.6106,1.6100,1.6101
EURCAD,20081121,164300,1.6100,1.6108,1.6099,1.6106
EURCAD,20081121,164400,1.6107,1.6119,1.6105,1.6110
EURCAD,20081121,164500,1.6107,1.6123,1.6107,1.6120
EURCAD,20081121,164600,1.6119,1.6127,1.6116,1.6127
EURCAD,20081121,164700,1.6126,1.6126,1.6112,1.6113
EURCAD,20081121,164800,1.6114,1.6114,1.6107,1.6114
EURCAD,20081121,164900,1.6113,1.6127,1.6111,1.6125
EURCAD,20081121,165000,1.6123,1.6147,1.6116,1.6146
EURCAD,20081121,165100,1.6150,1.6163,1.6150,1.6154
EURCAD,20081121,165200,1.6155,1.6162,1.6155,1.6161
EURCAD,20081121,165300,1.6160,1.6160,1.6125,1.6129
EURCAD,20081121,165400,1.6128,1.6132,1.6127,1.6131
EURCAD,20081121,165500,1.6128,1.6136,1.6113,1.6113
EURCAD,20081121,165600,1.6111,1.6120,1.6111,1.6119
EURCAD,20081121,165700,1.6117,1.6119,1.6114,1.6117
EURCAD,20081121,165800,1.6115,1.6117,1.6098,1.6099
EURCAD,20081121,165900,1.6103,1.6103,1.6093,1.6094
EURCAD,20081121,170000,1.6093,1.6099,1.6089,1.6089
EURCAD,20081121,170100,1.6086,1.6086,1.6039,1.6039
EURCAD,20081121,170200,1.6038,1.6045,1.6038,1.6043
EURCAD,20081121,170300,1.6042,1.6042,1.6020,1.6028
EURCAD,20081121,170400,1.6037,1.6042,1.6037,1.6038
EURCAD,20081121,170500,1.6033,1.6037,1.6020,1.6022
EURCAD,20081121,170600,1.6012,1.6022,1.6000,1.6010
EURCAD,20081121,170700,1.6015,1.6033,1.6014,1.6032
EURCAD,20081121,170800,1.6029,1.6029,1.5986,1.5986
EURCAD,20081121,170900,1.5984,1.6009,1.5984,1.6009
EURCAD,20081121,171000,1.6012,1.6023,1.6012,1.6020
EURCAD,20081121,171100,1.6021,1.6043,1.6021,1.6043
EURCAD,20081121,171200,1.6045,1.6049,1.6034,1.6035
EURCAD,20081121,171300,1.6036,1.6039,1.6036,1.6037
EURCAD,20081121,171400,1.6034,1.6049,1.6033,1.6049
EURCAD,20081121,171500,1.6045,1.6054,1.6043,1.6043
EURCAD,20081121,171600,1.6040,1.6057,1.6040,1.6051
EURCAD,20081121,171700,1.6050,1.6069,1.6046,1.6066
EURCAD,20081121,171800,1.6064,1.6073,1.6063,1.6072
EURCAD,20081121,171900,1.6070,1.6070,1.6061,1.6070
EURCAD,20081121,172000,1.6071,1.6073,1.6067,1.6073
EURCAD,20081121,172100,1.6074,1.6090,1.6074,1.6090
EURCAD,20081121,172200,1.6091,1.6111,1.6091,1.6111
EURCAD,20081121,172300,1.6109,1.6109,1.6098,1.6098
EURCAD,20081121,172400,1.6099,1.6103,1.6093,1.6097
EURCAD,20081121,172500,1.6102,1.6116,1.6102,1.6102
EURCAD,20081121,172600,1.6103,1.6110,1.6101,1.6105
EURCAD,20081121,172700,1.6104,1.6104,1.6097,1.6099
EURCAD,20081121,172800,1.6098,1.6102,1.6097,1.6102
EURCAD,20081121,172900,1.6103,1.6107,1.6098,1.6100
EURCAD,20081121,173000,1.6097,1.6097,1.6088,1.6097
EURCAD,20081121,173100,1.6099,1.6100,1.6097,1.6099
EURCAD,20081121,173200,1.6098,1.6102,1.6094,1.6102
EURCAD,20081121,173300,1.6103,1.6103,1.6098,1.6102
EURCAD,20081121,173400,1.6101,1.6104,1.6098,1.6098
EURCAD,20081121,173500,1.6100,1.6108,1.6100,1.6102
EURCAD,20081121,173600,1.6103,1.6125,1.6103,1.6125
EURCAD,20081121,173700,1.6126,1.6149,1.6126,1.6140
EURCAD,20081121,173800,1.6137,1.6146,1.6135,1.6139
EURCAD,20081121,173900,1.6138,1.6145,1.6130,1.6130
EURCAD,20081121,174000,1.6128,1.6128,1.6119,1.6119
EURCAD,20081121,174100,1.6118,1.6118,1.6114,1.6116
EURCAD,20081121,174200,1.6117,1.6121,1.6109,1.6111
EURCAD,20081121,174300,1.6115,1.6118,1.6107,1.6109
EURCAD,20081121,174400,1.6108,1.6108,1.6104,1.6105
EURCAD,20081121,174500,1.6104,1.6110,1.6099,1.6108
EURCAD,20081121,174600,1.6109,1.6109,1.6097,1.6097
EURCAD,20081121,174700,1.6096,1.6096,1.6087,1.6087
EURCAD,20081121,174800,1.6085,1.6090,1.6080,1.6089
EURCAD,20081121,174900,1.6090,1.6109,1.6089,1.6109
EURCAD,20081121,175000,1.6105,1.6105,1.6092,1.6093
EURCAD,20081121,175100,1.6092,1.6099,1.6092,1.6097
EURCAD,20081121,175200,1.6099,1.6101,1.6093,1.6096
EURCAD,20081121,175300,1.6095,1.6105,1.6095,1.6102
EURCAD,20081121,175400,1.6098,1.6098,1.6093,1.6097
EURCAD,20081121,175500,1.6099,1.6109,1.6099,1.6107
EURCAD,20081121,175600,1.6106,1.6106,1.6094,1.6098
EURCAD,20081121,175700,1.6100,1.6107,1.6096,1.6104
EURCAD,20081121,175800,1.6103,1.6107,1.6103,1.6107
EURCAD,20081121,175900,1.6106,1.6106,1.6095,1.6096
EURCAD,20081121,180000,1.6097,1.6101,1.6091,1.6097
EURCAD,20081121,180100,1.6099,1.6119,1.6099,1.6108
EURCAD,20081121,180200,1.6109,1.6114,1.6109,1.6111
EURCAD,20081121,180300,1.6112,1.6116,1.6111,1.6116
EURCAD,20081121,180400,1.6115,1.6119,1.6113,1.6119
EURCAD,20081121,180500,1.6120,1.6136,1.6120,1.6134
EURCAD,20081121,180600,1.6135,1.6135,1.6132,1.6133
EURCAD,20081121,180700,1.6134,1.6135,1.6122,1.6122
EURCAD,20081121,180800,1.6119,1.6122,1.6112,1.6114
EURCAD,20081121,180900,1.6107,1.6114,1.6100,1.6111
EURCAD,20081121,181000,1.6114,1.6115,1.6109,1.6109
EURCAD,20081121,181100,1.6111,1.6111,1.6100,1.6100
EURCAD,20081121,181200,1.6101,1.6104,1.6098,1.6098
EURCAD,20081121,181300,1.6096,1.6104,1.6096,1.6101
EURCAD,20081121,181400,1.6100,1.6104,1.6098,1.6103
EURCAD,20081121,181500,1.6102,1.6102,1.6096,1.6098
EURCAD,20081121,181600,1.6099,1.6107,1.6099,1.6104
EURCAD,20081121,181700,1.6102,1.6118,1.6102,1.6117
EURCAD,20081121,181800,1.6113,1.6114,1.6098,1.6104
EURCAD,20081121,181900,1.6105,1.6108,1.6104,1.6105
EURCAD,20081121,182000,1.6104,1.6108,1.6103,1.6107
EURCAD,20081121,182100,1.6104,1.6109,1.6101,1.6107
EURCAD,20081121,182200,1.6108,1.6112,1.6108,1.6108
EURCAD,20081121,182300,1.6107,1.6112,1.6107,1.6108
EURCAD,20081121,182400,1.6109,1.6109,1.6091,1.6095
EURCAD,20081121,182500,1.6094,1.6095,1.6092,1.6095
EURCAD,20081121,182600,1.6097,1.6108,1.6097,1.6108
EURCAD,20081121,182700,1.6109,1.6122,1.6109,1.6117
EURCAD,20081121,182800,1.6115,1.6115,1.6100,1.6102
EURCAD,20081121,182900,1.6101,1.6105,1.6101,1.6104
EURCAD,20081121,183000,1.6105,1.6106,1.6101,1.6101
EURCAD,20081121,183100,1.6102,1.6102,1.6098,1.6099
EURCAD,20081121,183200,1.6096,1.6111,1.6091,1.6111
EURCAD,20081121,183300,1.6109,1.6109,1.6102,1.6104
EURCAD,20081121,183400,1.6102,1.6102,1.6096,1.6098
EURCAD,20081121,183500,1.6097,1.6097,1.6083,1.6088
EURCAD,20081121,183600,1.6087,1.6091,1.6084,1.6091
EURCAD,20081121,183700,1.6093,1.6099,1.6093,1.6098
EURCAD,20081121,183800,1.6097,1.6102,1.6096,1.6097
EURCAD,20081121,183900,1.6098,1.6098,1.6091,1.6094
EURCAD,20081121,184000,1.6093,1.6104,1.6093,1.6101
EURCAD,20081121,184100,1.6095,1.6105,1.6095,1.6105
EURCAD,20081121,184200,1.6106,1.6107,1.6097,1.6103
EURCAD,20081121,184300,1.6102,1.6102,1.6090,1.6090
EURCAD,20081121,184400,1.6099,1.6116,1.6098,1.6111
EURCAD,20081121,184500,1.6112,1.6112,1.6106,1.6107
EURCAD,20081121,184600,1.6106,1.6113,1.6106,1.6110
EURCAD,20081121,184700,1.6109,1.6109,1.6099,1.6108
EURCAD,20081121,184800,1.6107,1.6107,1.6103,1.6105
EURCAD,20081121,184900,1.6104,1.6105,1.6101,1.6103
EURCAD,20081121,185000,1.6104,1.6106,1.6101,1.6103
EURCAD,20081121,185100,1.6107,1.6111,1.6106,1.6110
EURCAD,20081121,185200,1.6111,1.6121,1.6111,1.6119
EURCAD,20081121,185300,1.6118,1.6123,1.6118,1.6122
EURCAD,20081121,185400,1.6123,1.6125,1.6123,1.6123
EURCAD,20081121,185500,1.6124,1.6125,1.6123,1.6123
EURCAD,20081121,185600,1.6122,1.6122,1.6117,1.6117
EURCAD,20081121,185700,1.6118,1.6125,1.6118,1.6123
EURCAD,20081121,185800,1.6122,1.6123,1.6117,1.6120
EURCAD,20081121,185900,1.6118,1.6133,1.6114,1.6126
EURCAD,20081121,190000,1.6127,1.6128,1.6101,1.6102
EURCAD,20081121,190100,1.6100,1.6106,1.6093,1.6093
EURCAD,20081121,190200,1.6092,1.6093,1.6078,1.6078
EURCAD,20081121,190300,1.6079,1.6091,1.6079,1.6091
EURCAD,20081121,190400,1.6090,1.6090,1.6078,1.6081
EURCAD,20081121,190500,1.6082,1.6093,1.6081,1.6085
EURCAD,20081121,190600,1.6086,1.6090,1.6081,1.6082
EURCAD,20081121,190700,1.6083,1.6093,1.6083,1.6086
EURCAD,20081121,190800,1.6080,1.6081,1.6070,1.6070
EURCAD,20081121,190900,1.6069,1.6086,1.6069,1.6084
EURCAD,20081121,191000,1.6083,1.6083,1.6079,1.6079
EURCAD,20081121,191100,1.6080,1.6082,1.6077,1.6077
EURCAD,20081121,191200,1.6078,1.6087,1.6078,1.6087
EURCAD,20081121,191300,1.6085,1.6085,1.6079,1.6083
EURCAD,20081121,191400,1.6082,1.6086,1.6082,1.6084
EURCAD,20081121,191500,1.6083,1.6083,1.6078,1.6078
EURCAD,20081121,191600,1.6079,1.6082,1.6070,1.6072
EURCAD,20081121,191700,1.6073,1.6077,1.6067,1.6069
EURCAD,20081121,191800,1.6067,1.6067,1.6049,1.6059
EURCAD,20081121,191900,1.6067,1.6073,1.6063,1.6073
EURCAD,20081121,192000,1.6072,1.6075,1.6071,1.6072
EURCAD,20081121,192100,1.6075,1.6076,1.6073,1.6075
EURCAD,20081121,192200,1.6080,1.6120,1.6080,1.6119
EURCAD,20081121,192300,1.6121,1.6154,1.6116,1.6152
EURCAD,20081121,192400,1.6153,1.6209,1.6148,1.6209
EURCAD,20081121,192500,1.6202,1.6202,1.6157,1.6158
EURCAD,20081121,192600,1.6159,1.6164,1.6152,1.6152
EURCAD,20081121,192700,1.6154,1.6154,1.6135,1.6135
EURCAD,20081121,192800,1.6136,1.6140,1.6129,1.6129
EURCAD,20081121,192900,1.6128,1.6128,1.6116,1.6120
EURCAD,20081121,193000,1.6119,1.6125,1.6118,1.6125
EURCAD,20081121,193100,1.6124,1.6136,1.6123,1.6136
EURCAD,20081121,193200,1.6134,1.6136,1.6132,1.6135
EURCAD,20081121,193300,1.6136,1.6161,1.6136,1.6160
EURCAD,20081121,193400,1.6156,1.6156,1.6151,1.6153
EURCAD,20081121,193500,1.6152,1.6152,1.6133,1.6133
EURCAD,20081121,193600,1.6132,1.6142,1.6130,1.6142
EURCAD,20081121,193700,1.6141,1.6141,1.6134,1.6134
EURCAD,20081121,193800,1.6135,1.6140,1.6133,1.6139
EURCAD,20081121,193900,1.6140,1.6143,1.6134,1.6134
EURCAD,20081121,194000,1.6135,1.6152,1.6135,1.6152
EURCAD,20081121,194100,1.6153,1.6161,1.6150,1.6160
EURCAD,20081121,194200,1.6159,1.6179,1.6159,1.6179
EURCAD,20081121,194300,1.6181,1.6181,1.6166,1.6174
EURCAD,20081121,194400,1.6188,1.6197,1.6185,1.6190
EURCAD,20081121,194500,1.6183,1.6183,1.6176,1.6180
EURCAD,20081121,194600,1.6182,1.6184,1.6180,1.6181
EURCAD,20081121,194700,1.6183,1.6187,1.6181,1.6186
EURCAD,20081121,194800,1.6185,1.6191,1.6184,1.6186
EURCAD,20081121,194900,1.6188,1.6189,1.6184,1.6184
EURCAD,20081121,195000,1.6183,1.6185,1.6176,1.6177
EURCAD,20081121,195100,1.6176,1.6178,1.6174,1.6177
EURCAD,20081121,195200,1.6178,1.6178,1.6174,1.6174
EURCAD,20081121,195300,1.6173,1.6173,1.6165,1.6166
EURCAD,20081121,195400,1.6164,1.6171,1.6164,1.6170
EURCAD,20081121,195500,1.6172,1.6172,1.6164,1.6164
EURCAD,20081121,195600,1.6165,1.6167,1.6163,1.6163
EURCAD,20081121,195700,1.6164,1.6168,1.6159,1.6159
EURCAD,20081121,195800,1.6158,1.6161,1.6150,1.6151
EURCAD,20081121,195900,1.6150,1.6150,1.6136,1.6136
EURCAD,20081121,200000,1.6138,1.6138,1.6132,1.6134
EURCAD,20081121,200100,1.6135,1.6139,1.6134,1.6137
EURCAD,20081121,200200,1.6136,1.6150,1.6136,1.6150
EURCAD,20081121,200300,1.6152,1.6157,1.6146,1.6148
EURCAD,20081121,200400,1.6147,1.6156,1.6147,1.6155
EURCAD,20081121,200500,1.6154,1.6154,1.6147,1.6147
EURCAD,20081121,200600,1.6144,1.6151,1.6144,1.6151
EURCAD,20081121,200700,1.6152,1.6153,1.6146,1.6146
EURCAD,20081121,200800,1.6147,1.6148,1.6143,1.6145
EURCAD,20081121,200900,1.6143,1.6147,1.6136,1.6140
EURCAD,20081121,201000,1.6142,1.6142,1.6129,1.6132
EURCAD,20081121,201100,1.6133,1.6140,1.6133,1.6140
EURCAD,20081121,201200,1.6139,1.6140,1.6138,1.6139
EURCAD,20081121,201300,1.6140,1.6140,1.6137,1.6138
EURCAD,20081121,201400,1.6137,1.6141,1.6136,1.6141
EURCAD,20081121,201500,1.6142,1.6142,1.6136,1.6140
EURCAD,20081121,201600,1.6139,1.6139,1.6135,1.6137
EURCAD,20081121,201700,1.6138,1.6140,1.6136,1.6138
EURCAD,20081121,201800,1.6137,1.6148,1.6137,1.6142
EURCAD,20081121,201900,1.6143,1.6153,1.6143,1.6152
EURCAD,20081121,202000,1.6151,1.6151,1.6142,1.6142
EURCAD,20081121,202100,1.6143,1.6143,1.6134,1.6134
EURCAD,20081121,202200,1.6133,1.6134,1.6131,1.6132
EURCAD,20081121,202300,1.6131,1.6135,1.6129,1.6133
EURCAD,20081121,202400,1.6130,1.6130,1.6119,1.6129
EURCAD,20081121,202500,1.6130,1.6133,1.6130,1.6133
EURCAD,20081121,202600,1.6132,1.6132,1.6124,1.6131
EURCAD,20081121,202700,1.6130,1.6132,1.6127,1.6132
EURCAD,20081121,202800,1.6131,1.6142,1.6131,1.6138
EURCAD,20081121,202900,1.6136,1.6151,1.6136,1.6151
EURCAD,20081121,203000,1.6152,1.6152,1.6142,1.6142
EURCAD,20081121,203100,1.6143,1.6145,1.6140,1.6145
EURCAD,20081121,203200,1.6144,1.6144,1.6137,1.6137
EURCAD,20081121,203300,1.6136,1.6145,1.6134,1.6138
EURCAD,20081121,203400,1.6137,1.6142,1.6136,1.6140
EURCAD,20081121,203500,1.6141,1.6141,1.6111,1.6111
EURCAD,20081121,203600,1.6110,1.6113,1.6101,1.6113
EURCAD,20081121,203700,1.6118,1.6121,1.6111,1.6114
EURCAD,20081121,203800,1.6118,1.6122,1.6115,1.6115
EURCAD,20081121,203900,1.6116,1.6121,1.6111,1.6121
EURCAD,20081121,204000,1.6123,1.6128,1.6119,1.6128
EURCAD,20081121,204100,1.6127,1.6127,1.6125,1.6125
EURCAD,20081121,204200,1.6126,1.6130,1.6124,1.6127
EURCAD,20081121,204300,1.6124,1.6125,1.6116,1.6118
EURCAD,20081121,204400,1.6117,1.6119,1.6110,1.6119
EURCAD,20081121,204500,1.6120,1.6127,1.6118,1.6121
EURCAD,20081121,204600,1.6125,1.6135,1.6124,1.6128
EURCAD,20081121,204700,1.6127,1.6127,1.6114,1.6116
EURCAD,20081121,204800,1.6115,1.6126,1.6110,1.6126
EURCAD,20081121,204900,1.6125,1.6125,1.6112,1.6113
EURCAD,20081121,205000,1.6111,1.6111,1.6086,1.6086
EURCAD,20081121,205100,1.6084,1.6092,1.6079,1.6088
EURCAD,20081121,205200,1.6090,1.6100,1.6077,1.6092
EURCAD,20081121,205300,1.6090,1.6102,1.6090,1.6100
EURCAD,20081121,205400,1.6099,1.6100,1.6094,1.6094
EURCAD,20081121,205500,1.6095,1.6097,1.6093,1.6097
EURCAD,20081121,205600,1.6098,1.6102,1.6091,1.6091
EURCAD,20081121,205700,1.6095,1.6101,1.6094,1.6094
EURCAD,20081121,205800,1.6093,1.6093,1.6087,1.6088
EURCAD,20081121,205900,1.6087,1.6087,1.6077,1.6081
EURCAD,20081121,210000,1.6082,1.6090,1.6076,1.6086
EURCAD,20081121,210100,1.6090,1.6103,1.6089,1.6103
EURCAD,20081121,210200,1.6105,1.6109,1.6102,1.6109
EURCAD,20081121,210300,1.6108,1.6108,1.6099,1.6107
EURCAD,20081121,210400,1.6111,1.6117,1.6109,1.6109
EURCAD,20081121,210500,1.6110,1.6113,1.6086,1.6086
EURCAD,20081121,210600,1.6085,1.6085,1.6072,1.6075
EURCAD,20081121,210700,1.6076,1.6093,1.6076,1.6090
EURCAD,20081121,210800,1.6086,1.6086,1.6075,1.6077
EURCAD,20081121,210900,1.6076,1.6076,1.6062,1.6073
EURCAD,20081121,211000,1.6076,1.6077,1.6068,1.6072
EURCAD,20081121,211100,1.6075,1.6092,1.6071,1.6072
EURCAD,20081121,211200,1.6071,1.6084,1.6069,1.6084
EURCAD,20081121,211300,1.6083,1.6096,1.6083,1.6096
EURCAD,20081121,211400,1.6088,1.6088,1.6077,1.6083
EURCAD,20081121,211500,1.6082,1.6085,1.6071,1.6071
EURCAD,20081121,211600,1.6077,1.6079,1.6067,1.6075
EURCAD,20081121,211700,1.6074,1.6076,1.6060,1.6076
EURCAD,20081121,211800,1.6079,1.6082,1.6068,1.6072
EURCAD,20081121,211900,1.6068,1.6076,1.6068,1.6073
EURCAD,20081121,212000,1.6074,1.6097,1.6074,1.6096
EURCAD,20081121,212100,1.6097,1.6097,1.6085,1.6090
EURCAD,20081121,212200,1.6093,1.6102,1.6093,1.6100
EURCAD,20081121,212300,1.6099,1.6102,1.6084,1.6102
EURCAD,20081121,212400,1.6106,1.6117,1.6103,1.6103
EURCAD,20081121,212500,1.6098,1.6108,1.6096,1.6108
EURCAD,20081121,212600,1.6104,1.6104,1.6075,1.6079
EURCAD,20081121,212700,1.6086,1.6098,1.6082,1.6082
EURCAD,20081121,212800,1.6081,1.6082,1.6076,1.6078
EURCAD,20081121,212900,1.6079,1.6084,1.6072,1.6072
EURCAD,20081121,213000,1.6070,1.6070,1.6064,1.6064
EURCAD,20081121,213100,1.6061,1.6061,1.6049,1.6059
EURCAD,20081121,213200,1.6060,1.6064,1.6056,1.6057
EURCAD,20081121,213300,1.6058,1.6062,1.6057,1.6059
EURCAD,20081121,213400,1.6060,1.6066,1.6053,1.6053
EURCAD,20081121,213500,1.6055,1.6059,1.6047,1.6047
EURCAD,20081121,213600,1.6046,1.6054,1.6046,1.6047
EURCAD,20081121,213700,1.6048,1.6061,1.6048,1.6056
EURCAD,20081121,213800,1.6055,1.6055,1.6047,1.6047
EURCAD,20081121,213900,1.6046,1.6050,1.6046,1.6048
EURCAD,20081121,214000,1.6049,1.6054,1.6048,1.6051
EURCAD,20081121,214100,1.6052,1.6061,1.6052,1.6057
EURCAD,20081121,214200,1.6058,1.6073,1.6058,1.6073
EURCAD,20081121,214300,1.6075,1.6085,1.6066,1.6078
EURCAD,20081121,214400,1.6079,1.6079,1.6063,1.6063
EURCAD,20081121,214500,1.6062,1.6082,1.6062,1.6074
EURCAD,20081121,214600,1.6073,1.6073,1.6042,1.6050
EURCAD,20081121,214700,1.6053,1.6064,1.6053,1.6061
EURCAD,20081121,214800,1.6062,1.6064,1.6059,1.6059
EURCAD,20081121,214900,1.6060,1.6065,1.6057,1.6058
EURCAD,20081121,215000,1.6056,1.6065,1.6055,1.6055
EURCAD,20081121,215100,1.6054,1.6058,1.6053,1.6055
EURCAD,20081121,215200,1.6056,1.6057,1.6048,1.6049
EURCAD,20081121,215300,1.6053,1.6056,1.6043,1.6043
EURCAD,20081121,215400,1.6042,1.6043,1.6040,1.6040
EURCAD,20081121,215500,1.6039,1.6054,1.6038,1.6054
EURCAD,20081121,215600,1.6052,1.6054,1.6047,1.6053
EURCAD,20081121,215700,1.6052,1.6052,1.6048,1.6050
EURCAD,20081121,215800,1.6049,1.6066,1.6047,1.6066
EURCAD,20081121,215900,1.6072,1.6078,1.6062,1.6062
EURCAD,20081121,220000,1.6060,1.6060,1.6056,1.6056
AUDUSD,20081121,000100,0.6110,0.6110,0.6108,0.6108
AUDUSD,20081121,000200,0.6108,0.6108,0.6106,0.6106
AUDUSD,20081121,000300,0.6106,0.6106,0.6106,0.6106
AUDUSD,20081121,000400,0.6106,0.6107,0.6105,0.6107
AUDUSD,20081121,000500,0.6107,0.6107,0.6106,0.6107
AUDUSD,20081121,000600,0.6107,0.6115,0.6107,0.6115
AUDUSD,20081121,000700,0.6116,0.6118,0.6114,0.6115
AUDUSD,20081121,000800,0.6116,0.6116,0.6115,0.6116
AUDUSD,20081121,000900,0.6115,0.6115,0.6111,0.6115
AUDUSD,20081121,001000,0.6114,0.6115,0.6108,0.6108
AUDUSD,20081121,001100,0.6109,0.6115,0.6109,0.6115
AUDUSD,20081121,001200,0.6115,0.6116,0.6115,0.6115
AUDUSD,20081121,001300,0.6116,0.6116,0.6115,0.6115
AUDUSD,20081121,001400,0.6114,0.6114,0.6114,0.6114
AUDUSD,20081121,001500,0.6114,0.6116,0.6114,0.6115
AUDUSD,20081121,001600,0.6116,0.6116,0.6115,0.6115
AUDUSD,20081121,001700,0.6115,0.6118,0.6114,0.6114
AUDUSD,20081121,001800,0.6115,0.6117,0.6115,0.6117
AUDUSD,20081121,001900,0.6116,0.6118,0.6116,0.6118
AUDUSD,20081121,002000,0.6118,0.6119,0.6118,0.6119
AUDUSD,20081121,002100,0.6119,0.6119,0.6118,0.6118
AUDUSD,20081121,002200,0.6118,0.6119,0.6118,0.6119
AUDUSD,20081121,002300,0.6119,0.6119,0.6118,0.6118
AUDUSD,20081121,002400,0.6118,0.6118,0.6118,0.6118
AUDUSD,20081121,002500,0.6119,0.6119,0.6118,0.6118
AUDUSD,20081121,002600,0.6117,0.6119,0.6117,0.6119
AUDUSD,20081121,002700,0.6120,0.6121,0.6117,0.6117
AUDUSD,20081121,002800,0.6116,0.6116,0.6107,0.6107
AUDUSD,20081121,002900,0.6108,0.6110,0.6107,0.6108
AUDUSD,20081121,003000,0.6107,0.6108,0.6107,0.6107
AUDUSD,20081121,003100,0.6107,0.6109,0.6107,0.6109
AUDUSD,20081121,003200,0.6108,0.6109,0.6104,0.6104
AUDUSD,20081121,003300,0.6101,0.6101,0.6093,0.6094
AUDUSD,20081121,003400,0.6093,0.6094,0.6092,0.6094
AUDUSD,20081121,003500,0.6094,0.6096,0.6094,0.6094
AUDUSD,20081121,003600,0.6093,0.6093,0.6083,0.6087
AUDUSD,20081121,003700,0.6087,0.6091,0.6087,0.6091
AUDUSD,20081121,003800,0.6090,0.6090,0.6090,0.6090
AUDUSD,20081121,003900,0.6090,0.6092,0.6088,0.6089
AUDUSD,20081121,004000,0.6090,0.6091,0.6089,0.6090
AUDUSD,20081121,004100,0.6089,0.6089,0.6085,0.6085
AUDUSD,20081121,004200,0.6086,0.6086,0.6082,0.6083
AUDUSD,20081121,004300,0.6083,0.6087,0.6083,0.6085
AUDUSD,20081121,004400,0.6084,0.6087,0.6080,0.6080
AUDUSD,20081121,004500,0.6079,0.6083,0.6077,0.6079
AUDUSD,20081121,004600,0.6080,0.6081,0.6076,0.6076
AUDUSD,20081121,004700,0.6076,0.6079,0.6076,0.6079
AUDUSD,20081121,004800,0.6082,0.6083,0.6080,0.6080
AUDUSD,20081121,004900,0.6081,0.6083,0.6079,0.6081
AUDUSD,20081121,005000,0.6082,0.6083,0.6080,0.6081
AUDUSD,20081121,005100,0.6082,0.6082,0.6079,0.6082
AUDUSD,20081121,005200,0.6083,0.6086,0.6082,0.6084
AUDUSD,20081121,005300,0.6085,0.6086,0.6083,0.6086
AUDUSD,20081121,005400,0.6087,0.6089,0.6087,0.6089
AUDUSD,20081121,005500,0.6090,0.6091,0.6089,0.6091
AUDUSD,20081121,005600,0.6090,0.6090,0.6088,0.6089
AUDUSD,20081121,005700,0.6088,0.6090,0.6088,0.6090
AUDUSD,20081121,005800,0.6089,0.6096,0.6089,0.6096
AUDUSD,20081121,005900,0.6095,0.6097,0.6094,0.6095
AUDUSD,20081121,010000,0.6095,0.6095,0.6094,0.6094
AUDUSD,20081121,010100,0.6095,0.6095,0.6091,0.6092
AUDUSD,20081121,010200,0.6091,0.6091,0.6087,0.6089
AUDUSD,20081121,010300,0.6090,0.6092,0.6090,0.6091
AUDUSD,20081121,010400,0.6092,0.6096,0.6092,0.6096
AUDUSD,20081121,010500,0.6098,0.6100,0.6096,0.6099
AUDUSD,20081121,010600,0.6100,0.6106,0.6100,0.6106
AUDUSD,20081121,010700,0.6107,0.6109,0.6107,0.6109
AUDUSD,20081121,010800,0.6108,0.6108,0.6107,0.6108
AUDUSD,20081121,010900,0.6107,0.6109,0.6107,0.6109
AUDUSD,20081121,011000,0.6109,0.6111,0.6109,0.6110
AUDUSD,20081121,011100,0.6111,0.6112,0.6111,0.6112
AUDUSD,20081121,011200,0.6112,0.6113,0.6112,0.6113
AUDUSD,20081121,011300,0.6114,0.6114,0.6112,0.6113
AUDUSD,20081121,011400,0.6112,0.6112,0.6111,0.6111
AUDUSD,20081121,011500,0.6110,0.6110,0.6104,0.6104
AUDUSD,20081121,011600,0.6102,0.6103,0.6101,0.6101
AUDUSD,20081121,011700,0.6102,0.6106,0.6102,0.6105
AUDUSD,20081121,011800,0.6105,0.6106,0.6101,0.6101
AUDUSD,20081121,011900,0.6100,0.6100,0.6100,0.6100
AUDUSD,20081121,012000,0.6101,0.6105,0.6100,0.6105
AUDUSD,20081121,012100,0.6105,0.6105,0.6103,0.6103
AUDUSD,20081121,012200,0.6103,0.6105,0.6103,0.6105
AUDUSD,20081121,012300,0.6104,0.6104,0.6104,0.6104
AUDUSD,20081121,012400,0.6103,0.6105,0.6103,0.6105
AUDUSD,20081121,012500,0.6104,0.6105,0.6104,0.6104
AUDUSD,20081121,012600,0.6103,0.6103,0.6100,0.6100
AUDUSD,20081121,012700,0.6101,0.6101,0.6098,0.6099
AUDUSD,20081121,012800,0.6100,0.6102,0.6100,0.6102
AUDUSD,20081121,012900,0.6101,0.6101,0.6100,0.6100
AUDUSD,20081121,013000,0.6101,0.6103,0.6101,0.6103
AUDUSD,20081121,013100,0.6103,0.6103,0.6100,0.6101
AUDUSD,20081121,013200,0.6102,0.6103,0.6102,0.6103
AUDUSD,20081121,013300,0.6102,0.6102,0.6101,0.6101
AUDUSD,20081121,013400,0.6101,0.6103,0.6101,0.6103
AUDUSD,20081121,013500,0.6104,0.6105,0.6104,0.6104
AUDUSD,20081121,013600,0.6104,0.6104,0.6099,0.6101
AUDUSD,20081121,013700,0.6100,0.6101,0.6099,0.6101
AUDUSD,20081121,013800,0.6102,0.6102,0.6101,0.6101
AUDUSD,20081121,013900,0.6100,0.6104,0.6100,0.6104
AUDUSD,20081121,014000,0.6105,0.6106,0.6105,0.6106
AUDUSD,20081121,014100,0.6106,0.6107,0.6106,0.6107
AUDUSD,20081121,014200,0.6108,0.6108,0.6107,0.6108
AUDUSD,20081121,014300,0.6109,0.6110,0.6108,0.6110
AUDUSD,20081121,014400,0.6111,0.6113,0.6111,0.6112
AUDUSD,20081121,014500,0.6111,0.6111,0.6107,0.6107
AUDUSD,20081121,014600,0.6106,0.6106,0.6104,0.6106
AUDUSD,20081121,014700,0.6105,0.6105,0.6105,0.6105
AUDUSD,20081121,014800,0.6106,0.6108,0.6106,0.6108
AUDUSD,20081121,014900,0.6108,0.6109,0.6108,0.6108
AUDUSD,20081121,015000,0.6108,0.6108,0.6107,0.6107
AUDUSD,20081121,015100,0.6106,0.6107,0.6106,0.6107
AUDUSD,20081121,015200,0.6108,0.6109,0.6107,0.6109
AUDUSD,20081121,015300,0.6109,0.6110,0.6109,0.6110
AUDUSD,20081121,015400,0.6109,0.6111,0.6109,0.6111
AUDUSD,20081121,015500,0.6111,0.6111,0.6108,0.6108
AUDUSD,20081121,015600,0.6107,0.6108,0.6106,0.6106
AUDUSD,20081121,015700,0.6106,0.6106,0.6103,0.6103
AUDUSD,20081121,015800,0.6102,0.6102,0.6099,0.6100
AUDUSD,20081121,015900,0.6100,0.6100,0.6100,0.6100
AUDUSD,20081121,020000,0.6100,0.6100,0.6096,0.6096
AUDUSD,20081121,020100,0.6095,0.6096,0.6094,0.6096
AUDUSD,20081121,020200,0.6097,0.6098,0.6097,0.6098
AUDUSD,20081121,020300,0.6099,0.6106,0.6099,0.6106
AUDUSD,20081121,020400,0.6107,0.6109,0.6106,0.6107
AUDUSD,20081121,020500,0.6108,0.6109,0.6107,0.6108
AUDUSD,20081121,020600,0.6108,0.6108,0.6107,0.6107
AUDUSD,20081121,020700,0.6107,0.6109,0.6107,0.6109
AUDUSD,20081121,020800,0.6110,0.6114,0.6110,0.6114
AUDUSD,20081121,020900,0.6115,0.6115,0.6113,0.6113
AUDUSD,20081121,021000,0.6113,0.6114,0.6110,0.6110
AUDUSD,20081121,021100,0.6109,0.6109,0.6107,0.6108
AUDUSD,20081121,021200,0.6108,0.6108,0.6106,0.6106
AUDUSD,20081121,021300,0.6105,0.6105,0.6103,0.6103
AUDUSD,20081121,021400,0.6104,0.6105,0.6102,0.6102
AUDUSD,20081121,021500,0.6101,0.6101,0.6098,0.6098
AUDUSD,20081121,021600,0.6097,0.6100,0.6097,0.6100
AUDUSD,20081121,021700,0.6099,0.6103,0.6098,0.6103
AUDUSD,20081121,021800,0.6102,0.6105,0.6102,0.6105
AUDUSD,20081121,021900,0.6104,0.6106,0.6103,0.6106
AUDUSD,20081121,022000,0.6105,0.6105,0.6104,0.6104
AUDUSD,20081121,022100,0.6105,0.6105,0.6104,0.6104
AUDUSD,20081121,022200,0.6104,0.6106,0.6104,0.6106
AUDUSD,20081121,022300,0.6106,0.6106,0.6105,0.6105
AUDUSD,20081121,022400,0.6106,0.6106,0.6104,0.6106
AUDUSD,20081121,022500,0.6107,0.6109,0.6106,0.6109
AUDUSD,20081121,022600,0.6110,0.6111,0.6110,0.6111
AUDUSD,20081121,022700,0.6111,0.6111,0.6111,0.6111
AUDUSD,20081121,022800,0.6110,0.6112,0.6109,0.6112
AUDUSD,20081121,022900,0.6112,0.6112,0.6112,0.6112
AUDUSD,20081121,023000,0.6112,0.6112,0.6111,0.6112
AUDUSD,20081121,023100,0.6112,0.6116,0.6112,0.6114
AUDUSD,20081121,023200,0.6115,0.6119,0.6115,0.6119
AUDUSD,20081121,023300,0.6119,0.6119,0.6118,0.6119
AUDUSD,20081121,023400,0.6120,0.6120,0.6116,0.6118
AUDUSD,20081121,023500,0.6117,0.6118,0.6117,0.6118
AUDUSD,20081121,023600,0.6119,0.6120,0.6119,0.6119
AUDUSD,20081121,023700,0.6119,0.6120,0.6119,0.6120
AUDUSD,20081121,023800,0.6121,0.6123,0.6121,0.6123
AUDUSD,20081121,023900,0.6122,0.6126,0.6122,0.6126
AUDUSD,20081121,024000,0.6127,0.6129,0.6126,0.6129
AUDUSD,20081121,024100,0.6128,0.6129,0.6127,0.6129
AUDUSD,20081121,024200,0.6129,0.6129,0.6126,0.6126
AUDUSD,20081121,024300,0.6125,0.6129,0.6125,0.6129
AUDUSD,20081121,024400,0.6130,0.6130,0.6126,0.6126
AUDUSD,20081121,024500,0.6127,0.6129,0.6126,0.6129
AUDUSD,20081121,024600,0.6128,0.6129,0.6128,0.6128
AUDUSD,20081121,024700,0.6127,0.6128,0.6126,0.6127
AUDUSD,20081121,024800,0.6126,0.6129,0.6126,0.6129
AUDUSD,20081121,024900,0.6129,0.6129,0.6127,0.6127
AUDUSD,20081121,025000,0.6128,0.6128,0.6126,0.6126
AUDUSD,20081121,025100,0.6126,0.6126,0.6120,0.6121
AUDUSD,20081121,025200,0.6122,0.6126,0.6122,0.6126
AUDUSD,20081121,025300,0.6125,0.6125,0.6122,0.6122
AUDUSD,20081121,025400,0.6121,0.6123,0.6121,0.6122
AUDUSD,20081121,025500,0.6122,0.6123,0.6122,0.6122
AUDUSD,20081121,025600,0.6122,0.6122,0.6121,0.6121
AUDUSD,20081121,025700,0.6121,0.6121,0.6117,0.6117
AUDUSD,20081121,025800,0.6118,0.6120,0.6117,0.6120
AUDUSD,20081121,025900,0.6120,0.6123,0.6120,0.6122
AUDUSD,20081121,030000,0.6121,0.6128,0.6121,0.6128
AUDUSD,20081121,030100,0.6128,0.6130,0.6128,0.6130
AUDUSD,20081121,030200,0.6130,0.6131,0.6130,0.6131
AUDUSD,20081121,030300,0.6132,0.6132,0.6131,0.6131
AUDUSD,20081121,030400,0.6131,0.6132,0.6130,0.6130
AUDUSD,20081121,030500,0.6129,0.6130,0.6128,0.6128
AUDUSD,20081121,030600,0.6127,0.6128,0.6126,0.6127
AUDUSD,20081121,030700,0.6127,0.6128,0.6127,0.6128
AUDUSD,20081121,030800,0.6128,0.6128,0.6127,0.6127
AUDUSD,20081121,030900,0.6128,0.6129,0.6128,0.6129
AUDUSD,20081121,031000,0.6130,0.6130,0.6127,0.6129
AUDUSD,20081121,031100,0.6129,0.6131,0.6129,0.6130
AUDUSD,20081121,031200,0.6129,0.6129,0.6124,0.6126
AUDUSD,20081121,031300,0.6125,0.6125,0.6122,0.6123
AUDUSD,20081121,031400,0.6122,0.6123,0.6122,0.6123
AUDUSD,20081121,031500,0.6123,0.6126,0.6123,0.6126
AUDUSD,20081121,031600,0.6127,0.6129,0.6127,0.6129
AUDUSD,20081121,031700,0.6130,0.6135,0.6130,0.6135
AUDUSD,20081121,031800,0.6136,0.6136,0.6132,0.6133
AUDUSD,20081121,031900,0.6133,0.6133,0.6132,0.6132
AUDUSD,20081121,032000,0.6133,0.6135,0.6133,0.6135
AUDUSD,20081121,032100,0.6134,0.6135,0.6134,0.6134
AUDUSD,20081121,032200,0.6134,0.6134,0.6132,0.6133
AUDUSD,20081121,032300,0.6135,0.6136,0.6135,0.6136
AUDUSD,20081121,032400,0.6136,0.6139,0.6136,0.6139
AUDUSD,20081121,032500,0.6140,0.6141,0.6140,0.6141
AUDUSD,20081121,032600,0.6140,0.6140,0.6139,0.6140
AUDUSD,20081121,032700,0.6140,0.6141,0.6140,0.6140
AUDUSD,20081121,032800,0.6140,0.6141,0.6140,0.6140
AUDUSD,20081121,032900,0.6140,0.6140,0.6140,0.6140
AUDUSD,20081121,033000,0.6139,0.6139,0.6137,0.6139
AUDUSD,20081121,033100,0.6138,0.6138,0.6136,0.6137
AUDUSD,20081121,033200,0.6137,0.6137,0.6135,0.6135
AUDUSD,20081121,033300,0.6134,0.6134,0.6131,0.6132
AUDUSD,20081121,033400,0.6133,0.6134,0.6132,0.6133
AUDUSD,20081121,033500,0.6133,0.6133,0.6127,0.6129
AUDUSD,20081121,033600,0.6130,0.6133,0.6130,0.6133
AUDUSD,20081121,033700,0.6133,0.6133,0.6132,0.6133
AUDUSD,20081121,033800,0.6133,0.6133,0.6132,0.6132
AUDUSD,20081121,033900,0.6132,0.6132,0.6130,0.6131
AUDUSD,20081121,034000,0.6132,0.6132,0.6130,0.6131
AUDUSD,20081121,034100,0.6131,0.6132,0.6131,0.6132
AUDUSD,20081121,034200,0.6132,0.6132,0.6132,0.6132
AUDUSD,20081121,034300,0.6132,0.6133,0.6132,0.6133
AUDUSD,20081121,034400,0.6134,0.6134,0.6133,0.6133
AUDUSD,20081121,034500,0.6134,0.6134,0.6132,0.6132
AUDUSD,20081121,034600,0.6132,0.6133,0.6132,0.6133
AUDUSD,20081121,034700,0.6133,0.6135,0.6133,0.6134
AUDUSD,20081121,034800,0.6134,0.6134,0.6133,0.6133
AUDUSD,20081121,034900,0.6134,0.6134,0.6130,0.6130
AUDUSD,20081121,035000,0.6128,0.6129,0.6127,0.6127
AUDUSD,20081121,035100,0.6128,0.6128,0.6127,0.6127
AUDUSD,20081121,035200,0.6128,0.6128,0.6124,0.6126
AUDUSD,20081121,035300,0.6127,0.6128,0.6125,0.6126
AUDUSD,20081121,035400,0.6127,0.6131,0.6127,0.6131
AUDUSD,20081121,035500,0.6132,0.6133,0.6132,0.6133
AUDUSD,20081121,035600,0.6133,0.6135,0.6133,0.6135
AUDUSD,20081121,035700,0.6135,0.6135,0.6135,0.6135
AUDUSD,20081121,035800,0.6136,0.6138,0.6136,0.6137
AUDUSD,20081121,035900,0.6136,0.6137,0.6136,0.6137
AUDUSD,20081121,040000,0.6137,0.6138,0.6136,0.6138
AUDUSD,20081121,040100,0.6139,0.6139,0.6137,0.6137
AUDUSD,20081121,040200,0.6137,0.6137,0.6137,0.6137
AUDUSD,20081121,040300,0.6137,0.6139,0.6137,0.6137
AUDUSD,20081121,040400,0.6138,0.6140,0.6138,0.6140
AUDUSD,20081121,040500,0.6140,0.6141,0.6140,0.6141
AUDUSD,20081121,040600,0.6141,0.6143,0.6141,0.6143
AUDUSD,20081121,040700,0.6144,0.6144,0.6143,0.6144
AUDUSD,20081121,040800,0.6144,0.6145,0.6144,0.6144
AUDUSD,20081121,040900,0.6145,0.6145,0.6145,0.6145
AUDUSD,20081121,041000,0.6145,0.6145,0.6144,0.6144
AUDUSD,20081121,041100,0.6144,0.6144,0.6144,0.6144
AUDUSD,20081121,041200,0.6144,0.6145,0.6144,0.6145
AUDUSD,20081121,041300,0.6145,0.6148,0.6145,0.6148
AUDUSD,20081121,041400,0.6149,0.6149,0.6146,0.6147
AUDUSD,20081121,041500,0.6148,0.6154,0.6148,0.6154
AUDUSD,20081121,041600,0.6155,0.6156,0.6150,0.6152
AUDUSD,20081121,041700,0.6152,0.6152,0.6151,0.6151
AUDUSD,20081121,041800,0.6151,0.6154,0.6151,0.6154
AUDUSD,20081121,041900,0.6155,0.6156,0.6155,0.6156
AUDUSD,20081121,042000,0.6156,0.6156,0.6154,0.6156
AUDUSD,20081121,042100,0.6157,0.6163,0.6157,0.6160
AUDUSD,20081121,042200,0.6159,0.6164,0.6159,0.6164
AUDUSD,20081121,042300,0.6165,0.6166,0.6164,0.6165
AUDUSD,20081121,042400,0.6166,0.6166,0.6164,0.6164
AUDUSD,20081121,042500,0.6165,0.6170,0.6164,0.6169
AUDUSD,20081121,042600,0.6168,0.6175,0.6168,0.6175
AUDUSD,20081121,042700,0.6174,0.6174,0.6171,0.6171
AUDUSD,20081121,042800,0.6170,0.6170,0.6161,0.6161
AUDUSD,20081121,042900,0.6160,0.6162,0.6156,0.6162
AUDUSD,20081121,043000,0.6161,0.6161,0.6161,0.6161
AUDUSD,20081121,043100,0.6161,0.6164,0.6159,0.6160
AUDUSD,20081121,043200,0.6159,0.6160,0.6155,0.6155
AUDUSD,20081121,043300,0.6154,0.6156,0.6150,0.6152
AUDUSD,20081121,043400,0.6151,0.6151,0.6148,0.6148
AUDUSD,20081121,043500,0.6147,0.6151,0.6147,0.6151
AUDUSD,20081121,043600,0.6152,0.6152,0.6152,0.6152
AUDUSD,20081121,043700,0.6153,0.6154,0.6152,0.6154
AUDUSD,20081121,043800,0.6155,0.6155,0.6153,0.6153
AUDUSD,20081121,043900,0.6152,0.6153,0.6152,0.6153
AUDUSD,20081121,044000,0.6152,0.6152,0.6148,0.6148
AUDUSD,20081121,044100,0.6148,0.6150,0.6148,0.6150
AUDUSD,20081121,044200,0.6151,0.6152,0.6151,0.6152
AUDUSD,20081121,044300,0.6153,0.6155,0.6153,0.6154
AUDUSD,20081121,044400,0.6153,0.6160,0.6153,0.6160
AUDUSD,20081121,044500,0.6159,0.6159,0.6156,0.6156
AUDUSD,20081121,044600,0.6155,0.6157,0.6153,0.6157
AUDUSD,20081121,044700,0.6156,0.6156,0.6152,0.6153
AUDUSD,20081121,044800,0.6153,0.6153,0.6152,0.6153
AUDUSD,20081121,044900,0.6153,0.6157,0.6152,0.6155
AUDUSD,20081121,045000,0.6154,0.6154,0.6150,0.6150
AUDUSD,20081121,045100,0.6149,0.6149,0.6149,0.6149
AUDUSD,20081121,045200,0.6149,0.6152,0.6149,0.6152
AUDUSD,20081121,045300,0.6153,0.6159,0.6153,0.6158
AUDUSD,20081121,045400,0.6159,0.6160,0.6159,0.6160
AUDUSD,20081121,045500,0.6160,0.6161,0.6160,0.6161
AUDUSD,20081121,045600,0.6161,0.6161,0.6160,0.6160
AUDUSD,20081121,045700,0.6160,0.6165,0.6160,0.6162
AUDUSD,20081121,045800,0.6161,0.6169,0.6161,0.6169
AUDUSD,20081121,045900,0.6168,0.6170,0.6167,0.6170
AUDUSD,20081121,050000,0.6170,0.6175,0.6170,0.6175
AUDUSD,20081121,050100,0.6176,0.6178,0.6176,0.6177
AUDUSD,20081121,050200,0.6178,0.6178,0.6175,0.6175
AUDUSD,20081121,050300,0.6175,0.6176,0.6172,0.6175
AUDUSD,20081121,050400,0.6176,0.6185,0.6175,0.6185
AUDUSD,20081121,050500,0.6184,0.6185,0.6181,0.6182
AUDUSD,20081121,050600,0.6184,0.6185,0.6182,0.6182
AUDUSD,20081121,050700,0.6183,0.6183,0.6176,0.6177
AUDUSD,20081121,050800,0.6176,0.6177,0.6174,0.6174
AUDUSD,20081121,050900,0.6174,0.6176,0.6174,0.6174
AUDUSD,20081121,051000,0.6175,0.6175,0.6175,0.6175
AUDUSD,20081121,051100,0.6176,0.6179,0.6176,0.6177
AUDUSD,20081121,051200,0.6178,0.6179,0.6178,0.6179
AUDUSD,20081121,051300,0.6179,0.6179,0.6178,0.6179
AUDUSD,20081121,051400,0.6179,0.6181,0.6179,0.6181
AUDUSD,20081121,051500,0.6182,0.6186,0.6182,0.6186
AUDUSD,20081121,051600,0.6185,0.6186,0.6185,0.6186
AUDUSD,20081121,051700,0.6186,0.6190,0.6186,0.6190
AUDUSD,20081121,051800,0.6190,0.6191,0.6187,0.6188
AUDUSD,20081121,051900,0.6189,0.6191,0.6188,0.6190
AUDUSD,20081121,052000,0.6191,0.6197,0.6191,0.6197
AUDUSD,20081121,052100,0.6198,0.6200,0.6198,0.6200
AUDUSD,20081121,052200,0.6201,0.6202,0.6201,0.6202
AUDUSD,20081121,052300,0.6203,0.6204,0.6202,0.6202
AUDUSD,20081121,052400,0.6203,0.6204,0.6202,0.6202
AUDUSD,20081121,052500,0.6201,0.6208,0.6200,0.6208
AUDUSD,20081121,052600,0.6209,0.6214,0.6209,0.6210
AUDUSD,20081121,052700,0.6210,0.6211,0.6209,0.6209
AUDUSD,20081121,052800,0.6208,0.6208,0.6205,0.6206
AUDUSD,20081121,052900,0.6205,0.6206,0.6203,0.6206
AUDUSD,20081121,053000,0.6205,0.6205,0.6203,0.6204
AUDUSD,20081121,053100,0.6203,0.6204,0.6202,0.6202
AUDUSD,20081121,053200,0.6201,0.6202,0.6198,0.6199
AUDUSD,20081121,053300,0.6198,0.6198,0.6194,0.6195
AUDUSD,20081121,053400,0.6194,0.6194,0.6190,0.6190
AUDUSD,20081121,053500,0.6190,0.6190,0.6184,0.6184
AUDUSD,20081121,053600,0.6185,0.6186,0.6185,0.6186
AUDUSD,20081121,053700,0.6187,0.6187,0.6186,0.6186
AUDUSD,20081121,053800,0.6187,0.6193,0.6187,0.6192
AUDUSD,20081121,053900,0.6192,0.6193,0.6192,0.6193
AUDUSD,20081121,054000,0.6194,0.6194,0.6192,0.6192
AUDUSD,20081121,054100,0.6193,0.6195,0.6191,0.6193
AUDUSD,20081121,054200,0.6194,0.6197,0.6194,0.6195
AUDUSD,20081121,054300,0.6196,0.6197,0.6196,0.6197
AUDUSD,20081121,054400,0.6196,0.6196,0.6195,0.6195
AUDUSD,20081121,054500,0.6194,0.6194,0.6184,0.6184
AUDUSD,20081121,054600,0.6185,0.6189,0.6184,0.6189
AUDUSD,20081121,054700,0.6189,0.6189,0.6187,0.6188
AUDUSD,20081121,054800,0.6188,0.6188,0.6181,0.6181
AUDUSD,20081121,054900,0.6182,0.6182,0.6176,0.6178
AUDUSD,20081121,055000,0.6177,0.6182,0.6176,0.6181
AUDUSD,20081121,055100,0.6182,0.6188,0.6182,0.6188
AUDUSD,20081121,055200,0.6188,0.6190,0.6187,0.6187
AUDUSD,20081121,055300,0.6188,0.6188,0.6182,0.6185
AUDUSD,20081121,055400,0.6184,0.6184,0.6179,0.6180
AUDUSD,20081121,055500,0.6180,0.6180,0.6173,0.6173
AUDUSD,20081121,055600,0.6172,0.6176,0.6172,0.6174
AUDUSD,20081121,055700,0.6175,0.6183,0.6175,0.6181
AUDUSD,20081121,055800,0.6182,0.6182,0.6177,0.6177
AUDUSD,20081121,055900,0.6178,0.6179,0.6178,0.6179
AUDUSD,20081121,060000,0.6178,0.6183,0.6178,0.6183
AUDUSD,20081121,060100,0.6183,0.6196,0.6183,0.6196
AUDUSD,20081121,060200,0.6195,0.6196,0.6191,0.6196
AUDUSD,20081121,060300,0.6195,0.6201,0.6193,0.6193
AUDUSD,20081121,060400,0.6194,0.6194,0.6193,0.6194
AUDUSD,20081121,060500,0.6194,0.6198,0.6190,0.6194
AUDUSD,20081121,060600,0.6196,0.6196,0.6175,0.6175
AUDUSD,20081121,060700,0.6174,0.6187,0.6174,0.6187
AUDUSD,20081121,060800,0.6190,0.6191,0.6184,0.6186
AUDUSD,20081121,060900,0.6185,0.6185,0.6184,0.6185
AUDUSD,20081121,061000,0.6185,0.6186,0.6185,0.6185
AUDUSD,20081121,061100,0.6184,0.6184,0.6183,0.6184
AUDUSD,20081121,061200,0.6184,0.6185,0.6180,0.6181
AUDUSD,20081121,061300,0.6181,0.6183,0.6181,0.6183
AUDUSD,20081121,061400,0.6182,0.6183,0.6181,0.6182
AUDUSD,20081121,061500,0.6182,0.6185,0.6182,0.6183
AUDUSD,20081121,061600,0.6182,0.6185,0.6181,0.6182
AUDUSD,20081121,061700,0.6182,0.6182,0.6181,0.6181
AUDUSD,20081121,061800,0.6181,0.6190,0.6181,0.6190
AUDUSD,20081121,061900,0.6189,0.6191,0.6189,0.6190
AUDUSD,20081121,062000,0.6189,0.6190,0.6187,0.6187
AUDUSD,20081121,062100,0.6188,0.6190,0.6188,0.6190
AUDUSD,20081121,062200,0.6191,0.6191,0.6189,0.6189
AUDUSD,20081121,062300,0.6189,0.6189,0.6188,0.6188
AUDUSD,20081121,062400,0.6189,0.6192,0.6189,0.6192
AUDUSD,20081121,062500,0.6192,0.6192,0.6192,0.6192
AUDUSD,20081121,062600,0.6192,0.6199,0.6192,0.6197
AUDUSD,20081121,062700,0.6196,0.6200,0.6196,0.6199
AUDUSD,20081121,062800,0.6200,0.6200,0.6197,0.6197
AUDUSD,20081121,062900,0.6197,0.6198,0.6196,0.6196
AUDUSD,20081121,063000,0.6196,0.6197,0.6196,0.6197
AUDUSD,20081121,063100,0.6197,0.6197,0.6196,0.6196
AUDUSD,20081121,063200,0.6197,0.6208,0.6197,0.6205
AUDUSD,20081121,063300,0.6204,0.6209,0.6204,0.6205
AUDUSD,20081121,063400,0.6207,0.6208,0.6207,0.6207
AUDUSD,20081121,063500,0.6206,0.6220,0.6206,0.6220
AUDUSD,20081121,063600,0.6219,0.6221,0.6216,0.6218
AUDUSD,20081121,063700,0.6217,0.6218,0.6212,0.6212
AUDUSD,20081121,063800,0.6213,0.6218,0.6213,0.6216
AUDUSD,20081121,063900,0.6215,0.6216,0.6215,0.6216
AUDUSD,20081121,064000,0.6215,0.6227,0.6215,0.6226
AUDUSD,20081121,064100,0.6225,0.6226,0.6221,0.6225
AUDUSD,20081121,064200,0.6226,0.6239,0.6226,0.6233
AUDUSD,20081121,064300,0.6234,0.6234,0.6231,0.6232
AUDUSD,20081121,064400,0.6231,0.6233,0.6230,0.6230
AUDUSD,20081121,064500,0.6229,0.6230,0.6229,0.6230
AUDUSD,20081121,064600,0.6229,0.6230,0.6226,0.6229
AUDUSD,20081121,064700,0.6230,0.6238,0.6230,0.6236
AUDUSD,20081121,064800,0.6235,0.6235,0.6233,0.6233
AUDUSD,20081121,064900,0.6234,0.6235,0.6233,0.6235
AUDUSD,20081121,065000,0.6236,0.6236,0.6232,0.6233
AUDUSD,20081121,065100,0.6233,0.6233,0.6231,0.6231
AUDUSD,20081121,065200,0.6230,0.6230,0.6225,0.6227
AUDUSD,20081121,065300,0.6226,0.6226,0.6209,0.6211
AUDUSD,20081121,065400,0.6212,0.6215,0.6211,0.6215
AUDUSD,20081121,065500,0.6216,0.6226,0.6216,0.6221
AUDUSD,20081121,065600,0.6220,0.6221,0.6218,0.6221
AUDUSD,20081121,065700,0.6221,0.6222,0.6218,0.6218
AUDUSD,20081121,065800,0.6217,0.6222,0.6215,0.6216
AUDUSD,20081121,065900,0.6215,0.6218,0.6215,0.6217
AUDUSD,20081121,070000,0.6218,0.6219,0.6216,0.6217
AUDUSD,20081121,070100,0.6218,0.6219,0.6218,0.6219
AUDUSD,20081121,070200,0.6219,0.6219,0.6212,0.6213
AUDUSD,20081121,070300,0.6214,0.6214,0.6208,0.6208
AUDUSD,20081121,070400,0.6209,0.6211,0.6209,0.6210
AUDUSD,20081121,070500,0.6211,0.6213,0.6210,0.6210
AUDUSD,20081121,070600,0.6209,0.6211,0.6208,0.6211
AUDUSD,20081121,070700,0.6212,0.6212,0.6210,0.6210
AUDUSD,20081121,070800,0.6211,0.6213,0.6211,0.6213
AUDUSD,20081121,070900,0.6214,0.6215,0.6213,0.6213
AUDUSD,20081121,071000,0.6212,0.6212,0.6207,0.6207
AUDUSD,20081121,071100,0.6206,0.6206,0.6201,0.6203
AUDUSD,20081121,071200,0.6202,0.6203,0.6202,0.6202
AUDUSD,20081121,071300,0.6202,0.6208,0.6202,0.6207
AUDUSD,20081121,071400,0.6208,0.6208,0.6205,0.6205
AUDUSD,20081121,071500,0.6205,0.6205,0.6197,0.6197
AUDUSD,20081121,071600,0.6196,0.6198,0.6196,0.6198
AUDUSD,20081121,071700,0.6199,0.6203,0.6199,0.6203
AUDUSD,20081121,071800,0.6204,0.6209,0.6204,0.6209
AUDUSD,20081121,071900,0.6210,0.6210,0.6204,0.6205
AUDUSD,20081121,072000,0.6205,0.6205,0.6203,0.6205
AUDUSD,20081121,072100,0.6205,0.6205,0.6201,0.6201
AUDUSD,20081121,072200,0.6200,0.6200,0.6192,0.6192
AUDUSD,20081121,072300,0.6194,0.6206,0.6194,0.6206
AUDUSD,20081121,072400,0.6207,0.6209,0.6204,0.6206
AUDUSD,20081121,072500,0.6207,0.6210,0.6207,0.6210
AUDUSD,20081121,072600,0.6211,0.6217,0.6211,0.6217
AUDUSD,20081121,072700,0.6217,0.6220,0.6217,0.6220
AUDUSD,20081121,072800,0.6221,0.6223,0.6221,0.6221
AUDUSD,20081121,072900,0.6222,0.6228,0.6222,0.6225
AUDUSD,20081121,073000,0.6224,0.6224,0.6220,0.6220
AUDUSD,20081121,073100,0.6219,0.6219,0.6216,0.6216
AUDUSD,20081121,073200,0.6215,0.6217,0.6215,0.6217
AUDUSD,20081121,073300,0.6218,0.6218,0.6214,0.6215
AUDUSD,20081121,073400,0.6215,0.6216,0.6215,0.6215
AUDUSD,20081121,073500,0.6216,0.6216,0.6215,0.6216
AUDUSD,20081121,073600,0.6217,0.6217,0.6216,0.6217
AUDUSD,20081121,073700,0.6217,0.6217,0.6215,0.6215
AUDUSD,20081121,073800,0.6216,0.6222,0.6216,0.6221
AUDUSD,20081121,073900,0.6220,0.6220,0.6216,0.6220
AUDUSD,20081121,074000,0.6221,0.6225,0.6221,0.6225
AUDUSD,20081121,074100,0.6225,0.6230,0.6224,0.6229
AUDUSD,20081121,074200,0.6228,0.6234,0.6227,0.6234
AUDUSD,20081121,074300,0.6233,0.6237,0.6233,0.6235
AUDUSD,20081121,074400,0.6235,0.6240,0.6235,0.6240
AUDUSD,20081121,074500,0.6241,0.6241,0.6239,0.6239
AUDUSD,20081121,074600,0.6238,0.6238,0.6232,0.6233
AUDUSD,20081121,074700,0.6232,0.6232,0.6230,0.6230
AUDUSD,20081121,074800,0.6229,0.6230,0.6228,0.6230
AUDUSD,20081121,074900,0.6230,0.6230,0.6229,0.6230
AUDUSD,20081121,075000,0.6230,0.6230,0.6228,0.6228
AUDUSD,20081121,075100,0.6227,0.6229,0.6225,0.6229
AUDUSD,20081121,075200,0.6230,0.6236,0.6230,0.6235
AUDUSD,20081121,075300,0.6236,0.6237,0.6236,0.6236
AUDUSD,20081121,075400,0.6236,0.6236,0.6235,0.6235
AUDUSD,20081121,075500,0.6234,0.6234,0.6232,0.6233
AUDUSD,20081121,075600,0.6232,0.6235,0.6229,0.6229
AUDUSD,20081121,075700,0.6230,0.6233,0.6230,0.6231
AUDUSD,20081121,075800,0.6232,0.6233,0.6232,0.6233
AUDUSD,20081121,075900,0.6232,0.6232,0.6228,0.6228
AUDUSD,20081121,080000,0.6227,0.6227,0.6221,0.6222
AUDUSD,20081121,080100,0.6223,0.6225,0.6222,0.6223
AUDUSD,20081121,080200,0.6222,0.6222,0.6220,0.6220
AUDUSD,20081121,080300,0.6220,0.6220,0.6220,0.6220
AUDUSD,20081121,080400,0.6220,0.6220,0.6217,0.6219
AUDUSD,20081121,080500,0.6218,0.6225,0.6217,0.6225
AUDUSD,20081121,080600,0.6224,0.6224,0.6217,0.6220
AUDUSD,20081121,080700,0.6219,0.6222,0.6217,0.6221
AUDUSD,20081121,080800,0.6220,0.6220,0.6217,0.6217
AUDUSD,20081121,080900,0.6218,0.6222,0.6218,0.6222
AUDUSD,20081121,081000,0.6223,0.6226,0.6223,0.6225
AUDUSD,20081121,081100,0.6226,0.6226,0.6224,0.6224
AUDUSD,20081121,081200,0.6224,0.6224,0.6223,0.6224
AUDUSD,20081121,081300,0.6223,0.6223,0.6221,0.6222
AUDUSD,20081121,081400,0.6222,0.6222,0.6220,0.6220
AUDUSD,20081121,081500,0.6221,0.6222,0.6220,0.6222
AUDUSD,20081121,081600,0.6223,0.6225,0.6223,0.6224
AUDUSD,20081121,081700,0.6223,0.6223,0.6222,0.6223
AUDUSD,20081121,081800,0.6223,0.6224,0.6223,0.6223
AUDUSD,20081121,081900,0.6223,0.6223,0.6223,0.6223
AUDUSD,20081121,082000,0.6223,0.6223,0.6219,0.6219
AUDUSD,20081121,082100,0.6218,0.6219,0.6216,0.6219
AUDUSD,20081121,082200,0.6218,0.6222,0.6218,0.6221
AUDUSD,20081121,082300,0.6220,0.6221,0.6220,0.6220
AUDUSD,20081121,082400,0.6219,0.6220,0.6219,0.6220
AUDUSD,20081121,082500,0.6220,0.6220,0.6219,0.6220
AUDUSD,20081121,082600,0.6220,0.6221,0.6220,0.6220
AUDUSD,20081121,082700,0.6219,0.6219,0.6218,0.6218
AUDUSD,20081121,082800,0.6217,0.6217,0.6216,0.6216
AUDUSD,20081121,082900,0.6217,0.6220,0.6217,0.6220
AUDUSD,20081121,083000,0.6220,0.6229,0.6220,0.6229
AUDUSD,20081121,083100,0.6230,0.6230,0.6223,0.6223
AUDUSD,20081121,083200,0.6224,0.6224,0.6219,0.6219
AUDUSD,20081121,083300,0.6220,0.6221,0.6220,0.6221
AUDUSD,20081121,083400,0.6221,0.6221,0.6220,0.6220
AUDUSD,20081121,083500,0.6221,0.6221,0.6217,0.6217
AUDUSD,20081121,083600,0.6216,0.6217,0.6213,0.6214
AUDUSD,20081121,083700,0.6214,0.6215,0.6211,0.6211
AUDUSD,20081121,083800,0.6210,0.6210,0.6209,0.6210
AUDUSD,20081121,083900,0.6211,0.6215,0.6211,0.6215
AUDUSD,20081121,084000,0.6216,0.6218,0.6215,0.6218
AUDUSD,20081121,084100,0.6217,0.6218,0.6210,0.6210
AUDUSD,20081121,084200,0.6211,0.6211,0.6210,0.6210
AUDUSD,20081121,084300,0.6210,0.6211,0.6206,0.6207
AUDUSD,20081121,084400,0.6206,0.6209,0.6206,0.6208
AUDUSD,20081121,084500,0.6209,0.6209,0.6201,0.6202
AUDUSD,20081121,084600,0.6203,0.6207,0.6202,0.6203
AUDUSD,20081121,084700,0.6202,0.6204,0.6202,0.6203
AUDUSD,20081121,084800,0.6203,0.6208,0.6203,0.6207
AUDUSD,20081121,084900,0.6207,0.6217,0.6206,0.6216
AUDUSD,20081121,085000,0.6217,0.6231,0.6217,0.6231
AUDUSD,20081121,085100,0.6233,0.6241,0.6233,0.6239
AUDUSD,20081121,085200,0.6240,0.6248,0.6240,0.6247
AUDUSD,20081121,085300,0.6246,0.6249,0.6245,0.6249
AUDUSD,20081121,085400,0.6250,0.6250,0.6246,0.6247
AUDUSD,20081121,085500,0.6248,0.6249,0.6245,0.6248
AUDUSD,20081121,085600,0.6247,0.6247,0.6244,0.6244
AUDUSD,20081121,085700,0.6243,0.6244,0.6241,0.6244
AUDUSD,20081121,085800,0.6244,0.6245,0.6243,0.6244
AUDUSD,20081121,085900,0.6245,0.6245,0.6245,0.6245
AUDUSD,20081121,090000,0.6246,0.6248,0.6246,0.6247
AUDUSD,20081121,090100,0.6246,0.6246,0.6245,0.6246
AUDUSD,20081121,090200,0.6245,0.6246,0.6245,0.6246
AUDUSD,20081121,090300,0.6247,0.6247,0.6247,0.6247
AUDUSD,20081121,090400,0.6247,0.6247,0.6245,0.6245
AUDUSD,20081121,090500,0.6244,0.6248,0.6242,0.6248
AUDUSD,20081121,090600,0.6247,0.6249,0.6247,0.6249
AUDUSD,20081121,090700,0.6250,0.6251,0.6249,0.6249
AUDUSD,20081121,090800,0.6249,0.6249,0.6242,0.6243
AUDUSD,20081121,090900,0.6245,0.6247,0.6244,0.6245
AUDUSD,20081121,091000,0.6245,0.6245,0.6241,0.6242
AUDUSD,20081121,091100,0.6241,0.6241,0.6237,0.6238
AUDUSD,20081121,091200,0.6239,0.6241,0.6236,0.6236
AUDUSD,20081121,091300,0.6235,0.6235,0.6232,0.6232
AUDUSD,20081121,091400,0.6231,0.6231,0.6230,0.6230
AUDUSD,20081121,091500,0.6231,0.6232,0.6231,0.6232
AUDUSD,20081121,091600,0.6233,0.6238,0.6233,0.6238
AUDUSD,20081121,091700,0.6237,0.6237,0.6231,0.6233
AUDUSD,20081121,091800,0.6232,0.6233,0.6232,0.6232
AUDUSD,20081121,091900,0.6233,0.6234,0.6232,0.6233
AUDUSD,20081121,092000,0.6232,0.6234,0.6232,0.6234
AUDUSD,20081121,092100,0.6235,0.6236,0.6233,0.6233
AUDUSD,20081121,092200,0.6232,0.6232,0.6229,0.6229
AUDUSD,20081121,092300,0.6228,0.6228,0.6227,0.6227
AUDUSD,20081121,092400,0.6226,0.6226,0.6224,0.6224
AUDUSD,20081121,092500,0.6224,0.6224,0.6224,0.6224
AUDUSD,20081121,092600,0.6224,0.6224,0.6224,0.6224
AUDUSD,20081121,092700,0.6224,0.6224,0.6224,0.6224
AUDUSD,20081121,092800,0.6223,0.6223,0.6214,0.6217
AUDUSD,20081121,092900,0.6218,0.6221,0.6217,0.6221
AUDUSD,20081121,093000,0.6220,0.6222,0.6219,0.6221
AUDUSD,20081121,093100,0.6221,0.6221,0.6217,0.6217
AUDUSD,20081121,093200,0.6218,0.6221,0.6216,0.6221
AUDUSD,20081121,093300,0.6220,0.6223,0.6220,0.6223
AUDUSD,20081121,093400,0.6223,0.6225,0.6220,0.6220
AUDUSD,20081121,093500,0.6219,0.6220,0.6219,0.6220
AUDUSD,20081121,093600,0.6220,0.6221,0.6220,0.6221
AUDUSD,20081121,093700,0.6221,0.6228,0.6220,0.6227
AUDUSD,20081121,093800,0.6228,0.6233,0.6228,0.6233
AUDUSD,20081121,093900,0.6234,0.6235,0.6232,0.6233
AUDUSD,20081121,094000,0.6233,0.6241,0.6233,0.6241
AUDUSD,20081121,094100,0.6242,0.6242,0.6240,0.6240
AUDUSD,20081121,094200,0.6239,0.6239,0.6235,0.6237
AUDUSD,20081121,094300,0.6236,0.6237,0.6234,0.6235
AUDUSD,20081121,094400,0.6235,0.6236,0.6232,0.6232
AUDUSD,20081121,094500,0.6231,0.6232,0.6231,0.6232
AUDUSD,20081121,094600,0.6232,0.6232,0.6231,0.6231
AUDUSD,20081121,094700,0.6231,0.6232,0.6231,0.6231
AUDUSD,20081121,094800,0.6231,0.6231,0.6230,0.6230
AUDUSD,20081121,094900,0.6230,0.6231,0.6230,0.6231
AUDUSD,20081121,095000,0.6231,0.6231,0.6231,0.6231
AUDUSD,20081121,095100,0.6231,0.6231,0.6230,0.6231
AUDUSD,20081121,095200,0.6232,0.6232,0.6232,0.6232
AUDUSD,20081121,095300,0.6233,0.6237,0.6233,0.6236
AUDUSD,20081121,095400,0.6236,0.6237,0.6236,0.6237
AUDUSD,20081121,095500,0.6235,0.6235,0.6234,0.6234
AUDUSD,20081121,095600,0.6234,0.6234,0.6232,0.6232
AUDUSD,20081121,095700,0.6233,0.6236,0.6233,0.6235
AUDUSD,20081121,095800,0.6234,0.6236,0.6234,0.6236
AUDUSD,20081121,095900,0.6235,0.6237,0.6234,0.6236
AUDUSD,20081121,100000,0.6237,0.6238,0.6236,0.6238
AUDUSD,20081121,100100,0.6240,0.6240,0.6237,0.6239
AUDUSD,20081121,100200,0.6239,0.6239,0.6236,0.6236
AUDUSD,20081121,100300,0.6235,0.6236,0.6235,0.6235
AUDUSD,20081121,100400,0.6235,0.6235,0.6234,0.6234
AUDUSD,20081121,100500,0.6233,0.6235,0.6233,0.6235
AUDUSD,20081121,100600,0.6236,0.6236,0.6235,0.6235
AUDUSD,20081121,100700,0.6235,0.6236,0.6233,0.6233
AUDUSD,20081121,100800,0.6232,0.6234,0.6232,0.6234
AUDUSD,20081121,100900,0.6235,0.6235,0.6235,0.6235
AUDUSD,20081121,101000,0.6235,0.6235,0.6232,0.6234
AUDUSD,20081121,101100,0.6234,0.6234,0.6234,0.6234
AUDUSD,20081121,101200,0.6234,0.6235,0.6234,0.6234
AUDUSD,20081121,101300,0.6234,0.6235,0.6233,0.6233
AUDUSD,20081121,101400,0.6233,0.6235,0.6233,0.6235
AUDUSD,20081121,101500,0.6234,0.6241,0.6234,0.6240
AUDUSD,20081121,101600,0.6240,0.6241,0.6240,0.6241
AUDUSD,20081121,101700,0.6242,0.6243,0.6239,0.6239
AUDUSD,20081121,101800,0.6240,0.6240,0.6237,0.6240
AUDUSD,20081121,101900,0.6239,0.6241,0.6239,0.6241
AUDUSD,20081121,102000,0.6242,0.6243,0.6240,0.6240
AUDUSD,20081121,102100,0.6239,0.6239,0.6233,0.6234
AUDUSD,20081121,102200,0.6233,0.6238,0.6232,0.6238
AUDUSD,20081121,102300,0.6239,0.6240,0.6239,0.6239
AUDUSD,20081121,102400,0.6238,0.6242,0.6238,0.6241
AUDUSD,20081121,102500,0.6242,0.6242,0.6241,0.6242
AUDUSD,20081121,102600,0.6241,0.6242,0.6240,0.6240
AUDUSD,20081121,102700,0.6240,0.6245,0.6239,0.6245
AUDUSD,20081121,102800,0.6244,0.6244,0.6242,0.6242
AUDUSD,20081121,102900,0.6242,0.6243,0.6242,0.6243
AUDUSD,20081121,103000,0.6243,0.6244,0.6243,0.6243
AUDUSD,20081121,103100,0.6242,0.6242,0.6239,0.6241
AUDUSD,20081121,103200,0.6241,0.6246,0.6241,0.6246
AUDUSD,20081121,103300,0.6246,0.6246,0.6244,0.6244
AUDUSD,20081121,103400,0.6243,0.6245,0.6243,0.6244
AUDUSD,20081121,103500,0.6245,0.6245,0.6244,0.6244
AUDUSD,20081121,103600,0.6243,0.6243,0.6241,0.6241
AUDUSD,20081121,103700,0.6240,0.6241,0.6240,0.6241
AUDUSD,20081121,103800,0.6242,0.6243,0.6240,0.6242
AUDUSD,20081121,103900,0.6242,0.6242,0.6241,0.6242
AUDUSD,20081121,104000,0.6241,0.6245,0.6240,0.6244
AUDUSD,20081121,104100,0.6245,0.6250,0.6244,0.6249
AUDUSD,20081121,104200,0.6248,0.6254,0.6248,0.6254
AUDUSD,20081121,104300,0.6253,0.6259,0.6253,0.6259
AUDUSD,20081121,104400,0.6259,0.6267,0.6259,0.6266
AUDUSD,20081121,104500,0.6265,0.6265,0.6261,0.6262
AUDUSD,20081121,104600,0.6263,0.6263,0.6253,0.6253
AUDUSD,20081121,104700,0.6254,0.6256,0.6253,0.6253
AUDUSD,20081121,104800,0.6252,0.6252,0.6245,0.6245
AUDUSD,20081121,104900,0.6246,0.6247,0.6245,0.6245
AUDUSD,20081121,105000,0.6246,0.6250,0.6246,0.6250
AUDUSD,20081121,105100,0.6250,0.6251,0.6250,0.6250
AUDUSD,20081121,105200,0.6251,0.6254,0.6251,0.6254
AUDUSD,20081121,105300,0.6255,0.6257,0.6255,0.6257
AUDUSD,20081121,105400,0.6257,0.6259,0.6255,0.6256
AUDUSD,20081121,105500,0.6257,0.6259,0.6255,0.6257
AUDUSD,20081121,105600,0.6258,0.6258,0.6253,0.6253
AUDUSD,20081121,105700,0.6254,0.6258,0.6254,0.6258
AUDUSD,20081121,105800,0.6259,0.6259,0.6257,0.6259
AUDUSD,20081121,105900,0.6260,0.6262,0.6260,0.6261
AUDUSD,20081121,110000,0.6262,0.6268,0.6254,0.6256
AUDUSD,20081121,110100,0.6257,0.6265,0.6255,0.6265
AUDUSD,20081121,110200,0.6264,0.6268,0.6264,0.6268
AUDUSD,20081121,110300,0.6267,0.6267,0.6263,0.6266
AUDUSD,20081121,110400,0.6267,0.6272,0.6267,0.6272
AUDUSD,20081121,110500,0.6273,0.6275,0.6271,0.6271
AUDUSD,20081121,110600,0.6271,0.6273,0.6271,0.6273
AUDUSD,20081121,110700,0.6272,0.6272,0.6268,0.6270
AUDUSD,20081121,110800,0.6271,0.6275,0.6271,0.6274
AUDUSD,20081121,110900,0.6274,0.6274,0.6271,0.6271
AUDUSD,20081121,111000,0.6270,0.6270,0.6264,0.6267
AUDUSD,20081121,111100,0.6266,0.6267,0.6263,0.6265
AUDUSD,20081121,111200,0.6264,0.6268,0.6264,0.6268
AUDUSD,20081121,111300,0.6269,0.6269,0.6267,0.6267
AUDUSD,20081121,111400,0.6266,0.6266,0.6261,0.6261
AUDUSD,20081121,111500,0.6262,0.6266,0.6262,0.6266
AUDUSD,20081121,111600,0.6266,0.6266,0.6265,0.6265
AUDUSD,20081121,111700,0.6266,0.6273,0.6266,0.6273
AUDUSD,20081121,111800,0.6274,0.6276,0.6271,0.6272
AUDUSD,20081121,111900,0.6273,0.6274,0.6272,0.6274
AUDUSD,20081121,112000,0.6273,0.6273,0.6271,0.6273
AUDUSD,20081121,112100,0.6272,0.6273,0.6272,0.6273
AUDUSD,20081121,112200,0.6272,0.6272,0.6270,0.6270
AUDUSD,20081121,112300,0.6269,0.6269,0.6265,0.6265
AUDUSD,20081121,112400,0.6264,0.6264,0.6262,0.6262
AUDUSD,20081121,112500,0.6263,0.6263,0.6259,0.6259
AUDUSD,20081121,112600,0.6260,0.6265,0.6260,0.6265
AUDUSD,20081121,112700,0.6264,0.6265,0.6264,0.6265
AUDUSD,20081121,112800,0.6264,0.6270,0.6263,0.6270
AUDUSD,20081121,112900,0.6269,0.6269,0.6267,0.6267
AUDUSD,20081121,113000,0.6266,0.6268,0.6266,0.6267
AUDUSD,20081121,113100,0.6266,0.6267,0.6265,0.6266
AUDUSD,20081121,113200,0.6265,0.6265,0.6263,0.6264
AUDUSD,20081121,113300,0.6263,0.6265,0.6261,0.6261
AUDUSD,20081121,113400,0.6262,0.6262,0.6261,0.6261
AUDUSD,20081121,113500,0.6262,0.6263,0.6262,0.6263
AUDUSD,20081121,113600,0.6263,0.6263,0.6263,0.6263
AUDUSD,20081121,113700,0.6264,0.6264,0.6264,0.6264
AUDUSD,20081121,113800,0.6263,0.6264,0.6261,0.6263
AUDUSD,20081121,113900,0.6262,0.6264,0.6260,0.6262
AUDUSD,20081121,114000,0.6262,0.6262,0.6261,0.6262
AUDUSD,20081121,114100,0.6263,0.6263,0.6262,0.6262
AUDUSD,20081121,114200,0.6263,0.6264,0.6262,0.6264
AUDUSD,20081121,114300,0.6264,0.6264,0.6262,0.6262
AUDUSD,20081121,114400,0.6263,0.6266,0.6262,0.6265
AUDUSD,20081121,114500,0.6265,0.6265,0.6264,0.6265
AUDUSD,20081121,114600,0.6265,0.6266,0.6264,0.6264
AUDUSD,20081121,114700,0.6265,0.6266,0.6263,0.6263
AUDUSD,20081121,114800,0.6263,0.6264,0.6262,0.6263
AUDUSD,20081121,114900,0.6262,0.6262,0.6257,0.6257
AUDUSD,20081121,115000,0.6256,0.6256,0.6252,0.6252
AUDUSD,20081121,115100,0.6253,0.6253,0.6245,0.6245
AUDUSD,20081121,115200,0.6244,0.6244,0.6242,0.6243
AUDUSD,20081121,115300,0.6244,0.6250,0.6244,0.6249
AUDUSD,20081121,115400,0.6250,0.6251,0.6250,0.6250
AUDUSD,20081121,115500,0.6250,0.6250,0.6247,0.6247
AUDUSD,20081121,115600,0.6248,0.6249,0.6248,0.6249
AUDUSD,20081121,115700,0.6249,0.6256,0.6249,0.6253
AUDUSD,20081121,115800,0.6253,0.6254,0.6250,0.6250
AUDUSD,20081121,115900,0.6250,0.6253,0.6250,0.6253
AUDUSD,20081121,120000,0.6252,0.6252,0.6251,0.6252
AUDUSD,20081121,120100,0.6252,0.6252,0.6252,0.6252
AUDUSD,20081121,120200,0.6252,0.6253,0.6249,0.6249
AUDUSD,20081121,120300,0.6248,0.6248,0.6248,0.6248
AUDUSD,20081121,120400,0.6248,0.6250,0.6248,0.6250
AUDUSD,20081121,120500,0.6249,0.6249,0.6242,0.6244
AUDUSD,20081121,120600,0.6244,0.6244,0.6242,0.6244
AUDUSD,20081121,120700,0.6244,0.6244,0.6241,0.6243
AUDUSD,20081121,120800,0.6242,0.6243,0.6239,0.6240
AUDUSD,20081121,120900,0.6238,0.6243,0.6235,0.6235
AUDUSD,20081121,121000,0.6236,0.6237,0.6232,0.6235
AUDUSD,20081121,121100,0.6236,0.6253,0.6236,0.6253
AUDUSD,20081121,121200,0.6252,0.6252,0.6251,0.6251
AUDUSD,20081121,121300,0.6251,0.6251,0.6250,0.6250
AUDUSD,20081121,121400,0.6251,0.6253,0.6250,0.6251
AUDUSD,20081121,121500,0.6250,0.6250,0.6242,0.6247
AUDUSD,20081121,121600,0.6245,0.6247,0.6239,0.6240
AUDUSD,20081121,121700,0.6240,0.6240,0.6238,0.6239
AUDUSD,20081121,121800,0.6239,0.6245,0.6239,0.6245
AUDUSD,20081121,121900,0.6244,0.6250,0.6244,0.6250
AUDUSD,20081121,122000,0.6249,0.6253,0.6249,0.6253
AUDUSD,20081121,122100,0.6253,0.6253,0.6251,0.6252
AUDUSD,20081121,122200,0.6251,0.6251,0.6250,0.6251
AUDUSD,20081121,122300,0.6251,0.6253,0.6251,0.6253
AUDUSD,20081121,122400,0.6252,0.6254,0.6252,0.6254
AUDUSD,20081121,122500,0.6255,0.6257,0.6254,0.6255
AUDUSD,20081121,122600,0.6255,0.6255,0.6250,0.6251
AUDUSD,20081121,122700,0.6250,0.6250,0.6247,0.6248
AUDUSD,20081121,122800,0.6246,0.6246,0.6244,0.6244
AUDUSD,20081121,122900,0.6243,0.6250,0.6243,0.6250
AUDUSD,20081121,123000,0.6250,0.6250,0.6245,0.6246
AUDUSD,20081121,123100,0.6245,0.6246,0.6238,0.6238
AUDUSD,20081121,123200,0.6237,0.6239,0.6237,0.6239
AUDUSD,20081121,123300,0.6240,0.6242,0.6239,0.6240
AUDUSD,20081121,123400,0.6241,0.6242,0.6239,0.6239
AUDUSD,20081121,123500,0.6240,0.6240,0.6239,0.6239
AUDUSD,20081121,123600,0.6238,0.6240,0.6238,0.6238
AUDUSD,20081121,123700,0.6238,0.6240,0.6238,0.6240
AUDUSD,20081121,123800,0.6239,0.6239,0.6235,0.6235
AUDUSD,20081121,123900,0.6234,0.6238,0.6234,0.6234
AUDUSD,20081121,124000,0.6233,0.6234,0.6231,0.6233
AUDUSD,20081121,124100,0.6233,0.6233,0.6231,0.6231
AUDUSD,20081121,124200,0.6232,0.6232,0.6229,0.6229
AUDUSD,20081121,124300,0.6228,0.6230,0.6223,0.6230
AUDUSD,20081121,124400,0.6230,0.6230,0.6227,0.6227
AUDUSD,20081121,124500,0.6226,0.6230,0.6224,0.6230
AUDUSD,20081121,124600,0.6229,0.6230,0.6227,0.6227
AUDUSD,20081121,124700,0.6226,0.6226,0.6224,0.6225
AUDUSD,20081121,124800,0.6225,0.6226,0.6225,0.6225
AUDUSD,20081121,124900,0.6225,0.6226,0.6224,0.6226
AUDUSD,20081121,125000,0.6225,0.6225,0.6223,0.6223
AUDUSD,20081121,125100,0.6222,0.6225,0.6222,0.6225
AUDUSD,20081121,125200,0.6225,0.6226,0.6224,0.6225
AUDUSD,20081121,125300,0.6225,0.6225,0.6223,0.6224
AUDUSD,20081121,125400,0.6224,0.6225,0.6224,0.6224
AUDUSD,20081121,125500,0.6225,0.6226,0.6224,0.6226
AUDUSD,20081121,125600,0.6225,0.6225,0.6222,0.6224
AUDUSD,20081121,125700,0.6225,0.6226,0.6225,0.6225
AUDUSD,20081121,125800,0.6224,0.6226,0.6224,0.6226
AUDUSD,20081121,125900,0.6225,0.6225,0.6225,0.6225
AUDUSD,20081121,130000,0.6224,0.6226,0.6224,0.6226
AUDUSD,20081121,130100,0.6227,0.6230,0.6227,0.6228
AUDUSD,20081121,130200,0.6227,0.6228,0.6225,0.6225
AUDUSD,20081121,130300,0.6224,0.6224,0.6215,0.6215
AUDUSD,20081121,130400,0.6214,0.6214,0.6209,0.6210
AUDUSD,20081121,130500,0.6212,0.6216,0.6212,0.6215
AUDUSD,20081121,130600,0.6214,0.6217,0.6214,0.6217
AUDUSD,20081121,130700,0.6216,0.6221,0.6216,0.6218
AUDUSD,20081121,130800,0.6217,0.6217,0.6215,0.6216
AUDUSD,20081121,130900,0.6217,0.6218,0.6217,0.6217
AUDUSD,20081121,131000,0.6216,0.6216,0.6215,0.6215
AUDUSD,20081121,131100,0.6215,0.6218,0.6215,0.6216
AUDUSD,20081121,131200,0.6217,0.6217,0.6214,0.6214
AUDUSD,20081121,131300,0.6214,0.6215,0.6214,0.6214
AUDUSD,20081121,131400,0.6214,0.6217,0.6214,0.6217
AUDUSD,20081121,131500,0.6218,0.6218,0.6216,0.6216
AUDUSD,20081121,131600,0.6216,0.6218,0.6216,0.6218
AUDUSD,20081121,131700,0.6217,0.6217,0.6216,0.6216
AUDUSD,20081121,131800,0.6215,0.6216,0.6215,0.6216
AUDUSD,20081121,131900,0.6216,0.6216,0.6214,0.6214
AUDUSD,20081121,132000,0.6213,0.6214,0.6213,0.6213
AUDUSD,20081121,132100,0.6213,0.6213,0.6213,0.6213
AUDUSD,20081121,132200,0.6213,0.6213,0.6209,0.6210
AUDUSD,20081121,132300,0.6209,0.6211,0.6209,0.6211
AUDUSD,20081121,132400,0.6210,0.6210,0.6209,0.6209
AUDUSD,20081121,132500,0.6210,0.6210,0.6209,0.6209
AUDUSD,20081121,132600,0.6209,0.6210,0.6209,0.6210
AUDUSD,20081121,132700,0.6211,0.6213,0.6207,0.6207
AUDUSD,20081121,132800,0.6208,0.6209,0.6206,0.6207
AUDUSD,20081121,132900,0.6206,0.6210,0.6206,0.6210
AUDUSD,20081121,133000,0.6211,0.6216,0.6211,0.6214
AUDUSD,20081121,133100,0.6215,0.6215,0.6212,0.6212
AUDUSD,20081121,133200,0.6211,0.6219,0.6211,0.6219
AUDUSD,20081121,133300,0.6218,0.6218,0.6214,0.6215
AUDUSD,20081121,133400,0.6215,0.6215,0.6214,0.6214
AUDUSD,20081121,133500,0.6214,0.6219,0.6214,0.6215
AUDUSD,20081121,133600,0.6216,0.6218,0.6216,0.6218
AUDUSD,20081121,133700,0.6217,0.6218,0.6217,0.6218
AUDUSD,20081121,133800,0.6218,0.6218,0.6217,0.6217
AUDUSD,20081121,133900,0.6218,0.6221,0.6218,0.6221
AUDUSD,20081121,134000,0.6222,0.6225,0.6222,0.6225
AUDUSD,20081121,134100,0.6224,0.6226,0.6224,0.6226
AUDUSD,20081121,134200,0.6227,0.6230,0.6227,0.6228
AUDUSD,20081121,134300,0.6228,0.6228,0.6226,0.6228
AUDUSD,20081121,134400,0.6228,0.6228,0.6227,0.6228
AUDUSD,20081121,134500,0.6229,0.6234,0.6229,0.6233
AUDUSD,20081121,134600,0.6232,0.6232,0.6231,0.6232
AUDUSD,20081121,134700,0.6233,0.6234,0.6231,0.6233
AUDUSD,20081121,134800,0.6232,0.6232,0.6225,0.6226
AUDUSD,20081121,134900,0.6227,0.6228,0.6227,0.6228
AUDUSD,20081121,135000,0.6229,0.6234,0.6229,0.6230
AUDUSD,20081121,135100,0.6231,0.6231,0.6231,0.6231
AUDUSD,20081121,135200,0.6230,0.6230,0.6226,0.6226
AUDUSD,20081121,135300,0.6227,0.6229,0.6225,0.6225
AUDUSD,20081121,135400,0.6226,0.6229,0.6224,0.6229
AUDUSD,20081121,135500,0.6230,0.6230,0.6227,0.6228
AUDUSD,20081121,135600,0.6228,0.6228,0.6225,0.6225
AUDUSD,20081121,135700,0.6225,0.6225,0.6224,0.6224
AUDUSD,20081121,135800,0.6224,0.6225,0.6223,0.6225
AUDUSD,20081121,135900,0.6225,0.6225,0.6224,0.6225
AUDUSD,20081121,140000,0.6224,0.6225,0.6222,0.6222
AUDUSD,20081121,140100,0.6220,0.6221,0.6217,0.6220
AUDUSD,20081121,140200,0.6219,0.6221,0.6219,0.6219
AUDUSD,20081121,140300,0.6219,0.6226,0.6219,0.6225
AUDUSD,20081121,140400,0.6224,0.6224,0.6220,0.6220
AUDUSD,20081121,140500,0.6221,0.6221,0.6217,0.6219
AUDUSD,20081121,140600,0.6218,0.6218,0.6217,0.6217
AUDUSD,20081121,140700,0.6216,0.6218,0.6216,0.6218
AUDUSD,20081121,140800,0.6219,0.6221,0.6219,0.6220
AUDUSD,20081121,140900,0.6221,0.6226,0.6218,0.6226
AUDUSD,20081121,141000,0.6225,0.6225,0.6221,0.6222
AUDUSD,20081121,141100,0.6222,0.6222,0.6221,0.6222
AUDUSD,20081121,141200,0.6223,0.6227,0.6223,0.6225
AUDUSD,20081121,141300,0.6226,0.6232,0.6226,0.6231
AUDUSD,20081121,141400,0.6232,0.6234,0.6230,0.6231
AUDUSD,20081121,141500,0.6230,0.6230,0.6216,0.6216
AUDUSD,20081121,141600,0.6215,0.6215,0.6212,0.6213
AUDUSD,20081121,141700,0.6212,0.6213,0.6209,0.6210
AUDUSD,20081121,141800,0.6211,0.6211,0.6209,0.6210
AUDUSD,20081121,141900,0.6211,0.6212,0.6210,0.6211
AUDUSD,20081121,142000,0.6212,0.6212,0.6210,0.6210
AUDUSD,20081121,142100,0.6209,0.6210,0.6205,0.6206
AUDUSD,20081121,142200,0.6206,0.6206,0.6206,0.6206
AUDUSD,20081121,142300,0.6206,0.6206,0.6206,0.6206
AUDUSD,20081121,142400,0.6206,0.6207,0.6206,0.6207
AUDUSD,20081121,142500,0.6207,0.6213,0.6207,0.6213
AUDUSD,20081121,142600,0.6214,0.6225,0.6214,0.6225
AUDUSD,20081121,142700,0.6224,0.6225,0.6223,0.6225
AUDUSD,20081121,142800,0.6224,0.6225,0.6220,0.6220
AUDUSD,20081121,142900,0.6221,0.6225,0.6221,0.6223
AUDUSD,20081121,143000,0.6224,0.6224,0.6220,0.6224
AUDUSD,20081121,143100,0.6225,0.6226,0.6216,0.6216
AUDUSD,20081121,143200,0.6217,0.6226,0.6217,0.6226
AUDUSD,20081121,143300,0.6226,0.6230,0.6226,0.6226
AUDUSD,20081121,143400,0.6227,0.6234,0.6227,0.6231
AUDUSD,20081121,143500,0.6232,0.6232,0.6221,0.6221
AUDUSD,20081121,143600,0.6219,0.6226,0.6219,0.6225
AUDUSD,20081121,143700,0.6226,0.6228,0.6225,0.6225
AUDUSD,20081121,143800,0.6226,0.6233,0.6224,0.6231
AUDUSD,20081121,143900,0.6230,0.6234,0.6230,0.6234
AUDUSD,20081121,144000,0.6235,0.6235,0.6228,0.6233
AUDUSD,20081121,144100,0.6234,0.6239,0.6233,0.6233
AUDUSD,20081121,144200,0.6234,0.6236,0.6234,0.6236
AUDUSD,20081121,144300,0.6237,0.6240,0.6236,0.6240
AUDUSD,20081121,144400,0.6239,0.6242,0.6238,0.6238
AUDUSD,20081121,144500,0.6239,0.6239,0.6228,0.6229
AUDUSD,20081121,144600,0.6228,0.6235,0.6228,0.6235
AUDUSD,20081121,144700,0.6235,0.6236,0.6235,0.6235
AUDUSD,20081121,144800,0.6234,0.6234,0.6229,0.6233
AUDUSD,20081121,144900,0.6232,0.6232,0.6222,0.6224
AUDUSD,20081121,145000,0.6223,0.6225,0.6223,0.6225
AUDUSD,20081121,145100,0.6225,0.6234,0.6224,0.6232
AUDUSD,20081121,145200,0.6231,0.6231,0.6224,0.6226
AUDUSD,20081121,145300,0.6225,0.6227,0.6225,0.6227
AUDUSD,20081121,145400,0.6227,0.6232,0.6227,0.6230
AUDUSD,20081121,145500,0.6229,0.6229,0.6216,0.6218
AUDUSD,20081121,145600,0.6217,0.6220,0.6215,0.6218
AUDUSD,20081121,145700,0.6220,0.6221,0.6218,0.6220
AUDUSD,20081121,145800,0.6220,0.6220,0.6217,0.6218
AUDUSD,20081121,145900,0.6217,0.6229,0.6217,0.6229
AUDUSD,20081121,150000,0.6228,0.6229,0.6222,0.6222
AUDUSD,20081121,150100,0.6221,0.6222,0.6220,0.6222
AUDUSD,20081121,150200,0.6221,0.6223,0.6219,0.6223
AUDUSD,20081121,150300,0.6222,0.6223,0.6215,0.6219
AUDUSD,20081121,150400,0.6218,0.6227,0.6217,0.6225
AUDUSD,20081121,150500,0.6224,0.6229,0.6224,0.6228
AUDUSD,20081121,150600,0.6229,0.6232,0.6220,0.6221
AUDUSD,20081121,150700,0.6222,0.6224,0.6222,0.6224
AUDUSD,20081121,150800,0.6225,0.6226,0.6224,0.6224
AUDUSD,20081121,150900,0.6224,0.6224,0.6222,0.6223
AUDUSD,20081121,151000,0.6222,0.6224,0.6218,0.6222
AUDUSD,20081121,151100,0.6221,0.6224,0.6221,0.6222
AUDUSD,20081121,151200,0.6222,0.6222,0.6221,0.6222
AUDUSD,20081121,151300,0.6222,0.6227,0.6221,0.6227
AUDUSD,20081121,151400,0.6228,0.6228,0.6220,0.6220
AUDUSD,20081121,151500,0.6219,0.6219,0.6214,0.6217
AUDUSD,20081121,151600,0.6216,0.6216,0.6214,0.6214
AUDUSD,20081121,151700,0.6215,0.6217,0.6215,0.6217
AUDUSD,20081121,151800,0.6218,0.6223,0.6218,0.6221
AUDUSD,20081121,151900,0.6220,0.6220,0.6214,0.6214
AUDUSD,20081121,152000,0.6215,0.6220,0.6215,0.6219
AUDUSD,20081121,152100,0.6218,0.6220,0.6217,0.6217
AUDUSD,20081121,152200,0.6218,0.6218,0.6217,0.6218
AUDUSD,20081121,152300,0.6217,0.6220,0.6217,0.6219
AUDUSD,20081121,152400,0.6220,0.6220,0.6216,0.6219
AUDUSD,20081121,152500,0.6219,0.6225,0.6218,0.6225
AUDUSD,20081121,152600,0.6226,0.6228,0.6225,0.6227
AUDUSD,20081121,152700,0.6226,0.6226,0.6224,0.6224
AUDUSD,20081121,152800,0.6224,0.6224,0.6218,0.6220
AUDUSD,20081121,152900,0.6219,0.6227,0.6219,0.6227
AUDUSD,20081121,153000,0.6226,0.6227,0.6224,0.6225
AUDUSD,20081121,153100,0.6224,0.6224,0.6219,0.6222
AUDUSD,20081121,153200,0.6222,0.6223,0.6221,0.6223
AUDUSD,20081121,153300,0.6224,0.6230,0.6224,0.6230
AUDUSD,20081121,153400,0.6231,0.6231,0.6226,0.6229
AUDUSD,20081121,153500,0.6229,0.6233,0.6229,0.6233
AUDUSD,20081121,153600,0.6235,0.6240,0.6232,0.6234
AUDUSD,20081121,153700,0.6235,0.6236,0.6235,0.6235
AUDUSD,20081121,153800,0.6234,0.6234,0.6228,0.6228
AUDUSD,20081121,153900,0.6229,0.6229,0.6226,0.6226
AUDUSD,20081121,154000,0.6225,0.6225,0.6221,0.6223
AUDUSD,20081121,154100,0.6223,0.6223,0.6219,0.6220
AUDUSD,20081121,154200,0.6220,0.6221,0.6219,0.6220
AUDUSD,20081121,154300,0.6221,0.6221,0.6214,0.6215
AUDUSD,20081121,154400,0.6216,0.6222,0.6215,0.6221
AUDUSD,20081121,154500,0.6222,0.6227,0.6219,0.6224
AUDUSD,20081121,154600,0.6225,0.6235,0.6225,0.6235
AUDUSD,20081121,154700,0.6234,0.6235,0.6234,0.6235
AUDUSD,20081121,154800,0.6235,0.6236,0.6234,0.6234
AUDUSD,20081121,154900,0.6233,0.6235,0.6233,0.6233
AUDUSD,20081121,155000,0.6234,0.6234,0.6223,0.6223
AUDUSD,20081121,155100,0.6224,0.6229,0.6222,0.6223
AUDUSD,20081121,155200,0.6222,0.6223,0.6219,0.6220
AUDUSD,20081121,155300,0.6221,0.6221,0.6217,0.6218
AUDUSD,20081121,155400,0.6217,0.6219,0.6213,0.6213
AUDUSD,20081121,155500,0.6212,0.6214,0.6201,0.6201
AUDUSD,20081121,155600,0.6200,0.6206,0.6192,0.6192
AUDUSD,20081121,155700,0.6193,0.6196,0.6192,0.6192
AUDUSD,20081121,155800,0.6191,0.6191,0.6186,0.6190
AUDUSD,20081121,155900,0.6192,0.6194,0.6185,0.6186
AUDUSD,20081121,160000,0.6187,0.6194,0.6187,0.6194
AUDUSD,20081121,160100,0.6195,0.6196,0.6192,0.6193
AUDUSD,20081121,160200,0.6193,0.6193,0.6178,0.6184
AUDUSD,20081121,160300,0.6185,0.6192,0.6184,0.6192
AUDUSD,20081121,160400,0.6193,0.6193,0.6187,0.6188
AUDUSD,20081121,160500,0.6189,0.6203,0.6189,0.6202
AUDUSD,20081121,160600,0.6200,0.6205,0.6199,0.6205
AUDUSD,20081121,160700,0.6206,0.6213,0.6204,0.6206
AUDUSD,20081121,160800,0.6207,0.6210,0.6206,0.6210
AUDUSD,20081121,160900,0.6209,0.6209,0.6208,0.6208
AUDUSD,20081121,161000,0.6208,0.6214,0.6208,0.6212
AUDUSD,20081121,161100,0.6213,0.6214,0.6209,0.6209
AUDUSD,20081121,161200,0.6208,0.6208,0.6203,0.6203
AUDUSD,20081121,161300,0.6202,0.6204,0.6202,0.6204
AUDUSD,20081121,161400,0.6205,0.6210,0.6205,0.6208
AUDUSD,20081121,161500,0.6207,0.6207,0.6196,0.6197
AUDUSD,20081121,161600,0.6196,0.6196,0.6189,0.6190
AUDUSD,20081121,161700,0.6189,0.6194,0.6189,0.6194
AUDUSD,20081121,161800,0.6196,0.6202,0.6196,0.6202
AUDUSD,20081121,161900,0.6201,0.6203,0.6193,0.6203
AUDUSD,20081121,162000,0.6202,0.6203,0.6196,0.6198
AUDUSD,20081121,162100,0.6199,0.6208,0.6197,0.6198
AUDUSD,20081121,162200,0.6199,0.6199,0.6192,0.6197
AUDUSD,20081121,162300,0.6196,0.6201,0.6194,0.6201
AUDUSD,20081121,162400,0.6202,0.6205,0.6197,0.6197
AUDUSD,20081121,162500,0.6196,0.6200,0.6195,0.6200
AUDUSD,20081121,162600,0.6201,0.6203,0.6191,0.6191
AUDUSD,20081121,162700,0.6189,0.6201,0.6187,0.6200
AUDUSD,20081121,162800,0.6201,0.6208,0.6194,0.6207
AUDUSD,20081121,162900,0.6206,0.6210,0.6204,0.6210
AUDUSD,20081121,163000,0.6211,0.6215,0.6209,0.6209
AUDUSD,20081121,163100,0.6208,0.6220,0.6208,0.6219
AUDUSD,20081121,163200,0.6220,0.6225,0.6219,0.6225
AUDUSD,20081121,163300,0.6226,0.6231,0.6226,0.6230
AUDUSD,20081121,163400,0.6231,0.6233,0.6231,0.6231
AUDUSD,20081121,163500,0.6230,0.6230,0.6222,0.6223
AUDUSD,20081121,163600,0.6224,0.6230,0.6222,0.6228
AUDUSD,20081121,163700,0.6227,0.6229,0.6226,0.6229
AUDUSD,20081121,163800,0.6230,0.6238,0.6230,0.6238
AUDUSD,20081121,163900,0.6237,0.6237,0.6233,0.6234
AUDUSD,20081121,164000,0.6233,0.6235,0.6232,0.6233
AUDUSD,20081121,164100,0.6232,0.6234,0.6231,0.6234
AUDUSD,20081121,164200,0.6235,0.6236,0.6235,0.6235
AUDUSD,20081121,164300,0.6235,0.6235,0.6232,0.6233
AUDUSD,20081121,164400,0.6234,0.6238,0.6233,0.6237
AUDUSD,20081121,164500,0.6237,0.6237,0.6232,0.6232
AUDUSD,20081121,164600,0.6231,0.6234,0.6231,0.6233
AUDUSD,20081121,164700,0.6234,0.6238,0.6234,0.6238
AUDUSD,20081121,164800,0.6239,0.6253,0.6239,0.6253
AUDUSD,20081121,164900,0.6254,0.6257,0.6254,0.6255
AUDUSD,20081121,165000,0.6254,0.6265,0.6254,0.6264
AUDUSD,20081121,165100,0.6263,0.6266,0.6262,0.6263
AUDUSD,20081121,165200,0.6262,0.6263,0.6260,0.6260
AUDUSD,20081121,165300,0.6259,0.6259,0.6254,0.6254
AUDUSD,20081121,165400,0.6253,0.6253,0.6251,0.6252
AUDUSD,20081121,165500,0.6251,0.6251,0.6248,0.6248
AUDUSD,20081121,165600,0.6247,0.6247,0.6235,0.6235
AUDUSD,20081121,165700,0.6236,0.6242,0.6236,0.6239
AUDUSD,20081121,165800,0.6238,0.6238,0.6225,0.6228
AUDUSD,20081121,165900,0.6231,0.6231,0.6225,0.6227
AUDUSD,20081121,170000,0.6226,0.6226,0.6180,0.6184
AUDUSD,20081121,170100,0.6185,0.6188,0.6182,0.6186
AUDUSD,20081121,170200,0.6187,0.6198,0.6181,0.6195
AUDUSD,20081121,170300,0.6194,0.6194,0.6180,0.6181
AUDUSD,20081121,170400,0.6180,0.6191,0.6180,0.6191
AUDUSD,20081121,170500,0.6190,0.6196,0.6182,0.6184
AUDUSD,20081121,170600,0.6183,0.6193,0.6180,0.6193
AUDUSD,20081121,170700,0.6192,0.6204,0.6189,0.6192
AUDUSD,20081121,170800,0.6191,0.6191,0.6184,0.6187
AUDUSD,20081121,170900,0.6188,0.6199,0.6188,0.6198
AUDUSD,20081121,171000,0.6199,0.6209,0.6199,0.6205
AUDUSD,20081121,171100,0.6203,0.6215,0.6201,0.6215
AUDUSD,20081121,171200,0.6214,0.6222,0.6212,0.6222
AUDUSD,20081121,171300,0.6221,0.6223,0.6221,0.6222
AUDUSD,20081121,171400,0.6223,0.6235,0.6222,0.6234
AUDUSD,20081121,171500,0.6233,0.6233,0.6226,0.6233
AUDUSD,20081121,171600,0.6232,0.6232,0.6226,0.6229
AUDUSD,20081121,171700,0.6230,0.6233,0.6229,0.6233
AUDUSD,20081121,171800,0.6232,0.6242,0.6231,0.6242
AUDUSD,20081121,171900,0.6243,0.6244,0.6233,0.6238
AUDUSD,20081121,172000,0.6239,0.6241,0.6237,0.6240
AUDUSD,20081121,172100,0.6241,0.6241,0.6237,0.6239
AUDUSD,20081121,172200,0.6240,0.6253,0.6240,0.6253
AUDUSD,20081121,172300,0.6252,0.6253,0.6252,0.6253
AUDUSD,20081121,172400,0.6252,0.6254,0.6249,0.6249
AUDUSD,20081121,172500,0.6247,0.6265,0.6247,0.6265
AUDUSD,20081121,172600,0.6264,0.6264,0.6253,0.6253
AUDUSD,20081121,172700,0.6252,0.6252,0.6248,0.6248
AUDUSD,20081121,172800,0.6247,0.6248,0.6241,0.6243
AUDUSD,20081121,172900,0.6244,0.6244,0.6241,0.6243
AUDUSD,20081121,173000,0.6242,0.6242,0.6216,0.6222
AUDUSD,20081121,173100,0.6223,0.6227,0.6213,0.6216
AUDUSD,20081121,173200,0.6217,0.6224,0.6215,0.6224
AUDUSD,20081121,173300,0.6223,0.6223,0.6218,0.6218
AUDUSD,20081121,173400,0.6217,0.6227,0.6215,0.6221
AUDUSD,20081121,173500,0.6222,0.6226,0.6220,0.6220
AUDUSD,20081121,173600,0.6219,0.6219,0.6214,0.6218
AUDUSD,20081121,173700,0.6219,0.6227,0.6219,0.6224
AUDUSD,20081121,173800,0.6225,0.6229,0.6220,0.6229
AUDUSD,20081121,173900,0.6230,0.6249,0.6230,0.6249
AUDUSD,20081121,174000,0.6248,0.6248,0.6235,0.6237
AUDUSD,20081121,174100,0.6238,0.6239,0.6238,0.6239
AUDUSD,20081121,174200,0.6239,0.6257,0.6239,0.6252
AUDUSD,20081121,174300,0.6253,0.6261,0.6252,0.6260
AUDUSD,20081121,174400,0.6261,0.6261,0.6254,0.6254
AUDUSD,20081121,174500,0.6255,0.6257,0.6250,0.6250
AUDUSD,20081121,174600,0.6249,0.6251,0.6246,0.6248
AUDUSD,20081121,174700,0.6249,0.6249,0.6242,0.6244
AUDUSD,20081121,174800,0.6243,0.6243,0.6241,0.6243
AUDUSD,20081121,174900,0.6242,0.6253,0.6242,0.6253
AUDUSD,20081121,175000,0.6252,0.6252,0.6245,0.6246
AUDUSD,20081121,175100,0.6245,0.6248,0.6245,0.6248
AUDUSD,20081121,175200,0.6252,0.6254,0.6240,0.6240
AUDUSD,20081121,175300,0.6241,0.6242,0.6241,0.6241
AUDUSD,20081121,175400,0.6242,0.6242,0.6241,0.6242
AUDUSD,20081121,175500,0.6241,0.6242,0.6240,0.6242
AUDUSD,20081121,175600,0.6243,0.6246,0.6243,0.6246
AUDUSD,20081121,175700,0.6245,0.6247,0.6242,0.6245
AUDUSD,20081121,175800,0.6246,0.6249,0.6246,0.6249
AUDUSD,20081121,175900,0.6250,0.6250,0.6241,0.6242
AUDUSD,20081121,180000,0.6241,0.6250,0.6241,0.6250
AUDUSD,20081121,180100,0.6249,0.6253,0.6249,0.6252
AUDUSD,20081121,180200,0.6251,0.6251,0.6230,0.6238
AUDUSD,20081121,180300,0.6240,0.6251,0.6240,0.6250
AUDUSD,20081121,180400,0.6249,0.6249,0.6245,0.6245
AUDUSD,20081121,180500,0.6248,0.6259,0.6248,0.6258
AUDUSD,20081121,180600,0.6259,0.6261,0.6258,0.6261
AUDUSD,20081121,180700,0.6262,0.6262,0.6258,0.6258
AUDUSD,20081121,180800,0.6257,0.6262,0.6257,0.6262
AUDUSD,20081121,180900,0.6263,0.6267,0.6261,0.6264
AUDUSD,20081121,181000,0.6265,0.6268,0.6264,0.6265
AUDUSD,20081121,181100,0.6264,0.6269,0.6264,0.6267
AUDUSD,20081121,181200,0.6266,0.6270,0.6262,0.6262
AUDUSD,20081121,181300,0.6263,0.6266,0.6262,0.6264
AUDUSD,20081121,181400,0.6265,0.6267,0.6262,0.6263
AUDUSD,20081121,181500,0.6262,0.6264,0.6261,0.6263
AUDUSD,20081121,181600,0.6264,0.6271,0.6264,0.6268
AUDUSD,20081121,181700,0.6269,0.6284,0.6269,0.6282
AUDUSD,20081121,181800,0.6281,0.6281,0.6278,0.6278
AUDUSD,20081121,181900,0.6277,0.6279,0.6275,0.6278
AUDUSD,20081121,182000,0.6277,0.6280,0.6274,0.6275
AUDUSD,20081121,182100,0.6274,0.6274,0.6273,0.6273
AUDUSD,20081121,182200,0.6275,0.6285,0.6275,0.6282
AUDUSD,20081121,182300,0.6281,0.6282,0.6279,0.6279
AUDUSD,20081121,182400,0.6278,0.6280,0.6276,0.6280
AUDUSD,20081121,182500,0.6279,0.6280,0.6278,0.6278
AUDUSD,20081121,182600,0.6279,0.6285,0.6278,0.6285
AUDUSD,20081121,182700,0.6286,0.6294,0.6286,0.6287
AUDUSD,20081121,182800,0.6285,0.6287,0.6281,0.6282
AUDUSD,20081121,182900,0.6281,0.6284,0.6281,0.6283
AUDUSD,20081121,183000,0.6284,0.6285,0.6284,0.6285
AUDUSD,20081121,183100,0.6285,0.6286,0.6285,0.6286
AUDUSD,20081121,183200,0.6287,0.6292,0.6287,0.6292
AUDUSD,20081121,183300,0.6293,0.6298,0.6292,0.6296
AUDUSD,20081121,183400,0.6298,0.6298,0.6295,0.6295
AUDUSD,20081121,183500,0.6295,0.6299,0.6295,0.6299
AUDUSD,20081121,183600,0.6298,0.6299,0.6293,0.6295
AUDUSD,20081121,183700,0.6294,0.6296,0.6294,0.6295
AUDUSD,20081121,183800,0.6294,0.6299,0.6294,0.6296
AUDUSD,20081121,183900,0.6297,0.6298,0.6296,0.6296
AUDUSD,20081121,184000,0.6296,0.6298,0.6296,0.6297
AUDUSD,20081121,184100,0.6298,0.6298,0.6297,0.6298
AUDUSD,20081121,184200,0.6297,0.6300,0.6297,0.6300
AUDUSD,20081121,184300,0.6301,0.6301,0.6298,0.6298
AUDUSD,20081121,184400,0.6297,0.6297,0.6295,0.6295
AUDUSD,20081121,184500,0.6294,0.6295,0.6293,0.6294
AUDUSD,20081121,184600,0.6293,0.6293,0.6290,0.6290
AUDUSD,20081121,184700,0.6292,0.6294,0.6292,0.6294
AUDUSD,20081121,184800,0.6293,0.6293,0.6292,0.6292
AUDUSD,20081121,184900,0.6291,0.6291,0.6290,0.6290
AUDUSD,20081121,185000,0.6289,0.6290,0.6283,0.6283
AUDUSD,20081121,185100,0.6282,0.6285,0.6282,0.6284
AUDUSD,20081121,185200,0.6283,0.6283,0.6277,0.6281
AUDUSD,20081121,185300,0.6280,0.6285,0.6280,0.6285
AUDUSD,20081121,185400,0.6284,0.6291,0.6284,0.6290
AUDUSD,20081121,185500,0.6291,0.6291,0.6289,0.6290
AUDUSD,20081121,185600,0.6290,0.6291,0.6289,0.6291
AUDUSD,20081121,185700,0.6289,0.6291,0.6289,0.6290
AUDUSD,20081121,185800,0.6289,0.6289,0.6283,0.6284
AUDUSD,20081121,185900,0.6285,0.6286,0.6283,0.6285
AUDUSD,20081121,190000,0.6286,0.6289,0.6286,0.6287
AUDUSD,20081121,190100,0.6286,0.6287,0.6285,0.6286
AUDUSD,20081121,190200,0.6285,0.6285,0.6283,0.6284
AUDUSD,20081121,190300,0.6284,0.6284,0.6280,0.6281
AUDUSD,20081121,190400,0.6280,0.6281,0.6276,0.6276
AUDUSD,20081121,190500,0.6277,0.6277,0.6272,0.6272
AUDUSD,20081121,190600,0.6271,0.6272,0.6269,0.6272
AUDUSD,20081121,190700,0.6271,0.6271,0.6259,0.6259
AUDUSD,20081121,190800,0.6260,0.6260,0.6253,0.6253
AUDUSD,20081121,190900,0.6254,0.6255,0.6252,0.6255
AUDUSD,20081121,191000,0.6254,0.6261,0.6254,0.6261
AUDUSD,20081121,191100,0.6260,0.6264,0.6256,0.6262
AUDUSD,20081121,191200,0.6263,0.6264,0.6259,0.6262
AUDUSD,20081121,191300,0.6261,0.6261,0.6258,0.6258
AUDUSD,20081121,191400,0.6258,0.6260,0.6258,0.6259
AUDUSD,20081121,191500,0.6260,0.6260,0.6260,0.6260
AUDUSD,20081121,191600,0.6261,0.6265,0.6261,0.6265
AUDUSD,20081121,191700,0.6266,0.6270,0.6266,0.6269
AUDUSD,20081121,191800,0.6268,0.6268,0.6263,0.6264
AUDUSD,20081121,191900,0.6264,0.6264,0.6263,0.6263
AUDUSD,20081121,192000,0.6262,0.6264,0.6262,0.6264
AUDUSD,20081121,192100,0.6264,0.6264,0.6255,0.6256
AUDUSD,20081121,192200,0.6254,0.6254,0.6253,0.6253
AUDUSD,20081121,192300,0.6252,0.6252,0.6249,0.6249
AUDUSD,20081121,192400,0.6250,0.6250,0.6240,0.6240
AUDUSD,20081121,192500,0.6239,0.6240,0.6231,0.6238
AUDUSD,20081121,192600,0.6237,0.6240,0.6237,0.6240
AUDUSD,20081121,192700,0.6238,0.6238,0.6233,0.6238
AUDUSD,20081121,192800,0.6236,0.6239,0.6234,0.6235
AUDUSD,20081121,192900,0.6234,0.6241,0.6234,0.6240
AUDUSD,20081121,193000,0.6239,0.6242,0.6238,0.6241
AUDUSD,20081121,193100,0.6241,0.6241,0.6240,0.6240
AUDUSD,20081121,193200,0.6240,0.6241,0.6236,0.6238
AUDUSD,20081121,193300,0.6240,0.6241,0.6239,0.6240
AUDUSD,20081121,193400,0.6238,0.6241,0.6238,0.6240
AUDUSD,20081121,193500,0.6239,0.6240,0.6234,0.6237
AUDUSD,20081121,193600,0.6236,0.6237,0.6229,0.6229
AUDUSD,20081121,193700,0.6228,0.6228,0.6218,0.6226
AUDUSD,20081121,193800,0.6227,0.6232,0.6227,0.6231
AUDUSD,20081121,193900,0.6232,0.6233,0.6232,0.6233
AUDUSD,20081121,194000,0.6231,0.6234,0.6231,0.6234
AUDUSD,20081121,194100,0.6231,0.6231,0.6227,0.6228
AUDUSD,20081121,194200,0.6229,0.6236,0.6229,0.6234
AUDUSD,20081121,194300,0.6235,0.6236,0.6234,0.6234
AUDUSD,20081121,194400,0.6235,0.6243,0.6235,0.6243
AUDUSD,20081121,194500,0.6244,0.6247,0.6233,0.6238
AUDUSD,20081121,194600,0.6237,0.6238,0.6237,0.6238
AUDUSD,20081121,194700,0.6237,0.6240,0.6237,0.6240
AUDUSD,20081121,194800,0.6241,0.6243,0.6241,0.6242
AUDUSD,20081121,194900,0.6242,0.6242,0.6240,0.6240
AUDUSD,20081121,195000,0.6240,0.6241,0.6240,0.6240
AUDUSD,20081121,195100,0.6240,0.6240,0.6240,0.6240
AUDUSD,20081121,195200,0.6239,0.6241,0.6238,0.6238
AUDUSD,20081121,195300,0.6238,0.6239,0.6238,0.6238
AUDUSD,20081121,195400,0.6238,0.6238,0.6237,0.6238
AUDUSD,20081121,195500,0.6239,0.6240,0.6238,0.6239
AUDUSD,20081121,195600,0.6240,0.6240,0.6238,0.6238
AUDUSD,20081121,195700,0.6238,0.6240,0.6235,0.6235
AUDUSD,20081121,195800,0.6230,0.6230,0.6229,0.6230
AUDUSD,20081121,195900,0.6232,0.6236,0.6219,0.6219
AUDUSD,20081121,200000,0.6218,0.6219,0.6207,0.6209
AUDUSD,20081121,200100,0.6210,0.6212,0.6204,0.6207
AUDUSD,20081121,200200,0.6206,0.6206,0.6196,0.6197
AUDUSD,20081121,200300,0.6198,0.6205,0.6198,0.6205
AUDUSD,20081121,200400,0.6205,0.6207,0.6205,0.6207
AUDUSD,20081121,200500,0.6208,0.6216,0.6208,0.6213
AUDUSD,20081121,200600,0.6214,0.6217,0.6214,0.6216
AUDUSD,20081121,200700,0.6217,0.6222,0.6217,0.6222
AUDUSD,20081121,200800,0.6223,0.6225,0.6217,0.6217
AUDUSD,20081121,200900,0.6219,0.6223,0.6218,0.6222
AUDUSD,20081121,201000,0.6223,0.6223,0.6213,0.6213
AUDUSD,20081121,201100,0.6215,0.6217,0.6215,0.6217
AUDUSD,20081121,201200,0.6218,0.6222,0.6218,0.6220
AUDUSD,20081121,201300,0.6221,0.6221,0.6217,0.6218
AUDUSD,20081121,201400,0.6217,0.6218,0.6216,0.6217
AUDUSD,20081121,201500,0.6217,0.6217,0.6206,0.6209
AUDUSD,20081121,201600,0.6207,0.6214,0.6204,0.6204
AUDUSD,20081121,201700,0.6203,0.6208,0.6203,0.6208
AUDUSD,20081121,201800,0.6209,0.6216,0.6209,0.6213
AUDUSD,20081121,201900,0.6212,0.6214,0.6210,0.6213
AUDUSD,20081121,202000,0.6214,0.6221,0.6213,0.6219
AUDUSD,20081121,202100,0.6217,0.6228,0.6217,0.6228
AUDUSD,20081121,202200,0.6229,0.6229,0.6224,0.6227
AUDUSD,20081121,202300,0.6226,0.6238,0.6225,0.6234
AUDUSD,20081121,202400,0.6235,0.6235,0.6229,0.6230
AUDUSD,20081121,202500,0.6227,0.6230,0.6221,0.6227
AUDUSD,20081121,202600,0.6226,0.6226,0.6217,0.6218
AUDUSD,20081121,202700,0.6221,0.6221,0.6212,0.6213
AUDUSD,20081121,202800,0.6212,0.6217,0.6212,0.6215
AUDUSD,20081121,202900,0.6216,0.6221,0.6216,0.6220
AUDUSD,20081121,203000,0.6221,0.6232,0.6221,0.6222
AUDUSD,20081121,203100,0.6215,0.6220,0.6210,0.6210
AUDUSD,20081121,203200,0.6209,0.6214,0.6209,0.6214
AUDUSD,20081121,203300,0.6217,0.6218,0.6214,0.6216
AUDUSD,20081121,203400,0.6215,0.6218,0.6213,0.6213
AUDUSD,20081121,203500,0.6212,0.6212,0.6210,0.6210
AUDUSD,20081121,203600,0.6210,0.6210,0.6199,0.6199
AUDUSD,20081121,203700,0.6197,0.6198,0.6190,0.6196
AUDUSD,20081121,203800,0.6197,0.6201,0.6197,0.6198
AUDUSD,20081121,203900,0.6197,0.6197,0.6190,0.6192
AUDUSD,20081121,204000,0.6191,0.6194,0.6189,0.6189
AUDUSD,20081121,204100,0.6189,0.6189,0.6170,0.6174
AUDUSD,20081121,204200,0.6173,0.6173,0.6169,0.6169
AUDUSD,20081121,204300,0.6168,0.6169,0.6163,0.6167
AUDUSD,20081121,204400,0.6166,0.6166,0.6156,0.6159
AUDUSD,20081121,204500,0.6160,0.6170,0.6160,0.6169
AUDUSD,20081121,204600,0.6170,0.6174,0.6170,0.6174
AUDUSD,20081121,204700,0.6175,0.6187,0.6174,0.6181
AUDUSD,20081121,204800,0.6175,0.6184,0.6174,0.6183
AUDUSD,20081121,204900,0.6185,0.6188,0.6181,0.6181
AUDUSD,20081121,205000,0.6182,0.6190,0.6182,0.6190
AUDUSD,20081121,205100,0.6189,0.6194,0.6185,0.6192
AUDUSD,20081121,205200,0.6189,0.6201,0.6189,0.6195
AUDUSD,20081121,205300,0.6194,0.6195,0.6183,0.6184
AUDUSD,20081121,205400,0.6185,0.6186,0.6181,0.6185
AUDUSD,20081121,205500,0.6185,0.6186,0.6185,0.6186
AUDUSD,20081121,205600,0.6187,0.6197,0.6187,0.6197
AUDUSD,20081121,205700,0.6196,0.6196,0.6192,0.6194
AUDUSD,20081121,205800,0.6192,0.6192,0.6188,0.6189
AUDUSD,20081121,205900,0.6189,0.6190,0.6179,0.6179
AUDUSD,20081121,210000,0.6174,0.6177,0.6169,0.6174
AUDUSD,20081121,210100,0.6175,0.6176,0.6173,0.6175
AUDUSD,20081121,210200,0.6176,0.6182,0.6176,0.6180
AUDUSD,20081121,210300,0.6182,0.6196,0.6182,0.6191
AUDUSD,20081121,210400,0.6194,0.6219,0.6194,0.6216
AUDUSD,20081121,210500,0.6215,0.6223,0.6215,0.6221
AUDUSD,20081121,210600,0.6220,0.6221,0.6218,0.6221
AUDUSD,20081121,210700,0.6220,0.6220,0.6207,0.6212
AUDUSD,20081121,210800,0.6213,0.6220,0.6213,0.6220
AUDUSD,20081121,210900,0.6221,0.6223,0.6221,0.6222
AUDUSD,20081121,211000,0.6223,0.6224,0.6221,0.6221
AUDUSD,20081121,211100,0.6222,0.6223,0.6207,0.6212
AUDUSD,20081121,211200,0.6209,0.6215,0.6209,0.6214
AUDUSD,20081121,211300,0.6213,0.6223,0.6213,0.6223
AUDUSD,20081121,211400,0.6225,0.6238,0.6225,0.6238
AUDUSD,20081121,211500,0.6239,0.6244,0.6238,0.6242
AUDUSD,20081121,211600,0.6241,0.6244,0.6241,0.6244
AUDUSD,20081121,211700,0.6245,0.6245,0.6237,0.6241
AUDUSD,20081121,211800,0.6241,0.6241,0.6228,0.6230
AUDUSD,20081121,211900,0.6229,0.6234,0.6228,0.6234
AUDUSD,20081121,212000,0.6235,0.6244,0.6235,0.6244
AUDUSD,20081121,212100,0.6243,0.6255,0.6243,0.6250
AUDUSD,20081121,212200,0.6251,0.6252,0.6251,0.6252
AUDUSD,20081121,212300,0.6251,0.6251,0.6240,0.6242
AUDUSD,20081121,212400,0.6243,0.6248,0.6243,0.6245
AUDUSD,20081121,212500,0.6246,0.6247,0.6245,0.6247
AUDUSD,20081121,212600,0.6246,0.6246,0.6236,0.6241
AUDUSD,20081121,212700,0.6240,0.6247,0.6239,0.6247
AUDUSD,20081121,212800,0.6248,0.6250,0.6247,0.6247
AUDUSD,20081121,212900,0.6246,0.6253,0.6246,0.6253
AUDUSD,20081121,213000,0.6253,0.6255,0.6253,0.6255
AUDUSD,20081121,213100,0.6256,0.6256,0.6246,0.6250
AUDUSD,20081121,213200,0.6252,0.6256,0.6252,0.6256
AUDUSD,20081121,213300,0.6256,0.6258,0.6256,0.6258
AUDUSD,20081121,213400,0.6259,0.6264,0.6259,0.6264
AUDUSD,20081121,213500,0.6265,0.6273,0.6265,0.6273
AUDUSD,20081121,213600,0.6274,0.6275,0.6273,0.6274
AUDUSD,20081121,213700,0.6275,0.6275,0.6273,0.6274
AUDUSD,20081121,213800,0.6274,0.6289,0.6274,0.6289
AUDUSD,20081121,213900,0.6290,0.6290,0.6286,0.6287
AUDUSD,20081121,214000,0.6288,0.6293,0.6288,0.6293
AUDUSD,20081121,214100,0.6292,0.6293,0.6286,0.6287
AUDUSD,20081121,214200,0.6286,0.6291,0.6285,0.6285
AUDUSD,20081121,214300,0.6283,0.6290,0.6283,0.6290
AUDUSD,20081121,214400,0.6291,0.6292,0.6290,0.6292
AUDUSD,20081121,214500,0.6292,0.6295,0.6292,0.6295
AUDUSD,20081121,214600,0.6296,0.6296,0.6283,0.6283
AUDUSD,20081121,214700,0.6284,0.6284,0.6276,0.6280
AUDUSD,20081121,214800,0.6281,0.6281,0.6273,0.6279
AUDUSD,20081121,214900,0.6280,0.6282,0.6280,0.6282
AUDUSD,20081121,215000,0.6282,0.6284,0.6282,0.6284
AUDUSD,20081121,215100,0.6284,0.6284,0.6280,0.6280
AUDUSD,20081121,215200,0.6281,0.6291,0.6280,0.6291
AUDUSD,20081121,215300,0.6290,0.6295,0.6285,0.6295
AUDUSD,20081121,215400,0.6294,0.6298,0.6290,0.6293
AUDUSD,20081121,215500,0.6294,0.6296,0.6286,0.6295
AUDUSD,20081121,215600,0.6294,0.6300,0.6294,0.6300
AUDUSD,20081121,215700,0.6299,0.6299,0.6295,0.6298
AUDUSD,20081121,215800,0.6297,0.6298,0.6295,0.6298
AUDUSD,20081121,215900,0.6299,0.6300,0.6295,0.6296
AUDUSD,20081121,220000,0.6295,0.6298,0.6294,0.6298
AUDJPY,20081121,000100,57.52,57.52,57.48,57.48
AUDJPY,20081121,000200,57.47,57.47,57.47,57.47
AUDJPY,20081121,000300,57.46,57.46,57.44,57.45
AUDJPY,20081121,000400,57.47,57.47,57.45,57.47
AUDJPY,20081121,000500,57.48,57.48,57.47,57.48
AUDJPY,20081121,000600,57.49,57.56,57.49,57.56
AUDJPY,20081121,000700,57.57,57.59,57.55,57.56
AUDJPY,20081121,000800,57.58,57.59,57.57,57.57
AUDJPY,20081121,000900,57.58,57.58,57.54,57.57
AUDJPY,20081121,001000,57.58,57.58,57.51,57.54
AUDJPY,20081121,001100,57.55,57.65,57.55,57.65
AUDJPY,20081121,001200,57.66,57.66,57.64,57.65
AUDJPY,20081121,001300,57.66,57.67,57.62,57.62
AUDJPY,20081121,001400,57.61,57.61,57.59,57.60
AUDJPY,20081121,001500,57.61,57.62,57.61,57.62
AUDJPY,20081121,001600,57.63,57.63,57.62,57.62
AUDJPY,20081121,001700,57.61,57.64,57.61,57.62
AUDJPY,20081121,001800,57.61,57.64,57.61,57.63
AUDJPY,20081121,001900,57.64,57.65,57.64,57.65
AUDJPY,20081121,002000,57.66,57.66,57.63,57.63
AUDJPY,20081121,002100,57.64,57.64,57.60,57.61
AUDJPY,20081121,002200,57.62,57.64,57.62,57.63
AUDJPY,20081121,002300,57.65,57.65,57.63,57.63
AUDJPY,20081121,002400,57.63,57.63,57.63,57.63
AUDJPY,20081121,002500,57.62,57.62,57.61,57.62
AUDJPY,20081121,002600,57.61,57.63,57.61,57.63
AUDJPY,20081121,002700,57.64,57.65,57.59,57.59
AUDJPY,20081121,002800,57.58,57.58,57.49,57.49
AUDJPY,20081121,002900,57.50,57.51,57.49,57.50
AUDJPY,20081121,003000,57.49,57.50,57.49,57.49
AUDJPY,20081121,003100,57.50,57.51,57.50,57.50
AUDJPY,20081121,003200,57.49,57.49,57.42,57.42
AUDJPY,20081121,003300,57.40,57.40,57.30,57.30
AUDJPY,20081121,003400,57.28,57.28,57.25,57.25
AUDJPY,20081121,003500,57.26,57.26,57.23,57.23
AUDJPY,20081121,003600,57.24,57.24,57.12,57.14
AUDJPY,20081121,003700,57.13,57.17,57.13,57.16
AUDJPY,20081121,003800,57.15,57.17,57.15,57.16
AUDJPY,20081121,003900,57.15,57.18,57.14,57.14
AUDJPY,20081121,004000,57.13,57.13,57.11,57.11
AUDJPY,20081121,004100,57.10,57.10,56.98,56.99
AUDJPY,20081121,004200,56.98,56.98,56.95,56.95
AUDJPY,20081121,004300,56.96,57.01,56.96,57.01
AUDJPY,20081121,004400,57.02,57.06,56.98,56.98
AUDJPY,20081121,004500,56.99,57.01,56.94,56.98
AUDJPY,20081121,004600,56.99,56.99,56.94,56.94
AUDJPY,20081121,004700,56.93,56.98,56.91,56.98
AUDJPY,20081121,004800,57.01,57.03,56.98,56.98
AUDJPY,20081121,004900,56.99,57.02,56.98,57.02
AUDJPY,20081121,005000,57.03,57.03,57.01,57.02
AUDJPY,20081121,005100,57.01,57.03,56.99,57.03
AUDJPY,20081121,005200,57.11,57.14,57.09,57.10
AUDJPY,20081121,005300,57.11,57.14,57.11,57.14
AUDJPY,20081121,005400,57.15,57.18,57.15,57.18
AUDJPY,20081121,005500,57.19,57.21,57.19,57.21
AUDJPY,20081121,005600,57.20,57.22,57.20,57.20
AUDJPY,20081121,005700,57.21,57.22,57.21,57.22
AUDJPY,20081121,005800,57.21,57.28,57.21,57.27
AUDJPY,20081121,005900,57.28,57.31,57.28,57.31
AUDJPY,20081121,010000,57.30,57.30,57.30,57.30
AUDJPY,20081121,010100,57.31,57.31,57.23,57.23
AUDJPY,20081121,010200,57.22,57.24,57.20,57.23
AUDJPY,20081121,010300,57.24,57.27,57.24,57.27
AUDJPY,20081121,010400,57.26,57.27,57.25,57.27
AUDJPY,20081121,010500,57.30,57.34,57.30,57.34
AUDJPY,20081121,010600,57.35,57.43,57.35,57.43
AUDJPY,20081121,010700,57.44,57.49,57.44,57.49
AUDJPY,20081121,010800,57.48,57.49,57.47,57.47
AUDJPY,20081121,010900,57.46,57.49,57.45,57.49
AUDJPY,20081121,011000,57.50,57.53,57.50,57.53
AUDJPY,20081121,011100,57.52,57.55,57.52,57.54
AUDJPY,20081121,011200,57.55,57.56,57.55,57.55
AUDJPY,20081121,011300,57.56,57.59,57.56,57.58
AUDJPY,20081121,011400,57.57,57.57,57.49,57.49
AUDJPY,20081121,011500,57.48,57.48,57.38,57.38
AUDJPY,20081121,011600,57.35,57.37,57.33,57.33
AUDJPY,20081121,011700,57.34,57.39,57.34,57.39
AUDJPY,20081121,011800,57.38,57.40,57.31,57.31
AUDJPY,20081121,011900,57.30,57.31,57.30,57.31
AUDJPY,20081121,012000,57.30,57.30,57.26,57.27
AUDJPY,20081121,012100,57.30,57.34,57.30,57.30
AUDJPY,20081121,012200,57.31,57.34,57.28,57.34
AUDJPY,20081121,012300,57.33,57.33,57.30,57.30
AUDJPY,20081121,012400,57.31,57.31,57.30,57.31
AUDJPY,20081121,012500,57.30,57.30,57.26,57.26
AUDJPY,20081121,012600,57.27,57.27,57.22,57.22
AUDJPY,20081121,012700,57.23,57.26,57.21,57.26
AUDJPY,20081121,012800,57.24,57.30,57.24,57.30
AUDJPY,20081121,012900,57.31,57.31,57.29,57.30
AUDJPY,20081121,013000,57.31,57.33,57.30,57.31
AUDJPY,20081121,013100,57.32,57.32,57.30,57.30
AUDJPY,20081121,013200,57.31,57.34,57.31,57.33
AUDJPY,20081121,013300,57.32,57.32,57.31,57.31
AUDJPY,20081121,013400,57.32,57.35,57.31,57.35
AUDJPY,20081121,013500,57.36,57.39,57.35,57.35
AUDJPY,20081121,013600,57.36,57.36,57.33,57.33
AUDJPY,20081121,013700,57.32,57.32,57.29,57.31
AUDJPY,20081121,013800,57.32,57.33,57.31,57.32
AUDJPY,20081121,013900,57.31,57.37,57.31,57.37
AUDJPY,20081121,014000,57.36,57.39,57.36,57.39
AUDJPY,20081121,014100,57.38,57.39,57.38,57.38
AUDJPY,20081121,014200,57.37,57.39,57.37,57.38
AUDJPY,20081121,014300,57.39,57.41,57.38,57.41
AUDJPY,20081121,014400,57.42,57.44,57.42,57.44
AUDJPY,20081121,014500,57.43,57.44,57.40,57.41
AUDJPY,20081121,014600,57.40,57.43,57.40,57.43
AUDJPY,20081121,014700,57.42,57.44,57.41,57.42
AUDJPY,20081121,014800,57.43,57.47,57.43,57.47
AUDJPY,20081121,014900,57.46,57.48,57.45,57.45
AUDJPY,20081121,015000,57.44,57.45,57.44,57.44
AUDJPY,20081121,015100,57.45,57.46,57.44,57.46
AUDJPY,20081121,015200,57.48,57.53,57.48,57.53
AUDJPY,20081121,015300,57.52,57.54,57.52,57.54
AUDJPY,20081121,015400,57.53,57.58,57.53,57.58
AUDJPY,20081121,015500,57.57,57.57,57.51,57.51
AUDJPY,20081121,015600,57.50,57.50,57.45,57.45
AUDJPY,20081121,015700,57.44,57.44,57.41,57.41
AUDJPY,20081121,015800,57.40,57.40,57.32,57.33
AUDJPY,20081121,015900,57.32,57.35,57.32,57.33
AUDJPY,20081121,020000,57.32,57.32,57.28,57.28
AUDJPY,20081121,020100,57.29,57.29,57.27,57.28
AUDJPY,20081121,020200,57.30,57.31,57.30,57.31
AUDJPY,20081121,020300,57.32,57.39,57.32,57.39
AUDJPY,20081121,020400,57.41,57.44,57.41,57.44
AUDJPY,20081121,020500,57.45,57.50,57.45,57.49
AUDJPY,20081121,020600,57.48,57.48,57.45,57.45
AUDJPY,20081121,020700,57.44,57.50,57.43,57.50
AUDJPY,20081121,020800,57.51,57.55,57.50,57.55
AUDJPY,20081121,020900,57.54,57.55,57.53,57.54
AUDJPY,20081121,021000,57.53,57.54,57.50,57.50
AUDJPY,20081121,021100,57.49,57.49,57.47,57.48
AUDJPY,20081121,021200,57.49,57.49,57.48,57.49
AUDJPY,20081121,021300,57.48,57.48,57.45,57.45
AUDJPY,20081121,021400,57.44,57.47,57.43,57.43
AUDJPY,20081121,021500,57.42,57.42,57.40,57.40
AUDJPY,20081121,021600,57.41,57.42,57.39,57.40
AUDJPY,20081121,021700,57.39,57.44,57.38,57.44
AUDJPY,20081121,021800,57.43,57.45,57.42,57.44
AUDJPY,20081121,021900,57.43,57.46,57.42,57.46
AUDJPY,20081121,022000,57.45,57.45,57.41,57.45
AUDJPY,20081121,022100,57.44,57.46,57.43,57.46
AUDJPY,20081121,022200,57.45,57.48,57.45,57.47
AUDJPY,20081121,022300,57.48,57.49,57.48,57.48
AUDJPY,20081121,022400,57.49,57.50,57.48,57.50
AUDJPY,20081121,022500,57.51,57.54,57.51,57.54
AUDJPY,20081121,022600,57.53,57.55,57.53,57.54
AUDJPY,20081121,022700,57.53,57.54,57.53,57.54
AUDJPY,20081121,022800,57.53,57.56,57.52,57.56
AUDJPY,20081121,022900,57.56,57.56,57.56,57.56
AUDJPY,20081121,023000,57.55,57.58,57.55,57.58
AUDJPY,20081121,023100,57.56,57.60,57.56,57.59
AUDJPY,20081121,023200,57.60,57.61,57.59,57.61
AUDJPY,20081121,023300,57.62,57.62,57.62,57.62
AUDJPY,20081121,023400,57.62,57.63,57.60,57.60
AUDJPY,20081121,023500,57.59,57.60,57.58,57.58
AUDJPY,20081121,023600,57.59,57.60,57.59,57.59
AUDJPY,20081121,023700,57.60,57.62,57.59,57.61
AUDJPY,20081121,023800,57.62,57.65,57.62,57.65
AUDJPY,20081121,023900,57.64,57.69,57.64,57.69
AUDJPY,20081121,024000,57.70,57.73,57.70,57.72
AUDJPY,20081121,024100,57.71,57.74,57.71,57.74
AUDJPY,20081121,024200,57.73,57.73,57.70,57.70
AUDJPY,20081121,024300,57.69,57.71,57.67,57.71
AUDJPY,20081121,024400,57.72,57.72,57.70,57.70
AUDJPY,20081121,024500,57.71,57.74,57.71,57.74
AUDJPY,20081121,024600,57.73,57.73,57.71,57.71
AUDJPY,20081121,024700,57.70,57.70,57.69,57.70
AUDJPY,20081121,024800,57.69,57.72,57.69,57.72
AUDJPY,20081121,024900,57.71,57.71,57.69,57.69
AUDJPY,20081121,025000,57.69,57.69,57.69,57.69
AUDJPY,20081121,025100,57.68,57.68,57.61,57.62
AUDJPY,20081121,025200,57.61,57.72,57.61,57.72
AUDJPY,20081121,025300,57.70,57.70,57.66,57.66
AUDJPY,20081121,025400,57.65,57.66,57.65,57.66
AUDJPY,20081121,025500,57.66,57.67,57.66,57.67
AUDJPY,20081121,025600,57.66,57.66,57.64,57.64
AUDJPY,20081121,025700,57.63,57.63,57.59,57.59
AUDJPY,20081121,025800,57.58,57.60,57.58,57.59
AUDJPY,20081121,025900,57.60,57.63,57.60,57.62
AUDJPY,20081121,030000,57.63,57.67,57.63,57.66
AUDJPY,20081121,030100,57.67,57.69,57.67,57.68
AUDJPY,20081121,030200,57.69,57.69,57.69,57.69
AUDJPY,20081121,030300,57.68,57.69,57.68,57.68
AUDJPY,20081121,030400,57.69,57.69,57.66,57.66
AUDJPY,20081121,030500,57.67,57.69,57.65,57.65
AUDJPY,20081121,030600,57.64,57.65,57.63,57.64
AUDJPY,20081121,030700,57.63,57.65,57.63,57.65
AUDJPY,20081121,030800,57.64,57.64,57.64,57.64
AUDJPY,20081121,030900,57.63,57.69,57.63,57.67
AUDJPY,20081121,031000,57.68,57.71,57.68,57.70
AUDJPY,20081121,031100,57.71,57.73,57.71,57.73
AUDJPY,20081121,031200,57.72,57.72,57.67,57.69
AUDJPY,20081121,031300,57.68,57.68,57.63,57.64
AUDJPY,20081121,031400,57.65,57.66,57.63,57.66
AUDJPY,20081121,031500,57.65,57.69,57.65,57.68
AUDJPY,20081121,031600,57.69,57.78,57.69,57.76
AUDJPY,20081121,031700,57.77,57.88,57.77,57.88
AUDJPY,20081121,031800,57.89,57.90,57.84,57.85
AUDJPY,20081121,031900,57.84,57.84,57.84,57.84
AUDJPY,20081121,032000,57.85,57.86,57.84,57.85
AUDJPY,20081121,032100,57.86,57.86,57.85,57.85
AUDJPY,20081121,032200,57.86,57.86,57.84,57.86
AUDJPY,20081121,032300,57.87,57.90,57.87,57.89
AUDJPY,20081121,032400,57.90,57.91,57.89,57.91
AUDJPY,20081121,032500,57.92,57.94,57.92,57.93
AUDJPY,20081121,032600,57.92,57.92,57.91,57.92
AUDJPY,20081121,032700,57.93,57.94,57.93,57.93
AUDJPY,20081121,032800,57.92,57.96,57.92,57.95
AUDJPY,20081121,032900,57.96,57.97,57.96,57.97
AUDJPY,20081121,033000,57.96,57.96,57.94,57.94
AUDJPY,20081121,033100,57.93,57.93,57.90,57.90
AUDJPY,20081121,033200,57.89,57.89,57.88,57.88
AUDJPY,20081121,033300,57.87,57.87,57.83,57.84
AUDJPY,20081121,033400,57.85,57.85,57.83,57.84
AUDJPY,20081121,033500,57.83,57.83,57.77,57.80
AUDJPY,20081121,033600,57.81,57.85,57.81,57.85
AUDJPY,20081121,033700,57.86,57.86,57.85,57.85
AUDJPY,20081121,033800,57.84,57.84,57.81,57.82
AUDJPY,20081121,033900,57.83,57.84,57.82,57.83
AUDJPY,20081121,034000,57.84,57.84,57.83,57.83
AUDJPY,20081121,034100,57.84,57.85,57.84,57.84
AUDJPY,20081121,034200,57.83,57.83,57.82,57.83
AUDJPY,20081121,034300,57.82,57.84,57.82,57.84
AUDJPY,20081121,034400,57.85,57.85,57.83,57.83
AUDJPY,20081121,034500,57.84,57.85,57.83,57.84
AUDJPY,20081121,034600,57.85,57.86,57.85,57.86
AUDJPY,20081121,034700,57.85,57.88,57.85,57.87
AUDJPY,20081121,034800,57.88,57.89,57.88,57.89
AUDJPY,20081121,034900,57.90,57.90,57.76,57.76
AUDJPY,20081121,035000,57.75,57.81,57.75,57.78
AUDJPY,20081121,035100,57.79,57.79,57.78,57.79
AUDJPY,20081121,035200,57.80,57.80,57.77,57.78
AUDJPY,20081121,035300,57.79,57.81,57.78,57.78
AUDJPY,20081121,035400,57.79,57.85,57.79,57.85
AUDJPY,20081121,035500,57.84,57.85,57.84,57.84
AUDJPY,20081121,035600,57.85,57.87,57.85,57.87
AUDJPY,20081121,035700,57.87,57.88,57.87,57.88
AUDJPY,20081121,035800,57.89,57.90,57.88,57.88
AUDJPY,20081121,035900,57.87,57.88,57.87,57.88
AUDJPY,20081121,040000,57.87,57.88,57.87,57.88
AUDJPY,20081121,040100,57.89,57.89,57.88,57.88
AUDJPY,20081121,040200,57.87,57.88,57.87,57.88
AUDJPY,20081121,040300,57.89,57.90,57.88,57.88
AUDJPY,20081121,040400,57.89,57.90,57.89,57.90
AUDJPY,20081121,040500,57.89,57.92,57.89,57.92
AUDJPY,20081121,040600,57.93,57.94,57.93,57.94
AUDJPY,20081121,040700,57.93,57.94,57.93,57.94
AUDJPY,20081121,040800,57.93,57.94,57.93,57.93
AUDJPY,20081121,040900,57.94,57.95,57.94,57.95
AUDJPY,20081121,041000,57.94,57.95,57.94,57.94
AUDJPY,20081121,041100,57.94,57.94,57.93,57.93
AUDJPY,20081121,041200,57.94,57.95,57.94,57.95
AUDJPY,20081121,041300,57.95,57.96,57.95,57.96
AUDJPY,20081121,041400,57.98,57.98,57.97,57.97
AUDJPY,20081121,041500,57.98,58.03,57.98,58.03
AUDJPY,20081121,041600,58.05,58.06,58.02,58.02
AUDJPY,20081121,041700,58.01,58.01,58.01,58.01
AUDJPY,20081121,041800,58.02,58.05,58.02,58.05
AUDJPY,20081121,041900,58.06,58.06,58.05,58.06
AUDJPY,20081121,042000,58.05,58.06,58.05,58.06
AUDJPY,20081121,042100,58.07,58.12,58.07,58.11
AUDJPY,20081121,042200,58.10,58.13,58.09,58.12
AUDJPY,20081121,042300,58.13,58.16,58.13,58.13
AUDJPY,20081121,042400,58.14,58.15,58.13,58.13
AUDJPY,20081121,042500,58.14,58.18,58.14,58.17
AUDJPY,20081121,042600,58.18,58.23,58.18,58.20
AUDJPY,20081121,042700,58.19,58.19,58.17,58.17
AUDJPY,20081121,042800,58.16,58.16,57.98,57.98
AUDJPY,20081121,042900,57.97,58.01,57.95,58.01
AUDJPY,20081121,043000,58.02,58.06,58.02,58.04
AUDJPY,20081121,043100,58.03,58.06,58.02,58.02
AUDJPY,20081121,043200,58.03,58.03,57.97,57.97
AUDJPY,20081121,043300,57.96,57.96,57.92,57.96
AUDJPY,20081121,043400,57.94,57.94,57.92,57.93
AUDJPY,20081121,043500,57.92,57.97,57.92,57.97
AUDJPY,20081121,043600,57.98,58.00,57.98,58.00
AUDJPY,20081121,043700,58.01,58.01,57.97,57.99
AUDJPY,20081121,043800,58.00,58.00,57.99,57.99
AUDJPY,20081121,043900,57.98,57.98,57.94,57.94
AUDJPY,20081121,044000,57.93,57.94,57.91,57.92
AUDJPY,20081121,044100,57.93,57.95,57.93,57.95
AUDJPY,20081121,044200,57.96,57.97,57.96,57.97
AUDJPY,20081121,044300,57.96,58.00,57.96,58.00
AUDJPY,20081121,044400,57.99,58.05,57.99,58.05
AUDJPY,20081121,044500,58.04,58.04,58.01,58.01
AUDJPY,20081121,044600,58.02,58.02,57.98,58.01
AUDJPY,20081121,044700,58.00,58.01,57.98,57.99
AUDJPY,20081121,044800,57.98,57.99,57.98,57.99
AUDJPY,20081121,044900,58.00,58.02,57.99,57.99
AUDJPY,20081121,045000,57.98,57.98,57.94,57.94
AUDJPY,20081121,045100,57.92,57.93,57.92,57.92
AUDJPY,20081121,045200,57.93,57.94,57.92,57.93
AUDJPY,20081121,045300,57.94,58.03,57.94,58.02
AUDJPY,20081121,045400,58.03,58.05,58.03,58.05
AUDJPY,20081121,045500,58.04,58.09,58.04,58.09
AUDJPY,20081121,045600,58.10,58.10,58.08,58.09
AUDJPY,20081121,045700,58.08,58.15,58.08,58.14
AUDJPY,20081121,045800,58.12,58.19,58.12,58.19
AUDJPY,20081121,045900,58.18,58.19,58.17,58.19
AUDJPY,20081121,050000,58.20,58.24,58.20,58.24
AUDJPY,20081121,050100,58.25,58.28,58.25,58.28
AUDJPY,20081121,050200,58.27,58.27,58.24,58.24
AUDJPY,20081121,050300,58.25,58.25,58.22,58.24
AUDJPY,20081121,050400,58.25,58.37,58.25,58.37
AUDJPY,20081121,050500,58.36,58.38,58.35,58.38
AUDJPY,20081121,050600,58.40,58.41,58.37,58.37
AUDJPY,20081121,050700,58.38,58.39,58.31,58.31
AUDJPY,20081121,050800,58.30,58.30,58.27,58.28
AUDJPY,20081121,050900,58.27,58.29,58.27,58.27
AUDJPY,20081121,051000,58.26,58.26,58.26,58.26
AUDJPY,20081121,051100,58.27,58.30,58.27,58.28
AUDJPY,20081121,051200,58.29,58.32,58.29,58.31
AUDJPY,20081121,051300,58.32,58.32,58.30,58.32
AUDJPY,20081121,051400,58.33,58.36,58.33,58.36
AUDJPY,20081121,051500,58.37,58.41,58.37,58.41
AUDJPY,20081121,051600,58.42,58.44,58.42,58.44
AUDJPY,20081121,051700,58.45,58.60,58.45,58.60
AUDJPY,20081121,051800,58.59,58.59,58.56,58.57
AUDJPY,20081121,051900,58.59,58.61,58.58,58.59
AUDJPY,20081121,052000,58.60,58.74,58.60,58.74
AUDJPY,20081121,052100,58.75,58.78,58.75,58.75
AUDJPY,20081121,052200,58.74,58.76,58.73,58.74
AUDJPY,20081121,052300,58.75,58.78,58.75,58.76
AUDJPY,20081121,052400,58.77,58.78,58.76,58.77
AUDJPY,20081121,052500,58.76,58.81,58.74,58.81
AUDJPY,20081121,052600,58.83,58.89,58.83,58.88
AUDJPY,20081121,052700,58.87,58.88,58.83,58.83
AUDJPY,20081121,052800,58.82,58.82,58.79,58.81
AUDJPY,20081121,052900,58.80,58.80,58.76,58.79
AUDJPY,20081121,053000,58.80,58.80,58.76,58.76
AUDJPY,20081121,053100,58.75,58.77,58.74,58.74
AUDJPY,20081121,053200,58.75,58.75,58.65,58.65
AUDJPY,20081121,053300,58.64,58.64,58.59,58.59
AUDJPY,20081121,053400,58.60,58.61,58.57,58.57
AUDJPY,20081121,053500,58.56,58.56,58.48,58.48
AUDJPY,20081121,053600,58.47,58.48,58.47,58.47
AUDJPY,20081121,053700,58.46,58.48,58.44,58.48
AUDJPY,20081121,053800,58.50,58.56,58.50,58.52
AUDJPY,20081121,053900,58.51,58.51,58.50,58.51
AUDJPY,20081121,054000,58.52,58.53,58.51,58.53
AUDJPY,20081121,054100,58.52,58.56,58.52,58.56
AUDJPY,20081121,054200,58.57,58.64,58.57,58.57
AUDJPY,20081121,054300,58.58,58.60,58.57,58.60
AUDJPY,20081121,054400,58.59,58.60,58.59,58.59
AUDJPY,20081121,054500,58.58,58.58,58.49,58.49
AUDJPY,20081121,054600,58.48,58.52,58.48,58.52
AUDJPY,20081121,054700,58.53,58.53,58.51,58.51
AUDJPY,20081121,054800,58.52,58.52,58.45,58.45
AUDJPY,20081121,054900,58.44,58.48,58.44,58.44
AUDJPY,20081121,055000,58.42,58.49,58.42,58.48
AUDJPY,20081121,055100,58.49,58.56,58.49,58.56
AUDJPY,20081121,055200,58.57,58.57,58.53,58.54
AUDJPY,20081121,055300,58.53,58.53,58.48,58.49
AUDJPY,20081121,055400,58.48,58.48,58.42,58.43
AUDJPY,20081121,055500,58.42,58.42,58.37,58.37
AUDJPY,20081121,055600,58.36,58.37,58.34,58.36
AUDJPY,20081121,055700,58.35,58.44,58.35,58.42
AUDJPY,20081121,055800,58.43,58.43,58.39,58.39
AUDJPY,20081121,055900,58.40,58.42,58.40,58.42
AUDJPY,20081121,060000,58.43,58.49,58.43,58.49
AUDJPY,20081121,060100,58.48,58.53,58.47,58.53
AUDJPY,20081121,060200,58.56,58.58,58.52,58.58
AUDJPY,20081121,060300,58.59,58.62,58.54,58.56
AUDJPY,20081121,060400,58.55,58.55,58.54,58.55
AUDJPY,20081121,060500,58.54,58.55,58.47,58.47
AUDJPY,20081121,060600,58.49,58.50,58.24,58.24
AUDJPY,20081121,060700,58.25,58.39,58.25,58.39
AUDJPY,20081121,060800,58.41,58.42,58.38,58.41
AUDJPY,20081121,060900,58.40,58.40,58.36,58.38
AUDJPY,20081121,061000,58.39,58.39,58.38,58.38
AUDJPY,20081121,061100,58.37,58.38,58.37,58.38
AUDJPY,20081121,061200,58.39,58.41,58.36,58.37
AUDJPY,20081121,061300,58.38,58.39,58.38,58.39
AUDJPY,20081121,061400,58.38,58.38,58.38,58.38
AUDJPY,20081121,061500,58.38,58.41,58.38,58.38
AUDJPY,20081121,061600,58.37,58.39,58.34,58.35
AUDJPY,20081121,061700,58.36,58.38,58.36,58.37
AUDJPY,20081121,061800,58.38,58.44,58.38,58.44
AUDJPY,20081121,061900,58.46,58.48,58.45,58.47
AUDJPY,20081121,062000,58.46,58.46,58.44,58.44
AUDJPY,20081121,062100,58.43,58.48,58.43,58.48
AUDJPY,20081121,062200,58.49,58.49,58.47,58.48
AUDJPY,20081121,062300,58.49,58.49,58.48,58.48
AUDJPY,20081121,062400,58.49,58.51,58.49,58.51
AUDJPY,20081121,062500,58.52,58.54,58.52,58.54
AUDJPY,20081121,062600,58.55,58.61,58.55,58.61
AUDJPY,20081121,062700,58.60,58.63,58.60,58.62
AUDJPY,20081121,062800,58.61,58.62,58.59,58.59
AUDJPY,20081121,062900,58.58,58.60,58.58,58.59
AUDJPY,20081121,063000,58.58,58.59,58.58,58.59
AUDJPY,20081121,063100,58.60,58.60,58.59,58.60
AUDJPY,20081121,063200,58.61,58.70,58.61,58.69
AUDJPY,20081121,063300,58.68,58.74,58.68,58.74
AUDJPY,20081121,063400,58.75,58.77,58.75,58.77
AUDJPY,20081121,063500,58.76,58.89,58.76,58.89
AUDJPY,20081121,063600,58.88,58.92,58.85,58.90
AUDJPY,20081121,063700,58.88,58.89,58.84,58.84
AUDJPY,20081121,063800,58.83,58.92,58.83,58.91
AUDJPY,20081121,063900,58.90,58.90,58.88,58.88
AUDJPY,20081121,064000,58.87,58.97,58.85,58.97
AUDJPY,20081121,064100,58.96,58.98,58.93,58.98
AUDJPY,20081121,064200,58.97,59.11,58.97,59.06
AUDJPY,20081121,064300,59.07,59.08,59.04,59.05
AUDJPY,20081121,064400,59.03,59.06,59.03,59.05
AUDJPY,20081121,064500,59.04,59.06,59.03,59.06
AUDJPY,20081121,064600,59.05,59.09,59.03,59.09
AUDJPY,20081121,064700,59.10,59.21,59.10,59.20
AUDJPY,20081121,064800,59.19,59.19,59.17,59.17
AUDJPY,20081121,064900,59.18,59.21,59.18,59.20
AUDJPY,20081121,065000,59.19,59.19,59.16,59.19
AUDJPY,20081121,065100,59.17,59.19,59.16,59.17
AUDJPY,20081121,065200,59.16,59.16,59.11,59.13
AUDJPY,20081121,065300,59.12,59.12,58.91,58.92
AUDJPY,20081121,065400,58.93,58.96,58.92,58.96
AUDJPY,20081121,065500,58.95,59.07,58.95,59.04
AUDJPY,20081121,065600,59.02,59.02,59.00,59.02
AUDJPY,20081121,065700,59.03,59.04,58.97,58.97
AUDJPY,20081121,065800,58.96,59.01,58.95,58.95
AUDJPY,20081121,065900,58.96,58.97,58.96,58.97
AUDJPY,20081121,070000,58.96,58.96,58.94,58.96
AUDJPY,20081121,070100,58.95,58.97,58.95,58.95
AUDJPY,20081121,070200,58.96,58.96,58.86,58.87
AUDJPY,20081121,070300,58.88,58.88,58.78,58.78
AUDJPY,20081121,070400,58.77,58.82,58.77,58.81
AUDJPY,20081121,070500,58.82,58.84,58.81,58.81
AUDJPY,20081121,070600,58.80,58.83,58.80,58.83
AUDJPY,20081121,070700,58.82,58.83,58.80,58.82
AUDJPY,20081121,070800,58.83,58.84,58.82,58.84
AUDJPY,20081121,070900,58.85,58.89,58.85,58.89
AUDJPY,20081121,071000,58.88,58.88,58.81,58.81
AUDJPY,20081121,071100,58.80,58.80,58.75,58.77
AUDJPY,20081121,071200,58.78,58.79,58.77,58.79
AUDJPY,20081121,071300,58.80,58.85,58.80,58.83
AUDJPY,20081121,071400,58.84,58.84,58.81,58.81
AUDJPY,20081121,071500,58.80,58.80,58.71,58.71
AUDJPY,20081121,071600,58.70,58.72,58.69,58.72
AUDJPY,20081121,071700,58.73,58.74,58.70,58.74
AUDJPY,20081121,071800,58.75,58.84,58.75,58.84
AUDJPY,20081121,071900,58.85,58.85,58.77,58.78
AUDJPY,20081121,072000,58.79,58.80,58.77,58.80
AUDJPY,20081121,072100,58.79,58.79,58.75,58.75
AUDJPY,20081121,072200,58.76,58.76,58.68,58.69
AUDJPY,20081121,072300,58.70,58.79,58.70,58.79
AUDJPY,20081121,072400,58.83,58.85,58.81,58.81
AUDJPY,20081121,072500,58.82,58.95,58.82,58.95
AUDJPY,20081121,072600,58.98,59.01,58.98,59.01
AUDJPY,20081121,072700,59.02,59.08,59.02,59.08
AUDJPY,20081121,072800,59.09,59.12,59.09,59.11
AUDJPY,20081121,072900,59.12,59.19,59.12,59.16
AUDJPY,20081121,073000,59.15,59.15,59.10,59.10
AUDJPY,20081121,073100,59.09,59.09,59.02,59.02
AUDJPY,20081121,073200,59.01,59.04,59.01,59.04
AUDJPY,20081121,073300,59.05,59.05,59.00,59.02
AUDJPY,20081121,073400,59.02,59.04,59.02,59.03
AUDJPY,20081121,073500,59.02,59.04,59.02,59.03
AUDJPY,20081121,073600,59.04,59.08,59.04,59.06
AUDJPY,20081121,073700,59.05,59.06,59.03,59.05
AUDJPY,20081121,073800,59.06,59.11,59.06,59.11
AUDJPY,20081121,073900,59.10,59.10,59.06,59.09
AUDJPY,20081121,074000,59.10,59.16,59.10,59.16
AUDJPY,20081121,074100,59.15,59.23,59.15,59.23
AUDJPY,20081121,074200,59.22,59.27,59.21,59.27
AUDJPY,20081121,074300,59.28,59.31,59.27,59.29
AUDJPY,20081121,074400,59.28,59.34,59.28,59.34
AUDJPY,20081121,074500,59.35,59.36,59.32,59.32
AUDJPY,20081121,074600,59.31,59.31,59.21,59.21
AUDJPY,20081121,074700,59.20,59.20,59.17,59.19
AUDJPY,20081121,074800,59.18,59.18,59.16,59.16
AUDJPY,20081121,074900,59.15,59.17,59.15,59.17
AUDJPY,20081121,075000,59.16,59.16,59.10,59.10
AUDJPY,20081121,075100,59.09,59.15,59.08,59.15
AUDJPY,20081121,075200,59.16,59.22,59.16,59.21
AUDJPY,20081121,075300,59.22,59.23,59.21,59.22
AUDJPY,20081121,075400,59.21,59.22,59.21,59.21
AUDJPY,20081121,075500,59.20,59.20,59.17,59.18
AUDJPY,20081121,075600,59.17,59.17,59.09,59.09
AUDJPY,20081121,075700,59.08,59.13,59.08,59.13
AUDJPY,20081121,075800,59.14,59.18,59.14,59.16
AUDJPY,20081121,075900,59.15,59.15,59.12,59.12
AUDJPY,20081121,080000,59.11,59.11,59.06,59.06
AUDJPY,20081121,080100,59.05,59.06,59.03,59.05
AUDJPY,20081121,080200,59.04,59.04,59.02,59.03
AUDJPY,20081121,080300,59.04,59.04,59.02,59.02
AUDJPY,20081121,080400,59.01,59.01,58.99,59.00
AUDJPY,20081121,080500,58.99,59.07,58.99,59.07
AUDJPY,20081121,080600,59.08,59.08,59.01,59.02
AUDJPY,20081121,080700,59.01,59.05,59.00,59.05
AUDJPY,20081121,080800,59.06,59.06,59.01,59.01
AUDJPY,20081121,080900,59.02,59.06,59.02,59.06
AUDJPY,20081121,081000,59.07,59.10,59.07,59.09
AUDJPY,20081121,081100,59.10,59.10,59.07,59.08
AUDJPY,20081121,081200,59.07,59.08,59.06,59.08
AUDJPY,20081121,081300,59.07,59.07,59.04,59.04
AUDJPY,20081121,081400,59.05,59.06,59.04,59.04
AUDJPY,20081121,081500,59.05,59.07,59.04,59.07
AUDJPY,20081121,081600,59.08,59.10,59.08,59.09
AUDJPY,20081121,081700,59.10,59.11,59.09,59.10
AUDJPY,20081121,081800,59.09,59.09,59.07,59.07
AUDJPY,20081121,081900,59.07,59.09,59.07,59.09
AUDJPY,20081121,082000,59.10,59.13,59.06,59.06
AUDJPY,20081121,082100,59.07,59.10,59.05,59.10
AUDJPY,20081121,082200,59.09,59.12,59.09,59.12
AUDJPY,20081121,082300,59.11,59.11,59.09,59.09
AUDJPY,20081121,082400,59.08,59.10,59.06,59.06
AUDJPY,20081121,082500,59.07,59.07,59.03,59.05
AUDJPY,20081121,082600,59.04,59.06,59.04,59.06
AUDJPY,20081121,082700,59.05,59.05,59.05,59.05
AUDJPY,20081121,082800,59.04,59.04,59.01,59.01
AUDJPY,20081121,082900,59.02,59.03,59.02,59.03
AUDJPY,20081121,083000,59.04,59.10,59.04,59.10
AUDJPY,20081121,083100,59.15,59.15,59.10,59.10
AUDJPY,20081121,083200,59.09,59.09,59.01,59.01
AUDJPY,20081121,083300,59.02,59.04,59.02,59.03
AUDJPY,20081121,083400,59.02,59.03,59.02,59.03
AUDJPY,20081121,083500,59.02,59.03,58.96,58.96
AUDJPY,20081121,083600,58.95,58.95,58.92,58.94
AUDJPY,20081121,083700,58.93,58.93,58.91,58.91
AUDJPY,20081121,083800,58.92,58.93,58.91,58.92
AUDJPY,20081121,083900,58.93,58.95,58.93,58.95
AUDJPY,20081121,084000,58.96,59.00,58.95,59.00
AUDJPY,20081121,084100,58.99,59.01,58.94,58.94
AUDJPY,20081121,084200,58.93,58.94,58.92,58.92
AUDJPY,20081121,084300,58.93,58.93,58.91,58.91
AUDJPY,20081121,084400,58.90,58.92,58.90,58.91
AUDJPY,20081121,084500,58.92,58.94,58.85,58.87
AUDJPY,20081121,084600,58.86,58.91,58.85,58.85
AUDJPY,20081121,084700,58.84,58.84,58.83,58.83
AUDJPY,20081121,084800,58.82,58.88,58.82,58.88
AUDJPY,20081121,084900,58.89,58.99,58.88,58.99
AUDJPY,20081121,085000,59.00,59.15,59.00,59.15
AUDJPY,20081121,085100,59.17,59.27,59.17,59.26
AUDJPY,20081121,085200,59.27,59.36,59.27,59.35
AUDJPY,20081121,085300,59.34,59.38,59.34,59.38
AUDJPY,20081121,085400,59.39,59.39,59.34,59.34
AUDJPY,20081121,085500,59.35,59.38,59.33,59.38
AUDJPY,20081121,085600,59.37,59.37,59.30,59.31
AUDJPY,20081121,085700,59.30,59.30,59.28,59.28
AUDJPY,20081121,085800,59.29,59.33,59.28,59.29
AUDJPY,20081121,085900,59.30,59.34,59.30,59.34
AUDJPY,20081121,090000,59.35,59.35,59.31,59.31
AUDJPY,20081121,090100,59.32,59.32,59.29,59.30
AUDJPY,20081121,090200,59.31,59.35,59.31,59.35
AUDJPY,20081121,090300,59.34,59.35,59.34,59.35
AUDJPY,20081121,090400,59.36,59.36,59.30,59.30
AUDJPY,20081121,090500,59.28,59.34,59.26,59.34
AUDJPY,20081121,090600,59.35,59.38,59.34,59.38
AUDJPY,20081121,090700,59.39,59.41,59.38,59.38
AUDJPY,20081121,090800,59.37,59.37,59.30,59.30
AUDJPY,20081121,090900,59.31,59.33,59.30,59.30
AUDJPY,20081121,091000,59.29,59.29,59.24,59.26
AUDJPY,20081121,091100,59.25,59.26,59.21,59.26
AUDJPY,20081121,091200,59.25,59.26,59.23,59.23
AUDJPY,20081121,091300,59.20,59.21,59.17,59.19
AUDJPY,20081121,091400,59.18,59.19,59.18,59.19
AUDJPY,20081121,091500,59.18,59.22,59.18,59.21
AUDJPY,20081121,091600,59.22,59.27,59.22,59.27
AUDJPY,20081121,091700,59.28,59.28,59.22,59.24
AUDJPY,20081121,091800,59.23,59.23,59.20,59.22
AUDJPY,20081121,091900,59.23,59.26,59.23,59.23
AUDJPY,20081121,092000,59.24,59.26,59.23,59.26
AUDJPY,20081121,092100,59.27,59.27,59.22,59.22
AUDJPY,20081121,092200,59.21,59.21,59.19,59.19
AUDJPY,20081121,092300,59.18,59.18,59.16,59.16
AUDJPY,20081121,092400,59.15,59.16,59.14,59.15
AUDJPY,20081121,092500,59.14,59.16,59.14,59.16
AUDJPY,20081121,092600,59.15,59.15,59.12,59.13
AUDJPY,20081121,092700,59.15,59.17,59.15,59.16
AUDJPY,20081121,092800,59.15,59.15,59.07,59.12
AUDJPY,20081121,092900,59.13,59.18,59.13,59.17
AUDJPY,20081121,093000,59.16,59.19,59.15,59.18
AUDJPY,20081121,093100,59.17,59.17,59.14,59.14
AUDJPY,20081121,093200,59.15,59.19,59.14,59.19
AUDJPY,20081121,093300,59.18,59.21,59.18,59.21
AUDJPY,20081121,093400,59.22,59.22,59.16,59.16
AUDJPY,20081121,093500,59.17,59.17,59.16,59.16
AUDJPY,20081121,093600,59.15,59.18,59.15,59.18
AUDJPY,20081121,093700,59.17,59.26,59.17,59.26
AUDJPY,20081121,093800,59.27,59.33,59.27,59.33
AUDJPY,20081121,093900,59.34,59.35,59.31,59.35
AUDJPY,20081121,094000,59.36,59.47,59.36,59.47
AUDJPY,20081121,094100,59.48,59.48,59.43,59.43
AUDJPY,20081121,094200,59.41,59.41,59.37,59.37
AUDJPY,20081121,094300,59.38,59.38,59.36,59.36
AUDJPY,20081121,094400,59.35,59.36,59.32,59.32
AUDJPY,20081121,094500,59.31,59.31,59.29,59.29
AUDJPY,20081121,094600,59.30,59.32,59.30,59.31
AUDJPY,20081121,094700,59.32,59.32,59.28,59.30
AUDJPY,20081121,094800,59.29,59.29,59.27,59.27
AUDJPY,20081121,094900,59.28,59.29,59.27,59.28
AUDJPY,20081121,095000,59.29,59.29,59.29,59.29
AUDJPY,20081121,095100,59.30,59.32,59.30,59.30
AUDJPY,20081121,095200,59.31,59.32,59.31,59.31
AUDJPY,20081121,095300,59.32,59.37,59.32,59.35
AUDJPY,20081121,095400,59.34,59.35,59.34,59.35
AUDJPY,20081121,095500,59.36,59.36,59.35,59.36
AUDJPY,20081121,095600,59.35,59.35,59.31,59.31
AUDJPY,20081121,095700,59.32,59.35,59.32,59.34
AUDJPY,20081121,095800,59.35,59.36,59.34,59.35
AUDJPY,20081121,095900,59.34,59.36,59.33,59.36
AUDJPY,20081121,100000,59.37,59.38,59.36,59.38
AUDJPY,20081121,100100,59.39,59.40,59.38,59.38
AUDJPY,20081121,100200,59.37,59.37,59.34,59.34
AUDJPY,20081121,100300,59.33,59.34,59.32,59.34
AUDJPY,20081121,100400,59.33,59.33,59.30,59.30
AUDJPY,20081121,100500,59.31,59.32,59.30,59.32
AUDJPY,20081121,100600,59.33,59.33,59.31,59.33
AUDJPY,20081121,100700,59.34,59.34,59.32,59.32
AUDJPY,20081121,100800,59.33,59.34,59.32,59.34
AUDJPY,20081121,100900,59.35,59.37,59.35,59.37
AUDJPY,20081121,101000,59.36,59.37,59.34,59.34
AUDJPY,20081121,101100,59.35,59.37,59.35,59.37
AUDJPY,20081121,101200,59.36,59.36,59.34,59.36
AUDJPY,20081121,101300,59.35,59.37,59.35,59.37
AUDJPY,20081121,101400,59.36,59.38,59.36,59.37
AUDJPY,20081121,101500,59.38,59.45,59.38,59.44
AUDJPY,20081121,101600,59.45,59.47,59.44,59.47
AUDJPY,20081121,101700,59.48,59.48,59.45,59.45
AUDJPY,20081121,101800,59.46,59.47,59.44,59.47
AUDJPY,20081121,101900,59.48,59.49,59.47,59.49
AUDJPY,20081121,102000,59.48,59.49,59.47,59.47
AUDJPY,20081121,102100,59.46,59.46,59.41,59.44
AUDJPY,20081121,102200,59.43,59.47,59.41,59.47
AUDJPY,20081121,102300,59.48,59.50,59.46,59.46
AUDJPY,20081121,102400,59.45,59.49,59.45,59.48
AUDJPY,20081121,102500,59.49,59.50,59.48,59.50
AUDJPY,20081121,102600,59.49,59.49,59.47,59.48
AUDJPY,20081121,102700,59.47,59.55,59.47,59.55
AUDJPY,20081121,102800,59.54,59.54,59.51,59.51
AUDJPY,20081121,102900,59.52,59.53,59.51,59.53
AUDJPY,20081121,103000,59.52,59.53,59.51,59.53
AUDJPY,20081121,103100,59.52,59.52,59.48,59.50
AUDJPY,20081121,103200,59.49,59.57,59.49,59.56
AUDJPY,20081121,103300,59.55,59.55,59.51,59.51
AUDJPY,20081121,103400,59.50,59.52,59.50,59.52
AUDJPY,20081121,103500,59.51,59.52,59.50,59.50
AUDJPY,20081121,103600,59.49,59.52,59.46,59.46
AUDJPY,20081121,103700,59.45,59.47,59.45,59.47
AUDJPY,20081121,103800,59.46,59.48,59.45,59.47
AUDJPY,20081121,103900,59.48,59.48,59.47,59.47
AUDJPY,20081121,104000,59.46,59.49,59.45,59.49
AUDJPY,20081121,104100,59.48,59.53,59.47,59.53
AUDJPY,20081121,104200,59.54,59.60,59.53,59.60
AUDJPY,20081121,104300,59.59,59.66,59.59,59.66
AUDJPY,20081121,104400,59.67,59.76,59.67,59.75
AUDJPY,20081121,104500,59.76,59.77,59.75,59.75
AUDJPY,20081121,104600,59.76,59.77,59.69,59.69
AUDJPY,20081121,104700,59.67,59.69,59.66,59.66
AUDJPY,20081121,104800,59.64,59.65,59.58,59.58
AUDJPY,20081121,104900,59.59,59.59,59.58,59.58
AUDJPY,20081121,105000,59.59,59.62,59.59,59.61
AUDJPY,20081121,105100,59.60,59.60,59.58,59.59
AUDJPY,20081121,105200,59.60,59.62,59.58,59.62
AUDJPY,20081121,105300,59.63,59.65,59.63,59.64
AUDJPY,20081121,105400,59.65,59.66,59.62,59.63
AUDJPY,20081121,105500,59.62,59.68,59.62,59.68
AUDJPY,20081121,105600,59.67,59.67,59.65,59.65
AUDJPY,20081121,105700,59.64,59.66,59.63,59.65
AUDJPY,20081121,105800,59.67,59.69,59.67,59.69
AUDJPY,20081121,105900,59.70,59.71,59.70,59.71
AUDJPY,20081121,110000,59.72,59.76,59.58,59.58
AUDJPY,20081121,110100,59.60,59.71,59.60,59.71
AUDJPY,20081121,110200,59.74,59.77,59.72,59.77
AUDJPY,20081121,110300,59.76,59.76,59.70,59.76
AUDJPY,20081121,110400,59.77,59.84,59.77,59.84
AUDJPY,20081121,110500,59.85,59.88,59.84,59.84
AUDJPY,20081121,110600,59.83,59.84,59.80,59.80
AUDJPY,20081121,110700,59.79,59.85,59.76,59.85
AUDJPY,20081121,110800,59.86,59.88,59.86,59.87
AUDJPY,20081121,110900,59.86,59.86,59.81,59.81
AUDJPY,20081121,111000,59.80,59.80,59.73,59.75
AUDJPY,20081121,111100,59.74,59.74,59.70,59.72
AUDJPY,20081121,111200,59.71,59.73,59.70,59.73
AUDJPY,20081121,111300,59.74,59.74,59.72,59.72
AUDJPY,20081121,111400,59.71,59.71,59.65,59.66
AUDJPY,20081121,111500,59.67,59.71,59.67,59.71
AUDJPY,20081121,111600,59.73,59.75,59.72,59.72
AUDJPY,20081121,111700,59.73,59.76,59.71,59.76
AUDJPY,20081121,111800,59.77,59.79,59.74,59.76
AUDJPY,20081121,111900,59.77,59.78,59.76,59.78
AUDJPY,20081121,112000,59.77,59.78,59.75,59.76
AUDJPY,20081121,112100,59.75,59.76,59.75,59.75
AUDJPY,20081121,112200,59.74,59.74,59.64,59.64
AUDJPY,20081121,112300,59.63,59.64,59.61,59.61
AUDJPY,20081121,112400,59.59,59.59,59.53,59.53
AUDJPY,20081121,112500,59.52,59.55,59.51,59.53
AUDJPY,20081121,112600,59.54,59.63,59.54,59.62
AUDJPY,20081121,112700,59.63,59.63,59.61,59.61
AUDJPY,20081121,112800,59.60,59.69,59.60,59.69
AUDJPY,20081121,112900,59.68,59.68,59.65,59.65
AUDJPY,20081121,113000,59.64,59.64,59.60,59.63
AUDJPY,20081121,113100,59.62,59.63,59.60,59.62
AUDJPY,20081121,113200,59.61,59.61,59.58,59.59
AUDJPY,20081121,113300,59.58,59.58,59.56,59.57
AUDJPY,20081121,113400,59.56,59.56,59.56,59.56
AUDJPY,20081121,113500,59.56,59.59,59.56,59.59
AUDJPY,20081121,113600,59.58,59.59,59.58,59.58
AUDJPY,20081121,113700,59.57,59.59,59.56,59.58
AUDJPY,20081121,113800,59.57,59.59,59.55,59.55
AUDJPY,20081121,113900,59.54,59.54,59.52,59.54
AUDJPY,20081121,114000,59.55,59.58,59.55,59.58
AUDJPY,20081121,114100,59.57,59.58,59.57,59.58
AUDJPY,20081121,114200,59.57,59.60,59.57,59.60
AUDJPY,20081121,114300,59.59,59.59,59.59,59.59
AUDJPY,20081121,114400,59.58,59.60,59.57,59.59
AUDJPY,20081121,114500,59.58,59.60,59.58,59.60
AUDJPY,20081121,114600,59.61,59.61,59.58,59.58
AUDJPY,20081121,114700,59.59,59.61,59.59,59.59
AUDJPY,20081121,114800,59.58,59.58,59.56,59.57
AUDJPY,20081121,114900,59.56,59.56,59.53,59.53
AUDJPY,20081121,115000,59.51,59.51,59.45,59.47
AUDJPY,20081121,115100,59.46,59.46,59.38,59.38
AUDJPY,20081121,115200,59.37,59.37,59.35,59.35
AUDJPY,20081121,115300,59.36,59.42,59.36,59.42
AUDJPY,20081121,115400,59.41,59.43,59.41,59.41
AUDJPY,20081121,115500,59.40,59.40,59.36,59.37
AUDJPY,20081121,115600,59.38,59.39,59.38,59.39
AUDJPY,20081121,115700,59.40,59.47,59.40,59.45
AUDJPY,20081121,115800,59.46,59.46,59.43,59.44
AUDJPY,20081121,115900,59.43,59.46,59.43,59.46
AUDJPY,20081121,120000,59.45,59.45,59.44,59.45
AUDJPY,20081121,120100,59.46,59.47,59.46,59.47
AUDJPY,20081121,120200,59.48,59.48,59.46,59.47
AUDJPY,20081121,120300,59.46,59.46,59.45,59.45
AUDJPY,20081121,120400,59.45,59.46,59.44,59.45
AUDJPY,20081121,120500,59.44,59.44,59.38,59.41
AUDJPY,20081121,120600,59.40,59.41,59.38,59.40
AUDJPY,20081121,120700,59.39,59.40,59.37,59.37
AUDJPY,20081121,120800,59.38,59.38,59.34,59.34
AUDJPY,20081121,120900,59.35,59.37,59.31,59.31
AUDJPY,20081121,121000,59.30,59.33,59.28,59.31
AUDJPY,20081121,121100,59.32,59.47,59.32,59.47
AUDJPY,20081121,121200,59.46,59.48,59.46,59.47
AUDJPY,20081121,121300,59.46,59.46,59.45,59.45
AUDJPY,20081121,121400,59.44,59.47,59.44,59.44
AUDJPY,20081121,121500,59.43,59.43,59.34,59.34
AUDJPY,20081121,121600,59.33,59.34,59.23,59.26
AUDJPY,20081121,121700,59.27,59.27,59.25,59.25
AUDJPY,20081121,121800,59.24,59.31,59.23,59.31
AUDJPY,20081121,121900,59.30,59.37,59.30,59.36
AUDJPY,20081121,122000,59.35,59.39,59.35,59.39
AUDJPY,20081121,122100,59.38,59.40,59.38,59.39
AUDJPY,20081121,122200,59.38,59.42,59.38,59.41
AUDJPY,20081121,122300,59.40,59.42,59.40,59.42
AUDJPY,20081121,122400,59.43,59.44,59.42,59.44
AUDJPY,20081121,122500,59.45,59.48,59.44,59.44
AUDJPY,20081121,122600,59.45,59.45,59.40,59.40
AUDJPY,20081121,122700,59.38,59.38,59.34,59.36
AUDJPY,20081121,122800,59.34,59.34,59.31,59.31
AUDJPY,20081121,122900,59.30,59.35,59.30,59.35
AUDJPY,20081121,123000,59.37,59.37,59.32,59.32
AUDJPY,20081121,123100,59.33,59.33,59.26,59.26
AUDJPY,20081121,123200,59.25,59.27,59.24,59.27
AUDJPY,20081121,123300,59.28,59.30,59.27,59.27
AUDJPY,20081121,123400,59.28,59.29,59.25,59.25
AUDJPY,20081121,123500,59.26,59.27,59.25,59.27
AUDJPY,20081121,123600,59.26,59.28,59.26,59.27
AUDJPY,20081121,123700,59.26,59.27,59.25,59.27
AUDJPY,20081121,123800,59.26,59.26,59.18,59.18
AUDJPY,20081121,123900,59.17,59.22,59.16,59.17
AUDJPY,20081121,124000,59.16,59.17,59.11,59.11
AUDJPY,20081121,124100,59.10,59.11,59.09,59.11
AUDJPY,20081121,124200,59.12,59.12,59.09,59.09
AUDJPY,20081121,124300,59.08,59.13,59.05,59.12
AUDJPY,20081121,124400,59.11,59.13,59.09,59.12
AUDJPY,20081121,124500,59.11,59.11,59.06,59.10
AUDJPY,20081121,124600,59.12,59.12,59.09,59.09
AUDJPY,20081121,124700,59.08,59.08,59.04,59.04
AUDJPY,20081121,124800,59.05,59.06,59.05,59.06
AUDJPY,20081121,124900,59.05,59.05,59.03,59.05
AUDJPY,20081121,125000,59.04,59.04,59.01,59.01
AUDJPY,20081121,125100,59.00,59.02,58.98,59.02
AUDJPY,20081121,125200,59.03,59.04,59.02,59.02
AUDJPY,20081121,125300,59.03,59.03,58.99,59.01
AUDJPY,20081121,125400,59.02,59.04,59.02,59.03
AUDJPY,20081121,125500,59.04,59.04,59.02,59.02
AUDJPY,20081121,125600,59.01,59.01,58.98,59.01
AUDJPY,20081121,125700,59.02,59.03,59.02,59.03
AUDJPY,20081121,125800,59.04,59.05,59.03,59.03
AUDJPY,20081121,125900,59.02,59.03,59.00,59.03
AUDJPY,20081121,130000,59.02,59.04,59.02,59.04
AUDJPY,20081121,130100,59.05,59.07,59.05,59.05
AUDJPY,20081121,130200,59.04,59.04,59.02,59.04
AUDJPY,20081121,130300,59.03,59.03,58.93,58.93
AUDJPY,20081121,130400,58.92,58.92,58.85,58.88
AUDJPY,20081121,130500,58.90,58.94,58.90,58.93
AUDJPY,20081121,130600,58.92,58.93,58.91,58.92
AUDJPY,20081121,130700,58.91,58.97,58.91,58.95
AUDJPY,20081121,130800,58.94,58.94,58.91,58.92
AUDJPY,20081121,130900,58.93,58.94,58.92,58.92
AUDJPY,20081121,131000,58.91,58.91,58.90,58.90
AUDJPY,20081121,131100,58.91,58.94,58.91,58.92
AUDJPY,20081121,131200,58.92,58.92,58.91,58.91
AUDJPY,20081121,131300,58.92,58.92,58.91,58.91
AUDJPY,20081121,131400,58.92,58.95,58.91,58.95
AUDJPY,20081121,131500,58.96,58.97,58.94,58.94
AUDJPY,20081121,131600,58.95,58.97,58.95,58.97
AUDJPY,20081121,131700,58.96,58.96,58.94,58.94
AUDJPY,20081121,131800,58.95,58.97,58.95,58.95
AUDJPY,20081121,131900,58.94,58.94,58.92,58.92
AUDJPY,20081121,132000,58.93,58.93,58.93,58.93
AUDJPY,20081121,132100,58.92,58.92,58.91,58.91
AUDJPY,20081121,132200,58.90,58.90,58.87,58.88
AUDJPY,20081121,132300,58.87,58.88,58.87,58.88
AUDJPY,20081121,132400,58.89,58.89,58.85,58.85
AUDJPY,20081121,132500,58.84,58.85,58.84,58.84
AUDJPY,20081121,132600,58.83,58.83,58.78,58.78
AUDJPY,20081121,132700,58.79,58.81,58.74,58.74
AUDJPY,20081121,132800,58.72,58.72,58.70,58.71
AUDJPY,20081121,132900,58.70,58.73,58.70,58.72
AUDJPY,20081121,133000,58.73,58.79,58.73,58.77
AUDJPY,20081121,133100,58.76,58.76,58.69,58.69
AUDJPY,20081121,133200,58.67,58.72,58.66,58.72
AUDJPY,20081121,133300,58.73,58.73,58.68,58.68
AUDJPY,20081121,133400,58.67,58.68,58.66,58.67
AUDJPY,20081121,133500,58.68,58.75,58.67,58.75
AUDJPY,20081121,133600,58.74,58.77,58.74,58.77
AUDJPY,20081121,133700,58.76,58.82,58.76,58.82
AUDJPY,20081121,133800,58.81,58.81,58.78,58.79
AUDJPY,20081121,133900,58.80,58.85,58.80,58.85
AUDJPY,20081121,134000,58.86,58.88,58.86,58.87
AUDJPY,20081121,134100,58.86,58.87,58.85,58.87
AUDJPY,20081121,134200,58.88,58.91,58.88,58.90
AUDJPY,20081121,134300,58.89,58.92,58.89,58.92
AUDJPY,20081121,134400,58.91,58.96,58.91,58.96
AUDJPY,20081121,134500,58.95,59.01,58.95,59.00
AUDJPY,20081121,134600,58.99,59.00,58.98,59.00
AUDJPY,20081121,134700,59.01,59.02,58.99,58.99
AUDJPY,20081121,134800,58.98,58.99,58.92,58.94
AUDJPY,20081121,134900,58.95,58.99,58.95,58.98
AUDJPY,20081121,135000,58.99,59.05,58.99,58.99
AUDJPY,20081121,135100,58.98,58.99,58.98,58.98
AUDJPY,20081121,135200,58.99,58.99,58.94,58.95
AUDJPY,20081121,135300,58.98,59.03,58.98,58.98
AUDJPY,20081121,135400,58.97,59.01,58.97,59.01
AUDJPY,20081121,135500,59.00,59.00,58.97,58.98
AUDJPY,20081121,135600,58.97,58.98,58.94,58.94
AUDJPY,20081121,135700,58.95,58.97,58.94,58.96
AUDJPY,20081121,135800,58.95,58.97,58.95,58.95
AUDJPY,20081121,135900,58.94,58.95,58.94,58.95
AUDJPY,20081121,140000,58.94,58.95,58.91,58.91
AUDJPY,20081121,140100,58.89,58.91,58.85,58.90
AUDJPY,20081121,140200,58.89,58.91,58.89,58.89
AUDJPY,20081121,140300,58.88,59.00,58.88,59.00
AUDJPY,20081121,140400,58.99,58.99,58.93,58.94
AUDJPY,20081121,140500,58.93,58.94,58.89,58.90
AUDJPY,20081121,140600,58.88,58.88,58.86,58.88
AUDJPY,20081121,140700,58.89,58.89,58.87,58.88
AUDJPY,20081121,140800,58.87,58.90,58.87,58.90
AUDJPY,20081121,140900,58.88,58.92,58.83,58.92
AUDJPY,20081121,141000,58.94,58.94,58.88,58.88
AUDJPY,20081121,141100,58.87,58.91,58.87,58.91
AUDJPY,20081121,141200,58.92,58.95,58.91,58.91
AUDJPY,20081121,141300,58.92,58.99,58.92,58.99
AUDJPY,20081121,141400,59.00,59.02,58.98,58.98
AUDJPY,20081121,141500,58.99,59.00,58.84,58.84
AUDJPY,20081121,141600,58.82,58.82,58.76,58.80
AUDJPY,20081121,141700,58.79,58.80,58.76,58.79
AUDJPY,20081121,141800,58.78,58.79,58.77,58.79
AUDJPY,20081121,141900,58.80,58.81,58.80,58.80
AUDJPY,20081121,142000,58.79,58.80,58.78,58.79
AUDJPY,20081121,142100,58.80,58.80,58.76,58.80
AUDJPY,20081121,142200,58.81,58.81,58.77,58.77
AUDJPY,20081121,142300,58.78,58.79,58.77,58.79
AUDJPY,20081121,142400,58.78,58.83,58.78,58.81
AUDJPY,20081121,142500,58.80,58.87,58.80,58.87
AUDJPY,20081121,142600,58.89,59.09,58.89,59.09
AUDJPY,20081121,142700,59.08,59.08,59.05,59.07
AUDJPY,20081121,142800,59.06,59.08,59.01,59.01
AUDJPY,20081121,142900,59.00,59.08,59.00,59.03
AUDJPY,20081121,143000,59.02,59.04,58.98,59.04
AUDJPY,20081121,143100,59.05,59.05,58.96,58.96
AUDJPY,20081121,143200,58.97,59.06,58.97,59.06
AUDJPY,20081121,143300,59.07,59.12,59.07,59.10
AUDJPY,20081121,143400,59.11,59.26,59.11,59.24
AUDJPY,20081121,143500,59.22,59.22,59.15,59.15
AUDJPY,20081121,143600,59.09,59.13,59.06,59.13
AUDJPY,20081121,143700,59.12,59.15,59.09,59.09
AUDJPY,20081121,143800,59.08,59.17,59.06,59.15
AUDJPY,20081121,143900,59.14,59.20,59.14,59.19
AUDJPY,20081121,144000,59.20,59.22,59.16,59.21
AUDJPY,20081121,144100,59.23,59.29,59.22,59.22
AUDJPY,20081121,144200,59.23,59.25,59.23,59.24
AUDJPY,20081121,144300,59.23,59.29,59.23,59.29
AUDJPY,20081121,144400,59.30,59.36,59.30,59.33
AUDJPY,20081121,144500,59.31,59.31,59.16,59.18
AUDJPY,20081121,144600,59.19,59.29,59.18,59.28
AUDJPY,20081121,144700,59.27,59.27,59.24,59.25
AUDJPY,20081121,144800,59.24,59.24,59.17,59.22
AUDJPY,20081121,144900,59.21,59.21,59.08,59.12
AUDJPY,20081121,145000,59.11,59.14,59.10,59.14
AUDJPY,20081121,145100,59.15,59.25,59.15,59.24
AUDJPY,20081121,145200,59.23,59.23,59.10,59.11
AUDJPY,20081121,145300,59.12,59.15,59.12,59.14
AUDJPY,20081121,145400,59.15,59.24,59.15,59.19
AUDJPY,20081121,145500,59.17,59.17,59.03,59.06
AUDJPY,20081121,145600,59.05,59.08,59.04,59.04
AUDJPY,20081121,145700,59.03,59.08,59.03,59.07
AUDJPY,20081121,145800,59.06,59.07,59.05,59.06
AUDJPY,20081121,145900,59.07,59.20,59.07,59.20
AUDJPY,20081121,150000,59.19,59.19,59.08,59.09
AUDJPY,20081121,150100,59.08,59.11,59.07,59.11
AUDJPY,20081121,150200,59.12,59.12,59.08,59.09
AUDJPY,20081121,150300,59.08,59.10,58.99,59.01
AUDJPY,20081121,150400,59.00,59.13,59.00,59.13
AUDJPY,20081121,150500,59.14,59.17,59.13,59.16
AUDJPY,20081121,150600,59.17,59.19,59.05,59.05
AUDJPY,20081121,150700,59.06,59.10,59.06,59.09
AUDJPY,20081121,150800,59.10,59.11,59.05,59.05
AUDJPY,20081121,150900,59.04,59.04,58.99,58.99
AUDJPY,20081121,151000,58.98,59.04,58.90,59.01
AUDJPY,20081121,151100,59.00,59.06,59.00,59.02
AUDJPY,20081121,151200,59.03,59.05,59.02,59.05
AUDJPY,20081121,151300,59.06,59.10,59.06,59.10
AUDJPY,20081121,151400,59.11,59.12,59.07,59.07
AUDJPY,20081121,151500,59.06,59.06,58.99,59.01
AUDJPY,20081121,151600,59.00,59.00,58.97,58.97
AUDJPY,20081121,151700,58.98,59.01,58.98,59.01
AUDJPY,20081121,151800,59.02,59.09,59.02,59.08
AUDJPY,20081121,151900,59.07,59.07,59.00,59.00
AUDJPY,20081121,152000,59.01,59.07,59.01,59.05
AUDJPY,20081121,152100,59.04,59.06,59.01,59.01
AUDJPY,20081121,152200,59.00,59.01,58.98,58.99
AUDJPY,20081121,152300,59.00,59.01,58.99,59.01
AUDJPY,20081121,152400,59.02,59.03,58.98,59.02
AUDJPY,20081121,152500,59.01,59.13,59.01,59.13
AUDJPY,20081121,152600,59.16,59.17,59.14,59.15
AUDJPY,20081121,152700,59.14,59.15,59.12,59.12
AUDJPY,20081121,152800,59.13,59.13,59.06,59.07
AUDJPY,20081121,152900,59.06,59.17,59.06,59.17
AUDJPY,20081121,153000,59.19,59.19,59.15,59.16
AUDJPY,20081121,153100,59.17,59.17,59.10,59.12
AUDJPY,20081121,153200,59.11,59.12,59.07,59.12
AUDJPY,20081121,153300,59.13,59.30,59.13,59.28
AUDJPY,20081121,153400,59.27,59.27,59.18,59.22
AUDJPY,20081121,153500,59.23,59.25,59.19,59.25
AUDJPY,20081121,153600,59.30,59.37,59.30,59.33
AUDJPY,20081121,153700,59.31,59.32,59.28,59.28
AUDJPY,20081121,153800,59.26,59.28,59.19,59.19
AUDJPY,20081121,153900,59.16,59.19,59.15,59.16
AUDJPY,20081121,154000,59.15,59.15,59.02,59.02
AUDJPY,20081121,154100,59.01,59.01,58.98,59.01
AUDJPY,20081121,154200,59.00,59.02,58.98,59.02
AUDJPY,20081121,154300,59.03,59.03,58.92,58.94
AUDJPY,20081121,154400,58.95,59.06,58.94,59.06
AUDJPY,20081121,154500,59.07,59.12,59.01,59.12
AUDJPY,20081121,154600,59.13,59.23,59.13,59.23
AUDJPY,20081121,154700,59.22,59.26,59.22,59.26
AUDJPY,20081121,154800,59.25,59.27,59.25,59.26
AUDJPY,20081121,154900,59.25,59.28,59.23,59.26
AUDJPY,20081121,155000,59.25,59.29,59.16,59.16
AUDJPY,20081121,155100,59.12,59.22,59.12,59.19
AUDJPY,20081121,155200,59.15,59.16,59.09,59.09
AUDJPY,20081121,155300,59.08,59.08,59.05,59.05
AUDJPY,20081121,155400,59.06,59.06,58.97,58.97
AUDJPY,20081121,155500,58.98,59.01,58.88,58.88
AUDJPY,20081121,155600,58.85,58.90,58.76,58.76
AUDJPY,20081121,155700,58.77,58.81,58.74,58.74
AUDJPY,20081121,155800,58.73,58.74,58.69,58.74
AUDJPY,20081121,155900,58.77,58.78,58.68,58.68
AUDJPY,20081121,160000,58.69,58.78,58.69,58.77
AUDJPY,20081121,160100,58.80,58.81,58.75,58.77
AUDJPY,20081121,160200,58.76,58.76,58.62,58.66
AUDJPY,20081121,160300,58.65,58.69,58.58,58.69
AUDJPY,20081121,160400,58.73,58.73,58.62,58.63
AUDJPY,20081121,160500,58.66,58.78,58.66,58.78
AUDJPY,20081121,160600,58.76,58.81,58.73,58.81
AUDJPY,20081121,160700,58.84,58.88,58.78,58.80
AUDJPY,20081121,160800,58.81,58.88,58.80,58.88
AUDJPY,20081121,160900,58.89,58.91,58.88,58.90
AUDJPY,20081121,161000,58.91,58.97,58.91,58.93
AUDJPY,20081121,161100,58.94,58.94,58.89,58.91
AUDJPY,20081121,161200,58.90,58.90,58.84,58.84
AUDJPY,20081121,161300,58.83,58.86,58.81,58.84
AUDJPY,20081121,161400,58.85,58.93,58.85,58.92
AUDJPY,20081121,161500,58.91,58.91,58.77,58.77
AUDJPY,20081121,161600,58.76,58.76,58.67,58.67
AUDJPY,20081121,161700,58.66,58.70,58.65,58.70
AUDJPY,20081121,161800,58.73,58.81,58.73,58.80
AUDJPY,20081121,161900,58.78,58.82,58.71,58.82
AUDJPY,20081121,162000,58.83,58.85,58.76,58.83
AUDJPY,20081121,162100,58.84,58.92,58.78,58.79
AUDJPY,20081121,162200,58.80,58.82,58.76,58.81
AUDJPY,20081121,162300,58.80,58.87,58.78,58.87
AUDJPY,20081121,162400,58.88,58.89,58.81,58.81
AUDJPY,20081121,162500,58.80,58.84,58.79,58.82
AUDJPY,20081121,162600,58.83,58.88,58.74,58.74
AUDJPY,20081121,162700,58.69,58.84,58.66,58.84
AUDJPY,20081121,162800,58.83,58.88,58.78,58.88
AUDJPY,20081121,162900,58.85,58.89,58.83,58.89
AUDJPY,20081121,163000,58.92,58.95,58.86,58.86
AUDJPY,20081121,163100,58.85,59.00,58.85,59.00
AUDJPY,20081121,163200,59.01,59.03,58.99,59.03
AUDJPY,20081121,163300,59.06,59.13,59.06,59.10
AUDJPY,20081121,163400,59.11,59.13,59.07,59.07
AUDJPY,20081121,163500,59.05,59.05,58.93,58.93
AUDJPY,20081121,163600,58.94,59.03,58.93,59.01
AUDJPY,20081121,163700,59.03,59.08,59.02,59.08
AUDJPY,20081121,163800,59.07,59.19,59.07,59.19
AUDJPY,20081121,163900,59.20,59.20,59.16,59.17
AUDJPY,20081121,164000,59.16,59.20,59.16,59.20
AUDJPY,20081121,164100,59.19,59.19,59.15,59.19
AUDJPY,20081121,164200,59.20,59.26,59.20,59.23
AUDJPY,20081121,164300,59.22,59.22,59.17,59.17
AUDJPY,20081121,164400,59.18,59.24,59.18,59.22
AUDJPY,20081121,164500,59.21,59.23,59.14,59.16
AUDJPY,20081121,164600,59.15,59.18,59.14,59.17
AUDJPY,20081121,164700,59.18,59.23,59.18,59.23
AUDJPY,20081121,164800,59.27,59.44,59.27,59.44
AUDJPY,20081121,164900,59.45,59.45,59.40,59.42
AUDJPY,20081121,165000,59.41,59.49,59.41,59.49
AUDJPY,20081121,165100,59.48,59.49,59.47,59.49
AUDJPY,20081121,165200,59.48,59.49,59.42,59.42
AUDJPY,20081121,165300,59.41,59.41,59.32,59.32
AUDJPY,20081121,165400,59.31,59.33,59.30,59.30
AUDJPY,20081121,165500,59.29,59.34,59.27,59.27
AUDJPY,20081121,165600,59.26,59.27,59.15,59.16
AUDJPY,20081121,165700,59.17,59.24,59.16,59.16
AUDJPY,20081121,165800,59.15,59.15,58.98,58.98
AUDJPY,20081121,165900,59.01,59.04,58.99,59.02
AUDJPY,20081121,170000,59.01,59.01,58.65,58.67
AUDJPY,20081121,170100,58.70,58.77,58.69,58.77
AUDJPY,20081121,170200,58.78,58.89,58.72,58.86
AUDJPY,20081121,170300,58.85,58.85,58.69,58.69
AUDJPY,20081121,170400,58.67,58.77,58.66,58.76
AUDJPY,20081121,170500,58.75,58.80,58.66,58.66
AUDJPY,20081121,170600,58.65,58.77,58.64,58.77
AUDJPY,20081121,170700,58.76,58.87,58.73,58.81
AUDJPY,20081121,170800,58.74,58.74,58.66,58.67
AUDJPY,20081121,170900,58.69,58.78,58.69,58.78
AUDJPY,20081121,171000,58.77,58.90,58.77,58.87
AUDJPY,20081121,171100,58.85,58.95,58.82,58.95
AUDJPY,20081121,171200,58.94,59.02,58.93,59.01
AUDJPY,20081121,171300,59.02,59.02,59.01,59.01
AUDJPY,20081121,171400,59.02,59.15,59.02,59.15
AUDJPY,20081121,171500,59.14,59.14,59.05,59.10
AUDJPY,20081121,171600,59.12,59.12,59.06,59.07
AUDJPY,20081121,171700,59.08,59.12,59.08,59.12
AUDJPY,20081121,171800,59.13,59.25,59.12,59.25
AUDJPY,20081121,171900,59.26,59.26,59.16,59.19
AUDJPY,20081121,172000,59.22,59.26,59.22,59.26
AUDJPY,20081121,172100,59.27,59.28,59.19,59.22
AUDJPY,20081121,172200,59.23,59.49,59.23,59.49
AUDJPY,20081121,172300,59.48,59.51,59.45,59.48
AUDJPY,20081121,172400,59.47,59.48,59.40,59.40
AUDJPY,20081121,172500,59.38,59.64,59.38,59.63
AUDJPY,20081121,172600,59.62,59.65,59.54,59.54
AUDJPY,20081121,172700,59.52,59.52,59.51,59.51
AUDJPY,20081121,172800,59.50,59.50,59.44,59.45
AUDJPY,20081121,172900,59.48,59.51,59.44,59.45
AUDJPY,20081121,173000,59.44,59.44,59.16,59.22
AUDJPY,20081121,173100,59.23,59.26,59.12,59.16
AUDJPY,20081121,173200,59.17,59.24,59.13,59.24
AUDJPY,20081121,173300,59.26,59.26,59.16,59.16
AUDJPY,20081121,173400,59.15,59.24,59.11,59.14
AUDJPY,20081121,173500,59.13,59.23,59.13,59.17
AUDJPY,20081121,173600,59.16,59.16,59.09,59.09
AUDJPY,20081121,173700,59.12,59.17,59.12,59.14
AUDJPY,20081121,173800,59.12,59.19,59.09,59.19
AUDJPY,20081121,173900,59.20,59.40,59.20,59.40
AUDJPY,20081121,174000,59.37,59.37,59.28,59.28
AUDJPY,20081121,174100,59.27,59.34,59.27,59.34
AUDJPY,20081121,174200,59.35,59.51,59.35,59.47
AUDJPY,20081121,174300,59.46,59.61,59.46,59.60
AUDJPY,20081121,174400,59.61,59.62,59.52,59.52
AUDJPY,20081121,174500,59.53,59.59,59.50,59.50
AUDJPY,20081121,174600,59.48,59.52,59.46,59.47
AUDJPY,20081121,174700,59.48,59.48,59.40,59.44
AUDJPY,20081121,174800,59.43,59.43,59.40,59.41
AUDJPY,20081121,174900,59.40,59.47,59.39,59.47
AUDJPY,20081121,175000,59.55,59.55,59.42,59.45
AUDJPY,20081121,175100,59.44,59.48,59.43,59.48
AUDJPY,20081121,175200,59.52,59.55,59.38,59.41
AUDJPY,20081121,175300,59.40,59.42,59.40,59.42
AUDJPY,20081121,175400,59.41,59.44,59.38,59.39
AUDJPY,20081121,175500,59.38,59.38,59.37,59.37
AUDJPY,20081121,175600,59.38,59.44,59.38,59.44
AUDJPY,20081121,175700,59.43,59.47,59.41,59.44
AUDJPY,20081121,175800,59.45,59.51,59.45,59.51
AUDJPY,20081121,175900,59.52,59.52,59.41,59.43
AUDJPY,20081121,180000,59.44,59.60,59.44,59.60
AUDJPY,20081121,180100,59.62,59.64,59.60,59.60
AUDJPY,20081121,180200,59.59,59.59,59.35,59.41
AUDJPY,20081121,180300,59.42,59.54,59.42,59.52
AUDJPY,20081121,180400,59.51,59.53,59.49,59.52
AUDJPY,20081121,180500,59.53,59.65,59.53,59.65
AUDJPY,20081121,180600,59.66,59.70,59.65,59.70
AUDJPY,20081121,180700,59.71,59.73,59.69,59.69
AUDJPY,20081121,180800,59.68,59.77,59.67,59.77
AUDJPY,20081121,180900,59.80,59.87,59.77,59.81
AUDJPY,20081121,181000,59.83,59.85,59.81,59.82
AUDJPY,20081121,181100,59.81,59.82,59.79,59.79
AUDJPY,20081121,181200,59.77,59.81,59.73,59.73
AUDJPY,20081121,181300,59.74,59.81,59.74,59.80
AUDJPY,20081121,181400,59.81,59.84,59.81,59.82
AUDJPY,20081121,181500,59.81,59.81,59.76,59.77
AUDJPY,20081121,181600,59.78,59.90,59.78,59.86
AUDJPY,20081121,181700,59.85,60.01,59.85,60.00
AUDJPY,20081121,181800,59.99,59.99,59.93,59.94
AUDJPY,20081121,181900,59.93,59.93,59.88,59.90
AUDJPY,20081121,182000,59.89,59.91,59.88,59.90
AUDJPY,20081121,182100,59.91,59.91,59.89,59.90
AUDJPY,20081121,182200,59.91,60.03,59.91,59.99
AUDJPY,20081121,182300,59.98,60.03,59.97,60.02
AUDJPY,20081121,182400,60.01,60.01,59.94,59.97
AUDJPY,20081121,182500,59.98,59.98,59.93,59.97
AUDJPY,20081121,182600,59.96,60.06,59.96,60.06
AUDJPY,20081121,182700,60.07,60.14,60.05,60.05
AUDJPY,20081121,182800,60.02,60.02,59.98,60.00
AUDJPY,20081121,182900,59.98,60.01,59.96,59.96
AUDJPY,20081121,183000,59.97,60.04,59.97,60.03
AUDJPY,20081121,183100,60.04,60.05,59.98,59.98
AUDJPY,20081121,183200,59.99,60.06,59.99,60.06
AUDJPY,20081121,183300,60.07,60.10,60.06,60.06
AUDJPY,20081121,183400,60.07,60.08,60.06,60.07
AUDJPY,20081121,183500,60.06,60.09,60.06,60.09
AUDJPY,20081121,183600,60.10,60.12,60.07,60.09
AUDJPY,20081121,183700,60.10,60.10,60.05,60.06
AUDJPY,20081121,183800,60.07,60.08,60.06,60.08
AUDJPY,20081121,183900,60.09,60.10,60.06,60.06
AUDJPY,20081121,184000,60.05,60.09,60.05,60.08
AUDJPY,20081121,184100,60.07,60.09,60.06,60.09
AUDJPY,20081121,184200,60.08,60.12,60.06,60.12
AUDJPY,20081121,184300,60.11,60.11,60.06,60.06
AUDJPY,20081121,184400,60.04,60.04,59.98,60.00
AUDJPY,20081121,184500,60.01,60.02,60.00,60.00
AUDJPY,20081121,184600,59.99,60.04,59.99,60.01
AUDJPY,20081121,184700,60.02,60.06,60.02,60.06
AUDJPY,20081121,184800,60.05,60.05,60.03,60.03
AUDJPY,20081121,184900,60.02,60.02,59.97,59.97
AUDJPY,20081121,185000,59.96,59.96,59.84,59.88
AUDJPY,20081121,185100,59.87,59.90,59.85,59.88
AUDJPY,20081121,185200,59.87,59.91,59.86,59.91
AUDJPY,20081121,185300,59.92,59.95,59.92,59.95
AUDJPY,20081121,185400,59.94,59.99,59.94,59.99
AUDJPY,20081121,185500,60.01,60.01,59.99,60.01
AUDJPY,20081121,185600,60.00,60.03,60.00,60.01
AUDJPY,20081121,185700,60.00,60.01,59.98,59.98
AUDJPY,20081121,185800,59.99,59.99,59.91,59.92
AUDJPY,20081121,185900,59.91,59.94,59.90,59.92
AUDJPY,20081121,190000,59.93,59.95,59.93,59.93
AUDJPY,20081121,190100,59.92,59.94,59.91,59.91
AUDJPY,20081121,190200,59.90,59.90,59.83,59.85
AUDJPY,20081121,190300,59.84,59.84,59.80,59.80
AUDJPY,20081121,190400,59.79,59.79,59.72,59.72
AUDJPY,20081121,190500,59.71,59.71,59.64,59.64
AUDJPY,20081121,190600,59.62,59.62,59.59,59.62
AUDJPY,20081121,190700,59.61,59.61,59.49,59.49
AUDJPY,20081121,190800,59.48,59.49,59.35,59.35
AUDJPY,20081121,190900,59.36,59.38,59.31,59.35
AUDJPY,20081121,191000,59.36,59.43,59.35,59.43
AUDJPY,20081121,191100,59.44,59.51,59.43,59.46
AUDJPY,20081121,191200,59.49,59.54,59.47,59.53
AUDJPY,20081121,191300,59.52,59.52,59.48,59.50
AUDJPY,20081121,191400,59.49,59.50,59.48,59.49
AUDJPY,20081121,191500,59.48,59.52,59.48,59.51
AUDJPY,20081121,191600,59.52,59.58,59.52,59.57
AUDJPY,20081121,191700,59.58,59.62,59.58,59.60
AUDJPY,20081121,191800,59.59,59.59,59.51,59.52
AUDJPY,20081121,191900,59.53,59.53,59.51,59.51
AUDJPY,20081121,192000,59.50,59.53,59.50,59.53
AUDJPY,20081121,192100,59.52,59.52,59.40,59.41
AUDJPY,20081121,192200,59.40,59.40,59.37,59.37
AUDJPY,20081121,192300,59.35,59.35,59.29,59.30
AUDJPY,20081121,192400,59.29,59.29,59.17,59.17
AUDJPY,20081121,192500,59.15,59.19,59.10,59.17
AUDJPY,20081121,192600,59.18,59.20,59.17,59.19
AUDJPY,20081121,192700,59.18,59.18,59.10,59.13
AUDJPY,20081121,192800,59.14,59.15,59.11,59.12
AUDJPY,20081121,192900,59.11,59.20,59.11,59.20
AUDJPY,20081121,193000,59.19,59.21,59.18,59.20
AUDJPY,20081121,193100,59.21,59.21,59.20,59.20
AUDJPY,20081121,193200,59.19,59.22,59.18,59.18
AUDJPY,20081121,193300,59.19,59.22,59.19,59.22
AUDJPY,20081121,193400,59.20,59.21,59.19,59.21
AUDJPY,20081121,193500,59.20,59.20,59.16,59.16
AUDJPY,20081121,193600,59.14,59.14,59.06,59.06
AUDJPY,20081121,193700,59.02,59.02,58.93,59.00
AUDJPY,20081121,193800,59.01,59.09,59.01,59.09
AUDJPY,20081121,193900,59.10,59.12,59.09,59.09
AUDJPY,20081121,194000,59.08,59.12,59.06,59.12
AUDJPY,20081121,194100,59.11,59.11,59.02,59.03
AUDJPY,20081121,194200,59.04,59.15,59.04,59.15
AUDJPY,20081121,194300,59.16,59.17,59.16,59.16
AUDJPY,20081121,194400,59.19,59.29,59.19,59.29
AUDJPY,20081121,194500,59.28,59.28,59.17,59.20
AUDJPY,20081121,194600,59.19,59.22,59.18,59.22
AUDJPY,20081121,194700,59.23,59.26,59.23,59.25
AUDJPY,20081121,194800,59.26,59.28,59.26,59.28
AUDJPY,20081121,194900,59.29,59.30,59.27,59.27
AUDJPY,20081121,195000,59.28,59.31,59.28,59.28
AUDJPY,20081121,195100,59.29,59.30,59.28,59.29
AUDJPY,20081121,195200,59.28,59.30,59.26,59.26
AUDJPY,20081121,195300,59.25,59.25,59.22,59.23
AUDJPY,20081121,195400,59.24,59.29,59.24,59.29
AUDJPY,20081121,195500,59.28,59.30,59.28,59.28
AUDJPY,20081121,195600,59.29,59.29,59.26,59.26
AUDJPY,20081121,195700,59.27,59.27,59.19,59.19
AUDJPY,20081121,195800,59.17,59.18,59.14,59.17
AUDJPY,20081121,195900,59.19,59.23,59.05,59.05
AUDJPY,20081121,200000,59.02,59.03,58.91,58.92
AUDJPY,20081121,200100,58.90,58.91,58.83,58.90
AUDJPY,20081121,200200,58.87,58.87,58.80,58.83
AUDJPY,20081121,200300,58.84,58.92,58.84,58.92
AUDJPY,20081121,200400,58.93,58.95,58.91,58.93
AUDJPY,20081121,200500,58.97,59.00,58.97,58.98
AUDJPY,20081121,200600,58.99,59.01,58.96,59.00
AUDJPY,20081121,200700,59.01,59.04,59.00,59.02
AUDJPY,20081121,200800,59.05,59.07,59.01,59.01
AUDJPY,20081121,200900,58.99,59.06,58.99,59.04
AUDJPY,20081121,201000,59.06,59.06,58.97,58.97
AUDJPY,20081121,201100,58.98,59.02,58.98,59.02
AUDJPY,20081121,201200,59.03,59.06,59.02,59.02
AUDJPY,20081121,201300,59.03,59.05,59.01,59.02
AUDJPY,20081121,201400,59.01,59.01,58.99,59.01
AUDJPY,20081121,201500,58.99,59.00,58.88,58.96
AUDJPY,20081121,201600,58.91,58.97,58.85,58.85
AUDJPY,20081121,201700,58.84,58.90,58.84,58.90
AUDJPY,20081121,201800,58.92,58.99,58.91,58.98
AUDJPY,20081121,201900,58.97,58.99,58.94,58.98
AUDJPY,20081121,202000,58.97,59.09,58.97,59.06
AUDJPY,20081121,202100,59.08,59.20,59.07,59.20
AUDJPY,20081121,202200,59.19,59.19,59.16,59.19
AUDJPY,20081121,202300,59.20,59.34,59.20,59.33
AUDJPY,20081121,202400,59.32,59.33,59.26,59.30
AUDJPY,20081121,202500,59.23,59.26,59.19,59.24
AUDJPY,20081121,202600,59.20,59.20,59.12,59.15
AUDJPY,20081121,202700,59.17,59.18,59.03,59.05
AUDJPY,20081121,202800,59.07,59.12,59.07,59.09
AUDJPY,20081121,202900,59.10,59.16,59.09,59.16
AUDJPY,20081121,203000,59.17,59.26,59.17,59.18
AUDJPY,20081121,203100,59.14,59.15,59.05,59.05
AUDJPY,20081121,203200,59.06,59.10,59.06,59.10
AUDJPY,20081121,203300,59.09,59.14,59.09,59.12
AUDJPY,20081121,203400,59.11,59.16,59.11,59.12
AUDJPY,20081121,203500,59.11,59.12,59.09,59.09
AUDJPY,20081121,203600,59.08,59.08,58.95,58.95
AUDJPY,20081121,203700,58.96,58.96,58.86,58.91
AUDJPY,20081121,203800,58.92,58.99,58.92,58.96
AUDJPY,20081121,203900,58.93,58.93,58.85,58.91
AUDJPY,20081121,204000,58.90,58.90,58.87,58.87
AUDJPY,20081121,204100,58.86,58.87,58.72,58.75
AUDJPY,20081121,204200,58.73,58.73,58.68,58.68
AUDJPY,20081121,204300,58.67,58.68,58.62,58.65
AUDJPY,20081121,204400,58.64,58.64,58.54,58.61
AUDJPY,20081121,204500,58.62,58.73,58.61,58.73
AUDJPY,20081121,204600,58.74,58.81,58.74,58.81
AUDJPY,20081121,204700,58.83,58.93,58.81,58.88
AUDJPY,20081121,204800,58.85,58.96,58.81,58.96
AUDJPY,20081121,204900,58.97,59.01,58.92,58.95
AUDJPY,20081121,205000,58.97,59.04,58.97,59.04
AUDJPY,20081121,205100,59.03,59.07,58.94,59.06
AUDJPY,20081121,205200,59.04,59.13,59.03,59.06
AUDJPY,20081121,205300,59.05,59.05,58.92,58.92
AUDJPY,20081121,205400,58.94,58.96,58.89,58.94
AUDJPY,20081121,205500,58.97,58.98,58.95,58.98
AUDJPY,20081121,205600,58.99,59.07,58.99,59.07
AUDJPY,20081121,205700,59.06,59.06,59.02,59.06
AUDJPY,20081121,205800,59.05,59.05,58.96,58.97
AUDJPY,20081121,205900,58.95,58.95,58.83,58.83
AUDJPY,20081121,210000,58.79,58.81,58.72,58.81
AUDJPY,20081121,210100,58.82,58.92,58.82,58.92
AUDJPY,20081121,210200,58.91,58.94,58.90,58.94
AUDJPY,20081121,210300,58.95,59.09,58.95,59.06
AUDJPY,20081121,210400,59.08,59.36,59.08,59.36
AUDJPY,20081121,210500,59.35,59.42,59.32,59.42
AUDJPY,20081121,210600,59.41,59.43,59.41,59.41
AUDJPY,20081121,210700,59.39,59.44,59.27,59.43
AUDJPY,20081121,210800,59.41,59.54,59.40,59.53
AUDJPY,20081121,210900,59.54,59.54,59.50,59.52
AUDJPY,20081121,211000,59.53,59.58,59.49,59.49
AUDJPY,20081121,211100,59.50,59.50,59.31,59.31
AUDJPY,20081121,211200,59.33,59.44,59.33,59.44
AUDJPY,20081121,211300,59.45,59.55,59.45,59.55
AUDJPY,20081121,211400,59.58,59.68,59.56,59.68
AUDJPY,20081121,211500,59.69,59.79,59.69,59.78
AUDJPY,20081121,211600,59.77,59.77,59.69,59.69
AUDJPY,20081121,211700,59.70,59.70,59.59,59.66
AUDJPY,20081121,211800,59.65,59.65,59.49,59.51
AUDJPY,20081121,211900,59.52,59.62,59.51,59.61
AUDJPY,20081121,212000,59.62,59.74,59.62,59.74
AUDJPY,20081121,212100,59.72,59.79,59.67,59.74
AUDJPY,20081121,212200,59.75,59.80,59.75,59.80
AUDJPY,20081121,212300,59.79,59.79,59.61,59.63
AUDJPY,20081121,212400,59.62,59.68,59.60,59.65
AUDJPY,20081121,212500,59.63,59.71,59.63,59.71
AUDJPY,20081121,212600,59.72,59.72,59.57,59.64
AUDJPY,20081121,212700,59.65,59.73,59.62,59.73
AUDJPY,20081121,212800,59.74,59.78,59.69,59.70
AUDJPY,20081121,212900,59.71,59.80,59.71,59.78
AUDJPY,20081121,213000,59.76,59.82,59.76,59.82
AUDJPY,20081121,213100,59.83,59.83,59.69,59.76
AUDJPY,20081121,213200,59.77,59.86,59.76,59.86
AUDJPY,20081121,213300,59.87,59.90,59.85,59.88
AUDJPY,20081121,213400,59.90,59.98,59.90,59.97
AUDJPY,20081121,213500,59.96,60.06,59.96,60.03
AUDJPY,20081121,213600,60.04,60.06,59.99,59.99
AUDJPY,20081121,213700,60.00,60.06,60.00,60.06
AUDJPY,20081121,213800,60.07,60.23,60.05,60.23
AUDJPY,20081121,213900,60.24,60.28,60.23,60.28
AUDJPY,20081121,214000,60.30,60.30,60.24,60.29
AUDJPY,20081121,214100,60.28,60.30,60.22,60.22
AUDJPY,20081121,214200,60.23,60.24,60.10,60.10
AUDJPY,20081121,214300,60.06,60.18,60.06,60.18
AUDJPY,20081121,214400,60.19,60.22,60.16,60.19
AUDJPY,20081121,214500,60.18,60.18,60.14,60.15
AUDJPY,20081121,214600,60.17,60.17,60.06,60.06
AUDJPY,20081121,214700,60.07,60.09,59.99,60.05
AUDJPY,20081121,214800,60.09,60.12,60.01,60.10
AUDJPY,20081121,214900,60.11,60.15,60.09,60.09
AUDJPY,20081121,215000,60.10,60.15,60.09,60.12
AUDJPY,20081121,215100,60.13,60.15,60.06,60.11
AUDJPY,20081121,215200,60.10,60.22,60.08,60.22
AUDJPY,20081121,215300,60.23,60.30,60.21,60.28
AUDJPY,20081121,215400,60.29,60.32,60.27,60.28
AUDJPY,20081121,215500,60.27,60.31,60.27,60.30
AUDJPY,20081121,215600,60.31,60.37,60.31,60.37
AUDJPY,20081121,215700,60.35,60.36,60.31,60.36
AUDJPY,20081121,215800,60.37,60.38,60.36,60.38
AUDJPY,20081121,215900,60.39,60.42,60.39,60.41
AUDJPY,20081121,220000,60.40,60.41,60.37,60.41
NZDUSD,20081121,000100,0.5223,0.5223,0.5218,0.5218
NZDUSD,20081121,000200,0.5217,0.5219,0.5217,0.5218
NZDUSD,20081121,000300,0.5218,0.5218,0.5218,0.5218
NZDUSD,20081121,000400,0.5217,0.5219,0.5216,0.5219
NZDUSD,20081121,000500,0.5219,0.5220,0.5218,0.5220
NZDUSD,20081121,000600,0.5221,0.5228,0.5221,0.5228
NZDUSD,20081121,000700,0.5228,0.5229,0.5228,0.5228
NZDUSD,20081121,000800,0.5227,0.5229,0.5225,0.5225
NZDUSD,20081121,000900,0.5225,0.5225,0.5222,0.5224
NZDUSD,20081121,001000,0.5224,0.5224,0.5221,0.5222
NZDUSD,20081121,001100,0.5221,0.5224,0.5221,0.5224
NZDUSD,20081121,001200,0.5226,0.5232,0.5226,0.5231
NZDUSD,20081121,001300,0.5232,0.5233,0.5232,0.5233
NZDUSD,20081121,001400,0.5232,0.5234,0.5225,0.5225
NZDUSD,20081121,001500,0.5224,0.5232,0.5224,0.5232
NZDUSD,20081121,001600,0.5232,0.5232,0.5224,0.5224
NZDUSD,20081121,001700,0.5226,0.5230,0.5225,0.5225
NZDUSD,20081121,001800,0.5225,0.5226,0.5225,0.5226
NZDUSD,20081121,001900,0.5226,0.5226,0.5226,0.5226
NZDUSD,20081121,002000,0.5229,0.5232,0.5229,0.5232
NZDUSD,20081121,002100,0.5232,0.5232,0.5232,0.5232
NZDUSD,20081121,002200,0.5232,0.5232,0.5232,0.5232
NZDUSD,20081121,002300,0.5232,0.5235,0.5232,0.5235
NZDUSD,20081121,002400,0.5236,0.5242,0.5236,0.5242
NZDUSD,20081121,002500,0.5241,0.5242,0.5237,0.5237
NZDUSD,20081121,002600,0.5238,0.5238,0.5238,0.5238
NZDUSD,20081121,002700,0.5238,0.5238,0.5236,0.5237
NZDUSD,20081121,002800,0.5236,0.5237,0.5230,0.5230
NZDUSD,20081121,002900,0.5229,0.5229,0.5224,0.5226
NZDUSD,20081121,003000,0.5225,0.5226,0.5224,0.5224
NZDUSD,20081121,003100,0.5223,0.5228,0.5222,0.5228
NZDUSD,20081121,003200,0.5227,0.5229,0.5223,0.5223
NZDUSD,20081121,003300,0.5222,0.5222,0.5218,0.5218
NZDUSD,20081121,003400,0.5217,0.5218,0.5217,0.5217
NZDUSD,20081121,003500,0.5218,0.5221,0.5218,0.5220
NZDUSD,20081121,003600,0.5219,0.5219,0.5211,0.5211
NZDUSD,20081121,003700,0.5211,0.5213,0.5210,0.5212
NZDUSD,20081121,003800,0.5211,0.5214,0.5210,0.5214
NZDUSD,20081121,003900,0.5214,0.5215,0.5214,0.5214
NZDUSD,20081121,004000,0.5214,0.5215,0.5214,0.5215
NZDUSD,20081121,004100,0.5217,0.5217,0.5212,0.5212
NZDUSD,20081121,004200,0.5211,0.5211,0.5209,0.5211
NZDUSD,20081121,004300,0.5211,0.5212,0.5210,0.5210
NZDUSD,20081121,004400,0.5209,0.5210,0.5208,0.5208
NZDUSD,20081121,004500,0.5207,0.5208,0.5205,0.5207
NZDUSD,20081121,004600,0.5208,0.5217,0.5208,0.5213
NZDUSD,20081121,004700,0.5211,0.5211,0.5205,0.5205
NZDUSD,20081121,004800,0.5206,0.5207,0.5205,0.5205
NZDUSD,20081121,004900,0.5204,0.5209,0.5204,0.5209
NZDUSD,20081121,005000,0.5208,0.5209,0.5208,0.5209
NZDUSD,20081121,005100,0.5208,0.5209,0.5206,0.5209
NZDUSD,20081121,005200,0.5211,0.5214,0.5208,0.5212
NZDUSD,20081121,005300,0.5211,0.5211,0.5207,0.5209
NZDUSD,20081121,005400,0.5209,0.5209,0.5209,0.5209
NZDUSD,20081121,005500,0.5210,0.5218,0.5210,0.5212
NZDUSD,20081121,005600,0.5214,0.5221,0.5209,0.5210
NZDUSD,20081121,005700,0.5211,0.5211,0.5210,0.5210
NZDUSD,20081121,005800,0.5209,0.5225,0.5208,0.5218
NZDUSD,20081121,005900,0.5219,0.5224,0.5216,0.5216
NZDUSD,20081121,010000,0.5215,0.5215,0.5210,0.5210
NZDUSD,20081121,010100,0.5210,0.5211,0.5209,0.5209
NZDUSD,20081121,010200,0.5208,0.5209,0.5208,0.5209
NZDUSD,20081121,010300,0.5210,0.5223,0.5210,0.5219
NZDUSD,20081121,010400,0.5218,0.5218,0.5215,0.5216
NZDUSD,20081121,010500,0.5216,0.5223,0.5216,0.5223
NZDUSD,20081121,010600,0.5224,0.5224,0.5222,0.5222
NZDUSD,20081121,010700,0.5222,0.5232,0.5221,0.5231
NZDUSD,20081121,010800,0.5231,0.5236,0.5230,0.5236
NZDUSD,20081121,010900,0.5237,0.5239,0.5235,0.5235
NZDUSD,20081121,011000,0.5234,0.5235,0.5233,0.5235
NZDUSD,20081121,011100,0.5236,0.5242,0.5235,0.5241
NZDUSD,20081121,011200,0.5242,0.5246,0.5242,0.5246
NZDUSD,20081121,011300,0.5249,0.5250,0.5245,0.5245
NZDUSD,20081121,011400,0.5245,0.5246,0.5244,0.5244
NZDUSD,20081121,011500,0.5243,0.5244,0.5238,0.5238
NZDUSD,20081121,011600,0.5237,0.5238,0.5235,0.5238
NZDUSD,20081121,011700,0.5238,0.5238,0.5237,0.5238
NZDUSD,20081121,011800,0.5238,0.5238,0.5237,0.5237
NZDUSD,20081121,011900,0.5236,0.5236,0.5233,0.5234
NZDUSD,20081121,012000,0.5234,0.5235,0.5234,0.5235
NZDUSD,20081121,012100,0.5235,0.5236,0.5235,0.5235
NZDUSD,20081121,012200,0.5235,0.5237,0.5235,0.5236
NZDUSD,20081121,012300,0.5236,0.5238,0.5236,0.5236
NZDUSD,20081121,012400,0.5236,0.5237,0.5236,0.5236
NZDUSD,20081121,012500,0.5236,0.5239,0.5236,0.5239
NZDUSD,20081121,012600,0.5239,0.5239,0.5235,0.5235
NZDUSD,20081121,012700,0.5235,0.5235,0.5231,0.5231
NZDUSD,20081121,012800,0.5232,0.5236,0.5232,0.5236
NZDUSD,20081121,012900,0.5235,0.5235,0.5233,0.5233
NZDUSD,20081121,013000,0.5233,0.5233,0.5233,0.5233
NZDUSD,20081121,013100,0.5235,0.5235,0.5235,0.5235
NZDUSD,20081121,013200,0.5235,0.5236,0.5235,0.5236
NZDUSD,20081121,013300,0.5236,0.5237,0.5236,0.5237
NZDUSD,20081121,013400,0.5236,0.5237,0.5236,0.5237
NZDUSD,20081121,013500,0.5236,0.5237,0.5236,0.5237
NZDUSD,20081121,013600,0.5236,0.5237,0.5234,0.5237
NZDUSD,20081121,013700,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,013800,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,013900,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,014000,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,014100,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,014200,0.5236,0.5237,0.5236,0.5237
NZDUSD,20081121,014300,0.5237,0.5238,0.5237,0.5237
NZDUSD,20081121,014400,0.5238,0.5238,0.5238,0.5238
NZDUSD,20081121,014500,0.5238,0.5238,0.5235,0.5235
NZDUSD,20081121,014600,0.5235,0.5236,0.5235,0.5236
NZDUSD,20081121,014700,0.5235,0.5236,0.5235,0.5235
NZDUSD,20081121,014800,0.5235,0.5235,0.5235,0.5235
NZDUSD,20081121,014900,0.5236,0.5238,0.5236,0.5238
NZDUSD,20081121,015000,0.5237,0.5237,0.5234,0.5234
NZDUSD,20081121,015100,0.5234,0.5235,0.5234,0.5235
NZDUSD,20081121,015200,0.5235,0.5237,0.5235,0.5236
NZDUSD,20081121,015300,0.5237,0.5238,0.5237,0.5237
NZDUSD,20081121,015400,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,015500,0.5238,0.5238,0.5237,0.5237
NZDUSD,20081121,015600,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,015700,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,015800,0.5237,0.5237,0.5235,0.5235
NZDUSD,20081121,015900,0.5234,0.5234,0.5234,0.5234
NZDUSD,20081121,020000,0.5234,0.5234,0.5230,0.5231
NZDUSD,20081121,020100,0.5230,0.5230,0.5226,0.5226
NZDUSD,20081121,020200,0.5227,0.5230,0.5227,0.5229
NZDUSD,20081121,020300,0.5230,0.5231,0.5230,0.5231
NZDUSD,20081121,020400,0.5233,0.5234,0.5233,0.5234
NZDUSD,20081121,020500,0.5234,0.5234,0.5234,0.5234
NZDUSD,20081121,020600,0.5236,0.5236,0.5234,0.5235
NZDUSD,20081121,020700,0.5235,0.5236,0.5235,0.5236
NZDUSD,20081121,020800,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,020900,0.5238,0.5239,0.5238,0.5239
NZDUSD,20081121,021000,0.5239,0.5239,0.5238,0.5238
NZDUSD,20081121,021100,0.5238,0.5239,0.5238,0.5239
NZDUSD,20081121,021200,0.5239,0.5241,0.5239,0.5241
NZDUSD,20081121,021300,0.5243,0.5243,0.5239,0.5239
NZDUSD,20081121,021400,0.5240,0.5240,0.5239,0.5240
NZDUSD,20081121,021500,0.5239,0.5241,0.5239,0.5240
NZDUSD,20081121,021600,0.5240,0.5240,0.5240,0.5240
NZDUSD,20081121,021700,0.5239,0.5239,0.5238,0.5239
NZDUSD,20081121,021800,0.5240,0.5240,0.5235,0.5236
NZDUSD,20081121,021900,0.5237,0.5238,0.5237,0.5238
NZDUSD,20081121,022000,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,022100,0.5237,0.5237,0.5236,0.5236
NZDUSD,20081121,022200,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,022300,0.5237,0.5237,0.5237,0.5237
NZDUSD,20081121,022400,0.5237,0.5237,0.5235,0.5236
NZDUSD,20081121,022500,0.5237,0.5239,0.5236,0.5239
NZDUSD,20081121,022600,0.5239,0.5239,0.5236,0.5236
NZDUSD,20081121,022700,0.5237,0.5239,0.5236,0.5239
NZDUSD,20081121,022800,0.5239,0.5239,0.5239,0.5239
NZDUSD,20081121,022900,0.5239,0.5239,0.5237,0.5237
NZDUSD,20081121,023000,0.5237,0.5238,0.5237,0.5238
NZDUSD,20081121,023100,0.5239,0.5240,0.5239,0.5239
NZDUSD,20081121,023200,0.5239,0.5240,0.5239,0.5240
NZDUSD,20081121,023300,0.5240,0.5245,0.5239,0.5243
NZDUSD,20081121,023400,0.5243,0.5243,0.5243,0.5243
NZDUSD,20081121,023500,0.5243,0.5244,0.5241,0.5243
NZDUSD,20081121,023600,0.5244,0.5245,0.5240,0.5240
NZDUSD,20081121,023700,0.5240,0.5241,0.5235,0.5241
NZDUSD,20081121,023800,0.5242,0.5243,0.5242,0.5243
NZDUSD,20081121,023900,0.5246,0.5254,0.5246,0.5254
NZDUSD,20081121,024000,0.5257,0.5260,0.5257,0.5260
NZDUSD,20081121,024100,0.5260,0.5260,0.5260,0.5260
NZDUSD,20081121,024200,0.5256,0.5256,0.5256,0.5256
NZDUSD,20081121,024300,0.5252,0.5256,0.5252,0.5256
NZDUSD,20081121,024400,0.5257,0.5258,0.5251,0.5253
NZDUSD,20081121,024500,0.5253,0.5253,0.5253,0.5253
NZDUSD,20081121,024600,0.5254,0.5254,0.5254,0.5254
NZDUSD,20081121,024700,0.5254,0.5255,0.5254,0.5255
NZDUSD,20081121,024800,0.5255,0.5255,0.5254,0.5255
NZDUSD,20081121,024900,0.5254,0.5255,0.5254,0.5255
NZDUSD,20081121,025000,0.5255,0.5255,0.5253,0.5254
NZDUSD,20081121,025100,0.5254,0.5254,0.5250,0.5250
NZDUSD,20081121,025200,0.5249,0.5253,0.5249,0.5253
NZDUSD,20081121,025300,0.5254,0.5254,0.5252,0.5252
NZDUSD,20081121,025400,0.5254,0.5254,0.5249,0.5249
NZDUSD,20081121,025500,0.5248,0.5251,0.5248,0.5251
NZDUSD,20081121,025600,0.5251,0.5251,0.5248,0.5248
NZDUSD,20081121,025700,0.5248,0.5248,0.5245,0.5247
NZDUSD,20081121,025800,0.5246,0.5248,0.5246,0.5247
NZDUSD,20081121,025900,0.5247,0.5247,0.5245,0.5246
NZDUSD,20081121,030000,0.5246,0.5250,0.5245,0.5250
NZDUSD,20081121,030100,0.5250,0.5252,0.5250,0.5251
NZDUSD,20081121,030200,0.5251,0.5251,0.5251,0.5251
NZDUSD,20081121,030300,0.5251,0.5254,0.5251,0.5254
NZDUSD,20081121,030400,0.5255,0.5255,0.5255,0.5255
NZDUSD,20081121,030500,0.5254,0.5255,0.5254,0.5255
NZDUSD,20081121,030600,0.5255,0.5255,0.5253,0.5254
NZDUSD,20081121,030700,0.5254,0.5254,0.5253,0.5254
NZDUSD,20081121,030800,0.5254,0.5254,0.5253,0.5253
NZDUSD,20081121,030900,0.5254,0.5255,0.5254,0.5255
NZDUSD,20081121,031000,0.5256,0.5256,0.5254,0.5256
NZDUSD,20081121,031100,0.5256,0.5258,0.5256,0.5257
NZDUSD,20081121,031200,0.5256,0.5257,0.5256,0.5256
NZDUSD,20081121,031300,0.5255,0.5258,0.5250,0.5258
NZDUSD,20081121,031400,0.5257,0.5257,0.5254,0.5254
NZDUSD,20081121,031500,0.5254,0.5254,0.5252,0.5254
NZDUSD,20081121,031600,0.5256,0.5263,0.5255,0.5263
NZDUSD,20081121,031700,0.5262,0.5264,0.5262,0.5264
NZDUSD,20081121,031800,0.5264,0.5264,0.5261,0.5261
NZDUSD,20081121,031900,0.5261,0.5261,0.5261,0.5261
NZDUSD,20081121,032000,0.5264,0.5264,0.5261,0.5263
NZDUSD,20081121,032100,0.5264,0.5267,0.5263,0.5265
NZDUSD,20081121,032200,0.5264,0.5266,0.5264,0.5265
NZDUSD,20081121,032300,0.5266,0.5273,0.5266,0.5273
NZDUSD,20081121,032400,0.5273,0.5273,0.5267,0.5270
NZDUSD,20081121,032500,0.5269,0.5269,0.5267,0.5269
NZDUSD,20081121,032600,0.5269,0.5270,0.5267,0.5269
NZDUSD,20081121,032700,0.5269,0.5270,0.5269,0.5270
NZDUSD,20081121,032800,0.5270,0.5270,0.5270,0.5270
NZDUSD,20081121,032900,0.5270,0.5270,0.5270,0.5270
NZDUSD,20081121,033000,0.5270,0.5270,0.5270,0.5270
NZDUSD,20081121,033100,0.5270,0.5270,0.5270,0.5270
NZDUSD,20081121,033200,0.5270,0.5270,0.5268,0.5268
NZDUSD,20081121,033300,0.5269,0.5269,0.5265,0.5266
NZDUSD,20081121,033400,0.5265,0.5268,0.5264,0.5268
NZDUSD,20081121,033500,0.5267,0.5267,0.5264,0.5266
NZDUSD,20081121,033600,0.5267,0.5267,0.5267,0.5267
NZDUSD,20081121,033700,0.5267,0.5268,0.5267,0.5268
NZDUSD,20081121,033800,0.5268,0.5268,0.5266,0.5267
NZDUSD,20081121,033900,0.5268,0.5268,0.5265,0.5265
NZDUSD,20081121,034000,0.5263,0.5265,0.5263,0.5265
NZDUSD,20081121,034100,0.5265,0.5265,0.5265,0.5265
NZDUSD,20081121,034200,0.5266,0.5268,0.5266,0.5267
NZDUSD,20081121,034300,0.5268,0.5270,0.5266,0.5267
NZDUSD,20081121,034400,0.5268,0.5268,0.5268,0.5268
NZDUSD,20081121,034500,0.5268,0.5268,0.5268,0.5268
NZDUSD,20081121,034600,0.5268,0.5268,0.5268,0.5268
NZDUSD,20081121,034700,0.5268,0.5268,0.5268,0.5268
NZDUSD,20081121,034800,0.5268,0.5268,0.5268,0.5268
NZDUSD,20081121,034900,0.5268,0.5268,0.5265,0.5265
NZDUSD,20081121,035000,0.5264,0.5266,0.5264,0.5266
NZDUSD,20081121,035100,0.5266,0.5266,0.5264,0.5265
NZDUSD,20081121,035200,0.5265,0.5265,0.5265,0.5265
NZDUSD,20081121,035300,0.5265,0.5265,0.5264,0.5264
NZDUSD,20081121,035400,0.5265,0.5266,0.5265,0.5266
NZDUSD,20081121,035500,0.5266,0.5266,0.5266,0.5266
NZDUSD,20081121,035600,0.5266,0.5268,0.5266,0.5267
NZDUSD,20081121,035700,0.5266,0.5270,0.5266,0.5270
NZDUSD,20081121,035800,0.5270,0.5270,0.5270,0.5270
NZDUSD,20081121,035900,0.5270,0.5270,0.5268,0.5268
NZDUSD,20081121,040000,0.5268,0.5269,0.5268,0.5269
NZDUSD,20081121,040100,0.5270,0.5270,0.5270,0.5270
NZDUSD,20081121,040200,0.5270,0.5270,0.5269,0.5269
NZDUSD,20081121,040300,0.5270,0.5270,0.5269,0.5269
NZDUSD,20081121,040400,0.5270,0.5270,0.5270,0.5270
NZDUSD,20081121,040500,0.5268,0.5270,0.5268,0.5270
NZDUSD,20081121,040600,0.5270,0.5270,0.5270,0.5270
NZDUSD,20081121,040700,0.5271,0.5273,0.5271,0.5273
NZDUSD,20081121,040800,0.5273,0.5273,0.5273,0.5273
NZDUSD,20081121,040900,0.5273,0.5273,0.5273,0.5273
NZDUSD,20081121,041000,0.5273,0.5273,0.5273,0.5273
NZDUSD,20081121,041100,0.5273,0.5273,0.5273,0.5273
NZDUSD,20081121,041200,0.5273,0.5274,0.5273,0.5274
NZDUSD,20081121,041300,0.5274,0.5275,0.5274,0.5275
NZDUSD,20081121,041400,0.5278,0.5279,0.5276,0.5277
NZDUSD,20081121,041500,0.5278,0.5280,0.5278,0.5280
NZDUSD,20081121,041600,0.5281,0.5283,0.5281,0.5282
NZDUSD,20081121,041700,0.5281,0.5281,0.5280,0.5280
NZDUSD,20081121,041800,0.5281,0.5281,0.5281,0.5281
NZDUSD,20081121,041900,0.5281,0.5281,0.5281,0.5281
NZDUSD,20081121,042000,0.5281,0.5283,0.5281,0.5283
NZDUSD,20081121,042100,0.5284,0.5289,0.5284,0.5287
NZDUSD,20081121,042200,0.5286,0.5287,0.5286,0.5286
NZDUSD,20081121,042300,0.5287,0.5287,0.5286,0.5286
NZDUSD,20081121,042400,0.5285,0.5285,0.5278,0.5278
NZDUSD,20081121,042500,0.5278,0.5286,0.5278,0.5286
NZDUSD,20081121,042600,0.5287,0.5288,0.5287,0.5288
NZDUSD,20081121,042700,0.5288,0.5288,0.5287,0.5287
NZDUSD,20081121,042800,0.5286,0.5286,0.5280,0.5280
NZDUSD,20081121,042900,0.5279,0.5279,0.5274,0.5274
NZDUSD,20081121,043000,0.5275,0.5275,0.5274,0.5275
NZDUSD,20081121,043100,0.5276,0.5280,0.5276,0.5278
NZDUSD,20081121,043200,0.5278,0.5278,0.5274,0.5274
NZDUSD,20081121,043300,0.5275,0.5275,0.5275,0.5275
NZDUSD,20081121,043400,0.5275,0.5275,0.5270,0.5270
NZDUSD,20081121,043500,0.5270,0.5272,0.5270,0.5272
NZDUSD,20081121,043600,0.5273,0.5275,0.5273,0.5274
NZDUSD,20081121,043700,0.5274,0.5274,0.5274,0.5274
NZDUSD,20081121,043800,0.5273,0.5273,0.5272,0.5272
NZDUSD,20081121,043900,0.5272,0.5272,0.5272,0.5272
NZDUSD,20081121,044000,0.5272,0.5272,0.5271,0.5271
NZDUSD,20081121,044100,0.5270,0.5270,0.5269,0.5270
NZDUSD,20081121,044200,0.5271,0.5271,0.5271,0.5271
NZDUSD,20081121,044300,0.5269,0.5271,0.5269,0.5271
NZDUSD,20081121,044400,0.5271,0.5273,0.5270,0.5270
NZDUSD,20081121,044500,0.5271,0.5271,0.5270,0.5271
NZDUSD,20081121,044600,0.5271,0.5271,0.5270,0.5270
NZDUSD,20081121,044700,0.5270,0.5270,0.5269,0.5269
NZDUSD,20081121,044800,0.5269,0.5269,0.5267,0.5268
NZDUSD,20081121,044900,0.5268,0.5268,0.5266,0.5267
NZDUSD,20081121,045000,0.5266,0.5266,0.5266,0.5266
NZDUSD,20081121,045100,0.5266,0.5266,0.5265,0.5265
NZDUSD,20081121,045200,0.5266,0.5267,0.5266,0.5267
NZDUSD,20081121,045300,0.5268,0.5274,0.5268,0.5274
NZDUSD,20081121,045400,0.5273,0.5274,0.5273,0.5273
NZDUSD,20081121,045500,0.5273,0.5282,0.5273,0.5282
NZDUSD,20081121,045600,0.5283,0.5284,0.5283,0.5283
NZDUSD,20081121,045700,0.5283,0.5283,0.5283,0.5283
NZDUSD,20081121,045800,0.5284,0.5285,0.5281,0.5285
NZDUSD,20081121,045900,0.5285,0.5287,0.5285,0.5287
NZDUSD,20081121,050000,0.5286,0.5293,0.5286,0.5293
NZDUSD,20081121,050100,0.5292,0.5294,0.5289,0.5290
NZDUSD,20081121,050200,0.5291,0.5291,0.5290,0.5290
NZDUSD,20081121,050300,0.5290,0.5290,0.5285,0.5287
NZDUSD,20081121,050400,0.5286,0.5287,0.5284,0.5287
NZDUSD,20081121,050500,0.5286,0.5290,0.5285,0.5290
NZDUSD,20081121,050600,0.5289,0.5293,0.5289,0.5293
NZDUSD,20081121,050700,0.5291,0.5293,0.5291,0.5292
NZDUSD,20081121,050800,0.5291,0.5292,0.5285,0.5285
NZDUSD,20081121,050900,0.5286,0.5286,0.5285,0.5286
NZDUSD,20081121,051000,0.5287,0.5289,0.5287,0.5288
NZDUSD,20081121,051100,0.5288,0.5289,0.5288,0.5289
NZDUSD,20081121,051200,0.5289,0.5289,0.5289,0.5289
NZDUSD,20081121,051300,0.5288,0.5289,0.5288,0.5289
NZDUSD,20081121,051400,0.5289,0.5289,0.5289,0.5289
NZDUSD,20081121,051500,0.5289,0.5291,0.5289,0.5291
NZDUSD,20081121,051600,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081121,051700,0.5293,0.5294,0.5293,0.5294
NZDUSD,20081121,051800,0.5294,0.5295,0.5294,0.5295
NZDUSD,20081121,051900,0.5295,0.5299,0.5295,0.5299
NZDUSD,20081121,052000,0.5302,0.5306,0.5301,0.5306
NZDUSD,20081121,052100,0.5305,0.5309,0.5305,0.5309
NZDUSD,20081121,052200,0.5310,0.5311,0.5310,0.5310
NZDUSD,20081121,052300,0.5311,0.5311,0.5310,0.5310
NZDUSD,20081121,052400,0.5310,0.5310,0.5310,0.5310
NZDUSD,20081121,052500,0.5311,0.5314,0.5311,0.5314
NZDUSD,20081121,052600,0.5314,0.5314,0.5313,0.5313
NZDUSD,20081121,052700,0.5313,0.5314,0.5313,0.5314
NZDUSD,20081121,052800,0.5313,0.5313,0.5307,0.5308
NZDUSD,20081121,052900,0.5309,0.5310,0.5309,0.5309
NZDUSD,20081121,053000,0.5311,0.5311,0.5311,0.5311
NZDUSD,20081121,053100,0.5311,0.5313,0.5311,0.5312
NZDUSD,20081121,053200,0.5313,0.5313,0.5312,0.5312
NZDUSD,20081121,053300,0.5312,0.5312,0.5310,0.5310
NZDUSD,20081121,053400,0.5309,0.5309,0.5303,0.5303
NZDUSD,20081121,053500,0.5301,0.5303,0.5300,0.5300
NZDUSD,20081121,053600,0.5300,0.5300,0.5296,0.5296
NZDUSD,20081121,053700,0.5296,0.5296,0.5296,0.5296
NZDUSD,20081121,053800,0.5299,0.5301,0.5296,0.5301
NZDUSD,20081121,053900,0.5302,0.5303,0.5302,0.5303
NZDUSD,20081121,054000,0.5303,0.5303,0.5299,0.5299
NZDUSD,20081121,054100,0.5298,0.5299,0.5297,0.5298
NZDUSD,20081121,054200,0.5298,0.5299,0.5298,0.5299
NZDUSD,20081121,054300,0.5297,0.5298,0.5297,0.5298
NZDUSD,20081121,054400,0.5298,0.5298,0.5296,0.5297
NZDUSD,20081121,054500,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081121,054600,0.5297,0.5297,0.5296,0.5297
NZDUSD,20081121,054700,0.5296,0.5296,0.5291,0.5291
NZDUSD,20081121,054800,0.5290,0.5293,0.5290,0.5293
NZDUSD,20081121,054900,0.5290,0.5290,0.5288,0.5290
NZDUSD,20081121,055000,0.5290,0.5290,0.5285,0.5288
NZDUSD,20081121,055100,0.5289,0.5292,0.5289,0.5292
NZDUSD,20081121,055200,0.5293,0.5295,0.5292,0.5294
NZDUSD,20081121,055300,0.5295,0.5295,0.5289,0.5289
NZDUSD,20081121,055400,0.5289,0.5289,0.5289,0.5289
NZDUSD,20081121,055500,0.5289,0.5289,0.5288,0.5288
NZDUSD,20081121,055600,0.5287,0.5287,0.5286,0.5286
NZDUSD,20081121,055700,0.5284,0.5284,0.5283,0.5283
NZDUSD,20081121,055800,0.5283,0.5286,0.5283,0.5285
NZDUSD,20081121,055900,0.5285,0.5285,0.5285,0.5285
NZDUSD,20081121,060000,0.5283,0.5286,0.5283,0.5286
NZDUSD,20081121,060100,0.5286,0.5286,0.5285,0.5286
NZDUSD,20081121,060200,0.5287,0.5289,0.5287,0.5289
NZDUSD,20081121,060300,0.5291,0.5298,0.5291,0.5296
NZDUSD,20081121,060400,0.5296,0.5296,0.5296,0.5296
NZDUSD,20081121,060500,0.5296,0.5296,0.5295,0.5296
NZDUSD,20081121,060600,0.5297,0.5300,0.5294,0.5294
NZDUSD,20081121,060700,0.5293,0.5294,0.5292,0.5292
NZDUSD,20081121,060800,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081121,060900,0.5293,0.5294,0.5293,0.5294
NZDUSD,20081121,061000,0.5294,0.5294,0.5292,0.5292
NZDUSD,20081121,061100,0.5292,0.5292,0.5288,0.5289
NZDUSD,20081121,061200,0.5290,0.5290,0.5290,0.5290
NZDUSD,20081121,061300,0.5291,0.5291,0.5291,0.5291
NZDUSD,20081121,061400,0.5291,0.5291,0.5290,0.5290
NZDUSD,20081121,061500,0.5291,0.5293,0.5291,0.5293
NZDUSD,20081121,061600,0.5293,0.5293,0.5292,0.5292
NZDUSD,20081121,061700,0.5292,0.5292,0.5292,0.5292
NZDUSD,20081121,061800,0.5292,0.5292,0.5292,0.5292
NZDUSD,20081121,061900,0.5293,0.5294,0.5293,0.5294
NZDUSD,20081121,062000,0.5294,0.5296,0.5294,0.5296
NZDUSD,20081121,062100,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081121,062200,0.5297,0.5297,0.5295,0.5295
NZDUSD,20081121,062300,0.5294,0.5294,0.5293,0.5293
NZDUSD,20081121,062400,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081121,062500,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081121,062600,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081121,062700,0.5294,0.5295,0.5294,0.5295
NZDUSD,20081121,062800,0.5296,0.5297,0.5296,0.5297
NZDUSD,20081121,062900,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081121,063000,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081121,063100,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081121,063200,0.5297,0.5323,0.5297,0.5301
NZDUSD,20081121,063300,0.5301,0.5304,0.5300,0.5303
NZDUSD,20081121,063400,0.5304,0.5309,0.5304,0.5309
NZDUSD,20081121,063500,0.5310,0.5314,0.5307,0.5314
NZDUSD,20081121,063600,0.5315,0.5316,0.5313,0.5316
NZDUSD,20081121,063700,0.5316,0.5319,0.5312,0.5312
NZDUSD,20081121,063800,0.5310,0.5315,0.5310,0.5315
NZDUSD,20081121,063900,0.5316,0.5316,0.5313,0.5314
NZDUSD,20081121,064000,0.5313,0.5316,0.5312,0.5316
NZDUSD,20081121,064100,0.5315,0.5324,0.5314,0.5321
NZDUSD,20081121,064200,0.5320,0.5324,0.5319,0.5322
NZDUSD,20081121,064300,0.5321,0.5325,0.5320,0.5325
NZDUSD,20081121,064400,0.5324,0.5324,0.5323,0.5324
NZDUSD,20081121,064500,0.5325,0.5327,0.5325,0.5326
NZDUSD,20081121,064600,0.5325,0.5326,0.5325,0.5326
NZDUSD,20081121,064700,0.5326,0.5331,0.5326,0.5331
NZDUSD,20081121,064800,0.5330,0.5331,0.5329,0.5330
NZDUSD,20081121,064900,0.5331,0.5331,0.5331,0.5331
NZDUSD,20081121,065000,0.5331,0.5331,0.5326,0.5328
NZDUSD,20081121,065100,0.5329,0.5329,0.5326,0.5327
NZDUSD,20081121,065200,0.5327,0.5327,0.5325,0.5326
NZDUSD,20081121,065300,0.5326,0.5326,0.5319,0.5319
NZDUSD,20081121,065400,0.5319,0.5319,0.5317,0.5317
NZDUSD,20081121,065500,0.5317,0.5317,0.5317,0.5317
NZDUSD,20081121,065600,0.5317,0.5317,0.5314,0.5314
NZDUSD,20081121,065700,0.5314,0.5316,0.5314,0.5316
NZDUSD,20081121,065800,0.5316,0.5316,0.5316,0.5316
NZDUSD,20081121,065900,0.5318,0.5319,0.5318,0.5319
NZDUSD,20081121,070000,0.5319,0.5319,0.5319,0.5319
NZDUSD,20081121,070100,0.5320,0.5320,0.5316,0.5316
NZDUSD,20081121,070200,0.5316,0.5316,0.5316,0.5316
NZDUSD,20081121,070300,0.5316,0.5316,0.5310,0.5312
NZDUSD,20081121,070400,0.5312,0.5312,0.5312,0.5312
NZDUSD,20081121,070500,0.5316,0.5316,0.5316,0.5316
NZDUSD,20081121,070600,0.5315,0.5315,0.5313,0.5313
NZDUSD,20081121,070700,0.5313,0.5315,0.5312,0.5313
NZDUSD,20081121,070800,0.5315,0.5316,0.5314,0.5316
NZDUSD,20081121,070900,0.5316,0.5316,0.5316,0.5316
NZDUSD,20081121,071000,0.5316,0.5316,0.5314,0.5315
NZDUSD,20081121,071100,0.5315,0.5318,0.5313,0.5313
NZDUSD,20081121,071200,0.5312,0.5312,0.5312,0.5312
NZDUSD,20081121,071300,0.5313,0.5314,0.5311,0.5312
NZDUSD,20081121,071400,0.5313,0.5314,0.5313,0.5314
NZDUSD,20081121,071500,0.5314,0.5314,0.5311,0.5311
NZDUSD,20081121,071600,0.5312,0.5312,0.5308,0.5308
NZDUSD,20081121,071700,0.5308,0.5309,0.5308,0.5309
NZDUSD,20081121,071800,0.5309,0.5311,0.5309,0.5311
NZDUSD,20081121,071900,0.5312,0.5317,0.5312,0.5317
NZDUSD,20081121,072000,0.5315,0.5315,0.5312,0.5312
NZDUSD,20081121,072100,0.5312,0.5312,0.5312,0.5312
NZDUSD,20081121,072200,0.5312,0.5312,0.5308,0.5309
NZDUSD,20081121,072300,0.5309,0.5309,0.5307,0.5308
NZDUSD,20081121,072400,0.5308,0.5308,0.5308,0.5308
NZDUSD,20081121,072500,0.5310,0.5314,0.5309,0.5314
NZDUSD,20081121,072600,0.5312,0.5313,0.5312,0.5313
NZDUSD,20081121,072700,0.5313,0.5316,0.5313,0.5316
NZDUSD,20081121,072800,0.5318,0.5318,0.5317,0.5318
NZDUSD,20081121,072900,0.5318,0.5323,0.5318,0.5323
NZDUSD,20081121,073000,0.5324,0.5324,0.5321,0.5321
NZDUSD,20081121,073100,0.5320,0.5321,0.5320,0.5320
NZDUSD,20081121,073200,0.5320,0.5320,0.5320,0.5320
NZDUSD,20081121,073300,0.5320,0.5320,0.5320,0.5320
NZDUSD,20081121,073400,0.5320,0.5320,0.5319,0.5319
NZDUSD,20081121,073500,0.5319,0.5320,0.5319,0.5320
NZDUSD,20081121,073600,0.5320,0.5321,0.5319,0.5320
NZDUSD,20081121,073700,0.5319,0.5319,0.5319,0.5319
NZDUSD,20081121,073800,0.5319,0.5319,0.5318,0.5318
NZDUSD,20081121,073900,0.5319,0.5322,0.5319,0.5322
NZDUSD,20081121,074000,0.5323,0.5324,0.5322,0.5324
NZDUSD,20081121,074100,0.5323,0.5323,0.5320,0.5320
NZDUSD,20081121,074200,0.5320,0.5320,0.5318,0.5320
NZDUSD,20081121,074300,0.5321,0.5323,0.5321,0.5323
NZDUSD,20081121,074400,0.5322,0.5325,0.5321,0.5325
NZDUSD,20081121,074500,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081121,074600,0.5326,0.5327,0.5325,0.5327
NZDUSD,20081121,074700,0.5328,0.5328,0.5326,0.5326
NZDUSD,20081121,074800,0.5327,0.5327,0.5326,0.5326
NZDUSD,20081121,074900,0.5326,0.5326,0.5326,0.5326
NZDUSD,20081121,075000,0.5326,0.5326,0.5323,0.5323
NZDUSD,20081121,075100,0.5324,0.5324,0.5324,0.5324
NZDUSD,20081121,075200,0.5324,0.5324,0.5324,0.5324
NZDUSD,20081121,075300,0.5324,0.5325,0.5324,0.5325
NZDUSD,20081121,075400,0.5325,0.5326,0.5325,0.5326
NZDUSD,20081121,075500,0.5325,0.5328,0.5325,0.5328
NZDUSD,20081121,075600,0.5328,0.5329,0.5328,0.5328
NZDUSD,20081121,075700,0.5328,0.5329,0.5327,0.5329
NZDUSD,20081121,075800,0.5329,0.5329,0.5329,0.5329
NZDUSD,20081121,075900,0.5329,0.5332,0.5329,0.5332
NZDUSD,20081121,080000,0.5331,0.5331,0.5326,0.5326
NZDUSD,20081121,080100,0.5325,0.5325,0.5323,0.5323
NZDUSD,20081121,080200,0.5323,0.5323,0.5320,0.5320
NZDUSD,20081121,080300,0.5320,0.5320,0.5320,0.5320
NZDUSD,20081121,080400,0.5320,0.5321,0.5320,0.5321
NZDUSD,20081121,080500,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081121,080600,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081121,080700,0.5321,0.5323,0.5321,0.5323
NZDUSD,20081121,080800,0.5323,0.5324,0.5323,0.5324
NZDUSD,20081121,080900,0.5324,0.5325,0.5324,0.5325
NZDUSD,20081121,081000,0.5325,0.5326,0.5325,0.5326
NZDUSD,20081121,081100,0.5326,0.5326,0.5325,0.5325
NZDUSD,20081121,081200,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081121,081300,0.5325,0.5326,0.5325,0.5326
NZDUSD,20081121,081400,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081121,081500,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081121,081600,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081121,081700,0.5325,0.5326,0.5325,0.5326
NZDUSD,20081121,081800,0.5325,0.5325,0.5323,0.5323
NZDUSD,20081121,081900,0.5322,0.5323,0.5321,0.5322
NZDUSD,20081121,082000,0.5323,0.5324,0.5322,0.5322
NZDUSD,20081121,082100,0.5323,0.5326,0.5323,0.5326
NZDUSD,20081121,082200,0.5327,0.5327,0.5326,0.5326
NZDUSD,20081121,082300,0.5326,0.5330,0.5325,0.5325
NZDUSD,20081121,082400,0.5324,0.5326,0.5323,0.5326
NZDUSD,20081121,082500,0.5326,0.5326,0.5324,0.5324
NZDUSD,20081121,082600,0.5325,0.5325,0.5323,0.5323
NZDUSD,20081121,082700,0.5323,0.5324,0.5323,0.5324
NZDUSD,20081121,082800,0.5325,0.5326,0.5325,0.5325
NZDUSD,20081121,082900,0.5326,0.5327,0.5326,0.5327
NZDUSD,20081121,083000,0.5328,0.5329,0.5328,0.5329
NZDUSD,20081121,083100,0.5331,0.5332,0.5329,0.5329
NZDUSD,20081121,083200,0.5328,0.5331,0.5328,0.5330
NZDUSD,20081121,083300,0.5331,0.5331,0.5328,0.5328
NZDUSD,20081121,083400,0.5328,0.5328,0.5327,0.5327
NZDUSD,20081121,083500,0.5328,0.5328,0.5325,0.5325
NZDUSD,20081121,083600,0.5325,0.5325,0.5324,0.5324
NZDUSD,20081121,083700,0.5324,0.5327,0.5324,0.5327
NZDUSD,20081121,083800,0.5326,0.5327,0.5325,0.5325
NZDUSD,20081121,083900,0.5324,0.5324,0.5323,0.5323
NZDUSD,20081121,084000,0.5323,0.5323,0.5322,0.5322
NZDUSD,20081121,084100,0.5323,0.5323,0.5322,0.5322
NZDUSD,20081121,084200,0.5321,0.5321,0.5319,0.5319
NZDUSD,20081121,084300,0.5319,0.5319,0.5313,0.5313
NZDUSD,20081121,084400,0.5312,0.5312,0.5312,0.5312
NZDUSD,20081121,084500,0.5313,0.5317,0.5312,0.5313
NZDUSD,20081121,084600,0.5312,0.5317,0.5312,0.5317
NZDUSD,20081121,084700,0.5317,0.5317,0.5314,0.5314
NZDUSD,20081121,084800,0.5313,0.5314,0.5311,0.5314
NZDUSD,20081121,084900,0.5315,0.5317,0.5315,0.5317
NZDUSD,20081121,085000,0.5318,0.5323,0.5318,0.5323
NZDUSD,20081121,085100,0.5324,0.5329,0.5324,0.5329
NZDUSD,20081121,085200,0.5328,0.5332,0.5328,0.5332
NZDUSD,20081121,085300,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081121,085400,0.5333,0.5333,0.5331,0.5331
NZDUSD,20081121,085500,0.5330,0.5336,0.5330,0.5336
NZDUSD,20081121,085600,0.5337,0.5337,0.5330,0.5331
NZDUSD,20081121,085700,0.5331,0.5331,0.5329,0.5329
NZDUSD,20081121,085800,0.5330,0.5333,0.5330,0.5332
NZDUSD,20081121,085900,0.5333,0.5336,0.5333,0.5336
NZDUSD,20081121,090000,0.5335,0.5336,0.5334,0.5336
NZDUSD,20081121,090100,0.5336,0.5336,0.5332,0.5333
NZDUSD,20081121,090200,0.5334,0.5335,0.5331,0.5333
NZDUSD,20081121,090300,0.5333,0.5333,0.5333,0.5333
NZDUSD,20081121,090400,0.5333,0.5335,0.5333,0.5333
NZDUSD,20081121,090500,0.5332,0.5334,0.5331,0.5334
NZDUSD,20081121,090600,0.5334,0.5334,0.5334,0.5334
NZDUSD,20081121,090700,0.5335,0.5335,0.5332,0.5333
NZDUSD,20081121,090800,0.5332,0.5334,0.5327,0.5327
NZDUSD,20081121,090900,0.5328,0.5332,0.5328,0.5331
NZDUSD,20081121,091000,0.5330,0.5330,0.5326,0.5327
NZDUSD,20081121,091100,0.5328,0.5328,0.5326,0.5326
NZDUSD,20081121,091200,0.5326,0.5327,0.5325,0.5325
NZDUSD,20081121,091300,0.5325,0.5325,0.5324,0.5324
NZDUSD,20081121,091400,0.5324,0.5324,0.5323,0.5324
NZDUSD,20081121,091500,0.5323,0.5326,0.5323,0.5325
NZDUSD,20081121,091600,0.5325,0.5330,0.5325,0.5329
NZDUSD,20081121,091700,0.5329,0.5330,0.5329,0.5329
NZDUSD,20081121,091800,0.5330,0.5330,0.5329,0.5329
NZDUSD,20081121,091900,0.5329,0.5329,0.5328,0.5328
NZDUSD,20081121,092000,0.5328,0.5330,0.5328,0.5329
NZDUSD,20081121,092100,0.5330,0.5331,0.5330,0.5331
NZDUSD,20081121,092200,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081121,092300,0.5331,0.5331,0.5329,0.5329
NZDUSD,20081121,092400,0.5328,0.5330,0.5328,0.5329
NZDUSD,20081121,092500,0.5329,0.5329,0.5329,0.5329
NZDUSD,20081121,092600,0.5330,0.5331,0.5330,0.5331
NZDUSD,20081121,092700,0.5330,0.5330,0.5329,0.5329
NZDUSD,20081121,092800,0.5329,0.5330,0.5329,0.5330
NZDUSD,20081121,092900,0.5330,0.5330,0.5328,0.5328
NZDUSD,20081121,093000,0.5328,0.5330,0.5328,0.5330
NZDUSD,20081121,093100,0.5330,0.5330,0.5325,0.5325
NZDUSD,20081121,093200,0.5325,0.5325,0.5324,0.5324
NZDUSD,20081121,093300,0.5326,0.5330,0.5326,0.5330
NZDUSD,20081121,093400,0.5331,0.5332,0.5331,0.5331
NZDUSD,20081121,093500,0.5329,0.5329,0.5324,0.5324
NZDUSD,20081121,093600,0.5324,0.5325,0.5324,0.5325
NZDUSD,20081121,093700,0.5325,0.5325,0.5324,0.5325
NZDUSD,20081121,093800,0.5324,0.5324,0.5324,0.5324
NZDUSD,20081121,093900,0.5325,0.5325,0.5324,0.5324
NZDUSD,20081121,094000,0.5325,0.5330,0.5325,0.5329
NZDUSD,20081121,094100,0.5328,0.5330,0.5327,0.5330
NZDUSD,20081121,094200,0.5329,0.5330,0.5328,0.5329
NZDUSD,20081121,094300,0.5329,0.5332,0.5329,0.5331
NZDUSD,20081121,094400,0.5330,0.5330,0.5323,0.5323
NZDUSD,20081121,094500,0.5322,0.5322,0.5319,0.5319
NZDUSD,20081121,094600,0.5319,0.5319,0.5319,0.5319
NZDUSD,20081121,094700,0.5318,0.5319,0.5318,0.5318
NZDUSD,20081121,094800,0.5319,0.5319,0.5318,0.5318
NZDUSD,20081121,094900,0.5317,0.5319,0.5317,0.5319
NZDUSD,20081121,095000,0.5319,0.5319,0.5316,0.5316
NZDUSD,20081121,095100,0.5315,0.5317,0.5315,0.5317
NZDUSD,20081121,095200,0.5316,0.5317,0.5316,0.5317
NZDUSD,20081121,095300,0.5318,0.5319,0.5318,0.5318
NZDUSD,20081121,095400,0.5317,0.5318,0.5317,0.5318
NZDUSD,20081121,095500,0.5318,0.5318,0.5317,0.5318
NZDUSD,20081121,095600,0.5317,0.5317,0.5317,0.5317
NZDUSD,20081121,095700,0.5317,0.5318,0.5317,0.5318
NZDUSD,20081121,095800,0.5318,0.5318,0.5317,0.5317
NZDUSD,20081121,095900,0.5317,0.5318,0.5317,0.5318
NZDUSD,20081121,100000,0.5318,0.5319,0.5318,0.5319
NZDUSD,20081121,100100,0.5320,0.5321,0.5320,0.5321
NZDUSD,20081121,100200,0.5320,0.5320,0.5318,0.5318
NZDUSD,20081121,100300,0.5318,0.5318,0.5318,0.5318
NZDUSD,20081121,100400,0.5317,0.5317,0.5315,0.5315
NZDUSD,20081121,100500,0.5314,0.5314,0.5313,0.5314
NZDUSD,20081121,100600,0.5312,0.5313,0.5312,0.5313
NZDUSD,20081121,100700,0.5315,0.5315,0.5312,0.5312
NZDUSD,20081121,100800,0.5313,0.5315,0.5313,0.5314
NZDUSD,20081121,100900,0.5314,0.5314,0.5313,0.5313
NZDUSD,20081121,101000,0.5314,0.5320,0.5314,0.5320
NZDUSD,20081121,101100,0.5321,0.5322,0.5320,0.5322
NZDUSD,20081121,101200,0.5322,0.5322,0.5321,0.5321
NZDUSD,20081121,101300,0.5320,0.5320,0.5316,0.5316
NZDUSD,20081121,101400,0.5315,0.5316,0.5314,0.5314
NZDUSD,20081121,101500,0.5313,0.5315,0.5313,0.5314
NZDUSD,20081121,101600,0.5313,0.5314,0.5310,0.5312
NZDUSD,20081121,101700,0.5313,0.5314,0.5311,0.5312
NZDUSD,20081121,101800,0.5312,0.5314,0.5312,0.5312
NZDUSD,20081121,101900,0.5311,0.5312,0.5311,0.5312
NZDUSD,20081121,102000,0.5311,0.5312,0.5311,0.5312
NZDUSD,20081121,102100,0.5311,0.5312,0.5309,0.5311
NZDUSD,20081121,102200,0.5311,0.5312,0.5311,0.5312
NZDUSD,20081121,102300,0.5313,0.5315,0.5313,0.5315
NZDUSD,20081121,102400,0.5315,0.5316,0.5315,0.5315
NZDUSD,20081121,102500,0.5316,0.5316,0.5315,0.5315
NZDUSD,20081121,102600,0.5316,0.5316,0.5316,0.5316
NZDUSD,20081121,102700,0.5316,0.5317,0.5316,0.5317
NZDUSD,20081121,102800,0.5317,0.5318,0.5317,0.5317
NZDUSD,20081121,102900,0.5316,0.5316,0.5316,0.5316
NZDUSD,20081121,103000,0.5316,0.5316,0.5316,0.5316
NZDUSD,20081121,103100,0.5316,0.5317,0.5316,0.5316
NZDUSD,20081121,103200,0.5317,0.5319,0.5317,0.5319
NZDUSD,20081121,103300,0.5320,0.5320,0.5318,0.5318
NZDUSD,20081121,103400,0.5318,0.5320,0.5318,0.5320
NZDUSD,20081121,103500,0.5319,0.5320,0.5319,0.5320
NZDUSD,20081121,103600,0.5320,0.5320,0.5318,0.5319
NZDUSD,20081121,103700,0.5319,0.5319,0.5318,0.5318
NZDUSD,20081121,103800,0.5319,0.5319,0.5318,0.5319
NZDUSD,20081121,103900,0.5319,0.5320,0.5319,0.5320
NZDUSD,20081121,104000,0.5320,0.5320,0.5319,0.5320
NZDUSD,20081121,104100,0.5320,0.5320,0.5319,0.5320
NZDUSD,20081121,104200,0.5320,0.5328,0.5320,0.5328
NZDUSD,20081121,104300,0.5329,0.5333,0.5329,0.5333
NZDUSD,20081121,104400,0.5333,0.5333,0.5332,0.5333
NZDUSD,20081121,104500,0.5332,0.5332,0.5331,0.5332
NZDUSD,20081121,104600,0.5332,0.5332,0.5330,0.5330
NZDUSD,20081121,104700,0.5329,0.5329,0.5327,0.5327
NZDUSD,20081121,104800,0.5327,0.5327,0.5326,0.5326
NZDUSD,20081121,104900,0.5326,0.5329,0.5326,0.5329
NZDUSD,20081121,105000,0.5329,0.5329,0.5329,0.5329
NZDUSD,20081121,105100,0.5330,0.5330,0.5330,0.5330
NZDUSD,20081121,105200,0.5330,0.5332,0.5330,0.5331
NZDUSD,20081121,105300,0.5332,0.5332,0.5331,0.5331
NZDUSD,20081121,105400,0.5332,0.5334,0.5332,0.5334
NZDUSD,20081121,105500,0.5334,0.5334,0.5333,0.5333
NZDUSD,20081121,105600,0.5333,0.5333,0.5331,0.5331
NZDUSD,20081121,105700,0.5332,0.5332,0.5331,0.5331
NZDUSD,20081121,105800,0.5331,0.5332,0.5331,0.5332
NZDUSD,20081121,105900,0.5332,0.5332,0.5331,0.5331
NZDUSD,20081121,110000,0.5332,0.5336,0.5331,0.5331
NZDUSD,20081121,110100,0.5332,0.5334,0.5332,0.5333
NZDUSD,20081121,110200,0.5334,0.5336,0.5334,0.5336
NZDUSD,20081121,110300,0.5337,0.5338,0.5337,0.5338
NZDUSD,20081121,110400,0.5338,0.5340,0.5338,0.5340
NZDUSD,20081121,110500,0.5340,0.5341,0.5340,0.5340
NZDUSD,20081121,110600,0.5340,0.5340,0.5340,0.5340
NZDUSD,20081121,110700,0.5340,0.5340,0.5339,0.5339
NZDUSD,20081121,110800,0.5339,0.5340,0.5339,0.5339
NZDUSD,20081121,110900,0.5339,0.5339,0.5338,0.5338
NZDUSD,20081121,111000,0.5337,0.5337,0.5335,0.5336
NZDUSD,20081121,111100,0.5337,0.5337,0.5334,0.5334
NZDUSD,20081121,111200,0.5334,0.5335,0.5334,0.5335
NZDUSD,20081121,111300,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081121,111400,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081121,111500,0.5336,0.5336,0.5335,0.5336
NZDUSD,20081121,111600,0.5337,0.5339,0.5337,0.5339
NZDUSD,20081121,111700,0.5338,0.5339,0.5338,0.5339
NZDUSD,20081121,111800,0.5340,0.5343,0.5340,0.5342
NZDUSD,20081121,111900,0.5342,0.5343,0.5341,0.5341
NZDUSD,20081121,112000,0.5342,0.5342,0.5341,0.5342
NZDUSD,20081121,112100,0.5342,0.5342,0.5339,0.5339
NZDUSD,20081121,112200,0.5340,0.5340,0.5338,0.5338
NZDUSD,20081121,112300,0.5337,0.5337,0.5335,0.5337
NZDUSD,20081121,112400,0.5337,0.5337,0.5330,0.5330
NZDUSD,20081121,112500,0.5331,0.5332,0.5331,0.5331
NZDUSD,20081121,112600,0.5331,0.5336,0.5330,0.5335
NZDUSD,20081121,112700,0.5335,0.5336,0.5333,0.5336
NZDUSD,20081121,112800,0.5336,0.5340,0.5336,0.5337
NZDUSD,20081121,112900,0.5336,0.5336,0.5335,0.5335
NZDUSD,20081121,113000,0.5335,0.5336,0.5335,0.5335
NZDUSD,20081121,113100,0.5335,0.5336,0.5335,0.5336
NZDUSD,20081121,113200,0.5335,0.5335,0.5332,0.5332
NZDUSD,20081121,113300,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081121,113400,0.5332,0.5332,0.5331,0.5331
NZDUSD,20081121,113500,0.5332,0.5332,0.5331,0.5331
NZDUSD,20081121,113600,0.5332,0.5332,0.5330,0.5330
NZDUSD,20081121,113700,0.5329,0.5332,0.5329,0.5332
NZDUSD,20081121,113800,0.5332,0.5334,0.5332,0.5333
NZDUSD,20081121,113900,0.5331,0.5332,0.5329,0.5329
NZDUSD,20081121,114000,0.5330,0.5330,0.5329,0.5330
NZDUSD,20081121,114100,0.5330,0.5331,0.5329,0.5329
NZDUSD,20081121,114200,0.5329,0.5329,0.5329,0.5329
NZDUSD,20081121,114300,0.5329,0.5329,0.5328,0.5328
NZDUSD,20081121,114400,0.5329,0.5331,0.5329,0.5331
NZDUSD,20081121,114500,0.5331,0.5331,0.5331,0.5331
NZDUSD,20081121,114600,0.5330,0.5331,0.5330,0.5331
NZDUSD,20081121,114700,0.5330,0.5333,0.5330,0.5333
NZDUSD,20081121,114800,0.5333,0.5333,0.5331,0.5331
NZDUSD,20081121,114900,0.5331,0.5331,0.5329,0.5330
NZDUSD,20081121,115000,0.5329,0.5329,0.5327,0.5328
NZDUSD,20081121,115100,0.5328,0.5328,0.5323,0.5323
NZDUSD,20081121,115200,0.5322,0.5323,0.5321,0.5322
NZDUSD,20081121,115300,0.5322,0.5323,0.5321,0.5322
NZDUSD,20081121,115400,0.5323,0.5323,0.5321,0.5321
NZDUSD,20081121,115500,0.5322,0.5322,0.5321,0.5321
NZDUSD,20081121,115600,0.5321,0.5322,0.5321,0.5322
NZDUSD,20081121,115700,0.5323,0.5324,0.5323,0.5324
NZDUSD,20081121,115800,0.5323,0.5323,0.5321,0.5321
NZDUSD,20081121,115900,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081121,120000,0.5321,0.5321,0.5320,0.5320
NZDUSD,20081121,120100,0.5321,0.5323,0.5321,0.5323
NZDUSD,20081121,120200,0.5324,0.5324,0.5324,0.5324
NZDUSD,20081121,120300,0.5324,0.5327,0.5324,0.5327
NZDUSD,20081121,120400,0.5327,0.5329,0.5326,0.5328
NZDUSD,20081121,120500,0.5327,0.5328,0.5325,0.5325
NZDUSD,20081121,120600,0.5326,0.5326,0.5325,0.5325
NZDUSD,20081121,120700,0.5324,0.5324,0.5323,0.5323
NZDUSD,20081121,120800,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081121,120900,0.5322,0.5323,0.5321,0.5322
NZDUSD,20081121,121000,0.5321,0.5322,0.5321,0.5321
NZDUSD,20081121,121100,0.5320,0.5322,0.5320,0.5322
NZDUSD,20081121,121200,0.5323,0.5325,0.5323,0.5323
NZDUSD,20081121,121300,0.5323,0.5325,0.5323,0.5325
NZDUSD,20081121,121400,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081121,121500,0.5324,0.5325,0.5323,0.5323
NZDUSD,20081121,121600,0.5324,0.5324,0.5321,0.5323
NZDUSD,20081121,121700,0.5323,0.5324,0.5322,0.5323
NZDUSD,20081121,121800,0.5324,0.5325,0.5323,0.5325
NZDUSD,20081121,121900,0.5325,0.5326,0.5325,0.5326
NZDUSD,20081121,122000,0.5327,0.5330,0.5326,0.5326
NZDUSD,20081121,122100,0.5327,0.5329,0.5327,0.5329
NZDUSD,20081121,122200,0.5329,0.5329,0.5326,0.5328
NZDUSD,20081121,122300,0.5328,0.5329,0.5328,0.5329
NZDUSD,20081121,122400,0.5328,0.5328,0.5326,0.5327
NZDUSD,20081121,122500,0.5328,0.5329,0.5328,0.5328
NZDUSD,20081121,122600,0.5329,0.5329,0.5328,0.5328
NZDUSD,20081121,122700,0.5329,0.5329,0.5323,0.5324
NZDUSD,20081121,122800,0.5323,0.5325,0.5323,0.5323
NZDUSD,20081121,122900,0.5322,0.5324,0.5321,0.5323
NZDUSD,20081121,123000,0.5323,0.5323,0.5322,0.5322
NZDUSD,20081121,123100,0.5321,0.5321,0.5310,0.5310
NZDUSD,20081121,123200,0.5311,0.5311,0.5309,0.5311
NZDUSD,20081121,123300,0.5312,0.5313,0.5311,0.5311
NZDUSD,20081121,123400,0.5313,0.5313,0.5311,0.5311
NZDUSD,20081121,123500,0.5312,0.5312,0.5311,0.5311
NZDUSD,20081121,123600,0.5310,0.5312,0.5310,0.5311
NZDUSD,20081121,123700,0.5311,0.5311,0.5310,0.5310
NZDUSD,20081121,123800,0.5309,0.5310,0.5306,0.5307
NZDUSD,20081121,123900,0.5306,0.5306,0.5304,0.5304
NZDUSD,20081121,124000,0.5303,0.5303,0.5297,0.5299
NZDUSD,20081121,124100,0.5298,0.5299,0.5297,0.5297
NZDUSD,20081121,124200,0.5296,0.5296,0.5290,0.5292
NZDUSD,20081121,124300,0.5293,0.5293,0.5288,0.5293
NZDUSD,20081121,124400,0.5293,0.5293,0.5291,0.5291
NZDUSD,20081121,124500,0.5290,0.5291,0.5288,0.5291
NZDUSD,20081121,124600,0.5292,0.5294,0.5290,0.5290
NZDUSD,20081121,124700,0.5289,0.5289,0.5286,0.5288
NZDUSD,20081121,124800,0.5289,0.5289,0.5289,0.5289
NZDUSD,20081121,124900,0.5289,0.5289,0.5288,0.5289
NZDUSD,20081121,125000,0.5289,0.5291,0.5288,0.5291
NZDUSD,20081121,125100,0.5291,0.5294,0.5288,0.5294
NZDUSD,20081121,125200,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081121,125300,0.5294,0.5294,0.5293,0.5294
NZDUSD,20081121,125400,0.5293,0.5296,0.5293,0.5296
NZDUSD,20081121,125500,0.5295,0.5299,0.5295,0.5299
NZDUSD,20081121,125600,0.5299,0.5302,0.5296,0.5298
NZDUSD,20081121,125700,0.5298,0.5299,0.5294,0.5294
NZDUSD,20081121,125800,0.5295,0.5295,0.5295,0.5295
NZDUSD,20081121,125900,0.5298,0.5298,0.5295,0.5296
NZDUSD,20081121,130000,0.5295,0.5295,0.5293,0.5293
NZDUSD,20081121,130100,0.5294,0.5294,0.5292,0.5293
NZDUSD,20081121,130200,0.5292,0.5292,0.5290,0.5290
NZDUSD,20081121,130300,0.5291,0.5291,0.5286,0.5286
NZDUSD,20081121,130400,0.5285,0.5285,0.5280,0.5280
NZDUSD,20081121,130500,0.5281,0.5282,0.5281,0.5282
NZDUSD,20081121,130600,0.5282,0.5288,0.5282,0.5287
NZDUSD,20081121,130700,0.5286,0.5287,0.5285,0.5286
NZDUSD,20081121,130800,0.5285,0.5285,0.5282,0.5283
NZDUSD,20081121,130900,0.5284,0.5284,0.5283,0.5283
NZDUSD,20081121,131000,0.5283,0.5283,0.5283,0.5283
NZDUSD,20081121,131100,0.5283,0.5285,0.5282,0.5285
NZDUSD,20081121,131200,0.5284,0.5284,0.5283,0.5283
NZDUSD,20081121,131300,0.5283,0.5283,0.5282,0.5282
NZDUSD,20081121,131400,0.5282,0.5282,0.5281,0.5281
NZDUSD,20081121,131500,0.5281,0.5281,0.5276,0.5276
NZDUSD,20081121,131600,0.5275,0.5278,0.5275,0.5278
NZDUSD,20081121,131700,0.5279,0.5281,0.5279,0.5281
NZDUSD,20081121,131800,0.5280,0.5281,0.5280,0.5281
NZDUSD,20081121,131900,0.5281,0.5281,0.5279,0.5279
NZDUSD,20081121,132000,0.5279,0.5279,0.5278,0.5278
NZDUSD,20081121,132100,0.5277,0.5277,0.5275,0.5275
NZDUSD,20081121,132200,0.5275,0.5275,0.5271,0.5272
NZDUSD,20081121,132300,0.5271,0.5272,0.5271,0.5272
NZDUSD,20081121,132400,0.5272,0.5272,0.5272,0.5272
NZDUSD,20081121,132500,0.5271,0.5273,0.5271,0.5273
NZDUSD,20081121,132600,0.5272,0.5275,0.5272,0.5274
NZDUSD,20081121,132700,0.5275,0.5275,0.5269,0.5269
NZDUSD,20081121,132800,0.5268,0.5269,0.5267,0.5267
NZDUSD,20081121,132900,0.5267,0.5268,0.5265,0.5266
NZDUSD,20081121,133000,0.5265,0.5266,0.5265,0.5265
NZDUSD,20081121,133100,0.5266,0.5267,0.5264,0.5264
NZDUSD,20081121,133200,0.5263,0.5268,0.5263,0.5268
NZDUSD,20081121,133300,0.5267,0.5268,0.5265,0.5265
NZDUSD,20081121,133400,0.5264,0.5269,0.5264,0.5269
NZDUSD,20081121,133500,0.5270,0.5274,0.5270,0.5271
NZDUSD,20081121,133600,0.5270,0.5273,0.5270,0.5273
NZDUSD,20081121,133700,0.5272,0.5272,0.5272,0.5272
NZDUSD,20081121,133800,0.5273,0.5274,0.5271,0.5273
NZDUSD,20081121,133900,0.5272,0.5277,0.5272,0.5276
NZDUSD,20081121,134000,0.5278,0.5279,0.5278,0.5279
NZDUSD,20081121,134100,0.5279,0.5282,0.5279,0.5281
NZDUSD,20081121,134200,0.5282,0.5282,0.5282,0.5282
NZDUSD,20081121,134300,0.5282,0.5283,0.5280,0.5283
NZDUSD,20081121,134400,0.5283,0.5286,0.5283,0.5286
NZDUSD,20081121,134500,0.5287,0.5290,0.5287,0.5287
NZDUSD,20081121,134600,0.5286,0.5287,0.5286,0.5287
NZDUSD,20081121,134700,0.5286,0.5286,0.5284,0.5284
NZDUSD,20081121,134800,0.5285,0.5285,0.5283,0.5284
NZDUSD,20081121,134900,0.5284,0.5287,0.5284,0.5286
NZDUSD,20081121,135000,0.5285,0.5286,0.5285,0.5286
NZDUSD,20081121,135100,0.5287,0.5288,0.5287,0.5288
NZDUSD,20081121,135200,0.5288,0.5288,0.5287,0.5287
NZDUSD,20081121,135300,0.5288,0.5288,0.5287,0.5287
NZDUSD,20081121,135400,0.5287,0.5287,0.5286,0.5286
NZDUSD,20081121,135500,0.5286,0.5286,0.5285,0.5285
NZDUSD,20081121,135600,0.5285,0.5285,0.5282,0.5282
NZDUSD,20081121,135700,0.5281,0.5286,0.5281,0.5284
NZDUSD,20081121,135800,0.5285,0.5285,0.5285,0.5285
NZDUSD,20081121,135900,0.5284,0.5284,0.5284,0.5284
NZDUSD,20081121,140000,0.5284,0.5284,0.5284,0.5284
NZDUSD,20081121,140100,0.5281,0.5283,0.5280,0.5280
NZDUSD,20081121,140200,0.5279,0.5280,0.5278,0.5280
NZDUSD,20081121,140300,0.5280,0.5281,0.5279,0.5281
NZDUSD,20081121,140400,0.5281,0.5281,0.5279,0.5280
NZDUSD,20081121,140500,0.5280,0.5283,0.5280,0.5283
NZDUSD,20081121,140600,0.5281,0.5282,0.5281,0.5281
NZDUSD,20081121,140700,0.5282,0.5282,0.5282,0.5282
NZDUSD,20081121,140800,0.5283,0.5283,0.5282,0.5282
NZDUSD,20081121,140900,0.5280,0.5280,0.5276,0.5278
NZDUSD,20081121,141000,0.5279,0.5279,0.5272,0.5273
NZDUSD,20081121,141100,0.5274,0.5274,0.5273,0.5273
NZDUSD,20081121,141200,0.5274,0.5275,0.5274,0.5275
NZDUSD,20081121,141300,0.5274,0.5282,0.5274,0.5281
NZDUSD,20081121,141400,0.5282,0.5282,0.5281,0.5281
NZDUSD,20081121,141500,0.5282,0.5285,0.5281,0.5281
NZDUSD,20081121,141600,0.5280,0.5280,0.5277,0.5277
NZDUSD,20081121,141700,0.5276,0.5276,0.5274,0.5274
NZDUSD,20081121,141800,0.5275,0.5275,0.5272,0.5272
NZDUSD,20081121,141900,0.5272,0.5272,0.5272,0.5272
NZDUSD,20081121,142000,0.5271,0.5272,0.5266,0.5266
NZDUSD,20081121,142100,0.5267,0.5267,0.5263,0.5263
NZDUSD,20081121,142200,0.5263,0.5263,0.5260,0.5260
NZDUSD,20081121,142300,0.5260,0.5263,0.5260,0.5262
NZDUSD,20081121,142400,0.5261,0.5262,0.5261,0.5261
NZDUSD,20081121,142500,0.5262,0.5266,0.5261,0.5265
NZDUSD,20081121,142600,0.5266,0.5279,0.5266,0.5278
NZDUSD,20081121,142700,0.5277,0.5277,0.5272,0.5272
NZDUSD,20081121,142800,0.5271,0.5276,0.5271,0.5272
NZDUSD,20081121,142900,0.5274,0.5275,0.5273,0.5273
NZDUSD,20081121,143000,0.5273,0.5273,0.5272,0.5273
NZDUSD,20081121,143100,0.5274,0.5274,0.5271,0.5274
NZDUSD,20081121,143200,0.5273,0.5282,0.5273,0.5277
NZDUSD,20081121,143300,0.5277,0.5279,0.5277,0.5277
NZDUSD,20081121,143400,0.5276,0.5281,0.5276,0.5279
NZDUSD,20081121,143500,0.5278,0.5278,0.5274,0.5274
NZDUSD,20081121,143600,0.5273,0.5274,0.5271,0.5274
NZDUSD,20081121,143700,0.5275,0.5278,0.5275,0.5277
NZDUSD,20081121,143800,0.5275,0.5280,0.5275,0.5280
NZDUSD,20081121,143900,0.5281,0.5286,0.5281,0.5285
NZDUSD,20081121,144000,0.5285,0.5287,0.5282,0.5287
NZDUSD,20081121,144100,0.5287,0.5288,0.5287,0.5288
NZDUSD,20081121,144200,0.5288,0.5288,0.5288,0.5288
NZDUSD,20081121,144300,0.5288,0.5288,0.5287,0.5288
NZDUSD,20081121,144400,0.5289,0.5294,0.5289,0.5291
NZDUSD,20081121,144500,0.5290,0.5293,0.5284,0.5284
NZDUSD,20081121,144600,0.5285,0.5291,0.5283,0.5289
NZDUSD,20081121,144700,0.5289,0.5291,0.5288,0.5288
NZDUSD,20081121,144800,0.5288,0.5288,0.5284,0.5284
NZDUSD,20081121,144900,0.5283,0.5283,0.5275,0.5279
NZDUSD,20081121,145000,0.5279,0.5279,0.5279,0.5279
NZDUSD,20081121,145100,0.5279,0.5284,0.5279,0.5283
NZDUSD,20081121,145200,0.5283,0.5284,0.5283,0.5284
NZDUSD,20081121,145300,0.5285,0.5285,0.5281,0.5281
NZDUSD,20081121,145400,0.5280,0.5280,0.5280,0.5280
NZDUSD,20081121,145500,0.5280,0.5280,0.5274,0.5275
NZDUSD,20081121,145600,0.5274,0.5276,0.5274,0.5276
NZDUSD,20081121,145700,0.5276,0.5276,0.5275,0.5275
NZDUSD,20081121,145800,0.5275,0.5277,0.5275,0.5277
NZDUSD,20081121,145900,0.5276,0.5277,0.5274,0.5276
NZDUSD,20081121,150000,0.5277,0.5280,0.5277,0.5278
NZDUSD,20081121,150100,0.5277,0.5278,0.5276,0.5278
NZDUSD,20081121,150200,0.5280,0.5280,0.5275,0.5275
NZDUSD,20081121,150300,0.5276,0.5277,0.5276,0.5276
NZDUSD,20081121,150400,0.5277,0.5278,0.5274,0.5278
NZDUSD,20081121,150500,0.5278,0.5279,0.5277,0.5279
NZDUSD,20081121,150600,0.5279,0.5280,0.5276,0.5276
NZDUSD,20081121,150700,0.5276,0.5276,0.5276,0.5276
NZDUSD,20081121,150800,0.5277,0.5277,0.5276,0.5276
NZDUSD,20081121,150900,0.5276,0.5276,0.5274,0.5275
NZDUSD,20081121,151000,0.5274,0.5274,0.5270,0.5271
NZDUSD,20081121,151100,0.5270,0.5272,0.5270,0.5271
NZDUSD,20081121,151200,0.5269,0.5271,0.5269,0.5271
NZDUSD,20081121,151300,0.5270,0.5272,0.5270,0.5272
NZDUSD,20081121,151400,0.5273,0.5273,0.5271,0.5271
NZDUSD,20081121,151500,0.5271,0.5271,0.5269,0.5269
NZDUSD,20081121,151600,0.5267,0.5267,0.5264,0.5264
NZDUSD,20081121,151700,0.5265,0.5265,0.5264,0.5264
NZDUSD,20081121,151800,0.5265,0.5266,0.5264,0.5265
NZDUSD,20081121,151900,0.5264,0.5266,0.5262,0.5262
NZDUSD,20081121,152000,0.5262,0.5264,0.5260,0.5261
NZDUSD,20081121,152100,0.5262,0.5262,0.5261,0.5261
NZDUSD,20081121,152200,0.5261,0.5263,0.5261,0.5263
NZDUSD,20081121,152300,0.5264,0.5266,0.5263,0.5266
NZDUSD,20081121,152400,0.5267,0.5268,0.5263,0.5263
NZDUSD,20081121,152500,0.5264,0.5267,0.5264,0.5267
NZDUSD,20081121,152600,0.5268,0.5268,0.5266,0.5267
NZDUSD,20081121,152700,0.5267,0.5268,0.5267,0.5267
NZDUSD,20081121,152800,0.5268,0.5268,0.5265,0.5265
NZDUSD,20081121,152900,0.5266,0.5270,0.5266,0.5269
NZDUSD,20081121,153000,0.5268,0.5270,0.5268,0.5270
NZDUSD,20081121,153100,0.5271,0.5271,0.5267,0.5267
NZDUSD,20081121,153200,0.5268,0.5270,0.5268,0.5268
NZDUSD,20081121,153300,0.5268,0.5272,0.5268,0.5272
NZDUSD,20081121,153400,0.5271,0.5271,0.5270,0.5271
NZDUSD,20081121,153500,0.5272,0.5273,0.5271,0.5273
NZDUSD,20081121,153600,0.5274,0.5278,0.5273,0.5273
NZDUSD,20081121,153700,0.5274,0.5276,0.5274,0.5275
NZDUSD,20081121,153800,0.5276,0.5276,0.5273,0.5273
NZDUSD,20081121,153900,0.5273,0.5273,0.5272,0.5272
NZDUSD,20081121,154000,0.5271,0.5271,0.5269,0.5270
NZDUSD,20081121,154100,0.5269,0.5269,0.5266,0.5266
NZDUSD,20081121,154200,0.5265,0.5265,0.5265,0.5265
NZDUSD,20081121,154300,0.5265,0.5265,0.5260,0.5260
NZDUSD,20081121,154400,0.5259,0.5264,0.5258,0.5264
NZDUSD,20081121,154500,0.5267,0.5270,0.5267,0.5270
NZDUSD,20081121,154600,0.5270,0.5274,0.5270,0.5274
NZDUSD,20081121,154700,0.5275,0.5275,0.5274,0.5275
NZDUSD,20081121,154800,0.5276,0.5277,0.5276,0.5277
NZDUSD,20081121,154900,0.5277,0.5277,0.5277,0.5277
NZDUSD,20081121,155000,0.5276,0.5276,0.5272,0.5272
NZDUSD,20081121,155100,0.5271,0.5274,0.5271,0.5273
NZDUSD,20081121,155200,0.5272,0.5273,0.5272,0.5273
NZDUSD,20081121,155300,0.5272,0.5272,0.5269,0.5269
NZDUSD,20081121,155400,0.5268,0.5269,0.5266,0.5267
NZDUSD,20081121,155500,0.5269,0.5270,0.5259,0.5260
NZDUSD,20081121,155600,0.5258,0.5258,0.5252,0.5253
NZDUSD,20081121,155700,0.5253,0.5253,0.5251,0.5251
NZDUSD,20081121,155800,0.5251,0.5251,0.5241,0.5241
NZDUSD,20081121,155900,0.5242,0.5246,0.5242,0.5245
NZDUSD,20081121,160000,0.5246,0.5251,0.5246,0.5248
NZDUSD,20081121,160100,0.5249,0.5254,0.5249,0.5254
NZDUSD,20081121,160200,0.5253,0.5253,0.5244,0.5248
NZDUSD,20081121,160300,0.5249,0.5255,0.5248,0.5255
NZDUSD,20081121,160400,0.5254,0.5255,0.5252,0.5252
NZDUSD,20081121,160500,0.5251,0.5264,0.5251,0.5260
NZDUSD,20081121,160600,0.5261,0.5263,0.5257,0.5263
NZDUSD,20081121,160700,0.5265,0.5265,0.5261,0.5261
NZDUSD,20081121,160800,0.5262,0.5262,0.5261,0.5262
NZDUSD,20081121,160900,0.5262,0.5263,0.5262,0.5263
NZDUSD,20081121,161000,0.5263,0.5271,0.5263,0.5270
NZDUSD,20081121,161100,0.5271,0.5273,0.5270,0.5273
NZDUSD,20081121,161200,0.5271,0.5273,0.5267,0.5267
NZDUSD,20081121,161300,0.5266,0.5266,0.5263,0.5265
NZDUSD,20081121,161400,0.5266,0.5272,0.5266,0.5270
NZDUSD,20081121,161500,0.5269,0.5269,0.5256,0.5261
NZDUSD,20081121,161600,0.5262,0.5263,0.5254,0.5254
NZDUSD,20081121,161700,0.5254,0.5255,0.5253,0.5255
NZDUSD,20081121,161800,0.5258,0.5261,0.5258,0.5260
NZDUSD,20081121,161900,0.5259,0.5260,0.5254,0.5260
NZDUSD,20081121,162000,0.5261,0.5261,0.5258,0.5261
NZDUSD,20081121,162100,0.5260,0.5269,0.5258,0.5258
NZDUSD,20081121,162200,0.5259,0.5260,0.5257,0.5258
NZDUSD,20081121,162300,0.5257,0.5259,0.5257,0.5259
NZDUSD,20081121,162400,0.5260,0.5263,0.5260,0.5261
NZDUSD,20081121,162500,0.5260,0.5261,0.5259,0.5261
NZDUSD,20081121,162600,0.5262,0.5264,0.5256,0.5256
NZDUSD,20081121,162700,0.5255,0.5265,0.5249,0.5264
NZDUSD,20081121,162800,0.5263,0.5269,0.5260,0.5268
NZDUSD,20081121,162900,0.5265,0.5265,0.5264,0.5265
NZDUSD,20081121,163000,0.5266,0.5272,0.5266,0.5269
NZDUSD,20081121,163100,0.5270,0.5278,0.5270,0.5278
NZDUSD,20081121,163200,0.5277,0.5280,0.5275,0.5277
NZDUSD,20081121,163300,0.5278,0.5284,0.5278,0.5280
NZDUSD,20081121,163400,0.5281,0.5282,0.5281,0.5281
NZDUSD,20081121,163500,0.5280,0.5280,0.5273,0.5277
NZDUSD,20081121,163600,0.5276,0.5281,0.5276,0.5279
NZDUSD,20081121,163700,0.5278,0.5279,0.5278,0.5279
NZDUSD,20081121,163800,0.5280,0.5289,0.5279,0.5288
NZDUSD,20081121,163900,0.5289,0.5289,0.5285,0.5285
NZDUSD,20081121,164000,0.5285,0.5285,0.5281,0.5281
NZDUSD,20081121,164100,0.5283,0.5284,0.5283,0.5284
NZDUSD,20081121,164200,0.5284,0.5286,0.5283,0.5285
NZDUSD,20081121,164300,0.5284,0.5284,0.5282,0.5282
NZDUSD,20081121,164400,0.5283,0.5284,0.5282,0.5283
NZDUSD,20081121,164500,0.5284,0.5284,0.5276,0.5276
NZDUSD,20081121,164600,0.5275,0.5281,0.5273,0.5279
NZDUSD,20081121,164700,0.5278,0.5281,0.5275,0.5281
NZDUSD,20081121,164800,0.5282,0.5301,0.5282,0.5301
NZDUSD,20081121,164900,0.5297,0.5297,0.5296,0.5296
NZDUSD,20081121,165000,0.5295,0.5305,0.5293,0.5305
NZDUSD,20081121,165100,0.5304,0.5305,0.5302,0.5303
NZDUSD,20081121,165200,0.5304,0.5310,0.5304,0.5304
NZDUSD,20081121,165300,0.5303,0.5303,0.5297,0.5297
NZDUSD,20081121,165400,0.5296,0.5299,0.5296,0.5298
NZDUSD,20081121,165500,0.5299,0.5299,0.5295,0.5295
NZDUSD,20081121,165600,0.5294,0.5294,0.5278,0.5278
NZDUSD,20081121,165700,0.5276,0.5285,0.5274,0.5283
NZDUSD,20081121,165800,0.5282,0.5282,0.5269,0.5270
NZDUSD,20081121,165900,0.5271,0.5273,0.5269,0.5270
NZDUSD,20081121,170000,0.5269,0.5269,0.5245,0.5245
NZDUSD,20081121,170100,0.5246,0.5252,0.5244,0.5252
NZDUSD,20081121,170200,0.5253,0.5254,0.5246,0.5247
NZDUSD,20081121,170300,0.5246,0.5247,0.5243,0.5243
NZDUSD,20081121,170400,0.5242,0.5246,0.5235,0.5242
NZDUSD,20081121,170500,0.5241,0.5246,0.5238,0.5242
NZDUSD,20081121,170600,0.5243,0.5244,0.5237,0.5240
NZDUSD,20081121,170700,0.5241,0.5252,0.5240,0.5250
NZDUSD,20081121,170800,0.5248,0.5248,0.5234,0.5235
NZDUSD,20081121,170900,0.5236,0.5246,0.5236,0.5246
NZDUSD,20081121,171000,0.5247,0.5252,0.5247,0.5249
NZDUSD,20081121,171100,0.5250,0.5262,0.5250,0.5261
NZDUSD,20081121,171200,0.5260,0.5269,0.5259,0.5269
NZDUSD,20081121,171300,0.5268,0.5275,0.5268,0.5271
NZDUSD,20081121,171400,0.5270,0.5275,0.5268,0.5275
NZDUSD,20081121,171500,0.5274,0.5274,0.5272,0.5274
NZDUSD,20081121,171600,0.5273,0.5274,0.5272,0.5274
NZDUSD,20081121,171700,0.5275,0.5277,0.5275,0.5276
NZDUSD,20081121,171800,0.5275,0.5281,0.5274,0.5281
NZDUSD,20081121,171900,0.5280,0.5281,0.5279,0.5279
NZDUSD,20081121,172000,0.5280,0.5282,0.5280,0.5281
NZDUSD,20081121,172100,0.5281,0.5284,0.5279,0.5280
NZDUSD,20081121,172200,0.5281,0.5293,0.5281,0.5293
NZDUSD,20081121,172300,0.5294,0.5301,0.5294,0.5299
NZDUSD,20081121,172400,0.5298,0.5298,0.5296,0.5296
NZDUSD,20081121,172500,0.5297,0.5306,0.5297,0.5306
NZDUSD,20081121,172600,0.5305,0.5305,0.5292,0.5296
NZDUSD,20081121,172700,0.5295,0.5295,0.5291,0.5291
NZDUSD,20081121,172800,0.5290,0.5290,0.5285,0.5286
NZDUSD,20081121,172900,0.5287,0.5290,0.5287,0.5288
NZDUSD,20081121,173000,0.5286,0.5286,0.5276,0.5278
NZDUSD,20081121,173100,0.5279,0.5281,0.5263,0.5263
NZDUSD,20081121,173200,0.5264,0.5265,0.5260,0.5265
NZDUSD,20081121,173300,0.5265,0.5265,0.5265,0.5265
NZDUSD,20081121,173400,0.5266,0.5271,0.5265,0.5271
NZDUSD,20081121,173500,0.5272,0.5275,0.5268,0.5268
NZDUSD,20081121,173600,0.5267,0.5267,0.5263,0.5265
NZDUSD,20081121,173700,0.5266,0.5276,0.5266,0.5267
NZDUSD,20081121,173800,0.5266,0.5272,0.5263,0.5270
NZDUSD,20081121,173900,0.5272,0.5287,0.5272,0.5287
NZDUSD,20081121,174000,0.5286,0.5286,0.5278,0.5279
NZDUSD,20081121,174100,0.5280,0.5282,0.5280,0.5282
NZDUSD,20081121,174200,0.5282,0.5295,0.5282,0.5292
NZDUSD,20081121,174300,0.5291,0.5298,0.5291,0.5298
NZDUSD,20081121,174400,0.5299,0.5299,0.5294,0.5294
NZDUSD,20081121,174500,0.5293,0.5296,0.5291,0.5291
NZDUSD,20081121,174600,0.5289,0.5291,0.5288,0.5290
NZDUSD,20081121,174700,0.5289,0.5289,0.5286,0.5287
NZDUSD,20081121,174800,0.5288,0.5291,0.5285,0.5290
NZDUSD,20081121,174900,0.5291,0.5297,0.5287,0.5297
NZDUSD,20081121,175000,0.5296,0.5297,0.5293,0.5293
NZDUSD,20081121,175100,0.5292,0.5292,0.5285,0.5288
NZDUSD,20081121,175200,0.5289,0.5296,0.5286,0.5286
NZDUSD,20081121,175300,0.5285,0.5287,0.5285,0.5286
NZDUSD,20081121,175400,0.5286,0.5288,0.5285,0.5288
NZDUSD,20081121,175500,0.5289,0.5293,0.5288,0.5293
NZDUSD,20081121,175600,0.5294,0.5296,0.5294,0.5296
NZDUSD,20081121,175700,0.5296,0.5297,0.5294,0.5297
NZDUSD,20081121,175800,0.5298,0.5298,0.5297,0.5297
NZDUSD,20081121,175900,0.5296,0.5296,0.5287,0.5288
NZDUSD,20081121,180000,0.5289,0.5303,0.5289,0.5303
NZDUSD,20081121,180100,0.5304,0.5309,0.5303,0.5303
NZDUSD,20081121,180200,0.5301,0.5303,0.5287,0.5298
NZDUSD,20081121,180300,0.5295,0.5301,0.5294,0.5301
NZDUSD,20081121,180400,0.5301,0.5301,0.5296,0.5296
NZDUSD,20081121,180500,0.5296,0.5298,0.5296,0.5298
NZDUSD,20081121,180600,0.5300,0.5301,0.5300,0.5301
NZDUSD,20081121,180700,0.5301,0.5301,0.5300,0.5301
NZDUSD,20081121,180800,0.5303,0.5304,0.5302,0.5304
NZDUSD,20081121,180900,0.5306,0.5310,0.5306,0.5310
NZDUSD,20081121,181000,0.5314,0.5315,0.5310,0.5310
NZDUSD,20081121,181100,0.5309,0.5309,0.5306,0.5309
NZDUSD,20081121,181200,0.5308,0.5308,0.5306,0.5307
NZDUSD,20081121,181300,0.5306,0.5306,0.5301,0.5305
NZDUSD,20081121,181400,0.5303,0.5310,0.5303,0.5310
NZDUSD,20081121,181500,0.5312,0.5312,0.5311,0.5311
NZDUSD,20081121,181600,0.5311,0.5311,0.5308,0.5308
NZDUSD,20081121,181700,0.5308,0.5320,0.5308,0.5320
NZDUSD,20081121,181800,0.5322,0.5322,0.5322,0.5322
NZDUSD,20081121,181900,0.5322,0.5322,0.5314,0.5316
NZDUSD,20081121,182000,0.5317,0.5317,0.5315,0.5315
NZDUSD,20081121,182100,0.5312,0.5312,0.5312,0.5312
NZDUSD,20081121,182200,0.5315,0.5328,0.5315,0.5325
NZDUSD,20081121,182300,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081121,182400,0.5323,0.5323,0.5316,0.5318
NZDUSD,20081121,182500,0.5317,0.5317,0.5309,0.5314
NZDUSD,20081121,182600,0.5313,0.5326,0.5310,0.5326
NZDUSD,20081121,182700,0.5325,0.5330,0.5325,0.5329
NZDUSD,20081121,182800,0.5326,0.5326,0.5317,0.5318
NZDUSD,20081121,182900,0.5319,0.5326,0.5314,0.5325
NZDUSD,20081121,183000,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081121,183100,0.5322,0.5329,0.5317,0.5329
NZDUSD,20081121,183200,0.5330,0.5330,0.5327,0.5327
NZDUSD,20081121,183300,0.5328,0.5333,0.5328,0.5332
NZDUSD,20081121,183400,0.5332,0.5333,0.5332,0.5332
NZDUSD,20081121,183500,0.5332,0.5332,0.5327,0.5328
NZDUSD,20081121,183600,0.5329,0.5330,0.5328,0.5330
NZDUSD,20081121,183700,0.5330,0.5330,0.5328,0.5328
NZDUSD,20081121,183800,0.5329,0.5335,0.5329,0.5334
NZDUSD,20081121,183900,0.5333,0.5333,0.5333,0.5333
NZDUSD,20081121,184000,0.5334,0.5334,0.5334,0.5334
NZDUSD,20081121,184100,0.5334,0.5334,0.5332,0.5333
NZDUSD,20081121,184200,0.5333,0.5334,0.5333,0.5334
NZDUSD,20081121,184300,0.5334,0.5334,0.5331,0.5331
NZDUSD,20081121,184400,0.5330,0.5330,0.5324,0.5327
NZDUSD,20081121,184500,0.5327,0.5327,0.5324,0.5325
NZDUSD,20081121,184600,0.5326,0.5326,0.5322,0.5324
NZDUSD,20081121,184700,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081121,184800,0.5323,0.5324,0.5323,0.5324
NZDUSD,20081121,184900,0.5325,0.5330,0.5325,0.5328
NZDUSD,20081121,185000,0.5328,0.5328,0.5324,0.5324
NZDUSD,20081121,185100,0.5322,0.5327,0.5322,0.5327
NZDUSD,20081121,185200,0.5327,0.5328,0.5327,0.5328
NZDUSD,20081121,185300,0.5328,0.5330,0.5328,0.5330
NZDUSD,20081121,185400,0.5329,0.5329,0.5328,0.5329
NZDUSD,20081121,185500,0.5327,0.5329,0.5327,0.5329
NZDUSD,20081121,185600,0.5329,0.5329,0.5328,0.5329
NZDUSD,20081121,185700,0.5328,0.5329,0.5328,0.5329
NZDUSD,20081121,185800,0.5329,0.5329,0.5327,0.5328
NZDUSD,20081121,185900,0.5328,0.5328,0.5328,0.5328
NZDUSD,20081121,190000,0.5328,0.5328,0.5326,0.5326
NZDUSD,20081121,190100,0.5326,0.5329,0.5326,0.5329
NZDUSD,20081121,190200,0.5330,0.5333,0.5330,0.5333
NZDUSD,20081121,190300,0.5332,0.5332,0.5331,0.5331
NZDUSD,20081121,190400,0.5331,0.5331,0.5328,0.5328
NZDUSD,20081121,190500,0.5328,0.5328,0.5327,0.5327
NZDUSD,20081121,190600,0.5326,0.5326,0.5320,0.5321
NZDUSD,20081121,190700,0.5320,0.5322,0.5315,0.5315
NZDUSD,20081121,190800,0.5313,0.5313,0.5305,0.5311
NZDUSD,20081121,190900,0.5315,0.5319,0.5315,0.5317
NZDUSD,20081121,191000,0.5318,0.5322,0.5318,0.5319
NZDUSD,20081121,191100,0.5318,0.5321,0.5318,0.5321
NZDUSD,20081121,191200,0.5322,0.5325,0.5321,0.5324
NZDUSD,20081121,191300,0.5324,0.5324,0.5320,0.5324
NZDUSD,20081121,191400,0.5325,0.5325,0.5324,0.5324
NZDUSD,20081121,191500,0.5324,0.5324,0.5324,0.5324
NZDUSD,20081121,191600,0.5324,0.5324,0.5324,0.5324
NZDUSD,20081121,191700,0.5325,0.5325,0.5321,0.5321
NZDUSD,20081121,191800,0.5320,0.5323,0.5320,0.5322
NZDUSD,20081121,191900,0.5324,0.5324,0.5319,0.5323
NZDUSD,20081121,192000,0.5327,0.5327,0.5325,0.5327
NZDUSD,20081121,192100,0.5327,0.5328,0.5325,0.5325
NZDUSD,20081121,192200,0.5324,0.5324,0.5321,0.5321
NZDUSD,20081121,192300,0.5320,0.5322,0.5320,0.5322
NZDUSD,20081121,192400,0.5322,0.5322,0.5306,0.5306
NZDUSD,20081121,192500,0.5300,0.5302,0.5296,0.5302
NZDUSD,20081121,192600,0.5305,0.5307,0.5305,0.5307
NZDUSD,20081121,192700,0.5307,0.5308,0.5298,0.5306
NZDUSD,20081121,192800,0.5305,0.5305,0.5302,0.5302
NZDUSD,20081121,192900,0.5302,0.5302,0.5291,0.5302
NZDUSD,20081121,193000,0.5304,0.5304,0.5303,0.5304
NZDUSD,20081121,193100,0.5304,0.5304,0.5301,0.5301
NZDUSD,20081121,193200,0.5302,0.5305,0.5302,0.5305
NZDUSD,20081121,193300,0.5305,0.5305,0.5304,0.5304
NZDUSD,20081121,193400,0.5304,0.5309,0.5304,0.5309
NZDUSD,20081121,193500,0.5310,0.5311,0.5309,0.5310
NZDUSD,20081121,193600,0.5310,0.5310,0.5304,0.5304
NZDUSD,20081121,193700,0.5302,0.5302,0.5300,0.5302
NZDUSD,20081121,193800,0.5303,0.5303,0.5301,0.5301
NZDUSD,20081121,193900,0.5304,0.5306,0.5302,0.5302
NZDUSD,20081121,194000,0.5301,0.5304,0.5301,0.5304
NZDUSD,20081121,194100,0.5302,0.5302,0.5300,0.5301
NZDUSD,20081121,194200,0.5301,0.5303,0.5301,0.5303
NZDUSD,20081121,194300,0.5306,0.5309,0.5306,0.5309
NZDUSD,20081121,194400,0.5311,0.5314,0.5310,0.5314
NZDUSD,20081121,194500,0.5316,0.5316,0.5311,0.5312
NZDUSD,20081121,194600,0.5312,0.5312,0.5312,0.5312
NZDUSD,20081121,194700,0.5312,0.5312,0.5311,0.5311
NZDUSD,20081121,194800,0.5312,0.5315,0.5312,0.5314
NZDUSD,20081121,194900,0.5314,0.5315,0.5314,0.5314
NZDUSD,20081121,195000,0.5314,0.5314,0.5312,0.5312
NZDUSD,20081121,195100,0.5312,0.5312,0.5312,0.5312
NZDUSD,20081121,195200,0.5313,0.5313,0.5311,0.5312
NZDUSD,20081121,195300,0.5312,0.5314,0.5312,0.5314
NZDUSD,20081121,195400,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081121,195500,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081121,195600,0.5314,0.5314,0.5312,0.5314
NZDUSD,20081121,195700,0.5314,0.5315,0.5313,0.5313
NZDUSD,20081121,195800,0.5311,0.5311,0.5305,0.5305
NZDUSD,20081121,195900,0.5306,0.5306,0.5304,0.5305
NZDUSD,20081121,200000,0.5304,0.5304,0.5302,0.5304
NZDUSD,20081121,200100,0.5303,0.5303,0.5302,0.5302
NZDUSD,20081121,200200,0.5302,0.5302,0.5301,0.5301
NZDUSD,20081121,200300,0.5302,0.5302,0.5301,0.5301
NZDUSD,20081121,200400,0.5302,0.5305,0.5302,0.5304
NZDUSD,20081121,200500,0.5304,0.5304,0.5304,0.5304
NZDUSD,20081121,200600,0.5305,0.5305,0.5304,0.5305
NZDUSD,20081121,200700,0.5306,0.5309,0.5306,0.5308
NZDUSD,20081121,200800,0.5307,0.5307,0.5305,0.5306
NZDUSD,20081121,200900,0.5306,0.5306,0.5304,0.5306
NZDUSD,20081121,201000,0.5307,0.5307,0.5306,0.5307
NZDUSD,20081121,201100,0.5306,0.5308,0.5306,0.5307
NZDUSD,20081121,201200,0.5308,0.5309,0.5308,0.5309
NZDUSD,20081121,201300,0.5309,0.5309,0.5308,0.5309
NZDUSD,20081121,201400,0.5308,0.5308,0.5308,0.5308
NZDUSD,20081121,201500,0.5309,0.5309,0.5302,0.5303
NZDUSD,20081121,201600,0.5303,0.5303,0.5301,0.5301
NZDUSD,20081121,201700,0.5301,0.5304,0.5301,0.5303
NZDUSD,20081121,201800,0.5303,0.5303,0.5302,0.5302
NZDUSD,20081121,201900,0.5302,0.5302,0.5302,0.5302
NZDUSD,20081121,202000,0.5302,0.5302,0.5302,0.5302
NZDUSD,20081121,202100,0.5302,0.5307,0.5302,0.5307
NZDUSD,20081121,202200,0.5309,0.5309,0.5307,0.5307
NZDUSD,20081121,202300,0.5308,0.5308,0.5302,0.5308
NZDUSD,20081121,202400,0.5309,0.5311,0.5308,0.5311
NZDUSD,20081121,202500,0.5315,0.5317,0.5315,0.5315
NZDUSD,20081121,202600,0.5316,0.5317,0.5311,0.5313
NZDUSD,20081121,202700,0.5315,0.5315,0.5313,0.5315
NZDUSD,20081121,202800,0.5314,0.5315,0.5311,0.5311
NZDUSD,20081121,202900,0.5311,0.5312,0.5311,0.5311
NZDUSD,20081121,203000,0.5312,0.5312,0.5312,0.5312
NZDUSD,20081121,203100,0.5321,0.5321,0.5302,0.5304
NZDUSD,20081121,203200,0.5303,0.5303,0.5302,0.5303
NZDUSD,20081121,203300,0.5301,0.5302,0.5301,0.5302
NZDUSD,20081121,203400,0.5302,0.5302,0.5301,0.5302
NZDUSD,20081121,203500,0.5301,0.5302,0.5300,0.5300
NZDUSD,20081121,203600,0.5300,0.5300,0.5299,0.5299
NZDUSD,20081121,203700,0.5298,0.5298,0.5297,0.5297
NZDUSD,20081121,203800,0.5297,0.5298,0.5297,0.5297
NZDUSD,20081121,203900,0.5297,0.5297,0.5295,0.5295
NZDUSD,20081121,204000,0.5291,0.5294,0.5287,0.5287
NZDUSD,20081121,204100,0.5285,0.5287,0.5278,0.5279
NZDUSD,20081121,204200,0.5278,0.5278,0.5275,0.5275
NZDUSD,20081121,204300,0.5274,0.5275,0.5273,0.5273
NZDUSD,20081121,204400,0.5272,0.5272,0.5266,0.5266
NZDUSD,20081121,204500,0.5267,0.5279,0.5267,0.5279
NZDUSD,20081121,204600,0.5278,0.5278,0.5273,0.5275
NZDUSD,20081121,204700,0.5275,0.5276,0.5275,0.5276
NZDUSD,20081121,204800,0.5276,0.5276,0.5274,0.5276
NZDUSD,20081121,204900,0.5277,0.5277,0.5276,0.5277
NZDUSD,20081121,205000,0.5278,0.5281,0.5278,0.5279
NZDUSD,20081121,205100,0.5280,0.5282,0.5280,0.5282
NZDUSD,20081121,205200,0.5280,0.5286,0.5280,0.5283
NZDUSD,20081121,205300,0.5283,0.5285,0.5282,0.5282
NZDUSD,20081121,205400,0.5282,0.5282,0.5280,0.5282
NZDUSD,20081121,205500,0.5282,0.5283,0.5282,0.5283
NZDUSD,20081121,205600,0.5284,0.5286,0.5284,0.5286
NZDUSD,20081121,205700,0.5286,0.5286,0.5285,0.5285
NZDUSD,20081121,205800,0.5285,0.5285,0.5285,0.5285
NZDUSD,20081121,205900,0.5285,0.5285,0.5284,0.5284
NZDUSD,20081121,210000,0.5283,0.5283,0.5277,0.5277
NZDUSD,20081121,210100,0.5277,0.5277,0.5277,0.5277
NZDUSD,20081121,210200,0.5277,0.5277,0.5275,0.5275
NZDUSD,20081121,210300,0.5275,0.5277,0.5275,0.5277
NZDUSD,20081121,210400,0.5279,0.5295,0.5279,0.5295
NZDUSD,20081121,210500,0.5299,0.5299,0.5299,0.5299
NZDUSD,20081121,210600,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081121,210700,0.5300,0.5300,0.5293,0.5295
NZDUSD,20081121,210800,0.5296,0.5302,0.5296,0.5300
NZDUSD,20081121,210900,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081121,211000,0.5301,0.5302,0.5301,0.5302
NZDUSD,20081121,211100,0.5302,0.5302,0.5302,0.5302
NZDUSD,20081121,211200,0.5302,0.5309,0.5302,0.5305
NZDUSD,20081121,211300,0.5304,0.5304,0.5301,0.5303
NZDUSD,20081121,211400,0.5306,0.5326,0.5306,0.5326
NZDUSD,20081121,211500,0.5324,0.5331,0.5324,0.5331
NZDUSD,20081121,211600,0.5330,0.5330,0.5325,0.5326
NZDUSD,20081121,211700,0.5326,0.5326,0.5323,0.5323
NZDUSD,20081121,211800,0.5323,0.5323,0.5320,0.5320
NZDUSD,20081121,211900,0.5320,0.5322,0.5320,0.5322
NZDUSD,20081121,212000,0.5321,0.5324,0.5321,0.5323
NZDUSD,20081121,212100,0.5327,0.5332,0.5327,0.5331
NZDUSD,20081121,212200,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081121,212300,0.5333,0.5334,0.5332,0.5333
NZDUSD,20081121,212400,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081121,212500,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081121,212600,0.5332,0.5332,0.5327,0.5327
NZDUSD,20081121,212700,0.5328,0.5329,0.5327,0.5328
NZDUSD,20081121,212800,0.5330,0.5331,0.5330,0.5330
NZDUSD,20081121,212900,0.5330,0.5333,0.5327,0.5333
NZDUSD,20081121,213000,0.5331,0.5331,0.5329,0.5329
NZDUSD,20081121,213100,0.5328,0.5330,0.5328,0.5330
NZDUSD,20081121,213200,0.5330,0.5330,0.5330,0.5330
NZDUSD,20081121,213300,0.5331,0.5331,0.5331,0.5331
NZDUSD,20081121,213400,0.5331,0.5336,0.5331,0.5336
NZDUSD,20081121,213500,0.5336,0.5342,0.5336,0.5342
NZDUSD,20081121,213600,0.5340,0.5340,0.5337,0.5337
NZDUSD,20081121,213700,0.5338,0.5338,0.5337,0.5337
NZDUSD,20081121,213800,0.5337,0.5346,0.5337,0.5344
NZDUSD,20081121,213900,0.5346,0.5346,0.5344,0.5346
NZDUSD,20081121,214000,0.5347,0.5350,0.5347,0.5348
NZDUSD,20081121,214100,0.5348,0.5348,0.5347,0.5347
NZDUSD,20081121,214200,0.5345,0.5347,0.5345,0.5347
NZDUSD,20081121,214300,0.5346,0.5348,0.5345,0.5345
NZDUSD,20081121,214400,0.5347,0.5348,0.5347,0.5348
NZDUSD,20081121,214500,0.5347,0.5348,0.5346,0.5348
NZDUSD,20081121,214600,0.5347,0.5348,0.5341,0.5341
NZDUSD,20081121,214700,0.5340,0.5342,0.5340,0.5340
NZDUSD,20081121,214800,0.5339,0.5342,0.5339,0.5342
NZDUSD,20081121,214900,0.5346,0.5346,0.5342,0.5342
NZDUSD,20081121,215000,0.5343,0.5344,0.5343,0.5344
NZDUSD,20081121,215100,0.5344,0.5344,0.5340,0.5340
NZDUSD,20081121,215200,0.5340,0.5344,0.5340,0.5344
NZDUSD,20081121,215300,0.5343,0.5343,0.5342,0.5343
NZDUSD,20081121,215400,0.5343,0.5343,0.5343,0.5343
NZDUSD,20081121,215500,0.5343,0.5346,0.5343,0.5346
NZDUSD,20081121,215600,0.5347,0.5348,0.5347,0.5348
NZDUSD,20081121,215700,0.5350,0.5350,0.5349,0.5350
NZDUSD,20081121,215800,0.5350,0.5352,0.5350,0.5352
NZDUSD,20081121,215900,0.5353,0.5353,0.5353,0.5353
NZDUSD,20081121,220000,0.5353,0.5353,0.5353,0.5353
NZDJPY,20081121,000100,49.16,49.16,49.10,49.10
NZDJPY,20081121,000200,49.09,49.11,49.09,49.10
NZDJPY,20081121,000300,49.09,49.09,49.08,49.09
NZDJPY,20081121,000400,49.10,49.12,49.08,49.12
NZDJPY,20081121,000500,49.11,49.13,49.10,49.13
NZDJPY,20081121,000600,49.12,49.21,49.12,49.21
NZDJPY,20081121,000700,49.22,49.22,49.20,49.20
NZDJPY,20081121,000800,49.22,49.22,49.19,49.19
NZDJPY,20081121,000900,49.18,49.18,49.16,49.18
NZDJPY,20081121,001000,49.19,49.19,49.16,49.18
NZDJPY,20081121,001100,49.19,49.24,49.18,49.24
NZDJPY,20081121,001200,49.26,49.31,49.26,49.30
NZDJPY,20081121,001300,49.31,49.35,49.30,49.30
NZDJPY,20081121,001400,49.29,49.30,49.23,49.23
NZDJPY,20081121,001500,49.22,49.30,49.21,49.30
NZDJPY,20081121,001600,49.29,49.29,49.24,49.24
NZDJPY,20081121,001700,49.23,49.27,49.23,49.23
NZDJPY,20081121,001800,49.24,49.24,49.24,49.24
NZDJPY,20081121,001900,49.24,49.24,49.24,49.24
NZDJPY,20081121,002000,49.25,49.31,49.25,49.28
NZDJPY,20081121,002100,49.27,49.28,49.26,49.26
NZDJPY,20081121,002200,49.27,49.28,49.27,49.27
NZDJPY,20081121,002300,49.28,49.29,49.27,49.28
NZDJPY,20081121,002400,49.30,49.38,49.30,49.37
NZDJPY,20081121,002500,49.36,49.36,49.31,49.31
NZDJPY,20081121,002600,49.33,49.34,49.33,49.33
NZDJPY,20081121,002700,49.33,49.33,49.30,49.30
NZDJPY,20081121,002800,49.29,49.29,49.24,49.24
NZDJPY,20081121,002900,49.23,49.23,49.19,49.20
NZDJPY,20081121,003000,49.19,49.19,49.18,49.18
NZDJPY,20081121,003100,49.17,49.20,49.15,49.20
NZDJPY,20081121,003200,49.19,49.19,49.13,49.13
NZDJPY,20081121,003300,49.12,49.12,49.05,49.05
NZDJPY,20081121,003400,49.04,49.04,49.01,49.01
NZDJPY,20081121,003500,49.02,49.03,49.02,49.02
NZDJPY,20081121,003600,49.03,49.03,48.92,48.92
NZDJPY,20081121,003700,48.91,48.92,48.90,48.92
NZDJPY,20081121,003800,48.91,48.94,48.89,48.93
NZDJPY,20081121,003900,48.92,48.94,48.92,48.94
NZDJPY,20081121,004000,48.93,48.93,48.90,48.91
NZDJPY,20081121,004100,48.90,48.90,48.80,48.80
NZDJPY,20081121,004200,48.79,48.79,48.77,48.78
NZDJPY,20081121,004300,48.77,48.80,48.77,48.80
NZDJPY,20081121,004400,48.81,48.83,48.80,48.81
NZDJPY,20081121,004500,48.80,48.81,48.76,48.81
NZDJPY,20081121,004600,48.80,48.88,48.80,48.85
NZDJPY,20081121,004700,48.83,48.83,48.78,48.81
NZDJPY,20081121,004800,48.82,48.83,48.78,48.78
NZDJPY,20081121,004900,48.77,48.83,48.76,48.83
NZDJPY,20081121,005000,48.84,48.84,48.82,48.84
NZDJPY,20081121,005100,48.82,48.83,48.80,48.83
NZDJPY,20081121,005200,48.88,48.94,48.88,48.94
NZDJPY,20081121,005300,48.92,48.92,48.88,48.90
NZDJPY,20081121,005400,48.91,48.93,48.91,48.92
NZDJPY,20081121,005500,48.93,48.99,48.93,48.95
NZDJPY,20081121,005600,48.96,49.03,48.93,48.95
NZDJPY,20081121,005700,48.96,48.96,48.95,48.95
NZDJPY,20081121,005800,48.94,49.06,48.92,49.04
NZDJPY,20081121,005900,49.05,49.09,49.03,49.03
NZDJPY,20081121,010000,49.04,49.04,48.98,48.98
NZDJPY,20081121,010100,48.99,48.99,48.93,48.93
NZDJPY,20081121,010200,48.94,48.95,48.92,48.95
NZDJPY,20081121,010300,48.96,49.10,48.96,49.09
NZDJPY,20081121,010400,49.08,49.08,49.00,49.00
NZDJPY,20081121,010500,49.01,49.09,49.01,49.09
NZDJPY,20081121,010600,49.10,49.13,49.10,49.11
NZDJPY,20081121,010700,49.12,49.23,49.12,49.22
NZDJPY,20081121,010800,49.23,49.26,49.22,49.26
NZDJPY,20081121,010900,49.27,49.29,49.26,49.26
NZDJPY,20081121,011000,49.25,49.27,49.24,49.27
NZDJPY,20081121,011100,49.28,49.35,49.27,49.34
NZDJPY,20081121,011200,49.35,49.38,49.35,49.38
NZDJPY,20081121,011300,49.40,49.41,49.38,49.41
NZDJPY,20081121,011400,49.40,49.40,49.34,49.34
NZDJPY,20081121,011500,49.33,49.33,49.24,49.24
NZDJPY,20081121,011600,49.23,49.23,49.19,49.22
NZDJPY,20081121,011700,49.21,49.23,49.20,49.23
NZDJPY,20081121,011800,49.24,49.24,49.19,49.19
NZDJPY,20081121,011900,49.18,49.18,49.16,49.17
NZDJPY,20081121,012000,49.16,49.16,49.12,49.13
NZDJPY,20081121,012100,49.14,49.17,49.14,49.15
NZDJPY,20081121,012200,49.16,49.17,49.16,49.16
NZDJPY,20081121,012300,49.17,49.17,49.15,49.15
NZDJPY,20081121,012400,49.16,49.16,49.15,49.15
NZDJPY,20081121,012500,49.16,49.16,49.14,49.15
NZDJPY,20081121,012600,49.16,49.16,49.10,49.10
NZDJPY,20081121,012700,49.11,49.11,49.09,49.11
NZDJPY,20081121,012800,49.10,49.17,49.10,49.17
NZDJPY,20081121,012900,49.16,49.16,49.13,49.15
NZDJPY,20081121,013000,49.14,49.15,49.13,49.15
NZDJPY,20081121,013100,49.16,49.16,49.16,49.16
NZDJPY,20081121,013200,49.16,49.19,49.16,49.18
NZDJPY,20081121,013300,49.19,49.19,49.18,49.19
NZDJPY,20081121,013400,49.20,49.22,49.20,49.22
NZDJPY,20081121,013500,49.21,49.23,49.20,49.20
NZDJPY,20081121,013600,49.19,49.22,49.18,49.21
NZDJPY,20081121,013700,49.20,49.20,49.18,49.19
NZDJPY,20081121,013800,49.20,49.20,49.18,49.20
NZDJPY,20081121,013900,49.19,49.22,49.19,49.22
NZDJPY,20081121,014000,49.21,49.22,49.20,49.22
NZDJPY,20081121,014100,49.21,49.21,49.20,49.20
NZDJPY,20081121,014200,49.19,49.20,49.19,49.19
NZDJPY,20081121,014300,49.20,49.21,49.19,49.20
NZDJPY,20081121,014400,49.21,49.22,49.21,49.22
NZDJPY,20081121,014500,49.21,49.24,49.19,49.19
NZDJPY,20081121,014600,49.20,49.24,49.20,49.24
NZDJPY,20081121,014700,49.25,49.25,49.23,49.23
NZDJPY,20081121,014800,49.23,49.25,49.23,49.24
NZDJPY,20081121,014900,49.25,49.27,49.25,49.26
NZDJPY,20081121,015000,49.25,49.25,49.23,49.24
NZDJPY,20081121,015100,49.24,49.24,49.24,49.24
NZDJPY,20081121,015200,49.26,49.31,49.26,49.31
NZDJPY,20081121,015300,49.32,49.32,49.31,49.31
NZDJPY,20081121,015400,49.32,49.34,49.32,49.34
NZDJPY,20081121,015500,49.33,49.33,49.30,49.31
NZDJPY,20081121,015600,49.30,49.30,49.27,49.27
NZDJPY,20081121,015700,49.26,49.26,49.25,49.25
NZDJPY,20081121,015800,49.26,49.26,49.21,49.21
NZDJPY,20081121,015900,49.20,49.20,49.18,49.19
NZDJPY,20081121,020000,49.18,49.18,49.15,49.15
NZDJPY,20081121,020100,49.14,49.14,49.10,49.11
NZDJPY,20081121,020200,49.12,49.15,49.12,49.15
NZDJPY,20081121,020300,49.16,49.17,49.16,49.17
NZDJPY,20081121,020400,49.18,49.23,49.18,49.23
NZDJPY,20081121,020500,49.24,49.27,49.23,49.27
NZDJPY,20081121,020600,49.26,49.27,49.24,49.25
NZDJPY,20081121,020700,49.24,49.26,49.22,49.26
NZDJPY,20081121,020800,49.27,49.30,49.27,49.30
NZDJPY,20081121,020900,49.31,49.31,49.30,49.31
NZDJPY,20081121,021000,49.30,49.30,49.29,49.29
NZDJPY,20081121,021100,49.29,49.31,49.28,49.31
NZDJPY,20081121,021200,49.32,49.33,49.32,49.33
NZDJPY,20081121,021300,49.34,49.37,49.31,49.31
NZDJPY,20081121,021400,49.32,49.32,49.31,49.32
NZDJPY,20081121,021500,49.31,49.33,49.31,49.32
NZDJPY,20081121,021600,49.31,49.31,49.30,49.30
NZDJPY,20081121,021700,49.31,49.31,49.29,49.30
NZDJPY,20081121,021800,49.31,49.31,49.26,49.27
NZDJPY,20081121,021900,49.26,49.29,49.26,49.29
NZDJPY,20081121,022000,49.28,49.29,49.25,49.29
NZDJPY,20081121,022100,49.28,49.30,49.27,49.30
NZDJPY,20081121,022200,49.29,49.30,49.28,49.28
NZDJPY,20081121,022300,49.30,49.31,49.29,49.30
NZDJPY,20081121,022400,49.31,49.31,49.29,49.31
NZDJPY,20081121,022500,49.32,49.34,49.32,49.34
NZDJPY,20081121,022600,49.33,49.33,49.31,49.31
NZDJPY,20081121,022700,49.30,49.31,49.30,49.31
NZDJPY,20081121,022800,49.32,49.33,49.32,49.33
NZDJPY,20081121,022900,49.32,49.33,49.32,49.32
NZDJPY,20081121,023000,49.33,49.35,49.33,49.35
NZDJPY,20081121,023100,49.34,49.35,49.34,49.35
NZDJPY,20081121,023200,49.34,49.34,49.33,49.34
NZDJPY,20081121,023300,49.36,49.38,49.35,49.37
NZDJPY,20081121,023400,49.37,49.37,49.36,49.36
NZDJPY,20081121,023500,49.35,49.36,49.34,49.34
NZDJPY,20081121,023600,49.35,49.36,49.31,49.31
NZDJPY,20081121,023700,49.32,49.34,49.28,49.34
NZDJPY,20081121,023800,49.35,49.36,49.35,49.36
NZDJPY,20081121,023900,49.38,49.48,49.38,49.48
NZDJPY,20081121,024000,49.49,49.54,49.49,49.53
NZDJPY,20081121,024100,49.54,49.55,49.54,49.55
NZDJPY,20081121,024200,49.53,49.53,49.47,49.48
NZDJPY,20081121,024300,49.47,49.50,49.44,49.50
NZDJPY,20081121,024400,49.49,49.49,49.45,49.46
NZDJPY,20081121,024500,49.47,49.49,49.47,49.49
NZDJPY,20081121,024600,49.50,49.50,49.48,49.48
NZDJPY,20081121,024700,49.48,49.48,49.47,49.48
NZDJPY,20081121,024800,49.49,49.49,49.48,49.49
NZDJPY,20081121,024900,49.48,49.48,49.47,49.48
NZDJPY,20081121,025000,49.47,49.48,49.46,49.48
NZDJPY,20081121,025100,49.47,49.47,49.43,49.43
NZDJPY,20081121,025200,49.41,49.48,49.41,49.48
NZDJPY,20081121,025300,49.47,49.48,49.45,49.45
NZDJPY,20081121,025400,49.47,49.47,49.44,49.44
NZDJPY,20081121,025500,49.43,49.45,49.43,49.45
NZDJPY,20081121,025600,49.44,49.44,49.42,49.42
NZDJPY,20081121,025700,49.41,49.41,49.38,49.38
NZDJPY,20081121,025800,49.39,49.40,49.37,49.37
NZDJPY,20081121,025900,49.38,49.38,49.37,49.37
NZDJPY,20081121,030000,49.38,49.41,49.38,49.41
NZDJPY,20081121,030100,49.40,49.42,49.40,49.40
NZDJPY,20081121,030200,49.41,49.42,49.41,49.41
NZDJPY,20081121,030300,49.40,49.43,49.40,49.43
NZDJPY,20081121,030400,49.42,49.44,49.42,49.43
NZDJPY,20081121,030500,49.42,49.44,49.42,49.42
NZDJPY,20081121,030600,49.43,49.43,49.42,49.42
NZDJPY,20081121,030700,49.41,49.42,49.41,49.42
NZDJPY,20081121,030800,49.43,49.43,49.41,49.41
NZDJPY,20081121,030900,49.42,49.46,49.42,49.45
NZDJPY,20081121,031000,49.46,49.48,49.46,49.48
NZDJPY,20081121,031100,49.49,49.50,49.49,49.49
NZDJPY,20081121,031200,49.50,49.50,49.49,49.49
NZDJPY,20081121,031300,49.48,49.49,49.42,49.49
NZDJPY,20081121,031400,49.48,49.48,49.46,49.47
NZDJPY,20081121,031500,49.46,49.46,49.45,49.46
NZDJPY,20081121,031600,49.47,49.60,49.47,49.59
NZDJPY,20081121,031700,49.60,49.67,49.60,49.66
NZDJPY,20081121,031800,49.65,49.65,49.63,49.63
NZDJPY,20081121,031900,49.62,49.62,49.62,49.62
NZDJPY,20081121,032000,49.62,49.64,49.60,49.62
NZDJPY,20081121,032100,49.64,49.66,49.64,49.65
NZDJPY,20081121,032200,49.66,49.67,49.66,49.66
NZDJPY,20081121,032300,49.67,49.75,49.67,49.74
NZDJPY,20081121,032400,49.73,49.73,49.68,49.71
NZDJPY,20081121,032500,49.69,49.71,49.68,49.71
NZDJPY,20081121,032600,49.70,49.71,49.69,49.70
NZDJPY,20081121,032700,49.71,49.72,49.71,49.71
NZDJPY,20081121,032800,49.72,49.74,49.72,49.73
NZDJPY,20081121,032900,49.74,49.75,49.74,49.75
NZDJPY,20081121,033000,49.74,49.75,49.74,49.74
NZDJPY,20081121,033100,49.73,49.73,49.71,49.72
NZDJPY,20081121,033200,49.71,49.71,49.70,49.70
NZDJPY,20081121,033300,49.70,49.70,49.66,49.67
NZDJPY,20081121,033400,49.66,49.67,49.65,49.66
NZDJPY,20081121,033500,49.67,49.67,49.63,49.65
NZDJPY,20081121,033600,49.66,49.67,49.66,49.67
NZDJPY,20081121,033700,49.68,49.69,49.68,49.69
NZDJPY,20081121,033800,49.68,49.68,49.66,49.66
NZDJPY,20081121,033900,49.67,49.68,49.66,49.66
NZDJPY,20081121,034000,49.65,49.66,49.64,49.66
NZDJPY,20081121,034100,49.66,49.66,49.66,49.66
NZDJPY,20081121,034200,49.65,49.68,49.65,49.67
NZDJPY,20081121,034300,49.68,49.69,49.66,49.67
NZDJPY,20081121,034400,49.68,49.68,49.67,49.67
NZDJPY,20081121,034500,49.68,49.68,49.67,49.68
NZDJPY,20081121,034600,49.69,49.69,49.69,49.69
NZDJPY,20081121,034700,49.69,49.70,49.69,49.69
NZDJPY,20081121,034800,49.70,49.72,49.70,49.72
NZDJPY,20081121,034900,49.70,49.70,49.61,49.61
NZDJPY,20081121,035000,49.62,49.66,49.62,49.66
NZDJPY,20081121,035100,49.65,49.66,49.64,49.66
NZDJPY,20081121,035200,49.65,49.66,49.65,49.66
NZDJPY,20081121,035300,49.65,49.66,49.65,49.65
NZDJPY,20081121,035400,49.66,49.68,49.66,49.68
NZDJPY,20081121,035500,49.67,49.67,49.66,49.66
NZDJPY,20081121,035600,49.67,49.69,49.67,49.68
NZDJPY,20081121,035700,49.67,49.71,49.67,49.71
NZDJPY,20081121,035800,49.72,49.72,49.71,49.71
NZDJPY,20081121,035900,49.70,49.70,49.69,49.69
NZDJPY,20081121,040000,49.68,49.69,49.68,49.69
NZDJPY,20081121,040100,49.70,49.70,49.70,49.70
NZDJPY,20081121,040200,49.70,49.70,49.69,49.69
NZDJPY,20081121,040300,49.70,49.70,49.69,49.69
NZDJPY,20081121,040400,49.70,49.70,49.69,49.69
NZDJPY,20081121,040500,49.68,49.70,49.67,49.70
NZDJPY,20081121,040600,49.71,49.71,49.69,49.69
NZDJPY,20081121,040700,49.72,49.72,49.72,49.72
NZDJPY,20081121,040800,49.71,49.72,49.71,49.71
NZDJPY,20081121,040900,49.72,49.72,49.72,49.72
NZDJPY,20081121,041000,49.72,49.72,49.72,49.72
NZDJPY,20081121,041100,49.72,49.72,49.71,49.71
NZDJPY,20081121,041200,49.72,49.73,49.72,49.73
NZDJPY,20081121,041300,49.73,49.74,49.73,49.74
NZDJPY,20081121,041400,49.75,49.77,49.75,49.76
NZDJPY,20081121,041500,49.77,49.80,49.77,49.80
NZDJPY,20081121,041600,49.81,49.83,49.81,49.81
NZDJPY,20081121,041700,49.80,49.80,49.80,49.80
NZDJPY,20081121,041800,49.80,49.81,49.80,49.81
NZDJPY,20081121,041900,49.80,49.80,49.80,49.80
NZDJPY,20081121,042000,49.81,49.82,49.81,49.82
NZDJPY,20081121,042100,49.83,49.88,49.83,49.87
NZDJPY,20081121,042200,49.86,49.86,49.85,49.85
NZDJPY,20081121,042300,49.86,49.86,49.85,49.85
NZDJPY,20081121,042400,49.84,49.84,49.77,49.77
NZDJPY,20081121,042500,49.78,49.84,49.78,49.84
NZDJPY,20081121,042600,49.85,49.87,49.84,49.84
NZDJPY,20081121,042700,49.83,49.84,49.83,49.83
NZDJPY,20081121,042800,49.81,49.81,49.67,49.67
NZDJPY,20081121,042900,49.68,49.69,49.65,49.65
NZDJPY,20081121,043000,49.66,49.70,49.66,49.69
NZDJPY,20081121,043100,49.70,49.72,49.70,49.72
NZDJPY,20081121,043200,49.73,49.73,49.67,49.67
NZDJPY,20081121,043300,49.66,49.68,49.66,49.68
NZDJPY,20081121,043400,49.67,49.67,49.65,49.65
NZDJPY,20081121,043500,49.66,49.68,49.65,49.68
NZDJPY,20081121,043600,49.69,49.72,49.69,49.72
NZDJPY,20081121,043700,49.71,49.71,49.69,49.70
NZDJPY,20081121,043800,49.69,49.69,49.67,49.68
NZDJPY,20081121,043900,49.67,49.67,49.64,49.64
NZDJPY,20081121,044000,49.65,49.67,49.64,49.65
NZDJPY,20081121,044100,49.63,49.65,49.63,49.65
NZDJPY,20081121,044200,49.66,49.67,49.66,49.67
NZDJPY,20081121,044300,49.66,49.66,49.65,49.66
NZDJPY,20081121,044400,49.67,49.69,49.67,49.67
NZDJPY,20081121,044500,49.66,49.67,49.65,49.67
NZDJPY,20081121,044600,49.66,49.66,49.65,49.66
NZDJPY,20081121,044700,49.67,49.67,49.65,49.65
NZDJPY,20081121,044800,49.65,49.65,49.64,49.64
NZDJPY,20081121,044900,49.65,49.65,49.62,49.63
NZDJPY,20081121,045000,49.62,49.62,49.61,49.61
NZDJPY,20081121,045100,49.60,49.60,49.60,49.60
NZDJPY,20081121,045200,49.60,49.60,49.59,49.60
NZDJPY,20081121,045300,49.61,49.69,49.61,49.69
NZDJPY,20081121,045400,49.68,49.69,49.68,49.68
NZDJPY,20081121,045500,49.69,49.78,49.69,49.78
NZDJPY,20081121,045600,49.79,49.83,49.79,49.82
NZDJPY,20081121,045700,49.81,49.83,49.81,49.83
NZDJPY,20081121,045800,49.84,49.84,49.80,49.84
NZDJPY,20081121,045900,49.85,49.86,49.84,49.86
NZDJPY,20081121,050000,49.85,49.90,49.85,49.90
NZDJPY,20081121,050100,49.92,49.93,49.89,49.90
NZDJPY,20081121,050200,49.90,49.90,49.90,49.90
NZDJPY,20081121,050300,49.89,49.90,49.84,49.86
NZDJPY,20081121,050400,49.87,49.90,49.85,49.90
NZDJPY,20081121,050500,49.89,49.94,49.88,49.94
NZDJPY,20081121,050600,49.95,49.97,49.95,49.97
NZDJPY,20081121,050700,49.96,49.98,49.95,49.95
NZDJPY,20081121,050800,49.94,49.94,49.90,49.90
NZDJPY,20081121,050900,49.88,49.88,49.87,49.88
NZDJPY,20081121,051000,49.89,49.90,49.89,49.89
NZDJPY,20081121,051100,49.90,49.90,49.90,49.90
NZDJPY,20081121,051200,49.91,49.92,49.91,49.91
NZDJPY,20081121,051300,49.92,49.92,49.90,49.91
NZDJPY,20081121,051400,49.92,49.94,49.91,49.94
NZDJPY,20081121,051500,49.93,49.98,49.93,49.98
NZDJPY,20081121,051600,49.99,50.00,49.99,50.00
NZDJPY,20081121,051700,50.01,50.12,50.01,50.12
NZDJPY,20081121,051800,50.11,50.11,50.08,50.11
NZDJPY,20081121,051900,50.12,50.16,50.11,50.16
NZDJPY,20081121,052000,50.17,50.28,50.17,50.28
NZDJPY,20081121,052100,50.29,50.32,50.29,50.30
NZDJPY,20081121,052200,50.31,50.31,50.29,50.29
NZDJPY,20081121,052300,50.30,50.32,50.29,50.30
NZDJPY,20081121,052400,50.31,50.32,50.30,50.32
NZDJPY,20081121,052500,50.31,50.35,50.31,50.35
NZDJPY,20081121,052600,50.36,50.37,50.35,50.37
NZDJPY,20081121,052700,50.36,50.36,50.35,50.35
NZDJPY,20081121,052800,50.34,50.34,50.28,50.28
NZDJPY,20081121,052900,50.30,50.30,50.29,50.30
NZDJPY,20081121,053000,50.31,50.32,50.31,50.31
NZDJPY,20081121,053100,50.30,50.32,50.30,50.32
NZDJPY,20081121,053200,50.31,50.31,50.26,50.26
NZDJPY,20081121,053300,50.25,50.25,50.22,50.22
NZDJPY,20081121,053400,50.21,50.23,50.19,50.19
NZDJPY,20081121,053500,50.16,50.16,50.12,50.12
NZDJPY,20081121,053600,50.11,50.11,50.06,50.06
NZDJPY,20081121,053700,50.05,50.05,50.02,50.05
NZDJPY,20081121,053800,50.06,50.13,50.06,50.11
NZDJPY,20081121,053900,50.10,50.10,50.09,50.09
NZDJPY,20081121,054000,50.10,50.12,50.09,50.09
NZDJPY,20081121,054100,50.08,50.09,50.06,50.09
NZDJPY,20081121,054200,50.10,50.13,50.09,50.09
NZDJPY,20081121,054300,50.08,50.09,50.08,50.09
NZDJPY,20081121,054400,50.10,50.10,50.09,50.09
NZDJPY,20081121,054500,50.09,50.09,50.09,50.09
NZDJPY,20081121,054600,50.08,50.09,50.08,50.09
NZDJPY,20081121,054700,50.08,50.08,50.02,50.02
NZDJPY,20081121,054800,50.03,50.06,50.03,50.06
NZDJPY,20081121,054900,50.04,50.05,49.99,50.04
NZDJPY,20081121,055000,50.05,50.05,50.01,50.03
NZDJPY,20081121,055100,50.04,50.08,50.03,50.08
NZDJPY,20081121,055200,50.09,50.09,50.08,50.08
NZDJPY,20081121,055300,50.09,50.09,50.02,50.02
NZDJPY,20081121,055400,50.01,50.02,50.00,50.00
NZDJPY,20081121,055500,49.99,50.00,49.99,49.99
NZDJPY,20081121,055600,49.98,49.98,49.95,49.96
NZDJPY,20081121,055700,49.95,49.95,49.92,49.93
NZDJPY,20081121,055800,49.94,49.97,49.94,49.96
NZDJPY,20081121,055900,49.95,49.97,49.95,49.97
NZDJPY,20081121,060000,49.96,49.99,49.95,49.99
NZDJPY,20081121,060100,50.00,50.00,49.97,49.97
NZDJPY,20081121,060200,49.98,50.01,49.98,50.00
NZDJPY,20081121,060300,50.01,50.08,50.01,50.08
NZDJPY,20081121,060400,50.07,50.07,50.06,50.06
NZDJPY,20081121,060500,50.05,50.05,50.01,50.01
NZDJPY,20081121,060600,50.02,50.03,49.93,49.93
NZDJPY,20081121,060700,49.92,49.98,49.91,49.96
NZDJPY,20081121,060800,49.97,49.97,49.97,49.97
NZDJPY,20081121,060900,49.97,49.97,49.95,49.96
NZDJPY,20081121,061000,49.97,49.97,49.95,49.95
NZDJPY,20081121,061100,49.96,49.96,49.91,49.92
NZDJPY,20081121,061200,49.94,49.97,49.94,49.95
NZDJPY,20081121,061300,49.96,49.96,49.95,49.96
NZDJPY,20081121,061400,49.96,49.96,49.96,49.96
NZDJPY,20081121,061500,49.97,49.99,49.97,49.98
NZDJPY,20081121,061600,49.97,49.97,49.94,49.95
NZDJPY,20081121,061700,49.96,49.98,49.96,49.97
NZDJPY,20081121,061800,49.98,49.98,49.97,49.98
NZDJPY,20081121,061900,49.99,49.99,49.98,49.99
NZDJPY,20081121,062000,49.99,50.00,49.99,50.00
NZDJPY,20081121,062100,50.01,50.04,50.01,50.04
NZDJPY,20081121,062200,50.03,50.03,50.01,50.02
NZDJPY,20081121,062300,50.01,50.02,50.00,50.02
NZDJPY,20081121,062400,50.03,50.03,50.02,50.02
NZDJPY,20081121,062500,50.03,50.05,50.03,50.05
NZDJPY,20081121,062600,50.06,50.06,50.05,50.06
NZDJPY,20081121,062700,50.07,50.08,50.06,50.06
NZDJPY,20081121,062800,50.07,50.08,50.07,50.08
NZDJPY,20081121,062900,50.07,50.08,50.07,50.08
NZDJPY,20081121,063000,50.08,50.08,50.08,50.08
NZDJPY,20081121,063100,50.08,50.09,50.08,50.09
NZDJPY,20081121,063200,50.10,50.29,50.09,50.13
NZDJPY,20081121,063300,50.12,50.19,50.12,50.19
NZDJPY,20081121,063400,50.20,50.25,50.19,50.25
NZDJPY,20081121,063500,50.26,50.30,50.24,50.30
NZDJPY,20081121,063600,50.31,50.35,50.31,50.34
NZDJPY,20081121,063700,50.35,50.38,50.31,50.31
NZDJPY,20081121,063800,50.30,50.35,50.28,50.35
NZDJPY,20081121,063900,50.37,50.38,50.34,50.34
NZDJPY,20081121,064000,50.33,50.33,50.30,50.33
NZDJPY,20081121,064100,50.34,50.42,50.34,50.42
NZDJPY,20081121,064200,50.41,50.44,50.37,50.44
NZDJPY,20081121,064300,50.43,50.45,50.41,50.45
NZDJPY,20081121,064400,50.44,50.46,50.44,50.46
NZDJPY,20081121,064500,50.47,50.48,50.47,50.48
NZDJPY,20081121,064600,50.49,50.50,50.48,50.50
NZDJPY,20081121,064700,50.51,50.60,50.51,50.60
NZDJPY,20081121,064800,50.59,50.60,50.59,50.60
NZDJPY,20081121,064900,50.61,50.62,50.61,50.61
NZDJPY,20081121,065000,50.60,50.60,50.57,50.59
NZDJPY,20081121,065100,50.58,50.59,50.57,50.58
NZDJPY,20081121,065200,50.59,50.60,50.57,50.57
NZDJPY,20081121,065300,50.58,50.58,50.46,50.46
NZDJPY,20081121,065400,50.47,50.47,50.44,50.44
NZDJPY,20081121,065500,50.43,50.45,50.42,50.45
NZDJPY,20081121,065600,50.44,50.44,50.41,50.41
NZDJPY,20081121,065700,50.42,50.44,50.41,50.41
NZDJPY,20081121,065800,50.42,50.42,50.42,50.42
NZDJPY,20081121,065900,50.44,50.45,50.44,50.45
NZDJPY,20081121,070000,50.44,50.44,50.42,50.44
NZDJPY,20081121,070100,50.42,50.42,50.39,50.39
NZDJPY,20081121,070200,50.38,50.38,50.37,50.37
NZDJPY,20081121,070300,50.36,50.36,50.29,50.29
NZDJPY,20081121,070400,50.30,50.31,50.30,50.31
NZDJPY,20081121,070500,50.33,50.34,50.33,50.34
NZDJPY,20081121,070600,50.33,50.34,50.32,50.32
NZDJPY,20081121,070700,50.31,50.33,50.31,50.33
NZDJPY,20081121,070800,50.34,50.35,50.34,50.35
NZDJPY,20081121,070900,50.36,50.38,50.36,50.38
NZDJPY,20081121,071000,50.39,50.40,50.35,50.35
NZDJPY,20081121,071100,50.37,50.37,50.33,50.33
NZDJPY,20081121,071200,50.34,50.35,50.33,50.35
NZDJPY,20081121,071300,50.36,50.37,50.35,50.35
NZDJPY,20081121,071400,50.36,50.36,50.34,50.35
NZDJPY,20081121,071500,50.34,50.35,50.32,50.32
NZDJPY,20081121,071600,50.31,50.31,50.27,50.27
NZDJPY,20081121,071800,50.27,50.33,50.27,50.33
NZDJPY,20081121,071900,50.34,50.37,50.33,50.37
NZDJPY,20081121,072000,50.36,50.36,50.33,50.34
NZDJPY,20081121,072100,50.33,50.34,50.33,50.33
NZDJPY,20081121,072200,50.34,50.34,50.31,50.31
NZDJPY,20081121,072300,50.32,50.32,50.30,50.30
NZDJPY,20081121,072400,50.31,50.31,50.31,50.31
NZDJPY,20081121,072500,50.31,50.43,50.31,50.43
NZDJPY,20081121,072600,50.42,50.43,50.41,50.43
NZDJPY,20081121,072700,50.44,50.48,50.44,50.48
NZDJPY,20081121,072800,50.49,50.51,50.49,50.51
NZDJPY,20081121,072900,50.52,50.58,50.52,50.58
NZDJPY,20081121,073000,50.59,50.59,50.56,50.56
NZDJPY,20081121,073100,50.55,50.55,50.51,50.51
NZDJPY,20081121,073200,50.51,50.51,50.51,50.51
NZDJPY,20081121,073300,50.52,50.52,50.51,50.52
NZDJPY,20081121,073400,50.52,50.52,50.52,50.52
NZDJPY,20081121,073500,50.52,50.52,50.52,50.52
NZDJPY,20081121,073600,50.53,50.55,50.52,50.52
NZDJPY,20081121,073700,50.53,50.53,50.51,50.52
NZDJPY,20081121,073800,50.53,50.53,50.52,50.52
NZDJPY,20081121,073900,50.53,50.56,50.53,50.56
NZDJPY,20081121,074000,50.57,50.59,50.56,50.59
NZDJPY,20081121,074100,50.60,50.60,50.55,50.57
NZDJPY,20081121,074200,50.58,50.59,50.57,50.59
NZDJPY,20081121,074300,50.60,50.62,50.60,50.61
NZDJPY,20081121,074400,50.60,50.63,50.60,50.63
NZDJPY,20081121,074500,50.64,50.65,50.62,50.62
NZDJPY,20081121,074600,50.63,50.63,50.59,50.59
NZDJPY,20081121,074700,50.60,50.61,50.59,50.60
NZDJPY,20081121,074800,50.59,50.59,50.58,50.58
NZDJPY,20081121,074900,50.58,50.58,50.58,50.58
NZDJPY,20081121,075000,50.59,50.59,50.51,50.51
NZDJPY,20081121,075100,50.52,50.55,50.52,50.55
NZDJPY,20081121,075200,50.54,50.55,50.54,50.55
NZDJPY,20081121,075300,50.56,50.56,50.56,50.56
NZDJPY,20081121,075400,50.56,50.56,50.55,50.56
NZDJPY,20081121,075500,50.57,50.58,50.57,50.58
NZDJPY,20081121,075600,50.57,50.57,50.53,50.53
NZDJPY,20081121,075700,50.54,50.56,50.53,50.56
NZDJPY,20081121,075800,50.57,50.59,50.57,50.57
NZDJPY,20081121,075900,50.58,50.62,50.58,50.62
NZDJPY,20081121,080000,50.60,50.61,50.56,50.56
NZDJPY,20081121,080100,50.55,50.55,50.49,50.49
NZDJPY,20081121,080200,50.48,50.49,50.48,50.49
NZDJPY,20081121,080300,50.48,50.48,50.48,50.48
NZDJPY,20081121,080400,50.49,50.49,50.48,50.48
NZDJPY,20081121,080500,50.49,50.50,50.49,50.50
NZDJPY,20081121,080600,50.49,50.51,50.49,50.50
NZDJPY,20081121,080700,50.49,50.52,50.49,50.52
NZDJPY,20081121,080800,50.53,50.53,50.52,50.52
NZDJPY,20081121,080900,50.53,50.55,50.53,50.55
NZDJPY,20081121,081000,50.54,50.56,50.54,50.55
NZDJPY,20081121,081100,50.54,50.55,50.54,50.54
NZDJPY,20081121,081200,50.55,50.55,50.54,50.55
NZDJPY,20081121,081300,50.54,50.54,50.53,50.53
NZDJPY,20081121,081400,50.54,50.55,50.53,50.54
NZDJPY,20081121,081500,50.55,50.56,50.54,50.56
NZDJPY,20081121,081600,50.56,50.56,50.56,50.56
NZDJPY,20081121,081700,50.57,50.58,50.57,50.58
NZDJPY,20081121,081800,50.57,50.57,50.53,50.53
NZDJPY,20081121,081900,50.52,50.53,50.51,50.53
NZDJPY,20081121,082000,50.55,50.57,50.54,50.54
NZDJPY,20081121,082100,50.55,50.61,50.55,50.61
NZDJPY,20081121,082200,50.62,50.62,50.61,50.62
NZDJPY,20081121,082300,50.63,50.64,50.59,50.59
NZDJPY,20081121,082400,50.58,50.59,50.56,50.57
NZDJPY,20081121,082500,50.58,50.58,50.55,50.55
NZDJPY,20081121,082600,50.54,50.55,50.53,50.55
NZDJPY,20081121,082700,50.55,50.55,50.55,50.55
NZDJPY,20081121,082800,50.56,50.56,50.55,50.55
NZDJPY,20081121,082900,50.56,50.56,50.55,50.56
NZDJPY,20081121,083000,50.57,50.58,50.56,50.58
NZDJPY,20081121,083100,50.59,50.64,50.59,50.59
NZDJPY,20081121,083200,50.58,50.59,50.57,50.58
NZDJPY,20081121,083300,50.57,50.57,50.55,50.55
NZDJPY,20081121,083400,50.56,50.56,50.54,50.55
NZDJPY,20081121,083500,50.54,50.54,50.50,50.50
NZDJPY,20081121,083600,50.49,50.50,50.49,50.50
NZDJPY,20081121,083700,50.49,50.53,50.49,50.53
NZDJPY,20081121,083800,50.54,50.54,50.52,50.52
NZDJPY,20081121,083900,50.51,50.51,50.49,50.49
NZDJPY,20081121,084000,50.48,50.50,50.48,50.50
NZDJPY,20081121,084100,50.51,50.52,50.51,50.51
NZDJPY,20081121,084200,50.50,50.50,50.46,50.46
NZDJPY,20081121,084300,50.47,50.47,50.43,50.43
NZDJPY,20081121,084400,50.42,50.42,50.41,50.41
NZDJPY,20081121,084500,50.42,50.44,50.41,50.42
NZDJPY,20081121,084600,50.41,50.46,50.41,50.44
NZDJPY,20081121,084700,50.45,50.45,50.40,50.40
NZDJPY,20081121,084800,50.39,50.39,50.37,50.39
NZDJPY,20081121,084900,50.40,50.45,50.40,50.45
NZDJPY,20081121,085000,50.46,50.53,50.46,50.53
NZDJPY,20081121,085100,50.54,50.62,50.54,50.62
NZDJPY,20081121,085200,50.61,50.66,50.61,50.65
NZDJPY,20081121,085300,50.66,50.66,50.66,50.66
NZDJPY,20081121,085400,50.67,50.68,50.64,50.64
NZDJPY,20081121,085500,50.63,50.71,50.63,50.71
NZDJPY,20081121,085600,50.72,50.72,50.62,50.62
NZDJPY,20081121,085700,50.63,50.63,50.59,50.59
NZDJPY,20081121,085800,50.60,50.66,50.59,50.64
NZDJPY,20081121,085900,50.65,50.70,50.64,50.70
NZDJPY,20081121,090000,50.69,50.69,50.66,50.66
NZDJPY,20081121,090100,50.67,50.67,50.62,50.63
NZDJPY,20081121,090200,50.64,50.67,50.64,50.66
NZDJPY,20081121,090300,50.67,50.67,50.66,50.67
NZDJPY,20081121,090400,50.68,50.68,50.65,50.65
NZDJPY,20081121,090500,50.63,50.65,50.60,50.65
NZDJPY,20081121,090600,50.66,50.68,50.66,50.68
NZDJPY,20081121,090700,50.69,50.69,50.67,50.68
NZDJPY,20081121,090800,50.67,50.68,50.59,50.59
NZDJPY,20081121,090900,50.60,50.63,50.60,50.62
NZDJPY,20081121,091000,50.61,50.61,50.56,50.56
NZDJPY,20081121,091100,50.57,50.59,50.56,50.59
NZDJPY,20081121,091200,50.58,50.58,50.56,50.56
NZDJPY,20081121,091300,50.55,50.57,50.54,50.57
NZDJPY,20081121,091400,50.56,50.57,50.56,50.56
NZDJPY,20081121,091500,50.58,50.60,50.58,50.59
NZDJPY,20081121,091600,50.59,50.64,50.59,50.63
NZDJPY,20081121,091700,50.62,50.65,50.61,50.65
NZDJPY,20081121,091800,50.64,50.64,50.63,50.63
NZDJPY,20081121,091900,50.64,50.67,50.63,50.64
NZDJPY,20081121,092000,50.65,50.67,50.65,50.66
NZDJPY,20081121,092100,50.65,50.66,50.64,50.64
NZDJPY,20081121,092200,50.65,50.66,50.65,50.65
NZDJPY,20081121,092300,50.64,50.65,50.63,50.63
NZDJPY,20081121,092400,50.62,50.65,50.62,50.64
NZDJPY,20081121,092500,50.65,50.65,50.65,50.65
NZDJPY,20081121,092600,50.64,50.64,50.62,50.63
NZDJPY,20081121,092700,50.65,50.66,50.64,50.65
NZDJPY,20081121,092800,50.66,50.67,50.65,50.67
NZDJPY,20081121,092900,50.68,50.70,50.68,50.69
NZDJPY,20081121,093000,50.68,50.70,50.67,50.70
NZDJPY,20081121,093100,50.69,50.69,50.65,50.65
NZDJPY,20081121,093200,50.65,50.65,50.65,50.65
NZDJPY,20081121,093300,50.66,50.71,50.66,50.71
NZDJPY,20081121,093400,50.72,50.73,50.69,50.70
NZDJPY,20081121,093500,50.69,50.69,50.64,50.64
NZDJPY,20081121,093600,50.63,50.65,50.63,50.65
NZDJPY,20081121,093700,50.66,50.67,50.66,50.67
NZDJPY,20081121,093800,50.68,50.68,50.67,50.68
NZDJPY,20081121,093900,50.67,50.70,50.67,50.70
NZDJPY,20081121,094000,50.71,50.78,50.71,50.77
NZDJPY,20081121,094100,50.76,50.77,50.74,50.76
NZDJPY,20081121,094200,50.75,50.75,50.72,50.72
NZDJPY,20081121,094300,50.73,50.76,50.73,50.75
NZDJPY,20081121,094400,50.74,50.74,50.66,50.66
NZDJPY,20081121,094500,50.65,50.65,50.60,50.61
NZDJPY,20081121,094600,50.62,50.63,50.62,50.62
NZDJPY,20081121,094700,50.63,50.63,50.60,50.60
NZDJPY,20081121,094800,50.61,50.61,50.59,50.59
NZDJPY,20081121,094900,50.58,50.60,50.58,50.60
NZDJPY,20081121,095000,50.61,50.61,50.58,50.59
NZDJPY,20081121,095100,50.60,50.60,50.59,50.59
NZDJPY,20081121,095200,50.60,50.60,50.60,50.60
NZDJPY,20081121,095300,50.61,50.63,50.61,50.61
NZDJPY,20081121,095400,50.60,50.61,50.60,50.61
NZDJPY,20081121,095500,50.61,50.63,50.61,50.63
NZDJPY,20081121,095600,50.62,50.62,50.60,50.60
NZDJPY,20081121,095700,50.61,50.62,50.61,50.61
NZDJPY,20081121,095800,50.60,50.62,50.60,50.61
NZDJPY,20081121,095900,50.60,50.61,50.60,50.61
NZDJPY,20081121,100000,50.62,50.63,50.62,50.63
NZDJPY,20081121,100100,50.65,50.65,50.64,50.64
NZDJPY,20081121,100200,50.63,50.63,50.60,50.60
NZDJPY,20081121,100300,50.59,50.60,50.59,50.60
NZDJPY,20081121,100400,50.61,50.61,50.56,50.56
NZDJPY,20081121,100500,50.55,50.55,50.55,50.55
NZDJPY,20081121,100600,50.55,50.57,50.54,50.57
NZDJPY,20081121,100700,50.58,50.58,50.55,50.56
NZDJPY,20081121,100800,50.57,50.59,50.57,50.58
NZDJPY,20081121,100900,50.58,50.59,50.58,50.58
NZDJPY,20081121,101000,50.59,50.64,50.58,50.64
NZDJPY,20081121,101100,50.65,50.67,50.65,50.67
NZDJPY,20081121,101200,50.66,50.66,50.65,50.65
NZDJPY,20081121,101300,50.64,50.65,50.62,50.62
NZDJPY,20081121,101400,50.61,50.62,50.61,50.61
NZDJPY,20081121,101500,50.60,50.63,50.59,50.62
NZDJPY,20081121,101600,50.61,50.62,50.59,50.62
NZDJPY,20081121,101700,50.63,50.63,50.60,50.61
NZDJPY,20081121,101800,50.62,50.65,50.62,50.64
NZDJPY,20081121,101900,50.63,50.63,50.62,50.63
NZDJPY,20081121,102000,50.62,50.62,50.61,50.62
NZDJPY,20081121,102100,50.61,50.63,50.60,50.63
NZDJPY,20081121,102200,50.64,50.64,50.63,50.64
NZDJPY,20081121,102300,50.65,50.66,50.65,50.65
NZDJPY,20081121,102400,50.64,50.66,50.64,50.66
NZDJPY,20081121,102500,50.65,50.67,50.65,50.66
NZDJPY,20081121,102600,50.66,50.66,50.66,50.66
NZDJPY,20081121,102700,50.67,50.69,50.67,50.69
NZDJPY,20081121,102800,50.68,50.69,50.68,50.69
NZDJPY,20081121,102900,50.68,50.69,50.68,50.68
NZDJPY,20081121,103000,50.69,50.69,50.69,50.69
NZDJPY,20081121,103100,50.68,50.69,50.68,50.68
NZDJPY,20081121,103200,50.67,50.72,50.67,50.72
NZDJPY,20081121,103300,50.70,50.70,50.68,50.68
NZDJPY,20081121,103400,50.67,50.69,50.67,50.69
NZDJPY,20081121,103500,50.70,50.70,50.68,50.68
NZDJPY,20081121,103600,50.69,50.71,50.67,50.67
NZDJPY,20081121,103700,50.68,50.69,50.67,50.67
NZDJPY,20081121,103800,50.68,50.68,50.67,50.67
NZDJPY,20081121,103900,50.68,50.68,50.68,50.68
NZDJPY,20081121,104000,50.68,50.68,50.67,50.67
NZDJPY,20081121,104100,50.68,50.68,50.66,50.68
NZDJPY,20081121,104200,50.69,50.75,50.69,50.75
NZDJPY,20081121,104300,50.77,50.82,50.77,50.82
NZDJPY,20081121,104400,50.83,50.85,50.83,50.85
NZDJPY,20081121,104500,50.84,50.87,50.84,50.87
NZDJPY,20081121,104600,50.88,50.88,50.87,50.87
NZDJPY,20081121,104700,50.86,50.86,50.82,50.82
NZDJPY,20081121,104800,50.83,50.83,50.81,50.81
NZDJPY,20081121,104900,50.82,50.84,50.82,50.84
NZDJPY,20081121,105000,50.83,50.83,50.83,50.83
NZDJPY,20081121,105100,50.82,50.82,50.81,50.82
NZDJPY,20081121,105200,50.81,50.82,50.80,50.81
NZDJPY,20081121,105300,50.82,50.82,50.81,50.81
NZDJPY,20081121,105400,50.82,50.84,50.82,50.84
NZDJPY,20081121,105500,50.83,50.86,50.83,50.86
NZDJPY,20081121,105600,50.85,50.86,50.84,50.84
NZDJPY,20081121,105700,50.85,50.85,50.82,50.83
NZDJPY,20081121,105800,50.84,50.84,50.84,50.84
NZDJPY,20081121,105900,50.84,50.84,50.83,50.84
NZDJPY,20081121,110000,50.85,50.87,50.80,50.80
NZDJPY,20081121,110100,50.79,50.85,50.79,50.85
NZDJPY,20081121,110200,50.86,50.88,50.84,50.88
NZDJPY,20081121,110300,50.87,50.90,50.87,50.90
NZDJPY,20081121,110400,50.91,50.95,50.91,50.95
NZDJPY,20081121,110500,50.96,50.96,50.94,50.95
NZDJPY,20081121,110600,50.94,50.95,50.91,50.91
NZDJPY,20081121,110700,50.90,50.95,50.90,50.95
NZDJPY,20081121,110800,50.96,50.96,50.94,50.94
NZDJPY,20081121,110900,50.93,50.93,50.90,50.90
NZDJPY,20081121,111000,50.91,50.91,50.87,50.87
NZDJPY,20081121,111100,50.86,50.86,50.84,50.84
NZDJPY,20081121,111200,50.84,50.84,50.83,50.84
NZDJPY,20081121,111300,50.83,50.83,50.83,50.83
NZDJPY,20081121,111400,50.82,50.83,50.81,50.83
NZDJPY,20081121,111500,50.84,50.86,50.84,50.85
NZDJPY,20081121,111600,50.86,50.90,50.86,50.88
NZDJPY,20081121,111700,50.87,50.87,50.86,50.86
NZDJPY,20081121,111800,50.87,50.89,50.87,50.89
NZDJPY,20081121,111900,50.90,50.91,50.88,50.88
NZDJPY,20081121,112000,50.89,50.89,50.89,50.89
NZDJPY,20081121,112100,50.88,50.88,50.85,50.85
NZDJPY,20081121,112200,50.84,50.84,50.77,50.77
NZDJPY,20081121,112300,50.78,50.78,50.76,50.77
NZDJPY,20081121,112400,50.76,50.76,50.66,50.66
NZDJPY,20081121,112500,50.67,50.70,50.67,50.70
NZDJPY,20081121,112600,50.69,50.78,50.69,50.77
NZDJPY,20081121,112700,50.76,50.78,50.76,50.77
NZDJPY,20081121,112800,50.78,50.83,50.77,50.82
NZDJPY,20081121,112900,50.81,50.81,50.77,50.77
NZDJPY,20081121,113000,50.76,50.77,50.75,50.76
NZDJPY,20081121,113100,50.75,50.76,50.74,50.76
NZDJPY,20081121,113200,50.75,50.75,50.73,50.73
NZDJPY,20081121,113300,50.72,50.72,50.71,50.72
NZDJPY,20081121,113400,50.71,50.72,50.71,50.71
NZDJPY,20081121,113500,50.72,50.72,50.72,50.72
NZDJPY,20081121,113600,50.72,50.73,50.71,50.71
NZDJPY,20081121,113700,50.69,50.72,50.68,50.72
NZDJPY,20081121,113800,50.73,50.74,50.70,50.70
NZDJPY,20081121,113900,50.69,50.69,50.66,50.67
NZDJPY,20081121,114000,50.68,50.71,50.68,50.71
NZDJPY,20081121,114100,50.72,50.72,50.69,50.69
NZDJPY,20081121,114200,50.70,50.70,50.69,50.70
NZDJPY,20081121,114300,50.69,50.70,50.69,50.69
NZDJPY,20081121,114400,50.68,50.70,50.68,50.70
NZDJPY,20081121,114500,50.70,50.71,50.70,50.71
NZDJPY,20081121,114600,50.70,50.70,50.69,50.69
NZDJPY,20081121,114700,50.70,50.73,50.70,50.73
NZDJPY,20081121,114800,50.74,50.74,50.70,50.70
NZDJPY,20081121,114900,50.71,50.71,50.69,50.69
NZDJPY,20081121,115000,50.70,50.70,50.65,50.67
NZDJPY,20081121,115100,50.66,50.66,50.60,50.60
NZDJPY,20081121,115200,50.59,50.60,50.59,50.59
NZDJPY,20081121,115300,50.60,50.61,50.59,50.60
NZDJPY,20081121,115400,50.59,50.60,50.58,50.58
NZDJPY,20081121,115500,50.57,50.58,50.56,50.56
NZDJPY,20081121,115600,50.56,50.58,50.56,50.58
NZDJPY,20081121,115700,50.59,50.61,50.59,50.61
NZDJPY,20081121,115800,50.60,50.60,50.59,50.59
NZDJPY,20081121,115900,50.60,50.60,50.59,50.60
NZDJPY,20081121,120000,50.59,50.60,50.58,50.58
NZDJPY,20081121,120100,50.59,50.63,50.59,50.63
NZDJPY,20081121,120200,50.64,50.65,50.64,50.65
NZDJPY,20081121,120300,50.66,50.67,50.66,50.67
NZDJPY,20081121,120400,50.68,50.68,50.67,50.68
NZDJPY,20081121,120500,50.67,50.67,50.66,50.66
NZDJPY,20081121,120600,50.67,50.67,50.65,50.65
NZDJPY,20081121,120700,50.64,50.64,50.62,50.62
NZDJPY,20081121,120800,50.63,50.63,50.62,50.62
NZDJPY,20081121,120900,50.63,50.63,50.61,50.62
NZDJPY,20081121,121000,50.61,50.62,50.60,50.61
NZDJPY,20081121,121100,50.62,50.62,50.60,50.62
NZDJPY,20081121,121200,50.63,50.66,50.63,50.64
NZDJPY,20081121,121300,50.63,50.65,50.63,50.65
NZDJPY,20081121,121400,50.64,50.65,50.64,50.64
NZDJPY,20081121,121500,50.63,50.63,50.57,50.57
NZDJPY,20081121,121600,50.56,50.57,50.51,50.53
NZDJPY,20081121,121700,50.54,50.56,50.54,50.55
NZDJPY,20081121,121800,50.53,50.57,50.53,50.57
NZDJPY,20081121,121900,50.58,50.59,50.58,50.59
NZDJPY,20081121,122000,50.60,50.63,50.58,50.58
NZDJPY,20081121,122100,50.59,50.62,50.59,50.62
NZDJPY,20081121,122200,50.63,50.64,50.62,50.63
NZDJPY,20081121,122300,50.62,50.64,50.62,50.63
NZDJPY,20081121,122400,50.62,50.63,50.61,50.63
NZDJPY,20081121,122500,50.64,50.65,50.63,50.64
NZDJPY,20081121,122600,50.63,50.64,50.62,50.62
NZDJPY,20081121,122700,50.61,50.61,50.56,50.56
NZDJPY,20081121,122800,50.57,50.59,50.56,50.56
NZDJPY,20081121,122900,50.55,50.56,50.54,50.56
NZDJPY,20081121,123000,50.55,50.56,50.54,50.55
NZDJPY,20081121,123100,50.54,50.55,50.44,50.44
NZDJPY,20081121,123200,50.45,50.46,50.44,50.46
NZDJPY,20081121,123300,50.47,50.48,50.45,50.45
NZDJPY,20081121,123400,50.46,50.46,50.44,50.44
NZDJPY,20081121,123500,50.45,50.45,50.44,50.45
NZDJPY,20081121,123600,50.44,50.46,50.44,50.46
NZDJPY,20081121,123700,50.45,50.45,50.44,50.44
NZDJPY,20081121,123800,50.42,50.42,50.37,50.37
NZDJPY,20081121,123900,50.36,50.37,50.33,50.33
NZDJPY,20081121,124000,50.31,50.31,50.25,50.25
NZDJPY,20081121,124100,50.24,50.26,50.24,50.25
NZDJPY,20081121,124200,50.24,50.25,50.20,50.21
NZDJPY,20081121,124300,50.19,50.24,50.16,50.23
NZDJPY,20081121,124400,50.22,50.24,50.22,50.23
NZDJPY,20081121,124500,50.22,50.22,50.17,50.21
NZDJPY,20081121,124600,50.22,50.23,50.19,50.19
NZDJPY,20081121,124700,50.18,50.18,50.15,50.15
NZDJPY,20081121,124800,50.16,50.17,50.15,50.17
NZDJPY,20081121,124900,50.16,50.16,50.15,50.16
NZDJPY,20081121,125000,50.15,50.17,50.15,50.16
NZDJPY,20081121,125100,50.15,50.19,50.12,50.19
NZDJPY,20081121,125200,50.20,50.20,50.19,50.19
NZDJPY,20081121,125300,50.20,50.20,50.18,50.18
NZDJPY,20081121,125400,50.19,50.22,50.19,50.22
NZDJPY,20081121,125500,50.21,50.25,50.21,50.23
NZDJPY,20081121,125600,50.22,50.24,50.19,50.23
NZDJPY,20081121,125700,50.22,50.22,50.20,50.20
NZDJPY,20081121,125800,50.19,50.21,50.19,50.20
NZDJPY,20081121,125900,50.19,50.23,50.18,50.22
NZDJPY,20081121,130000,50.21,50.21,50.19,50.19
NZDJPY,20081121,130100,50.20,50.20,50.18,50.18
NZDJPY,20081121,130200,50.17,50.17,50.16,50.17
NZDJPY,20081121,130300,50.16,50.16,50.12,50.12
NZDJPY,20081121,130400,50.11,50.11,50.04,50.05
NZDJPY,20081121,130500,50.06,50.08,50.06,50.08
NZDJPY,20081121,130600,50.09,50.12,50.09,50.10
NZDJPY,20081121,130700,50.11,50.11,50.09,50.11
NZDJPY,20081121,130800,50.10,50.10,50.07,50.07
NZDJPY,20081121,130900,50.08,50.09,50.06,50.06
NZDJPY,20081121,131000,50.06,50.06,50.06,50.06
NZDJPY,20081121,131100,50.07,50.09,50.06,50.09
NZDJPY,20081121,131200,50.08,50.08,50.07,50.08
NZDJPY,20081121,131300,50.08,50.08,50.07,50.07
NZDJPY,20081121,131400,50.07,50.08,50.07,50.07
NZDJPY,20081121,131500,50.06,50.06,50.02,50.02
NZDJPY,20081121,131600,50.01,50.05,50.01,50.05
NZDJPY,20081121,131700,50.06,50.07,50.05,50.07
NZDJPY,20081121,131800,50.08,50.09,50.08,50.08
NZDJPY,20081121,131900,50.07,50.07,50.06,50.06
NZDJPY,20081121,132000,50.05,50.06,50.05,50.06
NZDJPY,20081121,132100,50.05,50.05,50.01,50.01
NZDJPY,20081121,132200,50.00,50.00,49.98,49.98
NZDJPY,20081121,132300,49.98,49.98,49.97,49.98
NZDJPY,20081121,132400,49.97,49.97,49.95,49.95
NZDJPY,20081121,132500,49.95,49.95,49.95,49.95
NZDJPY,20081121,132600,49.96,49.96,49.92,49.92
NZDJPY,20081121,132700,49.91,49.91,49.85,49.85
NZDJPY,20081121,132800,49.84,49.84,49.81,49.81
NZDJPY,20081121,132900,49.82,49.82,49.79,49.79
NZDJPY,20081121,133000,49.80,49.80,49.79,49.79
NZDJPY,20081121,133100,49.80,49.80,49.72,49.72
NZDJPY,20081121,133200,49.71,49.74,49.69,49.74
NZDJPY,20081121,133300,49.75,49.75,49.70,49.70
NZDJPY,20081121,133400,49.71,49.75,49.69,49.74
NZDJPY,20081121,133500,49.75,49.83,49.75,49.82
NZDJPY,20081121,133600,49.81,49.83,49.81,49.83
NZDJPY,20081121,133700,49.82,49.87,49.82,49.87
NZDJPY,20081121,133800,49.88,49.88,49.85,49.86
NZDJPY,20081121,133900,49.87,49.91,49.86,49.90
NZDJPY,20081121,134000,49.91,49.93,49.91,49.92
NZDJPY,20081121,134100,49.93,49.94,49.93,49.94
NZDJPY,20081121,134200,49.94,49.95,49.94,49.94
NZDJPY,20081121,134300,49.95,49.98,49.94,49.98
NZDJPY,20081121,134400,49.97,50.04,49.97,50.04
NZDJPY,20081121,134500,50.05,50.08,50.05,50.05
NZDJPY,20081121,134600,50.03,50.05,50.03,50.05
NZDJPY,20081121,134700,50.06,50.06,50.01,50.01
NZDJPY,20081121,134800,50.00,50.02,50.00,50.01
NZDJPY,20081121,134900,50.02,50.06,50.02,50.06
NZDJPY,20081121,135000,50.05,50.06,50.05,50.05
NZDJPY,20081121,135100,50.06,50.06,50.04,50.06
NZDJPY,20081121,135200,50.05,50.05,50.05,50.05
NZDJPY,20081121,135300,50.06,50.10,50.06,50.08
NZDJPY,20081121,135400,50.07,50.07,50.07,50.07
NZDJPY,20081121,135500,50.06,50.06,50.04,50.04
NZDJPY,20081121,135600,50.03,50.03,50.01,50.01
NZDJPY,20081121,135700,50.00,50.07,50.00,50.06
NZDJPY,20081121,135800,50.05,50.06,50.05,50.05
NZDJPY,20081121,135900,50.04,50.04,50.03,50.03
NZDJPY,20081121,140000,50.03,50.03,50.02,50.02
NZDJPY,20081121,140100,50.01,50.02,49.99,50.00
NZDJPY,20081121,140200,49.99,49.99,49.98,49.99
NZDJPY,20081121,140300,50.00,50.05,49.99,50.05
NZDJPY,20081121,140400,50.04,50.05,50.02,50.02
NZDJPY,20081121,140500,50.03,50.03,50.01,50.01
NZDJPY,20081121,140600,50.02,50.02,50.00,50.01
NZDJPY,20081121,140700,50.02,50.03,50.01,50.01
NZDJPY,20081121,140800,50.02,50.02,50.01,50.01
NZDJPY,20081121,140900,49.99,49.99,49.92,49.93
NZDJPY,20081121,141000,49.97,49.98,49.89,49.90
NZDJPY,20081121,141100,49.89,49.92,49.89,49.92
NZDJPY,20081121,141200,49.93,49.93,49.91,49.91
NZDJPY,20081121,141300,49.92,49.99,49.92,49.99
NZDJPY,20081121,141400,50.00,50.01,49.99,49.99
NZDJPY,20081121,141500,49.98,50.04,49.98,49.99
NZDJPY,20081121,141600,49.97,49.97,49.91,49.94
NZDJPY,20081121,141700,49.93,49.94,49.91,49.93
NZDJPY,20081121,141800,49.92,49.93,49.90,49.90
NZDJPY,20081121,141900,49.90,49.90,49.90,49.90
NZDJPY,20081121,142000,49.89,49.89,49.85,49.85
NZDJPY,20081121,142100,49.86,49.86,49.85,49.86
NZDJPY,20081121,142200,49.85,49.85,49.81,49.81
NZDJPY,20081121,142300,49.82,49.84,49.82,49.84
NZDJPY,20081121,142400,49.83,49.87,49.82,49.85
NZDJPY,20081121,142500,49.84,49.89,49.84,49.88
NZDJPY,20081121,142600,49.89,50.10,49.89,50.09
NZDJPY,20081121,142700,50.05,50.05,50.01,50.02
NZDJPY,20081121,142800,50.01,50.06,50.01,50.02
NZDJPY,20081121,142900,50.01,50.05,50.01,50.01
NZDJPY,20081121,143000,50.00,50.01,49.99,50.01
NZDJPY,20081121,143100,50.00,50.01,49.99,50.00
NZDJPY,20081121,143200,50.02,50.12,50.01,50.06
NZDJPY,20081121,143300,50.07,50.10,50.07,50.09
NZDJPY,20081121,143400,50.10,50.20,50.10,50.18
NZDJPY,20081121,143500,50.16,50.16,50.10,50.10
NZDJPY,20081121,143600,50.09,50.09,50.05,50.09
NZDJPY,20081121,143700,50.08,50.12,50.07,50.07
NZDJPY,20081121,143800,50.06,50.12,50.05,50.12
NZDJPY,20081121,143900,50.13,50.20,50.13,50.17
NZDJPY,20081121,144000,50.18,50.23,50.17,50.23
NZDJPY,20081121,144100,50.24,50.25,50.22,50.23
NZDJPY,20081121,144200,50.24,50.24,50.23,50.23
NZDJPY,20081121,144300,50.22,50.24,50.21,50.24
NZDJPY,20081121,144400,50.25,50.34,50.25,50.31
NZDJPY,20081121,144500,50.30,50.30,50.19,50.20
NZDJPY,20081121,144600,50.21,50.30,50.19,50.28
NZDJPY,20081121,144700,50.27,50.28,50.24,50.25
NZDJPY,20081121,144800,50.24,50.24,50.19,50.19
NZDJPY,20081121,144900,50.18,50.18,50.09,50.13
NZDJPY,20081121,145000,50.12,50.15,50.12,50.15
NZDJPY,20081121,145100,50.16,50.22,50.16,50.22
NZDJPY,20081121,145200,50.21,50.21,50.16,50.16
NZDJPY,20081121,145300,50.17,50.19,50.16,50.16
NZDJPY,20081121,145400,50.17,50.19,50.17,50.17
NZDJPY,20081121,145500,50.15,50.15,50.09,50.09
NZDJPY,20081121,145600,50.10,50.11,50.08,50.08
NZDJPY,20081121,145700,50.07,50.12,50.07,50.09
NZDJPY,20081121,145800,50.10,50.13,50.09,50.12
NZDJPY,20081121,145900,50.13,50.15,50.12,50.15
NZDJPY,20081121,150000,50.14,50.16,50.11,50.11
NZDJPY,20081121,150100,50.12,50.15,50.10,50.15
NZDJPY,20081121,150200,50.14,50.15,50.10,50.10
NZDJPY,20081121,150300,50.09,50.11,50.06,50.06
NZDJPY,20081121,150400,50.07,50.12,50.05,50.12
NZDJPY,20081121,150500,50.13,50.14,50.13,50.14
NZDJPY,20081121,150600,50.13,50.15,50.08,50.08
NZDJPY,20081121,150700,50.09,50.10,50.07,50.10
NZDJPY,20081121,150800,50.09,50.10,50.06,50.06
NZDJPY,20081121,150900,50.05,50.05,50.00,50.00
NZDJPY,20081121,151000,49.99,50.01,49.92,49.99
NZDJPY,20081121,151100,49.98,50.02,49.98,50.00
NZDJPY,20081121,151200,49.99,50.02,49.98,50.02
NZDJPY,20081121,151300,50.01,50.04,50.01,50.03
NZDJPY,20081121,151400,50.04,50.06,50.03,50.06
NZDJPY,20081121,151500,50.05,50.05,50.02,50.02
NZDJPY,20081121,151600,50.01,50.01,49.95,49.95
NZDJPY,20081121,151700,49.96,49.97,49.96,49.97
NZDJPY,20081121,151800,49.98,50.00,49.98,50.00
NZDJPY,20081121,151900,49.99,49.99,49.96,49.96
NZDJPY,20081121,152000,49.97,49.97,49.94,49.95
NZDJPY,20081121,152100,49.96,49.97,49.93,49.93
NZDJPY,20081121,152200,49.92,49.93,49.91,49.93
NZDJPY,20081121,152300,49.92,49.96,49.92,49.96
NZDJPY,20081121,152400,49.97,49.99,49.93,49.94
NZDJPY,20081121,152500,49.95,50.03,49.95,50.03
NZDJPY,20081121,152600,50.04,50.05,50.03,50.03
NZDJPY,20081121,152700,50.04,50.04,50.03,50.03
NZDJPY,20081121,152800,50.04,50.04,50.01,50.01
NZDJPY,20081121,152900,50.00,50.08,50.00,50.08
NZDJPY,20081121,153000,50.09,50.09,50.06,50.08
NZDJPY,20081121,153100,50.07,50.07,50.05,50.05
NZDJPY,20081121,153200,50.04,50.05,50.01,50.05
NZDJPY,20081121,153300,50.06,50.18,50.06,50.16
NZDJPY,20081121,153400,50.15,50.15,50.09,50.11
NZDJPY,20081121,153500,50.12,50.13,50.08,50.11
NZDJPY,20081121,153600,50.12,50.22,50.12,50.19
NZDJPY,20081121,153700,50.18,50.19,50.16,50.16
NZDJPY,20081121,153800,50.15,50.16,50.11,50.11
NZDJPY,20081121,153900,50.10,50.11,50.08,50.10
NZDJPY,20081121,154000,50.09,50.09,49.99,49.99
NZDJPY,20081121,154100,49.98,49.98,49.94,49.95
NZDJPY,20081121,154200,49.94,49.95,49.93,49.95
NZDJPY,20081121,154300,49.94,49.95,49.87,49.88
NZDJPY,20081121,154400,49.89,49.97,49.88,49.95
NZDJPY,20081121,154500,49.98,50.03,49.98,50.03
NZDJPY,20081121,154600,50.04,50.10,50.04,50.10
NZDJPY,20081121,154700,50.11,50.12,50.11,50.12
NZDJPY,20081121,154800,50.13,50.16,50.13,50.15
NZDJPY,20081121,154900,50.14,50.17,50.14,50.17
NZDJPY,20081121,155000,50.16,50.18,50.10,50.10
NZDJPY,20081121,155100,50.08,50.14,50.08,50.12
NZDJPY,20081121,155200,50.11,50.13,50.08,50.09
NZDJPY,20081121,155300,50.08,50.08,50.04,50.04
NZDJPY,20081121,155400,50.02,50.03,49.97,49.99
NZDJPY,20081121,155500,50.01,50.01,49.91,49.91
NZDJPY,20081121,155600,49.88,49.88,49.84,49.84
NZDJPY,20081121,155700,49.85,49.86,49.81,49.81
NZDJPY,20081121,155800,49.82,49.82,49.72,49.73
NZDJPY,20081121,155900,49.74,49.78,49.73,49.73
NZDJPY,20081121,160000,49.76,49.81,49.76,49.80
NZDJPY,20081121,160100,49.81,49.86,49.81,49.86
NZDJPY,20081121,160200,49.85,49.85,49.73,49.76
NZDJPY,20081121,160300,49.77,49.81,49.71,49.81
NZDJPY,20081121,160400,49.82,49.83,49.76,49.76
NZDJPY,20081121,160500,49.77,49.88,49.77,49.85
NZDJPY,20081121,160600,49.84,49.87,49.81,49.87
NZDJPY,20081121,160700,49.88,49.90,49.84,49.85
NZDJPY,20081121,160800,49.84,49.88,49.84,49.88
NZDJPY,20081121,160900,49.89,49.92,49.89,49.92
NZDJPY,20081121,161000,49.93,50.02,49.93,49.99
NZDJPY,20081121,161100,50.00,50.02,49.99,50.02
NZDJPY,20081121,161200,50.03,50.03,49.97,49.97
NZDJPY,20081121,161300,49.95,49.95,49.92,49.92
NZDJPY,20081121,161400,49.93,50.01,49.92,50.01
NZDJPY,20081121,161500,50.00,50.00,49.86,49.89
NZDJPY,20081121,161600,49.90,49.91,49.80,49.80
NZDJPY,20081121,161700,49.81,49.81,49.78,49.81
NZDJPY,20081121,161800,49.85,49.89,49.85,49.87
NZDJPY,20081121,161900,49.86,49.86,49.80,49.85
NZDJPY,20081121,162000,49.88,49.93,49.86,49.93
NZDJPY,20081121,162100,49.92,49.99,49.87,49.87
NZDJPY,20081121,162200,49.88,49.91,49.88,49.89
NZDJPY,20081121,162300,49.88,49.92,49.88,49.92
NZDJPY,20081121,162400,49.93,49.95,49.92,49.92
NZDJPY,20081121,162500,49.91,49.93,49.90,49.91
NZDJPY,20081121,162600,49.92,49.94,49.85,49.85
NZDJPY,20081121,162700,49.84,49.95,49.78,49.95
NZDJPY,20081121,162800,49.94,49.98,49.91,49.97
NZDJPY,20081121,162900,49.95,49.95,49.91,49.93
NZDJPY,20081121,163000,49.94,50.01,49.94,49.95
NZDJPY,20081121,163100,49.96,50.07,49.96,50.07
NZDJPY,20081121,163200,50.08,50.08,50.04,50.06
NZDJPY,20081121,163300,50.08,50.13,50.08,50.09
NZDJPY,20081121,163400,50.10,50.10,50.06,50.06
NZDJPY,20081121,163500,50.05,50.05,49.95,49.97
NZDJPY,20081121,163600,49.98,50.03,49.97,50.02
NZDJPY,20081121,163700,50.03,50.07,50.03,50.07
NZDJPY,20081121,163800,50.06,50.18,50.06,50.17
NZDJPY,20081121,163900,50.18,50.19,50.15,50.16
NZDJPY,20081121,164000,50.17,50.17,50.13,50.15
NZDJPY,20081121,164100,50.16,50.17,50.14,50.17
NZDJPY,20081121,164200,50.18,50.22,50.18,50.20
NZDJPY,20081121,164300,50.19,50.19,50.15,50.15
NZDJPY,20081121,164400,50.14,50.17,50.14,50.15
NZDJPY,20081121,164500,50.16,50.17,50.08,50.08
NZDJPY,20081121,164600,50.07,50.12,50.05,50.11
NZDJPY,20081121,164700,50.10,50.12,50.07,50.12
NZDJPY,20081121,164800,50.16,50.37,50.16,50.37
NZDJPY,20081121,164900,50.34,50.34,50.29,50.31
NZDJPY,20081121,165000,50.30,50.36,50.26,50.36
NZDJPY,20081121,165100,50.37,50.37,50.34,50.36
NZDJPY,20081121,165200,50.37,50.41,50.34,50.34
NZDJPY,20081121,165300,50.32,50.32,50.24,50.24
NZDJPY,20081121,165400,50.25,50.27,50.24,50.24
NZDJPY,20081121,165500,50.25,50.27,50.23,50.23
NZDJPY,20081121,165600,50.22,50.22,50.07,50.07
NZDJPY,20081121,165700,50.06,50.13,50.03,50.12
NZDJPY,20081121,165800,50.10,50.10,49.91,49.91
NZDJPY,20081121,165900,49.94,49.97,49.93,49.94
NZDJPY,20081121,170000,49.92,49.92,49.77,49.77
NZDJPY,20081121,170100,49.78,49.88,49.78,49.88
NZDJPY,20081121,170200,49.89,49.91,49.82,49.84
NZDJPY,20081121,170300,49.83,49.83,49.77,49.77
NZDJPY,20081121,170400,49.76,49.77,49.70,49.76
NZDJPY,20081121,170500,49.75,49.77,49.70,49.74
NZDJPY,20081121,170600,49.73,49.76,49.70,49.71
NZDJPY,20081121,170700,49.73,49.81,49.72,49.80
NZDJPY,20081121,170800,49.78,49.78,49.62,49.64
NZDJPY,20081121,170900,49.66,49.74,49.66,49.74
NZDJPY,20081121,171000,49.75,49.81,49.75,49.78
NZDJPY,20081121,171100,49.79,49.91,49.79,49.90
NZDJPY,20081121,171200,49.91,49.97,49.89,49.97
NZDJPY,20081121,171300,49.98,50.02,49.97,49.99
NZDJPY,20081121,171400,49.98,50.04,49.97,50.04
NZDJPY,20081121,171500,50.05,50.05,49.99,50.01
NZDJPY,20081121,171600,50.02,50.03,50.02,50.03
NZDJPY,20081121,171700,50.04,50.06,50.03,50.04
NZDJPY,20081121,171800,50.03,50.13,50.03,50.13
NZDJPY,20081121,171900,50.12,50.12,50.09,50.09
NZDJPY,20081121,172000,50.12,50.16,50.12,50.14
NZDJPY,20081121,172100,50.15,50.16,50.10,50.12
NZDJPY,20081121,172200,50.13,50.34,50.13,50.34
NZDJPY,20081121,172300,50.35,50.42,50.34,50.40
NZDJPY,20081121,172400,50.39,50.39,50.34,50.34
NZDJPY,20081121,172500,50.35,50.52,50.35,50.50
NZDJPY,20081121,172600,50.49,50.51,50.40,50.42
NZDJPY,20081121,172700,50.41,50.41,50.36,50.38
NZDJPY,20081121,172800,50.37,50.37,50.33,50.35
NZDJPY,20081121,172900,50.36,50.40,50.35,50.35
NZDJPY,20081121,173000,50.33,50.33,50.21,50.24
NZDJPY,20081121,173100,50.25,50.25,50.09,50.09
NZDJPY,20081121,173200,50.08,50.12,50.05,50.12
NZDJPY,20081121,173300,50.11,50.12,50.09,50.09
NZDJPY,20081121,173400,50.08,50.11,50.07,50.10
NZDJPY,20081121,173500,50.11,50.17,50.11,50.11
NZDJPY,20081121,173600,50.10,50.10,50.04,50.04
NZDJPY,20081121,173700,50.05,50.12,50.05,50.05
NZDJPY,20081121,173800,50.01,50.09,49.99,50.09
NZDJPY,20081121,173900,50.10,50.26,50.10,50.25
NZDJPY,20081121,174000,50.24,50.25,50.18,50.18
NZDJPY,20081121,174100,50.17,50.23,50.17,50.23
NZDJPY,20081121,174200,50.24,50.35,50.24,50.34
NZDJPY,20081121,174300,50.33,50.44,50.33,50.44
NZDJPY,20081121,174400,50.45,50.46,50.39,50.39
NZDJPY,20081121,174500,50.38,50.44,50.37,50.37
NZDJPY,20081121,174600,50.35,50.38,50.33,50.35
NZDJPY,20081121,174700,50.34,50.35,50.30,50.32
NZDJPY,20081121,174800,50.33,50.35,50.31,50.34
NZDJPY,20081121,174900,50.33,50.40,50.31,50.40
NZDJPY,20081121,175000,50.44,50.44,50.35,50.38
NZDJPY,20081121,175100,50.37,50.37,50.30,50.34
NZDJPY,20081121,175200,50.36,50.42,50.31,50.32
NZDJPY,20081121,175300,50.31,50.33,50.30,50.32
NZDJPY,20081121,175400,50.31,50.33,50.30,50.31
NZDJPY,20081121,175500,50.32,50.36,50.32,50.35
NZDJPY,20081121,175600,50.34,50.40,50.34,50.40
NZDJPY,20081121,175700,50.41,50.41,50.38,50.41
NZDJPY,20081121,175800,50.43,50.45,50.43,50.45
NZDJPY,20081121,175900,50.44,50.44,50.32,50.33
NZDJPY,20081121,180000,50.35,50.56,50.35,50.56
NZDJPY,20081121,180100,50.59,50.63,50.55,50.55
NZDJPY,20081121,180200,50.54,50.54,50.33,50.39
NZDJPY,20081121,180300,50.42,50.49,50.42,50.48
NZDJPY,20081121,180400,50.49,50.49,50.45,50.45
NZDJPY,20081121,180500,50.46,50.49,50.45,50.49
NZDJPY,20081121,180600,50.50,50.53,50.50,50.53
NZDJPY,20081121,180700,50.55,50.57,50.55,50.55
NZDJPY,20081121,180800,50.56,50.60,50.55,50.60
NZDJPY,20081121,180900,50.63,50.71,50.63,50.69
NZDJPY,20081121,181000,50.72,50.74,50.68,50.68
NZDJPY,20081121,181100,50.67,50.67,50.62,50.62
NZDJPY,20081121,181200,50.63,50.64,50.61,50.61
NZDJPY,20081121,181300,50.62,50.63,50.60,50.63
NZDJPY,20081121,181400,50.64,50.73,50.62,50.72
NZDJPY,20081121,181500,50.71,50.71,50.69,50.69
NZDJPY,20081121,181600,50.70,50.73,50.69,50.69
NZDJPY,20081121,181700,50.68,50.80,50.68,50.80
NZDJPY,20081121,181800,50.81,50.82,50.79,50.80
NZDJPY,20081121,181900,50.79,50.79,50.70,50.73
NZDJPY,20081121,182000,50.72,50.74,50.72,50.74
NZDJPY,20081121,182100,50.72,50.73,50.70,50.72
NZDJPY,20081121,182200,50.74,50.91,50.74,50.86
NZDJPY,20081121,182300,50.85,50.88,50.83,50.88
NZDJPY,20081121,182400,50.87,50.87,50.75,50.79
NZDJPY,20081121,182500,50.78,50.78,50.69,50.74
NZDJPY,20081121,182600,50.73,50.87,50.73,50.87
NZDJPY,20081121,182700,50.90,50.92,50.90,50.90
NZDJPY,20081121,182800,50.85,50.85,50.76,50.76
NZDJPY,20081121,182900,50.77,50.81,50.76,50.81
NZDJPY,20081121,183000,50.82,50.86,50.82,50.85
NZDJPY,20081121,183100,50.84,50.84,50.76,50.84
NZDJPY,20081121,183200,50.85,50.87,50.85,50.85
NZDJPY,20081121,183300,50.86,50.88,50.86,50.87
NZDJPY,20081121,183400,50.88,50.88,50.87,50.87
NZDJPY,20081121,183500,50.85,50.85,50.81,50.81
NZDJPY,20081121,183600,50.82,50.88,50.82,50.88
NZDJPY,20081121,183700,50.87,50.87,50.84,50.84
NZDJPY,20081121,183800,50.85,50.90,50.85,50.89
NZDJPY,20081121,183900,50.90,50.90,50.87,50.88
NZDJPY,20081121,184000,50.89,50.90,50.88,50.88
NZDJPY,20081121,184100,50.87,50.88,50.87,50.88
NZDJPY,20081121,184200,50.87,50.90,50.87,50.90
NZDJPY,20081121,184300,50.89,50.89,50.83,50.83
NZDJPY,20081121,184400,50.81,50.81,50.74,50.77
NZDJPY,20081121,184500,50.78,50.80,50.76,50.76
NZDJPY,20081121,184600,50.77,50.80,50.77,50.78
NZDJPY,20081121,184700,50.79,50.81,50.79,50.79
NZDJPY,20081121,184800,50.78,50.78,50.77,50.77
NZDJPY,20081121,184900,50.78,50.81,50.78,50.80
NZDJPY,20081121,185000,50.79,50.79,50.73,50.74
NZDJPY,20081121,185100,50.72,50.77,50.71,50.76
NZDJPY,20081121,185200,50.77,50.81,50.77,50.81
NZDJPY,20081121,185300,50.82,50.83,50.81,50.83
NZDJPY,20081121,185400,50.84,50.84,50.82,50.83
NZDJPY,20081121,185500,50.82,50.84,50.81,50.83
NZDJPY,20081121,185600,50.84,50.84,50.83,50.84
NZDJPY,20081121,185700,50.83,50.83,50.81,50.81
NZDJPY,20081121,185800,50.82,50.82,50.78,50.79
NZDJPY,20081121,185900,50.80,50.81,50.78,50.79
NZDJPY,20081121,190000,50.78,50.78,50.76,50.76
NZDJPY,20081121,190100,50.77,50.78,50.77,50.78
NZDJPY,20081121,190200,50.79,50.79,50.75,50.79
NZDJPY,20081121,190300,50.78,50.78,50.76,50.76
NZDJPY,20081121,190400,50.75,50.75,50.70,50.70
NZDJPY,20081121,190500,50.69,50.69,50.63,50.63
NZDJPY,20081121,190600,50.62,50.62,50.56,50.59
NZDJPY,20081121,190700,50.58,50.59,50.49,50.49
NZDJPY,20081121,190800,50.48,50.48,50.35,50.40
NZDJPY,20081121,190900,50.43,50.48,50.43,50.45
NZDJPY,20081121,191000,50.46,50.51,50.46,50.49
NZDJPY,20081121,191100,50.48,50.55,50.48,50.53
NZDJPY,20081121,191200,50.57,50.61,50.55,50.61
NZDJPY,20081121,191300,50.59,50.60,50.56,50.60
NZDJPY,20081121,191400,50.61,50.62,50.59,50.59
NZDJPY,20081121,191500,50.60,50.62,50.60,50.61
NZDJPY,20081121,191600,50.62,50.63,50.62,50.62
NZDJPY,20081121,191700,50.63,50.64,50.60,50.60
NZDJPY,20081121,191800,50.58,50.58,50.54,50.56
NZDJPY,20081121,191900,50.58,50.58,50.54,50.57
NZDJPY,20081121,192000,50.59,50.63,50.59,50.62
NZDJPY,20081121,192100,50.63,50.63,50.56,50.56
NZDJPY,20081121,192200,50.57,50.57,50.52,50.52
NZDJPY,20081121,192300,50.51,50.51,50.46,50.49
NZDJPY,20081121,192400,50.48,50.48,50.36,50.36
NZDJPY,20081121,192500,50.26,50.29,50.24,50.29
NZDJPY,20081121,192600,50.30,50.35,50.30,50.34
NZDJPY,20081121,192700,50.33,50.34,50.24,50.26
NZDJPY,20081121,192800,50.29,50.30,50.26,50.27
NZDJPY,20081121,192900,50.22,50.29,50.18,50.29
NZDJPY,20081121,193000,50.28,50.31,50.28,50.31
NZDJPY,20081121,193100,50.32,50.32,50.29,50.29
NZDJPY,20081121,193200,50.30,50.34,50.30,50.32
NZDJPY,20081121,193300,50.33,50.33,50.31,50.33
NZDJPY,20081121,193400,50.34,50.37,50.32,50.37
NZDJPY,20081121,193500,50.38,50.38,50.35,50.35
NZDJPY,20081121,193600,50.34,50.35,50.28,50.28
NZDJPY,20081121,193700,50.26,50.26,50.21,50.24
NZDJPY,20081121,193800,50.25,50.28,50.25,50.27
NZDJPY,20081121,193900,50.28,50.31,50.26,50.26
NZDJPY,20081121,194000,50.25,50.28,50.25,50.28
NZDJPY,20081121,194100,50.29,50.29,50.24,50.25
NZDJPY,20081121,194200,50.26,50.31,50.26,50.31
NZDJPY,20081121,194300,50.32,50.37,50.32,50.37
NZDJPY,20081121,194400,50.38,50.46,50.38,50.46
NZDJPY,20081121,194500,50.45,50.45,50.41,50.41
NZDJPY,20081121,194600,50.42,50.44,50.42,50.43
NZDJPY,20081121,194700,50.42,50.46,50.42,50.44
NZDJPY,20081121,194800,50.43,50.47,50.43,50.47
NZDJPY,20081121,194900,50.48,50.48,50.47,50.47
NZDJPY,20081121,195000,50.48,50.48,50.46,50.46
NZDJPY,20081121,195100,50.47,50.48,50.46,50.47
NZDJPY,20081121,195200,50.46,50.47,50.45,50.45
NZDJPY,20081121,195300,50.44,50.46,50.42,50.44
NZDJPY,20081121,195400,50.45,50.49,50.45,50.49
NZDJPY,20081121,195500,50.50,50.50,50.49,50.49
NZDJPY,20081121,195600,50.48,50.49,50.47,50.48
NZDJPY,20081121,195700,50.47,50.48,50.42,50.42
NZDJPY,20081121,195800,50.41,50.42,50.36,50.39
NZDJPY,20081121,195900,50.38,50.39,50.34,50.34
NZDJPY,20081121,200000,50.35,50.35,50.29,50.30
NZDJPY,20081121,200100,50.31,50.31,50.26,50.28
NZDJPY,20081121,200200,50.27,50.33,50.27,50.32
NZDJPY,20081121,200300,50.33,50.34,50.32,50.33
NZDJPY,20081121,200400,50.34,50.38,50.34,50.37
NZDJPY,20081121,200500,50.36,50.36,50.34,50.35
NZDJPY,20081121,200600,50.34,50.35,50.32,50.35
NZDJPY,20081121,200700,50.36,50.38,50.35,50.35
NZDJPY,20081121,200800,50.37,50.37,50.34,50.34
NZDJPY,20081121,200900,50.35,50.36,50.34,50.35
NZDJPY,20081121,201000,50.36,50.36,50.34,50.35
NZDJPY,20081121,201100,50.36,50.38,50.35,50.38
NZDJPY,20081121,201200,50.39,50.40,50.38,50.38
NZDJPY,20081121,201300,50.39,50.39,50.38,50.39
NZDJPY,20081121,201400,50.38,50.38,50.36,50.38
NZDJPY,20081121,201500,50.37,50.38,50.30,50.32
NZDJPY,20081121,201600,50.33,50.33,50.27,50.27
NZDJPY,20081121,201700,50.28,50.31,50.28,50.31
NZDJPY,20081121,201800,50.32,50.33,50.31,50.31
NZDJPY,20081121,201900,50.32,50.33,50.32,50.33
NZDJPY,20081121,202000,50.32,50.36,50.32,50.36
NZDJPY,20081121,202100,50.35,50.41,50.35,50.41
NZDJPY,20081121,202200,50.44,50.45,50.44,50.44
NZDJPY,20081121,202300,50.45,50.51,50.44,50.51
NZDJPY,20081121,202400,50.52,50.52,50.49,50.52
NZDJPY,20081121,202500,50.53,50.58,50.53,50.56
NZDJPY,20081121,202600,50.55,50.55,50.52,50.53
NZDJPY,20081121,202700,50.55,50.56,50.50,50.51
NZDJPY,20081121,202800,50.52,50.52,50.49,50.49
NZDJPY,20081121,202900,50.48,50.51,50.47,50.51
NZDJPY,20081121,203000,50.52,50.52,50.51,50.51
NZDJPY,20081121,203100,50.55,50.58,50.41,50.41
NZDJPY,20081121,203200,50.42,50.44,50.42,50.44
NZDJPY,20081121,203300,50.43,50.44,50.41,50.44
NZDJPY,20081121,203400,50.43,50.45,50.43,50.45
NZDJPY,20081121,203500,50.44,50.44,50.43,50.43
NZDJPY,20081121,203600,50.44,50.44,50.38,50.38
NZDJPY,20081121,203700,50.39,50.40,50.37,50.37
NZDJPY,20081121,203800,50.36,50.40,50.36,50.37
NZDJPY,20081121,203900,50.36,50.38,50.33,50.33
NZDJPY,20081121,204000,50.34,50.34,50.28,50.28
NZDJPY,20081121,204100,50.27,50.27,50.22,50.22
NZDJPY,20081121,204200,50.21,50.21,50.16,50.16
NZDJPY,20081121,204300,50.15,50.17,50.14,50.14
NZDJPY,20081121,204400,50.13,50.13,50.07,50.10
NZDJPY,20081121,204500,50.12,50.24,50.12,50.24
NZDJPY,20081121,204600,50.25,50.26,50.22,50.24
NZDJPY,20081121,204700,50.23,50.26,50.23,50.24
NZDJPY,20081121,204800,50.25,50.30,50.24,50.30
NZDJPY,20081121,204900,50.31,50.33,50.28,50.32
NZDJPY,20081121,205000,50.33,50.36,50.33,50.34
NZDJPY,20081121,205100,50.33,50.38,50.31,50.38
NZDJPY,20081121,205200,50.37,50.40,50.35,50.37
NZDJPY,20081121,205300,50.36,50.37,50.33,50.33
NZDJPY,20081121,205400,50.34,50.34,50.30,50.33
NZDJPY,20081121,205500,50.34,50.38,50.34,50.38
NZDJPY,20081121,205600,50.40,50.41,50.38,50.38
NZDJPY,20081121,205700,50.37,50.40,50.37,50.38
NZDJPY,20081121,205800,50.37,50.37,50.34,50.34
NZDJPY,20081121,205900,50.33,50.33,50.29,50.29
NZDJPY,20081121,210000,50.30,50.31,50.25,50.26
NZDJPY,20081121,210100,50.27,50.34,50.27,50.34
NZDJPY,20081121,210200,50.32,50.32,50.29,50.31
NZDJPY,20081121,210300,50.32,50.34,50.31,50.34
NZDJPY,20081121,210400,50.35,50.56,50.35,50.56
NZDJPY,20081121,210500,50.57,50.60,50.56,50.60
NZDJPY,20081121,210600,50.61,50.63,50.61,50.62
NZDJPY,20081121,210700,50.61,50.63,50.58,50.63
NZDJPY,20081121,210800,50.62,50.73,50.62,50.72
NZDJPY,20081121,210900,50.73,50.73,50.68,50.69
NZDJPY,20081121,211000,50.70,50.75,50.70,50.70
NZDJPY,20081121,211100,50.69,50.69,50.65,50.65
NZDJPY,20081121,211200,50.66,50.76,50.66,50.75
NZDJPY,20081121,211300,50.73,50.74,50.70,50.74
NZDJPY,20081121,211400,50.76,50.94,50.72,50.94
NZDJPY,20081121,211500,50.95,51.04,50.95,51.04
NZDJPY,20081121,211600,51.03,51.03,50.92,50.92
NZDJPY,20081121,211700,50.91,50.91,50.84,50.87
NZDJPY,20081121,211800,50.88,50.88,50.83,50.83
NZDJPY,20081121,211900,50.82,50.89,50.82,50.88
NZDJPY,20081121,212000,50.89,50.94,50.89,50.93
NZDJPY,20081121,212100,50.92,50.97,50.89,50.94
NZDJPY,20081121,212200,50.95,50.99,50.95,50.99
NZDJPY,20081121,212300,50.98,50.98,50.94,50.95
NZDJPY,20081121,212400,50.94,50.95,50.92,50.93
NZDJPY,20081121,212500,50.91,50.96,50.91,50.96
NZDJPY,20081121,212600,50.97,50.97,50.89,50.91
NZDJPY,20081121,212700,50.92,50.96,50.90,50.96
NZDJPY,20081121,212800,50.97,50.98,50.92,50.93
NZDJPY,20081121,212900,50.94,50.98,50.92,50.98
NZDJPY,20081121,213000,50.96,50.97,50.94,50.97
NZDJPY,20081121,213100,50.95,50.95,50.91,50.94
NZDJPY,20081121,213200,50.95,50.99,50.95,50.99
NZDJPY,20081121,213300,51.00,51.03,50.99,51.01
NZDJPY,20081121,213400,51.02,51.09,51.02,51.08
NZDJPY,20081121,213500,51.07,51.13,51.07,51.12
NZDJPY,20081121,213600,51.11,51.12,51.05,51.05
NZDJPY,20081121,213700,51.03,51.09,51.03,51.09
NZDJPY,20081121,213800,51.10,51.19,51.10,51.17
NZDJPY,20081121,213900,51.18,51.26,51.18,51.26
NZDJPY,20081121,214000,51.27,51.27,51.23,51.24
NZDJPY,20081121,214100,51.23,51.24,51.22,51.22
NZDJPY,20081121,214200,51.21,51.22,51.09,51.09
NZDJPY,20081121,214300,51.10,51.16,51.10,51.13
NZDJPY,20081121,214400,51.14,51.17,51.13,51.16
NZDJPY,20081121,214500,51.15,51.15,51.10,51.10
NZDJPY,20081121,214600,51.11,51.12,51.04,51.04
NZDJPY,20081121,214700,51.05,51.12,51.04,51.06
NZDJPY,20081121,214800,51.09,51.12,51.06,51.12
NZDJPY,20081121,214900,51.16,51.19,51.09,51.09
NZDJPY,20081121,215000,51.10,51.15,51.10,51.13
NZDJPY,20081121,215100,51.14,51.15,51.07,51.10
NZDJPY,20081121,215200,51.11,51.15,51.09,51.15
NZDJPY,20081121,215300,51.14,51.17,51.13,51.17
NZDJPY,20081121,215400,51.18,51.19,51.17,51.17
NZDJPY,20081121,215500,51.16,51.20,51.16,51.20
NZDJPY,20081121,215600,51.21,51.24,51.21,51.24
NZDJPY,20081121,215700,51.25,51.28,51.25,51.28
NZDJPY,20081121,215800,51.29,51.31,51.29,51.31
NZDJPY,20081121,215900,51.32,51.35,51.32,51.35
NZDJPY,20081121,220000,51.34,51.35,51.34,51.35
XAUUSD,20081121,000100,745.5,745.9,745.5,745.8
XAUUSD,20081121,000200,745.7,745.8,745.4,745.5
XAUUSD,20081121,000300,745.2,745.2,745.0,745.1
XAUUSD,20081121,000400,745.2,745.2,745.2,745.2
XAUUSD,20081121,000500,745.1,745.4,745.1,745.2
XAUUSD,20081121,000600,745.3,745.5,745.3,745.5
XAUUSD,20081121,000700,745.7,745.7,745.7,745.7
XAUUSD,20081121,000800,745.8,745.8,745.7,745.8
XAUUSD,20081121,001100,745.7,745.7,745.2,745.5
XAUUSD,20081121,001200,745.6,745.7,745.6,745.7
XAUUSD,20081121,001300,745.8,745.9,745.7,745.7
XAUUSD,20081121,001400,745.4,745.5,745.2,745.2
XAUUSD,20081121,001600,745.1,745.1,744.9,744.9
XAUUSD,20081121,001700,744.8,745.2,744.5,745.1
XAUUSD,20081121,001900,745.2,745.2,745.2,745.2
XAUUSD,20081121,002000,745.3,745.3,745.3,745.3
XAUUSD,20081121,002100,745.4,745.6,745.4,745.6
XAUUSD,20081121,002200,745.7,745.7,745.5,745.7
XAUUSD,20081121,002300,745.8,745.8,745.7,745.7
XAUUSD,20081121,002400,745.8,746.0,745.8,746.0
XAUUSD,20081121,002500,746.1,746.1,745.9,745.9
XAUUSD,20081121,002700,746.2,746.2,745.9,746.1
XAUUSD,20081121,002900,746.0,746.0,745.3,745.3
XAUUSD,20081121,003000,745.0,745.0,745.0,745.0
XAUUSD,20081121,003300,744.9,744.9,744.8,744.8
XAUUSD,20081121,003400,744.9,744.9,744.9,744.9
XAUUSD,20081121,003500,744.8,744.8,744.8,744.8
XAUUSD,20081121,003600,745.0,745.0,744.8,744.8
XAUUSD,20081121,003700,744.9,744.9,744.9,744.9
XAUUSD,20081121,003800,744.8,744.9,744.8,744.9
XAUUSD,20081121,003900,744.8,744.8,744.8,744.8
XAUUSD,20081121,004000,744.6,744.8,744.4,744.8
XAUUSD,20081121,004100,744.9,744.9,744.9,744.9
XAUUSD,20081121,004200,745.0,745.0,744.9,744.9
XAUUSD,20081121,004400,744.8,744.8,744.5,744.8
XAUUSD,20081121,004500,744.7,744.8,744.7,744.8
XAUUSD,20081121,004600,744.7,744.7,744.7,744.7
XAUUSD,20081121,004700,744.6,744.6,744.4,744.5
XAUUSD,20081121,004800,744.6,744.6,744.3,744.3
XAUUSD,20081121,004900,744.2,744.3,744.2,744.3
XAUUSD,20081121,005000,744.4,744.6,744.4,744.5
XAUUSD,20081121,005100,744.4,744.6,744.4,744.6
XAUUSD,20081121,005200,744.7,744.7,744.4,744.4
XAUUSD,20081121,005300,744.3,744.3,744.3,744.3
XAUUSD,20081121,005400,744.2,744.2,744.2,744.2
XAUUSD,20081121,005500,744.1,744.1,744.1,744.1
XAUUSD,20081121,005600,744.2,744.2,744.2,744.2
XAUUSD,20081121,005700,744.1,744.1,744.0,744.0
XAUUSD,20081121,005800,744.1,744.1,744.0,744.0
XAUUSD,20081121,005900,744.1,744.2,744.1,744.2
XAUUSD,20081121,010300,744.3,744.4,744.3,744.4
XAUUSD,20081121,010500,744.3,744.3,744.2,744.2
XAUUSD,20081121,010600,744.3,744.6,744.3,744.5
XAUUSD,20081121,010700,744.6,744.6,744.5,744.5
XAUUSD,20081121,010800,744.4,744.4,744.3,744.3
XAUUSD,20081121,010900,744.2,744.2,743.4,743.4
XAUUSD,20081121,011000,743.5,743.6,743.5,743.6
XAUUSD,20081121,011100,743.9,743.9,743.7,743.9
XAUUSD,20081121,011200,743.8,743.8,743.8,743.8
XAUUSD,20081121,011300,743.7,743.7,743.0,743.1
XAUUSD,20081121,011400,743.2,743.7,743.2,743.7
XAUUSD,20081121,011500,743.6,743.9,743.6,743.8
XAUUSD,20081121,011600,743.7,743.7,743.3,743.3
XAUUSD,20081121,011700,743.5,743.7,743.5,743.6
XAUUSD,20081121,011800,743.7,743.8,743.4,743.4
XAUUSD,20081121,011900,743.3,743.3,742.9,742.9
XAUUSD,20081121,012000,742.7,742.8,742.6,742.7
XAUUSD,20081121,012100,742.6,742.7,742.6,742.7
XAUUSD,20081121,012200,742.8,742.9,742.8,742.9
XAUUSD,20081121,012300,743.0,743.0,743.0,743.0
XAUUSD,20081121,012400,743.1,743.2,743.1,743.1
XAUUSD,20081121,012500,743.2,743.2,743.0,743.0
XAUUSD,20081121,012600,743.1,743.2,743.1,743.2
XAUUSD,20081121,012700,743.1,743.2,743.1,743.2
XAUUSD,20081121,012800,743.3,743.3,743.3,743.3
XAUUSD,20081121,012900,743.5,743.6,743.5,743.6
XAUUSD,20081121,013000,743.3,743.4,743.3,743.4
XAUUSD,20081121,013100,743.5,744.4,743.5,744.0
XAUUSD,20081121,013200,744.1,744.1,743.6,743.6
XAUUSD,20081121,013300,743.5,743.5,743.4,743.4
XAUUSD,20081121,013400,743.5,743.5,743.4,743.4
XAUUSD,20081121,013500,743.5,744.1,743.5,744.1
XAUUSD,20081121,013600,744.0,744.0,743.9,744.0
XAUUSD,20081121,013700,744.1,744.1,743.9,743.9
XAUUSD,20081121,013800,743.8,743.8,743.6,743.6
XAUUSD,20081121,014000,743.7,743.7,743.6,743.7
XAUUSD,20081121,014100,743.6,743.6,743.6,743.6
XAUUSD,20081121,014200,743.7,744.1,743.7,744.0
XAUUSD,20081121,014300,743.9,744.4,743.9,744.4
XAUUSD,20081121,014400,744.3,744.5,744.3,744.5
XAUUSD,20081121,014500,744.6,744.7,744.6,744.7
XAUUSD,20081121,014600,744.8,744.9,744.8,744.8
XAUUSD,20081121,014700,744.7,744.8,744.7,744.8
XAUUSD,20081121,014800,744.9,746.0,744.9,745.8
XAUUSD,20081121,014900,745.7,746.1,745.6,746.1
XAUUSD,20081121,015000,746.0,746.1,745.9,746.0
XAUUSD,20081121,015100,745.9,745.9,745.5,745.5
XAUUSD,20081121,015200,745.6,745.6,745.6,745.6
XAUUSD,20081121,015300,745.5,745.5,745.5,745.5
XAUUSD,20081121,015400,745.6,745.8,745.6,745.8
XAUUSD,20081121,015500,745.7,745.7,745.6,745.6
XAUUSD,20081121,015600,745.5,745.5,745.1,745.3
XAUUSD,20081121,015700,745.4,745.4,745.1,745.1
XAUUSD,20081121,015800,745.2,745.4,744.8,744.8
XAUUSD,20081121,015900,744.6,745.0,744.4,745.0
XAUUSD,20081121,020000,745.1,745.2,744.8,744.8
XAUUSD,20081121,020100,744.9,744.9,744.9,744.9
XAUUSD,20081121,020200,744.8,744.8,744.8,744.8
XAUUSD,20081121,020300,744.9,745.1,744.9,745.1
XAUUSD,20081121,020400,745.0,745.1,744.7,744.7
XAUUSD,20081121,020500,744.6,744.7,744.6,744.7
XAUUSD,20081121,020600,744.8,744.8,744.7,744.7
XAUUSD,20081121,020700,744.6,744.7,744.6,744.7
XAUUSD,20081121,020800,744.8,745.7,744.8,745.6
XAUUSD,20081121,020900,745.5,745.5,745.2,745.2
XAUUSD,20081121,021000,745.0,745.0,745.0,745.0
XAUUSD,20081121,021200,745.2,745.2,745.1,745.1
XAUUSD,20081121,021300,745.0,745.0,745.0,745.0
XAUUSD,20081121,021400,744.8,744.8,744.8,744.8
XAUUSD,20081121,021500,744.7,744.7,744.6,744.6
XAUUSD,20081121,021600,744.7,744.7,744.7,744.7
XAUUSD,20081121,022000,744.6,744.6,744.5,744.6
XAUUSD,20081121,022100,744.7,744.8,744.7,744.8
XAUUSD,20081121,022200,744.9,744.9,744.8,744.8
XAUUSD,20081121,022300,744.9,745.1,744.9,745.0
XAUUSD,20081121,022400,745.1,745.1,745.1,745.1
XAUUSD,20081121,022500,745.2,745.2,745.2,745.2
XAUUSD,20081121,022600,745.3,745.6,745.3,745.6
XAUUSD,20081121,022700,745.5,745.5,745.3,745.5
XAUUSD,20081121,022800,745.4,745.4,745.3,745.3
XAUUSD,20081121,022900,745.4,745.4,745.2,745.3
XAUUSD,20081121,023000,745.4,745.5,745.3,745.5
XAUUSD,20081121,023100,745.6,745.6,745.6,745.6
XAUUSD,20081121,023200,745.5,745.5,745.1,745.2
XAUUSD,20081121,023300,745.0,745.2,745.0,745.1
XAUUSD,20081121,023400,745.2,745.2,745.2,745.2
XAUUSD,20081121,023600,745.1,745.2,745.1,745.2
XAUUSD,20081121,023700,745.1,745.6,745.1,745.6
XAUUSD,20081121,023800,745.7,745.8,745.6,745.8
XAUUSD,20081121,023900,745.9,745.9,745.8,745.9
XAUUSD,20081121,024000,745.8,745.9,745.8,745.9
XAUUSD,20081121,024100,746.0,746.0,746.0,746.0
XAUUSD,20081121,024200,745.9,745.9,745.8,745.8
XAUUSD,20081121,024400,745.9,745.9,745.9,745.9
XAUUSD,20081121,024500,746.0,747.0,746.0,746.9
XAUUSD,20081121,024600,746.8,746.8,746.8,746.8
XAUUSD,20081121,024700,746.7,746.7,746.7,746.7
XAUUSD,20081121,024800,746.6,746.6,746.6,746.6
XAUUSD,20081121,024900,746.5,746.5,746.1,746.1
XAUUSD,20081121,025100,746.0,746.2,746.0,746.2
XAUUSD,20081121,025200,746.1,746.4,746.1,746.4
XAUUSD,20081121,025300,746.5,746.6,746.5,746.6
XAUUSD,20081121,025500,746.5,746.6,746.5,746.6
XAUUSD,20081121,025900,746.5,746.5,746.5,746.5
XAUUSD,20081121,030100,746.2,746.2,746.2,746.2
XAUUSD,20081121,030200,746.1,746.2,746.1,746.2
XAUUSD,20081121,030300,746.3,746.3,746.2,746.2
XAUUSD,20081121,030400,746.1,746.1,745.9,745.9
XAUUSD,20081121,030500,745.8,745.8,745.7,745.8
XAUUSD,20081121,030600,746.0,746.0,745.9,746.0
XAUUSD,20081121,030900,745.9,746.1,745.8,746.1
XAUUSD,20081121,031100,746.0,746.0,745.9,745.9
XAUUSD,20081121,031200,746.0,746.0,746.0,746.0
XAUUSD,20081121,031300,745.9,745.9,745.9,745.9
XAUUSD,20081121,031600,746.0,746.1,746.0,746.1
XAUUSD,20081121,031700,746.2,746.2,746.2,746.2
XAUUSD,20081121,031800,746.5,747.1,746.5,747.1
XAUUSD,20081121,031900,747.0,747.0,747.0,747.0
XAUUSD,20081121,032000,746.9,746.9,746.8,746.9
XAUUSD,20081121,032100,747.0,747.2,747.0,747.1
XAUUSD,20081121,032200,746.6,746.7,746.6,746.7
XAUUSD,20081121,032300,746.8,747.1,746.8,747.1
XAUUSD,20081121,032400,747.0,747.0,747.0,747.0
XAUUSD,20081121,032500,746.9,747.6,746.9,747.5
XAUUSD,20081121,032600,747.6,747.6,747.6,747.6
XAUUSD,20081121,032700,747.7,747.7,747.7,747.7
XAUUSD,20081121,032800,747.8,747.8,747.7,747.7
XAUUSD,20081121,033000,747.8,747.8,747.8,747.8
XAUUSD,20081121,033100,747.9,747.9,747.8,747.8
XAUUSD,20081121,033200,747.7,747.7,747.7,747.7
XAUUSD,20081121,033300,747.6,747.7,747.6,747.6
XAUUSD,20081121,033400,747.4,747.4,747.2,747.2
XAUUSD,20081121,033500,747.1,747.1,747.0,747.0
XAUUSD,20081121,033600,747.1,747.1,747.1,747.1
XAUUSD,20081121,033900,747.0,747.1,747.0,747.1
XAUUSD,20081121,034000,747.2,747.3,747.2,747.3
XAUUSD,20081121,034100,747.2,747.2,747.1,747.1
XAUUSD,20081121,034300,747.0,747.0,747.0,747.0
XAUUSD,20081121,034800,747.0,747.0,747.0,747.0
XAUUSD,20081121,034900,747.1,747.6,747.0,747.6
XAUUSD,20081121,035000,747.5,747.5,747.3,747.3
XAUUSD,20081121,035100,747.4,747.5,747.3,747.3
XAUUSD,20081121,035500,747.2,747.2,747.2,747.2
XAUUSD,20081121,035800,747.0,747.0,747.0,747.0
XAUUSD,20081121,035900,747.1,747.1,747.1,747.1
XAUUSD,20081121,040300,747.0,747.0,746.9,746.9
XAUUSD,20081121,040400,746.8,746.8,746.6,746.6
XAUUSD,20081121,040500,746.7,746.7,746.7,746.7
XAUUSD,20081121,040600,746.6,746.6,746.0,746.0
XAUUSD,20081121,040700,746.1,746.4,746.0,746.1
XAUUSD,20081121,040800,746.0,746.1,746.0,746.1
XAUUSD,20081121,040900,746.2,746.2,746.1,746.1
XAUUSD,20081121,041000,746.2,746.2,746.0,746.1
XAUUSD,20081121,041100,746.2,746.3,746.2,746.3
XAUUSD,20081121,041300,746.4,746.7,746.4,746.6
XAUUSD,20081121,041400,746.7,746.7,746.7,746.7
XAUUSD,20081121,041700,746.6,746.6,746.6,746.6
XAUUSD,20081121,041800,746.7,746.8,746.7,746.8
XAUUSD,20081121,041900,746.7,746.8,746.7,746.8
XAUUSD,20081121,042000,746.6,746.6,746.5,746.6
XAUUSD,20081121,042100,746.5,746.5,746.5,746.5
XAUUSD,20081121,042300,746.6,746.7,746.5,746.6
XAUUSD,20081121,042600,746.5,746.6,746.5,746.6
XAUUSD,20081121,042700,746.7,746.7,746.7,746.7
XAUUSD,20081121,042800,746.8,746.8,746.8,746.8
XAUUSD,20081121,042900,746.9,746.9,746.9,746.9
XAUUSD,20081121,043000,747.0,747.2,747.0,747.1
XAUUSD,20081121,043100,747.2,747.5,747.2,747.5
XAUUSD,20081121,043200,747.4,747.5,747.4,747.5
XAUUSD,20081121,043300,747.4,747.6,747.4,747.6
XAUUSD,20081121,043400,747.5,747.5,747.5,747.5
XAUUSD,20081121,043500,747.4,747.4,747.4,747.4
XAUUSD,20081121,043900,747.5,747.7,747.5,747.7
XAUUSD,20081121,044100,747.6,747.6,747.5,747.5
XAUUSD,20081121,044200,747.4,747.4,747.4,747.4
XAUUSD,20081121,044400,747.5,747.5,747.5,747.5
XAUUSD,20081121,044500,747.6,747.7,747.3,747.3
XAUUSD,20081121,044600,747.5,747.7,747.4,747.7
XAUUSD,20081121,044700,747.8,747.8,747.6,747.6
XAUUSD,20081121,044800,747.7,747.7,747.7,747.7
XAUUSD,20081121,044900,747.6,747.6,747.6,747.6
XAUUSD,20081121,045000,747.7,747.7,747.6,747.6
XAUUSD,20081121,045100,747.7,747.8,747.6,747.6
XAUUSD,20081121,045200,747.5,747.5,747.5,747.5
XAUUSD,20081121,045300,747.6,747.6,747.5,747.5
XAUUSD,20081121,045500,747.6,747.9,747.6,747.9
XAUUSD,20081121,045800,748.0,748.3,748.0,748.3
XAUUSD,20081121,045900,748.4,748.5,748.3,748.5
XAUUSD,20081121,050000,748.6,748.9,748.6,748.6
XAUUSD,20081121,050100,748.5,748.6,748.4,748.4
XAUUSD,20081121,050200,748.5,748.6,748.5,748.6
XAUUSD,20081121,050300,748.7,748.7,748.5,748.6
XAUUSD,20081121,050400,748.7,748.9,748.5,748.9
XAUUSD,20081121,050500,748.8,748.9,748.8,748.9
XAUUSD,20081121,050600,749.0,749.0,748.9,748.9
XAUUSD,20081121,050700,749.0,749.0,749.0,749.0
XAUUSD,20081121,050800,749.1,749.1,749.0,749.0
XAUUSD,20081121,050900,748.9,748.9,748.7,748.7
XAUUSD,20081121,051100,748.8,748.8,748.5,748.5
XAUUSD,20081121,051200,748.4,748.4,748.3,748.4
XAUUSD,20081121,051300,748.5,748.5,748.5,748.5
XAUUSD,20081121,051400,748.6,748.6,748.5,748.5
XAUUSD,20081121,051500,748.6,748.6,748.3,748.3
XAUUSD,20081121,051600,748.4,748.5,748.4,748.5
XAUUSD,20081121,052000,748.7,748.7,748.6,748.6
XAUUSD,20081121,052100,748.7,748.7,748.5,748.6
XAUUSD,20081121,052200,748.7,748.7,748.7,748.7
XAUUSD,20081121,052300,748.6,748.8,748.6,748.8
XAUUSD,20081121,052400,748.7,748.9,748.7,748.9
XAUUSD,20081121,052500,748.8,748.8,748.8,748.8
XAUUSD,20081121,052600,748.9,748.9,748.4,748.4
XAUUSD,20081121,052800,748.5,748.5,748.4,748.4
XAUUSD,20081121,052900,748.6,748.6,748.4,748.4
XAUUSD,20081121,053000,748.2,748.2,748.2,748.2
XAUUSD,20081121,053100,748.1,748.1,748.1,748.1
XAUUSD,20081121,053200,748.0,748.0,748.0,748.0
XAUUSD,20081121,053400,748.1,748.2,748.1,748.2
XAUUSD,20081121,053500,748.1,748.2,748.0,748.0
XAUUSD,20081121,053600,748.1,748.1,747.9,747.9
XAUUSD,20081121,053700,747.8,748.0,747.8,748.0
XAUUSD,20081121,053900,748.1,748.3,748.1,748.3
XAUUSD,20081121,054000,748.4,748.5,748.4,748.5
XAUUSD,20081121,054100,748.4,748.4,748.2,748.2
XAUUSD,20081121,054200,748.3,748.3,748.2,748.3
XAUUSD,20081121,054300,748.4,748.4,748.3,748.3
XAUUSD,20081121,054400,748.2,748.2,748.2,748.2
XAUUSD,20081121,054700,748.1,748.2,748.1,748.1
XAUUSD,20081121,054800,748.2,748.2,748.2,748.2
XAUUSD,20081121,054900,748.1,748.3,748.1,748.3
XAUUSD,20081121,055000,748.4,748.4,748.2,748.3
XAUUSD,20081121,055100,748.4,748.6,748.4,748.6
XAUUSD,20081121,055200,748.5,748.5,748.5,748.5
XAUUSD,20081121,055300,748.6,748.6,748.3,748.4
XAUUSD,20081121,055400,748.3,748.3,748.1,748.1
XAUUSD,20081121,055500,748.0,748.0,747.7,747.7
XAUUSD,20081121,055600,747.6,747.8,747.4,747.6
XAUUSD,20081121,055700,747.2,747.4,747.0,747.2
XAUUSD,20081121,055800,747.3,747.4,747.2,747.4
XAUUSD,20081121,055900,747.5,747.8,747.5,747.8
XAUUSD,20081121,060000,747.9,747.9,747.8,747.8
XAUUSD,20081121,060100,747.7,747.8,747.6,747.6
XAUUSD,20081121,060200,747.5,747.6,747.5,747.5
XAUUSD,20081121,060300,747.4,747.4,747.2,747.3
XAUUSD,20081121,060400,747.4,747.8,747.4,747.8
XAUUSD,20081121,060500,747.9,748.0,747.9,748.0
XAUUSD,20081121,060600,747.9,748.3,747.9,748.3
XAUUSD,20081121,060700,748.4,748.4,748.2,748.2
XAUUSD,20081121,060800,748.1,748.1,748.0,748.0
XAUUSD,20081121,060900,747.9,747.9,747.7,747.8
XAUUSD,20081121,061000,747.7,747.8,747.7,747.7
XAUUSD,20081121,061100,747.5,747.8,747.5,747.8
XAUUSD,20081121,061200,747.9,748.3,747.9,748.3
XAUUSD,20081121,061300,748.5,748.8,748.5,748.8
XAUUSD,20081121,061400,748.7,748.7,748.6,748.6
XAUUSD,20081121,061500,748.4,748.6,748.2,748.2
XAUUSD,20081121,061600,748.1,748.1,747.6,747.6
XAUUSD,20081121,061700,747.7,747.7,747.6,747.6
XAUUSD,20081121,061800,747.7,747.7,747.6,747.6
XAUUSD,20081121,061900,747.7,747.9,747.7,747.9
XAUUSD,20081121,062000,747.8,747.9,747.8,747.9
XAUUSD,20081121,062100,747.8,747.9,747.8,747.9
XAUUSD,20081121,062200,747.8,747.9,747.8,747.9
XAUUSD,20081121,062400,748.0,748.2,748.0,748.1
XAUUSD,20081121,062500,748.0,748.2,747.9,748.2
XAUUSD,20081121,062600,748.0,748.1,747.9,747.9
XAUUSD,20081121,062700,747.8,747.9,747.7,747.9
XAUUSD,20081121,062800,748.0,748.0,747.7,747.7
XAUUSD,20081121,062900,747.8,747.8,747.7,747.7
XAUUSD,20081121,063000,747.8,748.0,747.7,747.7
XAUUSD,20081121,063100,747.8,747.8,747.7,747.7
XAUUSD,20081121,063200,747.8,747.8,747.8,747.8
XAUUSD,20081121,063600,747.7,748.0,747.7,748.0
XAUUSD,20081121,063700,747.8,748.3,747.8,748.2
XAUUSD,20081121,063900,748.1,748.1,748.1,748.1
XAUUSD,20081121,064000,748.2,748.6,748.2,748.6
XAUUSD,20081121,064100,748.7,749.2,748.7,749.2
XAUUSD,20081121,064200,749.3,749.5,749.2,749.5
XAUUSD,20081121,064300,749.4,749.4,749.3,749.3
XAUUSD,20081121,064400,749.2,749.2,749.1,749.1
XAUUSD,20081121,064500,749.0,749.0,748.8,748.8
XAUUSD,20081121,064600,748.9,749.0,748.9,748.9
XAUUSD,20081121,064700,749.0,749.0,749.0,749.0
XAUUSD,20081121,064900,749.1,749.1,749.0,749.1
XAUUSD,20081121,065000,749.2,749.2,749.2,749.2
XAUUSD,20081121,065100,749.4,749.5,749.4,749.5
XAUUSD,20081121,065200,749.4,749.5,749.2,749.3
XAUUSD,20081121,065300,749.2,749.2,749.2,749.2
XAUUSD,20081121,065400,749.3,749.4,749.3,749.3
XAUUSD,20081121,065500,749.2,749.3,749.2,749.3
XAUUSD,20081121,065600,749.4,749.5,749.3,749.5
XAUUSD,20081121,065700,749.4,749.5,749.4,749.4
XAUUSD,20081121,065800,749.3,749.3,749.1,749.1
XAUUSD,20081121,065900,749.2,749.2,749.1,749.1
XAUUSD,20081121,070000,749.0,749.0,748.8,749.0
XAUUSD,20081121,070100,749.1,749.1,749.0,749.1
XAUUSD,20081121,070200,749.0,749.2,749.0,749.2
XAUUSD,20081121,070300,749.1,749.3,749.1,749.2
XAUUSD,20081121,070400,749.3,749.3,748.8,748.8
XAUUSD,20081121,070500,748.9,748.9,748.9,748.9
XAUUSD,20081121,070600,749.0,749.2,748.9,748.9
XAUUSD,20081121,070700,749.1,749.1,748.9,748.9
XAUUSD,20081121,070800,749.0,749.0,748.9,748.9
XAUUSD,20081121,070900,748.8,748.8,748.8,748.8
XAUUSD,20081121,071000,748.7,748.9,748.7,748.9
XAUUSD,20081121,071100,749.0,749.0,749.0,749.0
XAUUSD,20081121,071200,749.1,749.2,749.1,749.1
XAUUSD,20081121,071300,749.2,749.2,749.2,749.2
XAUUSD,20081121,071400,749.3,749.3,749.3,749.3
XAUUSD,20081121,071500,749.2,749.5,749.2,749.5
XAUUSD,20081121,071600,749.6,749.6,749.6,749.6
XAUUSD,20081121,071700,749.7,749.7,749.7,749.7
XAUUSD,20081121,071800,749.6,749.8,749.6,749.7
XAUUSD,20081121,071900,749.8,750.3,749.8,750.1
XAUUSD,20081121,072100,750.2,750.2,750.2,750.2
XAUUSD,20081121,072200,750.0,750.3,750.0,750.3
XAUUSD,20081121,072300,750.4,750.4,750.2,750.3
XAUUSD,20081121,072400,750.2,750.2,750.2,750.2
XAUUSD,20081121,072500,750.1,750.4,750.1,750.4
XAUUSD,20081121,072600,750.5,751.6,750.5,751.6
XAUUSD,20081121,072700,751.8,752.3,751.8,752.3
XAUUSD,20081121,072800,752.4,752.5,752.4,752.5
XAUUSD,20081121,072900,752.6,752.8,752.6,752.8
XAUUSD,20081121,073000,752.9,753.0,752.7,752.7
XAUUSD,20081121,073100,752.6,752.6,752.4,752.4
XAUUSD,20081121,073200,752.3,752.5,752.3,752.3
XAUUSD,20081121,073300,752.4,752.6,752.4,752.6
XAUUSD,20081121,073400,752.5,753.1,752.4,753.1
XAUUSD,20081121,073500,753.9,754.5,753.9,754.2
XAUUSD,20081121,073600,754.3,754.3,754.0,754.0
XAUUSD,20081121,073700,753.9,754.0,753.9,753.9
XAUUSD,20081121,073800,754.0,754.0,753.8,753.8
XAUUSD,20081121,073900,753.7,753.8,753.5,753.5
XAUUSD,20081121,074000,753.4,753.4,752.9,752.9
XAUUSD,20081121,074100,753.0,753.2,753.0,753.2
XAUUSD,20081121,074200,753.4,753.4,753.3,753.3
XAUUSD,20081121,074300,753.2,753.2,752.8,752.8
XAUUSD,20081121,074400,752.5,752.5,751.9,752.2
XAUUSD,20081121,074500,752.3,752.4,752.2,752.2
XAUUSD,20081121,074600,752.0,752.0,752.0,752.0
XAUUSD,20081121,074700,752.1,752.7,752.1,752.5
XAUUSD,20081121,074800,752.4,752.5,752.1,752.1
XAUUSD,20081121,074900,752.2,752.3,751.8,751.8
XAUUSD,20081121,075000,751.7,752.4,751.7,752.4
XAUUSD,20081121,075100,752.5,752.6,752.4,752.4
XAUUSD,20081121,075200,752.5,752.8,752.5,752.7
XAUUSD,20081121,075300,752.8,752.8,752.5,752.6
XAUUSD,20081121,075400,752.5,753.0,752.5,752.8
XAUUSD,20081121,075500,752.7,752.8,752.6,752.8
XAUUSD,20081121,075600,752.7,753.0,752.7,752.7
XAUUSD,20081121,075700,752.6,752.6,752.5,752.5
XAUUSD,20081121,075800,752.6,752.9,752.6,752.9
XAUUSD,20081121,075900,753.0,753.0,752.9,752.9
XAUUSD,20081121,080000,752.8,753.4,752.8,753.4
XAUUSD,20081121,080100,753.5,753.5,753.4,753.4
XAUUSD,20081121,080200,753.5,753.5,753.5,753.5
XAUUSD,20081121,080300,753.6,753.7,753.6,753.7
XAUUSD,20081121,080400,753.8,754.0,753.8,754.0
XAUUSD,20081121,080500,754.1,754.3,754.1,754.1
XAUUSD,20081121,080600,754.0,754.0,754.0,754.0
XAUUSD,20081121,080700,753.9,753.9,753.4,753.5
XAUUSD,20081121,080800,753.3,753.4,753.3,753.3
XAUUSD,20081121,080900,753.2,753.4,753.2,753.4
XAUUSD,20081121,081000,753.2,753.5,753.2,753.3
XAUUSD,20081121,081100,753.2,753.5,753.2,753.5
XAUUSD,20081121,081200,753.4,753.4,753.2,753.2
XAUUSD,20081121,081300,753.3,753.4,753.3,753.4
XAUUSD,20081121,081400,753.3,753.3,753.3,753.3
XAUUSD,20081121,081500,753.4,753.4,753.4,753.4
XAUUSD,20081121,081600,753.3,753.3,753.3,753.3
XAUUSD,20081121,081700,753.2,753.3,753.2,753.3
XAUUSD,20081121,081800,753.2,753.2,753.2,753.2
XAUUSD,20081121,082000,753.1,753.3,753.1,753.3
XAUUSD,20081121,082100,753.2,753.3,753.2,753.3
XAUUSD,20081121,082200,753.2,753.2,753.1,753.1
XAUUSD,20081121,082300,753.2,753.3,753.2,753.3
XAUUSD,20081121,082400,753.2,753.2,753.2,753.2
XAUUSD,20081121,082500,753.3,753.3,753.3,753.3
XAUUSD,20081121,082600,753.4,753.6,753.4,753.6
XAUUSD,20081121,082700,753.7,753.8,753.7,753.7
XAUUSD,20081121,082800,753.8,754.2,753.8,754.0
XAUUSD,20081121,082900,753.9,753.9,753.7,753.7
XAUUSD,20081121,083000,753.6,753.6,753.4,753.4
XAUUSD,20081121,083100,753.5,753.9,753.5,753.9
XAUUSD,20081121,083200,754.0,754.0,753.8,754.0
XAUUSD,20081121,083300,754.1,754.1,753.9,754.0
XAUUSD,20081121,083400,754.1,754.5,754.1,754.5
XAUUSD,20081121,083500,754.4,754.5,754.3,754.3
XAUUSD,20081121,083700,754.7,755.0,754.7,755.0
XAUUSD,20081121,083800,754.9,755.2,754.8,755.2
XAUUSD,20081121,083900,755.3,755.7,755.3,755.7
XAUUSD,20081121,084000,755.6,756.6,755.6,756.5
XAUUSD,20081121,084100,756.3,756.4,756.1,756.1
XAUUSD,20081121,084200,756.0,756.1,755.9,756.1
XAUUSD,20081121,084300,756.0,756.2,755.9,756.0
XAUUSD,20081121,084400,755.9,756.2,755.9,756.2
XAUUSD,20081121,084500,756.3,756.5,756.3,756.5
XAUUSD,20081121,084600,756.6,756.8,756.6,756.8
XAUUSD,20081121,084700,756.7,758.3,756.7,758.3
XAUUSD,20081121,084800,758.2,758.2,758.1,758.2
XAUUSD,20081121,084900,758.1,758.3,758.1,758.3
XAUUSD,20081121,085000,758.4,759.1,758.4,759.1
XAUUSD,20081121,085100,759.0,759.0,758.7,758.9
XAUUSD,20081121,085200,759.0,759.8,758.8,759.8
XAUUSD,20081121,085300,759.5,759.8,759.5,759.8
XAUUSD,20081121,085400,759.9,760.1,759.9,760.1
XAUUSD,20081121,085500,759.6,759.9,759.4,759.9
XAUUSD,20081121,085600,759.8,759.8,759.5,759.5
XAUUSD,20081121,085700,759.4,759.6,759.1,759.2
XAUUSD,20081121,085900,759.1,759.1,758.2,758.2
XAUUSD,20081121,090000,758.1,758.2,757.3,757.5
XAUUSD,20081121,090100,757.6,757.6,757.2,757.2
XAUUSD,20081121,090200,757.3,758.0,757.2,758.0
XAUUSD,20081121,090300,758.1,758.2,758.0,758.1
XAUUSD,20081121,090400,758.0,758.0,757.6,757.7
XAUUSD,20081121,090500,757.5,757.6,757.3,757.3
XAUUSD,20081121,090600,757.2,757.2,756.5,756.5
XAUUSD,20081121,090700,756.2,756.5,756.2,756.5
XAUUSD,20081121,090800,756.6,756.7,756.5,756.6
XAUUSD,20081121,090900,756.7,756.9,756.7,756.7
XAUUSD,20081121,091000,756.6,756.7,756.6,756.6
XAUUSD,20081121,091100,756.4,756.4,756.3,756.3
XAUUSD,20081121,091200,756.2,756.5,756.2,756.4
XAUUSD,20081121,091300,756.5,756.5,756.3,756.4
XAUUSD,20081121,091400,756.3,756.4,756.3,756.4
XAUUSD,20081121,091500,756.3,756.5,756.3,756.5
XAUUSD,20081121,091600,756.4,756.6,756.4,756.4
XAUUSD,20081121,091700,756.3,756.3,756.1,756.3
XAUUSD,20081121,091800,756.2,756.3,756.1,756.1
XAUUSD,20081121,091900,756.2,756.3,756.2,756.2
XAUUSD,20081121,092000,756.3,756.3,756.2,756.2
XAUUSD,20081121,092100,756.3,756.3,756.1,756.1
XAUUSD,20081121,092200,755.9,755.9,755.8,755.8
XAUUSD,20081121,092300,755.9,755.9,755.6,755.6
XAUUSD,20081121,092400,755.7,755.7,755.5,755.5
XAUUSD,20081121,092500,755.6,755.7,755.6,755.7
XAUUSD,20081121,092600,755.6,755.7,755.6,755.6
XAUUSD,20081121,092700,755.8,757.1,755.8,756.9
XAUUSD,20081121,092800,757.3,757.4,757.1,757.4
XAUUSD,20081121,092900,757.5,757.8,757.5,757.7
XAUUSD,20081121,093000,757.8,758.0,757.8,758.0
XAUUSD,20081121,093100,757.9,758.0,757.8,758.0
XAUUSD,20081121,093200,758.2,758.7,758.2,758.7
XAUUSD,20081121,093300,758.6,758.6,758.5,758.6
XAUUSD,20081121,093400,758.5,758.6,758.5,758.6
XAUUSD,20081121,093500,758.5,758.5,757.8,757.8
XAUUSD,20081121,093600,757.9,758.4,757.9,758.3
XAUUSD,20081121,093700,758.2,758.8,758.2,758.8
XAUUSD,20081121,093800,758.6,759.0,758.6,759.0
XAUUSD,20081121,093900,759.1,759.2,758.4,758.8
XAUUSD,20081121,094000,758.9,759.7,758.9,759.7
XAUUSD,20081121,094100,759.5,760.4,759.5,760.2
XAUUSD,20081121,094200,760.3,760.3,759.9,759.9
XAUUSD,20081121,094300,759.5,759.5,759.2,759.4
XAUUSD,20081121,094400,759.3,759.3,758.8,759.0
XAUUSD,20081121,094600,758.9,759.0,758.8,759.0
XAUUSD,20081121,094700,758.9,758.9,758.5,758.5
XAUUSD,20081121,094800,758.4,758.6,758.4,758.5
XAUUSD,20081121,094900,758.3,758.3,758.1,758.1
XAUUSD,20081121,095000,758.3,758.4,758.3,758.4
XAUUSD,20081121,095100,758.3,758.5,758.3,758.4
XAUUSD,20081121,095300,758.5,758.5,758.4,758.4
XAUUSD,20081121,095400,758.2,758.2,758.1,758.1
XAUUSD,20081121,095500,758.0,758.1,758.0,758.1
XAUUSD,20081121,095600,758.0,758.0,757.9,757.9
XAUUSD,20081121,095700,757.8,758.6,757.8,758.6
XAUUSD,20081121,095800,758.5,758.5,758.3,758.5
XAUUSD,20081121,095900,758.6,758.7,758.6,758.6
XAUUSD,20081121,100000,758.5,758.6,758.5,758.6
XAUUSD,20081121,100100,758.7,759.0,758.7,758.9
XAUUSD,20081121,100200,759.1,759.1,758.8,759.0
XAUUSD,20081121,100300,758.9,759.4,758.9,759.4
XAUUSD,20081121,100400,759.5,759.5,758.6,758.6
XAUUSD,20081121,100500,758.4,759.0,758.4,759.0
XAUUSD,20081121,100600,758.8,758.9,758.5,758.5
XAUUSD,20081121,100700,758.2,758.8,758.2,758.8
XAUUSD,20081121,100800,758.7,758.7,758.4,758.4
XAUUSD,20081121,100900,758.6,759.0,758.6,758.7
XAUUSD,20081121,101000,758.6,758.8,758.5,758.7
XAUUSD,20081121,101100,758.8,758.8,758.7,758.8
XAUUSD,20081121,101200,758.7,758.7,758.6,758.6
XAUUSD,20081121,101300,758.7,758.8,758.7,758.8
XAUUSD,20081121,101400,758.9,758.9,758.7,758.7
XAUUSD,20081121,101500,758.5,758.6,758.4,758.6
XAUUSD,20081121,101600,758.5,758.5,758.5,758.5
XAUUSD,20081121,101700,758.4,758.4,758.3,758.4
XAUUSD,20081121,101800,758.5,758.6,758.4,758.4
XAUUSD,20081121,101900,758.2,758.2,758.2,758.2
XAUUSD,20081121,102000,758.3,758.6,758.3,758.4
XAUUSD,20081121,102100,758.3,758.3,758.1,758.1
XAUUSD,20081121,102200,758.0,758.0,757.7,757.7
XAUUSD,20081121,102300,757.6,757.7,757.5,757.5
XAUUSD,20081121,102400,757.6,757.7,757.6,757.7
XAUUSD,20081121,102500,757.6,757.6,757.5,757.5
XAUUSD,20081121,102600,757.4,757.4,757.2,757.3
XAUUSD,20081121,102700,757.2,757.7,757.1,757.6
XAUUSD,20081121,102800,757.5,757.5,757.4,757.4
XAUUSD,20081121,102900,757.5,757.6,757.5,757.5
XAUUSD,20081121,103000,757.6,757.7,757.6,757.7
XAUUSD,20081121,103100,757.6,757.6,757.5,757.5
XAUUSD,20081121,103200,757.6,757.7,757.6,757.7
XAUUSD,20081121,103300,757.8,758.3,757.8,758.0
XAUUSD,20081121,103400,758.2,758.2,758.1,758.1
XAUUSD,20081121,103500,758.2,758.7,758.2,758.7
XAUUSD,20081121,103600,759.0,759.0,758.8,758.8
XAUUSD,20081121,103700,758.5,758.8,758.5,758.7
XAUUSD,20081121,103800,758.6,758.8,758.6,758.7
XAUUSD,20081121,103900,758.8,759.1,758.8,759.0
XAUUSD,20081121,104000,758.9,758.9,758.5,758.5
XAUUSD,20081121,104100,758.3,758.3,758.3,758.3
XAUUSD,20081121,104200,758.4,758.7,758.4,758.4
XAUUSD,20081121,104300,758.5,758.5,758.2,758.3
XAUUSD,20081121,104400,758.4,758.4,758.3,758.4
XAUUSD,20081121,104500,758.6,758.9,758.5,758.9
XAUUSD,20081121,104600,758.8,758.8,758.3,758.3
XAUUSD,20081121,104700,758.4,758.4,758.2,758.4
XAUUSD,20081121,104800,758.3,758.3,757.7,757.8
XAUUSD,20081121,104900,757.6,757.6,757.6,757.6
XAUUSD,20081121,105000,757.8,757.8,757.7,757.8
XAUUSD,20081121,105100,757.9,757.9,757.9,757.9
XAUUSD,20081121,105200,758.0,758.0,757.9,757.9
XAUUSD,20081121,105300,757.8,757.9,757.8,757.9
XAUUSD,20081121,105400,758.0,758.0,758.0,758.0
XAUUSD,20081121,105500,757.9,757.9,757.9,757.9
XAUUSD,20081121,105600,757.8,758.0,757.8,758.0
XAUUSD,20081121,105700,758.1,758.1,757.8,757.8
XAUUSD,20081121,105800,757.7,757.9,757.7,757.9
XAUUSD,20081121,105900,758.0,758.1,758.0,758.0
XAUUSD,20081121,110000,758.2,758.5,758.2,758.5
XAUUSD,20081121,110100,758.6,759.1,758.6,759.1
XAUUSD,20081121,110200,759.2,759.2,758.8,759.0
XAUUSD,20081121,110300,758.9,758.9,758.8,758.9
XAUUSD,20081121,110400,759.0,759.0,759.0,759.0
XAUUSD,20081121,110600,758.9,758.9,758.8,758.8
XAUUSD,20081121,110700,758.7,758.7,758.5,758.6
XAUUSD,20081121,110800,758.7,758.7,758.6,758.6
XAUUSD,20081121,110900,759.0,759.0,758.7,758.7
XAUUSD,20081121,111000,758.5,758.5,758.0,758.0
XAUUSD,20081121,111100,757.9,757.9,756.9,757.1
XAUUSD,20081121,111200,757.0,757.2,756.7,757.2
XAUUSD,20081121,111300,757.1,757.2,757.0,757.1
XAUUSD,20081121,111400,757.2,757.2,757.2,757.2
XAUUSD,20081121,111500,757.1,757.1,757.1,757.1
XAUUSD,20081121,111600,757.2,757.2,757.2,757.2
XAUUSD,20081121,111700,757.1,757.1,757.1,757.1
XAUUSD,20081121,111800,757.2,757.3,757.1,757.2
XAUUSD,20081121,111900,757.3,757.4,757.2,757.2
XAUUSD,20081121,112000,757.3,757.4,757.3,757.4
XAUUSD,20081121,112100,757.3,757.4,757.3,757.3
XAUUSD,20081121,112200,757.5,758.2,757.5,758.0
XAUUSD,20081121,112300,758.2,758.2,758.0,758.1
XAUUSD,20081121,112400,758.0,758.1,758.0,758.0
XAUUSD,20081121,112500,757.9,757.9,757.8,757.8
XAUUSD,20081121,112600,757.9,757.9,757.8,757.9
XAUUSD,20081121,112700,758.1,758.5,758.1,758.5
XAUUSD,20081121,112800,758.2,758.7,758.2,758.5
XAUUSD,20081121,112900,758.6,758.6,758.6,758.6
XAUUSD,20081121,113000,758.7,759.0,758.7,759.0
XAUUSD,20081121,113100,759.2,759.2,758.9,759.1
XAUUSD,20081121,113200,759.0,759.5,758.9,759.2
XAUUSD,20081121,113300,759.1,759.1,758.7,758.7
XAUUSD,20081121,113400,758.6,758.6,758.4,758.4
XAUUSD,20081121,113500,758.3,758.3,758.0,758.0
XAUUSD,20081121,113600,757.8,757.8,757.7,757.7
XAUUSD,20081121,113700,757.6,757.8,757.6,757.6
XAUUSD,20081121,113800,757.5,757.5,757.5,757.5
XAUUSD,20081121,113900,757.4,757.4,757.4,757.4
XAUUSD,20081121,114000,757.1,757.1,756.6,756.6
XAUUSD,20081121,114100,756.8,756.8,756.7,756.7
XAUUSD,20081121,114200,756.6,756.6,756.5,756.5
XAUUSD,20081121,114300,756.4,756.4,756.3,756.3
XAUUSD,20081121,114400,756.4,756.6,756.3,756.6
XAUUSD,20081121,114500,756.5,756.6,756.5,756.6
XAUUSD,20081121,114600,757.0,757.0,756.7,756.9
XAUUSD,20081121,114700,757.0,757.5,757.0,757.4
XAUUSD,20081121,114800,757.3,757.3,757.3,757.3
XAUUSD,20081121,114900,757.5,757.5,757.4,757.4
XAUUSD,20081121,115000,757.5,757.5,757.4,757.5
XAUUSD,20081121,115100,757.4,757.5,757.4,757.5
XAUUSD,20081121,115200,757.4,757.6,757.4,757.6
XAUUSD,20081121,115300,757.5,757.5,757.5,757.5
XAUUSD,20081121,115400,757.6,757.7,757.6,757.7
XAUUSD,20081121,115500,757.8,757.8,757.6,757.6
XAUUSD,20081121,115600,757.8,757.8,757.3,757.5
XAUUSD,20081121,115700,757.6,757.8,757.6,757.8
XAUUSD,20081121,115800,757.6,757.8,757.6,757.8
XAUUSD,20081121,115900,757.7,757.8,757.6,757.6
XAUUSD,20081121,120000,757.8,758.1,757.8,758.0
XAUUSD,20081121,120100,758.2,758.6,758.2,758.6
XAUUSD,20081121,120200,758.5,758.5,758.3,758.3
XAUUSD,20081121,120300,758.2,758.4,758.2,758.4
XAUUSD,20081121,120400,758.3,758.3,758.1,758.1
XAUUSD,20081121,120500,758.0,758.0,758.0,758.0
XAUUSD,20081121,120600,757.9,758.0,757.9,757.9
XAUUSD,20081121,120700,757.8,757.9,757.8,757.9
XAUUSD,20081121,120800,757.8,758.2,757.8,758.2
XAUUSD,20081121,120900,757.9,757.9,757.9,757.9
XAUUSD,20081121,121000,757.8,757.8,757.6,757.6
XAUUSD,20081121,121100,757.5,757.5,757.3,757.5
XAUUSD,20081121,121200,757.6,757.7,757.6,757.7
XAUUSD,20081121,121300,757.6,757.6,757.4,757.4
XAUUSD,20081121,121500,757.5,757.5,757.1,757.1
XAUUSD,20081121,121600,756.9,757.1,756.9,756.9
XAUUSD,20081121,121700,756.6,756.6,756.5,756.5
XAUUSD,20081121,121800,756.4,756.9,756.4,756.9
XAUUSD,20081121,121900,756.8,756.9,756.8,756.8
XAUUSD,20081121,122000,756.7,756.7,756.5,756.6
XAUUSD,20081121,122100,756.5,756.8,756.0,756.0
XAUUSD,20081121,122200,755.9,756.2,755.9,756.0
XAUUSD,20081121,122300,755.8,755.8,755.7,755.7
XAUUSD,20081121,122400,755.8,756.2,755.8,756.2
XAUUSD,20081121,122500,756.1,756.2,756.1,756.1
XAUUSD,20081121,122600,756.2,756.2,755.9,755.9
XAUUSD,20081121,122700,756.0,756.1,756.0,756.1
XAUUSD,20081121,122800,756.0,756.0,756.0,756.0
XAUUSD,20081121,122900,756.1,756.1,756.1,756.1
XAUUSD,20081121,123000,756.0,756.0,755.9,755.9
XAUUSD,20081121,123100,755.7,755.7,755.6,755.7
XAUUSD,20081121,123200,755.8,756.0,755.8,755.9
XAUUSD,20081121,123300,756.0,756.0,755.8,755.8
XAUUSD,20081121,123400,755.9,756.1,755.9,756.0
XAUUSD,20081121,123500,755.8,755.8,755.8,755.8
XAUUSD,20081121,123600,756.0,756.2,756.0,756.2
XAUUSD,20081121,123700,756.1,756.1,756.0,756.0
XAUUSD,20081121,123800,755.9,755.9,755.9,755.9
XAUUSD,20081121,123900,756.0,756.1,756.0,756.0
XAUUSD,20081121,124000,756.1,756.2,755.8,756.2
XAUUSD,20081121,124100,756.3,756.5,756.1,756.5
XAUUSD,20081121,124200,756.6,756.6,756.2,756.2
XAUUSD,20081121,124300,756.1,756.3,756.0,756.3
XAUUSD,20081121,124400,756.4,756.7,756.3,756.6
XAUUSD,20081121,124500,756.5,756.5,756.2,756.3
XAUUSD,20081121,124600,756.2,756.3,756.2,756.3
XAUUSD,20081121,124700,756.2,756.2,756.2,756.2
XAUUSD,20081121,124800,756.3,756.3,756.1,756.1
XAUUSD,20081121,124900,756.2,756.4,756.1,756.2
XAUUSD,20081121,125000,756.1,756.1,756.0,756.0
XAUUSD,20081121,125100,755.7,756.0,755.7,756.0
XAUUSD,20081121,125200,756.1,756.3,756.0,756.0
XAUUSD,20081121,125300,755.9,756.2,755.9,756.0
XAUUSD,20081121,125400,756.1,756.5,756.1,756.5
XAUUSD,20081121,125500,756.3,756.3,756.2,756.2
XAUUSD,20081121,125600,756.1,756.2,756.1,756.1
XAUUSD,20081121,125700,756.0,756.1,756.0,756.0
XAUUSD,20081121,125800,756.1,756.2,756.1,756.1
XAUUSD,20081121,125900,756.0,756.0,755.9,755.9
XAUUSD,20081121,130000,756.0,756.0,755.8,755.9
XAUUSD,20081121,130100,756.0,756.1,755.9,755.9
XAUUSD,20081121,130200,756.0,756.0,756.0,756.0
XAUUSD,20081121,130400,755.9,756.0,755.9,756.0
XAUUSD,20081121,130600,755.8,755.9,755.8,755.9
XAUUSD,20081121,130700,756.0,756.0,756.0,756.0
XAUUSD,20081121,130800,755.9,756.0,755.4,755.4
XAUUSD,20081121,130900,755.3,755.3,755.2,755.2
XAUUSD,20081121,131000,755.3,755.9,755.2,755.9
XAUUSD,20081121,131100,755.8,755.9,755.8,755.9
XAUUSD,20081121,131200,756.0,756.0,756.0,756.0
XAUUSD,20081121,131300,755.9,756.0,755.9,756.0
XAUUSD,20081121,131400,756.1,756.3,756.1,756.3
XAUUSD,20081121,131500,756.4,756.6,756.4,756.6
XAUUSD,20081121,131600,756.7,756.7,756.6,756.6
XAUUSD,20081121,131700,756.5,756.6,756.5,756.6
XAUUSD,20081121,131800,756.7,756.9,756.7,756.8
XAUUSD,20081121,131900,756.9,757.2,756.9,757.1
XAUUSD,20081121,132000,757.2,757.2,757.2,757.2
XAUUSD,20081121,132100,757.1,757.1,757.1,757.1
XAUUSD,20081121,132200,756.8,756.9,756.6,756.7
XAUUSD,20081121,132300,756.6,756.6,756.5,756.6
XAUUSD,20081121,132500,756.5,756.6,756.2,756.3
XAUUSD,20081121,132600,756.2,756.4,756.2,756.4
XAUUSD,20081121,132700,756.6,756.9,756.5,756.9
XAUUSD,20081121,132800,757.0,757.2,756.9,757.2
XAUUSD,20081121,132900,757.3,757.3,756.9,756.9
XAUUSD,20081121,133000,757.0,757.0,757.0,757.0
XAUUSD,20081121,133100,757.1,757.1,756.9,756.9
XAUUSD,20081121,133200,757.0,757.0,756.5,756.5
XAUUSD,20081121,133300,756.4,756.4,755.3,755.3
XAUUSD,20081121,133400,755.2,755.3,753.7,753.7
XAUUSD,20081121,133500,753.6,754.6,753.6,754.3
XAUUSD,20081121,133600,754.2,754.4,754.2,754.3
XAUUSD,20081121,133700,754.2,754.2,753.8,753.9
XAUUSD,20081121,133800,753.8,753.9,753.6,753.9
XAUUSD,20081121,133900,754.0,754.1,754.0,754.1
XAUUSD,20081121,134000,754.2,754.4,754.2,754.2
XAUUSD,20081121,134100,754.3,754.5,754.3,754.5
XAUUSD,20081121,134200,754.6,755.2,754.6,755.2
XAUUSD,20081121,134300,755.3,755.3,755.2,755.3
XAUUSD,20081121,134400,755.4,756.2,755.3,756.2
XAUUSD,20081121,134500,757.0,757.7,757.0,757.3
XAUUSD,20081121,134600,757.4,757.4,756.5,756.7
XAUUSD,20081121,134700,756.8,756.8,756.5,756.5
XAUUSD,20081121,134800,756.6,756.6,756.3,756.3
XAUUSD,20081121,134900,755.9,756.2,755.8,756.2
XAUUSD,20081121,135000,756.3,756.3,755.9,756.0
XAUUSD,20081121,135100,756.2,756.2,756.0,756.1
XAUUSD,20081121,135200,756.0,756.0,755.8,755.9
XAUUSD,20081121,135300,756.1,756.1,755.9,755.9
XAUUSD,20081121,135400,755.8,755.9,755.5,755.9
XAUUSD,20081121,135500,755.8,755.8,755.4,755.5
XAUUSD,20081121,135600,755.4,755.8,755.4,755.5
XAUUSD,20081121,135700,755.4,755.5,754.9,755.4
XAUUSD,20081121,135800,755.8,755.8,754.5,754.5
XAUUSD,20081121,135900,754.3,754.3,754.2,754.2
XAUUSD,20081121,140000,754.3,754.5,754.1,754.1
XAUUSD,20081121,140100,754.0,754.2,753.9,754.1
XAUUSD,20081121,140200,754.2,754.6,754.1,754.5
XAUUSD,20081121,140300,754.6,755.3,754.5,755.0
XAUUSD,20081121,140400,755.1,755.4,754.8,754.8
XAUUSD,20081121,140500,754.7,754.8,754.4,754.6
XAUUSD,20081121,140600,754.5,754.7,754.5,754.6
XAUUSD,20081121,140700,754.5,754.7,754.5,754.6
XAUUSD,20081121,140800,754.7,754.9,754.6,754.9
XAUUSD,20081121,140900,754.8,755.2,754.8,755.2
XAUUSD,20081121,141000,755.5,755.9,755.4,755.8
XAUUSD,20081121,141100,755.9,756.0,755.9,755.9
XAUUSD,20081121,141200,756.0,756.1,755.7,755.7
XAUUSD,20081121,141300,755.8,756.8,755.8,756.4
XAUUSD,20081121,141400,756.6,756.8,756.5,756.8
XAUUSD,20081121,141500,756.7,756.7,755.6,755.6
XAUUSD,20081121,141600,756.4,757.1,756.2,757.0
XAUUSD,20081121,141700,756.9,756.9,756.4,756.8
XAUUSD,20081121,141800,756.9,756.9,756.4,756.7
XAUUSD,20081121,141900,756.8,756.9,756.5,756.5
XAUUSD,20081121,142000,756.6,756.7,756.1,756.1
XAUUSD,20081121,142100,756.2,756.3,755.9,755.9
XAUUSD,20081121,142200,756.0,756.8,756.0,756.7
XAUUSD,20081121,142300,756.6,756.9,756.6,756.6
XAUUSD,20081121,142400,756.7,757.3,756.6,757.2
XAUUSD,20081121,142500,758.1,762.0,758.1,762.0
XAUUSD,20081121,142600,762.7,763.2,762.2,763.2
XAUUSD,20081121,142700,763.7,764.0,763.4,763.6
XAUUSD,20081121,142800,763.4,763.4,762.3,762.3
XAUUSD,20081121,142900,762.4,762.4,761.8,762.1
XAUUSD,20081121,143000,762.0,762.0,761.7,761.9
XAUUSD,20081121,143100,762.0,764.7,762.0,764.7
XAUUSD,20081121,143200,765.2,766.0,765.1,765.8
XAUUSD,20081121,143300,765.9,766.2,765.0,765.0
XAUUSD,20081121,143400,764.8,765.1,763.9,763.9
XAUUSD,20081121,143500,764.0,765.1,764.0,764.8
XAUUSD,20081121,143600,765.2,765.7,765.2,765.5
XAUUSD,20081121,143700,765.4,765.5,765.2,765.2
XAUUSD,20081121,143800,765.1,765.2,764.8,765.1
XAUUSD,20081121,143900,765.2,766.8,765.2,766.8
XAUUSD,20081121,144000,767.5,771.8,767.5,770.3
XAUUSD,20081121,144100,770.5,771.3,770.5,770.7
XAUUSD,20081121,144200,771.4,773.6,771.4,772.4
XAUUSD,20081121,144300,772.3,772.7,772.1,772.7
XAUUSD,20081121,144400,772.5,773.0,772.3,772.3
XAUUSD,20081121,144500,772.1,772.5,771.8,771.9
XAUUSD,20081121,144600,771.5,771.5,770.5,770.5
XAUUSD,20081121,144700,770.4,770.6,770.3,770.3
XAUUSD,20081121,144800,770.2,770.2,768.6,768.7
XAUUSD,20081121,144900,768.5,768.6,767.4,767.4
XAUUSD,20081121,145000,767.5,768.2,767.5,768.0
XAUUSD,20081121,145100,767.9,767.9,767.0,767.0
XAUUSD,20081121,145200,766.9,766.9,766.2,766.2
XAUUSD,20081121,145300,766.3,766.5,766.0,766.0
XAUUSD,20081121,145400,765.9,766.3,765.6,766.3
XAUUSD,20081121,145500,766.5,766.6,765.7,766.0
XAUUSD,20081121,145600,766.3,766.9,766.3,766.5
XAUUSD,20081121,145700,766.6,766.9,766.4,766.9
XAUUSD,20081121,145800,767.0,767.7,766.9,767.1
XAUUSD,20081121,145900,767.3,768.3,767.3,768.1
XAUUSD,20081121,150000,768.0,769.1,768.0,769.1
XAUUSD,20081121,150100,769.8,770.1,769.3,769.3
XAUUSD,20081121,150200,769.1,769.1,767.9,767.9
XAUUSD,20081121,150300,767.8,767.8,767.2,767.2
XAUUSD,20081121,150400,767.1,768.4,766.8,768.0
XAUUSD,20081121,150500,767.7,768.8,767.7,768.4
XAUUSD,20081121,150600,768.6,769.3,768.5,769.3
XAUUSD,20081121,150700,769.1,769.7,769.0,769.7
XAUUSD,20081121,150800,769.8,771.0,769.8,770.2
XAUUSD,20081121,150900,770.3,770.3,769.3,769.6
XAUUSD,20081121,151000,769.4,769.5,769.2,769.3
XAUUSD,20081121,151100,769.4,769.8,769.4,769.4
XAUUSD,20081121,151200,769.3,769.3,768.5,768.5
XAUUSD,20081121,151300,768.6,769.9,768.6,769.9
XAUUSD,20081121,151400,769.6,770.7,769.6,770.2
XAUUSD,20081121,151500,771.2,771.4,770.5,770.6
XAUUSD,20081121,151600,770.7,770.8,770.5,770.8
XAUUSD,20081121,151700,770.7,770.9,770.7,770.9
XAUUSD,20081121,151800,771.2,771.6,771.2,771.4
XAUUSD,20081121,151900,770.9,770.9,770.1,770.3
XAUUSD,20081121,152000,770.1,770.7,769.9,770.6
XAUUSD,20081121,152100,770.5,770.5,770.1,770.1
XAUUSD,20081121,152200,770.0,770.3,770.0,770.2
XAUUSD,20081121,152300,770.1,770.6,770.0,770.5
XAUUSD,20081121,152400,770.6,770.9,770.2,770.3
XAUUSD,20081121,152500,770.1,770.5,769.9,770.5
XAUUSD,20081121,152600,770.4,770.9,770.4,770.7
XAUUSD,20081121,152700,770.4,770.8,770.4,770.5
XAUUSD,20081121,152800,770.6,770.6,770.4,770.4
XAUUSD,20081121,152900,770.3,770.6,770.2,770.6
XAUUSD,20081121,153000,770.7,771.6,770.7,770.9
XAUUSD,20081121,153100,771.1,771.1,770.7,770.7
XAUUSD,20081121,153200,770.5,770.6,770.3,770.3
XAUUSD,20081121,153300,770.4,770.4,769.2,769.2
XAUUSD,20081121,153400,769.0,769.0,767.9,768.3
XAUUSD,20081121,153500,767.7,768.6,767.7,768.6
XAUUSD,20081121,153600,768.5,769.0,768.0,769.0
XAUUSD,20081121,153700,768.9,768.9,767.7,767.8
XAUUSD,20081121,153800,767.7,767.7,767.4,767.4
XAUUSD,20081121,153900,767.3,767.3,767.0,767.1
XAUUSD,20081121,154000,767.0,767.1,766.9,767.0
XAUUSD,20081121,154100,766.9,766.9,766.8,766.8
XAUUSD,20081121,154200,766.7,766.7,766.2,766.6
XAUUSD,20081121,154300,766.5,767.2,766.5,767.1
XAUUSD,20081121,154400,767.4,768.0,767.0,767.9
XAUUSD,20081121,154500,768.0,768.0,766.2,766.2
XAUUSD,20081121,154600,766.7,766.8,766.5,766.7
XAUUSD,20081121,154700,766.6,767.3,766.6,767.3
XAUUSD,20081121,154800,767.1,767.6,766.9,767.6
XAUUSD,20081121,154900,767.4,767.9,767.4,767.9
XAUUSD,20081121,155000,767.8,768.3,767.8,767.9
XAUUSD,20081121,155100,768.2,768.6,768.2,768.3
XAUUSD,20081121,155200,768.4,768.5,767.5,767.7
XAUUSD,20081121,155300,767.6,767.8,767.6,767.7
XAUUSD,20081121,155400,767.6,767.9,767.6,767.7
XAUUSD,20081121,155500,767.8,767.8,767.3,767.3
XAUUSD,20081121,155600,767.4,768.1,767.2,768.1
XAUUSD,20081121,155700,768.0,768.7,767.7,768.7
XAUUSD,20081121,155800,768.8,770.3,768.5,770.3
XAUUSD,20081121,155900,770.2,771.4,770.0,771.2
XAUUSD,20081121,160000,771.6,773.1,771.5,773.1
XAUUSD,20081121,160100,773.7,774.5,773.7,774.5
XAUUSD,20081121,160200,774.6,778.0,774.6,778.0
XAUUSD,20081121,160300,778.4,778.6,776.1,776.2
XAUUSD,20081121,160400,775.5,775.5,774.0,774.1
XAUUSD,20081121,160500,774.2,774.4,774.1,774.2
XAUUSD,20081121,160600,774.3,774.4,773.5,774.0
XAUUSD,20081121,160700,774.4,774.6,774.0,774.3
XAUUSD,20081121,160800,774.2,774.2,773.8,773.8
XAUUSD,20081121,160900,773.9,774.3,773.8,774.3
XAUUSD,20081121,161000,774.2,774.7,774.2,774.3
XAUUSD,20081121,161100,774.4,774.4,774.1,774.2
XAUUSD,20081121,161200,774.1,774.1,773.9,774.1
XAUUSD,20081121,161300,774.0,774.0,773.5,773.7
XAUUSD,20081121,161400,773.6,774.4,773.6,774.2
XAUUSD,20081121,161500,774.1,774.1,773.4,773.8
XAUUSD,20081121,161600,773.6,773.6,771.4,771.4
XAUUSD,20081121,161700,771.5,772.3,771.5,771.8
XAUUSD,20081121,161800,772.1,772.1,771.3,771.4
XAUUSD,20081121,161900,771.3,772.3,771.3,772.1
XAUUSD,20081121,162000,772.3,772.3,771.5,771.8
XAUUSD,20081121,162100,771.7,772.5,771.7,772.1
XAUUSD,20081121,162200,772.2,772.2,771.9,772.0
XAUUSD,20081121,162300,771.9,771.9,771.7,771.7
XAUUSD,20081121,162400,771.6,771.6,771.5,771.5
XAUUSD,20081121,162500,771.6,771.7,771.5,771.6
XAUUSD,20081121,162600,771.5,771.7,770.3,770.3
XAUUSD,20081121,162700,770.2,771.1,770.1,771.0
XAUUSD,20081121,162800,771.1,772.5,771.0,772.5
XAUUSD,20081121,162900,772.4,773.6,771.9,772.3
XAUUSD,20081121,163000,772.1,772.8,771.9,772.5
XAUUSD,20081121,163100,772.4,773.2,772.4,773.2
XAUUSD,20081121,163200,773.1,775.5,773.1,775.5
XAUUSD,20081121,163300,776.0,776.6,775.9,776.1
XAUUSD,20081121,163400,776.2,776.7,776.2,776.5
XAUUSD,20081121,163500,776.6,777.1,776.6,777.1
XAUUSD,20081121,163600,777.2,778.9,777.2,778.0
XAUUSD,20081121,163700,778.1,781.0,777.8,781.0
XAUUSD,20081121,163800,780.7,782.2,779.8,782.2
XAUUSD,20081121,163900,782.4,783.6,782.4,782.4
XAUUSD,20081121,164000,782.3,782.6,782.3,782.4
XAUUSD,20081121,164100,782.2,782.7,782.1,782.5
XAUUSD,20081121,164200,782.4,786.0,782.4,786.0
XAUUSD,20081121,164300,786.3,787.9,785.5,787.0
XAUUSD,20081121,164400,786.7,786.7,786.3,786.5
XAUUSD,20081121,164500,786.7,789.5,786.7,789.5
XAUUSD,20081121,164600,789.4,789.4,787.6,787.9
XAUUSD,20081121,164700,787.8,787.9,787.6,787.7
XAUUSD,20081121,164800,787.6,787.6,787.0,787.1
XAUUSD,20081121,164900,787.0,787.1,786.6,786.6
XAUUSD,20081121,165000,786.5,786.5,786.2,786.4
XAUUSD,20081121,165100,786.3,786.3,785.8,785.9
XAUUSD,20081121,165200,785.7,786.2,785.7,786.2
XAUUSD,20081121,165300,786.3,786.8,786.3,786.5
XAUUSD,20081121,165400,786.4,786.8,786.4,786.5
XAUUSD,20081121,165500,786.6,786.7,786.4,786.4
XAUUSD,20081121,165600,786.5,786.7,786.0,786.1
XAUUSD,20081121,165700,786.0,786.7,786.0,786.6
XAUUSD,20081121,165800,786.2,788.2,786.2,788.2
XAUUSD,20081121,165900,788.6,789.8,788.0,789.5
XAUUSD,20081121,170000,790.3,790.4,789.8,789.9
XAUUSD,20081121,170100,790.2,793.2,790.2,793.2
XAUUSD,20081121,170200,793.5,794.4,793.3,794.4
XAUUSD,20081121,170300,794.7,794.7,792.0,792.0
XAUUSD,20081121,170400,791.0,791.0,788.3,788.3
XAUUSD,20081121,170500,787.9,787.9,786.8,786.8
XAUUSD,20081121,170600,786.7,786.8,786.3,786.3
XAUUSD,20081121,170700,786.2,786.3,785.2,785.2
XAUUSD,20081121,170800,785.1,785.1,782.9,784.1
XAUUSD,20081121,170900,784.0,784.0,783.3,783.5
XAUUSD,20081121,171000,783.6,785.3,783.6,784.1
XAUUSD,20081121,171100,784.2,784.3,783.8,783.8
XAUUSD,20081121,171200,783.4,783.8,782.8,782.9
XAUUSD,20081121,171300,782.8,782.8,782.4,782.6
XAUUSD,20081121,171400,782.3,782.5,781.3,781.3
XAUUSD,20081121,171500,781.2,781.2,780.6,781.0
XAUUSD,20081121,171600,781.3,784.4,781.2,784.4
XAUUSD,20081121,171700,784.6,784.6,783.5,783.9
XAUUSD,20081121,171800,783.7,786.3,783.7,786.3
XAUUSD,20081121,171900,786.0,786.5,785.3,786.5
XAUUSD,20081121,172000,785.8,785.8,785.5,785.6
XAUUSD,20081121,172100,785.8,788.4,785.8,788.2
XAUUSD,20081121,172200,788.3,788.9,788.0,788.5
XAUUSD,20081121,172300,788.6,789.4,788.3,789.3
XAUUSD,20081121,172400,789.5,790.6,788.6,788.6
XAUUSD,20081121,172500,788.8,789.3,788.8,788.9
XAUUSD,20081121,172600,788.7,788.7,786.8,787.4
XAUUSD,20081121,172700,787.5,788.5,787.5,788.5
XAUUSD,20081121,172800,788.8,790.1,788.8,790.1
XAUUSD,20081121,172900,790.2,793.4,790.2,790.9
XAUUSD,20081121,173000,790.7,790.7,788.9,789.0
XAUUSD,20081121,173100,789.2,790.9,788.9,790.9
XAUUSD,20081121,173200,791.2,791.8,790.5,791.7
XAUUSD,20081121,173300,792.0,792.5,791.8,791.8
XAUUSD,20081121,173400,791.6,791.9,791.5,791.5
XAUUSD,20081121,173500,791.7,792.7,791.7,792.7
XAUUSD,20081121,173600,791.8,792.1,791.4,791.4
XAUUSD,20081121,173700,791.5,791.5,791.1,791.1
XAUUSD,20081121,173800,790.9,792.6,790.8,791.9
XAUUSD,20081121,173900,792.0,792.6,792.0,792.3
XAUUSD,20081121,174000,792.5,792.8,792.3,792.4
XAUUSD,20081121,174100,792.3,793.4,792.3,793.2
XAUUSD,20081121,174200,793.5,794.2,793.3,794.0
XAUUSD,20081121,174300,794.1,794.2,793.0,793.0
XAUUSD,20081121,174400,793.3,793.3,791.6,791.6
XAUUSD,20081121,174500,791.5,791.8,791.3,791.4
XAUUSD,20081121,174600,791.5,792.6,791.5,792.4
XAUUSD,20081121,174700,792.3,792.3,791.7,791.7
XAUUSD,20081121,174800,791.6,791.9,791.4,791.8
XAUUSD,20081121,174900,792.2,793.5,792.2,793.5
XAUUSD,20081121,175000,793.7,794.7,793.7,793.8
XAUUSD,20081121,175100,793.6,794.2,793.5,793.6
XAUUSD,20081121,175200,793.7,793.7,792.3,792.4
XAUUSD,20081121,175300,792.3,793.9,792.3,793.9
XAUUSD,20081121,175400,794.0,794.8,793.5,794.8
XAUUSD,20081121,175500,796.6,796.6,795.1,795.1
XAUUSD,20081121,175600,795.2,795.2,794.6,794.6
XAUUSD,20081121,175700,794.7,795.1,794.5,795.0
XAUUSD,20081121,175800,795.6,796.7,795.6,796.1
XAUUSD,20081121,175900,795.9,795.9,795.2,795.2
XAUUSD,20081121,180000,794.7,795.2,794.7,795.2
XAUUSD,20081121,180100,795.7,796.8,795.7,796.3
XAUUSD,20081121,180200,796.4,796.4,795.8,796.3
XAUUSD,20081121,180300,796.5,797.2,796.5,796.8
XAUUSD,20081121,180400,796.9,797.2,796.6,797.2
XAUUSD,20081121,180500,797.5,798.1,797.3,797.5
XAUUSD,20081121,180600,797.8,798.3,797.8,798.2
XAUUSD,20081121,180700,798.4,798.4,796.9,796.9
XAUUSD,20081121,180800,796.2,797.2,795.7,797.2
XAUUSD,20081121,180900,797.7,798.5,797.5,797.5
XAUUSD,20081121,181000,798.3,798.3,796.0,796.3
XAUUSD,20081121,181100,796.2,797.2,795.9,796.5
XAUUSD,20081121,181200,796.6,797.0,796.2,796.6
XAUUSD,20081121,181300,796.7,797.7,796.7,796.9
XAUUSD,20081121,181400,796.7,796.7,795.8,795.8
XAUUSD,20081121,181500,794.6,796.5,794.6,796.5
XAUUSD,20081121,181600,796.6,796.7,796.3,796.3
XAUUSD,20081121,181700,796.2,796.3,796.0,796.0
XAUUSD,20081121,181800,795.8,796.5,795.8,796.4
XAUUSD,20081121,181900,796.1,796.3,795.8,795.8
XAUUSD,20081121,182000,795.2,795.5,794.6,794.6
XAUUSD,20081121,182100,794.0,794.0,791.9,792.8
XAUUSD,20081121,182200,792.9,792.9,792.1,792.4
XAUUSD,20081121,182300,792.3,792.6,792.1,792.5
XAUUSD,20081121,182400,792.4,792.7,790.5,792.2
XAUUSD,20081121,182500,791.8,792.2,791.1,791.8
XAUUSD,20081121,182600,791.7,792.5,791.6,792.1
XAUUSD,20081121,182700,792.3,794.7,792.3,794.4
XAUUSD,20081121,182800,794.3,794.3,794.2,794.2
XAUUSD,20081121,182900,794.3,794.5,794.2,794.5
XAUUSD,20081121,183000,794.6,795.2,794.4,795.2
XAUUSD,20081121,183100,795.1,796.5,795.1,795.8
XAUUSD,20081121,183200,796.0,797.3,796.0,797.1
XAUUSD,20081121,183300,797.2,797.3,796.9,797.3
XAUUSD,20081121,183400,797.1,797.6,797.0,797.5
XAUUSD,20081121,183500,797.4,797.5,797.1,797.1
XAUUSD,20081121,183600,797.0,797.2,797.0,797.1
XAUUSD,20081121,183700,797.2,797.6,797.1,797.5
XAUUSD,20081121,183800,797.7,799.2,797.7,799.0
XAUUSD,20081121,183900,798.7,798.9,798.6,798.6
XAUUSD,20081121,184000,798.7,799.4,798.7,799.0
XAUUSD,20081121,184100,799.1,799.1,798.2,798.5
XAUUSD,20081121,184200,798.4,799.8,798.0,799.8
XAUUSD,20081121,184300,799.7,799.7,799.1,799.3
XAUUSD,20081121,184400,799.2,799.8,798.7,799.7
XAUUSD,20081121,184500,799.6,800.4,799.6,800.3
XAUUSD,20081121,184600,800.2,800.9,800.2,800.7
XAUUSD,20081121,184700,800.6,800.9,799.0,799.0
XAUUSD,20081121,184800,799.2,799.2,795.9,796.2
XAUUSD,20081121,184900,796.1,796.6,795.9,795.9
XAUUSD,20081121,185000,796.0,796.0,795.8,795.8
XAUUSD,20081121,185100,795.4,795.4,794.8,795.0
XAUUSD,20081121,185200,795.1,796.7,795.1,796.7
XAUUSD,20081121,185300,797.0,797.2,796.5,796.5
XAUUSD,20081121,185400,796.7,796.7,796.3,796.5
XAUUSD,20081121,185500,796.7,796.8,796.5,796.6
XAUUSD,20081121,185600,796.5,796.5,795.9,796.2
XAUUSD,20081121,185700,796.1,796.1,795.8,796.0
XAUUSD,20081121,185800,796.1,796.7,796.1,796.5
XAUUSD,20081121,185900,796.4,796.7,796.4,796.4
XAUUSD,20081121,190000,796.5,796.5,796.2,796.2
XAUUSD,20081121,190100,796.1,796.1,794.2,794.3
XAUUSD,20081121,190200,794.7,794.7,793.4,793.4
XAUUSD,20081121,190300,793.3,793.9,793.3,793.4
XAUUSD,20081121,190400,793.5,793.5,793.0,793.0
XAUUSD,20081121,190500,792.9,793.1,792.8,792.8
XAUUSD,20081121,190600,792.7,792.7,791.5,791.7
XAUUSD,20081121,190700,791.4,791.4,791.2,791.2
XAUUSD,20081121,190800,791.3,792.3,791.3,792.2
XAUUSD,20081121,190900,792.1,792.4,792.1,792.4
XAUUSD,20081121,191000,792.5,792.9,792.2,792.2
XAUUSD,20081121,191100,792.1,792.1,791.8,791.8
XAUUSD,20081121,191200,791.9,792.0,791.7,791.9
XAUUSD,20081121,191300,791.8,792.0,791.8,791.9
XAUUSD,20081121,191400,791.8,791.9,791.7,791.7
XAUUSD,20081121,191500,791.8,791.9,791.8,791.9
XAUUSD,20081121,191600,792.0,792.8,791.9,792.8
XAUUSD,20081121,191700,792.7,792.9,792.6,792.8
XAUUSD,20081121,191800,792.9,793.1,792.7,792.8
XAUUSD,20081121,191900,792.9,793.0,792.8,792.8
XAUUSD,20081121,192000,792.7,792.9,792.6,792.9
XAUUSD,20081121,192100,793.0,793.0,792.2,792.2
XAUUSD,20081121,192200,792.1,792.1,791.4,791.4
XAUUSD,20081121,192300,791.5,791.6,791.4,791.5
XAUUSD,20081121,192400,791.6,791.6,790.6,790.6
XAUUSD,20081121,192500,790.8,791.0,790.5,791.0
XAUUSD,20081121,192600,791.1,791.1,790.6,790.8
XAUUSD,20081121,192700,790.7,790.7,790.4,790.4
XAUUSD,20081121,192800,790.3,790.6,790.2,790.6
XAUUSD,20081121,192900,790.5,790.5,790.1,790.1
XAUUSD,20081121,193000,790.8,791.4,790.8,791.4
XAUUSD,20081121,193100,791.0,791.8,791.0,791.6
XAUUSD,20081121,193200,791.5,792.5,791.5,792.5
XAUUSD,20081121,193300,792.4,793.1,792.4,793.0
XAUUSD,20081121,193400,793.1,794.8,793.1,794.8
XAUUSD,20081121,193500,794.9,794.9,794.0,794.2
XAUUSD,20081121,193600,794.0,794.1,793.6,793.7
XAUUSD,20081121,193700,793.8,793.8,793.6,793.6
XAUUSD,20081121,193800,793.5,794.0,793.3,793.9
XAUUSD,20081121,193900,794.1,794.9,794.0,794.9
XAUUSD,20081121,194000,794.8,796.4,794.8,796.4
XAUUSD,20081121,194100,796.2,796.2,795.8,796.0
XAUUSD,20081121,194200,795.9,796.0,795.9,795.9
XAUUSD,20081121,194300,796.0,796.4,796.0,796.4
XAUUSD,20081121,194400,796.5,797.4,796.5,797.2
XAUUSD,20081121,194500,796.8,797.3,796.8,797.2
XAUUSD,20081121,194600,797.1,797.3,797.0,797.3
XAUUSD,20081121,194700,797.4,798.0,797.4,798.0
XAUUSD,20081121,194800,797.9,797.9,797.1,797.1
XAUUSD,20081121,194900,797.0,797.3,796.2,796.2
XAUUSD,20081121,195000,796.1,796.1,795.8,796.0
XAUUSD,20081121,195100,796.1,796.1,795.9,796.0
XAUUSD,20081121,195200,795.9,796.0,795.7,795.8
XAUUSD,20081121,195300,795.7,795.8,795.7,795.7
XAUUSD,20081121,195400,795.6,796.0,795.6,796.0
XAUUSD,20081121,195500,795.9,796.2,795.9,796.2
XAUUSD,20081121,195600,796.3,796.4,796.1,796.1
XAUUSD,20081121,195700,796.0,796.1,796.0,796.0
XAUUSD,20081121,195800,796.1,796.3,796.1,796.2
XAUUSD,20081121,195900,796.3,796.4,796.1,796.3
XAUUSD,20081121,200000,796.2,796.2,795.6,795.7
XAUUSD,20081121,200100,796.0,796.0,795.6,795.8
XAUUSD,20081121,200200,795.9,796.3,795.9,796.3
XAUUSD,20081121,200300,796.4,797.5,796.4,797.4
XAUUSD,20081121,200400,797.3,797.9,797.3,797.9
XAUUSD,20081121,200500,798.1,798.3,797.9,798.3
XAUUSD,20081121,200600,798.4,798.8,798.4,798.6
XAUUSD,20081121,200700,798.8,799.5,798.4,799.5
XAUUSD,20081121,200800,799.6,800.0,799.4,799.4
XAUUSD,20081121,200900,799.3,799.8,799.3,799.7
XAUUSD,20081121,201000,799.9,800.0,799.8,800.0
XAUUSD,20081121,201100,799.8,799.9,799.8,799.9
XAUUSD,20081121,201200,800.0,800.3,800.0,800.3
XAUUSD,20081121,201300,800.4,800.6,800.3,800.6
XAUUSD,20081121,201400,800.7,801.5,800.7,800.9
XAUUSD,20081121,201500,801.0,801.0,799.9,799.9
XAUUSD,20081121,201600,798.6,799.3,798.3,798.4
XAUUSD,20081121,201700,798.1,798.4,797.8,798.0
XAUUSD,20081121,201800,797.6,797.7,797.3,797.3
XAUUSD,20081121,201900,797.5,797.5,797.3,797.5
XAUUSD,20081121,202000,797.6,797.9,797.6,797.9
XAUUSD,20081121,202100,798.0,798.2,798.0,798.0
XAUUSD,20081121,202200,798.1,798.2,797.8,798.1
XAUUSD,20081121,202300,798.2,799.6,798.2,799.6
XAUUSD,20081121,202400,799.5,799.7,799.2,799.5
XAUUSD,20081121,202500,799.3,799.3,799.1,799.3
XAUUSD,20081121,202600,799.2,799.2,798.8,799.1
XAUUSD,20081121,202700,799.3,799.7,799.3,799.7
XAUUSD,20081121,202800,799.6,799.7,799.5,799.6
XAUUSD,20081121,202900,799.5,799.6,799.4,799.6
XAUUSD,20081121,203000,799.7,799.9,799.7,799.8
XAUUSD,20081121,203100,799.9,800.0,799.9,800.0
XAUUSD,20081121,203200,800.1,800.2,800.1,800.2
XAUUSD,20081121,203300,800.1,800.3,800.1,800.3
XAUUSD,20081121,203400,800.2,800.2,799.9,800.2
XAUUSD,20081121,203500,800.3,800.3,800.0,800.1
XAUUSD,20081121,203600,800.0,800.0,799.4,799.8
XAUUSD,20081121,203700,799.7,799.7,799.5,799.7
XAUUSD,20081121,203800,799.8,799.9,799.7,799.9
XAUUSD,20081121,203900,800.0,800.0,799.8,800.0
XAUUSD,20081121,204000,799.8,800.1,799.8,800.1
XAUUSD,20081121,204100,800.0,800.1,800.0,800.1
XAUUSD,20081121,204200,800.2,800.2,800.2,800.2
XAUUSD,20081121,204300,800.1,800.1,799.8,800.0
XAUUSD,20081121,204400,800.1,800.1,800.0,800.1
XAUUSD,20081121,204500,800.2,800.2,800.2,800.2
XAUUSD,20081121,204600,800.3,800.6,800.3,800.6
XAUUSD,20081121,204700,800.7,800.8,800.7,800.8
XAUUSD,20081121,204800,800.7,800.8,800.5,800.6
XAUUSD,20081121,204900,800.5,800.6,800.5,800.6
XAUUSD,20081121,205000,800.7,800.8,800.6,800.8
XAUUSD,20081121,205100,800.6,800.7,800.3,800.6
XAUUSD,20081121,205200,800.5,800.7,800.4,800.4
XAUUSD,20081121,205300,800.5,800.6,800.4,800.4
XAUUSD,20081121,205400,800.5,800.7,800.5,800.7
XAUUSD,20081121,205500,800.6,800.6,800.5,800.6
XAUUSD,20081121,205600,800.8,800.8,800.8,800.8
XAUUSD,20081121,205800,800.9,801.0,800.9,800.9
XAUUSD,20081121,205900,801.0,801.0,800.7,800.7
XAUUSD,20081121,210000,800.8,800.9,800.7,800.8
XAUUSD,20081121,210200,800.9,800.9,800.7,800.9
XAUUSD,20081121,210300,801.0,801.0,800.9,801.0
XAUUSD,20081121,210400,800.6,801.0,800.6,801.0
XAUUSD,20081121,210500,801.1,801.3,801.1,801.3
XAUUSD,20081121,210600,801.4,801.4,801.1,801.2
XAUUSD,20081121,210700,801.0,801.0,800.5,800.8
XAUUSD,20081121,210800,800.9,800.9,799.9,799.9
XAUUSD,20081121,210900,799.8,799.8,797.7,797.7
XAUUSD,20081121,211000,797.8,798.3,797.8,797.8
XAUUSD,20081121,211100,797.7,797.9,797.6,797.7
XAUUSD,20081121,211200,797.4,797.5,797.3,797.3
XAUUSD,20081121,211300,797.2,797.5,797.2,797.5
XAUUSD,20081121,211400,797.6,797.6,797.4,797.5
XAUUSD,20081121,211500,797.4,797.5,797.4,797.5
XAUUSD,20081121,211600,797.6,797.6,796.4,796.5
XAUUSD,20081121,211700,796.4,796.4,795.8,796.0
XAUUSD,20081121,211800,796.3,797.5,796.3,796.3
XAUUSD,20081121,211900,796.4,796.4,795.1,795.9
XAUUSD,20081121,212000,795.8,795.8,794.5,794.5
XAUUSD,20081121,212100,794.4,794.7,794.4,794.6
XAUUSD,20081121,212200,794.5,795.8,794.5,795.8
XAUUSD,20081121,212300,795.6,796.5,795.6,796.3
XAUUSD,20081121,212400,796.4,796.6,796.4,796.6
XAUUSD,20081121,212500,796.5,796.7,796.5,796.7
XAUUSD,20081121,212600,796.6,796.7,796.5,796.6
XAUUSD,20081121,212700,796.5,796.7,796.5,796.7
XAUUSD,20081121,212800,796.6,796.8,796.6,796.8
XAUUSD,20081121,213000,796.9,796.9,796.9,796.9
XAUUSD,20081121,213100,796.8,796.8,796.3,796.6
XAUUSD,20081121,213300,796.8,796.9,796.8,796.9
XAUUSD,20081121,213400,796.8,796.9,796.0,796.0
XAUUSD,20081121,213500,795.8,796.0,795.5,795.6
XAUUSD,20081121,213600,795.4,795.4,794.5,794.5
XAUUSD,20081121,213700,794.4,794.8,794.4,794.8
XAUUSD,20081121,213800,794.9,795.1,794.8,795.1
XAUUSD,20081121,213900,795.2,795.2,794.8,794.8
XAUUSD,20081121,214000,794.7,794.9,793.8,793.8
XAUUSD,20081121,214100,793.7,793.7,792.8,792.8
XAUUSD,20081121,214200,792.7,792.8,792.0,792.0
XAUUSD,20081121,214300,792.3,792.9,792.3,792.9
XAUUSD,20081121,214400,793.0,793.2,792.9,793.2
XAUUSD,20081121,214500,793.3,793.4,793.2,793.4
XAUUSD,20081121,214600,793.3,793.5,793.3,793.5
XAUUSD,20081121,214700,793.6,793.8,793.6,793.8
XAUUSD,20081121,214800,793.9,795.1,793.9,795.1
XAUUSD,20081121,214900,795.0,795.9,795.0,795.8
XAUUSD,20081121,215000,795.9,796.1,795.9,796.1
XAUUSD,20081121,215100,796.2,796.3,796.2,796.3
XAUUSD,20081121,215200,796.4,796.7,796.4,796.7
XAUUSD,20081121,215300,796.8,797.0,796.8,797.0
XAUUSD,20081121,215400,797.1,797.3,797.1,797.3
XAUUSD,20081121,215500,797.5,798.3,797.5,798.3
XAUUSD,20081121,215600,798.2,798.9,798.2,798.9
XAUUSD,20081121,215700,799.0,799.5,799.0,799.5
XAUUSD,20081121,215800,799.4,799.7,799.2,799.5
XAUUSD,20081121,215900,799.6,799.7,799.6,799.6
XAUUSD,20081121,220000,799.7,799.9,799.7,799.9
XAGUSD,20081121,000100,8.96,8.97,8.96,8.97
XAGUSD,20081121,000400,8.98,8.98,8.97,8.97
XAGUSD,20081121,000700,8.98,8.98,8.98,8.98
XAGUSD,20081121,000900,8.99,8.99,8.99,8.99
XAGUSD,20081121,001400,8.98,8.98,8.98,8.98
XAGUSD,20081121,001600,8.97,8.97,8.97,8.97
XAGUSD,20081121,002100,8.97,8.97,8.97,8.97
XAGUSD,20081121,002600,8.97,8.97,8.97,8.97
XAGUSD,20081121,003100,8.97,8.97,8.97,8.97
XAGUSD,20081121,003200,8.96,8.96,8.96,8.96
XAGUSD,20081121,003700,8.96,8.96,8.96,8.96
XAGUSD,20081121,004100,8.97,8.97,8.97,8.97
XAGUSD,20081121,004200,8.98,8.98,8.97,8.97
XAGUSD,20081121,004400,8.98,8.98,8.98,8.98
XAGUSD,20081121,004600,8.97,8.97,8.97,8.97
XAGUSD,20081121,004700,8.98,8.98,8.98,8.98
XAGUSD,20081121,004900,8.97,8.97,8.97,8.97
XAGUSD,20081121,005000,8.96,8.96,8.95,8.95
XAGUSD,20081121,005100,8.96,8.96,8.96,8.96
XAGUSD,20081121,005200,8.97,8.97,8.97,8.97
XAGUSD,20081121,005700,8.97,8.97,8.97,8.97
XAGUSD,20081121,010200,8.97,8.97,8.97,8.97
XAGUSD,20081121,010700,8.97,8.97,8.97,8.97
XAGUSD,20081121,010800,8.96,8.96,8.96,8.96
XAGUSD,20081121,010900,8.97,8.97,8.97,8.97
XAGUSD,20081121,011000,8.96,8.96,8.96,8.96
XAGUSD,20081121,011500,8.97,8.97,8.96,8.97
XAGUSD,20081121,011900,8.96,8.96,8.96,8.96
XAGUSD,20081121,012000,8.95,8.95,8.94,8.94
XAGUSD,20081121,012100,8.93,8.93,8.93,8.93
XAGUSD,20081121,012300,8.92,8.92,8.92,8.92
XAGUSD,20081121,012800,8.92,8.92,8.92,8.92
XAGUSD,20081121,013200,8.91,8.92,8.91,8.92
XAGUSD,20081121,013300,8.91,8.91,8.91,8.91
XAGUSD,20081121,013400,8.92,8.92,8.91,8.91
XAGUSD,20081121,013900,8.91,8.91,8.91,8.91
XAGUSD,20081121,014000,8.92,8.92,8.92,8.92
XAGUSD,20081121,014200,8.93,8.93,8.93,8.93
XAGUSD,20081121,014400,8.92,8.92,8.92,8.92
XAGUSD,20081121,014800,8.93,8.93,8.93,8.93
XAGUSD,20081121,015100,8.94,8.94,8.94,8.94
XAGUSD,20081121,015300,8.93,8.93,8.93,8.93
XAGUSD,20081121,015400,8.94,8.94,8.94,8.94
XAGUSD,20081121,015800,8.93,8.93,8.93,8.93
XAGUSD,20081121,020000,8.92,8.92,8.92,8.92
XAGUSD,20081121,020100,8.93,8.93,8.93,8.93
XAGUSD,20081121,020500,8.94,8.94,8.94,8.94
XAGUSD,20081121,020800,8.93,8.94,8.93,8.94
XAGUSD,20081121,021300,8.94,8.94,8.94,8.94
XAGUSD,20081121,021800,8.94,8.94,8.94,8.94
XAGUSD,20081121,022300,8.94,8.94,8.94,8.94
XAGUSD,20081121,022800,8.94,8.94,8.94,8.94
XAGUSD,20081121,023200,8.93,8.93,8.93,8.93
XAGUSD,20081121,023700,8.94,8.94,8.94,8.94
XAGUSD,20081121,024200,8.94,8.94,8.94,8.94
XAGUSD,20081121,024400,8.95,8.95,8.95,8.95
XAGUSD,20081121,024500,8.97,8.97,8.97,8.97
XAGUSD,20081121,024900,8.96,8.97,8.96,8.97
XAGUSD,20081121,025000,8.96,8.96,8.96,8.96
XAGUSD,20081121,025100,8.95,8.95,8.95,8.95
XAGUSD,20081121,025300,8.94,8.95,8.94,8.95
XAGUSD,20081121,025600,8.94,8.94,8.94,8.94
XAGUSD,20081121,030100,8.95,8.95,8.95,8.95
XAGUSD,20081121,030600,8.95,8.95,8.95,8.95
XAGUSD,20081121,031100,8.95,8.95,8.95,8.95
XAGUSD,20081121,031500,8.94,8.94,8.94,8.94
XAGUSD,20081121,031600,8.95,8.95,8.95,8.95
XAGUSD,20081121,031700,8.94,8.94,8.94,8.94
XAGUSD,20081121,031800,8.95,8.95,8.95,8.95
XAGUSD,20081121,032300,8.95,8.95,8.95,8.95
XAGUSD,20081121,032600,8.96,8.98,8.95,8.98
XAGUSD,20081121,032700,8.97,8.97,8.97,8.97
XAGUSD,20081121,032900,8.98,8.98,8.97,8.97
XAGUSD,20081121,033000,8.98,8.98,8.97,8.97
XAGUSD,20081121,033200,8.98,8.98,8.97,8.97
XAGUSD,20081121,033300,8.96,8.96,8.96,8.96
XAGUSD,20081121,033600,8.95,8.95,8.95,8.95
XAGUSD,20081121,033700,8.96,8.96,8.96,8.96
XAGUSD,20081121,034200,8.96,8.96,8.96,8.96
XAGUSD,20081121,034700,8.96,8.96,8.96,8.96
XAGUSD,20081121,034900,8.97,8.97,8.97,8.97
XAGUSD,20081121,035000,8.98,8.98,8.97,8.97
XAGUSD,20081121,035100,8.96,8.96,8.96,8.96
XAGUSD,20081121,035600,8.96,8.96,8.96,8.96
XAGUSD,20081121,040100,8.96,8.96,8.96,8.96
XAGUSD,20081121,040300,8.97,8.97,8.97,8.97
XAGUSD,20081121,040800,8.97,8.97,8.97,8.97
XAGUSD,20081121,041100,8.98,8.98,8.98,8.98
XAGUSD,20081121,041200,8.99,8.99,8.99,8.99
XAGUSD,20081121,041300,8.98,8.99,8.98,8.99
XAGUSD,20081121,041400,8.98,8.99,8.98,8.99
XAGUSD,20081121,041500,8.98,8.98,8.98,8.98
XAGUSD,20081121,041700,8.97,8.97,8.97,8.97
XAGUSD,20081121,041900,8.98,8.98,8.98,8.98
XAGUSD,20081121,042100,8.97,8.97,8.97,8.97
XAGUSD,20081121,042600,8.97,8.97,8.97,8.97
XAGUSD,20081121,042900,8.98,8.98,8.98,8.98
XAGUSD,20081121,043400,8.98,8.98,8.98,8.98
XAGUSD,20081121,043900,8.98,8.98,8.98,8.98
XAGUSD,20081121,044100,8.99,8.99,8.99,8.99
XAGUSD,20081121,044600,8.99,8.99,8.99,8.99
XAGUSD,20081121,045100,8.99,8.99,8.99,8.99
XAGUSD,20081121,045600,8.99,8.99,8.99,8.99
XAGUSD,20081121,045800,9.00,9.00,8.99,8.99
XAGUSD,20081121,045900,9.00,9.02,9.00,9.02
XAGUSD,20081121,050400,9.02,9.02,9.02,9.02
XAGUSD,20081121,050900,9.02,9.02,9.02,9.02
XAGUSD,20081121,051400,9.01,9.01,9.01,9.01
XAGUSD,20081121,051500,9.02,9.02,9.02,9.02
XAGUSD,20081121,052000,9.02,9.02,9.02,9.02
XAGUSD,20081121,052100,9.03,9.04,9.03,9.04
XAGUSD,20081121,052200,9.05,9.05,9.05,9.05
XAGUSD,20081121,052300,9.06,9.06,9.06,9.06
XAGUSD,20081121,052600,9.05,9.05,9.05,9.05
XAGUSD,20081121,052900,9.06,9.06,9.06,9.06
XAGUSD,20081121,053000,9.05,9.05,9.05,9.05
XAGUSD,20081121,053200,9.06,9.07,9.06,9.07
XAGUSD,20081121,053500,9.06,9.06,9.05,9.05
XAGUSD,20081121,053800,9.04,9.04,9.04,9.04
XAGUSD,20081121,053900,9.05,9.05,9.05,9.05
XAGUSD,20081121,054100,9.06,9.06,9.06,9.06
XAGUSD,20081121,054200,9.05,9.05,9.05,9.05
XAGUSD,20081121,054600,9.04,9.04,9.04,9.04
XAGUSD,20081121,054700,9.05,9.05,9.05,9.05
XAGUSD,20081121,055100,9.06,9.06,9.06,9.06
XAGUSD,20081121,055500,9.05,9.05,9.05,9.05
XAGUSD,20081121,055600,9.04,9.05,9.04,9.05
XAGUSD,20081121,055900,9.04,9.04,9.04,9.04
XAGUSD,20081121,060000,9.05,9.05,9.05,9.05
XAGUSD,20081121,060300,9.04,9.04,9.04,9.04
XAGUSD,20081121,060500,9.05,9.05,9.05,9.05
XAGUSD,20081121,061000,9.05,9.05,9.05,9.05
XAGUSD,20081121,061500,9.05,9.05,9.05,9.05
XAGUSD,20081121,061900,9.04,9.04,9.04,9.04
XAGUSD,20081121,062000,9.05,9.05,9.05,9.05
XAGUSD,20081121,062400,9.04,9.06,9.04,9.06
XAGUSD,20081121,062600,9.05,9.06,9.05,9.06
XAGUSD,20081121,062900,9.05,9.05,9.05,9.05
XAGUSD,20081121,063400,9.05,9.05,9.05,9.05
XAGUSD,20081121,063800,9.06,9.06,9.06,9.06
XAGUSD,20081121,064000,9.07,9.07,9.07,9.07
XAGUSD,20081121,064100,9.08,9.08,9.08,9.08
XAGUSD,20081121,064200,9.07,9.10,9.07,9.10
XAGUSD,20081121,064300,9.09,9.09,9.09,9.09
XAGUSD,20081121,064500,9.08,9.09,9.08,9.09
XAGUSD,20081121,064600,9.08,9.08,9.08,9.08
XAGUSD,20081121,065100,9.08,9.09,9.08,9.09
XAGUSD,20081121,065400,9.10,9.10,9.10,9.10
XAGUSD,20081121,065500,9.09,9.09,9.09,9.09
XAGUSD,20081121,065600,9.08,9.09,9.08,9.09
XAGUSD,20081121,065900,9.08,9.08,9.08,9.08
XAGUSD,20081121,070000,9.09,9.09,9.09,9.09
XAGUSD,20081121,070500,9.09,9.09,9.09,9.09
XAGUSD,20081121,070900,9.08,9.09,9.08,9.09
XAGUSD,20081121,071400,9.09,9.09,9.09,9.09
XAGUSD,20081121,071900,9.10,9.13,9.10,9.12
XAGUSD,20081121,072000,9.11,9.11,9.11,9.11
XAGUSD,20081121,072100,9.12,9.12,9.11,9.12
XAGUSD,20081121,072200,9.11,9.12,9.11,9.12
XAGUSD,20081121,072500,9.11,9.13,9.11,9.13
XAGUSD,20081121,072600,9.14,9.16,9.14,9.15
XAGUSD,20081121,072700,9.16,9.18,9.16,9.18
XAGUSD,20081121,072800,9.17,9.18,9.17,9.17
XAGUSD,20081121,072900,9.18,9.19,9.18,9.19
XAGUSD,20081121,073000,9.18,9.18,9.18,9.18
XAGUSD,20081121,073100,9.17,9.18,9.17,9.17
XAGUSD,20081121,073300,9.18,9.18,9.17,9.18
XAGUSD,20081121,073400,9.17,9.17,9.16,9.16
XAGUSD,20081121,073500,9.17,9.19,9.17,9.19
XAGUSD,20081121,073700,9.18,9.18,9.18,9.18
XAGUSD,20081121,073800,9.17,9.17,9.17,9.17
XAGUSD,20081121,074000,9.16,9.16,9.16,9.16
XAGUSD,20081121,074500,9.16,9.16,9.16,9.16
XAGUSD,20081121,074600,9.15,9.16,9.15,9.16
XAGUSD,20081121,074900,9.15,9.16,9.15,9.16
XAGUSD,20081121,075100,9.15,9.15,9.15,9.15
XAGUSD,20081121,075200,9.16,9.16,9.16,9.16
XAGUSD,20081121,075700,9.16,9.16,9.16,9.16
XAGUSD,20081121,080200,9.16,9.16,9.16,9.16
XAGUSD,20081121,080700,9.16,9.16,9.16,9.16
XAGUSD,20081121,081200,9.16,9.16,9.16,9.16
XAGUSD,20081121,081400,9.17,9.17,9.17,9.17
XAGUSD,20081121,081600,9.18,9.18,9.18,9.18
XAGUSD,20081121,081700,9.17,9.18,9.17,9.17
XAGUSD,20081121,081800,9.18,9.18,9.18,9.18
XAGUSD,20081121,081900,9.17,9.17,9.16,9.16
XAGUSD,20081121,082000,9.17,9.17,9.17,9.17
XAGUSD,20081121,082200,9.18,9.18,9.18,9.18
XAGUSD,20081121,082400,9.19,9.19,9.19,9.19
XAGUSD,20081121,082500,9.18,9.18,9.18,9.18
XAGUSD,20081121,082600,9.17,9.18,9.17,9.18
XAGUSD,20081121,082800,9.16,9.16,9.16,9.16
XAGUSD,20081121,082900,9.18,9.19,9.18,9.18
XAGUSD,20081121,083000,9.17,9.18,9.17,9.18
XAGUSD,20081121,083100,9.17,9.18,9.17,9.18
XAGUSD,20081121,083300,9.17,9.17,9.17,9.17
XAGUSD,20081121,083400,9.18,9.18,9.18,9.18
XAGUSD,20081121,083500,9.16,9.16,9.16,9.16
XAGUSD,20081121,083700,9.19,9.19,9.18,9.18
XAGUSD,20081121,083800,9.16,9.18,9.16,9.18
XAGUSD,20081121,083900,9.19,9.20,9.19,9.20
XAGUSD,20081121,084000,9.19,9.20,9.19,9.20
XAGUSD,20081121,084100,9.23,9.25,9.23,9.23
XAGUSD,20081121,084200,9.22,9.22,9.22,9.22
XAGUSD,20081121,084300,9.23,9.23,9.23,9.23
XAGUSD,20081121,084400,9.22,9.24,9.22,9.23
XAGUSD,20081121,084500,9.21,9.22,9.21,9.22
XAGUSD,20081121,084600,9.23,9.23,9.21,9.22
XAGUSD,20081121,084700,9.23,9.24,9.23,9.24
XAGUSD,20081121,084800,9.23,9.25,9.23,9.25
XAGUSD,20081121,084900,9.24,9.24,9.24,9.24
XAGUSD,20081121,085100,9.25,9.25,9.25,9.25
XAGUSD,20081121,085200,9.23,9.26,9.23,9.26
XAGUSD,20081121,085300,9.25,9.26,9.23,9.23
XAGUSD,20081121,085400,9.22,9.23,9.22,9.23
XAGUSD,20081121,085500,9.22,9.23,9.22,9.23
XAGUSD,20081121,085600,9.22,9.22,9.21,9.21
XAGUSD,20081121,085700,9.20,9.22,9.20,9.22
XAGUSD,20081121,085800,9.21,9.21,9.20,9.21
XAGUSD,20081121,085900,9.20,9.20,9.19,9.19
XAGUSD,20081121,090100,9.20,9.20,9.18,9.18
XAGUSD,20081121,090200,9.19,9.19,9.19,9.19
XAGUSD,20081121,090400,9.18,9.18,9.18,9.18
XAGUSD,20081121,090500,9.17,9.19,9.17,9.19
XAGUSD,20081121,090600,9.18,9.19,9.18,9.19
XAGUSD,20081121,090700,9.18,9.18,9.18,9.18
XAGUSD,20081121,090800,9.19,9.19,9.18,9.18
XAGUSD,20081121,090900,9.19,9.20,9.19,9.20
XAGUSD,20081121,091100,9.19,9.19,9.18,9.19
XAGUSD,20081121,091200,9.18,9.18,9.18,9.18
XAGUSD,20081121,091600,9.19,9.19,9.19,9.19
XAGUSD,20081121,091700,9.18,9.20,9.18,9.19
XAGUSD,20081121,091800,9.20,9.20,9.19,9.19
XAGUSD,20081121,091900,9.18,9.18,9.18,9.18
XAGUSD,20081121,092000,9.17,9.17,9.17,9.17
XAGUSD,20081121,092100,9.18,9.18,9.18,9.18
XAGUSD,20081121,092400,9.19,9.19,9.19,9.19
XAGUSD,20081121,092500,9.20,9.20,9.20,9.20
XAGUSD,20081121,092700,9.21,9.21,9.20,9.20
XAGUSD,20081121,092800,9.21,9.21,9.21,9.21
XAGUSD,20081121,092900,9.20,9.21,9.20,9.21
XAGUSD,20081121,093000,9.22,9.22,9.22,9.22
XAGUSD,20081121,093100,9.21,9.21,9.20,9.21
XAGUSD,20081121,093200,9.22,9.22,9.22,9.22
XAGUSD,20081121,093400,9.21,9.21,9.21,9.21
XAGUSD,20081121,093500,9.22,9.22,9.21,9.21
XAGUSD,20081121,093600,9.20,9.20,9.20,9.20
XAGUSD,20081121,093700,9.21,9.21,9.21,9.21
XAGUSD,20081121,094000,9.22,9.22,9.22,9.22
XAGUSD,20081121,094100,9.23,9.23,9.23,9.23
XAGUSD,20081121,094600,9.22,9.22,9.21,9.21
XAGUSD,20081121,094800,9.22,9.22,9.22,9.22
XAGUSD,20081121,095100,9.21,9.22,9.21,9.22
XAGUSD,20081121,095300,9.21,9.22,9.20,9.20
XAGUSD,20081121,095400,9.21,9.22,9.21,9.22
XAGUSD,20081121,095700,9.23,9.23,9.23,9.23
XAGUSD,20081121,095800,9.22,9.23,9.21,9.21
XAGUSD,20081121,095900,9.22,9.22,9.22,9.22
XAGUSD,20081121,100000,9.21,9.22,9.21,9.22
XAGUSD,20081121,100100,9.21,9.22,9.21,9.22
XAGUSD,20081121,100300,9.23,9.23,9.23,9.23
XAGUSD,20081121,100400,9.22,9.23,9.22,9.23
XAGUSD,20081121,100800,9.24,9.24,9.24,9.24
XAGUSD,20081121,100900,9.23,9.23,9.22,9.23
XAGUSD,20081121,101100,9.24,9.24,9.24,9.24
XAGUSD,20081121,101200,9.23,9.23,9.23,9.23
XAGUSD,20081121,101300,9.22,9.22,9.22,9.22
XAGUSD,20081121,101400,9.23,9.23,9.23,9.23
XAGUSD,20081121,101600,9.22,9.22,9.22,9.22
XAGUSD,20081121,101700,9.21,9.21,9.21,9.21
XAGUSD,20081121,102000,9.22,9.22,9.21,9.21
XAGUSD,20081121,102100,9.22,9.22,9.22,9.22
XAGUSD,20081121,102200,9.21,9.21,9.21,9.21
XAGUSD,20081121,102300,9.22,9.22,9.20,9.20
XAGUSD,20081121,102400,9.21,9.21,9.21,9.21
XAGUSD,20081121,102500,9.20,9.20,9.20,9.20
XAGUSD,20081121,102600,9.19,9.19,9.18,9.18
XAGUSD,20081121,102700,9.19,9.19,9.19,9.19
XAGUSD,20081121,102800,9.18,9.18,9.18,9.18
XAGUSD,20081121,102900,9.17,9.18,9.17,9.18
XAGUSD,20081121,103100,9.17,9.18,9.17,9.18
XAGUSD,20081121,103200,9.19,9.20,9.19,9.20
XAGUSD,20081121,103300,9.21,9.21,9.20,9.20
XAGUSD,20081121,103400,9.19,9.20,9.19,9.20
XAGUSD,20081121,103500,9.21,9.21,9.20,9.21
XAGUSD,20081121,103600,9.22,9.23,9.22,9.23
XAGUSD,20081121,103700,9.22,9.24,9.22,9.24
XAGUSD,20081121,103800,9.23,9.24,9.23,9.24
XAGUSD,20081121,103900,9.25,9.25,9.24,9.24
XAGUSD,20081121,104000,9.25,9.25,9.24,9.25
XAGUSD,20081121,104100,9.24,9.24,9.24,9.24
XAGUSD,20081121,104200,9.23,9.24,9.23,9.24
XAGUSD,20081121,104300,9.23,9.25,9.23,9.25
XAGUSD,20081121,104400,9.24,9.24,9.24,9.24
XAGUSD,20081121,104500,9.25,9.25,9.25,9.25
XAGUSD,20081121,104600,9.26,9.26,9.25,9.25
XAGUSD,20081121,104700,9.26,9.26,9.26,9.26
XAGUSD,20081121,104800,9.25,9.26,9.25,9.25
XAGUSD,20081121,104900,9.27,9.27,9.27,9.27
XAGUSD,20081121,105000,9.26,9.26,9.24,9.24
XAGUSD,20081121,105100,9.25,9.25,9.25,9.25
XAGUSD,20081121,105200,9.24,9.25,9.24,9.25
XAGUSD,20081121,105300,9.26,9.26,9.24,9.24
XAGUSD,20081121,105400,9.25,9.25,9.24,9.24
XAGUSD,20081121,105500,9.25,9.25,9.24,9.24
XAGUSD,20081121,105600,9.25,9.25,9.23,9.23
XAGUSD,20081121,105700,9.24,9.24,9.24,9.24
XAGUSD,20081121,110000,9.25,9.25,9.25,9.25
XAGUSD,20081121,110200,9.24,9.25,9.24,9.25
XAGUSD,20081121,110400,9.26,9.26,9.26,9.26
XAGUSD,20081121,110500,9.25,9.25,9.25,9.25
XAGUSD,20081121,110600,9.24,9.24,9.24,9.24
XAGUSD,20081121,110700,9.25,9.25,9.24,9.24
XAGUSD,20081121,110800,9.25,9.25,9.25,9.25
XAGUSD,20081121,111000,9.24,9.24,9.24,9.24
XAGUSD,20081121,111100,9.23,9.23,9.23,9.23
XAGUSD,20081121,111200,9.24,9.24,9.23,9.23
XAGUSD,20081121,111300,9.24,9.24,9.24,9.24
XAGUSD,20081121,111400,9.23,9.24,9.23,9.24
XAGUSD,20081121,111500,9.23,9.23,9.22,9.22
XAGUSD,20081121,111600,9.21,9.21,9.21,9.21
XAGUSD,20081121,111800,9.20,9.21,9.20,9.21
XAGUSD,20081121,111900,9.22,9.23,9.22,9.23
XAGUSD,20081121,112000,9.22,9.22,9.22,9.22
XAGUSD,20081121,112100,9.23,9.23,9.23,9.23
XAGUSD,20081121,112200,9.22,9.22,9.22,9.22
XAGUSD,20081121,112300,9.23,9.23,9.23,9.23
XAGUSD,20081121,112400,9.22,9.22,9.22,9.22
XAGUSD,20081121,112600,9.23,9.24,9.23,9.24
XAGUSD,20081121,112700,9.23,9.24,9.23,9.24
XAGUSD,20081121,112800,9.23,9.23,9.23,9.23
XAGUSD,20081121,112900,9.22,9.23,9.22,9.23
XAGUSD,20081121,113000,9.22,9.22,9.22,9.22
XAGUSD,20081121,113200,9.23,9.23,9.23,9.23
XAGUSD,20081121,113500,9.22,9.23,9.22,9.23
XAGUSD,20081121,113600,9.22,9.22,9.22,9.22
XAGUSD,20081121,113700,9.23,9.23,9.22,9.22
XAGUSD,20081121,113800,9.21,9.22,9.21,9.22
XAGUSD,20081121,113900,9.21,9.22,9.21,9.22
XAGUSD,20081121,114100,9.21,9.21,9.21,9.21
XAGUSD,20081121,114200,9.20,9.20,9.20,9.20
XAGUSD,20081121,114300,9.21,9.21,9.21,9.21
XAGUSD,20081121,114400,9.20,9.20,9.20,9.20
XAGUSD,20081121,114500,9.21,9.21,9.21,9.21
XAGUSD,20081121,114900,9.20,9.20,9.20,9.20
XAGUSD,20081121,115000,9.21,9.21,9.21,9.21
XAGUSD,20081121,115100,9.20,9.20,9.20,9.20
XAGUSD,20081121,115500,9.21,9.21,9.21,9.21
XAGUSD,20081121,115600,9.20,9.21,9.20,9.21
XAGUSD,20081121,115800,9.20,9.20,9.20,9.20
XAGUSD,20081121,120300,9.20,9.20,9.20,9.20
XAGUSD,20081121,120500,9.19,9.19,9.19,9.19
XAGUSD,20081121,120600,9.20,9.20,9.20,9.20
XAGUSD,20081121,120800,9.19,9.20,9.19,9.20
XAGUSD,20081121,120900,9.21,9.21,9.20,9.20
XAGUSD,20081121,121000,9.21,9.22,9.21,9.22
XAGUSD,20081121,121100,9.21,9.22,9.21,9.22
XAGUSD,20081121,121300,9.21,9.21,9.21,9.21
XAGUSD,20081121,121400,9.22,9.22,9.22,9.22
XAGUSD,20081121,121500,9.21,9.21,9.21,9.21
XAGUSD,20081121,121600,9.22,9.22,9.22,9.22
XAGUSD,20081121,121700,9.21,9.21,9.21,9.21
XAGUSD,20081121,122100,9.20,9.20,9.19,9.19
XAGUSD,20081121,122400,9.18,9.18,9.18,9.18
XAGUSD,20081121,122500,9.19,9.19,9.19,9.19
XAGUSD,20081121,122700,9.18,9.19,9.18,9.18
XAGUSD,20081121,122800,9.17,9.17,9.17,9.17
XAGUSD,20081121,123000,9.18,9.18,9.18,9.18
XAGUSD,20081121,123100,9.17,9.17,9.16,9.16
XAGUSD,20081121,123400,9.17,9.17,9.17,9.17
XAGUSD,20081121,123500,9.18,9.18,9.18,9.18
XAGUSD,20081121,123900,9.19,9.19,9.17,9.17
XAGUSD,20081121,124000,9.18,9.18,9.18,9.18
XAGUSD,20081121,124300,9.17,9.17,9.17,9.17
XAGUSD,20081121,124400,9.18,9.18,9.18,9.18
XAGUSD,20081121,124500,9.17,9.18,9.17,9.18
XAGUSD,20081121,124600,9.17,9.17,9.17,9.17
XAGUSD,20081121,124800,9.18,9.18,9.18,9.18
XAGUSD,20081121,125300,9.18,9.18,9.18,9.18
XAGUSD,20081121,125600,9.17,9.17,9.17,9.17
XAGUSD,20081121,125800,9.16,9.16,9.16,9.16
XAGUSD,20081121,125900,9.17,9.17,9.17,9.17
XAGUSD,20081121,130000,9.16,9.16,9.15,9.16
XAGUSD,20081121,130100,9.15,9.15,9.15,9.15
XAGUSD,20081121,130200,9.16,9.16,9.14,9.14
XAGUSD,20081121,130300,9.13,9.13,9.13,9.13
XAGUSD,20081121,130400,9.12,9.13,9.12,9.13
XAGUSD,20081121,130500,9.14,9.14,9.13,9.13
XAGUSD,20081121,130600,9.12,9.12,9.12,9.12
XAGUSD,20081121,130700,9.13,9.13,9.13,9.13
XAGUSD,20081121,130800,9.12,9.12,9.11,9.11
XAGUSD,20081121,130900,9.10,9.12,9.10,9.12
XAGUSD,20081121,131000,9.13,9.13,9.13,9.13
XAGUSD,20081121,131100,9.12,9.12,9.12,9.12
XAGUSD,20081121,131200,9.13,9.13,9.13,9.13
XAGUSD,20081121,131300,9.14,9.14,9.14,9.14
XAGUSD,20081121,131400,9.13,9.15,9.13,9.15
XAGUSD,20081121,131500,9.14,9.16,9.14,9.16
XAGUSD,20081121,131600,9.15,9.17,9.15,9.16
XAGUSD,20081121,131700,9.17,9.17,9.17,9.17
XAGUSD,20081121,131800,9.18,9.18,9.17,9.18
XAGUSD,20081121,131900,9.19,9.19,9.17,9.17
XAGUSD,20081121,132000,9.18,9.18,9.17,9.18
XAGUSD,20081121,132100,9.17,9.17,9.17,9.17
XAGUSD,20081121,132200,9.18,9.18,9.16,9.16
XAGUSD,20081121,132300,9.17,9.17,9.17,9.17
XAGUSD,20081121,132400,9.16,9.17,9.16,9.17
XAGUSD,20081121,132500,9.16,9.17,9.16,9.17
XAGUSD,20081121,132600,9.18,9.19,9.18,9.19
XAGUSD,20081121,132700,9.20,9.22,9.20,9.22
XAGUSD,20081121,132800,9.24,9.24,9.23,9.24
XAGUSD,20081121,132900,9.23,9.24,9.23,9.24
XAGUSD,20081121,133000,9.23,9.23,9.23,9.23
XAGUSD,20081121,133100,9.24,9.24,9.22,9.22
XAGUSD,20081121,133200,9.21,9.21,9.19,9.19
XAGUSD,20081121,133300,9.18,9.19,9.17,9.17
XAGUSD,20081121,133400,9.16,9.16,9.14,9.14
XAGUSD,20081121,133500,9.12,9.15,9.12,9.14
XAGUSD,20081121,133600,9.15,9.15,9.15,9.15
XAGUSD,20081121,133700,9.14,9.14,9.14,9.14
XAGUSD,20081121,133900,9.15,9.15,9.15,9.15
XAGUSD,20081121,134000,9.16,9.16,9.15,9.15
XAGUSD,20081121,134200,9.16,9.17,9.16,9.16
XAGUSD,20081121,134300,9.17,9.18,9.17,9.17
XAGUSD,20081121,134400,9.18,9.19,9.17,9.19
XAGUSD,20081121,134500,9.22,9.24,9.22,9.22
XAGUSD,20081121,134600,9.21,9.22,9.21,9.22
XAGUSD,20081121,134700,9.21,9.21,9.18,9.18
XAGUSD,20081121,134800,9.19,9.19,9.19,9.19
XAGUSD,20081121,134900,9.18,9.18,9.16,9.17
XAGUSD,20081121,135000,9.18,9.18,9.18,9.18
XAGUSD,20081121,135400,9.17,9.17,9.17,9.17
XAGUSD,20081121,135700,9.16,9.17,9.16,9.17
XAGUSD,20081121,135800,9.16,9.16,9.15,9.15
XAGUSD,20081121,140000,9.14,9.15,9.14,9.15
XAGUSD,20081121,140100,9.14,9.14,9.14,9.14
XAGUSD,20081121,140200,9.15,9.16,9.15,9.16
XAGUSD,20081121,140300,9.15,9.15,9.15,9.15
XAGUSD,20081121,140400,9.16,9.16,9.15,9.15
XAGUSD,20081121,140500,9.14,9.14,9.13,9.13
XAGUSD,20081121,140600,9.14,9.14,9.14,9.14
XAGUSD,20081121,140800,9.13,9.14,9.13,9.14
XAGUSD,20081121,140900,9.13,9.14,9.13,9.14
XAGUSD,20081121,141100,9.15,9.16,9.15,9.16
XAGUSD,20081121,141200,9.15,9.15,9.15,9.15
XAGUSD,20081121,141300,9.16,9.16,9.16,9.16
XAGUSD,20081121,141400,9.17,9.17,9.17,9.17
XAGUSD,20081121,141500,9.16,9.16,9.15,9.15
XAGUSD,20081121,141600,9.16,9.20,9.16,9.20
XAGUSD,20081121,141700,9.19,9.19,9.18,9.18
XAGUSD,20081121,141800,9.19,9.19,9.18,9.19
XAGUSD,20081121,141900,9.18,9.19,9.18,9.19
XAGUSD,20081121,142000,9.18,9.19,9.18,9.19
XAGUSD,20081121,142100,9.20,9.20,9.19,9.20
XAGUSD,20081121,142200,9.21,9.22,9.20,9.21
XAGUSD,20081121,142300,9.20,9.21,9.20,9.20
XAGUSD,20081121,142400,9.19,9.20,9.19,9.20
XAGUSD,20081121,142500,9.21,9.32,9.21,9.32
XAGUSD,20081121,142600,9.34,9.37,9.34,9.37
XAGUSD,20081121,142700,9.36,9.37,9.35,9.37
XAGUSD,20081121,142800,9.36,9.37,9.35,9.35
XAGUSD,20081121,142900,9.34,9.34,9.34,9.34
XAGUSD,20081121,143000,9.33,9.33,9.31,9.31
XAGUSD,20081121,143100,9.32,9.41,9.32,9.41
XAGUSD,20081121,143200,9.43,9.43,9.39,9.42
XAGUSD,20081121,143300,9.41,9.41,9.37,9.37
XAGUSD,20081121,143400,9.36,9.37,9.33,9.33
XAGUSD,20081121,143500,9.34,9.37,9.34,9.36
XAGUSD,20081121,143600,9.35,9.37,9.35,9.37
XAGUSD,20081121,143700,9.38,9.40,9.38,9.40
XAGUSD,20081121,143800,9.38,9.38,9.37,9.38
XAGUSD,20081121,143900,9.39,9.42,9.38,9.42
XAGUSD,20081121,144000,9.43,9.50,9.43,9.47
XAGUSD,20081121,144100,9.46,9.46,9.45,9.46
XAGUSD,20081121,144200,9.47,9.48,9.46,9.48
XAGUSD,20081121,144300,9.47,9.47,9.46,9.46
XAGUSD,20081121,144400,9.47,9.47,9.45,9.45
XAGUSD,20081121,144500,9.44,9.44,9.44,9.44
XAGUSD,20081121,144600,9.43,9.43,9.41,9.41
XAGUSD,20081121,144700,9.42,9.42,9.41,9.42
XAGUSD,20081121,144800,9.41,9.42,9.38,9.38
XAGUSD,20081121,144900,9.37,9.37,9.35,9.35
XAGUSD,20081121,145000,9.36,9.38,9.36,9.38
XAGUSD,20081121,145100,9.37,9.38,9.37,9.38
XAGUSD,20081121,145200,9.37,9.37,9.35,9.35
XAGUSD,20081121,145300,9.36,9.36,9.35,9.35
XAGUSD,20081121,145400,9.36,9.38,9.35,9.37
XAGUSD,20081121,145500,9.38,9.40,9.37,9.38
XAGUSD,20081121,145600,9.39,9.41,9.39,9.39
XAGUSD,20081121,145700,9.40,9.41,9.39,9.41
XAGUSD,20081121,145800,9.40,9.40,9.40,9.40
XAGUSD,20081121,145900,9.41,9.42,9.41,9.42
XAGUSD,20081121,150000,9.43,9.43,9.43,9.43
XAGUSD,20081121,150100,9.44,9.45,9.43,9.43
XAGUSD,20081121,150200,9.42,9.42,9.40,9.40
XAGUSD,20081121,150300,9.39,9.40,9.38,9.40
XAGUSD,20081121,150400,9.39,9.41,9.39,9.41
XAGUSD,20081121,150500,9.40,9.41,9.40,9.41
XAGUSD,20081121,150600,9.42,9.42,9.40,9.42
XAGUSD,20081121,150700,9.43,9.43,9.43,9.43
XAGUSD,20081121,150800,9.44,9.45,9.44,9.44
XAGUSD,20081121,150900,9.43,9.43,9.42,9.43
XAGUSD,20081121,151000,9.42,9.43,9.42,9.43
XAGUSD,20081121,151200,9.42,9.42,9.42,9.42
XAGUSD,20081121,151300,9.43,9.47,9.43,9.47
XAGUSD,20081121,151400,9.46,9.46,9.45,9.45
XAGUSD,20081121,151500,9.47,9.47,9.45,9.45
XAGUSD,20081121,151600,9.46,9.47,9.46,9.47
XAGUSD,20081121,151700,9.46,9.47,9.46,9.46
XAGUSD,20081121,151800,9.47,9.47,9.46,9.46
XAGUSD,20081121,151900,9.45,9.45,9.43,9.43
XAGUSD,20081121,152000,9.44,9.44,9.43,9.43
XAGUSD,20081121,152100,9.42,9.42,9.42,9.42
XAGUSD,20081121,152300,9.43,9.45,9.43,9.45
XAGUSD,20081121,152400,9.46,9.46,9.44,9.44
XAGUSD,20081121,152500,9.45,9.46,9.45,9.46
XAGUSD,20081121,152600,9.45,9.46,9.45,9.46
XAGUSD,20081121,152800,9.45,9.46,9.45,9.45
XAGUSD,20081121,152900,9.46,9.47,9.46,9.46
XAGUSD,20081121,153000,9.47,9.47,9.47,9.47
XAGUSD,20081121,153100,9.46,9.47,9.46,9.46
XAGUSD,20081121,153200,9.45,9.45,9.45,9.45
XAGUSD,20081121,153300,9.46,9.46,9.43,9.43
XAGUSD,20081121,153400,9.42,9.42,9.38,9.38
XAGUSD,20081121,153500,9.37,9.41,9.34,9.41
XAGUSD,20081121,153600,9.40,9.41,9.39,9.41
XAGUSD,20081121,153700,9.40,9.40,9.38,9.38
XAGUSD,20081121,153800,9.37,9.39,9.37,9.37
XAGUSD,20081121,153900,9.36,9.37,9.36,9.36
XAGUSD,20081121,154000,9.35,9.35,9.33,9.34
XAGUSD,20081121,154100,9.33,9.34,9.33,9.34
XAGUSD,20081121,154200,9.35,9.35,9.35,9.35
XAGUSD,20081121,154300,9.36,9.36,9.36,9.36
XAGUSD,20081121,154400,9.35,9.37,9.35,9.36
XAGUSD,20081121,154500,9.35,9.35,9.34,9.34
XAGUSD,20081121,154600,9.35,9.35,9.35,9.35
XAGUSD,20081121,154700,9.36,9.37,9.36,9.36
XAGUSD,20081121,154800,9.37,9.37,9.36,9.37
XAGUSD,20081121,155000,9.38,9.40,9.38,9.40
XAGUSD,20081121,155100,9.41,9.41,9.40,9.40
XAGUSD,20081121,155200,9.39,9.39,9.36,9.37
XAGUSD,20081121,155300,9.36,9.36,9.36,9.36
XAGUSD,20081121,155500,9.35,9.35,9.35,9.35
XAGUSD,20081121,155600,9.34,9.36,9.34,9.36
XAGUSD,20081121,155700,9.35,9.36,9.35,9.36
XAGUSD,20081121,155800,9.37,9.37,9.36,9.36
XAGUSD,20081121,155900,9.37,9.39,9.37,9.39
XAGUSD,20081121,160000,9.40,9.42,9.39,9.42
XAGUSD,20081121,160100,9.44,9.44,9.42,9.43
XAGUSD,20081121,160200,9.44,9.48,9.44,9.48
XAGUSD,20081121,160300,9.47,9.47,9.43,9.44
XAGUSD,20081121,160400,9.43,9.45,9.41,9.44
XAGUSD,20081121,160500,9.43,9.43,9.41,9.41
XAGUSD,20081121,160600,9.42,9.43,9.41,9.43
XAGUSD,20081121,160700,9.44,9.44,9.42,9.42
XAGUSD,20081121,160800,9.43,9.43,9.42,9.42
XAGUSD,20081121,160900,9.43,9.44,9.43,9.43
XAGUSD,20081121,161000,9.44,9.44,9.42,9.42
XAGUSD,20081121,161100,9.41,9.41,9.40,9.40
XAGUSD,20081121,161200,9.39,9.39,9.39,9.39
XAGUSD,20081121,161300,9.38,9.38,9.36,9.37
XAGUSD,20081121,161400,9.38,9.40,9.38,9.39
XAGUSD,20081121,161500,9.38,9.38,9.37,9.37
XAGUSD,20081121,161600,9.36,9.36,9.33,9.33
XAGUSD,20081121,161700,9.32,9.34,9.32,9.32
XAGUSD,20081121,161800,9.33,9.33,9.29,9.29
XAGUSD,20081121,161900,9.30,9.30,9.29,9.29
XAGUSD,20081121,162000,9.28,9.29,9.28,9.29
XAGUSD,20081121,162100,9.30,9.30,9.30,9.30
XAGUSD,20081121,162200,9.29,9.31,9.29,9.31
XAGUSD,20081121,162300,9.32,9.34,9.32,9.34
XAGUSD,20081121,162400,9.33,9.33,9.32,9.33
XAGUSD,20081121,162500,9.34,9.35,9.33,9.33
XAGUSD,20081121,162600,9.32,9.34,9.31,9.31
XAGUSD,20081121,162800,9.32,9.33,9.31,9.33
XAGUSD,20081121,162900,9.32,9.32,9.32,9.32
XAGUSD,20081121,163000,9.31,9.31,9.30,9.31
XAGUSD,20081121,163100,9.32,9.33,9.32,9.33
XAGUSD,20081121,163200,9.34,9.36,9.34,9.36
XAGUSD,20081121,163300,9.38,9.39,9.37,9.37
XAGUSD,20081121,163400,9.38,9.40,9.38,9.40
XAGUSD,20081121,163500,9.39,9.39,9.39,9.39
XAGUSD,20081121,163600,9.40,9.41,9.40,9.41
XAGUSD,20081121,163700,9.42,9.43,9.42,9.43
XAGUSD,20081121,163800,9.44,9.44,9.44,9.44
XAGUSD,20081121,163900,9.46,9.46,9.45,9.45
XAGUSD,20081121,164000,9.46,9.46,9.46,9.46
XAGUSD,20081121,164100,9.47,9.56,9.47,9.55
XAGUSD,20081121,164200,9.56,9.59,9.56,9.59
XAGUSD,20081121,164300,9.61,9.63,9.60,9.60
XAGUSD,20081121,164400,9.61,9.63,9.59,9.63
XAGUSD,20081121,164500,9.62,9.63,9.62,9.62
XAGUSD,20081121,164600,9.63,9.63,9.60,9.60
XAGUSD,20081121,164700,9.61,9.61,9.60,9.61
XAGUSD,20081121,164800,9.60,9.62,9.60,9.62
XAGUSD,20081121,164900,9.61,9.62,9.60,9.60
XAGUSD,20081121,165000,9.57,9.58,9.57,9.57
XAGUSD,20081121,165100,9.56,9.56,9.54,9.55
XAGUSD,20081121,165200,9.56,9.56,9.55,9.55
XAGUSD,20081121,165300,9.54,9.56,9.54,9.56
XAGUSD,20081121,165400,9.57,9.57,9.53,9.53
XAGUSD,20081121,165500,9.54,9.54,9.53,9.53
XAGUSD,20081121,165600,9.52,9.52,9.50,9.50
XAGUSD,20081121,165700,9.49,9.49,9.47,9.49
XAGUSD,20081121,165800,9.48,9.49,9.47,9.49
XAGUSD,20081121,165900,9.48,9.52,9.48,9.50
XAGUSD,20081121,170000,9.51,9.55,9.51,9.55
XAGUSD,20081121,170100,9.56,9.61,9.56,9.61
XAGUSD,20081121,170200,9.60,9.61,9.59,9.61
XAGUSD,20081121,170300,9.60,9.61,9.55,9.55
XAGUSD,20081121,170400,9.54,9.54,9.51,9.51
XAGUSD,20081121,170500,9.52,9.52,9.51,9.51
XAGUSD,20081121,170600,9.52,9.52,9.51,9.51
XAGUSD,20081121,170700,9.50,9.50,9.46,9.47
XAGUSD,20081121,170800,9.46,9.46,9.35,9.36
XAGUSD,20081121,170900,9.38,9.42,9.38,9.40
XAGUSD,20081121,171000,9.41,9.43,9.41,9.43
XAGUSD,20081121,171100,9.44,9.47,9.44,9.44
XAGUSD,20081121,171200,9.43,9.44,9.43,9.43
XAGUSD,20081121,171300,9.42,9.42,9.40,9.40
XAGUSD,20081121,171400,9.41,9.42,9.41,9.41
XAGUSD,20081121,171500,9.42,9.43,9.41,9.41
XAGUSD,20081121,171600,9.42,9.45,9.42,9.45
XAGUSD,20081121,171700,9.44,9.45,9.44,9.45
XAGUSD,20081121,171800,9.44,9.50,9.44,9.50
XAGUSD,20081121,171900,9.49,9.49,9.46,9.47
XAGUSD,20081121,172000,9.48,9.50,9.48,9.50
XAGUSD,20081121,172100,9.51,9.52,9.50,9.52
XAGUSD,20081121,172200,9.53,9.53,9.51,9.51
XAGUSD,20081121,172300,9.52,9.52,9.50,9.52
XAGUSD,20081121,172400,9.53,9.54,9.50,9.50
XAGUSD,20081121,172500,9.51,9.51,9.51,9.51
XAGUSD,20081121,172600,9.50,9.50,9.48,9.48
XAGUSD,20081121,172700,9.49,9.49,9.48,9.48
XAGUSD,20081121,172800,9.49,9.50,9.48,9.50
XAGUSD,20081121,172900,9.51,9.55,9.51,9.53
XAGUSD,20081121,173000,9.52,9.52,9.50,9.50
XAGUSD,20081121,173100,9.51,9.53,9.51,9.53
XAGUSD,20081121,173200,9.54,9.54,9.52,9.52
XAGUSD,20081121,173300,9.53,9.54,9.53,9.53
XAGUSD,20081121,173400,9.54,9.54,9.53,9.53
XAGUSD,20081121,173500,9.54,9.55,9.53,9.55
XAGUSD,20081121,173600,9.54,9.54,9.53,9.53
XAGUSD,20081121,173700,9.52,9.52,9.51,9.51
XAGUSD,20081121,173800,9.50,9.55,9.50,9.54
XAGUSD,20081121,173900,9.55,9.56,9.54,9.54
XAGUSD,20081121,174000,9.55,9.55,9.54,9.54
XAGUSD,20081121,174100,9.55,9.56,9.55,9.56
XAGUSD,20081121,174200,9.55,9.57,9.55,9.57
XAGUSD,20081121,174300,9.56,9.57,9.55,9.55
XAGUSD,20081121,174400,9.56,9.56,9.55,9.55
XAGUSD,20081121,174500,9.54,9.54,9.53,9.53
XAGUSD,20081121,174600,9.54,9.56,9.54,9.55
XAGUSD,20081121,174700,9.56,9.56,9.56,9.56
XAGUSD,20081121,174800,9.55,9.55,9.54,9.55
XAGUSD,20081121,174900,9.56,9.56,9.55,9.56
XAGUSD,20081121,175000,9.57,9.59,9.56,9.56
XAGUSD,20081121,175100,9.55,9.58,9.55,9.57
XAGUSD,20081121,175200,9.56,9.56,9.55,9.55
XAGUSD,20081121,175300,9.56,9.56,9.54,9.55
XAGUSD,20081121,175400,9.56,9.59,9.56,9.59
XAGUSD,20081121,175500,9.58,9.58,9.56,9.56
XAGUSD,20081121,175600,9.55,9.55,9.54,9.54
XAGUSD,20081121,175700,9.53,9.55,9.53,9.55
XAGUSD,20081121,175800,9.56,9.58,9.56,9.57
XAGUSD,20081121,175900,9.56,9.56,9.54,9.55
XAGUSD,20081121,180000,9.56,9.58,9.56,9.58
XAGUSD,20081121,180100,9.59,9.60,9.56,9.58
XAGUSD,20081121,180200,9.59,9.59,9.57,9.57
XAGUSD,20081121,180300,9.58,9.59,9.58,9.59
XAGUSD,20081121,180400,9.58,9.58,9.57,9.58
XAGUSD,20081121,180500,9.59,9.62,9.59,9.62
XAGUSD,20081121,180600,9.63,9.63,9.61,9.63
XAGUSD,20081121,180700,9.62,9.62,9.60,9.60
XAGUSD,20081121,180800,9.59,9.60,9.59,9.60
XAGUSD,20081121,180900,9.61,9.62,9.61,9.61
XAGUSD,20081121,181000,9.62,9.62,9.60,9.60
XAGUSD,20081121,181100,9.61,9.61,9.58,9.58
XAGUSD,20081121,181200,9.59,9.59,9.58,9.58
XAGUSD,20081121,181300,9.57,9.58,9.57,9.58
XAGUSD,20081121,181400,9.57,9.57,9.55,9.55
XAGUSD,20081121,181500,9.56,9.56,9.55,9.56
XAGUSD,20081121,181600,9.55,9.56,9.55,9.56
XAGUSD,20081121,181700,9.55,9.56,9.55,9.56
XAGUSD,20081121,181900,9.55,9.56,9.55,9.55
XAGUSD,20081121,182000,9.54,9.55,9.53,9.54
XAGUSD,20081121,182100,9.53,9.54,9.52,9.54
XAGUSD,20081121,182200,9.55,9.55,9.54,9.54
XAGUSD,20081121,182300,9.55,9.55,9.55,9.55
XAGUSD,20081121,182400,9.56,9.56,9.52,9.53
XAGUSD,20081121,182500,9.54,9.54,9.53,9.53
XAGUSD,20081121,182600,9.54,9.54,9.53,9.53
XAGUSD,20081121,182700,9.54,9.58,9.54,9.55
XAGUSD,20081121,182800,9.56,9.57,9.56,9.57
XAGUSD,20081121,182900,9.56,9.58,9.56,9.58
XAGUSD,20081121,183000,9.57,9.58,9.57,9.58
XAGUSD,20081121,183100,9.57,9.57,9.57,9.57
XAGUSD,20081121,183200,9.58,9.58,9.58,9.58
XAGUSD,20081121,183300,9.59,9.60,9.58,9.58
XAGUSD,20081121,183400,9.59,9.59,9.59,9.59
XAGUSD,20081121,183500,9.58,9.59,9.58,9.59
XAGUSD,20081121,183700,9.60,9.60,9.60,9.60
XAGUSD,20081121,183800,9.61,9.62,9.60,9.62
XAGUSD,20081121,183900,9.61,9.62,9.61,9.62
XAGUSD,20081121,184000,9.63,9.63,9.62,9.62
XAGUSD,20081121,184100,9.61,9.61,9.60,9.61
XAGUSD,20081121,184200,9.62,9.62,9.61,9.62
XAGUSD,20081121,184300,9.61,9.61,9.60,9.60
XAGUSD,20081121,184400,9.61,9.61,9.60,9.60
XAGUSD,20081121,184500,9.62,9.62,9.62,9.62
XAGUSD,20081121,184600,9.61,9.62,9.61,9.61
XAGUSD,20081121,184700,9.62,9.62,9.58,9.58
XAGUSD,20081121,184800,9.57,9.57,9.55,9.56
XAGUSD,20081121,184900,9.57,9.57,9.56,9.56
XAGUSD,20081121,185100,9.55,9.55,9.54,9.55
XAGUSD,20081121,185200,9.56,9.56,9.55,9.55
XAGUSD,20081121,185300,9.56,9.56,9.55,9.55
XAGUSD,20081121,185500,9.56,9.56,9.56,9.56
XAGUSD,20081121,185600,9.55,9.55,9.54,9.54
XAGUSD,20081121,185700,9.53,9.53,9.52,9.52
XAGUSD,20081121,185800,9.53,9.55,9.53,9.55
XAGUSD,20081121,185900,9.54,9.54,9.52,9.52
XAGUSD,20081121,190000,9.53,9.53,9.52,9.53
XAGUSD,20081121,190100,9.52,9.52,9.51,9.51
XAGUSD,20081121,190200,9.50,9.50,9.50,9.50
XAGUSD,20081121,190300,9.49,9.50,9.49,9.50
XAGUSD,20081121,190400,9.49,9.49,9.49,9.49
XAGUSD,20081121,190500,9.50,9.50,9.50,9.50
XAGUSD,20081121,190600,9.49,9.49,9.49,9.49
XAGUSD,20081121,190800,9.50,9.50,9.49,9.50
XAGUSD,20081121,190900,9.51,9.51,9.51,9.51
XAGUSD,20081121,191000,9.52,9.52,9.51,9.51
XAGUSD,20081121,191100,9.50,9.50,9.49,9.49
XAGUSD,20081121,191200,9.50,9.51,9.49,9.50
XAGUSD,20081121,191300,9.51,9.51,9.51,9.51
XAGUSD,20081121,191400,9.50,9.51,9.50,9.51
XAGUSD,20081121,191500,9.52,9.53,9.52,9.53
XAGUSD,20081121,191600,9.54,9.55,9.54,9.55
XAGUSD,20081121,191700,9.56,9.56,9.55,9.56
XAGUSD,20081121,191800,9.55,9.55,9.53,9.54
XAGUSD,20081121,191900,9.55,9.55,9.55,9.55
XAGUSD,20081121,192000,9.54,9.54,9.53,9.53
XAGUSD,20081121,192100,9.54,9.54,9.50,9.50
XAGUSD,20081121,192200,9.51,9.52,9.51,9.52
XAGUSD,20081121,192300,9.53,9.53,9.52,9.52
XAGUSD,20081121,192400,9.51,9.51,9.49,9.49
XAGUSD,20081121,192500,9.48,9.50,9.48,9.49
XAGUSD,20081121,192600,9.48,9.50,9.48,9.50
XAGUSD,20081121,192700,9.49,9.49,9.48,9.48
XAGUSD,20081121,192900,9.49,9.50,9.49,9.50
XAGUSD,20081121,193000,9.49,9.50,9.49,9.50
XAGUSD,20081121,193100,9.51,9.51,9.51,9.51
XAGUSD,20081121,193200,9.52,9.52,9.51,9.51
XAGUSD,20081121,193300,9.52,9.52,9.51,9.51
XAGUSD,20081121,193400,9.52,9.52,9.52,9.52
XAGUSD,20081121,193500,9.51,9.51,9.51,9.51
XAGUSD,20081121,193900,9.52,9.52,9.52,9.52
XAGUSD,20081121,194000,9.53,9.53,9.53,9.53
XAGUSD,20081121,194100,9.52,9.52,9.52,9.52
XAGUSD,20081121,194300,9.53,9.53,9.52,9.52
XAGUSD,20081121,194400,9.53,9.53,9.52,9.53
XAGUSD,20081121,194500,9.52,9.52,9.52,9.52
XAGUSD,20081121,194800,9.51,9.51,9.51,9.51
XAGUSD,20081121,194900,9.52,9.52,9.52,9.52
XAGUSD,20081121,195000,9.51,9.53,9.51,9.53
XAGUSD,20081121,195100,9.54,9.54,9.53,9.53
XAGUSD,20081121,195200,9.54,9.54,9.54,9.54
XAGUSD,20081121,195300,9.53,9.53,9.53,9.53
XAGUSD,20081121,195400,9.54,9.54,9.54,9.54
XAGUSD,20081121,195500,9.55,9.55,9.54,9.54
XAGUSD,20081121,195600,9.55,9.55,9.54,9.55
XAGUSD,20081121,195700,9.54,9.54,9.54,9.54
XAGUSD,20081121,195900,9.55,9.55,9.55,9.55
XAGUSD,20081121,200000,9.53,9.54,9.53,9.53
XAGUSD,20081121,200100,9.54,9.54,9.54,9.54
XAGUSD,20081121,200300,9.56,9.57,9.55,9.55
XAGUSD,20081121,200400,9.56,9.57,9.56,9.57
XAGUSD,20081121,200500,9.58,9.58,9.57,9.57
XAGUSD,20081121,200600,9.56,9.58,9.56,9.58
XAGUSD,20081121,200700,9.57,9.59,9.57,9.59
XAGUSD,20081121,200800,9.57,9.58,9.57,9.58
XAGUSD,20081121,200900,9.59,9.60,9.59,9.59
XAGUSD,20081121,201100,9.58,9.59,9.58,9.59
XAGUSD,20081121,201200,9.58,9.59,9.58,9.59
XAGUSD,20081121,201300,9.60,9.61,9.60,9.61
XAGUSD,20081121,201500,9.60,9.61,9.60,9.60
XAGUSD,20081121,201600,9.59,9.59,9.59,9.59
XAGUSD,20081121,201700,9.60,9.60,9.59,9.59
XAGUSD,20081121,201800,9.58,9.59,9.58,9.59
XAGUSD,20081121,201900,9.58,9.59,9.58,9.59
XAGUSD,20081121,202000,9.60,9.60,9.60,9.60
XAGUSD,20081121,202100,9.61,9.62,9.61,9.61
XAGUSD,20081121,202200,9.60,9.60,9.60,9.60
XAGUSD,20081121,202300,9.61,9.62,9.61,9.62
XAGUSD,20081121,202800,9.61,9.61,9.61,9.61
XAGUSD,20081121,202900,9.60,9.60,9.60,9.60
XAGUSD,20081121,203000,9.61,9.61,9.60,9.60
XAGUSD,20081121,203100,9.59,9.59,9.59,9.59
XAGUSD,20081121,203200,9.57,9.58,9.57,9.58
XAGUSD,20081121,203400,9.57,9.60,9.57,9.60
XAGUSD,20081121,203500,9.61,9.61,9.60,9.60
XAGUSD,20081121,203600,9.59,9.59,9.59,9.59
XAGUSD,20081121,203700,9.60,9.60,9.60,9.60
XAGUSD,20081121,203800,9.61,9.61,9.60,9.60
XAGUSD,20081121,204000,9.59,9.59,9.59,9.59
XAGUSD,20081121,204100,9.60,9.60,9.60,9.60
XAGUSD,20081121,204300,9.59,9.59,9.59,9.59
XAGUSD,20081121,204400,9.57,9.57,9.56,9.56
XAGUSD,20081121,204500,9.57,9.58,9.57,9.58
XAGUSD,20081121,204600,9.57,9.59,9.57,9.59
XAGUSD,20081121,204900,9.60,9.60,9.60,9.60
XAGUSD,20081121,205100,9.59,9.61,9.59,9.61
XAGUSD,20081121,205200,9.60,9.61,9.60,9.61
XAGUSD,20081121,205300,9.60,9.60,9.60,9.60
XAGUSD,20081121,205500,9.61,9.61,9.60,9.60
XAGUSD,20081121,205600,9.61,9.62,9.61,9.62
XAGUSD,20081121,205700,9.61,9.61,9.61,9.61
XAGUSD,20081121,205800,9.62,9.62,9.62,9.62
XAGUSD,20081121,205900,9.61,9.62,9.61,9.62
XAGUSD,20081121,210100,9.61,9.61,9.61,9.61
XAGUSD,20081121,210300,9.62,9.62,9.62,9.62
XAGUSD,20081121,210800,9.61,9.62,9.61,9.61
XAGUSD,20081121,210900,9.60,9.60,9.60,9.60
XAGUSD,20081121,211000,9.61,9.61,9.61,9.61
XAGUSD,20081121,211100,9.60,9.61,9.60,9.61
XAGUSD,20081121,211300,9.60,9.60,9.60,9.60
XAGUSD,20081121,211400,9.61,9.61,9.60,9.60
XAGUSD,20081121,211600,9.61,9.61,9.60,9.60
XAGUSD,20081121,211700,9.61,9.61,9.61,9.61
XAGUSD,20081121,211800,9.62,9.62,9.60,9.60
XAGUSD,20081121,211900,9.61,9.61,9.60,9.60
XAGUSD,20081121,212000,9.61,9.61,9.60,9.60
XAGUSD,20081121,212100,9.59,9.59,9.59,9.59
XAGUSD,20081121,212200,9.60,9.60,9.60,9.60
XAGUSD,20081121,212700,9.60,9.60,9.60,9.60
XAGUSD,20081121,212900,9.59,9.59,9.59,9.59
XAGUSD,20081121,213000,9.60,9.60,9.59,9.59
XAGUSD,20081121,213300,9.60,9.60,9.60,9.60
XAGUSD,20081121,213400,9.61,9.61,9.60,9.60
XAGUSD,20081121,213500,9.59,9.59,9.58,9.58
XAGUSD,20081121,213700,9.60,9.60,9.59,9.59
XAGUSD,20081121,213800,9.58,9.58,9.58,9.58
XAGUSD,20081121,213900,9.59,9.60,9.59,9.60
XAGUSD,20081121,214000,9.59,9.60,9.59,9.60
XAGUSD,20081121,214100,9.59,9.59,9.58,9.58
XAGUSD,20081121,214200,9.57,9.57,9.57,9.57
XAGUSD,20081121,214300,9.58,9.58,9.58,9.58
XAGUSD,20081121,214400,9.59,9.60,9.59,9.60
XAGUSD,20081121,214500,9.61,9.61,9.60,9.60
XAGUSD,20081121,214600,9.59,9.59,9.59,9.59
XAGUSD,20081121,214700,9.58,9.60,9.58,9.60
XAGUSD,20081121,214800,9.59,9.60,9.59,9.60
XAGUSD,20081121,215000,9.59,9.59,9.59,9.59
XAGUSD,20081121,215100,9.60,9.61,9.60,9.61
XAGUSD,20081121,215200,9.60,9.61,9.60,9.61
XAGUSD,20081121,215400,9.62,9.63,9.62,9.62
XAGUSD,20081121,215600,9.63,9.63,9.63,9.63
XAGUSD,20081121,215800,9.64,9.64,9.64,9.64
XAGUSD,20081121,215900,9.63,9.64,9.63,9.64
XAGUSD,20081121,220000,9.63,9.64,9.63,9.63
USDCZK,20081121,000100,20.53,20.53,20.53,20.53
USDCZK,20081121,000300,20.55,20.57,20.55,20.57
USDCZK,20081121,000400,20.56,20.57,20.56,20.57
USDCZK,20081121,000800,20.56,20.57,20.56,20.57
USDCZK,20081121,000900,20.56,20.56,20.56,20.56
USDCZK,20081121,001000,20.57,20.57,20.57,20.57
USDCZK,20081121,001200,20.56,20.56,20.56,20.56
USDCZK,20081121,001300,20.57,20.57,20.57,20.57
USDCZK,20081121,001400,20.56,20.56,20.56,20.56
USDCZK,20081121,001500,20.57,20.57,20.57,20.57
USDCZK,20081121,001900,20.56,20.57,20.56,20.57
USDCZK,20081121,002100,20.56,20.57,20.56,20.57
USDCZK,20081121,002200,20.56,20.57,20.56,20.57
USDCZK,20081121,002500,20.56,20.56,20.56,20.56
USDCZK,20081121,002700,20.57,20.57,20.56,20.56
USDCZK,20081121,002800,20.57,20.58,20.57,20.58
USDCZK,20081121,002900,20.57,20.57,20.57,20.57
USDCZK,20081121,003300,20.58,20.58,20.58,20.58
USDCZK,20081121,003600,20.57,20.58,20.57,20.58
USDCZK,20081121,003700,20.57,20.57,20.57,20.57
USDCZK,20081121,003900,20.58,20.58,20.58,20.58
USDCZK,20081121,004000,20.57,20.57,20.57,20.57
USDCZK,20081121,004100,20.58,20.58,20.58,20.58
USDCZK,20081121,004200,20.57,20.57,20.57,20.57
USDCZK,20081121,004300,20.58,20.58,20.58,20.58
USDCZK,20081121,004400,20.59,20.59,20.59,20.59
USDCZK,20081121,004500,20.60,20.60,20.59,20.60
USDCZK,20081121,004700,20.61,20.62,20.61,20.61
USDCZK,20081121,004900,20.62,20.62,20.62,20.62
USDCZK,20081121,005000,20.61,20.61,20.60,20.60
USDCZK,20081121,005100,20.59,20.59,20.59,20.59
USDCZK,20081121,005200,20.60,20.60,20.60,20.60
USDCZK,20081121,005300,20.61,20.61,20.60,20.60
USDCZK,20081121,005500,20.62,20.62,20.61,20.61
USDCZK,20081121,005600,20.60,20.60,20.60,20.60
USDCZK,20081121,005900,20.59,20.59,20.59,20.59
USDCZK,20081121,010200,20.60,20.60,20.60,20.60
USDCZK,20081121,010300,20.59,20.59,20.59,20.59
USDCZK,20081121,010400,20.60,20.60,20.60,20.60
USDCZK,20081121,010500,20.59,20.59,20.59,20.59
USDCZK,20081121,010700,20.58,20.59,20.58,20.59
USDCZK,20081121,010800,20.58,20.58,20.58,20.58
USDCZK,20081121,010900,20.59,20.59,20.58,20.58
USDCZK,20081121,011400,20.58,20.58,20.58,20.58
USDCZK,20081121,011500,20.59,20.59,20.58,20.59
USDCZK,20081121,011800,20.60,20.60,20.60,20.60
USDCZK,20081121,011900,20.59,20.59,20.59,20.59
USDCZK,20081121,012300,20.58,20.59,20.58,20.58
USDCZK,20081121,012400,20.59,20.59,20.58,20.58
USDCZK,20081121,012700,20.57,20.57,20.57,20.57
USDCZK,20081121,012800,20.58,20.58,20.57,20.57
USDCZK,20081121,012900,20.58,20.59,20.58,20.59
USDCZK,20081121,013000,20.57,20.57,20.57,20.57
USDCZK,20081121,013100,20.58,20.58,20.58,20.58
USDCZK,20081121,013400,20.57,20.57,20.57,20.57
USDCZK,20081121,013500,20.58,20.58,20.58,20.58
USDCZK,20081121,014000,20.58,20.58,20.58,20.58
USDCZK,20081121,014100,20.57,20.57,20.57,20.57
USDCZK,20081121,014300,20.56,20.57,20.56,20.57
USDCZK,20081121,014500,20.58,20.58,20.57,20.57
USDCZK,20081121,014600,20.58,20.58,20.57,20.57
USDCZK,20081121,014700,20.58,20.58,20.57,20.57
USDCZK,20081121,014800,20.56,20.57,20.56,20.57
USDCZK,20081121,015000,20.58,20.58,20.57,20.57
USDCZK,20081121,015100,20.58,20.58,20.57,20.57
USDCZK,20081121,015300,20.58,20.58,20.58,20.58
USDCZK,20081121,015400,20.57,20.58,20.57,20.58
USDCZK,20081121,015500,20.59,20.59,20.59,20.59
USDCZK,20081121,015600,20.60,20.60,20.60,20.60
USDCZK,20081121,015700,20.59,20.60,20.59,20.60
USDCZK,20081121,015800,20.59,20.60,20.59,20.60
USDCZK,20081121,015900,20.59,20.59,20.59,20.59
USDCZK,20081121,020000,20.60,20.60,20.60,20.60
USDCZK,20081121,020300,20.59,20.59,20.59,20.59
USDCZK,20081121,020700,20.60,20.60,20.59,20.59
USDCZK,20081121,020900,20.58,20.59,20.58,20.59
USDCZK,20081121,021400,20.59,20.59,20.59,20.59
USDCZK,20081121,021500,20.60,20.60,20.59,20.59
USDCZK,20081121,022000,20.59,20.59,20.59,20.59
USDCZK,20081121,022300,20.58,20.58,20.58,20.58
USDCZK,20081121,022400,20.59,20.59,20.58,20.59
USDCZK,20081121,022500,20.58,20.58,20.58,20.58
USDCZK,20081121,022600,20.59,20.59,20.59,20.59
USDCZK,20081121,022800,20.60,20.60,20.60,20.60
USDCZK,20081121,022900,20.59,20.59,20.59,20.59
USDCZK,20081121,023000,20.58,20.58,20.58,20.58
USDCZK,20081121,023400,20.57,20.58,20.57,20.58
USDCZK,20081121,023500,20.60,20.60,20.60,20.60
USDCZK,20081121,023600,20.58,20.58,20.58,20.58
USDCZK,20081121,023800,20.57,20.57,20.57,20.57
USDCZK,20081121,023900,20.56,20.57,20.56,20.56
USDCZK,20081121,024000,20.57,20.57,20.57,20.57
USDCZK,20081121,024100,20.56,20.56,20.56,20.56
USDCZK,20081121,024200,20.57,20.57,20.57,20.57
USDCZK,20081121,024300,20.59,20.59,20.57,20.57
USDCZK,20081121,024900,20.57,20.57,20.57,20.57
USDCZK,20081121,025000,20.56,20.56,20.56,20.56
USDCZK,20081121,025300,20.55,20.55,20.55,20.55
USDCZK,20081121,025400,20.56,20.56,20.56,20.56
USDCZK,20081121,025500,20.57,20.57,20.57,20.57
USDCZK,20081121,025600,20.56,20.56,20.56,20.56
USDCZK,20081121,025700,20.57,20.57,20.56,20.56
USDCZK,20081121,025800,20.57,20.57,20.57,20.57
USDCZK,20081121,025900,20.58,20.58,20.56,20.56
USDCZK,20081121,030000,20.57,20.57,20.57,20.57
USDCZK,20081121,030100,20.56,20.56,20.56,20.56
USDCZK,20081121,030600,20.56,20.57,20.56,20.57
USDCZK,20081121,030900,20.56,20.56,20.56,20.56
USDCZK,20081121,031300,20.57,20.57,20.57,20.57
USDCZK,20081121,031500,20.56,20.56,20.56,20.56
USDCZK,20081121,031600,20.57,20.57,20.56,20.56
USDCZK,20081121,031700,20.55,20.55,20.55,20.55
USDCZK,20081121,031800,20.54,20.55,20.54,20.55
USDCZK,20081121,032000,20.56,20.56,20.56,20.56
USDCZK,20081121,032100,20.55,20.56,20.55,20.56
USDCZK,20081121,032300,20.55,20.55,20.55,20.55
USDCZK,20081121,032400,20.56,20.56,20.56,20.56
USDCZK,20081121,032700,20.55,20.55,20.55,20.55
USDCZK,20081121,033000,20.56,20.56,20.55,20.55
USDCZK,20081121,033100,20.56,20.56,20.56,20.56
USDCZK,20081121,033600,20.56,20.56,20.56,20.56
USDCZK,20081121,034100,20.56,20.56,20.56,20.56
USDCZK,20081121,034200,20.55,20.55,20.55,20.55
USDCZK,20081121,034400,20.56,20.56,20.56,20.56
USDCZK,20081121,034900,20.56,20.56,20.56,20.56
USDCZK,20081121,035400,20.56,20.56,20.56,20.56
USDCZK,20081121,035500,20.58,20.58,20.58,20.58
USDCZK,20081121,035600,20.56,20.56,20.56,20.56
USDCZK,20081121,040000,20.55,20.56,20.55,20.56
USDCZK,20081121,040200,20.55,20.55,20.55,20.55
USDCZK,20081121,040400,20.56,20.56,20.56,20.56
USDCZK,20081121,040500,20.55,20.55,20.55,20.55
USDCZK,20081121,040600,20.56,20.56,20.56,20.56
USDCZK,20081121,041100,20.56,20.56,20.56,20.56
USDCZK,20081121,041200,20.57,20.57,20.56,20.56
USDCZK,20081121,041300,20.57,20.57,20.57,20.57
USDCZK,20081121,041800,20.57,20.57,20.57,20.57
USDCZK,20081121,042000,20.56,20.56,20.56,20.56
USDCZK,20081121,042500,20.56,20.56,20.56,20.56
USDCZK,20081121,042700,20.55,20.55,20.55,20.55
USDCZK,20081121,042800,20.56,20.56,20.56,20.56
USDCZK,20081121,042900,20.57,20.57,20.57,20.57
USDCZK,20081121,043000,20.56,20.56,20.56,20.56
USDCZK,20081121,043100,20.55,20.55,20.55,20.55
USDCZK,20081121,043200,20.56,20.56,20.56,20.56
USDCZK,20081121,043300,20.55,20.55,20.55,20.55
USDCZK,20081121,043400,20.56,20.56,20.56,20.56
USDCZK,20081121,043500,20.55,20.55,20.55,20.55
USDCZK,20081121,044000,20.55,20.55,20.55,20.55
USDCZK,20081121,044200,20.57,20.57,20.56,20.56
USDCZK,20081121,044300,20.55,20.55,20.55,20.55
USDCZK,20081121,044400,20.54,20.54,20.54,20.54
USDCZK,20081121,044500,20.56,20.56,20.54,20.54
USDCZK,20081121,044700,20.55,20.56,20.55,20.56
USDCZK,20081121,044800,20.55,20.55,20.55,20.55
USDCZK,20081121,045300,20.56,20.56,20.55,20.55
USDCZK,20081121,045500,20.56,20.56,20.56,20.56
USDCZK,20081121,045700,20.55,20.55,20.55,20.55
USDCZK,20081121,050100,20.54,20.55,20.54,20.55
USDCZK,20081121,050200,20.54,20.54,20.54,20.54
USDCZK,20081121,050400,20.53,20.53,20.53,20.53
USDCZK,20081121,050800,20.54,20.54,20.54,20.54
USDCZK,20081121,051100,20.53,20.53,20.53,20.53
USDCZK,20081121,051300,20.54,20.54,20.54,20.54
USDCZK,20081121,051400,20.53,20.53,20.53,20.53
USDCZK,20081121,051500,20.52,20.52,20.51,20.52
USDCZK,20081121,051600,20.51,20.51,20.51,20.51
USDCZK,20081121,052100,20.50,20.50,20.50,20.50
USDCZK,20081121,052200,20.51,20.51,20.50,20.50
USDCZK,20081121,052300,20.49,20.49,20.49,20.49
USDCZK,20081121,052500,20.48,20.48,20.47,20.47
USDCZK,20081121,052700,20.48,20.48,20.48,20.48
USDCZK,20081121,052900,20.49,20.49,20.49,20.49
USDCZK,20081121,053000,20.48,20.49,20.48,20.49
USDCZK,20081121,053100,20.50,20.50,20.50,20.50
USDCZK,20081121,053200,20.49,20.50,20.49,20.50
USDCZK,20081121,053300,20.49,20.49,20.49,20.49
USDCZK,20081121,053400,20.50,20.50,20.50,20.50
USDCZK,20081121,053800,20.49,20.49,20.49,20.49
USDCZK,20081121,053900,20.48,20.48,20.48,20.48
USDCZK,20081121,054000,20.49,20.49,20.49,20.49
USDCZK,20081121,054100,20.50,20.50,20.50,20.50
USDCZK,20081121,054400,20.49,20.49,20.49,20.49
USDCZK,20081121,054600,20.50,20.50,20.50,20.50
USDCZK,20081121,054900,20.51,20.51,20.49,20.49
USDCZK,20081121,055000,20.48,20.48,20.48,20.48
USDCZK,20081121,055100,20.49,20.49,20.47,20.47
USDCZK,20081121,055300,20.48,20.49,20.48,20.49
USDCZK,20081121,055400,20.50,20.50,20.50,20.50
USDCZK,20081121,055600,20.51,20.51,20.51,20.51
USDCZK,20081121,055700,20.50,20.51,20.50,20.51
USDCZK,20081121,060200,20.50,20.50,20.50,20.50
USDCZK,20081121,060500,20.49,20.49,20.49,20.49
USDCZK,20081121,060600,20.50,20.51,20.50,20.51
USDCZK,20081121,060700,20.50,20.50,20.50,20.50
USDCZK,20081121,061200,20.50,20.50,20.50,20.50
USDCZK,20081121,061400,20.51,20.51,20.51,20.51
USDCZK,20081121,061600,20.52,20.52,20.51,20.51
USDCZK,20081121,061700,20.52,20.52,20.52,20.52
USDCZK,20081121,061800,20.51,20.51,20.51,20.51
USDCZK,20081121,062100,20.52,20.52,20.52,20.52
USDCZK,20081121,062200,20.51,20.51,20.51,20.51
USDCZK,20081121,062700,20.51,20.51,20.51,20.51
USDCZK,20081121,062800,20.50,20.50,20.50,20.50
USDCZK,20081121,062900,20.51,20.51,20.51,20.51
USDCZK,20081121,063200,20.50,20.50,20.50,20.50
USDCZK,20081121,063300,20.49,20.50,20.49,20.50
USDCZK,20081121,063400,20.49,20.50,20.49,20.50
USDCZK,20081121,063500,20.49,20.49,20.49,20.49
USDCZK,20081121,063700,20.50,20.50,20.49,20.49
USDCZK,20081121,063800,20.50,20.50,20.50,20.50
USDCZK,20081121,064000,20.49,20.49,20.49,20.49
USDCZK,20081121,064100,20.48,20.48,20.48,20.48
USDCZK,20081121,064200,20.49,20.49,20.47,20.47
USDCZK,20081121,064300,20.48,20.48,20.48,20.48
USDCZK,20081121,064400,20.47,20.48,20.47,20.48
USDCZK,20081121,064500,20.49,20.50,20.49,20.50
USDCZK,20081121,064600,20.49,20.49,20.49,20.49
USDCZK,20081121,064700,20.48,20.48,20.46,20.46
USDCZK,20081121,064800,20.47,20.48,20.47,20.48
USDCZK,20081121,064900,20.47,20.47,20.46,20.46
USDCZK,20081121,065000,20.47,20.47,20.46,20.46
USDCZK,20081121,065300,20.47,20.47,20.47,20.47
USDCZK,20081121,065400,20.46,20.47,20.46,20.47
USDCZK,20081121,065500,20.46,20.46,20.46,20.46
USDCZK,20081121,065600,20.45,20.45,20.45,20.45
USDCZK,20081121,065700,20.46,20.46,20.45,20.45
USDCZK,20081121,065800,20.46,20.46,20.45,20.45
USDCZK,20081121,070000,20.46,20.46,20.45,20.45
USDCZK,20081121,070200,20.47,20.47,20.47,20.47
USDCZK,20081121,070300,20.45,20.47,20.45,20.47
USDCZK,20081121,070500,20.46,20.46,20.46,20.46
USDCZK,20081121,070700,20.47,20.47,20.47,20.47
USDCZK,20081121,071200,20.47,20.47,20.47,20.47
USDCZK,20081121,071300,20.46,20.46,20.46,20.46
USDCZK,20081121,071500,20.47,20.48,20.47,20.48
USDCZK,20081121,071600,20.47,20.47,20.47,20.47
USDCZK,20081121,071700,20.46,20.46,20.46,20.46
USDCZK,20081121,071800,20.45,20.45,20.43,20.43
USDCZK,20081121,072100,20.44,20.44,20.44,20.44
USDCZK,20081121,072200,20.43,20.43,20.43,20.43
USDCZK,20081121,072300,20.44,20.44,20.43,20.43
USDCZK,20081121,072400,20.44,20.44,20.44,20.44
USDCZK,20081121,072500,20.43,20.43,20.43,20.43
USDCZK,20081121,072700,20.42,20.42,20.42,20.42
USDCZK,20081121,073100,20.43,20.43,20.43,20.43
USDCZK,20081121,073200,20.44,20.44,20.44,20.44
USDCZK,20081121,073300,20.43,20.43,20.43,20.43
USDCZK,20081121,073400,20.44,20.44,20.44,20.44
USDCZK,20081121,073500,20.43,20.43,20.43,20.43
USDCZK,20081121,073600,20.44,20.44,20.44,20.44
USDCZK,20081121,073700,20.43,20.43,20.43,20.43
USDCZK,20081121,073800,20.42,20.43,20.42,20.43
USDCZK,20081121,074100,20.42,20.43,20.42,20.43
USDCZK,20081121,074200,20.44,20.44,20.44,20.44
USDCZK,20081121,074500,20.45,20.45,20.45,20.45
USDCZK,20081121,074600,20.46,20.46,20.46,20.46
USDCZK,20081121,074700,20.47,20.47,20.47,20.47
USDCZK,20081121,074900,20.46,20.46,20.46,20.46
USDCZK,20081121,075000,20.47,20.47,20.47,20.47
USDCZK,20081121,075100,20.46,20.46,20.46,20.46
USDCZK,20081121,075200,20.45,20.45,20.44,20.44
USDCZK,20081121,075500,20.43,20.44,20.43,20.44
USDCZK,20081121,075700,20.43,20.43,20.43,20.43
USDCZK,20081121,075800,20.44,20.44,20.43,20.43
USDCZK,20081121,080000,20.44,20.44,20.44,20.44
USDCZK,20081121,080100,20.45,20.45,20.45,20.45
USDCZK,20081121,080500,20.44,20.44,20.44,20.44
USDCZK,20081121,080600,20.45,20.45,20.45,20.45
USDCZK,20081121,080800,20.46,20.46,20.45,20.45
USDCZK,20081121,081200,20.44,20.45,20.44,20.45
USDCZK,20081121,081400,20.46,20.46,20.45,20.45
USDCZK,20081121,081700,20.46,20.46,20.46,20.46
USDCZK,20081121,082200,20.45,20.45,20.45,20.45
USDCZK,20081121,082400,20.46,20.46,20.46,20.46
USDCZK,20081121,082600,20.45,20.45,20.45,20.45
USDCZK,20081121,082700,20.44,20.44,20.44,20.44
USDCZK,20081121,082800,20.40,20.40,20.40,20.40
USDCZK,20081121,082900,20.41,20.41,20.40,20.40
USDCZK,20081121,083200,20.41,20.41,20.41,20.41
USDCZK,20081121,083500,20.42,20.42,20.42,20.42
USDCZK,20081121,083600,20.41,20.41,20.41,20.41
USDCZK,20081121,084100,20.41,20.42,20.41,20.42
USDCZK,20081121,084300,20.43,20.43,20.43,20.43
USDCZK,20081121,084400,20.42,20.42,20.42,20.42
USDCZK,20081121,084500,20.43,20.43,20.43,20.43
USDCZK,20081121,084600,20.42,20.43,20.42,20.43
USDCZK,20081121,084700,20.42,20.42,20.42,20.42
USDCZK,20081121,084800,20.41,20.42,20.41,20.42
USDCZK,20081121,084900,20.41,20.41,20.41,20.41
USDCZK,20081121,085000,20.40,20.43,20.40,20.42
USDCZK,20081121,085100,20.43,20.43,20.43,20.43
USDCZK,20081121,085200,20.42,20.42,20.41,20.41
USDCZK,20081121,085300,20.40,20.41,20.39,20.39
USDCZK,20081121,085400,20.38,20.41,20.38,20.41
USDCZK,20081121,085500,20.40,20.40,20.38,20.38
USDCZK,20081121,085600,20.39,20.39,20.39,20.39
USDCZK,20081121,085800,20.40,20.40,20.40,20.40
USDCZK,20081121,085900,20.39,20.39,20.39,20.39
USDCZK,20081121,090000,20.40,20.40,20.40,20.40
USDCZK,20081121,090100,20.41,20.42,20.41,20.42
USDCZK,20081121,090200,20.43,20.43,20.43,20.43
USDCZK,20081121,090300,20.42,20.42,20.42,20.42
USDCZK,20081121,090400,20.43,20.43,20.42,20.43
USDCZK,20081121,090500,20.42,20.42,20.42,20.42
USDCZK,20081121,090800,20.43,20.43,20.43,20.43
USDCZK,20081121,091000,20.44,20.44,20.44,20.44
USDCZK,20081121,091200,20.43,20.43,20.43,20.43
USDCZK,20081121,091300,20.44,20.44,20.43,20.43
USDCZK,20081121,091600,20.42,20.42,20.42,20.42
USDCZK,20081121,091700,20.43,20.43,20.43,20.43
USDCZK,20081121,092000,20.42,20.42,20.42,20.42
USDCZK,20081121,092100,20.43,20.44,20.43,20.44
USDCZK,20081121,092200,20.43,20.43,20.43,20.43
USDCZK,20081121,092300,20.42,20.42,20.42,20.42
USDCZK,20081121,092500,20.43,20.43,20.42,20.42
USDCZK,20081121,092600,20.43,20.43,20.43,20.43
USDCZK,20081121,092700,20.42,20.42,20.42,20.42
USDCZK,20081121,092800,20.41,20.42,20.41,20.42
USDCZK,20081121,092900,20.41,20.41,20.40,20.40
USDCZK,20081121,093000,20.41,20.41,20.40,20.41
USDCZK,20081121,093100,20.42,20.42,20.41,20.41
USDCZK,20081121,093300,20.40,20.40,20.40,20.40
USDCZK,20081121,093700,20.39,20.39,20.39,20.39
USDCZK,20081121,093800,20.38,20.38,20.38,20.38
USDCZK,20081121,093900,20.36,20.37,20.36,20.37
USDCZK,20081121,094000,20.36,20.37,20.36,20.37
USDCZK,20081121,094100,20.38,20.38,20.37,20.37
USDCZK,20081121,094300,20.38,20.38,20.38,20.38
USDCZK,20081121,094400,20.37,20.38,20.37,20.38
USDCZK,20081121,094600,20.39,20.40,20.39,20.39
USDCZK,20081121,094800,20.38,20.39,20.38,20.38
USDCZK,20081121,094900,20.39,20.39,20.39,20.39
USDCZK,20081121,095000,20.38,20.38,20.38,20.38
USDCZK,20081121,095100,20.40,20.40,20.38,20.38
USDCZK,20081121,095200,20.40,20.41,20.40,20.40
USDCZK,20081121,095400,20.39,20.40,20.39,20.40
USDCZK,20081121,095600,20.39,20.39,20.39,20.39
USDCZK,20081121,095700,20.38,20.38,20.38,20.38
USDCZK,20081121,095800,20.37,20.37,20.37,20.37
USDCZK,20081121,095900,20.36,20.38,20.36,20.38
USDCZK,20081121,100100,20.39,20.40,20.39,20.39
USDCZK,20081121,100200,20.38,20.39,20.38,20.39
USDCZK,20081121,100300,20.38,20.38,20.38,20.38
USDCZK,20081121,100500,20.37,20.37,20.37,20.37
USDCZK,20081121,100700,20.38,20.38,20.37,20.37
USDCZK,20081121,100800,20.38,20.38,20.37,20.37
USDCZK,20081121,100900,20.38,20.38,20.38,20.38
USDCZK,20081121,101000,20.39,20.39,20.39,20.39
USDCZK,20081121,101100,20.37,20.38,20.37,20.38
USDCZK,20081121,101200,20.37,20.37,20.36,20.36
USDCZK,20081121,101500,20.35,20.35,20.35,20.35
USDCZK,20081121,101600,20.34,20.36,20.34,20.36
USDCZK,20081121,101700,20.35,20.36,20.35,20.35
USDCZK,20081121,101800,20.36,20.36,20.36,20.36
USDCZK,20081121,102000,20.35,20.35,20.35,20.35
USDCZK,20081121,102100,20.36,20.36,20.36,20.36
USDCZK,20081121,102200,20.37,20.37,20.37,20.37
USDCZK,20081121,102300,20.36,20.37,20.36,20.37
USDCZK,20081121,102400,20.36,20.37,20.36,20.37
USDCZK,20081121,102500,20.38,20.38,20.37,20.37
USDCZK,20081121,102600,20.38,20.39,20.38,20.38
USDCZK,20081121,102700,20.37,20.38,20.37,20.38
USDCZK,20081121,102800,20.37,20.39,20.37,20.39
USDCZK,20081121,102900,20.38,20.38,20.38,20.38
USDCZK,20081121,103200,20.39,20.39,20.37,20.37
USDCZK,20081121,103300,20.40,20.40,20.39,20.40
USDCZK,20081121,103400,20.41,20.42,20.41,20.42
USDCZK,20081121,103500,20.41,20.41,20.40,20.40
USDCZK,20081121,103600,20.39,20.40,20.39,20.40
USDCZK,20081121,103800,20.41,20.41,20.41,20.41
USDCZK,20081121,103900,20.39,20.41,20.39,20.41
USDCZK,20081121,104000,20.42,20.42,20.40,20.40
USDCZK,20081121,104100,20.41,20.43,20.41,20.43
USDCZK,20081121,104200,20.42,20.42,20.41,20.41
USDCZK,20081121,104300,20.40,20.41,20.40,20.41
USDCZK,20081121,104400,20.40,20.40,20.40,20.40
USDCZK,20081121,104500,20.41,20.41,20.40,20.40
USDCZK,20081121,104600,20.41,20.41,20.40,20.40
USDCZK,20081121,104700,20.39,20.39,20.39,20.39
USDCZK,20081121,104800,20.40,20.41,20.40,20.41
USDCZK,20081121,104900,20.42,20.42,20.41,20.41
USDCZK,20081121,105000,20.40,20.40,20.39,20.39
USDCZK,20081121,105100,20.40,20.40,20.38,20.38
USDCZK,20081121,105400,20.37,20.37,20.37,20.37
USDCZK,20081121,105600,20.38,20.38,20.38,20.38
USDCZK,20081121,105700,20.37,20.37,20.37,20.37
USDCZK,20081121,105900,20.36,20.36,20.32,20.32
USDCZK,20081121,110000,20.33,20.33,20.33,20.33
USDCZK,20081121,110100,20.32,20.32,20.31,20.31
USDCZK,20081121,110200,20.30,20.30,20.30,20.30
USDCZK,20081121,110300,20.31,20.31,20.29,20.29
USDCZK,20081121,110400,20.28,20.28,20.28,20.28
USDCZK,20081121,110600,20.29,20.29,20.28,20.29
USDCZK,20081121,110700,20.28,20.28,20.28,20.28
USDCZK,20081121,110900,20.29,20.29,20.29,20.29
USDCZK,20081121,111000,20.30,20.31,20.30,20.31
USDCZK,20081121,111100,20.32,20.32,20.31,20.31
USDCZK,20081121,111200,20.32,20.32,20.32,20.32
USDCZK,20081121,111300,20.31,20.33,20.31,20.32
USDCZK,20081121,111500,20.33,20.33,20.33,20.33
USDCZK,20081121,111600,20.32,20.32,20.31,20.31
USDCZK,20081121,111800,20.32,20.32,20.31,20.31
USDCZK,20081121,111900,20.32,20.32,20.32,20.32
USDCZK,20081121,112000,20.33,20.33,20.32,20.33
USDCZK,20081121,112200,20.34,20.34,20.32,20.32
USDCZK,20081121,112300,20.33,20.34,20.32,20.32
USDCZK,20081121,112400,20.33,20.33,20.33,20.33
USDCZK,20081121,112500,20.34,20.34,20.33,20.33
USDCZK,20081121,112700,20.34,20.34,20.34,20.34
USDCZK,20081121,112800,20.33,20.33,20.33,20.33
USDCZK,20081121,113000,20.34,20.34,20.34,20.34
USDCZK,20081121,113200,20.35,20.35,20.34,20.34
USDCZK,20081121,113400,20.35,20.35,20.34,20.34
USDCZK,20081121,113600,20.35,20.35,20.34,20.34
USDCZK,20081121,113700,20.35,20.35,20.35,20.35
USDCZK,20081121,113800,20.36,20.36,20.36,20.36
USDCZK,20081121,113900,20.35,20.35,20.35,20.35
USDCZK,20081121,114200,20.34,20.34,20.34,20.34
USDCZK,20081121,114300,20.35,20.35,20.34,20.34
USDCZK,20081121,114400,20.35,20.35,20.34,20.35
USDCZK,20081121,114500,20.36,20.36,20.35,20.35
USDCZK,20081121,114600,20.37,20.37,20.35,20.35
USDCZK,20081121,114700,20.34,20.34,20.34,20.34
USDCZK,20081121,114800,20.33,20.35,20.33,20.35
USDCZK,20081121,114900,20.34,20.34,20.33,20.34
USDCZK,20081121,115400,20.35,20.35,20.34,20.34
USDCZK,20081121,115700,20.35,20.35,20.33,20.33
USDCZK,20081121,115900,20.34,20.34,20.32,20.32
USDCZK,20081121,120100,20.33,20.33,20.31,20.31
USDCZK,20081121,120200,20.32,20.32,20.32,20.32
USDCZK,20081121,120300,20.31,20.32,20.31,20.31
USDCZK,20081121,120400,20.33,20.33,20.32,20.32
USDCZK,20081121,120500,20.33,20.33,20.33,20.33
USDCZK,20081121,120600,20.32,20.34,20.32,20.34
USDCZK,20081121,120700,20.33,20.33,20.33,20.33
USDCZK,20081121,120900,20.32,20.33,20.32,20.33
USDCZK,20081121,121000,20.32,20.32,20.31,20.31
USDCZK,20081121,121100,20.32,20.32,20.31,20.32
USDCZK,20081121,121200,20.30,20.30,20.30,20.30
USDCZK,20081121,121300,20.31,20.31,20.30,20.30
USDCZK,20081121,121400,20.31,20.31,20.30,20.30
USDCZK,20081121,121500,20.31,20.32,20.31,20.31
USDCZK,20081121,121600,20.30,20.30,20.30,20.30
USDCZK,20081121,121700,20.31,20.31,20.31,20.31
USDCZK,20081121,121800,20.30,20.30,20.30,20.30
USDCZK,20081121,121900,20.31,20.31,20.31,20.31
USDCZK,20081121,122000,20.30,20.31,20.30,20.31
USDCZK,20081121,122100,20.30,20.30,20.30,20.30
USDCZK,20081121,122200,20.31,20.31,20.29,20.29
USDCZK,20081121,122400,20.28,20.28,20.28,20.28
USDCZK,20081121,122600,20.29,20.29,20.29,20.29
USDCZK,20081121,122700,20.30,20.30,20.29,20.30
USDCZK,20081121,122800,20.29,20.31,20.29,20.31
USDCZK,20081121,122900,20.32,20.32,20.29,20.29
USDCZK,20081121,123000,20.30,20.31,20.30,20.30
USDCZK,20081121,123100,20.31,20.32,20.31,20.31
USDCZK,20081121,123300,20.32,20.32,20.32,20.32
USDCZK,20081121,123400,20.31,20.31,20.29,20.30
USDCZK,20081121,123600,20.31,20.32,20.30,20.30
USDCZK,20081121,123700,20.29,20.29,20.29,20.29
USDCZK,20081121,123800,20.30,20.30,20.29,20.30
USDCZK,20081121,123900,20.31,20.31,20.30,20.30
USDCZK,20081121,124000,20.31,20.33,20.31,20.33
USDCZK,20081121,124100,20.34,20.34,20.33,20.33
USDCZK,20081121,124200,20.32,20.34,20.32,20.34
USDCZK,20081121,124300,20.35,20.35,20.33,20.33
USDCZK,20081121,124400,20.34,20.34,20.34,20.34
USDCZK,20081121,124500,20.33,20.34,20.33,20.34
USDCZK,20081121,124600,20.33,20.34,20.33,20.33
USDCZK,20081121,124700,20.32,20.33,20.32,20.33
USDCZK,20081121,124800,20.34,20.35,20.34,20.34
USDCZK,20081121,125000,20.35,20.37,20.35,20.37
USDCZK,20081121,125100,20.38,20.38,20.37,20.37
USDCZK,20081121,125400,20.36,20.36,20.36,20.36
USDCZK,20081121,125500,20.37,20.37,20.37,20.37
USDCZK,20081121,125600,20.36,20.36,20.36,20.36
USDCZK,20081121,125700,20.37,20.37,20.37,20.37
USDCZK,20081121,130000,20.36,20.37,20.36,20.36
USDCZK,20081121,130200,20.37,20.37,20.36,20.36
USDCZK,20081121,130400,20.37,20.38,20.37,20.38
USDCZK,20081121,130500,20.37,20.38,20.37,20.38
USDCZK,20081121,130600,20.37,20.37,20.37,20.37
USDCZK,20081121,130700,20.38,20.38,20.38,20.38
USDCZK,20081121,130800,20.37,20.37,20.36,20.36
USDCZK,20081121,130900,20.38,20.38,20.38,20.38
USDCZK,20081121,131000,20.36,20.36,20.36,20.36
USDCZK,20081121,131200,20.37,20.37,20.37,20.37
USDCZK,20081121,131300,20.36,20.36,20.36,20.36
USDCZK,20081121,131400,20.38,20.38,20.36,20.37
USDCZK,20081121,131500,20.36,20.36,20.36,20.36
USDCZK,20081121,131700,20.35,20.35,20.35,20.35
USDCZK,20081121,132000,20.36,20.36,20.35,20.35
USDCZK,20081121,132200,20.36,20.36,20.35,20.36
USDCZK,20081121,132300,20.37,20.37,20.37,20.37
USDCZK,20081121,132400,20.36,20.37,20.36,20.37
USDCZK,20081121,132500,20.38,20.38,20.36,20.36
USDCZK,20081121,132600,20.35,20.35,20.35,20.35
USDCZK,20081121,132700,20.36,20.37,20.36,20.36
USDCZK,20081121,132800,20.35,20.35,20.35,20.35
USDCZK,20081121,132900,20.36,20.36,20.36,20.36
USDCZK,20081121,133000,20.37,20.37,20.35,20.35
USDCZK,20081121,133100,20.36,20.37,20.36,20.37
USDCZK,20081121,133200,20.38,20.38,20.37,20.37
USDCZK,20081121,133300,20.36,20.38,20.36,20.38
USDCZK,20081121,133400,20.39,20.41,20.39,20.41
USDCZK,20081121,133500,20.39,20.39,20.39,20.39
USDCZK,20081121,133600,20.41,20.41,20.41,20.41
USDCZK,20081121,133700,20.40,20.40,20.39,20.39
USDCZK,20081121,133800,20.38,20.38,20.38,20.38
USDCZK,20081121,133900,20.39,20.40,20.38,20.38
USDCZK,20081121,134200,20.37,20.39,20.37,20.37
USDCZK,20081121,134300,20.36,20.36,20.36,20.36
USDCZK,20081121,134400,20.37,20.37,20.35,20.35
USDCZK,20081121,134500,20.34,20.34,20.33,20.34
USDCZK,20081121,134700,20.33,20.34,20.33,20.34
USDCZK,20081121,134800,20.35,20.35,20.35,20.35
USDCZK,20081121,134900,20.36,20.36,20.36,20.36
USDCZK,20081121,135000,20.35,20.35,20.34,20.35
USDCZK,20081121,135300,20.36,20.37,20.36,20.37
USDCZK,20081121,135400,20.36,20.36,20.36,20.36
USDCZK,20081121,135700,20.37,20.37,20.36,20.36
USDCZK,20081121,140000,20.37,20.37,20.37,20.37
USDCZK,20081121,140100,20.38,20.38,20.38,20.38
USDCZK,20081121,140200,20.37,20.37,20.37,20.37
USDCZK,20081121,140300,20.36,20.36,20.35,20.35
USDCZK,20081121,140400,20.36,20.36,20.35,20.36
USDCZK,20081121,140500,20.35,20.35,20.35,20.35
USDCZK,20081121,140600,20.37,20.37,20.35,20.35
USDCZK,20081121,140700,20.36,20.36,20.36,20.36
USDCZK,20081121,140800,20.35,20.35,20.35,20.35
USDCZK,20081121,140900,20.36,20.36,20.34,20.34
USDCZK,20081121,141000,20.35,20.35,20.35,20.35
USDCZK,20081121,141100,20.34,20.36,20.34,20.36
USDCZK,20081121,141200,20.34,20.34,20.34,20.34
USDCZK,20081121,141300,20.33,20.34,20.33,20.34
USDCZK,20081121,141400,20.33,20.33,20.33,20.33
USDCZK,20081121,141500,20.34,20.34,20.34,20.34
USDCZK,20081121,141600,20.36,20.36,20.34,20.34
USDCZK,20081121,141700,20.33,20.33,20.33,20.33
USDCZK,20081121,141800,20.32,20.32,20.32,20.32
USDCZK,20081121,141900,20.33,20.33,20.33,20.33
USDCZK,20081121,142000,20.32,20.34,20.32,20.34
USDCZK,20081121,142100,20.35,20.35,20.35,20.35
USDCZK,20081121,142200,20.34,20.34,20.33,20.33
USDCZK,20081121,142500,20.32,20.32,20.31,20.31
USDCZK,20081121,142600,20.30,20.30,20.28,20.28
USDCZK,20081121,142700,20.29,20.29,20.28,20.28
USDCZK,20081121,142800,20.29,20.29,20.29,20.29
USDCZK,20081121,142900,20.30,20.30,20.30,20.30
USDCZK,20081121,143000,20.29,20.30,20.29,20.29
USDCZK,20081121,143100,20.28,20.29,20.28,20.29
USDCZK,20081121,143200,20.28,20.28,20.28,20.28
USDCZK,20081121,143300,20.27,20.28,20.27,20.28
USDCZK,20081121,143400,20.27,20.28,20.27,20.28
USDCZK,20081121,143500,20.27,20.28,20.27,20.28
USDCZK,20081121,143600,20.29,20.29,20.28,20.28
USDCZK,20081121,143800,20.29,20.29,20.29,20.29
USDCZK,20081121,143900,20.28,20.28,20.27,20.27
USDCZK,20081121,144000,20.28,20.28,20.28,20.28
USDCZK,20081121,144100,20.29,20.29,20.28,20.29
USDCZK,20081121,144200,20.28,20.28,20.28,20.28
USDCZK,20081121,144300,20.29,20.30,20.29,20.29
USDCZK,20081121,144400,20.28,20.29,20.28,20.29
USDCZK,20081121,144500,20.30,20.30,20.29,20.30
USDCZK,20081121,144700,20.31,20.31,20.31,20.31
USDCZK,20081121,144800,20.32,20.33,20.32,20.33
USDCZK,20081121,144900,20.34,20.35,20.34,20.34
USDCZK,20081121,145000,20.35,20.35,20.34,20.34
USDCZK,20081121,145200,20.35,20.36,20.35,20.36
USDCZK,20081121,145300,20.37,20.37,20.36,20.36
USDCZK,20081121,145400,20.35,20.36,20.35,20.36
USDCZK,20081121,145500,20.37,20.39,20.37,20.38
USDCZK,20081121,145600,20.39,20.39,20.39,20.39
USDCZK,20081121,145700,20.38,20.39,20.38,20.39
USDCZK,20081121,145800,20.40,20.41,20.40,20.41
USDCZK,20081121,145900,20.40,20.40,20.38,20.38
USDCZK,20081121,150000,20.39,20.39,20.39,20.39
USDCZK,20081121,150100,20.40,20.40,20.40,20.40
USDCZK,20081121,150200,20.41,20.41,20.40,20.41
USDCZK,20081121,150300,20.40,20.42,20.40,20.41
USDCZK,20081121,150400,20.40,20.40,20.39,20.39
USDCZK,20081121,150500,20.38,20.38,20.38,20.38
USDCZK,20081121,150600,20.37,20.38,20.37,20.38
USDCZK,20081121,150800,20.37,20.37,20.37,20.37
USDCZK,20081121,151000,20.38,20.38,20.37,20.37
USDCZK,20081121,151100,20.38,20.38,20.37,20.37
USDCZK,20081121,151200,20.36,20.37,20.36,20.37
USDCZK,20081121,151300,20.36,20.36,20.35,20.35
USDCZK,20081121,151400,20.34,20.34,20.33,20.33
USDCZK,20081121,151500,20.34,20.35,20.34,20.35
USDCZK,20081121,151600,20.36,20.37,20.36,20.37
USDCZK,20081121,151700,20.38,20.38,20.37,20.37
USDCZK,20081121,151800,20.36,20.37,20.36,20.37
USDCZK,20081121,151900,20.36,20.36,20.36,20.36
USDCZK,20081121,152000,20.37,20.37,20.36,20.36
USDCZK,20081121,152100,20.35,20.36,20.35,20.36
USDCZK,20081121,152200,20.37,20.37,20.36,20.36
USDCZK,20081121,152300,20.35,20.35,20.35,20.35
USDCZK,20081121,152400,20.36,20.36,20.36,20.36
USDCZK,20081121,152500,20.35,20.36,20.35,20.35
USDCZK,20081121,152600,20.34,20.35,20.34,20.35
USDCZK,20081121,152700,20.36,20.37,20.35,20.37
USDCZK,20081121,152800,20.36,20.36,20.36,20.36
USDCZK,20081121,152900,20.37,20.37,20.36,20.36
USDCZK,20081121,153000,20.37,20.37,20.35,20.35
USDCZK,20081121,153100,20.36,20.37,20.36,20.36
USDCZK,20081121,153200,20.37,20.37,20.36,20.36
USDCZK,20081121,153300,20.37,20.37,20.37,20.37
USDCZK,20081121,153500,20.38,20.38,20.37,20.37
USDCZK,20081121,153600,20.36,20.37,20.36,20.37
USDCZK,20081121,153700,20.36,20.37,20.36,20.37
USDCZK,20081121,153800,20.38,20.41,20.38,20.41
USDCZK,20081121,153900,20.40,20.41,20.40,20.41
USDCZK,20081121,154000,20.42,20.43,20.42,20.43
USDCZK,20081121,154100,20.44,20.44,20.42,20.43
USDCZK,20081121,154200,20.42,20.42,20.42,20.42
USDCZK,20081121,154300,20.43,20.44,20.43,20.44
USDCZK,20081121,154400,20.43,20.44,20.43,20.43
USDCZK,20081121,154500,20.45,20.45,20.45,20.45
USDCZK,20081121,154600,20.44,20.45,20.42,20.42
USDCZK,20081121,154700,20.41,20.41,20.41,20.41
USDCZK,20081121,154800,20.42,20.42,20.40,20.40
USDCZK,20081121,154900,20.39,20.41,20.39,20.40
USDCZK,20081121,155000,20.41,20.42,20.41,20.42
USDCZK,20081121,155100,20.41,20.41,20.41,20.41
USDCZK,20081121,155200,20.42,20.42,20.41,20.41
USDCZK,20081121,155300,20.42,20.43,20.41,20.42
USDCZK,20081121,155400,20.43,20.45,20.43,20.45
USDCZK,20081121,155500,20.44,20.45,20.44,20.44
USDCZK,20081121,155600,20.45,20.45,20.45,20.45
USDCZK,20081121,155700,20.44,20.44,20.43,20.44
USDCZK,20081121,155800,20.45,20.47,20.45,20.47
USDCZK,20081121,155900,20.46,20.47,20.46,20.46
USDCZK,20081121,160000,20.45,20.46,20.45,20.46
USDCZK,20081121,160100,20.48,20.48,20.46,20.46
USDCZK,20081121,160200,20.45,20.45,20.45,20.45
USDCZK,20081121,160400,20.46,20.46,20.46,20.46
USDCZK,20081121,160500,20.45,20.45,20.44,20.44
USDCZK,20081121,160600,20.43,20.43,20.42,20.42
USDCZK,20081121,160700,20.43,20.43,20.43,20.43
USDCZK,20081121,160900,20.42,20.43,20.42,20.43
USDCZK,20081121,161000,20.44,20.45,20.42,20.43
USDCZK,20081121,161100,20.42,20.43,20.42,20.43
USDCZK,20081121,161200,20.44,20.44,20.42,20.42
USDCZK,20081121,161300,20.43,20.43,20.42,20.42
USDCZK,20081121,161400,20.43,20.43,20.42,20.42
USDCZK,20081121,161500,20.43,20.44,20.43,20.44
USDCZK,20081121,161600,20.43,20.44,20.43,20.44
USDCZK,20081121,161700,20.45,20.46,20.45,20.45
USDCZK,20081121,161800,20.44,20.45,20.44,20.44
USDCZK,20081121,161900,20.45,20.45,20.44,20.45
USDCZK,20081121,162100,20.44,20.45,20.44,20.45
USDCZK,20081121,162200,20.46,20.46,20.45,20.45
USDCZK,20081121,162300,20.46,20.47,20.46,20.46
USDCZK,20081121,162400,20.47,20.47,20.46,20.46
USDCZK,20081121,162500,20.47,20.47,20.47,20.47
USDCZK,20081121,162600,20.48,20.50,20.48,20.50
USDCZK,20081121,162700,20.51,20.51,20.50,20.50
USDCZK,20081121,162800,20.49,20.50,20.49,20.50
USDCZK,20081121,162900,20.49,20.50,20.49,20.50
USDCZK,20081121,163000,20.49,20.49,20.48,20.49
USDCZK,20081121,163100,20.48,20.48,20.46,20.46
USDCZK,20081121,163200,20.45,20.45,20.44,20.44
USDCZK,20081121,163300,20.43,20.43,20.43,20.43
USDCZK,20081121,163400,20.42,20.42,20.41,20.41
USDCZK,20081121,163500,20.42,20.42,20.41,20.41
USDCZK,20081121,163600,20.42,20.43,20.42,20.43
USDCZK,20081121,163700,20.42,20.42,20.41,20.41
USDCZK,20081121,163800,20.40,20.40,20.40,20.40
USDCZK,20081121,163900,20.41,20.41,20.41,20.41
USDCZK,20081121,164000,20.40,20.41,20.40,20.41
USDCZK,20081121,164200,20.42,20.42,20.41,20.41
USDCZK,20081121,164300,20.43,20.43,20.41,20.41
USDCZK,20081121,164400,20.42,20.42,20.41,20.41
USDCZK,20081121,164500,20.40,20.43,20.40,20.43
USDCZK,20081121,164600,20.44,20.44,20.44,20.44
USDCZK,20081121,164700,20.43,20.43,20.43,20.43
USDCZK,20081121,164800,20.42,20.42,20.41,20.41
USDCZK,20081121,165000,20.42,20.42,20.41,20.41
USDCZK,20081121,165100,20.42,20.42,20.42,20.42
USDCZK,20081121,165300,20.43,20.43,20.43,20.43
USDCZK,20081121,165400,20.44,20.44,20.42,20.43
USDCZK,20081121,165500,20.42,20.44,20.42,20.44
USDCZK,20081121,165600,20.45,20.45,20.45,20.45
USDCZK,20081121,165700,20.46,20.46,20.44,20.44
USDCZK,20081121,165800,20.45,20.48,20.45,20.48
USDCZK,20081121,165900,20.49,20.50,20.49,20.49
USDCZK,20081121,170000,20.50,20.54,20.50,20.54
USDCZK,20081121,170100,20.55,20.57,20.55,20.57
USDCZK,20081121,170200,20.58,20.58,20.53,20.53
USDCZK,20081121,170300,20.55,20.58,20.55,20.58
USDCZK,20081121,170400,20.57,20.57,20.57,20.57
USDCZK,20081121,170500,20.58,20.60,20.58,20.60
USDCZK,20081121,170600,20.61,20.65,20.61,20.65
USDCZK,20081121,170700,20.64,20.64,20.62,20.63
USDCZK,20081121,170800,20.64,20.69,20.64,20.69
USDCZK,20081121,170900,20.70,20.70,20.67,20.67
USDCZK,20081121,171000,20.66,20.66,20.62,20.62
USDCZK,20081121,171100,20.61,20.61,20.61,20.61
USDCZK,20081121,171200,20.60,20.60,20.59,20.59
USDCZK,20081121,171300,20.60,20.60,20.59,20.59
USDCZK,20081121,171400,20.60,20.61,20.59,20.59
USDCZK,20081121,171500,20.60,20.60,20.60,20.60
USDCZK,20081121,171600,20.59,20.59,20.58,20.59
USDCZK,20081121,171700,20.61,20.61,20.59,20.59
USDCZK,20081121,171800,20.60,20.60,20.58,20.58
USDCZK,20081121,171900,20.59,20.60,20.59,20.60
USDCZK,20081121,172000,20.59,20.59,20.58,20.58
USDCZK,20081121,172100,20.59,20.59,20.57,20.57
USDCZK,20081121,172200,20.56,20.56,20.54,20.54
USDCZK,20081121,172300,20.53,20.55,20.51,20.51
USDCZK,20081121,172400,20.50,20.50,20.49,20.50
USDCZK,20081121,172500,20.49,20.49,20.47,20.48
USDCZK,20081121,172600,20.49,20.49,20.48,20.48
USDCZK,20081121,172700,20.49,20.49,20.49,20.49
USDCZK,20081121,172800,20.48,20.49,20.48,20.49
USDCZK,20081121,172900,20.48,20.48,20.47,20.48
USDCZK,20081121,173000,20.49,20.49,20.49,20.49
USDCZK,20081121,173200,20.48,20.48,20.48,20.48
USDCZK,20081121,173300,20.49,20.49,20.48,20.48
USDCZK,20081121,173400,20.49,20.49,20.49,20.49
USDCZK,20081121,173500,20.48,20.49,20.48,20.49
USDCZK,20081121,173600,20.48,20.48,20.47,20.47
USDCZK,20081121,173700,20.46,20.47,20.46,20.47
USDCZK,20081121,173800,20.48,20.48,20.47,20.47
USDCZK,20081121,173900,20.49,20.49,20.49,20.49
USDCZK,20081121,174000,20.51,20.52,20.51,20.52
USDCZK,20081121,174100,20.53,20.53,20.53,20.53
USDCZK,20081121,174200,20.52,20.52,20.51,20.52
USDCZK,20081121,174300,20.51,20.51,20.50,20.51
USDCZK,20081121,174500,20.52,20.54,20.52,20.54
USDCZK,20081121,174600,20.57,20.58,20.57,20.57
USDCZK,20081121,174700,20.55,20.55,20.55,20.55
USDCZK,20081121,174800,20.56,20.59,20.56,20.59
USDCZK,20081121,174900,20.57,20.57,20.56,20.57
USDCZK,20081121,175000,20.58,20.60,20.58,20.60
USDCZK,20081121,175100,20.59,20.60,20.59,20.59
USDCZK,20081121,175200,20.58,20.60,20.58,20.60
USDCZK,20081121,175300,20.59,20.60,20.59,20.60
USDCZK,20081121,175400,20.59,20.61,20.59,20.61
USDCZK,20081121,175500,20.60,20.60,20.58,20.59
USDCZK,20081121,175600,20.58,20.58,20.58,20.58
USDCZK,20081121,175700,20.59,20.60,20.59,20.60
USDCZK,20081121,175800,20.59,20.59,20.59,20.59
USDCZK,20081121,175900,20.60,20.60,20.59,20.60
USDCZK,20081121,180000,20.61,20.61,20.60,20.60
USDCZK,20081121,180100,20.59,20.60,20.59,20.60
USDCZK,20081121,180200,20.59,20.60,20.59,20.60
USDCZK,20081121,180300,20.59,20.60,20.59,20.60
USDCZK,20081121,180500,20.59,20.59,20.58,20.58
USDCZK,20081121,180700,20.59,20.59,20.59,20.59
USDCZK,20081121,180800,20.58,20.58,20.51,20.51
USDCZK,20081121,180900,20.52,20.52,20.52,20.52
USDCZK,20081121,181000,20.56,20.57,20.56,20.57
USDCZK,20081121,181100,20.58,20.58,20.58,20.58
USDCZK,20081121,181200,20.59,20.60,20.58,20.59
USDCZK,20081121,181300,20.58,20.58,20.58,20.58
USDCZK,20081121,181400,20.59,20.59,20.59,20.59
USDCZK,20081121,181500,20.58,20.58,20.57,20.57
USDCZK,20081121,181700,20.56,20.56,20.54,20.54
USDCZK,20081121,181800,20.55,20.55,20.53,20.54
USDCZK,20081121,181900,20.53,20.54,20.53,20.54
USDCZK,20081121,182000,20.55,20.55,20.54,20.54
USDCZK,20081121,182100,20.55,20.55,20.54,20.54
USDCZK,20081121,182200,20.53,20.54,20.53,20.53
USDCZK,20081121,182400,20.54,20.55,20.54,20.55
USDCZK,20081121,182500,20.54,20.55,20.54,20.54
USDCZK,20081121,182600,20.53,20.53,20.53,20.53
USDCZK,20081121,182700,20.52,20.52,20.51,20.51
USDCZK,20081121,182800,20.52,20.52,20.51,20.51
USDCZK,20081121,182900,20.52,20.52,20.51,20.52
USDCZK,20081121,183000,20.51,20.52,20.51,20.51
USDCZK,20081121,183100,20.52,20.52,20.51,20.51
USDCZK,20081121,183200,20.50,20.50,20.50,20.50
USDCZK,20081121,183300,20.49,20.51,20.49,20.49
USDCZK,20081121,183400,20.50,20.50,20.48,20.48
USDCZK,20081121,183500,20.46,20.46,20.46,20.46
USDCZK,20081121,183600,20.45,20.46,20.45,20.45
USDCZK,20081121,183700,20.44,20.45,20.44,20.44
USDCZK,20081121,183800,20.45,20.45,20.44,20.44
USDCZK,20081121,183900,20.45,20.46,20.45,20.46
USDCZK,20081121,184000,20.45,20.46,20.45,20.46
USDCZK,20081121,184100,20.45,20.45,20.45,20.45
USDCZK,20081121,184200,20.46,20.46,20.45,20.45
USDCZK,20081121,184300,20.46,20.46,20.45,20.46
USDCZK,20081121,184400,20.47,20.47,20.47,20.47
USDCZK,20081121,184500,20.48,20.48,20.47,20.48
USDCZK,20081121,184600,20.47,20.47,20.46,20.46
USDCZK,20081121,184700,20.47,20.47,20.47,20.47
USDCZK,20081121,184800,20.48,20.48,20.46,20.46
USDCZK,20081121,184900,20.47,20.47,20.47,20.47
USDCZK,20081121,185000,20.48,20.48,20.48,20.48
USDCZK,20081121,185100,20.47,20.47,20.47,20.47
USDCZK,20081121,185400,20.48,20.48,20.47,20.47
USDCZK,20081121,185700,20.48,20.48,20.48,20.48
USDCZK,20081121,185800,20.47,20.48,20.47,20.48
USDCZK,20081121,185900,20.49,20.49,20.48,20.48
USDCZK,20081121,190000,20.49,20.50,20.49,20.50
USDCZK,20081121,190200,20.51,20.51,20.51,20.51
USDCZK,20081121,190300,20.50,20.50,20.49,20.49
USDCZK,20081121,190400,20.50,20.51,20.50,20.51
USDCZK,20081121,190500,20.52,20.52,20.52,20.52
USDCZK,20081121,190600,20.51,20.51,20.51,20.51
USDCZK,20081121,190700,20.50,20.51,20.50,20.51
USDCZK,20081121,190800,20.50,20.52,20.50,20.52
USDCZK,20081121,190900,20.51,20.51,20.51,20.51
USDCZK,20081121,191000,20.50,20.51,20.50,20.51
USDCZK,20081121,191100,20.52,20.52,20.51,20.51
USDCZK,20081121,191200,20.50,20.50,20.50,20.50
USDCZK,20081121,191300,20.51,20.51,20.50,20.50
USDCZK,20081121,191400,20.51,20.51,20.50,20.50
USDCZK,20081121,191500,20.51,20.51,20.50,20.50
USDCZK,20081121,191600,20.49,20.49,20.49,20.49
USDCZK,20081121,191800,20.50,20.50,20.50,20.50
USDCZK,20081121,191900,20.51,20.52,20.51,20.52
USDCZK,20081121,192000,20.53,20.53,20.52,20.52
USDCZK,20081121,192100,20.51,20.53,20.51,20.53
USDCZK,20081121,192200,20.52,20.52,20.51,20.52
USDCZK,20081121,192300,20.53,20.53,20.53,20.53
USDCZK,20081121,192400,20.54,20.55,20.54,20.55
USDCZK,20081121,192600,20.54,20.54,20.54,20.54
USDCZK,20081121,192700,20.53,20.55,20.53,20.54
USDCZK,20081121,192900,20.53,20.53,20.53,20.53
USDCZK,20081121,193300,20.52,20.53,20.52,20.52
USDCZK,20081121,193400,20.51,20.56,20.51,20.53
USDCZK,20081121,193500,20.52,20.52,20.52,20.52
USDCZK,20081121,193600,20.53,20.53,20.51,20.51
USDCZK,20081121,193700,20.52,20.52,20.52,20.52
USDCZK,20081121,193800,20.53,20.53,20.51,20.51
USDCZK,20081121,193900,20.52,20.52,20.52,20.52
USDCZK,20081121,194000,20.51,20.51,20.50,20.51
USDCZK,20081121,194100,20.50,20.50,20.49,20.49
USDCZK,20081121,194200,20.48,20.48,20.47,20.47
USDCZK,20081121,194300,20.46,20.48,20.46,20.47
USDCZK,20081121,194400,20.46,20.47,20.46,20.46
USDCZK,20081121,194500,20.47,20.48,20.47,20.48
USDCZK,20081121,194600,20.47,20.47,20.47,20.47
USDCZK,20081121,194700,20.48,20.48,20.47,20.47
USDCZK,20081121,194800,20.48,20.48,20.48,20.48
USDCZK,20081121,194900,20.49,20.49,20.48,20.48
USDCZK,20081121,195000,20.49,20.49,20.48,20.49
USDCZK,20081121,195100,20.48,20.48,20.48,20.48
USDCZK,20081121,195200,20.49,20.49,20.48,20.49
USDCZK,20081121,195300,20.50,20.51,20.50,20.50
USDCZK,20081121,195400,20.51,20.51,20.50,20.50
USDCZK,20081121,195500,20.51,20.51,20.51,20.51
USDCZK,20081121,195600,20.50,20.51,20.50,20.51
USDCZK,20081121,195700,20.50,20.52,20.50,20.52
USDCZK,20081121,195800,20.51,20.52,20.51,20.52
USDCZK,20081121,195900,20.51,20.54,20.51,20.54
USDCZK,20081121,200000,20.55,20.55,20.54,20.55
USDCZK,20081121,200100,20.56,20.57,20.56,20.57
USDCZK,20081121,200200,20.56,20.57,20.56,20.57
USDCZK,20081121,200300,20.56,20.56,20.55,20.56
USDCZK,20081121,200400,20.55,20.55,20.55,20.55
USDCZK,20081121,200500,20.56,20.56,20.55,20.55
USDCZK,20081121,200600,20.56,20.56,20.55,20.55
USDCZK,20081121,200900,20.54,20.56,20.54,20.56
USDCZK,20081121,201000,20.55,20.55,20.55,20.55
USDCZK,20081121,201100,20.54,20.54,20.54,20.54
USDCZK,20081121,201200,20.55,20.56,20.55,20.55
USDCZK,20081121,201400,20.54,20.54,20.54,20.54
USDCZK,20081121,201500,20.55,20.55,20.55,20.55
USDCZK,20081121,201600,20.56,20.56,20.56,20.56
USDCZK,20081121,201700,20.55,20.55,20.55,20.55
USDCZK,20081121,201800,20.54,20.55,20.54,20.55
USDCZK,20081121,201900,20.54,20.54,20.54,20.54
USDCZK,20081121,202000,20.53,20.55,20.53,20.55
USDCZK,20081121,202100,20.54,20.54,20.54,20.54
USDCZK,20081121,202300,20.55,20.55,20.54,20.54
USDCZK,20081121,202400,20.55,20.55,20.54,20.54
USDCZK,20081121,202500,20.55,20.55,20.55,20.55
USDCZK,20081121,202600,20.54,20.54,20.54,20.54
USDCZK,20081121,202700,20.55,20.55,20.54,20.55
USDCZK,20081121,202800,20.54,20.55,20.54,20.54
USDCZK,20081121,202900,20.55,20.55,20.53,20.53
USDCZK,20081121,203000,20.52,20.53,20.52,20.53
USDCZK,20081121,203100,20.52,20.52,20.50,20.52
USDCZK,20081121,203200,20.50,20.50,20.48,20.48
USDCZK,20081121,203300,20.49,20.49,20.48,20.49
USDCZK,20081121,203400,20.48,20.48,20.48,20.48
USDCZK,20081121,203500,20.49,20.50,20.49,20.50
USDCZK,20081121,203600,20.51,20.52,20.51,20.52
USDCZK,20081121,203700,20.53,20.53,20.51,20.51
USDCZK,20081121,203800,20.52,20.52,20.52,20.52
USDCZK,20081121,203900,20.53,20.53,20.52,20.52
USDCZK,20081121,204000,20.53,20.56,20.53,20.56
USDCZK,20081121,204100,20.55,20.56,20.55,20.56
USDCZK,20081121,204200,20.57,20.57,20.57,20.57
USDCZK,20081121,204300,20.58,20.58,20.57,20.58
USDCZK,20081121,204400,20.59,20.60,20.59,20.60
USDCZK,20081121,204500,20.58,20.58,20.57,20.57
USDCZK,20081121,204600,20.56,20.56,20.56,20.56
USDCZK,20081121,204700,20.55,20.57,20.55,20.57
USDCZK,20081121,204800,20.58,20.58,20.56,20.56
USDCZK,20081121,204900,20.57,20.57,20.56,20.57
USDCZK,20081121,205000,20.58,20.58,20.55,20.55
USDCZK,20081121,205100,20.56,20.56,20.55,20.56
USDCZK,20081121,205200,20.55,20.56,20.55,20.56
USDCZK,20081121,205300,20.55,20.55,20.55,20.55
USDCZK,20081121,205400,20.56,20.56,20.55,20.56
USDCZK,20081121,205500,20.55,20.56,20.55,20.56
USDCZK,20081121,205600,20.55,20.55,20.54,20.55
USDCZK,20081121,205800,20.56,20.56,20.55,20.56
USDCZK,20081121,205900,20.57,20.57,20.57,20.57
USDCZK,20081121,210000,20.58,20.58,20.56,20.57
USDCZK,20081121,210100,20.56,20.56,20.55,20.55
USDCZK,20081121,210200,20.54,20.54,20.54,20.54
USDCZK,20081121,210300,20.56,20.56,20.55,20.55
USDCZK,20081121,210400,20.54,20.54,20.51,20.51
USDCZK,20081121,210500,20.52,20.52,20.52,20.52
USDCZK,20081121,210600,20.53,20.53,20.53,20.53
USDCZK,20081121,210700,20.52,20.52,20.51,20.51
USDCZK,20081121,210800,20.52,20.52,20.50,20.51
USDCZK,20081121,210900,20.52,20.53,20.52,20.52
USDCZK,20081121,211000,20.51,20.52,20.51,20.51
USDCZK,20081121,211100,20.52,20.53,20.51,20.53
USDCZK,20081121,211200,20.52,20.53,20.52,20.52
USDCZK,20081121,211300,20.51,20.51,20.49,20.49
USDCZK,20081121,211400,20.50,20.50,20.49,20.49
USDCZK,20081121,211500,20.48,20.48,20.48,20.48
USDCZK,20081121,211600,20.49,20.49,20.49,20.49
USDCZK,20081121,211700,20.50,20.51,20.50,20.50
USDCZK,20081121,211800,20.49,20.51,20.49,20.51
USDCZK,20081121,211900,20.50,20.50,20.49,20.50
USDCZK,20081121,212000,20.49,20.49,20.49,20.49
USDCZK,20081121,212100,20.50,20.50,20.50,20.50
USDCZK,20081121,212300,20.51,20.51,20.51,20.51
USDCZK,20081121,212400,20.50,20.51,20.50,20.51
USDCZK,20081121,212500,20.50,20.50,20.49,20.49
USDCZK,20081121,212600,20.50,20.50,20.49,20.50
USDCZK,20081121,212700,20.49,20.49,20.49,20.49
USDCZK,20081121,212800,20.48,20.49,20.48,20.48
USDCZK,20081121,212900,20.47,20.47,20.47,20.47
USDCZK,20081121,213000,20.46,20.48,20.46,20.48
USDCZK,20081121,213100,20.49,20.50,20.48,20.48
USDCZK,20081121,213200,20.49,20.49,20.49,20.49
USDCZK,20081121,213300,20.48,20.49,20.48,20.49
USDCZK,20081121,213400,20.48,20.48,20.46,20.46
USDCZK,20081121,213500,20.45,20.46,20.45,20.45
USDCZK,20081121,213600,20.46,20.46,20.46,20.46
USDCZK,20081121,213700,20.45,20.45,20.45,20.45
USDCZK,20081121,213900,20.44,20.46,20.44,20.44
USDCZK,20081121,214000,20.43,20.44,20.43,20.43
USDCZK,20081121,214200,20.44,20.45,20.44,20.45
USDCZK,20081121,214300,20.44,20.45,20.44,20.45
USDCZK,20081121,214400,20.44,20.44,20.44,20.44
USDCZK,20081121,214500,20.43,20.44,20.43,20.44
USDCZK,20081121,214600,20.45,20.49,20.45,20.49
USDCZK,20081121,214700,20.48,20.48,20.47,20.47
USDCZK,20081121,214800,20.46,20.46,20.44,20.44
USDCZK,20081121,214900,20.46,20.46,20.44,20.44
USDCZK,20081121,215000,20.43,20.44,20.43,20.44
USDCZK,20081121,215100,20.43,20.44,20.43,20.43
USDCZK,20081121,215200,20.44,20.44,20.44,20.44
USDCZK,20081121,215500,20.43,20.43,20.43,20.43
USDCZK,20081121,215600,20.42,20.42,20.40,20.40
USDCZK,20081121,215700,20.41,20.41,20.40,20.40
USDCZK,20081121,215800,20.41,20.41,20.40,20.40
USDCZK,20081121,215900,20.41,20.41,20.39,20.39
USDCZK,20081121,220000,20.40,20.40,20.39,20.40
USDDKK,20081121,000100,5.978,5.980,5.978,5.980
USDDKK,20081121,000200,5.980,5.980,5.980,5.980
USDDKK,20081121,000300,5.979,5.979,5.978,5.978
USDDKK,20081121,000400,5.977,5.978,5.977,5.978
USDDKK,20081121,000500,5.978,5.979,5.978,5.979
USDDKK,20081121,000600,5.978,5.978,5.978,5.978
USDDKK,20081121,000700,5.977,5.977,5.977,5.977
USDDKK,20081121,000800,5.977,5.978,5.977,5.978
USDDKK,20081121,000900,5.977,5.979,5.977,5.978
USDDKK,20081121,001000,5.979,5.979,5.977,5.978
USDDKK,20081121,001100,5.977,5.979,5.977,5.977
USDDKK,20081121,001200,5.978,5.978,5.977,5.977
USDDKK,20081121,001300,5.976,5.977,5.976,5.977
USDDKK,20081121,001400,5.978,5.979,5.978,5.979
USDDKK,20081121,001500,5.978,5.979,5.978,5.979
USDDKK,20081121,001600,5.980,5.980,5.978,5.979
USDDKK,20081121,001700,5.978,5.978,5.978,5.978
USDDKK,20081121,001800,5.978,5.978,5.978,5.978
USDDKK,20081121,001900,5.977,5.978,5.977,5.978
USDDKK,20081121,002000,5.980,5.980,5.980,5.980
USDDKK,20081121,002100,5.977,5.978,5.977,5.977
USDDKK,20081121,002200,5.978,5.978,5.978,5.978
USDDKK,20081121,002300,5.978,5.980,5.978,5.980
USDDKK,20081121,002400,5.980,5.980,5.980,5.980
USDDKK,20081121,002500,5.978,5.978,5.977,5.977
USDDKK,20081121,002600,5.978,5.978,5.977,5.977
USDDKK,20081121,002700,5.977,5.978,5.977,5.978
USDDKK,20081121,002800,5.979,5.979,5.978,5.978
USDDKK,20081121,002900,5.978,5.978,5.978,5.978
USDDKK,20081121,003000,5.978,5.978,5.978,5.978
USDDKK,20081121,003100,5.979,5.980,5.978,5.980
USDDKK,20081121,003200,5.980,5.980,5.980,5.980
USDDKK,20081121,003300,5.981,5.981,5.980,5.980
USDDKK,20081121,003400,5.981,5.981,5.980,5.981
USDDKK,20081121,003500,5.980,5.981,5.980,5.981
USDDKK,20081121,003600,5.980,5.981,5.980,5.981
USDDKK,20081121,003700,5.980,5.981,5.980,5.980
USDDKK,20081121,003800,5.979,5.980,5.979,5.979
USDDKK,20081121,003900,5.980,5.980,5.979,5.979
USDDKK,20081121,004000,5.980,5.980,5.980,5.980
USDDKK,20081121,004100,5.979,5.980,5.979,5.979
USDDKK,20081121,004200,5.979,5.979,5.979,5.979
USDDKK,20081121,004300,5.980,5.982,5.979,5.982
USDDKK,20081121,004400,5.983,5.986,5.983,5.986
USDDKK,20081121,004500,5.985,5.986,5.985,5.986
USDDKK,20081121,004600,5.987,5.989,5.987,5.989
USDDKK,20081121,004700,5.988,5.992,5.988,5.990
USDDKK,20081121,004800,5.991,5.991,5.990,5.990
USDDKK,20081121,004900,5.991,5.991,5.991,5.991
USDDKK,20081121,005000,5.990,5.990,5.987,5.987
USDDKK,20081121,005100,5.988,5.988,5.984,5.985
USDDKK,20081121,005200,5.986,5.989,5.985,5.988
USDDKK,20081121,005300,5.989,5.990,5.988,5.989
USDDKK,20081121,005400,5.988,5.989,5.988,5.989
USDDKK,20081121,005500,5.990,5.990,5.988,5.988
USDDKK,20081121,005600,5.988,5.988,5.988,5.988
USDDKK,20081121,005700,5.989,5.989,5.988,5.988
USDDKK,20081121,005800,5.988,5.988,5.987,5.987
USDDKK,20081121,005900,5.986,5.986,5.986,5.986
USDDKK,20081121,010000,5.985,5.986,5.985,5.985
USDDKK,20081121,010100,5.986,5.986,5.984,5.985
USDDKK,20081121,010200,5.986,5.987,5.986,5.986
USDDKK,20081121,010300,5.985,5.986,5.984,5.984
USDDKK,20081121,010400,5.983,5.984,5.983,5.984
USDDKK,20081121,010500,5.985,5.985,5.984,5.985
USDDKK,20081121,010600,5.985,5.985,5.984,5.984
USDDKK,20081121,010700,5.983,5.983,5.983,5.983
USDDKK,20081121,010800,5.982,5.983,5.982,5.982
USDDKK,20081121,010900,5.983,5.983,5.982,5.982
USDDKK,20081121,011000,5.983,5.983,5.981,5.981
USDDKK,20081121,011100,5.982,5.983,5.982,5.983
USDDKK,20081121,011200,5.982,5.982,5.981,5.982
USDDKK,20081121,011300,5.981,5.982,5.981,5.982
USDDKK,20081121,011400,5.981,5.983,5.981,5.983
USDDKK,20081121,011500,5.984,5.984,5.983,5.984
USDDKK,20081121,011600,5.985,5.986,5.984,5.986
USDDKK,20081121,011700,5.985,5.985,5.984,5.985
USDDKK,20081121,011800,5.986,5.989,5.985,5.989
USDDKK,20081121,011900,5.988,5.988,5.986,5.986
USDDKK,20081121,012000,5.985,5.985,5.984,5.984
USDDKK,20081121,012100,5.985,5.985,5.984,5.984
USDDKK,20081121,012200,5.985,5.985,5.983,5.983
USDDKK,20081121,012300,5.984,5.984,5.983,5.983
USDDKK,20081121,012400,5.986,5.986,5.982,5.982
USDDKK,20081121,012500,5.981,5.981,5.981,5.981
USDDKK,20081121,012600,5.981,5.981,5.981,5.981
USDDKK,20081121,012700,5.981,5.982,5.980,5.981
USDDKK,20081121,012800,5.980,5.980,5.980,5.980
USDDKK,20081121,012900,5.980,5.980,5.980,5.980
USDDKK,20081121,013000,5.981,5.981,5.978,5.979
USDDKK,20081121,013100,5.980,5.982,5.980,5.982
USDDKK,20081121,013200,5.983,5.984,5.982,5.984
USDDKK,20081121,013300,5.983,5.983,5.983,5.983
USDDKK,20081121,013400,5.983,5.983,5.978,5.978
USDDKK,20081121,013500,5.979,5.981,5.979,5.981
USDDKK,20081121,013600,5.982,5.982,5.981,5.981
USDDKK,20081121,013700,5.982,5.983,5.982,5.983
USDDKK,20081121,013800,5.983,5.983,5.983,5.983
USDDKK,20081121,013900,5.982,5.982,5.982,5.982
USDDKK,20081121,014000,5.981,5.982,5.981,5.981
USDDKK,20081121,014100,5.980,5.980,5.980,5.980
USDDKK,20081121,014200,5.979,5.980,5.978,5.978
USDDKK,20081121,014300,5.977,5.978,5.977,5.978
USDDKK,20081121,014400,5.978,5.978,5.978,5.978
USDDKK,20081121,014500,5.979,5.981,5.979,5.980
USDDKK,20081121,014600,5.981,5.981,5.980,5.981
USDDKK,20081121,014700,5.980,5.980,5.978,5.979
USDDKK,20081121,014800,5.978,5.978,5.977,5.978
USDDKK,20081121,014900,5.979,5.980,5.979,5.980
USDDKK,20081121,015000,5.981,5.982,5.980,5.981
USDDKK,20081121,015100,5.980,5.980,5.980,5.980
USDDKK,20081121,015200,5.980,5.980,5.980,5.980
USDDKK,20081121,015300,5.981,5.981,5.981,5.981
USDDKK,20081121,015400,5.980,5.981,5.979,5.981
USDDKK,20081121,015500,5.982,5.985,5.982,5.985
USDDKK,20081121,015600,5.987,5.987,5.986,5.986
USDDKK,20081121,015700,5.987,5.987,5.986,5.987
USDDKK,20081121,015800,5.986,5.988,5.986,5.987
USDDKK,20081121,015900,5.988,5.988,5.985,5.987
USDDKK,20081121,020100,5.987,5.987,5.987,5.987
USDDKK,20081121,020200,5.987,5.987,5.986,5.987
USDDKK,20081121,020300,5.986,5.986,5.984,5.985
USDDKK,20081121,020400,5.986,5.986,5.984,5.984
USDDKK,20081121,020500,5.985,5.986,5.984,5.984
USDDKK,20081121,020600,5.985,5.986,5.985,5.986
USDDKK,20081121,020700,5.987,5.987,5.985,5.985
USDDKK,20081121,020800,5.984,5.984,5.983,5.984
USDDKK,20081121,020900,5.983,5.984,5.983,5.984
USDDKK,20081121,021000,5.985,5.985,5.984,5.985
USDDKK,20081121,021100,5.984,5.985,5.984,5.985
USDDKK,20081121,021200,5.985,5.985,5.985,5.985
USDDKK,20081121,021300,5.986,5.986,5.985,5.986
USDDKK,20081121,021400,5.986,5.986,5.986,5.986
USDDKK,20081121,021500,5.987,5.987,5.985,5.985
USDDKK,20081121,021600,5.986,5.986,5.986,5.986
USDDKK,20081121,021700,5.986,5.986,5.984,5.984
USDDKK,20081121,021800,5.985,5.985,5.985,5.985
USDDKK,20081121,021900,5.984,5.985,5.984,5.985
USDDKK,20081121,022000,5.985,5.985,5.983,5.985
USDDKK,20081121,022100,5.984,5.984,5.984,5.984
USDDKK,20081121,022200,5.984,5.984,5.984,5.984
USDDKK,20081121,022300,5.984,5.984,5.983,5.983
USDDKK,20081121,022400,5.984,5.984,5.983,5.984
USDDKK,20081121,022500,5.983,5.983,5.982,5.983
USDDKK,20081121,022600,5.984,5.984,5.984,5.984
USDDKK,20081121,022700,5.983,5.985,5.983,5.985
USDDKK,20081121,022800,5.984,5.985,5.983,5.983
USDDKK,20081121,022900,5.983,5.983,5.983,5.983
USDDKK,20081121,023000,5.984,5.984,5.983,5.983
USDDKK,20081121,023100,5.983,5.983,5.983,5.983
USDDKK,20081121,023200,5.982,5.982,5.982,5.982
USDDKK,20081121,023300,5.982,5.982,5.981,5.981
USDDKK,20081121,023400,5.980,5.982,5.980,5.982
USDDKK,20081121,023500,5.981,5.982,5.981,5.982
USDDKK,20081121,023600,5.982,5.983,5.982,5.982
USDDKK,20081121,023700,5.983,5.983,5.982,5.983
USDDKK,20081121,023800,5.980,5.980,5.977,5.977
USDDKK,20081121,023900,5.976,5.978,5.976,5.976
USDDKK,20081121,024000,5.977,5.977,5.977,5.977
USDDKK,20081121,024100,5.976,5.977,5.976,5.977
USDDKK,20081121,024200,5.978,5.979,5.978,5.979
USDDKK,20081121,024300,5.979,5.979,5.979,5.979
USDDKK,20081121,024400,5.979,5.980,5.979,5.980
USDDKK,20081121,024500,5.979,5.979,5.978,5.978
USDDKK,20081121,024600,5.978,5.979,5.978,5.979
USDDKK,20081121,024700,5.981,5.981,5.978,5.978
USDDKK,20081121,024800,5.978,5.978,5.978,5.978
USDDKK,20081121,024900,5.978,5.980,5.978,5.980
USDDKK,20081121,025000,5.978,5.978,5.977,5.977
USDDKK,20081121,025100,5.976,5.977,5.976,5.977
USDDKK,20081121,025200,5.976,5.976,5.975,5.976
USDDKK,20081121,025300,5.975,5.975,5.973,5.974
USDDKK,20081121,025400,5.975,5.976,5.975,5.975
USDDKK,20081121,025500,5.974,5.976,5.974,5.976
USDDKK,20081121,025600,5.975,5.976,5.975,5.976
USDDKK,20081121,025700,5.977,5.978,5.977,5.977
USDDKK,20081121,025800,5.977,5.977,5.977,5.977
USDDKK,20081121,025900,5.978,5.978,5.976,5.976
USDDKK,20081121,030000,5.978,5.978,5.978,5.978
USDDKK,20081121,030100,5.976,5.977,5.976,5.976
USDDKK,20081121,030200,5.976,5.976,5.976,5.976
USDDKK,20081121,030300,5.976,5.976,5.976,5.976
USDDKK,20081121,030400,5.976,5.976,5.976,5.976
USDDKK,20081121,030500,5.976,5.976,5.976,5.976
USDDKK,20081121,030600,5.977,5.979,5.977,5.979
USDDKK,20081121,030700,5.978,5.978,5.977,5.977
USDDKK,20081121,030800,5.978,5.978,5.978,5.978
USDDKK,20081121,030900,5.977,5.978,5.975,5.976
USDDKK,20081121,031000,5.977,5.977,5.976,5.976
USDDKK,20081121,031100,5.976,5.976,5.976,5.976
USDDKK,20081121,031200,5.977,5.977,5.976,5.976
USDDKK,20081121,031300,5.977,5.979,5.977,5.978
USDDKK,20081121,031400,5.979,5.979,5.979,5.979
USDDKK,20081121,031500,5.978,5.979,5.977,5.978
USDDKK,20081121,031600,5.977,5.977,5.974,5.974
USDDKK,20081121,031700,5.973,5.974,5.971,5.971
USDDKK,20081121,031800,5.972,5.974,5.972,5.974
USDDKK,20081121,031900,5.973,5.975,5.973,5.975
USDDKK,20081121,032000,5.974,5.976,5.974,5.976
USDDKK,20081121,032100,5.975,5.977,5.974,5.976
USDDKK,20081121,032200,5.976,5.976,5.976,5.976
USDDKK,20081121,032300,5.975,5.975,5.973,5.973
USDDKK,20081121,032400,5.974,5.974,5.974,5.974
USDDKK,20081121,032500,5.976,5.976,5.976,5.976
USDDKK,20081121,032600,5.976,5.979,5.975,5.975
USDDKK,20081121,032700,5.974,5.975,5.973,5.975
USDDKK,20081121,032800,5.974,5.974,5.974,5.974
USDDKK,20081121,032900,5.973,5.973,5.973,5.973
USDDKK,20081121,033000,5.973,5.977,5.973,5.973
USDDKK,20081121,033100,5.974,5.976,5.974,5.976
USDDKK,20081121,033200,5.977,5.977,5.977,5.977
USDDKK,20081121,033300,5.976,5.977,5.976,5.977
USDDKK,20081121,033400,5.977,5.977,5.977,5.977
USDDKK,20081121,033500,5.977,5.977,5.977,5.977
USDDKK,20081121,033600,5.977,5.977,5.977,5.977
USDDKK,20081121,033700,5.977,5.977,5.977,5.977
USDDKK,20081121,033800,5.977,5.979,5.977,5.979
USDDKK,20081121,033900,5.979,5.979,5.979,5.979
USDDKK,20081121,034000,5.977,5.977,5.977,5.977
USDDKK,20081121,034100,5.977,5.980,5.976,5.976
USDDKK,20081121,034200,5.975,5.975,5.974,5.975
USDDKK,20081121,034300,5.974,5.975,5.974,5.975
USDDKK,20081121,034400,5.975,5.975,5.975,5.975
USDDKK,20081121,034500,5.976,5.977,5.976,5.976
USDDKK,20081121,034600,5.977,5.977,5.977,5.977
USDDKK,20081121,034700,5.976,5.976,5.975,5.976
USDDKK,20081121,034800,5.976,5.976,5.975,5.975
USDDKK,20081121,034900,5.976,5.976,5.975,5.976
USDDKK,20081121,035000,5.976,5.976,5.976,5.976
USDDKK,20081121,035100,5.977,5.977,5.977,5.977
USDDKK,20081121,035200,5.977,5.977,5.977,5.977
USDDKK,20081121,035300,5.977,5.977,5.977,5.977
USDDKK,20081121,035400,5.977,5.977,5.976,5.977
USDDKK,20081121,035500,5.979,5.979,5.976,5.976
USDDKK,20081121,035600,5.975,5.976,5.975,5.976
USDDKK,20081121,035700,5.976,5.978,5.975,5.976
USDDKK,20081121,035800,5.975,5.976,5.975,5.976
USDDKK,20081121,035900,5.975,5.975,5.975,5.975
USDDKK,20081121,040000,5.975,5.976,5.974,5.975
USDDKK,20081121,040100,5.976,5.976,5.975,5.975
USDDKK,20081121,040200,5.974,5.974,5.974,5.974
USDDKK,20081121,040300,5.973,5.974,5.973,5.974
USDDKK,20081121,040400,5.975,5.976,5.975,5.975
USDDKK,20081121,040500,5.977,5.977,5.977,5.977
USDDKK,20081121,040600,5.976,5.976,5.975,5.975
USDDKK,20081121,040700,5.975,5.976,5.975,5.975
USDDKK,20081121,040800,5.976,5.976,5.976,5.976
USDDKK,20081121,040900,5.977,5.977,5.976,5.977
USDDKK,20081121,041000,5.979,5.979,5.979,5.979
USDDKK,20081121,041100,5.977,5.977,5.977,5.977
USDDKK,20081121,041200,5.977,5.977,5.977,5.977
USDDKK,20081121,041300,5.978,5.979,5.978,5.978
USDDKK,20081121,041400,5.979,5.980,5.979,5.980
USDDKK,20081121,041500,5.979,5.979,5.979,5.979
USDDKK,20081121,041600,5.979,5.981,5.978,5.978
USDDKK,20081121,041700,5.978,5.978,5.978,5.978
USDDKK,20081121,041800,5.981,5.981,5.981,5.981
USDDKK,20081121,041900,5.981,5.981,5.981,5.981
USDDKK,20081121,042000,5.977,5.978,5.976,5.977
USDDKK,20081121,042100,5.977,5.977,5.977,5.977
USDDKK,20081121,042200,5.976,5.976,5.975,5.976
USDDKK,20081121,042300,5.976,5.976,5.976,5.976
USDDKK,20081121,042400,5.979,5.979,5.976,5.976
USDDKK,20081121,042500,5.976,5.976,5.976,5.976
USDDKK,20081121,042600,5.978,5.978,5.975,5.975
USDDKK,20081121,042700,5.974,5.974,5.973,5.973
USDDKK,20081121,042800,5.975,5.977,5.975,5.977
USDDKK,20081121,042900,5.978,5.978,5.977,5.978
USDDKK,20081121,043000,5.977,5.977,5.975,5.975
USDDKK,20081121,043100,5.975,5.975,5.974,5.975
USDDKK,20081121,043200,5.976,5.976,5.975,5.975
USDDKK,20081121,043300,5.976,5.976,5.974,5.974
USDDKK,20081121,043400,5.975,5.976,5.975,5.975
USDDKK,20081121,043500,5.974,5.974,5.973,5.973
USDDKK,20081121,043600,5.974,5.974,5.974,5.974
USDDKK,20081121,043700,5.976,5.976,5.974,5.974
USDDKK,20081121,043800,5.974,5.974,5.973,5.973
USDDKK,20081121,043900,5.974,5.974,5.973,5.974
USDDKK,20081121,044000,5.973,5.973,5.973,5.973
USDDKK,20081121,044100,5.973,5.973,5.972,5.973
USDDKK,20081121,044200,5.976,5.976,5.972,5.972
USDDKK,20081121,044300,5.972,5.972,5.972,5.972
USDDKK,20081121,044400,5.971,5.971,5.971,5.971
USDDKK,20081121,044500,5.971,5.972,5.971,5.972
USDDKK,20081121,044600,5.971,5.972,5.971,5.972
USDDKK,20081121,044700,5.972,5.972,5.972,5.972
USDDKK,20081121,044800,5.972,5.972,5.972,5.972
USDDKK,20081121,044900,5.972,5.972,5.972,5.972
USDDKK,20081121,045000,5.972,5.972,5.972,5.972
USDDKK,20081121,045100,5.973,5.973,5.973,5.973
USDDKK,20081121,045200,5.973,5.975,5.973,5.973
USDDKK,20081121,045300,5.974,5.975,5.974,5.974
USDDKK,20081121,045400,5.974,5.974,5.974,5.974
USDDKK,20081121,045500,5.974,5.975,5.974,5.975
USDDKK,20081121,045600,5.975,5.975,5.975,5.975
USDDKK,20081121,045700,5.974,5.974,5.973,5.973
USDDKK,20081121,045800,5.974,5.974,5.973,5.973
USDDKK,20081121,045900,5.973,5.973,5.973,5.973
USDDKK,20081121,050000,5.973,5.973,5.973,5.973
USDDKK,20081121,050100,5.972,5.972,5.971,5.972
USDDKK,20081121,050200,5.972,5.972,5.971,5.971
USDDKK,20081121,050300,5.971,5.971,5.971,5.971
USDDKK,20081121,050400,5.970,5.970,5.968,5.968
USDDKK,20081121,050500,5.969,5.969,5.968,5.968
USDDKK,20081121,050600,5.969,5.969,5.968,5.968
USDDKK,20081121,050700,5.969,5.969,5.968,5.969
USDDKK,20081121,050800,5.970,5.970,5.969,5.970
USDDKK,20081121,050900,5.969,5.970,5.969,5.969
USDDKK,20081121,051000,5.970,5.970,5.969,5.969
USDDKK,20081121,051100,5.968,5.968,5.967,5.967
USDDKK,20081121,051200,5.967,5.969,5.967,5.969
USDDKK,20081121,051300,5.969,5.969,5.969,5.969
USDDKK,20081121,051400,5.968,5.968,5.967,5.967
USDDKK,20081121,051500,5.966,5.966,5.963,5.964
USDDKK,20081121,051600,5.963,5.963,5.961,5.961
USDDKK,20081121,051700,5.962,5.962,5.960,5.960
USDDKK,20081121,051800,5.961,5.963,5.961,5.962
USDDKK,20081121,051900,5.961,5.963,5.961,5.962
USDDKK,20081121,052000,5.963,5.963,5.959,5.959
USDDKK,20081121,052100,5.958,5.961,5.958,5.961
USDDKK,20081121,052200,5.960,5.960,5.958,5.958
USDDKK,20081121,052300,5.959,5.959,5.956,5.956
USDDKK,20081121,052400,5.955,5.956,5.954,5.955
USDDKK,20081121,052500,5.954,5.954,5.949,5.949
USDDKK,20081121,052600,5.950,5.951,5.950,5.950
USDDKK,20081121,052700,5.951,5.952,5.951,5.952
USDDKK,20081121,052800,5.953,5.955,5.953,5.953
USDDKK,20081121,052900,5.954,5.955,5.954,5.955
USDDKK,20081121,053000,5.956,5.956,5.953,5.956
USDDKK,20081121,053100,5.957,5.958,5.956,5.957
USDDKK,20081121,053200,5.958,5.958,5.958,5.958
USDDKK,20081121,053300,5.959,5.959,5.957,5.957
USDDKK,20081121,053400,5.957,5.957,5.957,5.957
USDDKK,20081121,053500,5.958,5.960,5.958,5.959
USDDKK,20081121,053600,5.958,5.960,5.958,5.959
USDDKK,20081121,053700,5.959,5.959,5.958,5.958
USDDKK,20081121,053800,5.957,5.957,5.956,5.956
USDDKK,20081121,053900,5.955,5.955,5.952,5.952
USDDKK,20081121,054000,5.953,5.957,5.953,5.957
USDDKK,20081121,054100,5.956,5.958,5.956,5.957
USDDKK,20081121,054200,5.958,5.958,5.957,5.958
USDDKK,20081121,054300,5.958,5.958,5.958,5.958
USDDKK,20081121,054400,5.957,5.958,5.956,5.957
USDDKK,20081121,054500,5.957,5.957,5.957,5.957
USDDKK,20081121,054600,5.957,5.957,5.957,5.957
USDDKK,20081121,054700,5.958,5.959,5.958,5.959
USDDKK,20081121,054800,5.957,5.958,5.957,5.958
USDDKK,20081121,054900,5.957,5.957,5.956,5.956
USDDKK,20081121,055000,5.954,5.955,5.954,5.955
USDDKK,20081121,055100,5.954,5.954,5.948,5.950
USDDKK,20081121,055200,5.951,5.951,5.950,5.951
USDDKK,20081121,055300,5.952,5.956,5.952,5.956
USDDKK,20081121,055400,5.957,5.957,5.957,5.957
USDDKK,20081121,055500,5.957,5.960,5.957,5.959
USDDKK,20081121,055600,5.960,5.962,5.960,5.962
USDDKK,20081121,055700,5.961,5.961,5.960,5.961
USDDKK,20081121,055800,5.962,5.963,5.961,5.962
USDDKK,20081121,055900,5.961,5.962,5.961,5.962
USDDKK,20081121,060000,5.961,5.962,5.961,5.962
USDDKK,20081121,060100,5.961,5.961,5.960,5.960
USDDKK,20081121,060200,5.959,5.960,5.958,5.958
USDDKK,20081121,060300,5.958,5.958,5.958,5.958
USDDKK,20081121,060400,5.957,5.957,5.957,5.957
USDDKK,20081121,060500,5.958,5.958,5.955,5.956
USDDKK,20081121,060600,5.955,5.960,5.955,5.960
USDDKK,20081121,060700,5.961,5.961,5.958,5.959
USDDKK,20081121,060800,5.960,5.960,5.960,5.960
USDDKK,20081121,060900,5.960,5.963,5.957,5.958
USDDKK,20081121,061000,5.959,5.960,5.958,5.960
USDDKK,20081121,061100,5.959,5.960,5.959,5.959
USDDKK,20081121,061200,5.958,5.959,5.957,5.958
USDDKK,20081121,061300,5.959,5.959,5.958,5.959
USDDKK,20081121,061400,5.960,5.961,5.960,5.961
USDDKK,20081121,061500,5.962,5.963,5.962,5.963
USDDKK,20081121,061600,5.964,5.964,5.963,5.963
USDDKK,20081121,061700,5.964,5.964,5.963,5.963
USDDKK,20081121,061800,5.962,5.962,5.961,5.961
USDDKK,20081121,061900,5.962,5.962,5.960,5.962
USDDKK,20081121,062000,5.961,5.962,5.961,5.961
USDDKK,20081121,062100,5.962,5.964,5.962,5.963
USDDKK,20081121,062200,5.962,5.962,5.962,5.962
USDDKK,20081121,062300,5.963,5.964,5.963,5.963
USDDKK,20081121,062400,5.963,5.964,5.963,5.964
USDDKK,20081121,062500,5.963,5.963,5.963,5.963
USDDKK,20081121,062600,5.962,5.963,5.962,5.963
USDDKK,20081121,062700,5.962,5.964,5.962,5.964
USDDKK,20081121,062800,5.962,5.962,5.961,5.961
USDDKK,20081121,062900,5.961,5.963,5.961,5.963
USDDKK,20081121,063000,5.962,5.965,5.962,5.965
USDDKK,20081121,063100,5.964,5.964,5.962,5.962
USDDKK,20081121,063200,5.962,5.962,5.959,5.959
USDDKK,20081121,063300,5.958,5.960,5.957,5.958
USDDKK,20081121,063400,5.957,5.959,5.957,5.959
USDDKK,20081121,063500,5.958,5.958,5.956,5.956
USDDKK,20081121,063600,5.957,5.958,5.957,5.957
USDDKK,20081121,063700,5.956,5.958,5.956,5.957
USDDKK,20081121,063800,5.958,5.959,5.958,5.959
USDDKK,20081121,063900,5.958,5.958,5.958,5.958
USDDKK,20081121,064000,5.957,5.957,5.956,5.956
USDDKK,20081121,064100,5.955,5.955,5.955,5.955
USDDKK,20081121,064200,5.954,5.954,5.950,5.951
USDDKK,20081121,064300,5.951,5.953,5.951,5.953
USDDKK,20081121,064400,5.952,5.956,5.952,5.956
USDDKK,20081121,064500,5.957,5.960,5.957,5.958
USDDKK,20081121,064600,5.959,5.959,5.956,5.957
USDDKK,20081121,064700,5.956,5.956,5.948,5.948
USDDKK,20081121,064800,5.949,5.952,5.949,5.951
USDDKK,20081121,064900,5.950,5.950,5.946,5.947
USDDKK,20081121,065000,5.948,5.951,5.948,5.949
USDDKK,20081121,065100,5.949,5.949,5.949,5.949
USDDKK,20081121,065200,5.950,5.950,5.949,5.949
USDDKK,20081121,065300,5.950,5.951,5.949,5.951
USDDKK,20081121,065400,5.950,5.950,5.949,5.950
USDDKK,20081121,065500,5.949,5.950,5.949,5.949
USDDKK,20081121,065600,5.948,5.948,5.946,5.946
USDDKK,20081121,065700,5.946,5.947,5.946,5.947
USDDKK,20081121,065800,5.946,5.946,5.946,5.946
USDDKK,20081121,065900,5.946,5.946,5.946,5.946
USDDKK,20081121,070000,5.947,5.947,5.946,5.947
USDDKK,20081121,070100,5.946,5.946,5.946,5.946
USDDKK,20081121,070200,5.946,5.947,5.946,5.946
USDDKK,20081121,070300,5.947,5.951,5.947,5.951
USDDKK,20081121,070400,5.950,5.951,5.950,5.950
USDDKK,20081121,070500,5.951,5.951,5.949,5.949
USDDKK,20081121,070600,5.949,5.949,5.949,5.949
USDDKK,20081121,070700,5.950,5.950,5.950,5.950
USDDKK,20081121,070800,5.951,5.951,5.950,5.950
USDDKK,20081121,070900,5.950,5.950,5.950,5.950
USDDKK,20081121,071000,5.951,5.951,5.951,5.951
USDDKK,20081121,071100,5.951,5.951,5.951,5.951
USDDKK,20081121,071200,5.950,5.950,5.950,5.950
USDDKK,20081121,071300,5.950,5.950,5.948,5.948
USDDKK,20081121,071400,5.947,5.949,5.946,5.949
USDDKK,20081121,071500,5.948,5.952,5.948,5.952
USDDKK,20081121,071600,5.951,5.952,5.950,5.950
USDDKK,20081121,071700,5.949,5.949,5.946,5.946
USDDKK,20081121,071800,5.945,5.945,5.938,5.938
USDDKK,20081121,071900,5.936,5.939,5.936,5.939
USDDKK,20081121,072000,5.938,5.939,5.938,5.939
USDDKK,20081121,072100,5.938,5.941,5.938,5.941
USDDKK,20081121,072200,5.942,5.942,5.940,5.941
USDDKK,20081121,072300,5.942,5.942,5.939,5.939
USDDKK,20081121,072400,5.940,5.941,5.940,5.941
USDDKK,20081121,072500,5.940,5.940,5.940,5.940
USDDKK,20081121,072600,5.940,5.940,5.938,5.939
USDDKK,20081121,072700,5.938,5.938,5.936,5.936
USDDKK,20081121,072800,5.935,5.936,5.935,5.935
USDDKK,20081121,072900,5.936,5.938,5.936,5.938
USDDKK,20081121,073000,5.937,5.939,5.937,5.939
USDDKK,20081121,073100,5.940,5.942,5.940,5.942
USDDKK,20081121,073200,5.943,5.943,5.942,5.943
USDDKK,20081121,073300,5.942,5.943,5.942,5.942
USDDKK,20081121,073400,5.943,5.943,5.943,5.943
USDDKK,20081121,073500,5.943,5.943,5.942,5.942
USDDKK,20081121,073600,5.942,5.943,5.942,5.943
USDDKK,20081121,073700,5.942,5.942,5.942,5.942
USDDKK,20081121,073800,5.941,5.941,5.940,5.940
USDDKK,20081121,073900,5.941,5.941,5.940,5.940
USDDKK,20081121,074000,5.941,5.942,5.939,5.940
USDDKK,20081121,074100,5.939,5.940,5.938,5.940
USDDKK,20081121,074200,5.941,5.944,5.941,5.943
USDDKK,20081121,074300,5.942,5.944,5.942,5.943
USDDKK,20081121,074400,5.942,5.944,5.942,5.944
USDDKK,20081121,074500,5.945,5.946,5.945,5.945
USDDKK,20081121,074600,5.946,5.949,5.946,5.948
USDDKK,20081121,074700,5.949,5.952,5.949,5.952
USDDKK,20081121,074800,5.951,5.953,5.950,5.950
USDDKK,20081121,074900,5.951,5.951,5.950,5.950
USDDKK,20081121,075000,5.951,5.951,5.951,5.951
USDDKK,20081121,075100,5.950,5.950,5.946,5.946
USDDKK,20081121,075200,5.947,5.947,5.943,5.944
USDDKK,20081121,075300,5.945,5.945,5.944,5.944
USDDKK,20081121,075400,5.943,5.944,5.943,5.944
USDDKK,20081121,075500,5.943,5.943,5.939,5.941
USDDKK,20081121,075600,5.940,5.942,5.940,5.941
USDDKK,20081121,075700,5.942,5.942,5.940,5.940
USDDKK,20081121,075800,5.939,5.941,5.938,5.939
USDDKK,20081121,075900,5.940,5.941,5.940,5.940
USDDKK,20081121,080000,5.941,5.944,5.941,5.943
USDDKK,20081121,080100,5.944,5.945,5.943,5.945
USDDKK,20081121,080200,5.947,5.947,5.945,5.946
USDDKK,20081121,080300,5.945,5.946,5.945,5.946
USDDKK,20081121,080400,5.946,5.946,5.946,5.946
USDDKK,20081121,080500,5.945,5.945,5.943,5.944
USDDKK,20081121,080600,5.945,5.948,5.945,5.948
USDDKK,20081121,080700,5.947,5.948,5.947,5.948
USDDKK,20081121,080800,5.947,5.948,5.947,5.947
USDDKK,20081121,080900,5.948,5.948,5.946,5.946
USDDKK,20081121,081000,5.945,5.946,5.945,5.946
USDDKK,20081121,081100,5.947,5.947,5.947,5.947
USDDKK,20081121,081200,5.947,5.947,5.945,5.946
USDDKK,20081121,081300,5.946,5.946,5.946,5.946
USDDKK,20081121,081400,5.947,5.948,5.947,5.947
USDDKK,20081121,081500,5.948,5.948,5.946,5.946
USDDKK,20081121,081600,5.945,5.946,5.945,5.946
USDDKK,20081121,081700,5.947,5.948,5.946,5.948
USDDKK,20081121,081800,5.947,5.948,5.947,5.947
USDDKK,20081121,081900,5.948,5.948,5.948,5.948
USDDKK,20081121,082000,5.947,5.948,5.947,5.948
USDDKK,20081121,082100,5.947,5.948,5.947,5.947
USDDKK,20081121,082200,5.946,5.946,5.945,5.945
USDDKK,20081121,082300,5.946,5.946,5.945,5.946
USDDKK,20081121,082400,5.947,5.947,5.947,5.947
USDDKK,20081121,082500,5.947,5.947,5.947,5.947
USDDKK,20081121,082600,5.947,5.947,5.946,5.946
USDDKK,20081121,082700,5.947,5.947,5.946,5.946
USDDKK,20081121,082800,5.947,5.947,5.946,5.947
USDDKK,20081121,082900,5.947,5.947,5.946,5.946
USDDKK,20081121,083000,5.945,5.945,5.944,5.944
USDDKK,20081121,083100,5.945,5.946,5.944,5.946
USDDKK,20081121,083200,5.945,5.947,5.945,5.947
USDDKK,20081121,083300,5.947,5.948,5.947,5.947
USDDKK,20081121,083400,5.947,5.947,5.947,5.947
USDDKK,20081121,083500,5.946,5.948,5.946,5.948
USDDKK,20081121,083600,5.947,5.948,5.946,5.947
USDDKK,20081121,083700,5.946,5.946,5.945,5.946
USDDKK,20081121,083800,5.946,5.947,5.946,5.946
USDDKK,20081121,083900,5.947,5.947,5.946,5.946
USDDKK,20081121,084000,5.945,5.946,5.945,5.946
USDDKK,20081121,084100,5.947,5.950,5.947,5.950
USDDKK,20081121,084200,5.951,5.951,5.950,5.951
USDDKK,20081121,084300,5.952,5.953,5.951,5.953
USDDKK,20081121,084400,5.952,5.952,5.950,5.951
USDDKK,20081121,084500,5.952,5.952,5.951,5.952
USDDKK,20081121,084600,5.951,5.951,5.949,5.951
USDDKK,20081121,084700,5.950,5.950,5.950,5.950
USDDKK,20081121,084800,5.950,5.950,5.947,5.948
USDDKK,20081121,084900,5.947,5.947,5.944,5.944
USDDKK,20081121,085000,5.943,5.944,5.941,5.941
USDDKK,20081121,085100,5.942,5.942,5.940,5.941
USDDKK,20081121,085200,5.942,5.942,5.939,5.939
USDDKK,20081121,085300,5.938,5.938,5.935,5.936
USDDKK,20081121,085400,5.935,5.938,5.935,5.937
USDDKK,20081121,085500,5.938,5.938,5.934,5.934
USDDKK,20081121,085600,5.935,5.940,5.935,5.939
USDDKK,20081121,085700,5.940,5.940,5.939,5.940
USDDKK,20081121,085800,5.939,5.941,5.939,5.940
USDDKK,20081121,085900,5.939,5.940,5.939,5.940
USDDKK,20081121,090000,5.941,5.941,5.938,5.939
USDDKK,20081121,090100,5.938,5.945,5.938,5.945
USDDKK,20081121,090200,5.944,5.947,5.944,5.945
USDDKK,20081121,090300,5.946,5.946,5.944,5.945
USDDKK,20081121,090400,5.946,5.948,5.945,5.948
USDDKK,20081121,090500,5.947,5.948,5.945,5.945
USDDKK,20081121,090600,5.944,5.945,5.944,5.944
USDDKK,20081121,090700,5.943,5.945,5.943,5.944
USDDKK,20081121,090800,5.945,5.948,5.945,5.947
USDDKK,20081121,090900,5.946,5.946,5.944,5.944
USDDKK,20081121,091000,5.945,5.948,5.945,5.948
USDDKK,20081121,091100,5.949,5.950,5.947,5.947
USDDKK,20081121,091200,5.946,5.948,5.945,5.947
USDDKK,20081121,091300,5.946,5.947,5.945,5.946
USDDKK,20081121,091400,5.945,5.945,5.945,5.945
USDDKK,20081121,091500,5.944,5.945,5.943,5.944
USDDKK,20081121,091600,5.943,5.944,5.942,5.942
USDDKK,20081121,091700,5.943,5.946,5.943,5.945
USDDKK,20081121,091800,5.946,5.946,5.945,5.945
USDDKK,20081121,091900,5.945,5.947,5.945,5.947
USDDKK,20081121,092000,5.946,5.946,5.944,5.944
USDDKK,20081121,092100,5.945,5.948,5.944,5.947
USDDKK,20081121,092200,5.946,5.947,5.945,5.945
USDDKK,20081121,092300,5.946,5.946,5.944,5.945
USDDKK,20081121,092400,5.944,5.946,5.944,5.946
USDDKK,20081121,092500,5.945,5.945,5.943,5.944
USDDKK,20081121,092600,5.945,5.946,5.944,5.944
USDDKK,20081121,092700,5.945,5.945,5.944,5.945
USDDKK,20081121,092800,5.944,5.945,5.944,5.945
USDDKK,20081121,092900,5.944,5.944,5.943,5.944
USDDKK,20081121,093000,5.945,5.945,5.944,5.944
USDDKK,20081121,093100,5.945,5.947,5.945,5.945
USDDKK,20081121,093200,5.946,5.946,5.945,5.945
USDDKK,20081121,093300,5.944,5.945,5.943,5.944
USDDKK,20081121,093400,5.943,5.945,5.943,5.945
USDDKK,20081121,093500,5.944,5.944,5.944,5.944
USDDKK,20081121,093600,5.945,5.945,5.943,5.944
USDDKK,20081121,093700,5.943,5.943,5.941,5.942
USDDKK,20081121,093800,5.941,5.942,5.940,5.942
USDDKK,20081121,093900,5.941,5.941,5.940,5.940
USDDKK,20081121,094000,5.939,5.940,5.937,5.939
USDDKK,20081121,094100,5.940,5.940,5.939,5.939
USDDKK,20081121,094200,5.940,5.940,5.938,5.939
USDDKK,20081121,094300,5.940,5.940,5.939,5.940
USDDKK,20081121,094400,5.941,5.941,5.941,5.941
USDDKK,20081121,094500,5.941,5.943,5.941,5.943
USDDKK,20081121,094600,5.944,5.944,5.944,5.944
USDDKK,20081121,094700,5.944,5.945,5.944,5.944
USDDKK,20081121,094800,5.945,5.945,5.944,5.944
USDDKK,20081121,094900,5.944,5.945,5.944,5.944
USDDKK,20081121,095000,5.944,5.944,5.944,5.944
USDDKK,20081121,095100,5.944,5.944,5.944,5.944
USDDKK,20081121,095200,5.943,5.943,5.943,5.943
USDDKK,20081121,095300,5.942,5.944,5.942,5.943
USDDKK,20081121,095400,5.944,5.944,5.943,5.944
USDDKK,20081121,095500,5.944,5.944,5.944,5.944
USDDKK,20081121,095600,5.944,5.944,5.943,5.943
USDDKK,20081121,095700,5.944,5.944,5.943,5.943
USDDKK,20081121,095800,5.944,5.944,5.943,5.943
USDDKK,20081121,095900,5.943,5.943,5.943,5.943
USDDKK,20081121,100000,5.944,5.945,5.944,5.944
USDDKK,20081121,100100,5.943,5.944,5.943,5.944
USDDKK,20081121,100200,5.943,5.944,5.943,5.944
USDDKK,20081121,100300,5.943,5.943,5.943,5.943
USDDKK,20081121,100400,5.943,5.944,5.943,5.944
USDDKK,20081121,100500,5.943,5.943,5.939,5.940
USDDKK,20081121,100600,5.941,5.941,5.941,5.941
USDDKK,20081121,100700,5.941,5.941,5.941,5.941
USDDKK,20081121,100800,5.941,5.941,5.940,5.940
USDDKK,20081121,100900,5.941,5.943,5.941,5.942
USDDKK,20081121,101000,5.943,5.943,5.942,5.942
USDDKK,20081121,101100,5.941,5.942,5.940,5.940
USDDKK,20081121,101200,5.941,5.941,5.940,5.941
USDDKK,20081121,101300,5.940,5.940,5.939,5.939
USDDKK,20081121,101400,5.940,5.940,5.938,5.939
USDDKK,20081121,101500,5.938,5.939,5.934,5.935
USDDKK,20081121,101600,5.934,5.934,5.933,5.934
USDDKK,20081121,101700,5.935,5.936,5.935,5.936
USDDKK,20081121,101800,5.935,5.937,5.935,5.937
USDDKK,20081121,101900,5.936,5.936,5.936,5.936
USDDKK,20081121,102000,5.936,5.936,5.935,5.935
USDDKK,20081121,102100,5.934,5.936,5.934,5.936
USDDKK,20081121,102200,5.935,5.936,5.935,5.936
USDDKK,20081121,102300,5.935,5.936,5.935,5.936
USDDKK,20081121,102400,5.935,5.936,5.934,5.936
USDDKK,20081121,102500,5.937,5.937,5.936,5.936
USDDKK,20081121,102600,5.936,5.936,5.935,5.936
USDDKK,20081121,102700,5.935,5.935,5.934,5.934
USDDKK,20081121,102800,5.935,5.935,5.934,5.935
USDDKK,20081121,102900,5.935,5.935,5.935,5.935
USDDKK,20081121,103000,5.935,5.935,5.935,5.935
USDDKK,20081121,103100,5.935,5.935,5.934,5.934
USDDKK,20081121,103200,5.933,5.933,5.928,5.928
USDDKK,20081121,103300,5.929,5.930,5.928,5.930
USDDKK,20081121,103400,5.931,5.931,5.930,5.931
USDDKK,20081121,103500,5.930,5.930,5.928,5.928
USDDKK,20081121,103600,5.927,5.927,5.925,5.926
USDDKK,20081121,103700,5.925,5.926,5.925,5.926
USDDKK,20081121,103800,5.925,5.925,5.924,5.924
USDDKK,20081121,103900,5.923,5.923,5.923,5.923
USDDKK,20081121,104000,5.924,5.925,5.924,5.925
USDDKK,20081121,104100,5.924,5.925,5.924,5.924
USDDKK,20081121,104200,5.923,5.924,5.921,5.921
USDDKK,20081121,104300,5.920,5.921,5.920,5.920
USDDKK,20081121,104400,5.921,5.921,5.919,5.919
USDDKK,20081121,104500,5.920,5.920,5.917,5.917
USDDKK,20081121,104600,5.918,5.920,5.918,5.919
USDDKK,20081121,104700,5.918,5.919,5.917,5.919
USDDKK,20081121,104800,5.920,5.921,5.919,5.920
USDDKK,20081121,104900,5.919,5.919,5.918,5.918
USDDKK,20081121,105000,5.917,5.918,5.916,5.916
USDDKK,20081121,105100,5.915,5.916,5.912,5.913
USDDKK,20081121,105200,5.914,5.914,5.913,5.913
USDDKK,20081121,105300,5.912,5.912,5.912,5.912
USDDKK,20081121,105400,5.911,5.911,5.911,5.911
USDDKK,20081121,105500,5.910,5.911,5.909,5.909
USDDKK,20081121,105600,5.910,5.911,5.910,5.911
USDDKK,20081121,105700,5.910,5.911,5.910,5.910
USDDKK,20081121,105800,5.911,5.911,5.910,5.911
USDDKK,20081121,105900,5.910,5.910,5.906,5.906
USDDKK,20081121,110000,5.907,5.908,5.904,5.908
USDDKK,20081121,110100,5.907,5.908,5.903,5.903
USDDKK,20081121,110200,5.902,5.902,5.901,5.902
USDDKK,20081121,110300,5.903,5.903,5.902,5.903
USDDKK,20081121,110400,5.903,5.903,5.900,5.900
USDDKK,20081121,110500,5.899,5.901,5.898,5.900
USDDKK,20081121,110600,5.901,5.903,5.901,5.903
USDDKK,20081121,110700,5.902,5.903,5.901,5.902
USDDKK,20081121,110800,5.901,5.902,5.901,5.902
USDDKK,20081121,110900,5.903,5.903,5.902,5.902
USDDKK,20081121,111000,5.903,5.906,5.903,5.906
USDDKK,20081121,111100,5.907,5.908,5.907,5.907
USDDKK,20081121,111200,5.908,5.908,5.907,5.907
USDDKK,20081121,111300,5.908,5.909,5.907,5.909
USDDKK,20081121,111400,5.910,5.910,5.909,5.909
USDDKK,20081121,111500,5.910,5.910,5.909,5.910
USDDKK,20081121,111600,5.909,5.909,5.907,5.908
USDDKK,20081121,111700,5.909,5.909,5.908,5.909
USDDKK,20081121,111800,5.908,5.908,5.907,5.908
USDDKK,20081121,111900,5.907,5.907,5.906,5.907
USDDKK,20081121,112000,5.906,5.906,5.905,5.906
USDDKK,20081121,112100,5.905,5.908,5.905,5.907
USDDKK,20081121,112200,5.908,5.909,5.907,5.908
USDDKK,20081121,112300,5.909,5.909,5.908,5.909
USDDKK,20081121,112400,5.910,5.911,5.910,5.910
USDDKK,20081121,112500,5.910,5.910,5.910,5.910
USDDKK,20081121,112600,5.909,5.910,5.909,5.910
USDDKK,20081121,112700,5.909,5.910,5.909,5.910
USDDKK,20081121,112800,5.909,5.910,5.909,5.910
USDDKK,20081121,112900,5.910,5.910,5.910,5.910
USDDKK,20081121,113000,5.911,5.913,5.911,5.912
USDDKK,20081121,113100,5.911,5.913,5.911,5.912
USDDKK,20081121,113200,5.911,5.912,5.910,5.910
USDDKK,20081121,113300,5.911,5.911,5.910,5.911
USDDKK,20081121,113400,5.912,5.912,5.911,5.912
USDDKK,20081121,113500,5.911,5.913,5.911,5.912
USDDKK,20081121,113600,5.913,5.914,5.913,5.914
USDDKK,20081121,113700,5.915,5.917,5.915,5.916
USDDKK,20081121,113800,5.916,5.916,5.916,5.916
USDDKK,20081121,113900,5.917,5.917,5.916,5.917
USDDKK,20081121,114000,5.918,5.918,5.918,5.918
USDDKK,20081121,114100,5.919,5.919,5.918,5.918
USDDKK,20081121,114200,5.918,5.918,5.917,5.917
USDDKK,20081121,114300,5.917,5.917,5.916,5.916
USDDKK,20081121,114400,5.917,5.917,5.916,5.916
USDDKK,20081121,114500,5.915,5.915,5.914,5.915
USDDKK,20081121,114600,5.914,5.915,5.914,5.914
USDDKK,20081121,114700,5.913,5.914,5.913,5.914
USDDKK,20081121,114800,5.915,5.915,5.915,5.915
USDDKK,20081121,114900,5.915,5.915,5.915,5.915
USDDKK,20081121,115000,5.915,5.916,5.915,5.915
USDDKK,20081121,115100,5.916,5.916,5.915,5.915
USDDKK,20081121,115200,5.915,5.915,5.914,5.915
USDDKK,20081121,115300,5.914,5.915,5.914,5.915
USDDKK,20081121,115400,5.914,5.915,5.914,5.915
USDDKK,20081121,115500,5.914,5.915,5.914,5.915
USDDKK,20081121,115600,5.916,5.917,5.915,5.915
USDDKK,20081121,115700,5.914,5.914,5.912,5.913
USDDKK,20081121,115800,5.913,5.913,5.913,5.913
USDDKK,20081121,115900,5.912,5.912,5.912,5.912
USDDKK,20081121,120000,5.912,5.912,5.910,5.911
USDDKK,20081121,120100,5.910,5.910,5.909,5.910
USDDKK,20081121,120200,5.911,5.911,5.911,5.911
USDDKK,20081121,120300,5.910,5.911,5.910,5.910
USDDKK,20081121,120400,5.911,5.912,5.911,5.912
USDDKK,20081121,120500,5.911,5.914,5.911,5.913
USDDKK,20081121,120600,5.914,5.915,5.914,5.915
USDDKK,20081121,120700,5.914,5.915,5.913,5.913
USDDKK,20081121,120800,5.914,5.914,5.912,5.913
USDDKK,20081121,120900,5.912,5.912,5.910,5.910
USDDKK,20081121,121000,5.910,5.910,5.909,5.909
USDDKK,20081121,121100,5.910,5.910,5.905,5.906
USDDKK,20081121,121200,5.907,5.907,5.906,5.906
USDDKK,20081121,121300,5.907,5.907,5.905,5.905
USDDKK,20081121,121400,5.904,5.906,5.904,5.906
USDDKK,20081121,121500,5.907,5.908,5.907,5.907
USDDKK,20081121,121600,5.906,5.907,5.906,5.906
USDDKK,20081121,121700,5.907,5.909,5.906,5.909
USDDKK,20081121,121800,5.908,5.909,5.908,5.908
USDDKK,20081121,121900,5.908,5.908,5.908,5.908
USDDKK,20081121,122000,5.909,5.909,5.908,5.909
USDDKK,20081121,122100,5.910,5.910,5.907,5.907
USDDKK,20081121,122200,5.908,5.908,5.905,5.905
USDDKK,20081121,122300,5.906,5.906,5.905,5.905
USDDKK,20081121,122400,5.904,5.904,5.901,5.901
USDDKK,20081121,122500,5.902,5.903,5.902,5.903
USDDKK,20081121,122600,5.902,5.905,5.901,5.905
USDDKK,20081121,122700,5.906,5.907,5.905,5.907
USDDKK,20081121,122800,5.908,5.908,5.906,5.906
USDDKK,20081121,122900,5.905,5.906,5.904,5.904
USDDKK,20081121,123000,5.905,5.907,5.905,5.907
USDDKK,20081121,123100,5.908,5.908,5.907,5.907
USDDKK,20081121,123200,5.907,5.907,5.907,5.907
USDDKK,20081121,123300,5.907,5.907,5.906,5.906
USDDKK,20081121,123400,5.905,5.906,5.905,5.906
USDDKK,20081121,123500,5.905,5.905,5.905,5.905
USDDKK,20081121,123600,5.906,5.906,5.905,5.905
USDDKK,20081121,123700,5.906,5.906,5.906,5.906
USDDKK,20081121,123800,5.907,5.907,5.907,5.907
USDDKK,20081121,123900,5.908,5.908,5.907,5.907
USDDKK,20081121,124000,5.908,5.910,5.908,5.910
USDDKK,20081121,124100,5.911,5.911,5.910,5.911
USDDKK,20081121,124200,5.910,5.917,5.910,5.917
USDDKK,20081121,124300,5.916,5.916,5.914,5.915
USDDKK,20081121,124400,5.914,5.914,5.913,5.913
USDDKK,20081121,124500,5.914,5.914,5.914,5.914
USDDKK,20081121,124600,5.914,5.914,5.913,5.913
USDDKK,20081121,124700,5.914,5.916,5.914,5.916
USDDKK,20081121,124800,5.915,5.918,5.915,5.918
USDDKK,20081121,124900,5.919,5.919,5.918,5.918
USDDKK,20081121,125000,5.918,5.922,5.918,5.922
USDDKK,20081121,125100,5.924,5.925,5.923,5.923
USDDKK,20081121,125200,5.924,5.924,5.924,5.924
USDDKK,20081121,125300,5.923,5.924,5.923,5.923
USDDKK,20081121,125400,5.922,5.923,5.921,5.921
USDDKK,20081121,125500,5.922,5.922,5.921,5.922
USDDKK,20081121,125600,5.923,5.924,5.922,5.923
USDDKK,20081121,125700,5.922,5.924,5.922,5.924
USDDKK,20081121,125800,5.923,5.923,5.923,5.923
USDDKK,20081121,125900,5.923,5.923,5.922,5.923
USDDKK,20081121,130000,5.922,5.923,5.922,5.922
USDDKK,20081121,130100,5.923,5.923,5.923,5.923
USDDKK,20081121,130200,5.924,5.924,5.922,5.923
USDDKK,20081121,130300,5.923,5.924,5.923,5.924
USDDKK,20081121,130400,5.925,5.926,5.925,5.925
USDDKK,20081121,130500,5.926,5.926,5.925,5.926
USDDKK,20081121,130600,5.925,5.926,5.925,5.926
USDDKK,20081121,130700,5.925,5.925,5.922,5.924
USDDKK,20081121,130800,5.923,5.924,5.923,5.923
USDDKK,20081121,130900,5.923,5.923,5.923,5.923
USDDKK,20081121,131000,5.923,5.924,5.923,5.924
USDDKK,20081121,131100,5.923,5.923,5.923,5.923
USDDKK,20081121,131200,5.923,5.923,5.922,5.923
USDDKK,20081121,131300,5.923,5.923,5.923,5.923
USDDKK,20081121,131400,5.923,5.923,5.921,5.921
USDDKK,20081121,131500,5.920,5.921,5.920,5.921
USDDKK,20081121,131600,5.920,5.920,5.920,5.920
USDDKK,20081121,131700,5.920,5.920,5.919,5.919
USDDKK,20081121,131800,5.920,5.920,5.919,5.919
USDDKK,20081121,131900,5.918,5.918,5.917,5.918
USDDKK,20081121,132000,5.917,5.919,5.917,5.919
USDDKK,20081121,132100,5.918,5.918,5.918,5.918
USDDKK,20081121,132200,5.919,5.922,5.919,5.922
USDDKK,20081121,132300,5.921,5.922,5.920,5.922
USDDKK,20081121,132400,5.921,5.922,5.921,5.921
USDDKK,20081121,132500,5.921,5.921,5.919,5.919
USDDKK,20081121,132600,5.920,5.920,5.918,5.918
USDDKK,20081121,132700,5.919,5.920,5.919,5.920
USDDKK,20081121,132800,5.919,5.919,5.917,5.918
USDDKK,20081121,132900,5.917,5.919,5.916,5.918
USDDKK,20081121,133000,5.919,5.919,5.917,5.918
USDDKK,20081121,133100,5.919,5.921,5.919,5.921
USDDKK,20081121,133200,5.922,5.922,5.921,5.921
USDDKK,20081121,133300,5.922,5.927,5.922,5.927
USDDKK,20081121,133400,5.928,5.929,5.927,5.929
USDDKK,20081121,133500,5.928,5.928,5.927,5.927
USDDKK,20081121,133600,5.928,5.930,5.928,5.930
USDDKK,20081121,133700,5.929,5.929,5.928,5.928
USDDKK,20081121,133800,5.927,5.928,5.926,5.926
USDDKK,20081121,133900,5.925,5.926,5.925,5.925
USDDKK,20081121,134000,5.925,5.925,5.923,5.924
USDDKK,20081121,134100,5.923,5.924,5.922,5.922
USDDKK,20081121,134200,5.921,5.922,5.921,5.921
USDDKK,20081121,134300,5.920,5.920,5.918,5.918
USDDKK,20081121,134400,5.917,5.918,5.915,5.915
USDDKK,20081121,134500,5.916,5.916,5.908,5.911
USDDKK,20081121,134600,5.912,5.912,5.909,5.910
USDDKK,20081121,134700,5.909,5.910,5.908,5.910
USDDKK,20081121,134800,5.911,5.911,5.910,5.911
USDDKK,20081121,134900,5.911,5.911,5.910,5.910
USDDKK,20081121,135000,5.909,5.912,5.909,5.912
USDDKK,20081121,135100,5.911,5.912,5.911,5.912
USDDKK,20081121,135200,5.913,5.913,5.912,5.913
USDDKK,20081121,135300,5.912,5.914,5.912,5.914
USDDKK,20081121,135400,5.915,5.916,5.914,5.914
USDDKK,20081121,135500,5.915,5.915,5.914,5.914
USDDKK,20081121,135600,5.913,5.915,5.913,5.915
USDDKK,20081121,135700,5.916,5.916,5.914,5.914
USDDKK,20081121,135800,5.913,5.913,5.913,5.913
USDDKK,20081121,135900,5.914,5.916,5.914,5.916
USDDKK,20081121,140000,5.915,5.917,5.915,5.916
USDDKK,20081121,140100,5.917,5.918,5.917,5.918
USDDKK,20081121,140200,5.917,5.918,5.917,5.917
USDDKK,20081121,140300,5.916,5.916,5.914,5.915
USDDKK,20081121,140400,5.914,5.915,5.914,5.915
USDDKK,20081121,140500,5.915,5.915,5.914,5.914
USDDKK,20081121,140600,5.915,5.915,5.915,5.915
USDDKK,20081121,140700,5.915,5.915,5.914,5.914
USDDKK,20081121,140800,5.913,5.913,5.911,5.911
USDDKK,20081121,140900,5.912,5.913,5.909,5.909
USDDKK,20081121,141000,5.911,5.911,5.910,5.910
USDDKK,20081121,141100,5.910,5.911,5.910,5.910
USDDKK,20081121,141200,5.909,5.909,5.908,5.909
USDDKK,20081121,141300,5.908,5.908,5.906,5.907
USDDKK,20081121,141400,5.906,5.907,5.905,5.905
USDDKK,20081121,141500,5.904,5.909,5.904,5.909
USDDKK,20081121,141600,5.908,5.910,5.908,5.908
USDDKK,20081121,141700,5.909,5.909,5.908,5.909
USDDKK,20081121,141800,5.909,5.909,5.907,5.907
USDDKK,20081121,141900,5.908,5.908,5.906,5.906
USDDKK,20081121,142000,5.907,5.911,5.907,5.910
USDDKK,20081121,142100,5.911,5.911,5.911,5.911
USDDKK,20081121,142200,5.911,5.911,5.910,5.910
USDDKK,20081121,142300,5.911,5.911,5.910,5.910
USDDKK,20081121,142400,5.909,5.910,5.909,5.909
USDDKK,20081121,142500,5.908,5.908,5.899,5.899
USDDKK,20081121,142600,5.900,5.900,5.894,5.894
USDDKK,20081121,142700,5.893,5.895,5.893,5.893
USDDKK,20081121,142800,5.894,5.896,5.893,5.896
USDDKK,20081121,142900,5.895,5.897,5.895,5.897
USDDKK,20081121,143000,5.896,5.900,5.896,5.899
USDDKK,20081121,143100,5.898,5.898,5.897,5.897
USDDKK,20081121,143200,5.895,5.897,5.894,5.894
USDDKK,20081121,143300,5.895,5.896,5.893,5.896
USDDKK,20081121,143400,5.895,5.897,5.893,5.897
USDDKK,20081121,143500,5.896,5.900,5.895,5.900
USDDKK,20081121,143600,5.901,5.901,5.896,5.896
USDDKK,20081121,143700,5.897,5.898,5.895,5.897
USDDKK,20081121,143800,5.896,5.896,5.895,5.896
USDDKK,20081121,143900,5.897,5.897,5.895,5.896
USDDKK,20081121,144000,5.895,5.897,5.895,5.895
USDDKK,20081121,144100,5.896,5.899,5.895,5.899
USDDKK,20081121,144200,5.898,5.899,5.898,5.898
USDDKK,20081121,144300,5.899,5.899,5.897,5.897
USDDKK,20081121,144400,5.898,5.899,5.897,5.899
USDDKK,20081121,144500,5.898,5.901,5.898,5.900
USDDKK,20081121,144600,5.901,5.901,5.898,5.898
USDDKK,20081121,144700,5.899,5.902,5.899,5.902
USDDKK,20081121,144800,5.903,5.905,5.903,5.905
USDDKK,20081121,144900,5.910,5.915,5.910,5.913
USDDKK,20081121,145000,5.912,5.913,5.912,5.913
USDDKK,20081121,145100,5.912,5.913,5.912,5.913
USDDKK,20081121,145200,5.914,5.919,5.914,5.917
USDDKK,20081121,145300,5.916,5.920,5.916,5.917
USDDKK,20081121,145400,5.918,5.920,5.916,5.920
USDDKK,20081121,145500,5.919,5.929,5.919,5.925
USDDKK,20081121,145600,5.924,5.926,5.922,5.924
USDDKK,20081121,145700,5.925,5.927,5.924,5.927
USDDKK,20081121,145800,5.926,5.931,5.926,5.930
USDDKK,20081121,145900,5.929,5.929,5.923,5.924
USDDKK,20081121,150000,5.923,5.926,5.922,5.925
USDDKK,20081121,150100,5.926,5.929,5.925,5.929
USDDKK,20081121,150200,5.930,5.931,5.929,5.929
USDDKK,20081121,150300,5.928,5.935,5.928,5.932
USDDKK,20081121,150400,5.933,5.933,5.928,5.928
USDDKK,20081121,150500,5.927,5.927,5.924,5.925
USDDKK,20081121,150600,5.924,5.927,5.923,5.926
USDDKK,20081121,150700,5.925,5.927,5.922,5.923
USDDKK,20081121,150800,5.922,5.924,5.922,5.923
USDDKK,20081121,150900,5.924,5.924,5.922,5.924
USDDKK,20081121,151000,5.925,5.925,5.923,5.924
USDDKK,20081121,151100,5.925,5.925,5.921,5.921
USDDKK,20081121,151200,5.920,5.924,5.920,5.923
USDDKK,20081121,151300,5.921,5.921,5.916,5.916
USDDKK,20081121,151400,5.917,5.918,5.916,5.917
USDDKK,20081121,151500,5.918,5.923,5.918,5.923
USDDKK,20081121,151600,5.924,5.924,5.921,5.922
USDDKK,20081121,151700,5.921,5.923,5.919,5.919
USDDKK,20081121,151800,5.918,5.919,5.918,5.919
USDDKK,20081121,151900,5.918,5.919,5.917,5.919
USDDKK,20081121,152000,5.918,5.919,5.915,5.917
USDDKK,20081121,152100,5.918,5.919,5.917,5.918
USDDKK,20081121,152200,5.920,5.920,5.917,5.917
USDDKK,20081121,152300,5.916,5.916,5.914,5.914
USDDKK,20081121,152400,5.915,5.916,5.915,5.916
USDDKK,20081121,152500,5.915,5.916,5.913,5.914
USDDKK,20081121,152600,5.913,5.915,5.912,5.915
USDDKK,20081121,152700,5.916,5.916,5.915,5.915
USDDKK,20081121,152800,5.916,5.917,5.915,5.917
USDDKK,20081121,152900,5.918,5.918,5.914,5.914
USDDKK,20081121,153000,5.915,5.915,5.914,5.914
USDDKK,20081121,153100,5.915,5.918,5.915,5.917
USDDKK,20081121,153200,5.916,5.916,5.915,5.915
USDDKK,20081121,153300,5.914,5.919,5.914,5.918
USDDKK,20081121,153400,5.919,5.919,5.915,5.917
USDDKK,20081121,153500,5.916,5.917,5.915,5.915
USDDKK,20081121,153600,5.914,5.917,5.914,5.914
USDDKK,20081121,153700,5.916,5.916,5.914,5.915
USDDKK,20081121,153800,5.916,5.919,5.915,5.918
USDDKK,20081121,153900,5.917,5.917,5.916,5.917
USDDKK,20081121,154000,5.918,5.921,5.918,5.921
USDDKK,20081121,154100,5.922,5.922,5.919,5.919
USDDKK,20081121,154200,5.921,5.921,5.920,5.920
USDDKK,20081121,154300,5.921,5.926,5.920,5.924
USDDKK,20081121,154400,5.923,5.925,5.922,5.923
USDDKK,20081121,154500,5.922,5.922,5.920,5.920
USDDKK,20081121,154600,5.921,5.921,5.917,5.918
USDDKK,20081121,154700,5.919,5.919,5.915,5.917
USDDKK,20081121,154800,5.916,5.918,5.916,5.918
USDDKK,20081121,154900,5.919,5.920,5.918,5.919
USDDKK,20081121,155000,5.918,5.924,5.918,5.924
USDDKK,20081121,155100,5.922,5.922,5.920,5.922
USDDKK,20081121,155200,5.921,5.922,5.920,5.922
USDDKK,20081121,155300,5.923,5.926,5.923,5.926
USDDKK,20081121,155400,5.925,5.928,5.925,5.927
USDDKK,20081121,155500,5.926,5.930,5.926,5.929
USDDKK,20081121,155600,5.928,5.930,5.927,5.929
USDDKK,20081121,155700,5.928,5.929,5.926,5.929
USDDKK,20081121,155800,5.928,5.932,5.928,5.930
USDDKK,20081121,155900,5.931,5.931,5.930,5.930
USDDKK,20081121,160000,5.929,5.930,5.927,5.927
USDDKK,20081121,160100,5.926,5.927,5.926,5.927
USDDKK,20081121,160200,5.926,5.929,5.925,5.926
USDDKK,20081121,160300,5.927,5.929,5.926,5.926
USDDKK,20081121,160400,5.925,5.928,5.925,5.926
USDDKK,20081121,160500,5.925,5.926,5.924,5.924
USDDKK,20081121,160600,5.923,5.923,5.919,5.919
USDDKK,20081121,160700,5.920,5.922,5.919,5.922
USDDKK,20081121,160800,5.923,5.923,5.920,5.920
USDDKK,20081121,160900,5.919,5.922,5.919,5.922
USDDKK,20081121,161000,5.921,5.921,5.920,5.921
USDDKK,20081121,161100,5.922,5.922,5.920,5.921
USDDKK,20081121,161200,5.922,5.922,5.919,5.919
USDDKK,20081121,161300,5.920,5.921,5.919,5.920
USDDKK,20081121,161400,5.921,5.921,5.917,5.918
USDDKK,20081121,161500,5.919,5.921,5.919,5.921
USDDKK,20081121,161600,5.922,5.924,5.922,5.924
USDDKK,20081121,161700,5.925,5.926,5.925,5.925
USDDKK,20081121,161800,5.923,5.925,5.923,5.924
USDDKK,20081121,161900,5.925,5.926,5.922,5.924
USDDKK,20081121,162000,5.925,5.926,5.924,5.925
USDDKK,20081121,162100,5.924,5.926,5.922,5.925
USDDKK,20081121,162200,5.926,5.928,5.925,5.927
USDDKK,20081121,162300,5.928,5.928,5.926,5.927
USDDKK,20081121,162400,5.928,5.930,5.928,5.928
USDDKK,20081121,162500,5.929,5.931,5.928,5.930
USDDKK,20081121,162600,5.929,5.937,5.929,5.937
USDDKK,20081121,162700,5.939,5.941,5.937,5.938
USDDKK,20081121,162800,5.939,5.940,5.936,5.937
USDDKK,20081121,162900,5.938,5.938,5.935,5.937
USDDKK,20081121,163000,5.936,5.940,5.934,5.940
USDDKK,20081121,163100,5.941,5.941,5.934,5.934
USDDKK,20081121,163200,5.933,5.935,5.932,5.932
USDDKK,20081121,163300,5.933,5.933,5.930,5.931
USDDKK,20081121,163400,5.932,5.932,5.927,5.927
USDDKK,20081121,163500,5.928,5.929,5.928,5.928
USDDKK,20081121,163600,5.929,5.930,5.927,5.929
USDDKK,20081121,163700,5.928,5.928,5.926,5.927
USDDKK,20081121,163800,5.926,5.926,5.923,5.924
USDDKK,20081121,163900,5.922,5.924,5.921,5.924
USDDKK,20081121,164000,5.923,5.925,5.923,5.925
USDDKK,20081121,164100,5.926,5.928,5.925,5.927
USDDKK,20081121,164200,5.928,5.928,5.926,5.928
USDDKK,20081121,164300,5.927,5.929,5.927,5.928
USDDKK,20081121,164400,5.929,5.930,5.927,5.929
USDDKK,20081121,164500,5.928,5.933,5.927,5.933
USDDKK,20081121,164600,5.934,5.935,5.932,5.933
USDDKK,20081121,164700,5.934,5.934,5.930,5.930
USDDKK,20081121,164800,5.929,5.930,5.926,5.927
USDDKK,20081121,164900,5.928,5.928,5.924,5.925
USDDKK,20081121,165000,5.926,5.928,5.924,5.925
USDDKK,20081121,165100,5.924,5.925,5.924,5.925
USDDKK,20081121,165200,5.926,5.927,5.924,5.926
USDDKK,20081121,165300,5.927,5.931,5.927,5.931
USDDKK,20081121,165400,5.932,5.932,5.930,5.931
USDDKK,20081121,165500,5.930,5.937,5.930,5.937
USDDKK,20081121,165600,5.936,5.939,5.936,5.939
USDDKK,20081121,165700,5.938,5.938,5.934,5.935
USDDKK,20081121,165800,5.936,5.947,5.936,5.946
USDDKK,20081121,165900,5.945,5.948,5.945,5.947
USDDKK,20081121,170000,5.948,5.955,5.948,5.955
USDDKK,20081121,170100,5.954,5.957,5.954,5.956
USDDKK,20081121,170200,5.955,5.956,5.954,5.955
USDDKK,20081121,170300,5.956,5.966,5.956,5.965
USDDKK,20081121,170400,5.964,5.964,5.961,5.963
USDDKK,20081121,170500,5.965,5.969,5.965,5.969
USDDKK,20081121,170600,5.974,5.985,5.974,5.977
USDDKK,20081121,170700,5.976,5.976,5.972,5.974
USDDKK,20081121,170800,5.977,5.988,5.977,5.988
USDDKK,20081121,170900,5.989,5.989,5.980,5.980
USDDKK,20081121,171000,5.979,5.979,5.975,5.975
USDDKK,20081121,171100,5.974,5.977,5.973,5.974
USDDKK,20081121,171200,5.973,5.973,5.970,5.971
USDDKK,20081121,171300,5.970,5.971,5.969,5.971
USDDKK,20081121,171400,5.970,5.970,5.964,5.965
USDDKK,20081121,171500,5.964,5.966,5.964,5.965
USDDKK,20081121,171600,5.966,5.966,5.964,5.964
USDDKK,20081121,171700,5.965,5.966,5.961,5.962
USDDKK,20081121,171800,5.963,5.963,5.958,5.958
USDDKK,20081121,171900,5.959,5.966,5.959,5.963
USDDKK,20081121,172000,5.962,5.962,5.958,5.958
USDDKK,20081121,172100,5.957,5.959,5.956,5.956
USDDKK,20081121,172200,5.955,5.955,5.946,5.948
USDDKK,20081121,172300,5.947,5.950,5.946,5.949
USDDKK,20081121,172400,5.948,5.949,5.946,5.947
USDDKK,20081121,172500,5.946,5.946,5.939,5.943
USDDKK,20081121,172600,5.944,5.947,5.943,5.945
USDDKK,20081121,172700,5.946,5.946,5.945,5.945
USDDKK,20081121,172800,5.946,5.946,5.944,5.944
USDDKK,20081121,172900,5.943,5.946,5.941,5.946
USDDKK,20081121,173000,5.947,5.949,5.947,5.947
USDDKK,20081121,173100,5.946,5.948,5.946,5.948
USDDKK,20081121,173200,5.947,5.949,5.944,5.944
USDDKK,20081121,173300,5.945,5.946,5.945,5.946
USDDKK,20081121,173400,5.947,5.948,5.945,5.947
USDDKK,20081121,173500,5.948,5.948,5.944,5.948
USDDKK,20081121,173600,5.947,5.948,5.941,5.941
USDDKK,20081121,173700,5.940,5.942,5.938,5.942
USDDKK,20081121,173800,5.943,5.944,5.939,5.942
USDDKK,20081121,173900,5.941,5.942,5.941,5.942
USDDKK,20081121,174000,5.943,5.944,5.942,5.942
USDDKK,20081121,174100,5.944,5.944,5.941,5.943
USDDKK,20081121,174200,5.942,5.943,5.941,5.941
USDDKK,20081121,174300,5.942,5.942,5.938,5.940
USDDKK,20081121,174400,5.941,5.942,5.940,5.941
USDDKK,20081121,174500,5.942,5.945,5.942,5.945
USDDKK,20081121,174600,5.946,5.948,5.945,5.947
USDDKK,20081121,174700,5.948,5.952,5.948,5.952
USDDKK,20081121,174800,5.953,5.954,5.953,5.954
USDDKK,20081121,174900,5.953,5.954,5.945,5.947
USDDKK,20081121,175000,5.946,5.951,5.946,5.950
USDDKK,20081121,175100,5.949,5.949,5.946,5.946
USDDKK,20081121,175200,5.945,5.951,5.945,5.951
USDDKK,20081121,175300,5.950,5.950,5.948,5.949
USDDKK,20081121,175400,5.950,5.952,5.949,5.950
USDDKK,20081121,175500,5.949,5.949,5.946,5.946
USDDKK,20081121,175600,5.947,5.948,5.945,5.945
USDDKK,20081121,175700,5.946,5.947,5.943,5.944
USDDKK,20081121,175800,5.945,5.945,5.943,5.943
USDDKK,20081121,175900,5.944,5.948,5.944,5.948
USDDKK,20081121,180000,5.947,5.948,5.945,5.945
USDDKK,20081121,180100,5.943,5.943,5.940,5.943
USDDKK,20081121,180200,5.942,5.944,5.942,5.943
USDDKK,20081121,180300,5.944,5.944,5.942,5.943
USDDKK,20081121,180400,5.944,5.944,5.942,5.942
USDDKK,20081121,180500,5.941,5.941,5.935,5.935
USDDKK,20081121,180600,5.936,5.936,5.935,5.935
USDDKK,20081121,180700,5.936,5.938,5.935,5.938
USDDKK,20081121,180800,5.937,5.938,5.935,5.935
USDDKK,20081121,180900,5.936,5.936,5.934,5.934
USDDKK,20081121,181000,5.935,5.937,5.935,5.936
USDDKK,20081121,181100,5.937,5.941,5.937,5.941
USDDKK,20081121,181200,5.940,5.941,5.939,5.941
USDDKK,20081121,181300,5.942,5.942,5.938,5.940
USDDKK,20081121,181400,5.939,5.940,5.938,5.940
USDDKK,20081121,181500,5.941,5.943,5.940,5.942
USDDKK,20081121,181600,5.941,5.941,5.938,5.938
USDDKK,20081121,181700,5.939,5.939,5.932,5.933
USDDKK,20081121,181800,5.934,5.935,5.933,5.933
USDDKK,20081121,181900,5.934,5.936,5.933,5.936
USDDKK,20081121,182000,5.935,5.936,5.934,5.936
USDDKK,20081121,182100,5.937,5.937,5.934,5.934
USDDKK,20081121,182200,5.933,5.934,5.933,5.934
USDDKK,20081121,182300,5.934,5.934,5.932,5.934
USDDKK,20081121,182400,5.933,5.941,5.933,5.938
USDDKK,20081121,182500,5.939,5.940,5.938,5.938
USDDKK,20081121,182600,5.937,5.938,5.933,5.933
USDDKK,20081121,182700,5.932,5.932,5.927,5.927
USDDKK,20081121,182800,5.928,5.931,5.928,5.931
USDDKK,20081121,182900,5.930,5.931,5.930,5.930
USDDKK,20081121,183000,5.931,5.931,5.929,5.930
USDDKK,20081121,183100,5.931,5.931,5.929,5.929
USDDKK,20081121,183200,5.928,5.928,5.924,5.924
USDDKK,20081121,183300,5.923,5.923,5.922,5.923
USDDKK,20081121,183400,5.924,5.926,5.924,5.924
USDDKK,20081121,183500,5.925,5.928,5.925,5.927
USDDKK,20081121,183600,5.926,5.928,5.925,5.925
USDDKK,20081121,183700,5.924,5.925,5.923,5.924
USDDKK,20081121,183800,5.923,5.924,5.922,5.924
USDDKK,20081121,183900,5.925,5.929,5.925,5.929
USDDKK,20081121,184000,5.930,5.930,5.926,5.928
USDDKK,20081121,184100,5.929,5.929,5.926,5.926
USDDKK,20081121,184200,5.925,5.927,5.925,5.927
USDDKK,20081121,184300,5.928,5.931,5.927,5.930
USDDKK,20081121,184400,5.931,5.932,5.930,5.930
USDDKK,20081121,184500,5.931,5.931,5.930,5.931
USDDKK,20081121,184600,5.932,5.932,5.929,5.929
USDDKK,20081121,184700,5.930,5.931,5.929,5.929
USDDKK,20081121,184800,5.930,5.931,5.930,5.930
USDDKK,20081121,184900,5.931,5.933,5.931,5.932
USDDKK,20081121,185000,5.933,5.934,5.932,5.933
USDDKK,20081121,185100,5.934,5.934,5.932,5.932
USDDKK,20081121,185200,5.933,5.933,5.931,5.932
USDDKK,20081121,185300,5.931,5.932,5.931,5.932
USDDKK,20081121,185400,5.931,5.932,5.931,5.932
USDDKK,20081121,185500,5.932,5.932,5.931,5.932
USDDKK,20081121,185600,5.932,5.933,5.932,5.933
USDDKK,20081121,185700,5.934,5.935,5.934,5.934
USDDKK,20081121,185800,5.935,5.935,5.933,5.935
USDDKK,20081121,185900,5.936,5.937,5.936,5.936
USDDKK,20081121,190000,5.935,5.940,5.935,5.940
USDDKK,20081121,190100,5.939,5.941,5.939,5.940
USDDKK,20081121,190200,5.941,5.944,5.941,5.944
USDDKK,20081121,190300,5.943,5.943,5.939,5.940
USDDKK,20081121,190400,5.941,5.945,5.941,5.945
USDDKK,20081121,190500,5.944,5.944,5.943,5.943
USDDKK,20081121,190600,5.944,5.945,5.943,5.943
USDDKK,20081121,190700,5.942,5.943,5.942,5.942
USDDKK,20081121,190800,5.943,5.946,5.942,5.946
USDDKK,20081121,190900,5.947,5.947,5.942,5.942
USDDKK,20081121,191000,5.942,5.942,5.942,5.942
USDDKK,20081121,191100,5.941,5.941,5.941,5.941
USDDKK,20081121,191200,5.940,5.941,5.938,5.939
USDDKK,20081121,191300,5.940,5.940,5.939,5.939
USDDKK,20081121,191400,5.938,5.940,5.938,5.939
USDDKK,20081121,191500,5.940,5.940,5.937,5.937
USDDKK,20081121,191600,5.936,5.937,5.933,5.935
USDDKK,20081121,191700,5.933,5.935,5.933,5.934
USDDKK,20081121,191800,5.935,5.939,5.935,5.938
USDDKK,20081121,191900,5.937,5.938,5.937,5.938
USDDKK,20081121,192000,5.939,5.941,5.939,5.940
USDDKK,20081121,192100,5.941,5.944,5.941,5.943
USDDKK,20081121,192200,5.944,5.944,5.942,5.942
USDDKK,20081121,192300,5.943,5.946,5.943,5.946
USDDKK,20081121,192400,5.947,5.950,5.947,5.949
USDDKK,20081121,192500,5.950,5.953,5.950,5.952
USDDKK,20081121,192600,5.953,5.953,5.949,5.950
USDDKK,20081121,192700,5.951,5.952,5.950,5.950
USDDKK,20081121,192800,5.949,5.950,5.949,5.950
USDDKK,20081121,192900,5.949,5.949,5.948,5.948
USDDKK,20081121,193000,5.947,5.948,5.947,5.948
USDDKK,20081121,193100,5.948,5.948,5.947,5.947
USDDKK,20081121,193200,5.948,5.948,5.946,5.946
USDDKK,20081121,193300,5.945,5.946,5.943,5.943
USDDKK,20081121,193400,5.944,5.944,5.942,5.942
USDDKK,20081121,193500,5.943,5.944,5.943,5.943
USDDKK,20081121,193600,5.944,5.944,5.943,5.943
USDDKK,20081121,193700,5.944,5.944,5.943,5.944
USDDKK,20081121,193800,5.943,5.943,5.941,5.941
USDDKK,20081121,193900,5.940,5.943,5.940,5.943
USDDKK,20081121,194000,5.942,5.942,5.936,5.936
USDDKK,20081121,194100,5.935,5.936,5.934,5.935
USDDKK,20081121,194200,5.934,5.934,5.928,5.929
USDDKK,20081121,194300,5.928,5.931,5.928,5.928
USDDKK,20081121,194400,5.927,5.929,5.924,5.929
USDDKK,20081121,194500,5.931,5.932,5.931,5.932
USDDKK,20081121,194600,5.931,5.932,5.931,5.931
USDDKK,20081121,194700,5.931,5.931,5.930,5.930
USDDKK,20081121,194800,5.931,5.933,5.930,5.932
USDDKK,20081121,194900,5.931,5.933,5.931,5.933
USDDKK,20081121,195000,5.934,5.934,5.932,5.933
USDDKK,20081121,195100,5.934,5.934,5.933,5.933
USDDKK,20081121,195200,5.934,5.936,5.933,5.936
USDDKK,20081121,195300,5.937,5.939,5.937,5.939
USDDKK,20081121,195400,5.940,5.940,5.938,5.938
USDDKK,20081121,195500,5.939,5.940,5.938,5.939
USDDKK,20081121,195600,5.940,5.940,5.939,5.939
USDDKK,20081121,195700,5.940,5.942,5.939,5.942
USDDKK,20081121,195800,5.943,5.943,5.942,5.943
USDDKK,20081121,195900,5.942,5.949,5.942,5.948
USDDKK,20081121,200000,5.949,5.951,5.949,5.951
USDDKK,20081121,200100,5.952,5.953,5.952,5.953
USDDKK,20081121,200200,5.954,5.954,5.951,5.951
USDDKK,20081121,200300,5.950,5.950,5.948,5.949
USDDKK,20081121,200400,5.950,5.950,5.948,5.948
USDDKK,20081121,200500,5.949,5.949,5.947,5.948
USDDKK,20081121,200600,5.947,5.950,5.947,5.947
USDDKK,20081121,200700,5.948,5.949,5.947,5.947
USDDKK,20081121,200800,5.948,5.948,5.947,5.947
USDDKK,20081121,200900,5.948,5.949,5.946,5.948
USDDKK,20081121,201000,5.947,5.950,5.947,5.949
USDDKK,20081121,201100,5.948,5.948,5.946,5.947
USDDKK,20081121,201200,5.946,5.947,5.946,5.947
USDDKK,20081121,201300,5.946,5.947,5.946,5.947
USDDKK,20081121,201400,5.948,5.948,5.946,5.946
USDDKK,20081121,201500,5.947,5.947,5.946,5.947
USDDKK,20081121,201600,5.948,5.948,5.947,5.947
USDDKK,20081121,201700,5.946,5.947,5.946,5.947
USDDKK,20081121,201800,5.946,5.946,5.944,5.946
USDDKK,20081121,201900,5.945,5.945,5.942,5.943
USDDKK,20081121,202000,5.942,5.944,5.942,5.944
USDDKK,20081121,202100,5.945,5.945,5.944,5.945
USDDKK,20081121,202200,5.944,5.945,5.944,5.944
USDDKK,20081121,202300,5.945,5.946,5.944,5.946
USDDKK,20081121,202400,5.947,5.947,5.945,5.945
USDDKK,20081121,202500,5.944,5.945,5.944,5.945
USDDKK,20081121,202600,5.947,5.947,5.945,5.945
USDDKK,20081121,202700,5.946,5.946,5.945,5.945
USDDKK,20081121,202800,5.944,5.946,5.944,5.944
USDDKK,20081121,202900,5.945,5.945,5.944,5.944
USDDKK,20081121,203000,5.943,5.945,5.943,5.945
USDDKK,20081121,203100,5.946,5.947,5.944,5.944
USDDKK,20081121,203200,5.945,5.945,5.945,5.945
USDDKK,20081121,203300,5.946,5.947,5.944,5.946
USDDKK,20081121,203400,5.947,5.947,5.945,5.945
USDDKK,20081121,203500,5.946,5.950,5.946,5.949
USDDKK,20081121,203600,5.951,5.958,5.951,5.956
USDDKK,20081121,203700,5.957,5.957,5.954,5.954
USDDKK,20081121,203800,5.955,5.955,5.952,5.955
USDDKK,20081121,203900,5.956,5.957,5.955,5.955
USDDKK,20081121,204000,5.956,5.956,5.953,5.953
USDDKK,20081121,204100,5.954,5.954,5.953,5.953
USDDKK,20081121,204200,5.954,5.957,5.954,5.957
USDDKK,20081121,204300,5.958,5.961,5.957,5.961
USDDKK,20081121,204400,5.962,5.963,5.960,5.960
USDDKK,20081121,204500,5.961,5.961,5.957,5.957
USDDKK,20081121,204600,5.955,5.955,5.952,5.952
USDDKK,20081121,204700,5.953,5.956,5.952,5.955
USDDKK,20081121,204800,5.956,5.957,5.951,5.951
USDDKK,20081121,204900,5.952,5.954,5.952,5.954
USDDKK,20081121,205000,5.955,5.955,5.952,5.952
USDDKK,20081121,205100,5.953,5.957,5.953,5.955
USDDKK,20081121,205200,5.956,5.956,5.952,5.956
USDDKK,20081121,205300,5.957,5.957,5.955,5.955
USDDKK,20081121,205400,5.954,5.956,5.954,5.956
USDDKK,20081121,205500,5.955,5.957,5.955,5.956
USDDKK,20081121,205600,5.955,5.955,5.952,5.954
USDDKK,20081121,205700,5.953,5.954,5.953,5.953
USDDKK,20081121,205800,5.954,5.956,5.954,5.956
USDDKK,20081121,205900,5.955,5.961,5.955,5.961
USDDKK,20081121,210000,5.962,5.962,5.956,5.958
USDDKK,20081121,210100,5.959,5.959,5.952,5.952
USDDKK,20081121,210200,5.954,5.954,5.951,5.951
USDDKK,20081121,210300,5.952,5.954,5.951,5.953
USDDKK,20081121,210400,5.951,5.951,5.944,5.945
USDDKK,20081121,210500,5.944,5.947,5.943,5.946
USDDKK,20081121,210600,5.947,5.949,5.947,5.949
USDDKK,20081121,210700,5.948,5.948,5.943,5.943
USDDKK,20081121,210800,5.944,5.945,5.942,5.945
USDDKK,20081121,210900,5.946,5.950,5.946,5.946
USDDKK,20081121,211000,5.945,5.946,5.944,5.945
USDDKK,20081121,211100,5.946,5.950,5.946,5.950
USDDKK,20081121,211200,5.949,5.950,5.944,5.944
USDDKK,20081121,211300,5.945,5.945,5.939,5.939
USDDKK,20081121,211400,5.938,5.940,5.938,5.940
USDDKK,20081121,211500,5.939,5.939,5.935,5.936
USDDKK,20081121,211600,5.937,5.940,5.937,5.938
USDDKK,20081121,211700,5.940,5.945,5.938,5.938
USDDKK,20081121,211800,5.939,5.943,5.939,5.943
USDDKK,20081121,211900,5.941,5.941,5.939,5.940
USDDKK,20081121,212000,5.939,5.939,5.937,5.937
USDDKK,20081121,212100,5.938,5.943,5.938,5.941
USDDKK,20081121,212200,5.940,5.942,5.939,5.939
USDDKK,20081121,212300,5.940,5.948,5.940,5.944
USDDKK,20081121,212400,5.943,5.943,5.940,5.943
USDDKK,20081121,212500,5.942,5.942,5.938,5.938
USDDKK,20081121,212600,5.943,5.943,5.940,5.940
USDDKK,20081121,212700,5.938,5.939,5.936,5.936
USDDKK,20081121,212800,5.935,5.937,5.935,5.935
USDDKK,20081121,212900,5.936,5.936,5.931,5.932
USDDKK,20081121,213000,5.933,5.933,5.931,5.933
USDDKK,20081121,213100,5.934,5.939,5.934,5.936
USDDKK,20081121,213200,5.937,5.937,5.934,5.935
USDDKK,20081121,213300,5.934,5.935,5.933,5.934
USDDKK,20081121,213400,5.932,5.932,5.925,5.925
USDDKK,20081121,213500,5.924,5.929,5.924,5.927
USDDKK,20081121,213600,5.928,5.931,5.928,5.931
USDDKK,20081121,213700,5.930,5.930,5.925,5.927
USDDKK,20081121,213800,5.926,5.927,5.926,5.926
USDDKK,20081121,213900,5.925,5.925,5.922,5.922
USDDKK,20081121,214000,5.921,5.924,5.921,5.924
USDDKK,20081121,214100,5.923,5.924,5.922,5.924
USDDKK,20081121,214200,5.925,5.929,5.925,5.928
USDDKK,20081121,214300,5.927,5.930,5.926,5.928
USDDKK,20081121,214400,5.929,5.929,5.925,5.926
USDDKK,20081121,214500,5.927,5.927,5.924,5.927
USDDKK,20081121,214600,5.928,5.938,5.928,5.937
USDDKK,20081121,214700,5.938,5.938,5.935,5.935
USDDKK,20081121,214800,5.936,5.936,5.932,5.933
USDDKK,20081121,214900,5.932,5.933,5.932,5.932
USDDKK,20081121,215000,5.931,5.931,5.930,5.931
USDDKK,20081121,215100,5.930,5.932,5.930,5.930
USDDKK,20081121,215200,5.931,5.933,5.931,5.932
USDDKK,20081121,215300,5.933,5.934,5.933,5.934
USDDKK,20081121,215400,5.933,5.933,5.931,5.932
USDDKK,20081121,215500,5.933,5.933,5.928,5.929
USDDKK,20081121,215600,5.928,5.928,5.925,5.925
USDDKK,20081121,215700,5.926,5.927,5.925,5.926
USDDKK,20081121,215800,5.925,5.926,5.923,5.923
USDDKK,20081121,215900,5.922,5.923,5.921,5.922
USDDKK,20081121,220000,5.923,5.924,5.922,5.922
EURRUB,20081121,000100,34.29,34.29,34.29,34.29
EURRUB,20081121,000200,34.28,34.28,34.28,34.28
EURRUB,20081121,000300,34.29,34.30,34.29,34.30
EURRUB,20081121,000500,34.29,34.29,34.29,34.29
EURRUB,20081121,000600,34.30,34.30,34.30,34.30
EURRUB,20081121,000900,34.29,34.30,34.29,34.30
EURRUB,20081121,001100,34.29,34.30,34.29,34.30
EURRUB,20081121,001200,34.31,34.31,34.31,34.31
EURRUB,20081121,001300,34.30,34.30,34.30,34.30
EURRUB,20081121,001400,34.29,34.30,34.29,34.30
EURRUB,20081121,001500,34.29,34.29,34.29,34.29
EURRUB,20081121,001600,34.30,34.30,34.30,34.30
EURRUB,20081121,002100,34.30,34.30,34.30,34.30
EURRUB,20081121,002600,34.30,34.30,34.30,34.30
EURRUB,20081121,003100,34.29,34.29,34.29,34.29
EURRUB,20081121,003300,34.28,34.28,34.28,34.28
EURRUB,20081121,003400,34.29,34.29,34.28,34.28
EURRUB,20081121,003600,34.29,34.29,34.28,34.28
EURRUB,20081121,003700,34.29,34.29,34.29,34.29
EURRUB,20081121,003900,34.30,34.30,34.29,34.29
EURRUB,20081121,004300,34.28,34.28,34.28,34.28
EURRUB,20081121,004400,34.27,34.27,34.25,34.25
EURRUB,20081121,004500,34.26,34.26,34.26,34.26
EURRUB,20081121,004600,34.24,34.24,34.24,34.24
EURRUB,20081121,004700,34.23,34.23,34.23,34.23
EURRUB,20081121,004800,34.22,34.23,34.22,34.23
EURRUB,20081121,004900,34.22,34.22,34.22,34.22
EURRUB,20081121,005000,34.23,34.25,34.23,34.25
EURRUB,20081121,005100,34.24,34.26,34.24,34.26
EURRUB,20081121,005200,34.25,34.25,34.25,34.25
EURRUB,20081121,005300,34.24,34.24,34.23,34.23
EURRUB,20081121,005400,34.24,34.24,34.23,34.23
EURRUB,20081121,005500,34.24,34.24,34.23,34.23
EURRUB,20081121,005600,34.24,34.24,34.24,34.24
EURRUB,20081121,005800,34.25,34.25,34.25,34.25
EURRUB,20081121,010000,34.26,34.26,34.26,34.26
EURRUB,20081121,010100,34.25,34.26,34.25,34.26
EURRUB,20081121,010200,34.25,34.25,34.24,34.24
EURRUB,20081121,010300,34.26,34.26,34.26,34.26
EURRUB,20081121,010700,34.27,34.27,34.27,34.27
EURRUB,20081121,011000,34.28,34.28,34.28,34.28
EURRUB,20081121,011100,34.27,34.27,34.27,34.27
EURRUB,20081121,011200,34.28,34.28,34.27,34.27
EURRUB,20081121,011300,34.28,34.28,34.28,34.28
EURRUB,20081121,011400,34.27,34.27,34.27,34.27
EURRUB,20081121,011500,34.26,34.26,34.26,34.26
EURRUB,20081121,011600,34.25,34.26,34.25,34.26
EURRUB,20081121,011800,34.25,34.25,34.25,34.25
EURRUB,20081121,011900,34.24,34.25,34.24,34.25
EURRUB,20081121,012000,34.26,34.26,34.26,34.26
EURRUB,20081121,012200,34.27,34.27,34.27,34.27
EURRUB,20081121,012300,34.26,34.26,34.26,34.26
EURRUB,20081121,012400,34.27,34.28,34.27,34.28
EURRUB,20081121,012700,34.27,34.28,34.27,34.28
EURRUB,20081121,012900,34.29,34.29,34.28,34.28
EURRUB,20081121,013000,34.29,34.29,34.29,34.29
EURRUB,20081121,013100,34.28,34.28,34.27,34.27
EURRUB,20081121,013200,34.28,34.28,34.27,34.27
EURRUB,20081121,013400,34.28,34.28,34.28,34.28
EURRUB,20081121,013500,34.29,34.29,34.28,34.28
EURRUB,20081121,013700,34.27,34.27,34.27,34.27
EURRUB,20081121,014000,34.28,34.28,34.28,34.28
EURRUB,20081121,014100,34.29,34.29,34.29,34.29
EURRUB,20081121,014300,34.30,34.30,34.30,34.30
EURRUB,20081121,014400,34.29,34.29,34.29,34.29
EURRUB,20081121,014500,34.28,34.28,34.28,34.28
EURRUB,20081121,014700,34.29,34.29,34.29,34.29
EURRUB,20081121,014800,34.30,34.30,34.30,34.30
EURRUB,20081121,014900,34.29,34.29,34.29,34.29
EURRUB,20081121,015000,34.28,34.29,34.28,34.29
EURRUB,20081121,015100,34.28,34.28,34.28,34.28
EURRUB,20081121,015200,34.29,34.29,34.28,34.28
EURRUB,20081121,015400,34.29,34.29,34.28,34.28
EURRUB,20081121,015500,34.27,34.27,34.26,34.26
EURRUB,20081121,015600,34.25,34.25,34.25,34.25
EURRUB,20081121,015800,34.24,34.24,34.24,34.24
EURRUB,20081121,015900,34.25,34.25,34.25,34.25
EURRUB,20081121,020000,34.24,34.24,34.24,34.24
EURRUB,20081121,020100,34.25,34.25,34.25,34.25
EURRUB,20081121,020300,34.26,34.26,34.26,34.26
EURRUB,20081121,020400,34.25,34.26,34.25,34.26
EURRUB,20081121,020600,34.25,34.25,34.25,34.25
EURRUB,20081121,020700,34.26,34.26,34.26,34.26
EURRUB,20081121,020800,34.27,34.27,34.27,34.27
EURRUB,20081121,021000,34.26,34.26,34.26,34.26
EURRUB,20081121,021300,34.25,34.25,34.25,34.25
EURRUB,20081121,021700,34.26,34.26,34.26,34.26
EURRUB,20081121,022200,34.26,34.26,34.26,34.26
EURRUB,20081121,022300,34.27,34.27,34.27,34.27
EURRUB,20081121,022400,34.26,34.27,34.26,34.27
EURRUB,20081121,022500,34.28,34.28,34.28,34.28
EURRUB,20081121,022600,34.27,34.27,34.27,34.27
EURRUB,20081121,022700,34.26,34.26,34.26,34.26
EURRUB,20081121,022900,34.27,34.27,34.26,34.26
EURRUB,20081121,023000,34.27,34.27,34.27,34.27
EURRUB,20081121,023300,34.28,34.28,34.28,34.28
EURRUB,20081121,023400,34.29,34.29,34.28,34.28
EURRUB,20081121,023600,34.27,34.27,34.27,34.27
EURRUB,20081121,023800,34.28,34.30,34.28,34.30
EURRUB,20081121,023900,34.31,34.31,34.30,34.30
EURRUB,20081121,024000,34.31,34.31,34.31,34.31
EURRUB,20081121,024200,34.30,34.30,34.29,34.29
EURRUB,20081121,024500,34.30,34.30,34.30,34.30
EURRUB,20081121,024600,34.29,34.29,34.29,34.29
EURRUB,20081121,024700,34.30,34.30,34.30,34.30
EURRUB,20081121,025100,34.31,34.31,34.31,34.31
EURRUB,20081121,025200,34.30,34.31,34.30,34.31
EURRUB,20081121,025300,34.32,34.32,34.32,34.32
EURRUB,20081121,025400,34.31,34.32,34.31,34.32
EURRUB,20081121,025500,34.31,34.31,34.31,34.31
EURRUB,20081121,025700,34.30,34.30,34.30,34.30
EURRUB,20081121,025900,34.31,34.31,34.31,34.31
EURRUB,20081121,030400,34.31,34.31,34.31,34.31
EURRUB,20081121,030600,34.30,34.30,34.29,34.29
EURRUB,20081121,030700,34.30,34.30,34.30,34.30
EURRUB,20081121,030900,34.31,34.31,34.31,34.31
EURRUB,20081121,031300,34.30,34.30,34.29,34.29
EURRUB,20081121,031500,34.30,34.30,34.30,34.30
EURRUB,20081121,031600,34.31,34.32,34.31,34.32
EURRUB,20081121,031700,34.33,34.33,34.33,34.33
EURRUB,20081121,031800,34.32,34.32,34.32,34.32
EURRUB,20081121,032000,34.31,34.31,34.31,34.31
EURRUB,20081121,032100,34.32,34.32,34.31,34.31
EURRUB,20081121,032300,34.32,34.32,34.32,34.32
EURRUB,20081121,032400,34.31,34.31,34.31,34.31
EURRUB,20081121,032700,34.32,34.33,34.32,34.33
EURRUB,20081121,032800,34.32,34.32,34.32,34.32
EURRUB,20081121,032900,34.33,34.33,34.33,34.33
EURRUB,20081121,033100,34.32,34.32,34.31,34.31
EURRUB,20081121,033200,34.30,34.30,34.30,34.30
EURRUB,20081121,033300,34.31,34.31,34.30,34.30
EURRUB,20081121,033400,34.31,34.31,34.31,34.31
EURRUB,20081121,033500,34.30,34.30,34.30,34.30
EURRUB,20081121,033700,34.31,34.31,34.30,34.30
EURRUB,20081121,034000,34.31,34.31,34.31,34.31
EURRUB,20081121,034100,34.30,34.30,34.30,34.30
EURRUB,20081121,034200,34.32,34.32,34.31,34.31
EURRUB,20081121,034300,34.32,34.32,34.32,34.32
EURRUB,20081121,034400,34.31,34.31,34.31,34.31
EURRUB,20081121,034900,34.31,34.31,34.31,34.31
EURRUB,20081121,035100,34.30,34.31,34.30,34.31
EURRUB,20081121,035200,34.30,34.30,34.30,34.30
EURRUB,20081121,035300,34.31,34.31,34.31,34.31
EURRUB,20081121,035500,34.30,34.31,34.30,34.31
EURRUB,20081121,040000,34.32,34.32,34.31,34.31
EURRUB,20081121,040200,34.32,34.32,34.32,34.32
EURRUB,20081121,040400,34.31,34.31,34.31,34.31
EURRUB,20081121,040900,34.31,34.31,34.31,34.31
EURRUB,20081121,041100,34.30,34.30,34.30,34.30
EURRUB,20081121,041200,34.31,34.31,34.30,34.30
EURRUB,20081121,041400,34.29,34.29,34.29,34.29
EURRUB,20081121,041600,34.30,34.30,34.30,34.30
EURRUB,20081121,042000,34.31,34.31,34.31,34.31
EURRUB,20081121,042100,34.30,34.30,34.30,34.30
EURRUB,20081121,042200,34.31,34.31,34.31,34.31
EURRUB,20081121,042700,34.32,34.32,34.32,34.32
EURRUB,20081121,042800,34.31,34.31,34.31,34.31
EURRUB,20081121,042900,34.30,34.30,34.30,34.30
EURRUB,20081121,043000,34.31,34.31,34.31,34.31
EURRUB,20081121,043100,34.32,34.32,34.32,34.32
EURRUB,20081121,043200,34.31,34.31,34.31,34.31
EURRUB,20081121,043300,34.32,34.32,34.32,34.32
EURRUB,20081121,043400,34.31,34.32,34.31,34.32
EURRUB,20081121,043600,34.33,34.33,34.32,34.32
EURRUB,20081121,043900,34.33,34.33,34.33,34.33
EURRUB,20081121,044000,34.32,34.33,34.32,34.33
EURRUB,20081121,044100,34.32,34.33,34.32,34.33
EURRUB,20081121,044400,34.34,34.34,34.34,34.34
EURRUB,20081121,044500,34.33,34.33,34.33,34.33
EURRUB,20081121,044600,34.34,34.34,34.33,34.33
EURRUB,20081121,044700,34.34,34.34,34.33,34.33
EURRUB,20081121,045200,34.32,34.32,34.32,34.32
EURRUB,20081121,045600,34.31,34.32,34.31,34.32
EURRUB,20081121,045700,34.31,34.32,34.31,34.32
EURRUB,20081121,045800,34.33,34.33,34.32,34.32
EURRUB,20081121,045900,34.33,34.33,34.32,34.32
EURRUB,20081121,050000,34.33,34.33,34.33,34.33
EURRUB,20081121,050100,34.34,34.34,34.33,34.33
EURRUB,20081121,050200,34.34,34.34,34.34,34.34
EURRUB,20081121,050400,34.35,34.35,34.35,34.35
EURRUB,20081121,050800,34.34,34.34,34.34,34.34
EURRUB,20081121,050900,34.35,34.35,34.35,34.35
EURRUB,20081121,051100,34.36,34.36,34.36,34.36
EURRUB,20081121,051200,34.35,34.35,34.35,34.35
EURRUB,20081121,051400,34.36,34.36,34.36,34.36
EURRUB,20081121,051500,34.37,34.38,34.37,34.38
EURRUB,20081121,051600,34.39,34.39,34.39,34.39
EURRUB,20081121,051700,34.40,34.40,34.39,34.39
EURRUB,20081121,051800,34.40,34.40,34.39,34.39
EURRUB,20081121,052000,34.38,34.39,34.38,34.39
EURRUB,20081121,052100,34.40,34.41,34.40,34.41
EURRUB,20081121,052200,34.40,34.41,34.40,34.41
EURRUB,20081121,052300,34.42,34.42,34.42,34.42
EURRUB,20081121,052400,34.43,34.43,34.43,34.43
EURRUB,20081121,052500,34.44,34.46,34.44,34.46
EURRUB,20081121,052600,34.45,34.46,34.45,34.46
EURRUB,20081121,052700,34.45,34.45,34.45,34.45
EURRUB,20081121,052800,34.44,34.44,34.44,34.44
EURRUB,20081121,052900,34.43,34.43,34.43,34.43
EURRUB,20081121,053000,34.42,34.44,34.42,34.44
EURRUB,20081121,053100,34.42,34.42,34.41,34.41
EURRUB,20081121,053200,34.42,34.42,34.41,34.41
EURRUB,20081121,053300,34.42,34.42,34.42,34.42
EURRUB,20081121,053400,34.41,34.41,34.41,34.41
EURRUB,20081121,053500,34.42,34.42,34.41,34.41
EURRUB,20081121,053800,34.42,34.43,34.42,34.43
EURRUB,20081121,053900,34.44,34.45,34.44,34.45
EURRUB,20081121,054000,34.44,34.44,34.42,34.42
EURRUB,20081121,054100,34.41,34.41,34.41,34.41
EURRUB,20081121,054200,34.42,34.42,34.42,34.42
EURRUB,20081121,054300,34.41,34.41,34.41,34.41
EURRUB,20081121,054400,34.42,34.42,34.41,34.41
EURRUB,20081121,054500,34.42,34.42,34.42,34.42
EURRUB,20081121,054700,34.41,34.41,34.41,34.41
EURRUB,20081121,054800,34.42,34.42,34.42,34.42
EURRUB,20081121,054900,34.41,34.42,34.41,34.42
EURRUB,20081121,055000,34.43,34.44,34.43,34.44
EURRUB,20081121,055100,34.45,34.47,34.45,34.47
EURRUB,20081121,055200,34.46,34.46,34.45,34.45
EURRUB,20081121,055300,34.44,34.44,34.43,34.43
EURRUB,20081121,055400,34.42,34.42,34.42,34.42
EURRUB,20081121,055500,34.41,34.41,34.40,34.40
EURRUB,20081121,055600,34.39,34.39,34.39,34.39
EURRUB,20081121,055700,34.40,34.40,34.40,34.40
EURRUB,20081121,055800,34.39,34.40,34.39,34.40
EURRUB,20081121,055900,34.39,34.39,34.39,34.39
EURRUB,20081121,060100,34.40,34.40,34.40,34.40
EURRUB,20081121,060200,34.41,34.41,34.41,34.41
EURRUB,20081121,060400,34.42,34.42,34.41,34.41
EURRUB,20081121,060500,34.42,34.43,34.42,34.43
EURRUB,20081121,060600,34.41,34.41,34.41,34.41
EURRUB,20081121,060700,34.40,34.41,34.40,34.41
EURRUB,20081121,060800,34.40,34.40,34.40,34.40
EURRUB,20081121,060900,34.41,34.41,34.41,34.41
EURRUB,20081121,061100,34.40,34.41,34.40,34.41
EURRUB,20081121,061200,34.42,34.42,34.42,34.42
EURRUB,20081121,061300,34.41,34.41,34.41,34.41
EURRUB,20081121,061400,34.40,34.40,34.40,34.40
EURRUB,20081121,061500,34.39,34.39,34.39,34.39
EURRUB,20081121,061600,34.38,34.38,34.38,34.38
EURRUB,20081121,061700,34.39,34.39,34.39,34.39
EURRUB,20081121,061800,34.40,34.40,34.40,34.40
EURRUB,20081121,061900,34.39,34.40,34.39,34.40
EURRUB,20081121,062000,34.39,34.39,34.39,34.39
EURRUB,20081121,062100,34.38,34.38,34.38,34.38
EURRUB,20081121,062200,34.39,34.39,34.39,34.39
EURRUB,20081121,062500,34.40,34.40,34.40,34.40
EURRUB,20081121,062800,34.41,34.41,34.41,34.41
EURRUB,20081121,062900,34.40,34.40,34.40,34.40
EURRUB,20081121,063000,34.41,34.41,34.41,34.41
EURRUB,20081121,063100,34.40,34.40,34.40,34.40
EURRUB,20081121,063200,34.41,34.41,34.41,34.41
EURRUB,20081121,063300,34.42,34.42,34.41,34.41
EURRUB,20081121,063400,34.42,34.42,34.41,34.41
EURRUB,20081121,063500,34.42,34.42,34.42,34.42
EURRUB,20081121,063600,34.43,34.43,34.42,34.42
EURRUB,20081121,063700,34.43,34.43,34.42,34.42
EURRUB,20081121,063800,34.41,34.41,34.41,34.41
EURRUB,20081121,063900,34.42,34.42,34.42,34.42
EURRUB,20081121,064000,34.43,34.43,34.43,34.43
EURRUB,20081121,064100,34.44,34.44,34.44,34.44
EURRUB,20081121,064200,34.45,34.46,34.45,34.46
EURRUB,20081121,064300,34.45,34.45,34.45,34.45
EURRUB,20081121,064400,34.44,34.44,34.44,34.44
EURRUB,20081121,064500,34.42,34.42,34.41,34.41
EURRUB,20081121,064600,34.42,34.43,34.42,34.43
EURRUB,20081121,064700,34.44,34.47,34.44,34.47
EURRUB,20081121,064800,34.46,34.46,34.46,34.46
EURRUB,20081121,064900,34.47,34.48,34.47,34.48
EURRUB,20081121,065000,34.47,34.48,34.47,34.48
EURRUB,20081121,065100,34.47,34.47,34.47,34.47
EURRUB,20081121,065400,34.46,34.47,34.46,34.47
EURRUB,20081121,065500,34.48,34.48,34.48,34.48
EURRUB,20081121,065600,34.49,34.49,34.49,34.49
EURRUB,20081121,070000,34.48,34.49,34.48,34.49
EURRUB,20081121,070300,34.48,34.48,34.47,34.47
EURRUB,20081121,070400,34.46,34.46,34.46,34.46
EURRUB,20081121,070500,34.47,34.47,34.47,34.47
EURRUB,20081121,070700,34.46,34.46,34.46,34.46
EURRUB,20081121,070900,34.47,34.47,34.47,34.47
EURRUB,20081121,071100,34.46,34.46,34.46,34.46
EURRUB,20081121,071200,34.47,34.47,34.46,34.46
EURRUB,20081121,071300,34.47,34.48,34.47,34.48
EURRUB,20081121,071400,34.47,34.47,34.47,34.47
EURRUB,20081121,071500,34.46,34.46,34.46,34.46
EURRUB,20081121,071600,34.45,34.46,34.45,34.46
EURRUB,20081121,071700,34.47,34.48,34.47,34.48
EURRUB,20081121,071800,34.49,34.53,34.49,34.53
EURRUB,20081121,072100,34.52,34.52,34.52,34.52
EURRUB,20081121,072200,34.51,34.52,34.51,34.52
EURRUB,20081121,072300,34.51,34.51,34.51,34.51
EURRUB,20081121,072400,34.53,34.53,34.52,34.52
EURRUB,20081121,072600,34.53,34.53,34.53,34.53
EURRUB,20081121,072700,34.54,34.54,34.54,34.54
EURRUB,20081121,072800,34.55,34.55,34.55,34.55
EURRUB,20081121,072900,34.56,34.56,34.56,34.56
EURRUB,20081121,073000,34.54,34.55,34.54,34.55
EURRUB,20081121,073100,34.52,34.52,34.52,34.52
EURRUB,20081121,073200,34.51,34.52,34.51,34.52
EURRUB,20081121,073400,34.51,34.52,34.51,34.52
EURRUB,20081121,073500,34.51,34.51,34.51,34.51
EURRUB,20081121,073600,34.52,34.52,34.52,34.52
EURRUB,20081121,073700,34.51,34.52,34.51,34.52
EURRUB,20081121,073800,34.53,34.53,34.53,34.53
EURRUB,20081121,073900,34.52,34.52,34.52,34.52
EURRUB,20081121,074000,34.53,34.53,34.53,34.53
EURRUB,20081121,074100,34.52,34.52,34.52,34.52
EURRUB,20081121,074200,34.51,34.51,34.51,34.51
EURRUB,20081121,074500,34.50,34.50,34.50,34.50
EURRUB,20081121,074600,34.49,34.49,34.48,34.48
EURRUB,20081121,074700,34.47,34.47,34.47,34.47
EURRUB,20081121,074800,34.46,34.47,34.46,34.47
EURRUB,20081121,075000,34.46,34.46,34.46,34.46
EURRUB,20081121,075100,34.47,34.48,34.47,34.48
EURRUB,20081121,075200,34.49,34.51,34.49,34.51
EURRUB,20081121,075300,34.50,34.50,34.50,34.50
EURRUB,20081121,075400,34.51,34.51,34.50,34.50
EURRUB,20081121,075500,34.51,34.52,34.51,34.52
EURRUB,20081121,075600,34.51,34.52,34.51,34.52
EURRUB,20081121,075700,34.51,34.52,34.51,34.52
EURRUB,20081121,075800,34.53,34.53,34.53,34.53
EURRUB,20081121,075900,34.52,34.52,34.52,34.52
EURRUB,20081121,080000,34.51,34.51,34.50,34.50
EURRUB,20081121,080100,34.51,34.51,34.50,34.50
EURRUB,20081121,080200,34.49,34.49,34.49,34.49
EURRUB,20081121,080300,34.50,34.50,34.49,34.49
EURRUB,20081121,080500,34.50,34.50,34.50,34.50
EURRUB,20081121,080600,34.49,34.49,34.48,34.48
EURRUB,20081121,080900,34.49,34.49,34.49,34.49
EURRUB,20081121,081000,34.50,34.50,34.49,34.49
EURRUB,20081121,081100,34.48,34.48,34.48,34.48
EURRUB,20081121,081200,34.49,34.49,34.49,34.49
EURRUB,20081121,081400,34.48,34.48,34.48,34.48
EURRUB,20081121,081500,34.49,34.49,34.49,34.49
EURRUB,20081121,081600,34.47,34.47,34.47,34.47
EURRUB,20081121,081700,34.46,34.46,34.46,34.46
EURRUB,20081121,081800,34.47,34.47,34.47,34.47
EURRUB,20081121,081900,34.46,34.46,34.46,34.46
EURRUB,20081121,082000,34.47,34.47,34.46,34.46
EURRUB,20081121,082100,34.47,34.47,34.47,34.47
EURRUB,20081121,082200,34.48,34.48,34.48,34.48
EURRUB,20081121,082400,34.47,34.47,34.47,34.47
EURRUB,20081121,082900,34.47,34.48,34.47,34.48
EURRUB,20081121,083100,34.47,34.48,34.47,34.48
EURRUB,20081121,083200,34.47,34.47,34.47,34.47
EURRUB,20081121,083700,34.48,34.48,34.47,34.47
EURRUB,20081121,084000,34.48,34.48,34.47,34.47
EURRUB,20081121,084100,34.46,34.46,34.46,34.46
EURRUB,20081121,084200,34.45,34.46,34.45,34.46
EURRUB,20081121,084300,34.44,34.45,34.44,34.45
EURRUB,20081121,084400,34.44,34.45,34.44,34.45
EURRUB,20081121,084500,34.44,34.45,34.44,34.45
EURRUB,20081121,084600,34.46,34.46,34.45,34.45
EURRUB,20081121,084800,34.46,34.47,34.46,34.47
EURRUB,20081121,084900,34.46,34.47,34.46,34.47
EURRUB,20081121,085000,34.48,34.48,34.47,34.47
EURRUB,20081121,085100,34.49,34.49,34.48,34.48
EURRUB,20081121,085200,34.49,34.50,34.49,34.50
EURRUB,20081121,085300,34.51,34.51,34.51,34.51
EURRUB,20081121,085400,34.50,34.50,34.49,34.49
EURRUB,20081121,085500,34.50,34.50,34.50,34.50
EURRUB,20081121,085600,34.49,34.49,34.49,34.49
EURRUB,20081121,085800,34.50,34.50,34.49,34.49
EURRUB,20081121,090000,34.48,34.49,34.48,34.49
EURRUB,20081121,090100,34.48,34.48,34.47,34.47
EURRUB,20081121,090200,34.46,34.46,34.46,34.46
EURRUB,20081121,090300,34.47,34.48,34.47,34.48
EURRUB,20081121,090400,34.47,34.47,34.46,34.46
EURRUB,20081121,090500,34.47,34.47,34.47,34.47
EURRUB,20081121,090600,34.48,34.48,34.48,34.48
EURRUB,20081121,090700,34.49,34.49,34.48,34.48
EURRUB,20081121,090800,34.47,34.47,34.47,34.47
EURRUB,20081121,090900,34.48,34.48,34.48,34.48
EURRUB,20081121,091000,34.47,34.47,34.46,34.46
EURRUB,20081121,091100,34.45,34.45,34.45,34.45
EURRUB,20081121,091200,34.47,34.48,34.47,34.48
EURRUB,20081121,091300,34.47,34.48,34.47,34.48
EURRUB,20081121,091400,34.47,34.48,34.47,34.48
EURRUB,20081121,091500,34.49,34.49,34.48,34.48
EURRUB,20081121,091600,34.49,34.49,34.49,34.49
EURRUB,20081121,091700,34.47,34.47,34.47,34.47
EURRUB,20081121,091900,34.46,34.46,34.46,34.46
EURRUB,20081121,092000,34.47,34.49,34.47,34.49
EURRUB,20081121,092100,34.48,34.48,34.46,34.46
EURRUB,20081121,092200,34.47,34.47,34.47,34.47
EURRUB,20081121,092300,34.48,34.48,34.48,34.48
EURRUB,20081121,092400,34.47,34.48,34.47,34.48
EURRUB,20081121,092500,34.47,34.48,34.47,34.48
EURRUB,20081121,092600,34.47,34.47,34.47,34.47
EURRUB,20081121,092700,34.48,34.48,34.47,34.47
EURRUB,20081121,092800,34.48,34.48,34.47,34.47
EURRUB,20081121,092900,34.48,34.48,34.48,34.48
EURRUB,20081121,093000,34.47,34.48,34.47,34.48
EURRUB,20081121,093100,34.47,34.47,34.47,34.47
EURRUB,20081121,093300,34.48,34.48,34.47,34.47
EURRUB,20081121,093400,34.48,34.48,34.47,34.47
EURRUB,20081121,093500,34.48,34.48,34.48,34.48
EURRUB,20081121,093700,34.49,34.49,34.49,34.49
EURRUB,20081121,093800,34.50,34.50,34.49,34.49
EURRUB,20081121,094000,34.50,34.50,34.49,34.49
EURRUB,20081121,094100,34.50,34.50,34.50,34.50
EURRUB,20081121,094200,34.49,34.49,34.49,34.49
EURRUB,20081121,094400,34.48,34.48,34.48,34.48
EURRUB,20081121,094500,34.49,34.49,34.48,34.48
EURRUB,20081121,094600,34.47,34.48,34.47,34.48
EURRUB,20081121,094700,34.47,34.47,34.47,34.47
EURRUB,20081121,094800,34.48,34.48,34.48,34.48
EURRUB,20081121,095100,34.49,34.49,34.49,34.49
EURRUB,20081121,095200,34.48,34.48,34.48,34.48
EURRUB,20081121,095300,34.49,34.49,34.48,34.48
EURRUB,20081121,095700,34.49,34.49,34.49,34.49
EURRUB,20081121,095800,34.48,34.48,34.48,34.48
EURRUB,20081121,100000,34.49,34.49,34.49,34.49
EURRUB,20081121,100100,34.48,34.48,34.48,34.48
EURRUB,20081121,100200,34.49,34.49,34.48,34.48
EURRUB,20081121,100300,34.49,34.49,34.48,34.48
EURRUB,20081121,100400,34.49,34.49,34.48,34.48
EURRUB,20081121,100500,34.49,34.50,34.49,34.50
EURRUB,20081121,100600,34.49,34.49,34.49,34.49
EURRUB,20081121,100900,34.48,34.48,34.48,34.48
EURRUB,20081121,101000,34.49,34.49,34.49,34.49
EURRUB,20081121,101200,34.50,34.50,34.49,34.49
EURRUB,20081121,101300,34.50,34.50,34.50,34.50
EURRUB,20081121,101400,34.51,34.51,34.50,34.50
EURRUB,20081121,101500,34.51,34.51,34.51,34.51
EURRUB,20081121,101600,34.52,34.52,34.51,34.51
EURRUB,20081121,101700,34.50,34.50,34.50,34.50
EURRUB,20081121,101800,34.51,34.51,34.50,34.50
EURRUB,20081121,102000,34.51,34.51,34.51,34.51
EURRUB,20081121,102100,34.50,34.50,34.49,34.49
EURRUB,20081121,102200,34.50,34.50,34.50,34.50
EURRUB,20081121,102300,34.49,34.49,34.49,34.49
EURRUB,20081121,102400,34.50,34.50,34.50,34.50
EURRUB,20081121,102600,34.51,34.51,34.51,34.51
EURRUB,20081121,103100,34.51,34.51,34.51,34.51
EURRUB,20081121,103200,34.52,34.53,34.52,34.53
EURRUB,20081121,103300,34.54,34.54,34.54,34.54
EURRUB,20081121,103400,34.52,34.53,34.52,34.53
EURRUB,20081121,103500,34.54,34.54,34.53,34.53
EURRUB,20081121,103600,34.55,34.55,34.54,34.54
EURRUB,20081121,103800,34.53,34.54,34.53,34.54
EURRUB,20081121,103900,34.55,34.55,34.55,34.55
EURRUB,20081121,104000,34.54,34.55,34.54,34.55
EURRUB,20081121,104100,34.54,34.54,34.54,34.54
EURRUB,20081121,104200,34.55,34.56,34.55,34.56
EURRUB,20081121,104300,34.55,34.56,34.55,34.56
EURRUB,20081121,104500,34.55,34.57,34.55,34.57
EURRUB,20081121,104600,34.56,34.56,34.55,34.55
EURRUB,20081121,104700,34.56,34.57,34.56,34.57
EURRUB,20081121,104800,34.55,34.55,34.55,34.55
EURRUB,20081121,104900,34.56,34.56,34.56,34.56
EURRUB,20081121,105000,34.57,34.57,34.57,34.57
EURRUB,20081121,105100,34.58,34.58,34.58,34.58
EURRUB,20081121,105200,34.57,34.58,34.57,34.58
EURRUB,20081121,105300,34.59,34.59,34.59,34.59
EURRUB,20081121,105400,34.58,34.58,34.58,34.58
EURRUB,20081121,105500,34.59,34.59,34.58,34.58
EURRUB,20081121,105600,34.59,34.59,34.58,34.58
EURRUB,20081121,105700,34.57,34.57,34.57,34.57
EURRUB,20081121,105800,34.58,34.58,34.58,34.58
EURRUB,20081121,105900,34.59,34.59,34.59,34.59
EURRUB,20081121,110000,34.60,34.60,34.59,34.59
EURRUB,20081121,110100,34.60,34.61,34.60,34.61
EURRUB,20081121,110200,34.60,34.60,34.60,34.60
EURRUB,20081121,110300,34.61,34.61,34.61,34.61
EURRUB,20081121,110400,34.62,34.62,34.62,34.62
EURRUB,20081121,110500,34.61,34.61,34.61,34.61
EURRUB,20081121,110600,34.60,34.61,34.60,34.61
EURRUB,20081121,110700,34.62,34.62,34.62,34.62
EURRUB,20081121,110800,34.61,34.61,34.61,34.61
EURRUB,20081121,110900,34.60,34.60,34.60,34.60
EURRUB,20081121,111000,34.61,34.61,34.59,34.59
EURRUB,20081121,111100,34.58,34.60,34.58,34.60
EURRUB,20081121,111200,34.59,34.60,34.59,34.60
EURRUB,20081121,111300,34.59,34.59,34.59,34.59
EURRUB,20081121,111400,34.58,34.58,34.58,34.58
EURRUB,20081121,111500,34.59,34.59,34.58,34.58
EURRUB,20081121,111600,34.59,34.59,34.59,34.59
EURRUB,20081121,111700,34.58,34.59,34.58,34.59
EURRUB,20081121,111800,34.60,34.60,34.59,34.59
EURRUB,20081121,111900,34.60,34.60,34.60,34.60
EURRUB,20081121,112100,34.59,34.59,34.59,34.59
EURRUB,20081121,112400,34.58,34.58,34.57,34.57
EURRUB,20081121,112500,34.58,34.59,34.58,34.59
EURRUB,20081121,112800,34.58,34.58,34.58,34.58
EURRUB,20081121,112900,34.59,34.59,34.58,34.58
EURRUB,20081121,113000,34.57,34.57,34.57,34.57
EURRUB,20081121,113100,34.58,34.58,34.58,34.58
EURRUB,20081121,113200,34.59,34.59,34.59,34.59
EURRUB,20081121,113300,34.58,34.58,34.58,34.58
EURRUB,20081121,113600,34.57,34.57,34.56,34.56
EURRUB,20081121,113700,34.57,34.57,34.57,34.57
EURRUB,20081121,113800,34.56,34.56,34.56,34.56
EURRUB,20081121,114000,34.57,34.57,34.55,34.55
EURRUB,20081121,114100,34.56,34.56,34.56,34.56
EURRUB,20081121,114200,34.57,34.57,34.57,34.57
EURRUB,20081121,114400,34.56,34.56,34.56,34.56
EURRUB,20081121,114500,34.57,34.57,34.57,34.57
EURRUB,20081121,114700,34.58,34.58,34.57,34.57
EURRUB,20081121,114800,34.56,34.57,34.56,34.57
EURRUB,20081121,114900,34.56,34.57,34.56,34.57
EURRUB,20081121,115000,34.56,34.56,34.56,34.56
EURRUB,20081121,115100,34.57,34.57,34.57,34.57
EURRUB,20081121,115300,34.58,34.58,34.58,34.58
EURRUB,20081121,115400,34.57,34.58,34.57,34.58
EURRUB,20081121,115600,34.57,34.57,34.57,34.57
EURRUB,20081121,115700,34.58,34.59,34.58,34.59
EURRUB,20081121,115800,34.58,34.58,34.58,34.58
EURRUB,20081121,115900,34.59,34.59,34.59,34.59
EURRUB,20081121,120000,34.58,34.59,34.58,34.59
EURRUB,20081121,120100,34.60,34.60,34.59,34.59
EURRUB,20081121,120200,34.58,34.58,34.58,34.58
EURRUB,20081121,120300,34.59,34.59,34.59,34.59
EURRUB,20081121,120400,34.58,34.58,34.58,34.58
EURRUB,20081121,120500,34.57,34.58,34.57,34.58
EURRUB,20081121,120600,34.57,34.57,34.57,34.57
EURRUB,20081121,120700,34.58,34.58,34.58,34.58
EURRUB,20081121,120800,34.57,34.58,34.57,34.58
EURRUB,20081121,120900,34.59,34.59,34.59,34.59
EURRUB,20081121,121100,34.60,34.61,34.60,34.61
EURRUB,20081121,121200,34.60,34.60,34.60,34.60
EURRUB,20081121,121300,34.59,34.59,34.59,34.59
EURRUB,20081121,121400,34.60,34.61,34.60,34.61
EURRUB,20081121,121500,34.60,34.60,34.59,34.59
EURRUB,20081121,121600,34.60,34.60,34.59,34.59
EURRUB,20081121,121700,34.60,34.60,34.59,34.59
EURRUB,20081121,122000,34.58,34.58,34.58,34.58
EURRUB,20081121,122100,34.59,34.60,34.59,34.60
EURRUB,20081121,122200,34.61,34.61,34.61,34.61
EURRUB,20081121,122300,34.60,34.60,34.60,34.60
EURRUB,20081121,122400,34.61,34.61,34.61,34.61
EURRUB,20081121,122500,34.60,34.60,34.60,34.60
EURRUB,20081121,122600,34.61,34.61,34.60,34.60
EURRUB,20081121,122700,34.59,34.60,34.59,34.60
EURRUB,20081121,122800,34.59,34.59,34.59,34.59
EURRUB,20081121,122900,34.60,34.60,34.60,34.60
EURRUB,20081121,123000,34.59,34.59,34.59,34.59
EURRUB,20081121,123200,34.60,34.60,34.60,34.60
EURRUB,20081121,123400,34.59,34.59,34.59,34.59
EURRUB,20081121,123500,34.60,34.60,34.60,34.60
EURRUB,20081121,123600,34.59,34.60,34.59,34.60
EURRUB,20081121,123800,34.61,34.61,34.60,34.60
EURRUB,20081121,123900,34.59,34.60,34.59,34.60
EURRUB,20081121,124000,34.59,34.59,34.58,34.58
EURRUB,20081121,124100,34.59,34.59,34.59,34.59
EURRUB,20081121,124200,34.58,34.58,34.57,34.57
EURRUB,20081121,124300,34.56,34.58,34.56,34.58
EURRUB,20081121,124400,34.57,34.58,34.57,34.58
EURRUB,20081121,124500,34.57,34.58,34.57,34.58
EURRUB,20081121,124700,34.57,34.57,34.57,34.57
EURRUB,20081121,124800,34.56,34.57,34.56,34.57
EURRUB,20081121,124900,34.56,34.56,34.56,34.56
EURRUB,20081121,125000,34.55,34.55,34.55,34.55
EURRUB,20081121,125100,34.53,34.54,34.53,34.54
EURRUB,20081121,125200,34.56,34.56,34.55,34.55
EURRUB,20081121,125300,34.54,34.54,34.54,34.54
EURRUB,20081121,125400,34.55,34.56,34.55,34.56
EURRUB,20081121,125600,34.55,34.55,34.54,34.54
EURRUB,20081121,125700,34.55,34.55,34.55,34.55
EURRUB,20081121,125800,34.54,34.54,34.54,34.54
EURRUB,20081121,125900,34.55,34.55,34.55,34.55
EURRUB,20081121,130400,34.53,34.53,34.53,34.53
EURRUB,20081121,130500,34.54,34.54,34.54,34.54
EURRUB,20081121,130600,34.55,34.55,34.55,34.55
EURRUB,20081121,130700,34.56,34.56,34.56,34.56
EURRUB,20081121,130800,34.55,34.55,34.55,34.55
EURRUB,20081121,131300,34.55,34.55,34.54,34.54
EURRUB,20081121,131400,34.55,34.56,34.55,34.56
EURRUB,20081121,131500,34.55,34.56,34.55,34.56
EURRUB,20081121,131600,34.55,34.56,34.55,34.56
EURRUB,20081121,131900,34.57,34.57,34.56,34.56
EURRUB,20081121,132100,34.57,34.57,34.56,34.56
EURRUB,20081121,132200,34.55,34.55,34.55,34.55
EURRUB,20081121,132300,34.56,34.56,34.55,34.55
EURRUB,20081121,132400,34.53,34.54,34.53,34.54
EURRUB,20081121,132500,34.53,34.53,34.53,34.53
EURRUB,20081121,132600,34.55,34.55,34.55,34.55
EURRUB,20081121,132700,34.54,34.55,34.54,34.55
EURRUB,20081121,132800,34.56,34.56,34.56,34.56
EURRUB,20081121,132900,34.55,34.55,34.55,34.55
EURRUB,20081121,133000,34.56,34.56,34.56,34.56
EURRUB,20081121,133100,34.55,34.55,34.55,34.55
EURRUB,20081121,133200,34.53,34.55,34.53,34.55
EURRUB,20081121,133300,34.54,34.54,34.52,34.52
EURRUB,20081121,133400,34.51,34.51,34.50,34.50
EURRUB,20081121,133500,34.51,34.51,34.51,34.51
EURRUB,20081121,133600,34.50,34.50,34.50,34.50
EURRUB,20081121,133700,34.51,34.52,34.51,34.52
EURRUB,20081121,133900,34.53,34.53,34.53,34.53
EURRUB,20081121,134000,34.54,34.54,34.53,34.53
EURRUB,20081121,134100,34.54,34.54,34.54,34.54
EURRUB,20081121,134200,34.55,34.55,34.55,34.55
EURRUB,20081121,134300,34.56,34.56,34.56,34.56
EURRUB,20081121,134400,34.57,34.57,34.57,34.57
EURRUB,20081121,134500,34.59,34.59,34.58,34.58
EURRUB,20081121,134600,34.57,34.60,34.57,34.60
EURRUB,20081121,134700,34.59,34.59,34.58,34.58
EURRUB,20081121,134800,34.59,34.59,34.59,34.59
EURRUB,20081121,135000,34.58,34.58,34.58,34.58
EURRUB,20081121,135200,34.57,34.57,34.57,34.57
EURRUB,20081121,135300,34.58,34.58,34.57,34.57
EURRUB,20081121,135400,34.56,34.58,34.56,34.58
EURRUB,20081121,135500,34.57,34.58,34.57,34.58
EURRUB,20081121,135600,34.57,34.57,34.57,34.57
EURRUB,20081121,135700,34.58,34.58,34.58,34.58
EURRUB,20081121,135900,34.57,34.57,34.56,34.56
EURRUB,20081121,140000,34.55,34.55,34.55,34.55
EURRUB,20081121,140100,34.54,34.54,34.54,34.54
EURRUB,20081121,140200,34.55,34.55,34.55,34.55
EURRUB,20081121,140300,34.56,34.57,34.56,34.57
EURRUB,20081121,140400,34.56,34.56,34.56,34.56
EURRUB,20081121,140500,34.55,34.56,34.55,34.56
EURRUB,20081121,140800,34.57,34.58,34.57,34.58
EURRUB,20081121,140900,34.57,34.59,34.57,34.59
EURRUB,20081121,141000,34.58,34.58,34.58,34.58
EURRUB,20081121,141100,34.59,34.59,34.59,34.59
EURRUB,20081121,141300,34.60,34.60,34.59,34.59
EURRUB,20081121,141400,34.60,34.60,34.60,34.60
EURRUB,20081121,141500,34.61,34.61,34.60,34.60
EURRUB,20081121,141600,34.58,34.59,34.58,34.59
EURRUB,20081121,141700,34.58,34.58,34.58,34.58
EURRUB,20081121,141800,34.59,34.59,34.59,34.59
EURRUB,20081121,141900,34.60,34.60,34.59,34.59
EURRUB,20081121,142000,34.60,34.60,34.57,34.57
EURRUB,20081121,142200,34.58,34.58,34.58,34.58
EURRUB,20081121,142400,34.57,34.58,34.57,34.58
EURRUB,20081121,142500,34.59,34.62,34.59,34.62
EURRUB,20081121,142600,34.61,34.62,34.61,34.62
EURRUB,20081121,142700,34.61,34.62,34.61,34.62
EURRUB,20081121,142900,34.61,34.62,34.61,34.62
EURRUB,20081121,143000,34.61,34.61,34.59,34.59
EURRUB,20081121,143100,34.60,34.61,34.60,34.61
EURRUB,20081121,143200,34.62,34.63,34.62,34.63
EURRUB,20081121,143300,34.62,34.62,34.62,34.62
EURRUB,20081121,143400,34.63,34.63,34.62,34.62
EURRUB,20081121,143500,34.63,34.63,34.62,34.62
EURRUB,20081121,143600,34.63,34.63,34.63,34.63
EURRUB,20081121,143700,34.62,34.63,34.62,34.63
EURRUB,20081121,143800,34.62,34.63,34.62,34.63
EURRUB,20081121,144000,34.62,34.63,34.62,34.63
EURRUB,20081121,144100,34.62,34.62,34.62,34.62
EURRUB,20081121,144200,34.61,34.63,34.61,34.63
EURRUB,20081121,144300,34.62,34.62,34.62,34.62
EURRUB,20081121,144400,34.63,34.63,34.63,34.63
EURRUB,20081121,144500,34.61,34.61,34.60,34.60
EURRUB,20081121,144600,34.61,34.62,34.61,34.62
EURRUB,20081121,144700,34.61,34.61,34.61,34.61
EURRUB,20081121,144800,34.60,34.60,34.59,34.59
EURRUB,20081121,144900,34.56,34.56,34.53,34.53
EURRUB,20081121,145000,34.54,34.54,34.54,34.54
EURRUB,20081121,145100,34.53,34.54,34.53,34.54
EURRUB,20081121,145200,34.52,34.52,34.50,34.50
EURRUB,20081121,145300,34.53,34.53,34.52,34.52
EURRUB,20081121,145400,34.53,34.54,34.53,34.54
EURRUB,20081121,145500,34.51,34.51,34.48,34.48
EURRUB,20081121,145600,34.49,34.49,34.49,34.49
EURRUB,20081121,145700,34.48,34.48,34.47,34.47
EURRUB,20081121,145800,34.46,34.46,34.46,34.46
EURRUB,20081121,145900,34.47,34.49,34.47,34.49
EURRUB,20081121,150000,34.50,34.50,34.49,34.49
EURRUB,20081121,150100,34.48,34.48,34.47,34.47
EURRUB,20081121,150200,34.44,34.46,34.44,34.46
EURRUB,20081121,150300,34.45,34.45,34.44,34.44
EURRUB,20081121,150400,34.45,34.47,34.45,34.47
EURRUB,20081121,150500,34.48,34.48,34.48,34.48
EURRUB,20081121,150600,34.49,34.49,34.48,34.48
EURRUB,20081121,150700,34.49,34.49,34.49,34.49
EURRUB,20081121,150800,34.50,34.50,34.49,34.49
EURRUB,20081121,150900,34.50,34.50,34.49,34.49
EURRUB,20081121,151000,34.50,34.50,34.50,34.50
EURRUB,20081121,151100,34.51,34.51,34.50,34.50
EURRUB,20081121,151200,34.51,34.51,34.49,34.49
EURRUB,20081121,151300,34.51,34.52,34.51,34.52
EURRUB,20081121,151400,34.54,34.54,34.53,34.53
EURRUB,20081121,151500,34.51,34.51,34.50,34.50
EURRUB,20081121,151600,34.49,34.51,34.49,34.51
EURRUB,20081121,151700,34.50,34.50,34.50,34.50
EURRUB,20081121,151800,34.51,34.52,34.51,34.52
EURRUB,20081121,151900,34.51,34.52,34.51,34.52
EURRUB,20081121,152000,34.53,34.54,34.53,34.54
EURRUB,20081121,152100,34.53,34.53,34.52,34.52
EURRUB,20081121,152200,34.53,34.53,34.53,34.53
EURRUB,20081121,152300,34.54,34.55,34.54,34.55
EURRUB,20081121,152400,34.54,34.54,34.54,34.54
EURRUB,20081121,152500,34.55,34.55,34.55,34.55
EURRUB,20081121,152600,34.56,34.56,34.55,34.55
EURRUB,20081121,152700,34.54,34.54,34.54,34.54
EURRUB,20081121,152800,34.53,34.53,34.53,34.53
EURRUB,20081121,152900,34.54,34.54,34.54,34.54
EURRUB,20081121,153000,34.55,34.55,34.55,34.55
EURRUB,20081121,153100,34.54,34.54,34.53,34.53
EURRUB,20081121,153200,34.54,34.54,34.54,34.54
EURRUB,20081121,153300,34.55,34.55,34.53,34.53
EURRUB,20081121,153400,34.52,34.53,34.52,34.53
EURRUB,20081121,153500,34.54,34.54,34.54,34.54
EURRUB,20081121,153600,34.55,34.55,34.54,34.54
EURRUB,20081121,153700,34.55,34.55,34.54,34.54
EURRUB,20081121,153800,34.53,34.53,34.52,34.52
EURRUB,20081121,153900,34.53,34.53,34.53,34.53
EURRUB,20081121,154000,34.52,34.52,34.51,34.51
EURRUB,20081121,154100,34.52,34.52,34.52,34.52
EURRUB,20081121,154200,34.51,34.51,34.51,34.51
EURRUB,20081121,154300,34.50,34.50,34.49,34.49
EURRUB,20081121,154400,34.48,34.50,34.48,34.50
EURRUB,20081121,154500,34.51,34.51,34.51,34.51
EURRUB,20081121,154600,34.52,34.53,34.52,34.53
EURRUB,20081121,154700,34.54,34.54,34.54,34.54
EURRUB,20081121,154800,34.53,34.53,34.53,34.53
EURRUB,20081121,154900,34.52,34.53,34.52,34.53
EURRUB,20081121,155000,34.52,34.52,34.50,34.50
EURRUB,20081121,155100,34.51,34.51,34.51,34.51
EURRUB,20081121,155200,34.52,34.52,34.51,34.51
EURRUB,20081121,155300,34.50,34.50,34.49,34.49
EURRUB,20081121,155400,34.48,34.48,34.47,34.47
EURRUB,20081121,155500,34.46,34.46,34.46,34.46
EURRUB,20081121,155600,34.47,34.47,34.46,34.46
EURRUB,20081121,155700,34.47,34.48,34.47,34.48
EURRUB,20081121,155800,34.46,34.46,34.45,34.45
EURRUB,20081121,155900,34.46,34.46,34.46,34.46
EURRUB,20081121,160000,34.45,34.47,34.45,34.47
EURRUB,20081121,160100,34.48,34.48,34.47,34.47
EURRUB,20081121,160200,34.48,34.48,34.47,34.47
EURRUB,20081121,160300,34.48,34.48,34.47,34.47
EURRUB,20081121,160400,34.48,34.48,34.47,34.47
EURRUB,20081121,160500,34.48,34.49,34.48,34.49
EURRUB,20081121,160600,34.50,34.51,34.50,34.51
EURRUB,20081121,160700,34.52,34.52,34.51,34.51
EURRUB,20081121,160800,34.50,34.50,34.50,34.50
EURRUB,20081121,160900,34.51,34.51,34.50,34.50
EURRUB,20081121,161000,34.51,34.51,34.51,34.51
EURRUB,20081121,161200,34.52,34.52,34.52,34.52
EURRUB,20081121,161300,34.51,34.51,34.51,34.51
EURRUB,20081121,161400,34.52,34.53,34.52,34.53
EURRUB,20081121,161500,34.52,34.52,34.51,34.51
EURRUB,20081121,161600,34.50,34.50,34.49,34.49
EURRUB,20081121,161700,34.48,34.49,34.48,34.49
EURRUB,20081121,161800,34.50,34.50,34.50,34.50
EURRUB,20081121,161900,34.49,34.50,34.49,34.50
EURRUB,20081121,162000,34.48,34.49,34.48,34.49
EURRUB,20081121,162100,34.50,34.50,34.48,34.48
EURRUB,20081121,162200,34.47,34.48,34.47,34.48
EURRUB,20081121,162300,34.47,34.47,34.47,34.47
EURRUB,20081121,162400,34.46,34.47,34.46,34.47
EURRUB,20081121,162500,34.46,34.46,34.45,34.45
EURRUB,20081121,162600,34.44,34.44,34.41,34.41
EURRUB,20081121,162800,34.40,34.41,34.40,34.41
EURRUB,20081121,162900,34.42,34.42,34.41,34.41
EURRUB,20081121,163000,34.44,34.44,34.42,34.42
EURRUB,20081121,163100,34.40,34.42,34.40,34.42
EURRUB,20081121,163200,34.44,34.44,34.44,34.44
EURRUB,20081121,163300,34.45,34.45,34.45,34.45
EURRUB,20081121,163400,34.44,34.48,34.44,34.48
EURRUB,20081121,163500,34.47,34.47,34.47,34.47
EURRUB,20081121,163600,34.46,34.46,34.46,34.46
EURRUB,20081121,163700,34.47,34.48,34.47,34.48
EURRUB,20081121,163800,34.47,34.49,34.47,34.49
EURRUB,20081121,163900,34.50,34.51,34.50,34.51
EURRUB,20081121,164000,34.50,34.50,34.49,34.49
EURRUB,20081121,164100,34.48,34.48,34.47,34.47
EURRUB,20081121,164200,34.48,34.48,34.47,34.47
EURRUB,20081121,164300,34.48,34.48,34.48,34.48
EURRUB,20081121,164400,34.47,34.48,34.47,34.48
EURRUB,20081121,164500,34.46,34.46,34.44,34.44
EURRUB,20081121,164600,34.43,34.44,34.43,34.44
EURRUB,20081121,164700,34.45,34.45,34.45,34.45
EURRUB,20081121,164800,34.47,34.48,34.47,34.48
EURRUB,20081121,164900,34.49,34.49,34.49,34.49
EURRUB,20081121,165000,34.48,34.50,34.48,34.50
EURRUB,20081121,165100,34.49,34.49,34.49,34.49
EURRUB,20081121,165200,34.48,34.49,34.48,34.49
EURRUB,20081121,165300,34.48,34.48,34.46,34.46
EURRUB,20081121,165400,34.45,34.46,34.45,34.46
EURRUB,20081121,165500,34.47,34.47,34.42,34.42
EURRUB,20081121,165600,34.41,34.41,34.41,34.41
EURRUB,20081121,165700,34.42,34.43,34.42,34.43
EURRUB,20081121,165800,34.41,34.41,34.37,34.37
EURRUB,20081121,165900,34.36,34.36,34.36,34.36
EURRUB,20081121,170000,34.35,34.35,34.33,34.33
EURRUB,20081121,170100,34.31,34.31,34.31,34.31
EURRUB,20081121,170200,34.32,34.32,34.32,34.32
EURRUB,20081121,170300,34.31,34.31,34.28,34.28
EURRUB,20081121,170400,34.26,34.27,34.26,34.27
EURRUB,20081121,170500,34.26,34.26,34.25,34.25
EURRUB,20081121,170600,34.19,34.19,34.17,34.17
EURRUB,20081121,170700,34.20,34.22,34.20,34.22
EURRUB,20081121,170800,34.17,34.17,34.15,34.15
EURRUB,20081121,170900,34.12,34.16,34.12,34.16
EURRUB,20081121,171000,34.19,34.20,34.19,34.20
EURRUB,20081121,171100,34.19,34.21,34.19,34.21
EURRUB,20081121,171200,34.22,34.23,34.22,34.23
EURRUB,20081121,171300,34.24,34.24,34.23,34.23
EURRUB,20081121,171400,34.24,34.24,34.24,34.24
EURRUB,20081121,171500,34.26,34.26,34.25,34.25
EURRUB,20081121,171600,34.26,34.26,34.26,34.26
EURRUB,20081121,171700,34.25,34.27,34.25,34.27
EURRUB,20081121,171800,34.28,34.30,34.28,34.30
EURRUB,20081121,171900,34.27,34.27,34.26,34.26
EURRUB,20081121,172000,34.29,34.30,34.29,34.30
EURRUB,20081121,172100,34.31,34.31,34.31,34.31
EURRUB,20081121,172200,34.32,34.34,34.32,34.34
EURRUB,20081121,172300,34.36,34.37,34.36,34.37
EURRUB,20081121,172400,34.36,34.37,34.36,34.37
EURRUB,20081121,172500,34.40,34.40,34.39,34.39
EURRUB,20081121,172600,34.38,34.38,34.37,34.37
EURRUB,20081121,172800,34.38,34.38,34.38,34.38
EURRUB,20081121,172900,34.39,34.39,34.38,34.38
EURRUB,20081121,173000,34.35,34.36,34.35,34.36
EURRUB,20081121,173100,34.37,34.37,34.37,34.37
EURRUB,20081121,173200,34.36,34.37,34.36,34.37
EURRUB,20081121,173400,34.36,34.37,34.36,34.37
EURRUB,20081121,173500,34.38,34.38,34.37,34.37
EURRUB,20081121,173600,34.38,34.38,34.38,34.38
EURRUB,20081121,173700,34.39,34.41,34.39,34.41
EURRUB,20081121,173800,34.40,34.41,34.40,34.41
EURRUB,20081121,173900,34.40,34.40,34.39,34.39
EURRUB,20081121,174000,34.38,34.38,34.38,34.38
EURRUB,20081121,174100,34.39,34.39,34.38,34.38
EURRUB,20081121,174200,34.40,34.40,34.39,34.39
EURRUB,20081121,174300,34.41,34.41,34.40,34.40
EURRUB,20081121,174400,34.39,34.39,34.39,34.39
EURRUB,20081121,174500,34.38,34.38,34.37,34.37
EURRUB,20081121,174600,34.36,34.36,34.36,34.36
EURRUB,20081121,174700,34.37,34.37,34.35,34.35
EURRUB,20081121,174800,34.33,34.33,34.33,34.33
EURRUB,20081121,174900,34.32,34.34,34.32,34.34
EURRUB,20081121,175000,34.37,34.37,34.35,34.35
EURRUB,20081121,175100,34.36,34.37,34.36,34.37
EURRUB,20081121,175200,34.36,34.36,34.34,34.34
EURRUB,20081121,175300,34.35,34.35,34.35,34.35
EURRUB,20081121,175400,34.34,34.35,34.34,34.35
EURRUB,20081121,175500,34.37,34.37,34.37,34.37
EURRUB,20081121,175600,34.36,34.37,34.36,34.37
EURRUB,20081121,175700,34.38,34.38,34.38,34.38
EURRUB,20081121,175900,34.37,34.37,34.36,34.36
EURRUB,20081121,180000,34.37,34.37,34.37,34.37
EURRUB,20081121,180100,34.38,34.40,34.38,34.40
EURRUB,20081121,180200,34.39,34.39,34.38,34.38
EURRUB,20081121,180300,34.39,34.39,34.39,34.39
EURRUB,20081121,180400,34.38,34.39,34.38,34.39
EURRUB,20081121,180500,34.41,34.43,34.41,34.43
EURRUB,20081121,180700,34.42,34.42,34.42,34.42
EURRUB,20081121,180800,34.41,34.42,34.41,34.42
EURRUB,20081121,180900,34.43,34.44,34.43,34.44
EURRUB,20081121,181000,34.42,34.42,34.42,34.42
EURRUB,20081121,181100,34.43,34.43,34.41,34.41
EURRUB,20081121,181200,34.40,34.41,34.40,34.41
EURRUB,20081121,181300,34.40,34.41,34.40,34.41
EURRUB,20081121,181400,34.40,34.40,34.40,34.40
EURRUB,20081121,181500,34.39,34.39,34.39,34.39
EURRUB,20081121,181600,34.40,34.41,34.40,34.41
EURRUB,20081121,181700,34.42,34.44,34.42,34.44
EURRUB,20081121,181900,34.43,34.44,34.43,34.44
EURRUB,20081121,182000,34.43,34.43,34.43,34.43
EURRUB,20081121,182100,34.42,34.43,34.42,34.43
EURRUB,20081121,182200,34.44,34.44,34.44,34.44
EURRUB,20081121,182300,34.45,34.45,34.45,34.45
EURRUB,20081121,182400,34.44,34.44,34.40,34.40
EURRUB,20081121,182500,34.41,34.41,34.41,34.41
EURRUB,20081121,182600,34.42,34.43,34.42,34.43
EURRUB,20081121,182700,34.45,34.48,34.45,34.48
EURRUB,20081121,182800,34.47,34.47,34.46,34.46
EURRUB,20081121,182900,34.47,34.47,34.47,34.47
EURRUB,20081121,183000,34.46,34.47,34.46,34.47
EURRUB,20081121,183100,34.46,34.46,34.45,34.45
EURRUB,20081121,183200,34.47,34.49,34.47,34.49
EURRUB,20081121,183300,34.50,34.51,34.50,34.51
EURRUB,20081121,183400,34.50,34.50,34.49,34.49
EURRUB,20081121,183500,34.48,34.48,34.48,34.48
EURRUB,20081121,183600,34.47,34.47,34.47,34.47
EURRUB,20081121,183700,34.49,34.50,34.49,34.50
EURRUB,20081121,183800,34.49,34.50,34.49,34.50
EURRUB,20081121,183900,34.49,34.49,34.48,34.48
EURRUB,20081121,184000,34.47,34.49,34.47,34.49
EURRUB,20081121,184100,34.48,34.49,34.48,34.49
EURRUB,20081121,184200,34.48,34.48,34.48,34.48
EURRUB,20081121,184300,34.47,34.47,34.47,34.47
EURRUB,20081121,184400,34.46,34.46,34.46,34.46
EURRUB,20081121,184500,34.45,34.45,34.45,34.45
EURRUB,20081121,184600,34.46,34.47,34.46,34.47
EURRUB,20081121,184700,34.46,34.46,34.46,34.46
EURRUB,20081121,184900,34.45,34.45,34.44,34.44
EURRUB,20081121,185000,34.45,34.45,34.44,34.44
EURRUB,20081121,185100,34.45,34.45,34.45,34.45
EURRUB,20081121,185200,34.44,34.45,34.44,34.45
EURRUB,20081121,185600,34.44,34.44,34.44,34.44
EURRUB,20081121,185700,34.43,34.43,34.43,34.43
EURRUB,20081121,185800,34.44,34.44,34.44,34.44
EURRUB,20081121,185900,34.43,34.43,34.42,34.42
EURRUB,20081121,190000,34.43,34.43,34.42,34.42
EURRUB,20081121,190100,34.40,34.41,34.40,34.41
EURRUB,20081121,190200,34.40,34.40,34.38,34.38
EURRUB,20081121,190300,34.40,34.41,34.40,34.41
EURRUB,20081121,190400,34.40,34.40,34.38,34.38
EURRUB,20081121,190500,34.39,34.39,34.39,34.39
EURRUB,20081121,190600,34.38,34.38,34.38,34.38
EURRUB,20081121,190700,34.39,34.39,34.38,34.38
EURRUB,20081121,190800,34.39,34.39,34.38,34.38
EURRUB,20081121,190900,34.37,34.39,34.37,34.39
EURRUB,20081121,191100,34.40,34.40,34.40,34.40
EURRUB,20081121,191200,34.41,34.41,34.41,34.41
EURRUB,20081121,191300,34.40,34.41,34.40,34.41
EURRUB,20081121,191400,34.42,34.42,34.41,34.41
EURRUB,20081121,191500,34.42,34.42,34.42,34.42
EURRUB,20081121,191600,34.43,34.44,34.43,34.44
EURRUB,20081121,191800,34.43,34.43,34.41,34.41
EURRUB,20081121,191900,34.42,34.42,34.42,34.42
EURRUB,20081121,192000,34.41,34.41,34.40,34.40
EURRUB,20081121,192100,34.38,34.38,34.38,34.38
EURRUB,20081121,192200,34.39,34.39,34.39,34.39
EURRUB,20081121,192300,34.38,34.38,34.38,34.38
EURRUB,20081121,192400,34.37,34.37,34.34,34.34
EURRUB,20081121,192500,34.33,34.34,34.33,34.34
EURRUB,20081121,192600,34.35,34.36,34.35,34.36
EURRUB,20081121,192700,34.34,34.35,34.34,34.35
EURRUB,20081121,192800,34.36,34.36,34.35,34.35
EURRUB,20081121,192900,34.36,34.36,34.36,34.36
EURRUB,20081121,193000,34.37,34.37,34.37,34.37
EURRUB,20081121,193100,34.36,34.37,34.36,34.37
EURRUB,20081121,193300,34.38,34.39,34.38,34.39
EURRUB,20081121,193400,34.40,34.40,34.40,34.40
EURRUB,20081121,193500,34.39,34.39,34.38,34.38
EURRUB,20081121,193600,34.39,34.39,34.39,34.39
EURRUB,20081121,193700,34.38,34.38,34.38,34.38
EURRUB,20081121,193800,34.39,34.40,34.39,34.40
EURRUB,20081121,193900,34.39,34.39,34.39,34.39
EURRUB,20081121,194000,34.41,34.44,34.41,34.44
EURRUB,20081121,194200,34.45,34.45,34.45,34.45
EURRUB,20081121,194300,34.48,34.48,34.45,34.45
EURRUB,20081121,194400,34.49,34.49,34.48,34.48
EURRUB,20081121,194500,34.46,34.46,34.45,34.45
EURRUB,20081121,194600,34.46,34.46,34.46,34.46
EURRUB,20081121,194800,34.45,34.45,34.45,34.45
EURRUB,20081121,194900,34.46,34.46,34.45,34.45
EURRUB,20081121,195000,34.44,34.44,34.44,34.44
EURRUB,20081121,195100,34.45,34.45,34.45,34.45
EURRUB,20081121,195200,34.44,34.44,34.43,34.43
EURRUB,20081121,195300,34.42,34.42,34.41,34.41
EURRUB,20081121,195400,34.42,34.42,34.42,34.42
EURRUB,20081121,195500,34.41,34.41,34.41,34.41
EURRUB,20081121,195700,34.40,34.40,34.40,34.40
EURRUB,20081121,195800,34.39,34.39,34.39,34.39
EURRUB,20081121,195900,34.38,34.38,34.37,34.37
EURRUB,20081121,200000,34.35,34.35,34.34,34.34
EURRUB,20081121,200100,34.33,34.33,34.33,34.33
EURRUB,20081121,200200,34.34,34.34,34.34,34.34
EURRUB,20081121,200300,34.35,34.35,34.35,34.35
EURRUB,20081121,200400,34.36,34.36,34.36,34.36
EURRUB,20081121,200500,34.35,34.36,34.35,34.36
EURRUB,20081121,200600,34.35,34.36,34.35,34.36
EURRUB,20081121,200700,34.37,34.37,34.36,34.36
EURRUB,20081121,200800,34.37,34.37,34.37,34.37
EURRUB,20081121,200900,34.36,34.37,34.36,34.37
EURRUB,20081121,201000,34.36,34.36,34.35,34.35
EURRUB,20081121,201100,34.36,34.37,34.36,34.37
EURRUB,20081121,201200,34.36,34.36,34.36,34.36
EURRUB,20081121,201300,34.37,34.37,34.37,34.37
EURRUB,20081121,201400,34.36,34.37,34.36,34.37
EURRUB,20081121,201500,34.36,34.36,34.36,34.36
EURRUB,20081121,201600,34.37,34.37,34.36,34.36
EURRUB,20081121,201700,34.37,34.37,34.37,34.37
EURRUB,20081121,201800,34.38,34.38,34.38,34.38
EURRUB,20081121,201900,34.39,34.39,34.39,34.39
EURRUB,20081121,202000,34.38,34.38,34.38,34.38
EURRUB,20081121,202400,34.37,34.38,34.37,34.38
EURRUB,20081121,202600,34.37,34.38,34.37,34.38
EURRUB,20081121,203000,34.39,34.39,34.38,34.38
EURRUB,20081121,203100,34.37,34.38,34.37,34.38
EURRUB,20081121,203300,34.37,34.38,34.37,34.38
EURRUB,20081121,203400,34.37,34.38,34.37,34.38
EURRUB,20081121,203500,34.37,34.37,34.35,34.35
EURRUB,20081121,203600,34.32,34.32,34.31,34.31
EURRUB,20081121,203700,34.32,34.32,34.32,34.32
EURRUB,20081121,203800,34.33,34.34,34.33,34.34
EURRUB,20081121,203900,34.32,34.32,34.31,34.31
EURRUB,20081121,204000,34.32,34.33,34.32,34.33
EURRUB,20081121,204200,34.32,34.32,34.31,34.31
EURRUB,20081121,204300,34.28,34.30,34.28,34.30
EURRUB,20081121,204400,34.27,34.28,34.27,34.28
EURRUB,20081121,204500,34.31,34.31,34.30,34.30
EURRUB,20081121,204600,34.33,34.33,34.33,34.33
EURRUB,20081121,204700,34.34,34.34,34.33,34.33
EURRUB,20081121,204800,34.31,34.33,34.31,34.33
EURRUB,20081121,204900,34.34,34.34,34.33,34.33
EURRUB,20081121,205000,34.32,34.34,34.32,34.34
EURRUB,20081121,205100,34.32,34.32,34.31,34.31
EURRUB,20081121,205200,34.32,34.34,34.32,34.34
EURRUB,20081121,205300,34.31,34.32,34.31,34.32
EURRUB,20081121,205400,34.31,34.31,34.31,34.31
EURRUB,20081121,205600,34.33,34.33,34.33,34.33
EURRUB,20081121,205700,34.32,34.32,34.32,34.32
EURRUB,20081121,205800,34.31,34.32,34.31,34.32
EURRUB,20081121,205900,34.30,34.30,34.30,34.30
EURRUB,20081121,210000,34.28,34.30,34.28,34.30
EURRUB,20081121,210100,34.31,34.31,34.31,34.31
EURRUB,20081121,210200,34.33,34.34,34.33,34.34
EURRUB,20081121,210300,34.33,34.33,34.33,34.33
EURRUB,20081121,210400,34.35,34.38,34.35,34.38
EURRUB,20081121,210500,34.37,34.37,34.37,34.37
EURRUB,20081121,210600,34.36,34.36,34.35,34.35
EURRUB,20081121,210700,34.37,34.40,34.37,34.40
EURRUB,20081121,210800,34.39,34.39,34.37,34.37
EURRUB,20081121,210900,34.35,34.35,34.35,34.35
EURRUB,20081121,211000,34.38,34.38,34.37,34.37
EURRUB,20081121,211100,34.38,34.38,34.35,34.35
EURRUB,20081121,211200,34.36,34.36,34.36,34.36
EURRUB,20081121,211300,34.38,34.41,34.38,34.41
EURRUB,20081121,211400,34.40,34.40,34.40,34.40
EURRUB,20081121,211500,34.41,34.42,34.41,34.42
EURRUB,20081121,211600,34.43,34.43,34.41,34.41
EURRUB,20081121,211700,34.40,34.40,34.38,34.38
EURRUB,20081121,211800,34.41,34.41,34.40,34.40
EURRUB,20081121,211900,34.41,34.41,34.41,34.41
EURRUB,20081121,212000,34.40,34.42,34.40,34.42
EURRUB,20081121,212100,34.41,34.41,34.40,34.40
EURRUB,20081121,212200,34.41,34.41,34.41,34.41
EURRUB,20081121,212300,34.38,34.38,34.38,34.38
EURRUB,20081121,212400,34.39,34.40,34.39,34.40
EURRUB,20081121,212500,34.41,34.42,34.41,34.42
EURRUB,20081121,212600,34.39,34.39,34.39,34.39
EURRUB,20081121,212700,34.41,34.42,34.41,34.42
EURRUB,20081121,212800,34.43,34.43,34.42,34.42
EURRUB,20081121,212900,34.43,34.45,34.43,34.45
EURRUB,20081121,213000,34.44,34.44,34.44,34.44
EURRUB,20081121,213100,34.41,34.41,34.41,34.41
EURRUB,20081121,213200,34.42,34.44,34.42,34.44
EURRUB,20081121,213300,34.45,34.45,34.45,34.45
EURRUB,20081121,213400,34.48,34.49,34.48,34.49
EURRUB,20081121,213500,34.48,34.48,34.48,34.48
EURRUB,20081121,213600,34.47,34.47,34.47,34.47
EURRUB,20081121,213700,34.48,34.48,34.48,34.48
EURRUB,20081121,213800,34.49,34.49,34.49,34.49
EURRUB,20081121,213900,34.50,34.50,34.50,34.50
EURRUB,20081121,214000,34.51,34.51,34.50,34.50
EURRUB,20081121,214100,34.51,34.51,34.50,34.50
EURRUB,20081121,214200,34.49,34.49,34.49,34.49
EURRUB,20081121,214300,34.47,34.48,34.47,34.48
EURRUB,20081121,214400,34.47,34.49,34.47,34.49
EURRUB,20081121,214500,34.50,34.50,34.50,34.50
EURRUB,20081121,214600,34.43,34.43,34.41,34.41
EURRUB,20081121,214700,34.42,34.43,34.42,34.43
EURRUB,20081121,214800,34.44,34.44,34.44,34.44
EURRUB,20081121,214900,34.45,34.45,34.45,34.45
EURRUB,20081121,215000,34.46,34.46,34.45,34.45
EURRUB,20081121,215100,34.46,34.46,34.45,34.45
EURRUB,20081121,215200,34.46,34.46,34.45,34.45
EURRUB,20081121,215300,34.44,34.44,34.44,34.44
EURRUB,20081121,215400,34.45,34.45,34.45,34.45
EURRUB,20081121,215500,34.44,34.47,34.44,34.47
EURRUB,20081121,215600,34.48,34.49,34.48,34.49
EURRUB,20081121,215700,34.48,34.48,34.48,34.48
EURRUB,20081121,215800,34.49,34.50,34.49,34.50
EURRUB,20081121,215900,34.51,34.51,34.51,34.51
EURRUB,20081121,220000,34.50,34.51,34.50,34.51
USDHUF,20081121,000100,216.1,216.3,216.1,216.3
USDHUF,20081121,000200,216.2,216.2,216.2,216.2
USDHUF,20081121,000300,216.3,216.3,216.2,216.2
USDHUF,20081121,000400,216.3,216.3,216.2,216.2
USDHUF,20081121,000500,216.3,216.3,216.2,216.2
USDHUF,20081121,000600,216.3,216.3,216.2,216.3
USDHUF,20081121,000700,216.2,216.2,216.2,216.2
USDHUF,20081121,000800,216.3,216.3,216.2,216.2
USDHUF,20081121,001000,216.3,216.3,216.3,216.3
USDHUF,20081121,001200,216.2,216.2,216.2,216.2
USDHUF,20081121,001400,216.3,216.3,216.3,216.3
USDHUF,20081121,001500,216.2,216.3,216.2,216.3
USDHUF,20081121,001600,216.2,216.2,216.2,216.2
USDHUF,20081121,001700,216.1,216.1,216.1,216.1
USDHUF,20081121,001800,216.2,216.2,216.2,216.2
USDHUF,20081121,001900,216.3,216.3,216.2,216.2
USDHUF,20081121,002000,216.4,216.4,216.4,216.4
USDHUF,20081121,002100,216.2,216.2,216.1,216.1
USDHUF,20081121,002200,216.2,216.3,216.2,216.3
USDHUF,20081121,002400,216.1,216.1,216.1,216.1
USDHUF,20081121,002500,216.2,216.3,216.2,216.3
USDHUF,20081121,002600,216.2,216.2,216.2,216.2
USDHUF,20081121,002800,216.3,216.3,216.3,216.3
USDHUF,20081121,002900,216.2,216.2,216.2,216.2
USDHUF,20081121,003100,216.3,216.3,216.3,216.3
USDHUF,20081121,003200,216.4,216.4,216.4,216.4
USDHUF,20081121,003300,216.3,216.4,216.3,216.4
USDHUF,20081121,003600,216.3,216.4,216.3,216.4
USDHUF,20081121,003800,216.3,216.4,216.3,216.3
USDHUF,20081121,003900,216.4,216.4,216.2,216.2
USDHUF,20081121,004000,216.3,216.3,216.3,216.3
USDHUF,20081121,004100,216.2,216.4,216.2,216.4
USDHUF,20081121,004200,216.2,216.2,216.2,216.2
USDHUF,20081121,004300,216.3,216.3,216.3,216.3
USDHUF,20081121,004400,216.4,216.4,216.4,216.4
USDHUF,20081121,004500,216.5,216.5,216.5,216.5
USDHUF,20081121,004700,216.6,216.6,216.5,216.5
USDHUF,20081121,004800,216.6,216.6,216.6,216.6
USDHUF,20081121,004900,216.7,216.7,216.7,216.7
USDHUF,20081121,005000,216.6,216.6,216.4,216.5
USDHUF,20081121,005100,216.4,216.4,216.3,216.3
USDHUF,20081121,005200,216.4,216.5,216.4,216.5
USDHUF,20081121,005300,216.6,216.6,216.5,216.5
USDHUF,20081121,005500,216.8,216.8,216.5,216.5
USDHUF,20081121,005800,216.4,216.4,216.4,216.4
USDHUF,20081121,005900,216.5,216.5,216.5,216.5
USDHUF,20081121,010000,216.4,216.4,216.4,216.4
USDHUF,20081121,010200,216.5,216.5,216.5,216.5
USDHUF,20081121,010300,216.4,216.4,216.3,216.3
USDHUF,20081121,010500,216.4,216.4,216.3,216.4
USDHUF,20081121,010600,216.3,216.3,216.3,216.3
USDHUF,20081121,010800,216.4,216.4,216.4,216.4
USDHUF,20081121,010900,216.3,216.3,216.3,216.3
USDHUF,20081121,011000,216.2,216.2,216.2,216.2
USDHUF,20081121,011100,216.3,216.3,216.3,216.3
USDHUF,20081121,011200,216.2,216.3,216.2,216.3
USDHUF,20081121,011300,216.2,216.3,216.2,216.3
USDHUF,20081121,011400,216.2,216.3,216.2,216.3
USDHUF,20081121,011600,216.4,216.4,216.3,216.4
USDHUF,20081121,011700,216.3,216.4,216.3,216.4
USDHUF,20081121,011800,216.5,216.5,216.5,216.5
USDHUF,20081121,011900,216.4,216.4,216.4,216.4
USDHUF,20081121,012000,216.3,216.3,216.3,216.3
USDHUF,20081121,012100,216.4,216.4,216.3,216.3
USDHUF,20081121,012200,216.4,216.4,216.3,216.3
USDHUF,20081121,012400,216.4,216.4,216.3,216.3
USDHUF,20081121,012500,216.2,216.2,216.2,216.2
USDHUF,20081121,012700,216.3,216.3,216.2,216.2
USDHUF,20081121,013000,216.1,216.1,216.1,216.1
USDHUF,20081121,013100,216.2,216.3,216.2,216.3
USDHUF,20081121,013200,216.2,216.3,216.2,216.3
USDHUF,20081121,013400,216.2,216.2,216.1,216.1
USDHUF,20081121,013500,216.2,216.2,216.2,216.2
USDHUF,20081121,013600,216.3,216.3,216.2,216.3
USDHUF,20081121,014000,216.2,216.2,216.2,216.2
USDHUF,20081121,014200,216.1,216.1,216.1,216.1
USDHUF,20081121,014300,216.2,216.2,216.1,216.1
USDHUF,20081121,014500,216.2,216.2,216.2,216.2
USDHUF,20081121,014700,216.1,216.1,216.1,216.1
USDHUF,20081121,014800,216.2,216.2,216.1,216.1
USDHUF,20081121,014900,216.2,216.2,216.2,216.2
USDHUF,20081121,015000,216.3,216.3,216.2,216.2
USDHUF,20081121,015400,216.3,216.3,216.3,216.3
USDHUF,20081121,015500,216.4,216.4,216.3,216.3
USDHUF,20081121,015600,216.4,216.4,216.4,216.4
USDHUF,20081121,015800,216.5,216.5,216.5,216.5
USDHUF,20081121,015900,216.4,216.4,216.4,216.4
USDHUF,20081121,020000,216.5,216.5,216.4,216.5
USDHUF,20081121,020100,216.4,216.4,216.4,216.4
USDHUF,20081121,020300,216.3,216.3,216.3,216.3
USDHUF,20081121,020400,216.4,216.4,216.3,216.3
USDHUF,20081121,020500,216.4,216.4,216.3,216.3
USDHUF,20081121,020600,216.4,216.4,216.4,216.4
USDHUF,20081121,020700,216.3,216.3,216.3,216.3
USDHUF,20081121,021000,216.4,216.4,216.3,216.4
USDHUF,20081121,021100,216.3,216.4,216.3,216.4
USDHUF,20081121,021200,216.3,216.3,216.3,216.3
USDHUF,20081121,021300,216.4,216.4,216.4,216.4
USDHUF,20081121,021500,216.5,216.5,216.5,216.5
USDHUF,20081121,021600,216.4,216.4,216.4,216.4
USDHUF,20081121,021700,216.3,216.3,216.3,216.3
USDHUF,20081121,021800,216.4,216.4,216.4,216.4
USDHUF,20081121,021900,216.3,216.3,216.3,216.3
USDHUF,20081121,022400,216.3,216.3,216.3,216.3
USDHUF,20081121,022500,216.2,216.3,216.2,216.3
USDHUF,20081121,023000,216.3,216.3,216.3,216.3
USDHUF,20081121,023300,216.2,216.2,216.2,216.2
USDHUF,20081121,023600,216.3,216.3,216.2,216.2
USDHUF,20081121,023700,216.3,216.3,216.2,216.2
USDHUF,20081121,023800,216.1,216.1,216.1,216.1
USDHUF,20081121,023900,216.0,216.1,216.0,216.0
USDHUF,20081121,024000,216.1,216.1,216.0,216.0
USDHUF,20081121,024100,216.1,216.1,216.0,216.1
USDHUF,20081121,024300,216.3,216.3,216.3,216.3
USDHUF,20081121,024400,216.1,216.1,216.1,216.1
USDHUF,20081121,024600,216.2,216.2,216.1,216.1
USDHUF,20081121,024700,216.2,216.2,216.1,216.1
USDHUF,20081121,025100,216.0,216.1,216.0,216.1
USDHUF,20081121,025200,216.0,216.0,216.0,216.0
USDHUF,20081121,025300,215.9,216.0,215.9,216.0
USDHUF,20081121,025700,216.1,216.1,216.1,216.1
USDHUF,20081121,025900,216.0,216.0,216.0,216.0
USDHUF,20081121,030000,216.1,216.1,216.1,216.1
USDHUF,20081121,030100,216.0,216.1,216.0,216.0
USDHUF,20081121,030600,216.1,216.1,216.1,216.1
USDHUF,20081121,030900,216.0,216.1,216.0,216.1
USDHUF,20081121,031000,216.0,216.0,216.0,216.0
USDHUF,20081121,031200,216.1,216.1,216.0,216.0
USDHUF,20081121,031300,216.1,216.1,216.1,216.1
USDHUF,20081121,031600,216.0,216.0,216.0,216.0
USDHUF,20081121,031700,215.9,215.9,215.9,215.9
USDHUF,20081121,031900,216.0,216.0,215.9,216.0
USDHUF,20081121,032100,216.1,216.1,216.0,216.0
USDHUF,20081121,032300,215.9,216.0,215.9,216.0
USDHUF,20081121,032600,216.1,216.1,216.0,216.0
USDHUF,20081121,032700,215.9,216.0,215.9,216.0
USDHUF,20081121,032900,215.9,215.9,215.9,215.9
USDHUF,20081121,033000,216.2,216.2,216.0,216.0
USDHUF,20081121,033200,216.1,216.1,216.0,216.0
USDHUF,20081121,033300,216.1,216.1,216.1,216.1
USDHUF,20081121,033500,216.0,216.1,216.0,216.1
USDHUF,20081121,033800,216.2,216.2,216.2,216.2
USDHUF,20081121,033900,216.1,216.1,216.1,216.1
USDHUF,20081121,034100,216.2,216.2,216.1,216.1
USDHUF,20081121,034200,216.0,216.0,216.0,216.0
USDHUF,20081121,034600,216.1,216.1,216.1,216.1
USDHUF,20081121,034700,216.0,216.0,216.0,216.0
USDHUF,20081121,035100,216.1,216.1,216.1,216.1
USDHUF,20081121,035200,216.0,216.0,216.0,216.0
USDHUF,20081121,035300,216.1,216.1,216.0,216.0
USDHUF,20081121,035500,216.2,216.2,216.0,216.0
USDHUF,20081121,035700,216.2,216.2,216.0,216.0
USDHUF,20081121,040200,216.0,216.0,216.0,216.0
USDHUF,20081121,040300,215.9,216.0,215.9,216.0
USDHUF,20081121,040500,216.1,216.1,216.1,216.1
USDHUF,20081121,040600,216.0,216.0,216.0,216.0
USDHUF,20081121,040900,216.1,216.1,216.0,216.0
USDHUF,20081121,041000,216.2,216.2,216.2,216.2
USDHUF,20081121,041100,216.1,216.1,216.1,216.1
USDHUF,20081121,041300,216.2,216.2,216.2,216.2
USDHUF,20081121,041400,216.1,216.2,216.1,216.2
USDHUF,20081121,041500,216.1,216.2,216.1,216.2
USDHUF,20081121,041600,216.1,216.1,216.1,216.1
USDHUF,20081121,041800,216.5,216.5,216.5,216.5
USDHUF,20081121,042000,216.1,216.1,216.0,216.0
USDHUF,20081121,042100,216.1,216.1,216.1,216.1
USDHUF,20081121,042200,216.0,216.0,216.0,216.0
USDHUF,20081121,042400,216.1,216.1,216.1,216.1
USDHUF,20081121,042600,216.0,216.0,216.0,216.0
USDHUF,20081121,042700,215.9,216.0,215.9,216.0
USDHUF,20081121,042800,216.1,216.1,216.1,216.1
USDHUF,20081121,042900,216.2,216.2,216.2,216.2
USDHUF,20081121,043000,216.1,216.2,216.1,216.2
USDHUF,20081121,043100,216.1,216.2,216.1,216.1
USDHUF,20081121,043200,216.2,216.2,216.2,216.2
USDHUF,20081121,043300,216.1,216.1,216.1,216.1
USDHUF,20081121,043400,216.2,216.2,216.2,216.2
USDHUF,20081121,043500,216.1,216.1,216.1,216.1
USDHUF,20081121,043700,216.2,216.2,216.2,216.2
USDHUF,20081121,043800,216.0,216.0,216.0,216.0
USDHUF,20081121,044000,216.1,216.1,216.1,216.1
USDHUF,20081121,044100,216.0,216.0,216.0,216.0
USDHUF,20081121,044300,215.9,216.0,215.9,216.0
USDHUF,20081121,044400,215.9,216.0,215.9,216.0
USDHUF,20081121,044500,215.9,216.0,215.9,216.0
USDHUF,20081121,044600,215.9,216.0,215.9,216.0
USDHUF,20081121,044700,215.9,215.9,215.9,215.9
USDHUF,20081121,045000,216.0,216.0,216.0,216.0
USDHUF,20081121,045100,216.1,216.1,216.1,216.1
USDHUF,20081121,045200,216.0,216.1,216.0,216.1
USDHUF,20081121,045500,216.2,216.2,216.2,216.2
USDHUF,20081121,045600,216.1,216.1,216.1,216.1
USDHUF,20081121,045800,216.0,216.0,216.0,216.0
USDHUF,20081121,045900,216.1,216.1,216.1,216.1
USDHUF,20081121,050000,215.9,215.9,215.9,215.9
USDHUF,20081121,050100,216.0,216.1,216.0,216.1
USDHUF,20081121,050200,216.0,216.0,215.9,215.9
USDHUF,20081121,050300,216.0,216.0,215.9,215.9
USDHUF,20081121,050400,216.0,216.0,215.9,215.9
USDHUF,20081121,050600,215.8,215.9,215.8,215.9
USDHUF,20081121,050700,215.8,215.9,215.8,215.9
USDHUF,20081121,050800,216.0,216.0,216.0,216.0
USDHUF,20081121,050900,215.9,216.0,215.9,216.0
USDHUF,20081121,051000,215.9,215.9,215.9,215.9
USDHUF,20081121,051400,215.8,215.8,215.8,215.8
USDHUF,20081121,051500,215.9,215.9,215.7,215.7
USDHUF,20081121,051600,215.6,215.6,215.6,215.6
USDHUF,20081121,051800,215.7,215.7,215.7,215.7
USDHUF,20081121,052000,215.6,215.6,215.6,215.6
USDHUF,20081121,052300,215.5,215.5,215.5,215.5
USDHUF,20081121,052400,215.4,215.5,215.4,215.4
USDHUF,20081121,052500,215.3,215.3,215.3,215.3
USDHUF,20081121,052600,215.2,215.3,215.2,215.3
USDHUF,20081121,052700,215.2,215.3,215.2,215.3
USDHUF,20081121,052800,215.4,215.4,215.4,215.4
USDHUF,20081121,052900,215.3,215.4,215.3,215.4
USDHUF,20081121,053100,215.5,215.5,215.5,215.5
USDHUF,20081121,053300,215.6,215.6,215.5,215.5
USDHUF,20081121,053500,215.6,215.6,215.6,215.6
USDHUF,20081121,053600,215.5,215.6,215.5,215.5
USDHUF,20081121,053700,215.6,215.6,215.5,215.5
USDHUF,20081121,053900,215.4,215.4,215.2,215.3
USDHUF,20081121,054000,215.4,215.4,215.4,215.4
USDHUF,20081121,054100,215.5,215.5,215.5,215.5
USDHUF,20081121,054300,215.4,215.4,215.4,215.4
USDHUF,20081121,054400,215.5,215.5,215.4,215.5
USDHUF,20081121,054500,215.4,215.5,215.4,215.5
USDHUF,20081121,054600,215.4,215.5,215.4,215.5
USDHUF,20081121,054800,215.6,215.6,215.6,215.6
USDHUF,20081121,054900,215.5,215.5,215.4,215.4
USDHUF,20081121,055100,215.3,215.3,215.2,215.2
USDHUF,20081121,055200,215.3,215.3,215.3,215.3
USDHUF,20081121,055300,215.4,215.4,215.4,215.4
USDHUF,20081121,055400,215.5,215.5,215.5,215.5
USDHUF,20081121,055500,215.6,215.6,215.6,215.6
USDHUF,20081121,055600,215.7,215.7,215.7,215.7
USDHUF,20081121,055700,215.6,215.6,215.6,215.6
USDHUF,20081121,055800,215.7,215.7,215.7,215.7
USDHUF,20081121,060100,215.6,215.6,215.6,215.6
USDHUF,20081121,060200,215.5,215.6,215.5,215.5
USDHUF,20081121,060300,215.6,215.6,215.5,215.5
USDHUF,20081121,060400,215.4,215.4,215.4,215.4
USDHUF,20081121,060500,215.5,215.5,215.4,215.5
USDHUF,20081121,060600,215.4,215.5,215.4,215.5
USDHUF,20081121,060700,215.6,215.6,215.5,215.6
USDHUF,20081121,060900,215.8,215.8,215.5,215.5
USDHUF,20081121,061000,215.6,215.6,215.5,215.5
USDHUF,20081121,061100,215.6,215.6,215.6,215.6
USDHUF,20081121,061200,215.5,215.5,215.5,215.5
USDHUF,20081121,061300,215.6,215.6,215.6,215.6
USDHUF,20081121,061500,215.7,215.7,215.7,215.7
USDHUF,20081121,061800,215.6,215.7,215.6,215.7
USDHUF,20081121,061900,215.6,215.6,215.6,215.6
USDHUF,20081121,062000,215.7,215.7,215.6,215.6
USDHUF,20081121,062100,215.5,215.7,215.5,215.7
USDHUF,20081121,062300,215.6,215.7,215.6,215.7
USDHUF,20081121,062400,215.6,215.7,215.6,215.7
USDHUF,20081121,062500,215.6,215.6,215.6,215.6
USDHUF,20081121,063000,215.5,215.5,215.5,215.5
USDHUF,20081121,063200,215.6,215.6,215.5,215.5
USDHUF,20081121,063500,215.4,215.4,215.4,215.4
USDHUF,20081121,063600,215.5,215.5,215.4,215.4
USDHUF,20081121,063700,215.5,215.5,215.5,215.5
USDHUF,20081121,064000,215.3,215.5,215.3,215.4
USDHUF,20081121,064200,215.3,215.3,215.2,215.3
USDHUF,20081121,064300,215.2,215.2,215.2,215.2
USDHUF,20081121,064400,215.3,215.4,215.3,215.4
USDHUF,20081121,064500,215.5,215.5,215.5,215.5
USDHUF,20081121,064700,215.4,215.4,215.1,215.1
USDHUF,20081121,064800,215.2,215.2,215.2,215.2
USDHUF,20081121,064900,215.1,215.2,215.1,215.2
USDHUF,20081121,065000,215.1,215.2,215.1,215.1
USDHUF,20081121,065100,215.2,215.2,215.2,215.2
USDHUF,20081121,065400,215.1,215.1,215.1,215.1
USDHUF,20081121,065500,215.2,215.2,215.1,215.1
USDHUF,20081121,065600,215.0,215.0,215.0,215.0
USDHUF,20081121,065700,215.1,215.1,215.0,215.0
USDHUF,20081121,065800,215.1,215.1,215.1,215.1
USDHUF,20081121,065900,215.0,215.0,215.0,215.0
USDHUF,20081121,070000,215.1,215.1,215.1,215.1
USDHUF,20081121,070200,215.0,215.1,215.0,215.1
USDHUF,20081121,070300,215.0,215.2,215.0,215.2
USDHUF,20081121,070600,215.1,215.1,215.1,215.1
USDHUF,20081121,070700,215.2,215.2,215.2,215.2
USDHUF,20081121,070900,215.1,215.1,215.1,215.1
USDHUF,20081121,071000,215.2,215.2,215.1,215.2
USDHUF,20081121,071200,215.1,215.1,215.1,215.1
USDHUF,20081121,071300,215.2,215.2,215.1,215.1
USDHUF,20081121,071400,215.2,215.2,215.1,215.1
USDHUF,20081121,071500,215.2,215.2,215.2,215.2
USDHUF,20081121,071600,215.3,215.3,215.2,215.2
USDHUF,20081121,071700,215.1,215.1,215.1,215.1
USDHUF,20081121,071800,215.0,215.0,214.9,214.9
USDHUF,20081121,071900,214.8,214.8,214.7,214.8
USDHUF,20081121,072200,214.9,214.9,214.8,214.8
USDHUF,20081121,072300,214.9,214.9,214.8,214.8
USDHUF,20081121,072400,214.9,214.9,214.9,214.9
USDHUF,20081121,072500,214.8,214.8,214.8,214.8
USDHUF,20081121,072600,214.7,214.8,214.7,214.8
USDHUF,20081121,072700,214.7,214.7,214.6,214.6
USDHUF,20081121,072800,214.7,214.7,214.7,214.7
USDHUF,20081121,073100,214.8,214.8,214.8,214.8
USDHUF,20081121,073200,214.9,214.9,214.8,214.8
USDHUF,20081121,073300,214.9,214.9,214.9,214.9
USDHUF,20081121,073500,214.8,214.8,214.8,214.8
USDHUF,20081121,073600,214.9,214.9,214.8,214.8
USDHUF,20081121,073700,214.9,214.9,214.9,214.9
USDHUF,20081121,073800,214.8,214.8,214.8,214.8
USDHUF,20081121,073900,214.7,214.8,214.7,214.7
USDHUF,20081121,074000,214.8,214.8,214.8,214.8
USDHUF,20081121,074200,214.9,214.9,214.9,214.9
USDHUF,20081121,074300,215.0,215.0,215.0,215.0
USDHUF,20081121,074400,215.2,215.3,215.2,215.3
USDHUF,20081121,074600,215.4,215.5,215.4,215.5
USDHUF,20081121,074700,215.4,215.6,215.4,215.6
USDHUF,20081121,074800,215.5,215.5,215.3,215.3
USDHUF,20081121,074900,215.7,215.7,215.7,215.7
USDHUF,20081121,075000,215.8,215.8,215.7,215.7
USDHUF,20081121,075100,215.6,215.6,215.6,215.6
USDHUF,20081121,075200,215.5,215.8,215.5,215.8
USDHUF,20081121,075500,215.7,215.7,215.6,215.7
USDHUF,20081121,075600,215.6,215.6,215.3,215.3
USDHUF,20081121,075700,215.4,215.4,215.3,215.3
USDHUF,20081121,075800,215.2,215.3,215.2,215.2
USDHUF,20081121,075900,215.3,215.3,215.2,215.3
USDHUF,20081121,080000,215.4,215.5,215.3,215.5
USDHUF,20081121,080100,215.6,215.6,215.6,215.6
USDHUF,20081121,080500,215.5,215.6,215.5,215.6
USDHUF,20081121,080600,215.7,215.7,215.7,215.7
USDHUF,20081121,080700,215.6,215.6,215.6,215.6
USDHUF,20081121,080800,215.7,215.7,215.6,215.6
USDHUF,20081121,081000,215.5,215.8,215.5,215.8
USDHUF,20081121,081100,215.7,215.7,215.6,215.6
USDHUF,20081121,081200,215.4,215.4,215.4,215.4
USDHUF,20081121,081300,215.3,215.3,215.3,215.3
USDHUF,20081121,081400,215.4,215.5,215.4,215.5
USDHUF,20081121,081500,215.4,215.5,215.4,215.4
USDHUF,20081121,081700,215.5,215.5,215.4,215.4
USDHUF,20081121,081800,215.5,215.5,215.4,215.5
USDHUF,20081121,081900,215.4,215.5,215.4,215.5
USDHUF,20081121,082000,215.4,215.4,215.2,215.2
USDHUF,20081121,082100,215.1,215.1,215.1,215.1
USDHUF,20081121,082300,215.2,215.2,215.2,215.2
USDHUF,20081121,082400,215.3,215.4,215.3,215.4
USDHUF,20081121,082600,215.3,215.4,215.3,215.3
USDHUF,20081121,082700,215.2,215.2,215.1,215.2
USDHUF,20081121,082800,215.1,215.2,215.1,215.2
USDHUF,20081121,082900,215.1,215.1,215.1,215.1
USDHUF,20081121,083000,215.0,215.0,215.0,215.0
USDHUF,20081121,083100,215.1,215.1,215.0,215.1
USDHUF,20081121,083200,215.0,215.2,214.5,215.2
USDHUF,20081121,083300,214.9,214.9,214.8,214.8
USDHUF,20081121,083500,214.9,215.5,214.9,215.5
USDHUF,20081121,083600,215.4,215.4,215.0,215.0
USDHUF,20081121,083700,215.1,215.1,215.0,215.0
USDHUF,20081121,083800,215.1,215.3,215.1,215.1
USDHUF,20081121,084000,215.2,215.2,215.2,215.2
USDHUF,20081121,084100,215.3,215.3,215.3,215.3
USDHUF,20081121,084200,215.2,215.2,215.2,215.2
USDHUF,20081121,084300,215.3,215.3,215.3,215.3
USDHUF,20081121,084400,215.2,215.3,215.2,215.3
USDHUF,20081121,084500,215.2,215.3,215.2,215.3
USDHUF,20081121,084600,215.2,215.2,215.2,215.2
USDHUF,20081121,084700,215.1,215.1,214.8,215.0
USDHUF,20081121,084800,214.9,214.9,214.7,214.8
USDHUF,20081121,084900,214.7,214.7,214.7,214.7
USDHUF,20081121,085000,214.8,214.8,214.7,214.7
USDHUF,20081121,085100,214.6,214.6,214.5,214.5
USDHUF,20081121,085200,214.4,214.4,214.2,214.2
USDHUF,20081121,085300,214.1,214.1,214.1,214.1
USDHUF,20081121,085400,214.2,214.2,214.2,214.2
USDHUF,20081121,085500,214.3,214.4,214.2,214.2
USDHUF,20081121,085600,214.3,214.4,214.3,214.4
USDHUF,20081121,085700,214.5,214.5,214.5,214.5
USDHUF,20081121,085800,214.4,214.5,214.4,214.5
USDHUF,20081121,085900,214.4,214.4,214.4,214.4
USDHUF,20081121,090000,214.5,214.5,214.4,214.4
USDHUF,20081121,090100,214.5,214.6,214.5,214.6
USDHUF,20081121,090200,214.7,214.7,214.7,214.7
USDHUF,20081121,090300,214.6,214.7,214.6,214.7
USDHUF,20081121,090400,214.8,214.8,214.7,214.8
USDHUF,20081121,090500,214.7,214.7,214.7,214.7
USDHUF,20081121,090700,214.6,214.7,214.6,214.7
USDHUF,20081121,090800,214.8,214.9,214.8,214.9
USDHUF,20081121,090900,214.8,214.8,214.8,214.8
USDHUF,20081121,091000,214.9,215.2,214.9,215.2
USDHUF,20081121,091100,215.3,215.3,215.2,215.3
USDHUF,20081121,091200,215.2,215.3,215.2,215.3
USDHUF,20081121,091300,215.2,215.2,215.1,215.2
USDHUF,20081121,091400,215.1,215.1,215.1,215.1
USDHUF,20081121,091600,215.0,215.0,214.9,214.9
USDHUF,20081121,091700,215.0,215.0,214.9,215.0
USDHUF,20081121,091800,215.1,215.1,215.1,215.1
USDHUF,20081121,092000,215.0,215.0,215.0,215.0
USDHUF,20081121,092100,215.1,215.1,215.0,215.0
USDHUF,20081121,092200,215.1,215.1,215.0,215.1
USDHUF,20081121,092300,215.0,215.1,215.0,215.0
USDHUF,20081121,092400,215.1,215.1,215.1,215.1
USDHUF,20081121,092500,215.0,215.1,215.0,215.0
USDHUF,20081121,092600,215.1,215.2,215.1,215.2
USDHUF,20081121,092900,215.1,215.1,215.1,215.1
USDHUF,20081121,093000,215.0,215.0,214.9,215.0
USDHUF,20081121,093100,215.1,215.1,215.1,215.1
USDHUF,20081121,093300,215.0,215.1,215.0,215.1
USDHUF,20081121,093700,215.0,215.0,214.9,215.0
USDHUF,20081121,093800,214.9,215.0,214.9,215.0
USDHUF,20081121,093900,214.9,214.9,214.8,214.8
USDHUF,20081121,094000,214.9,214.9,214.8,214.8
USDHUF,20081121,094100,214.9,214.9,214.8,214.8
USDHUF,20081121,094300,214.9,214.9,214.9,214.9
USDHUF,20081121,094500,215.0,215.0,215.0,215.0
USDHUF,20081121,094700,215.1,215.1,215.1,215.1
USDHUF,20081121,094800,214.9,215.0,214.9,214.9
USDHUF,20081121,094900,215.0,215.0,215.0,215.0
USDHUF,20081121,095000,214.9,214.9,214.9,214.9
USDHUF,20081121,095200,214.8,214.8,214.7,214.7
USDHUF,20081121,095300,214.6,214.6,214.4,214.5
USDHUF,20081121,095500,214.4,214.4,214.3,214.3
USDHUF,20081121,095600,214.2,214.2,213.9,213.9
USDHUF,20081121,095700,213.8,213.8,213.7,213.7
USDHUF,20081121,095800,213.8,213.8,213.6,213.6
USDHUF,20081121,095900,213.5,213.5,213.3,213.3
USDHUF,20081121,100000,213.4,213.5,213.4,213.4
USDHUF,20081121,100100,213.5,214.0,213.5,214.0
USDHUF,20081121,100200,213.8,213.8,213.6,213.6
USDHUF,20081121,100300,213.5,213.6,213.5,213.6
USDHUF,20081121,100400,213.5,213.7,213.5,213.7
USDHUF,20081121,100500,213.6,213.6,213.6,213.6
USDHUF,20081121,100700,213.5,213.5,213.5,213.5
USDHUF,20081121,100800,213.4,213.4,213.3,213.3
USDHUF,20081121,100900,213.4,213.4,213.4,213.4
USDHUF,20081121,101000,213.3,213.3,213.3,213.3
USDHUF,20081121,101100,213.4,213.4,213.3,213.3
USDHUF,20081121,101200,213.4,213.4,213.2,213.2
USDHUF,20081121,101400,213.1,213.1,213.1,213.1
USDHUF,20081121,101500,213.2,213.2,213.1,213.1
USDHUF,20081121,101600,213.0,213.0,213.0,213.0
USDHUF,20081121,101800,213.1,213.1,213.1,213.1
USDHUF,20081121,101900,213.0,213.1,213.0,213.0
USDHUF,20081121,102000,213.1,213.1,213.0,213.0
USDHUF,20081121,102100,213.1,213.1,213.0,213.1
USDHUF,20081121,102200,213.0,213.0,213.0,213.0
USDHUF,20081121,102700,213.0,213.0,213.0,213.0
USDHUF,20081121,102800,213.1,213.1,213.0,213.0
USDHUF,20081121,102900,213.1,213.1,213.0,213.0
USDHUF,20081121,103100,212.9,212.9,212.9,212.9
USDHUF,20081121,103200,213.0,213.0,212.8,212.8
USDHUF,20081121,103400,212.7,212.8,212.7,212.7
USDHUF,20081121,103600,212.6,212.7,212.6,212.7
USDHUF,20081121,103700,212.6,212.7,212.6,212.6
USDHUF,20081121,103800,212.5,212.5,212.4,212.5
USDHUF,20081121,103900,212.4,212.5,212.4,212.5
USDHUF,20081121,104000,212.4,212.5,212.4,212.5
USDHUF,20081121,104100,212.4,212.5,212.4,212.5
USDHUF,20081121,104200,212.4,212.4,212.4,212.4
USDHUF,20081121,104400,212.3,212.4,212.3,212.3
USDHUF,20081121,104500,212.4,212.4,212.3,212.3
USDHUF,20081121,104600,212.4,212.4,212.3,212.4
USDHUF,20081121,104700,212.3,212.3,212.3,212.3
USDHUF,20081121,104800,212.4,212.5,212.4,212.4
USDHUF,20081121,105000,212.3,212.3,212.3,212.3
USDHUF,20081121,105100,212.2,212.2,212.2,212.2
USDHUF,20081121,105300,212.1,212.1,212.1,212.1
USDHUF,20081121,105400,212.0,212.0,212.0,212.0
USDHUF,20081121,105500,211.9,211.9,211.9,211.9
USDHUF,20081121,105700,211.8,211.8,211.6,211.6
USDHUF,20081121,105900,211.5,211.6,211.3,211.3
USDHUF,20081121,110000,211.1,211.1,210.8,210.8
USDHUF,20081121,110100,210.9,210.9,210.7,210.8
USDHUF,20081121,110200,210.7,210.7,210.6,210.6
USDHUF,20081121,110300,210.7,210.7,210.6,210.6
USDHUF,20081121,110400,210.5,210.5,210.5,210.5
USDHUF,20081121,110500,210.4,210.5,210.3,210.5
USDHUF,20081121,110600,210.4,210.5,210.4,210.4
USDHUF,20081121,110700,210.5,210.5,210.4,210.4
USDHUF,20081121,110800,210.5,210.5,210.5,210.5
USDHUF,20081121,110900,210.6,210.6,210.5,210.5
USDHUF,20081121,111000,210.6,210.6,210.6,210.6
USDHUF,20081121,111100,210.7,210.7,210.7,210.7
USDHUF,20081121,111200,210.8,210.8,210.7,210.7
USDHUF,20081121,111300,210.8,210.8,210.7,210.7
USDHUF,20081121,111400,210.8,210.8,210.8,210.8
USDHUF,20081121,111600,210.7,210.8,210.7,210.8
USDHUF,20081121,111800,210.7,210.7,210.7,210.7
USDHUF,20081121,111900,210.6,210.6,210.6,210.6
USDHUF,20081121,112000,210.7,210.7,210.7,210.7
USDHUF,20081121,112100,211.0,211.0,210.8,210.8
USDHUF,20081121,112200,210.9,210.9,210.8,210.9
USDHUF,20081121,112300,211.0,211.0,210.9,210.9
USDHUF,20081121,112400,211.0,211.0,211.0,211.0
USDHUF,20081121,112900,211.0,211.2,211.0,211.2
USDHUF,20081121,113000,211.1,211.2,211.1,211.2
USDHUF,20081121,113100,211.1,211.2,211.1,211.2
USDHUF,20081121,113200,211.1,211.1,211.0,211.0
USDHUF,20081121,113300,211.2,211.2,211.2,211.2
USDHUF,20081121,113400,211.3,211.3,211.3,211.3
USDHUF,20081121,113500,211.2,211.2,211.2,211.2
USDHUF,20081121,113600,211.1,211.1,211.0,211.0
USDHUF,20081121,113700,211.1,211.1,211.0,211.0
USDHUF,20081121,113800,211.1,211.1,211.1,211.1
USDHUF,20081121,113900,211.0,211.1,211.0,211.1
USDHUF,20081121,114000,211.2,211.3,211.2,211.2
USDHUF,20081121,114100,211.1,211.2,211.1,211.1
USDHUF,20081121,114200,211.2,211.2,211.1,211.1
USDHUF,20081121,114300,211.2,211.2,211.0,211.0
USDHUF,20081121,114400,211.1,211.1,211.0,211.0
USDHUF,20081121,114600,210.9,210.9,210.9,210.9
USDHUF,20081121,114800,211.0,211.0,211.0,211.0
USDHUF,20081121,114900,211.1,211.1,211.0,211.0
USDHUF,20081121,115000,211.1,211.1,211.1,211.1
USDHUF,20081121,115100,211.0,211.0,211.0,211.0
USDHUF,20081121,115200,211.1,211.1,211.1,211.1
USDHUF,20081121,115300,211.0,211.1,211.0,211.0
USDHUF,20081121,115500,211.1,211.1,211.1,211.1
USDHUF,20081121,115600,211.2,211.2,211.1,211.1
USDHUF,20081121,115700,211.0,211.0,211.0,211.0
USDHUF,20081121,115800,211.1,211.1,211.1,211.1
USDHUF,20081121,115900,211.2,211.2,211.2,211.2
USDHUF,20081121,120100,211.1,211.1,211.1,211.1
USDHUF,20081121,120300,211.0,211.0,211.0,211.0
USDHUF,20081121,120400,210.9,211.0,210.9,211.0
USDHUF,20081121,120500,210.9,211.0,210.9,210.9
USDHUF,20081121,120600,211.0,211.2,211.0,211.2
USDHUF,20081121,120700,211.1,211.1,211.1,211.1
USDHUF,20081121,120800,211.2,211.2,211.0,211.0
USDHUF,20081121,120900,210.9,210.9,210.9,210.9
USDHUF,20081121,121000,210.8,210.8,210.8,210.8
USDHUF,20081121,121100,210.9,210.9,210.5,210.5
USDHUF,20081121,121200,210.6,210.6,210.6,210.6
USDHUF,20081121,121400,210.5,210.6,210.5,210.6
USDHUF,20081121,121600,210.7,210.7,210.6,210.6
USDHUF,20081121,121700,210.7,210.7,210.7,210.7
USDHUF,20081121,122000,210.6,210.6,210.3,210.5
USDHUF,20081121,122100,210.6,210.6,210.2,210.3
USDHUF,20081121,122200,210.4,210.4,210.3,210.4
USDHUF,20081121,122300,210.5,210.5,210.5,210.5
USDHUF,20081121,122400,210.4,210.5,210.4,210.4
USDHUF,20081121,122500,210.5,210.5,210.4,210.4
USDHUF,20081121,122600,210.5,210.6,210.5,210.6
USDHUF,20081121,122700,210.4,210.4,210.3,210.4
USDHUF,20081121,122800,210.3,210.5,210.2,210.5
USDHUF,20081121,122900,210.4,210.4,210.3,210.3
USDHUF,20081121,123000,210.0,210.2,209.9,210.1
USDHUF,20081121,123100,210.2,210.3,210.2,210.2
USDHUF,20081121,123200,210.3,210.3,210.2,210.2
USDHUF,20081121,123300,210.1,210.3,210.1,210.3
USDHUF,20081121,123400,210.1,210.2,210.1,210.2
USDHUF,20081121,123500,210.1,210.1,210.1,210.1
USDHUF,20081121,123600,210.2,210.3,210.2,210.2
USDHUF,20081121,123700,210.1,210.3,210.1,210.3
USDHUF,20081121,123800,210.2,210.5,210.2,210.5
USDHUF,20081121,123900,210.4,210.4,210.3,210.3
USDHUF,20081121,124000,210.4,210.5,210.3,210.5
USDHUF,20081121,124100,210.4,210.5,210.4,210.5
USDHUF,20081121,124200,210.4,210.7,210.4,210.7
USDHUF,20081121,124300,210.8,210.8,210.7,210.7
USDHUF,20081121,124500,210.9,210.9,210.7,210.7
USDHUF,20081121,124600,210.8,210.8,210.7,210.7
USDHUF,20081121,124800,210.8,210.9,210.8,210.9
USDHUF,20081121,125000,211.0,211.1,211.0,211.1
USDHUF,20081121,125100,211.2,211.2,211.2,211.2
USDHUF,20081121,125200,211.3,211.3,211.3,211.3
USDHUF,20081121,125300,211.4,211.4,211.4,211.4
USDHUF,20081121,125400,211.3,211.3,211.3,211.3
USDHUF,20081121,125600,211.4,211.4,211.4,211.4
USDHUF,20081121,125700,211.3,211.4,211.3,211.4
USDHUF,20081121,130000,211.3,211.3,211.3,211.3
USDHUF,20081121,130200,211.2,211.2,211.2,211.2
USDHUF,20081121,130400,211.3,211.3,211.3,211.3
USDHUF,20081121,130600,211.4,211.4,211.4,211.4
USDHUF,20081121,130700,211.3,211.4,211.3,211.4
USDHUF,20081121,130800,211.3,211.3,211.3,211.3
USDHUF,20081121,130900,211.4,211.5,211.3,211.5
USDHUF,20081121,131000,211.4,211.5,211.4,211.5
USDHUF,20081121,131100,211.6,211.6,211.5,211.5
USDHUF,20081121,131300,211.4,211.6,211.4,211.5
USDHUF,20081121,131400,211.6,211.6,211.4,211.5
USDHUF,20081121,131500,211.4,211.5,211.4,211.5
USDHUF,20081121,131600,211.6,211.6,211.5,211.5
USDHUF,20081121,131700,211.6,211.6,211.4,211.4
USDHUF,20081121,131800,211.6,211.6,211.5,211.5
USDHUF,20081121,131900,211.6,211.6,211.5,211.5
USDHUF,20081121,132000,211.6,211.6,211.6,211.6
USDHUF,20081121,132100,211.5,211.5,211.3,211.4
USDHUF,20081121,132200,211.3,211.3,211.2,211.3
USDHUF,20081121,132300,211.4,211.4,211.4,211.4
USDHUF,20081121,132400,211.3,211.4,211.3,211.4
USDHUF,20081121,132500,211.3,211.4,211.3,211.3
USDHUF,20081121,132700,211.4,211.4,211.3,211.3
USDHUF,20081121,132900,211.2,211.3,211.2,211.3
USDHUF,20081121,133000,211.4,211.4,211.2,211.2
USDHUF,20081121,133100,211.3,211.5,211.3,211.5
USDHUF,20081121,133200,211.6,211.6,211.5,211.5
USDHUF,20081121,133300,211.6,211.7,211.6,211.7
USDHUF,20081121,133400,211.8,211.8,211.8,211.8
USDHUF,20081121,133500,211.7,211.8,211.7,211.8
USDHUF,20081121,133700,211.7,211.7,211.6,211.6
USDHUF,20081121,133800,211.7,211.7,211.6,211.6
USDHUF,20081121,134200,211.5,211.5,211.5,211.5
USDHUF,20081121,134300,211.4,211.4,211.4,211.4
USDHUF,20081121,134400,211.5,211.5,211.3,211.3
USDHUF,20081121,134500,211.2,211.2,211.1,211.1
USDHUF,20081121,134600,211.2,211.2,211.1,211.1
USDHUF,20081121,134800,211.2,211.2,211.2,211.2
USDHUF,20081121,134900,211.1,211.1,211.1,211.1
USDHUF,20081121,135000,211.2,211.4,211.2,211.4
USDHUF,20081121,135100,211.3,211.4,211.3,211.4
USDHUF,20081121,135200,211.3,211.3,211.3,211.3
USDHUF,20081121,135300,211.4,211.5,211.4,211.5
USDHUF,20081121,135400,211.6,211.6,211.4,211.5
USDHUF,20081121,135500,211.4,211.5,211.4,211.4
USDHUF,20081121,135600,211.5,211.5,211.5,211.5
USDHUF,20081121,135700,211.4,211.4,211.4,211.4
USDHUF,20081121,135900,211.5,211.5,211.4,211.5
USDHUF,20081121,140100,211.6,211.7,211.6,211.7
USDHUF,20081121,140200,211.6,211.6,211.5,211.5
USDHUF,20081121,140400,211.4,211.5,211.4,211.5
USDHUF,20081121,140700,211.4,211.4,211.4,211.4
USDHUF,20081121,140900,211.3,211.3,211.3,211.3
USDHUF,20081121,141200,211.2,211.2,211.2,211.2
USDHUF,20081121,141300,211.1,211.1,211.1,211.1
USDHUF,20081121,141400,211.0,211.0,211.0,211.0
USDHUF,20081121,141500,211.1,211.2,211.1,211.2
USDHUF,20081121,141700,211.1,211.2,211.1,211.1
USDHUF,20081121,141800,211.2,211.2,211.1,211.2
USDHUF,20081121,141900,211.1,211.1,211.1,211.1
USDHUF,20081121,142000,211.2,211.2,211.2,211.2
USDHUF,20081121,142100,211.3,211.3,211.2,211.2
USDHUF,20081121,142500,211.1,211.1,210.9,210.9
USDHUF,20081121,142600,210.8,210.8,210.7,210.7
USDHUF,20081121,142700,210.6,210.7,210.6,210.6
USDHUF,20081121,142800,210.5,210.6,210.5,210.6
USDHUF,20081121,142900,210.7,210.7,210.7,210.7
USDHUF,20081121,143000,210.8,210.8,210.7,210.8
USDHUF,20081121,143100,210.7,210.7,210.7,210.7
USDHUF,20081121,143200,210.6,210.7,210.6,210.6
USDHUF,20081121,143400,210.7,210.7,210.7,210.7
USDHUF,20081121,143500,210.6,210.8,210.6,210.8
USDHUF,20081121,143600,210.9,210.9,210.7,210.8
USDHUF,20081121,143700,210.7,210.8,210.7,210.8
USDHUF,20081121,143800,210.7,210.8,210.7,210.7
USDHUF,20081121,143900,210.8,210.8,210.7,210.7
USDHUF,20081121,144000,210.8,210.9,210.8,210.8
USDHUF,20081121,144100,210.9,210.9,210.8,210.8
USDHUF,20081121,144200,210.9,210.9,210.8,210.8
USDHUF,20081121,144300,210.9,210.9,210.8,210.8
USDHUF,20081121,144400,210.9,210.9,210.9,210.9
USDHUF,20081121,144500,211.0,211.0,211.0,211.0
USDHUF,20081121,144600,210.9,211.0,210.9,210.9
USDHUF,20081121,144700,211.0,211.0,211.0,211.0
USDHUF,20081121,144800,211.1,211.1,211.0,211.1
USDHUF,20081121,144900,211.4,211.5,211.4,211.4
USDHUF,20081121,145100,211.5,211.5,211.5,211.5
USDHUF,20081121,145200,211.8,211.8,211.7,211.7
USDHUF,20081121,145300,211.8,211.8,211.7,211.7
USDHUF,20081121,145400,211.8,211.8,211.7,211.8
USDHUF,20081121,145500,211.9,212.1,211.9,212.0
USDHUF,20081121,145600,211.9,212.0,211.9,212.0
USDHUF,20081121,145700,212.1,212.1,212.0,212.1
USDHUF,20081121,145800,212.2,212.2,212.2,212.2
USDHUF,20081121,145900,212.1,212.1,212.0,212.0
USDHUF,20081121,150000,211.9,212.1,211.9,212.1
USDHUF,20081121,150100,212.2,212.3,212.2,212.3
USDHUF,20081121,150200,212.4,212.4,212.3,212.3
USDHUF,20081121,150300,212.4,212.5,212.4,212.4
USDHUF,20081121,150400,212.3,212.3,212.2,212.2
USDHUF,20081121,150500,212.3,212.3,212.2,212.2
USDHUF,20081121,150600,212.1,212.1,212.1,212.1
USDHUF,20081121,150700,212.0,212.1,211.9,211.9
USDHUF,20081121,150800,211.8,211.8,211.7,211.7
USDHUF,20081121,151000,211.8,211.8,211.7,211.7
USDHUF,20081121,151100,211.8,211.8,211.7,211.7
USDHUF,20081121,151200,211.6,211.8,211.6,211.7
USDHUF,20081121,151300,211.6,211.6,211.5,211.5
USDHUF,20081121,151500,211.6,211.7,211.6,211.7
USDHUF,20081121,151700,211.8,211.8,211.7,211.7
USDHUF,20081121,151800,211.6,211.6,211.6,211.6
USDHUF,20081121,151900,211.5,211.6,211.5,211.6
USDHUF,20081121,152000,211.5,211.6,211.5,211.5
USDHUF,20081121,152100,211.4,211.5,211.4,211.5
USDHUF,20081121,152200,211.4,211.4,211.3,211.3
USDHUF,20081121,152300,211.2,211.2,211.2,211.2
USDHUF,20081121,152400,211.3,211.3,211.2,211.2
USDHUF,20081121,152500,211.1,211.4,211.1,211.3
USDHUF,20081121,152600,211.2,211.4,211.2,211.4
USDHUF,20081121,152700,211.3,211.4,211.2,211.3
USDHUF,20081121,152800,211.2,211.3,211.2,211.3
USDHUF,20081121,152900,211.4,211.4,211.3,211.3
USDHUF,20081121,153000,211.4,211.4,211.3,211.3
USDHUF,20081121,153100,211.4,211.5,211.3,211.3
USDHUF,20081121,153300,211.4,211.5,211.4,211.5
USDHUF,20081121,153400,211.4,211.5,211.4,211.5
USDHUF,20081121,153500,211.4,211.4,211.4,211.4
USDHUF,20081121,153600,211.5,211.5,211.4,211.5
USDHUF,20081121,153700,211.4,211.5,211.4,211.4
USDHUF,20081121,153800,211.5,211.5,211.4,211.5
USDHUF,20081121,154000,211.6,211.9,211.6,211.9
USDHUF,20081121,154100,212.0,212.2,212.0,212.1
USDHUF,20081121,154200,212.0,212.0,212.0,212.0
USDHUF,20081121,154300,212.1,212.2,212.1,212.1
USDHUF,20081121,154400,212.2,212.2,212.1,212.1
USDHUF,20081121,154500,212.0,212.0,211.9,211.9
USDHUF,20081121,154600,212.1,212.1,211.9,211.9
USDHUF,20081121,154700,211.8,211.9,211.8,211.9
USDHUF,20081121,154800,211.8,211.9,211.8,211.8
USDHUF,20081121,154900,211.9,211.9,211.8,211.9
USDHUF,20081121,155000,212.0,212.1,212.0,212.1
USDHUF,20081121,155100,211.9,211.9,211.9,211.9
USDHUF,20081121,155200,212.0,212.1,212.0,212.1
USDHUF,20081121,155300,212.2,212.4,212.2,212.4
USDHUF,20081121,155400,212.5,212.6,212.5,212.6
USDHUF,20081121,155500,212.7,212.7,212.6,212.6
USDHUF,20081121,155600,212.7,212.7,212.6,212.7
USDHUF,20081121,155700,212.6,212.7,212.6,212.7
USDHUF,20081121,155800,212.8,212.8,212.7,212.7
USDHUF,20081121,155900,212.8,212.8,212.7,212.8
USDHUF,20081121,160000,212.7,212.7,212.6,212.6
USDHUF,20081121,160200,212.7,212.7,212.5,212.5
USDHUF,20081121,160300,212.4,212.5,212.4,212.4
USDHUF,20081121,160400,212.5,212.6,212.5,212.5
USDHUF,20081121,160500,212.6,212.6,212.5,212.5
USDHUF,20081121,160600,212.6,212.6,212.3,212.4
USDHUF,20081121,160700,212.3,212.3,212.3,212.3
USDHUF,20081121,160800,212.4,212.4,212.1,212.1
USDHUF,20081121,161000,212.2,212.2,212.0,212.1
USDHUF,20081121,161200,212.0,212.0,212.0,212.0
USDHUF,20081121,161300,212.1,212.1,212.0,212.0
USDHUF,20081121,161400,212.1,212.1,212.0,212.0
USDHUF,20081121,161500,212.1,212.1,212.0,212.0
USDHUF,20081121,161600,212.1,212.2,212.1,212.2
USDHUF,20081121,161700,212.3,212.4,212.3,212.3
USDHUF,20081121,161800,212.2,212.3,212.2,212.2
USDHUF,20081121,161900,212.3,212.3,212.2,212.2
USDHUF,20081121,162000,212.3,212.3,212.2,212.2
USDHUF,20081121,162100,212.3,212.5,212.3,212.5
USDHUF,20081121,162200,212.4,212.5,212.4,212.5
USDHUF,20081121,162300,212.4,212.5,212.4,212.4
USDHUF,20081121,162400,212.5,212.7,212.5,212.6
USDHUF,20081121,162500,212.7,212.7,212.6,212.7
USDHUF,20081121,162600,212.6,212.9,212.6,212.9
USDHUF,20081121,162700,213.1,213.1,212.9,213.1
USDHUF,20081121,162800,213.3,213.3,213.2,213.2
USDHUF,20081121,162900,213.4,213.4,213.3,213.3
USDHUF,20081121,163000,213.2,213.6,213.2,213.6
USDHUF,20081121,163100,213.5,213.5,213.3,213.3
USDHUF,20081121,163200,213.4,213.4,213.2,213.2
USDHUF,20081121,163300,213.1,213.2,213.1,213.2
USDHUF,20081121,163400,213.1,213.1,213.0,213.0
USDHUF,20081121,163600,213.1,213.1,212.9,212.9
USDHUF,20081121,163700,213.1,213.1,212.6,212.6
USDHUF,20081121,163800,212.7,213.1,212.7,213.1
USDHUF,20081121,163900,213.0,213.1,213.0,213.0
USDHUF,20081121,164000,213.1,213.1,213.1,213.1
USDHUF,20081121,164100,213.0,213.2,213.0,213.2
USDHUF,20081121,164200,213.1,213.2,213.1,213.2
USDHUF,20081121,164300,213.1,213.2,213.1,213.2
USDHUF,20081121,164400,213.1,213.1,213.1,213.1
USDHUF,20081121,164500,213.0,213.1,213.0,213.0
USDHUF,20081121,164600,212.7,212.8,212.7,212.7
USDHUF,20081121,164700,212.8,213.0,212.8,212.9
USDHUF,20081121,164800,212.8,212.8,212.8,212.8
USDHUF,20081121,164900,212.9,212.9,212.6,212.6
USDHUF,20081121,165000,212.7,212.7,212.5,212.5
USDHUF,20081121,165100,212.4,212.4,212.3,212.3
USDHUF,20081121,165200,212.4,212.4,212.3,212.4
USDHUF,20081121,165300,212.6,212.6,212.5,212.5
USDHUF,20081121,165400,212.6,212.7,212.6,212.7
USDHUF,20081121,165500,212.9,213.3,212.9,213.2
USDHUF,20081121,165600,213.3,213.3,213.0,213.1
USDHUF,20081121,165700,213.0,213.0,212.8,212.8
USDHUF,20081121,165800,213.1,213.5,213.1,213.5
USDHUF,20081121,165900,213.6,213.7,213.5,213.5
USDHUF,20081121,170000,213.6,213.6,213.5,213.6
USDHUF,20081121,170100,213.8,213.9,213.6,213.6
USDHUF,20081121,170200,213.5,213.5,213.4,213.4
USDHUF,20081121,170300,213.5,213.8,213.5,213.8
USDHUF,20081121,170400,213.7,213.7,213.6,213.6
USDHUF,20081121,170500,213.7,214.0,213.7,214.0
USDHUF,20081121,170600,214.2,214.4,214.2,214.4
USDHUF,20081121,170700,214.3,214.4,214.2,214.4
USDHUF,20081121,170800,214.5,214.7,214.5,214.7
USDHUF,20081121,170900,214.6,214.6,214.5,214.5
USDHUF,20081121,171000,214.4,214.4,214.2,214.3
USDHUF,20081121,171100,214.4,214.4,214.2,214.2
USDHUF,20081121,171300,214.1,214.1,214.0,214.1
USDHUF,20081121,171400,214.0,214.0,213.9,213.9
USDHUF,20081121,171500,214.0,214.0,213.9,213.9
USDHUF,20081121,171700,214.0,214.0,213.8,213.9
USDHUF,20081121,171800,213.8,213.8,213.7,213.8
USDHUF,20081121,171900,213.7,213.9,213.7,213.8
USDHUF,20081121,172000,213.9,213.9,213.7,213.7
USDHUF,20081121,172100,213.8,213.8,213.6,213.6
USDHUF,20081121,172200,213.5,213.5,213.3,213.3
USDHUF,20081121,172300,213.4,213.4,213.2,213.2
USDHUF,20081121,172400,213.3,213.3,213.1,213.1
USDHUF,20081121,172500,213.0,213.1,213.0,213.1
USDHUF,20081121,172600,213.2,213.2,213.1,213.1
USDHUF,20081121,172700,213.2,213.2,213.1,213.1
USDHUF,20081121,172800,213.0,213.0,213.0,213.0
USDHUF,20081121,172900,212.9,212.9,212.6,212.6
USDHUF,20081121,173000,212.5,212.5,212.4,212.4
USDHUF,20081121,173100,212.3,212.3,212.2,212.3
USDHUF,20081121,173200,212.2,212.3,212.2,212.2
USDHUF,20081121,173400,212.3,212.3,212.2,212.3
USDHUF,20081121,173500,212.2,212.4,212.2,212.4
USDHUF,20081121,173600,212.3,212.4,212.2,212.2
USDHUF,20081121,173700,212.1,212.2,212.1,212.1
USDHUF,20081121,173800,212.2,212.2,212.1,212.2
USDHUF,20081121,173900,212.1,212.2,212.1,212.2
USDHUF,20081121,174000,212.3,212.3,212.3,212.3
USDHUF,20081121,174100,212.2,212.2,212.1,212.1
USDHUF,20081121,174200,212.0,212.0,211.9,211.9
USDHUF,20081121,174300,211.8,211.9,211.8,211.8
USDHUF,20081121,174400,211.9,211.9,211.9,211.9
USDHUF,20081121,174500,212.0,212.1,211.9,212.1
USDHUF,20081121,174600,212.0,212.1,212.0,212.1
USDHUF,20081121,174700,212.2,212.3,212.2,212.3
USDHUF,20081121,174900,212.2,212.3,212.1,212.1
USDHUF,20081121,175000,212.2,212.3,212.2,212.2
USDHUF,20081121,175100,212.3,212.3,212.2,212.2
USDHUF,20081121,175200,212.3,212.4,212.3,212.4
USDHUF,20081121,175300,212.3,212.4,212.3,212.3
USDHUF,20081121,175400,212.4,212.4,212.4,212.4
USDHUF,20081121,175500,212.3,212.3,212.2,212.3
USDHUF,20081121,175600,212.2,212.3,212.2,212.2
USDHUF,20081121,175700,212.3,212.3,212.2,212.2
USDHUF,20081121,175800,212.1,212.1,212.1,212.1
USDHUF,20081121,175900,212.2,212.2,212.2,212.2
USDHUF,20081121,180100,212.1,212.1,212.0,212.0
USDHUF,20081121,180200,212.1,212.2,212.0,212.2
USDHUF,20081121,180300,212.1,212.2,212.1,212.2
USDHUF,20081121,180400,212.3,212.3,212.2,212.2
USDHUF,20081121,180500,212.1,212.1,212.0,212.0
USDHUF,20081121,180600,212.1,212.3,212.1,212.1
USDHUF,20081121,180700,212.0,212.1,212.0,212.0
USDHUF,20081121,180900,211.9,211.9,211.9,211.9
USDHUF,20081121,181000,212.0,212.2,212.0,212.1
USDHUF,20081121,181100,212.2,212.3,212.2,212.3
USDHUF,20081121,181200,212.2,212.6,212.2,212.6
USDHUF,20081121,181300,212.5,212.6,212.5,212.6
USDHUF,20081121,181400,212.7,212.7,212.7,212.7
USDHUF,20081121,181500,212.8,212.8,212.7,212.7
USDHUF,20081121,181600,212.6,212.8,212.6,212.8
USDHUF,20081121,181700,212.6,212.7,212.6,212.6
USDHUF,20081121,181800,212.7,212.7,212.5,212.6
USDHUF,20081121,181900,212.5,212.5,212.4,212.4
USDHUF,20081121,182000,212.3,212.4,212.3,212.4
USDHUF,20081121,182100,212.3,212.3,212.0,212.0
USDHUF,20081121,182200,211.9,211.9,211.7,211.8
USDHUF,20081121,182400,211.9,212.0,211.9,211.9
USDHUF,20081121,182500,212.0,212.0,212.0,212.0
USDHUF,20081121,182600,211.9,212.0,211.8,211.8
USDHUF,20081121,182700,211.9,211.9,211.8,211.8
USDHUF,20081121,182800,211.9,211.9,211.9,211.9
USDHUF,20081121,183000,211.8,211.9,211.8,211.9
USDHUF,20081121,183200,211.8,211.8,211.7,211.7
USDHUF,20081121,183300,211.6,211.6,211.6,211.6
USDHUF,20081121,183400,211.7,211.7,211.7,211.7
USDHUF,20081121,183500,211.8,211.8,211.7,211.7
USDHUF,20081121,183600,211.8,211.8,211.7,211.7
USDHUF,20081121,183700,211.6,211.7,211.6,211.6
USDHUF,20081121,183800,211.5,211.5,211.5,211.5
USDHUF,20081121,183900,211.6,211.6,211.6,211.6
USDHUF,20081121,184000,211.7,211.7,211.6,211.6
USDHUF,20081121,184200,211.5,211.6,211.5,211.5
USDHUF,20081121,184300,211.6,211.7,211.6,211.7
USDHUF,20081121,184700,211.6,211.7,211.6,211.7
USDHUF,20081121,184900,211.8,211.8,211.8,211.8
USDHUF,20081121,185000,211.7,211.9,211.7,211.9
USDHUF,20081121,185100,211.8,211.8,211.8,211.8
USDHUF,20081121,185200,211.7,211.7,211.7,211.7
USDHUF,20081121,185300,211.8,211.8,211.7,211.8
USDHUF,20081121,185400,211.7,211.8,211.7,211.7
USDHUF,20081121,185500,211.8,211.8,211.7,211.7
USDHUF,20081121,185600,211.8,211.8,211.7,211.8
USDHUF,20081121,185700,211.9,211.9,211.8,211.8
USDHUF,20081121,185800,211.9,211.9,211.8,211.9
USDHUF,20081121,190000,212.0,212.0,212.0,212.0
USDHUF,20081121,190100,212.1,212.1,212.0,212.1
USDHUF,20081121,190200,212.2,212.4,212.2,212.4
USDHUF,20081121,190300,212.5,212.5,212.3,212.4
USDHUF,20081121,190400,212.5,212.7,212.3,212.3
USDHUF,20081121,190600,212.2,212.3,212.2,212.3
USDHUF,20081121,190700,212.2,212.2,212.2,212.2
USDHUF,20081121,190800,212.3,212.4,212.3,212.4
USDHUF,20081121,190900,212.3,212.3,212.2,212.2
USDHUF,20081121,191100,212.1,212.1,212.1,212.1
USDHUF,20081121,191500,212.0,212.0,212.0,212.0
USDHUF,20081121,191600,212.1,212.1,212.0,212.0
USDHUF,20081121,191800,212.1,212.2,212.1,212.1
USDHUF,20081121,192000,212.2,212.2,212.1,212.2
USDHUF,20081121,192100,212.3,212.3,212.3,212.3
USDHUF,20081121,192200,212.4,212.5,212.4,212.4
USDHUF,20081121,192300,212.5,212.5,212.5,212.5
USDHUF,20081121,192400,212.6,212.7,212.6,212.6
USDHUF,20081121,192500,212.7,212.8,212.7,212.7
USDHUF,20081121,192600,212.6,212.6,212.6,212.6
USDHUF,20081121,192700,212.7,212.8,212.7,212.7
USDHUF,20081121,192800,212.6,212.8,212.6,212.8
USDHUF,20081121,192900,212.7,212.7,212.6,212.6
USDHUF,20081121,193000,212.5,212.6,212.4,212.6
USDHUF,20081121,193100,212.4,212.6,212.3,212.5
USDHUF,20081121,193200,212.4,212.5,212.3,212.5
USDHUF,20081121,193300,212.4,212.4,212.4,212.4
USDHUF,20081121,193600,212.3,212.3,212.3,212.3
USDHUF,20081121,193900,212.2,212.3,212.2,212.3
USDHUF,20081121,194000,212.2,212.2,212.1,212.2
USDHUF,20081121,194100,212.1,212.1,212.0,212.0
USDHUF,20081121,194200,212.1,212.1,211.9,211.9
USDHUF,20081121,194300,211.8,211.8,211.8,211.8
USDHUF,20081121,194400,211.7,211.9,211.7,211.9
USDHUF,20081121,194500,212.0,212.0,211.9,211.9
USDHUF,20081121,194700,212.0,212.0,211.9,211.9
USDHUF,20081121,194800,212.0,212.0,212.0,212.0
USDHUF,20081121,194900,211.9,212.0,211.9,212.0
USDHUF,20081121,195100,212.1,212.1,212.0,212.0
USDHUF,20081121,195200,212.1,212.2,212.1,212.2
USDHUF,20081121,195300,212.3,212.4,212.3,212.4
USDHUF,20081121,195400,212.3,212.3,212.3,212.3
USDHUF,20081121,195500,212.4,212.4,212.4,212.4
USDHUF,20081121,195600,212.3,212.4,212.3,212.3
USDHUF,20081121,195700,212.4,212.5,212.4,212.5
USDHUF,20081121,195800,212.4,212.4,212.2,212.3
USDHUF,20081121,195900,212.2,212.4,212.2,212.4
USDHUF,20081121,200000,212.5,212.5,212.5,212.5
USDHUF,20081121,200100,212.6,212.6,212.6,212.6
USDHUF,20081121,200200,212.5,212.6,212.5,212.5
USDHUF,20081121,200300,212.4,212.4,212.4,212.4
USDHUF,20081121,200400,212.3,212.3,212.3,212.3
USDHUF,20081121,200500,212.4,212.4,212.3,212.3
USDHUF,20081121,200600,212.4,212.4,212.3,212.3
USDHUF,20081121,200700,212.4,212.4,212.3,212.3
USDHUF,20081121,200800,212.4,212.4,212.3,212.3
USDHUF,20081121,200900,212.4,212.4,212.3,212.3
USDHUF,20081121,201000,212.4,212.4,212.3,212.3
USDHUF,20081121,201100,212.4,212.4,212.3,212.3
USDHUF,20081121,201200,212.4,212.8,212.4,212.8
USDHUF,20081121,201300,212.9,212.9,212.9,212.9
USDHUF,20081121,201500,213.0,213.1,213.0,213.1
USDHUF,20081121,201600,213.2,213.2,213.2,213.2
USDHUF,20081121,201700,213.1,213.1,213.1,213.1
USDHUF,20081121,201800,213.0,213.1,213.0,213.1
USDHUF,20081121,201900,213.0,213.0,212.9,212.9
USDHUF,20081121,202000,213.0,213.0,212.9,212.9
USDHUF,20081121,202200,213.0,213.0,213.0,213.0
USDHUF,20081121,202300,212.9,212.9,212.9,212.9
USDHUF,20081121,202400,213.0,213.0,212.9,212.9
USDHUF,20081121,202600,213.0,213.0,212.9,212.9
USDHUF,20081121,202900,212.8,212.8,212.8,212.8
USDHUF,20081121,203000,212.9,212.9,212.9,212.9
USDHUF,20081121,203100,213.0,213.0,212.9,212.9
USDHUF,20081121,203200,212.8,212.9,212.8,212.9
USDHUF,20081121,203300,213.0,213.0,212.9,213.0
USDHUF,20081121,203400,212.9,213.0,212.9,212.9
USDHUF,20081121,203500,213.0,213.1,213.0,213.1
USDHUF,20081121,203600,213.2,213.3,213.2,213.3
USDHUF,20081121,203700,213.2,213.3,213.2,213.3
USDHUF,20081121,203800,213.2,213.2,213.2,213.2
USDHUF,20081121,203900,213.3,213.4,213.3,213.3
USDHUF,20081121,204000,213.2,213.2,213.2,213.2
USDHUF,20081121,204100,213.3,213.3,213.2,213.2
USDHUF,20081121,204200,213.3,213.3,213.3,213.3
USDHUF,20081121,204300,213.4,213.4,213.3,213.4
USDHUF,20081121,204400,213.5,213.6,213.5,213.5
USDHUF,20081121,204500,213.4,213.5,213.4,213.4
USDHUF,20081121,204600,213.3,213.3,213.2,213.2
USDHUF,20081121,204700,213.3,213.3,213.3,213.3
USDHUF,20081121,204800,213.4,213.4,213.2,213.2
USDHUF,20081121,204900,213.1,213.2,213.1,213.2
USDHUF,20081121,205000,213.1,213.1,213.1,213.1
USDHUF,20081121,205100,213.2,213.3,213.2,213.3
USDHUF,20081121,205200,213.2,213.2,213.1,213.2
USDHUF,20081121,205300,213.3,213.3,213.2,213.2
USDHUF,20081121,205500,213.3,213.3,213.2,213.2
USDHUF,20081121,205600,213.3,213.3,212.9,212.9
USDHUF,20081121,205700,212.8,212.9,212.8,212.8
USDHUF,20081121,205800,212.9,212.9,212.9,212.9
USDHUF,20081121,205900,213.0,213.0,213.0,213.0
USDHUF,20081121,210000,213.1,213.1,212.9,213.0
USDHUF,20081121,210100,212.9,212.9,212.8,212.8
USDHUF,20081121,210200,212.7,212.7,212.7,212.7
USDHUF,20081121,210300,212.8,212.8,212.7,212.7
USDHUF,20081121,210400,212.6,212.6,212.5,212.5
USDHUF,20081121,210500,212.4,212.6,212.4,212.6
USDHUF,20081121,210600,212.5,212.6,212.5,212.6
USDHUF,20081121,210700,212.5,212.6,212.5,212.5
USDHUF,20081121,210800,212.4,212.5,212.4,212.5
USDHUF,20081121,210900,212.6,212.6,212.5,212.5
USDHUF,20081121,211100,212.6,212.6,212.5,212.6
USDHUF,20081121,211200,212.7,212.7,212.6,212.6
USDHUF,20081121,211300,212.5,212.5,212.4,212.4
USDHUF,20081121,211400,212.3,212.3,212.2,212.2
USDHUF,20081121,211500,212.3,212.3,212.0,212.0
USDHUF,20081121,211600,212.1,212.1,212.0,212.1
USDHUF,20081121,211700,212.2,212.3,212.2,212.2
USDHUF,20081121,211800,212.1,212.2,212.1,212.2
USDHUF,20081121,211900,212.1,212.1,212.1,212.1
USDHUF,20081121,212000,212.0,212.1,212.0,212.1
USDHUF,20081121,212100,212.0,212.1,212.0,212.1
USDHUF,20081121,212200,212.2,212.2,212.1,212.1
USDHUF,20081121,212300,212.2,212.4,212.2,212.4
USDHUF,20081121,212400,212.3,212.4,212.3,212.4
USDHUF,20081121,212500,212.3,212.4,212.3,212.3
USDHUF,20081121,212600,212.4,212.4,212.3,212.3
USDHUF,20081121,212700,212.2,212.2,212.2,212.2
USDHUF,20081121,212800,212.1,212.1,212.1,212.1
USDHUF,20081121,212900,212.0,212.0,212.0,212.0
USDHUF,20081121,213000,212.1,212.1,212.1,212.1
USDHUF,20081121,213100,212.2,212.3,212.1,212.1
USDHUF,20081121,213200,212.0,212.1,212.0,212.0
USDHUF,20081121,213400,211.9,211.9,211.7,211.7
USDHUF,20081121,213500,211.8,211.8,211.7,211.7
USDHUF,20081121,213600,211.8,211.9,211.8,211.9
USDHUF,20081121,213700,211.8,211.8,211.7,211.8
USDHUF,20081121,213800,211.7,211.7,211.7,211.7
USDHUF,20081121,213900,211.6,211.8,211.6,211.6
USDHUF,20081121,214100,211.5,211.6,211.5,211.6
USDHUF,20081121,214200,211.5,211.7,211.5,211.7
USDHUF,20081121,214300,211.6,211.7,211.6,211.7
USDHUF,20081121,214400,211.6,211.6,211.6,211.6
USDHUF,20081121,214500,211.7,211.7,211.7,211.7
USDHUF,20081121,214600,211.8,212.0,211.8,212.0
USDHUF,20081121,214700,211.9,212.0,211.9,212.0
USDHUF,20081121,214800,211.9,211.9,211.9,211.9
USDHUF,20081121,214900,211.8,211.8,211.8,211.8
USDHUF,20081121,215100,211.9,211.9,211.8,211.8
USDHUF,20081121,215300,211.9,211.9,211.9,211.9
USDHUF,20081121,215400,211.8,211.9,211.8,211.9
USDHUF,20081121,215500,211.8,211.8,211.8,211.8
USDHUF,20081121,215600,211.7,211.7,211.6,211.6
USDHUF,20081121,215700,211.7,211.7,211.7,211.7
USDHUF,20081121,215800,211.6,211.6,211.5,211.5
USDHUF,20081121,215900,211.6,211.6,211.3,211.3
USDHUF,20081121,220000,211.4,211.4,211.3,211.3
USDNOK,20081121,000100,7.194,7.198,7.194,7.198
USDNOK,20081121,000200,7.197,7.198,7.197,7.198
USDNOK,20081121,000300,7.198,7.198,7.195,7.195
USDNOK,20081121,000400,7.195,7.196,7.195,7.196
USDNOK,20081121,000500,7.195,7.198,7.195,7.198
USDNOK,20081121,000600,7.198,7.198,7.196,7.196
USDNOK,20081121,000700,7.196,7.196,7.196,7.196
USDNOK,20081121,000800,7.194,7.194,7.194,7.194
USDNOK,20081121,000900,7.195,7.197,7.195,7.196
USDNOK,20081121,001000,7.197,7.197,7.196,7.196
USDNOK,20081121,001100,7.197,7.197,7.195,7.196
USDNOK,20081121,001200,7.195,7.195,7.192,7.192
USDNOK,20081121,001300,7.193,7.195,7.193,7.195
USDNOK,20081121,001400,7.197,7.198,7.195,7.198
USDNOK,20081121,001500,7.197,7.198,7.196,7.196
USDNOK,20081121,001600,7.197,7.199,7.197,7.197
USDNOK,20081121,001700,7.196,7.196,7.196,7.196
USDNOK,20081121,001800,7.196,7.196,7.194,7.194
USDNOK,20081121,001900,7.196,7.197,7.195,7.197
USDNOK,20081121,002000,7.197,7.197,7.197,7.197
USDNOK,20081121,002100,7.194,7.196,7.193,7.193
USDNOK,20081121,002200,7.194,7.197,7.193,7.195
USDNOK,20081121,002300,7.195,7.195,7.195,7.195
USDNOK,20081121,002400,7.198,7.198,7.198,7.198
USDNOK,20081121,002500,7.196,7.196,7.195,7.195
USDNOK,20081121,002600,7.196,7.196,7.194,7.194
USDNOK,20081121,002700,7.195,7.195,7.194,7.195
USDNOK,20081121,002800,7.196,7.196,7.195,7.196
USDNOK,20081121,002900,7.195,7.195,7.194,7.195
USDNOK,20081121,003000,7.195,7.195,7.195,7.195
USDNOK,20081121,003100,7.196,7.197,7.196,7.197
USDNOK,20081121,003200,7.197,7.198,7.197,7.198
USDNOK,20081121,003300,7.200,7.200,7.197,7.197
USDNOK,20081121,003400,7.198,7.200,7.198,7.200
USDNOK,20081121,003500,7.199,7.199,7.198,7.198
USDNOK,20081121,003600,7.199,7.201,7.199,7.201
USDNOK,20081121,003700,7.200,7.200,7.199,7.199
USDNOK,20081121,003800,7.198,7.198,7.194,7.195
USDNOK,20081121,003900,7.194,7.194,7.194,7.194
USDNOK,20081121,004000,7.193,7.194,7.193,7.194
USDNOK,20081121,004100,7.194,7.194,7.194,7.194
USDNOK,20081121,004200,7.193,7.194,7.193,7.194
USDNOK,20081121,004300,7.195,7.200,7.195,7.200
USDNOK,20081121,004400,7.201,7.205,7.201,7.205
USDNOK,20081121,004500,7.204,7.205,7.204,7.204
USDNOK,20081121,004600,7.205,7.208,7.205,7.207
USDNOK,20081121,004700,7.208,7.211,7.207,7.211
USDNOK,20081121,004800,7.210,7.210,7.209,7.210
USDNOK,20081121,004900,7.211,7.211,7.210,7.211
USDNOK,20081121,005000,7.210,7.211,7.206,7.207
USDNOK,20081121,005100,7.206,7.206,7.203,7.203
USDNOK,20081121,005200,7.204,7.206,7.204,7.206
USDNOK,20081121,005300,7.207,7.209,7.207,7.208
USDNOK,20081121,005400,7.209,7.209,7.208,7.209
USDNOK,20081121,005500,7.208,7.209,7.208,7.209
USDNOK,20081121,005600,7.208,7.208,7.206,7.208
USDNOK,20081121,005700,7.207,7.207,7.206,7.206
USDNOK,20081121,005800,7.207,7.207,7.205,7.205
USDNOK,20081121,005900,7.204,7.204,7.203,7.203
USDNOK,20081121,010000,7.200,7.203,7.200,7.200
USDNOK,20081121,010100,7.198,7.199,7.197,7.199
USDNOK,20081121,010200,7.200,7.202,7.200,7.201
USDNOK,20081121,010300,7.200,7.200,7.198,7.200
USDNOK,20081121,010400,7.201,7.202,7.201,7.202
USDNOK,20081121,010500,7.198,7.203,7.198,7.203
USDNOK,20081121,010600,7.202,7.203,7.202,7.202
USDNOK,20081121,010700,7.201,7.201,7.200,7.201
USDNOK,20081121,010800,7.200,7.200,7.199,7.200
USDNOK,20081121,010900,7.199,7.200,7.199,7.200
USDNOK,20081121,011000,7.202,7.203,7.202,7.203
USDNOK,20081121,011100,7.204,7.207,7.204,7.207
USDNOK,20081121,011200,7.205,7.205,7.196,7.197
USDNOK,20081121,011300,7.198,7.198,7.196,7.197
USDNOK,20081121,011400,7.196,7.198,7.195,7.195
USDNOK,20081121,011500,7.198,7.202,7.198,7.202
USDNOK,20081121,011600,7.202,7.203,7.202,7.203
USDNOK,20081121,011700,7.202,7.202,7.201,7.201
USDNOK,20081121,011800,7.201,7.207,7.201,7.207
USDNOK,20081121,011900,7.206,7.206,7.205,7.205
USDNOK,20081121,012000,7.202,7.202,7.200,7.202
USDNOK,20081121,012100,7.201,7.203,7.201,7.203
USDNOK,20081121,012200,7.202,7.202,7.199,7.199
USDNOK,20081121,012300,7.199,7.199,7.198,7.198
USDNOK,20081121,012400,7.195,7.195,7.194,7.194
USDNOK,20081121,012500,7.198,7.198,7.196,7.196
USDNOK,20081121,012600,7.198,7.198,7.196,7.196
USDNOK,20081121,012700,7.197,7.199,7.196,7.198
USDNOK,20081121,012800,7.198,7.198,7.195,7.195
USDNOK,20081121,012900,7.195,7.195,7.195,7.195
USDNOK,20081121,013000,7.196,7.196,7.195,7.195
USDNOK,20081121,013100,7.196,7.197,7.196,7.197
USDNOK,20081121,013200,7.198,7.200,7.198,7.200
USDNOK,20081121,013300,7.198,7.198,7.198,7.198
USDNOK,20081121,013400,7.195,7.198,7.195,7.197
USDNOK,20081121,013500,7.196,7.198,7.195,7.198
USDNOK,20081121,013600,7.197,7.198,7.196,7.198
USDNOK,20081121,013700,7.199,7.200,7.199,7.200
USDNOK,20081121,013800,7.198,7.198,7.198,7.198
USDNOK,20081121,013900,7.198,7.200,7.198,7.199
USDNOK,20081121,014000,7.197,7.198,7.197,7.198
USDNOK,20081121,014100,7.196,7.196,7.195,7.195
USDNOK,20081121,014200,7.193,7.196,7.193,7.196
USDNOK,20081121,014300,7.195,7.195,7.192,7.194
USDNOK,20081121,014400,7.193,7.193,7.193,7.193
USDNOK,20081121,014500,7.195,7.198,7.195,7.198
USDNOK,20081121,014600,7.197,7.197,7.196,7.196
USDNOK,20081121,014700,7.197,7.197,7.193,7.193
USDNOK,20081121,014800,7.192,7.193,7.192,7.193
USDNOK,20081121,014900,7.192,7.194,7.192,7.193
USDNOK,20081121,015000,7.194,7.197,7.194,7.196
USDNOK,20081121,015100,7.194,7.197,7.194,7.196
USDNOK,20081121,015200,7.195,7.195,7.193,7.193
USDNOK,20081121,015300,7.194,7.196,7.194,7.196
USDNOK,20081121,015400,7.195,7.195,7.193,7.195
USDNOK,20081121,015500,7.197,7.202,7.197,7.200
USDNOK,20081121,015600,7.202,7.202,7.201,7.201
USDNOK,20081121,015700,7.201,7.201,7.198,7.198
USDNOK,20081121,015800,7.196,7.196,7.194,7.195
USDNOK,20081121,015900,7.194,7.196,7.192,7.192
USDNOK,20081121,020000,7.193,7.194,7.193,7.194
USDNOK,20081121,020100,7.194,7.198,7.194,7.197
USDNOK,20081121,020200,7.201,7.201,7.199,7.201
USDNOK,20081121,020300,7.199,7.201,7.197,7.197
USDNOK,20081121,020400,7.198,7.198,7.196,7.196
USDNOK,20081121,020500,7.197,7.199,7.196,7.196
USDNOK,20081121,020600,7.194,7.198,7.194,7.198
USDNOK,20081121,020700,7.197,7.201,7.197,7.200
USDNOK,20081121,020800,7.199,7.199,7.195,7.196
USDNOK,20081121,020900,7.195,7.197,7.195,7.196
USDNOK,20081121,021000,7.197,7.197,7.196,7.197
USDNOK,20081121,021100,7.196,7.197,7.196,7.197
USDNOK,20081121,021200,7.195,7.197,7.195,7.197
USDNOK,20081121,021300,7.198,7.201,7.198,7.201
USDNOK,20081121,021400,7.197,7.197,7.197,7.197
USDNOK,20081121,021500,7.195,7.198,7.195,7.198
USDNOK,20081121,021600,7.198,7.198,7.198,7.198
USDNOK,20081121,021700,7.200,7.200,7.196,7.196
USDNOK,20081121,021800,7.197,7.197,7.197,7.197
USDNOK,20081121,021900,7.195,7.199,7.195,7.199
USDNOK,20081121,022000,7.197,7.197,7.190,7.191
USDNOK,20081121,022100,7.192,7.194,7.190,7.190
USDNOK,20081121,022200,7.195,7.197,7.194,7.196
USDNOK,20081121,022300,7.197,7.198,7.189,7.193
USDNOK,20081121,022400,7.190,7.191,7.188,7.191
USDNOK,20081121,022500,7.190,7.190,7.187,7.189
USDNOK,20081121,022600,7.188,7.195,7.188,7.195
USDNOK,20081121,022700,7.196,7.197,7.196,7.197
USDNOK,20081121,022800,7.196,7.196,7.189,7.189
USDNOK,20081121,022900,7.186,7.189,7.186,7.189
USDNOK,20081121,023000,7.187,7.189,7.186,7.186
USDNOK,20081121,023100,7.180,7.188,7.180,7.188
USDNOK,20081121,023200,7.190,7.191,7.190,7.191
USDNOK,20081121,023300,7.190,7.191,7.188,7.188
USDNOK,20081121,023400,7.187,7.189,7.186,7.189
USDNOK,20081121,023500,7.190,7.190,7.190,7.190
USDNOK,20081121,023600,7.190,7.190,7.178,7.183
USDNOK,20081121,023700,7.184,7.191,7.184,7.190
USDNOK,20081121,023800,7.189,7.189,7.176,7.176
USDNOK,20081121,023900,7.177,7.178,7.175,7.175
USDNOK,20081121,024000,7.176,7.176,7.175,7.175
USDNOK,20081121,024100,7.174,7.175,7.174,7.175
USDNOK,20081121,024200,7.176,7.178,7.176,7.177
USDNOK,20081121,024300,7.177,7.177,7.177,7.177
USDNOK,20081121,024400,7.175,7.175,7.175,7.175
USDNOK,20081121,024500,7.177,7.178,7.177,7.178
USDNOK,20081121,024600,7.177,7.178,7.176,7.178
USDNOK,20081121,024700,7.175,7.176,7.174,7.176
USDNOK,20081121,024800,7.178,7.178,7.176,7.176
USDNOK,20081121,024900,7.174,7.174,7.174,7.174
USDNOK,20081121,025000,7.174,7.174,7.173,7.173
USDNOK,20081121,025100,7.174,7.175,7.172,7.175
USDNOK,20081121,025200,7.174,7.176,7.173,7.173
USDNOK,20081121,025300,7.172,7.173,7.171,7.173
USDNOK,20081121,025400,7.172,7.173,7.172,7.172
USDNOK,20081121,025500,7.173,7.175,7.173,7.175
USDNOK,20081121,025600,7.175,7.175,7.175,7.175
USDNOK,20081121,025700,7.174,7.179,7.174,7.178
USDNOK,20081121,025800,7.179,7.180,7.175,7.176
USDNOK,20081121,025900,7.175,7.177,7.175,7.176
USDNOK,20081121,030000,7.176,7.176,7.174,7.174
USDNOK,20081121,030100,7.176,7.178,7.176,7.178
USDNOK,20081121,030200,7.174,7.174,7.173,7.173
USDNOK,20081121,030300,7.174,7.176,7.174,7.176
USDNOK,20081121,030400,7.176,7.176,7.174,7.176
USDNOK,20081121,030500,7.174,7.178,7.174,7.178
USDNOK,20081121,030600,7.179,7.180,7.179,7.179
USDNOK,20081121,030700,7.179,7.179,7.177,7.177
USDNOK,20081121,030800,7.176,7.180,7.176,7.180
USDNOK,20081121,030900,7.179,7.179,7.175,7.178
USDNOK,20081121,031000,7.177,7.177,7.176,7.176
USDNOK,20081121,031100,7.176,7.178,7.176,7.178
USDNOK,20081121,031200,7.177,7.178,7.177,7.178
USDNOK,20081121,031300,7.179,7.179,7.179,7.179
USDNOK,20081121,031400,7.178,7.179,7.177,7.179
USDNOK,20081121,031500,7.180,7.180,7.179,7.179
USDNOK,20081121,031600,7.180,7.180,7.176,7.176
USDNOK,20081121,031700,7.175,7.175,7.171,7.171
USDNOK,20081121,031800,7.172,7.173,7.171,7.173
USDNOK,20081121,031900,7.175,7.175,7.175,7.175
USDNOK,20081121,032000,7.176,7.176,7.176,7.176
USDNOK,20081121,032100,7.175,7.178,7.174,7.178
USDNOK,20081121,032200,7.178,7.178,7.174,7.174
USDNOK,20081121,032300,7.173,7.175,7.173,7.175
USDNOK,20081121,032400,7.176,7.176,7.176,7.176
USDNOK,20081121,032500,7.176,7.176,7.174,7.175
USDNOK,20081121,032600,7.174,7.174,7.174,7.174
USDNOK,20081121,032700,7.175,7.176,7.173,7.176
USDNOK,20081121,032800,7.176,7.176,7.176,7.176
USDNOK,20081121,032900,7.173,7.173,7.172,7.172
USDNOK,20081121,033000,7.170,7.172,7.170,7.170
USDNOK,20081121,033100,7.173,7.177,7.173,7.177
USDNOK,20081121,033200,7.178,7.178,7.176,7.176
USDNOK,20081121,033300,7.178,7.178,7.177,7.177
USDNOK,20081121,033400,7.175,7.177,7.175,7.177
USDNOK,20081121,033500,7.177,7.177,7.177,7.177
USDNOK,20081121,033600,7.177,7.177,7.177,7.177
USDNOK,20081121,033700,7.176,7.177,7.176,7.177
USDNOK,20081121,033800,7.177,7.177,7.175,7.175
USDNOK,20081121,033900,7.175,7.175,7.175,7.175
USDNOK,20081121,034000,7.177,7.177,7.177,7.177
USDNOK,20081121,034100,7.177,7.177,7.175,7.175
USDNOK,20081121,034200,7.176,7.176,7.174,7.174
USDNOK,20081121,034300,7.175,7.176,7.174,7.175
USDNOK,20081121,034400,7.174,7.175,7.174,7.175
USDNOK,20081121,034500,7.175,7.178,7.175,7.176
USDNOK,20081121,034600,7.174,7.178,7.174,7.178
USDNOK,20081121,034700,7.176,7.178,7.175,7.176
USDNOK,20081121,034800,7.173,7.173,7.173,7.173
USDNOK,20081121,034900,7.175,7.178,7.175,7.178
USDNOK,20081121,035000,7.174,7.176,7.174,7.176
USDNOK,20081121,035100,7.177,7.177,7.177,7.177
USDNOK,20081121,035200,7.178,7.178,7.177,7.177
USDNOK,20081121,035300,7.177,7.177,7.175,7.175
USDNOK,20081121,035400,7.177,7.178,7.177,7.178
USDNOK,20081121,035500,7.177,7.177,7.175,7.176
USDNOK,20081121,035600,7.173,7.178,7.173,7.178
USDNOK,20081121,035700,7.174,7.176,7.174,7.176
USDNOK,20081121,035800,7.175,7.176,7.171,7.171
USDNOK,20081121,035900,7.170,7.170,7.170,7.170
USDNOK,20081121,040000,7.169,7.171,7.169,7.171
USDNOK,20081121,040100,7.171,7.172,7.170,7.172
USDNOK,20081121,040200,7.167,7.171,7.167,7.171
USDNOK,20081121,040300,7.170,7.170,7.170,7.170
USDNOK,20081121,040400,7.168,7.171,7.168,7.170
USDNOK,20081121,040500,7.168,7.168,7.168,7.168
USDNOK,20081121,040600,7.170,7.172,7.170,7.170
USDNOK,20081121,040700,7.168,7.169,7.168,7.169
USDNOK,20081121,040800,7.168,7.172,7.168,7.170
USDNOK,20081121,040900,7.168,7.169,7.168,7.169
USDNOK,20081121,041000,7.173,7.173,7.173,7.173
USDNOK,20081121,041100,7.170,7.170,7.170,7.170
USDNOK,20081121,041200,7.172,7.172,7.172,7.172
USDNOK,20081121,041300,7.173,7.174,7.172,7.174
USDNOK,20081121,041400,7.176,7.177,7.176,7.177
USDNOK,20081121,041500,7.177,7.178,7.177,7.178
USDNOK,20081121,041600,7.179,7.181,7.179,7.180
USDNOK,20081121,041700,7.176,7.176,7.176,7.176
USDNOK,20081121,041800,7.178,7.178,7.178,7.178
USDNOK,20081121,041900,7.178,7.178,7.178,7.178
USDNOK,20081121,042000,7.178,7.178,7.175,7.178
USDNOK,20081121,042100,7.178,7.178,7.178,7.178
USDNOK,20081121,042200,7.174,7.177,7.174,7.175
USDNOK,20081121,042300,7.178,7.178,7.177,7.178
USDNOK,20081121,042400,7.178,7.178,7.178,7.178
USDNOK,20081121,042500,7.178,7.178,7.178,7.178
USDNOK,20081121,042600,7.178,7.178,7.173,7.177
USDNOK,20081121,042700,7.176,7.176,7.172,7.173
USDNOK,20081121,042800,7.172,7.177,7.172,7.177
USDNOK,20081121,042900,7.178,7.179,7.178,7.179
USDNOK,20081121,043000,7.176,7.176,7.175,7.175
USDNOK,20081121,043100,7.174,7.174,7.174,7.174
USDNOK,20081121,043200,7.174,7.175,7.174,7.175
USDNOK,20081121,043300,7.176,7.177,7.173,7.173
USDNOK,20081121,043400,7.174,7.175,7.174,7.174
USDNOK,20081121,043500,7.173,7.173,7.173,7.173
USDNOK,20081121,043600,7.172,7.174,7.172,7.173
USDNOK,20081121,043700,7.173,7.173,7.171,7.172
USDNOK,20081121,043800,7.171,7.174,7.171,7.173
USDNOK,20081121,043900,7.172,7.173,7.172,7.173
USDNOK,20081121,044000,7.172,7.172,7.172,7.172
USDNOK,20081121,044100,7.172,7.173,7.172,7.172
USDNOK,20081121,044200,7.170,7.171,7.170,7.171
USDNOK,20081121,044300,7.173,7.173,7.171,7.171
USDNOK,20081121,044400,7.170,7.172,7.170,7.172
USDNOK,20081121,044500,7.170,7.172,7.170,7.170
USDNOK,20081121,044700,7.170,7.171,7.170,7.171
USDNOK,20081121,044800,7.171,7.171,7.171,7.171
USDNOK,20081121,044900,7.171,7.171,7.171,7.171
USDNOK,20081121,045000,7.171,7.171,7.171,7.171
USDNOK,20081121,045100,7.170,7.170,7.170,7.170
USDNOK,20081121,045200,7.170,7.173,7.170,7.173
USDNOK,20081121,045300,7.172,7.174,7.172,7.174
USDNOK,20081121,045400,7.173,7.174,7.173,7.174
USDNOK,20081121,045500,7.172,7.173,7.172,7.173
USDNOK,20081121,045600,7.175,7.175,7.174,7.175
USDNOK,20081121,045700,7.174,7.174,7.172,7.172
USDNOK,20081121,045800,7.173,7.173,7.172,7.172
USDNOK,20081121,045900,7.172,7.172,7.170,7.170
USDNOK,20081121,050000,7.170,7.170,7.170,7.170
USDNOK,20081121,050100,7.172,7.172,7.171,7.171
USDNOK,20081121,050200,7.171,7.171,7.169,7.170
USDNOK,20081121,050300,7.172,7.174,7.172,7.174
USDNOK,20081121,050400,7.173,7.177,7.172,7.177
USDNOK,20081121,050500,7.178,7.179,7.178,7.179
USDNOK,20081121,050600,7.179,7.179,7.171,7.171
USDNOK,20081121,050700,7.173,7.175,7.173,7.173
USDNOK,20081121,050800,7.174,7.175,7.174,7.175
USDNOK,20081121,050900,7.177,7.177,7.177,7.177
USDNOK,20081121,051000,7.173,7.180,7.173,7.180
USDNOK,20081121,051100,7.179,7.179,7.178,7.178
USDNOK,20081121,051200,7.180,7.181,7.180,7.181
USDNOK,20081121,051300,7.180,7.180,7.180,7.180
USDNOK,20081121,051400,7.179,7.181,7.179,7.179
USDNOK,20081121,051500,7.178,7.178,7.174,7.175
USDNOK,20081121,051600,7.174,7.174,7.170,7.170
USDNOK,20081121,051700,7.171,7.176,7.171,7.175
USDNOK,20081121,051800,7.176,7.177,7.176,7.177
USDNOK,20081121,051900,7.176,7.179,7.176,7.179
USDNOK,20081121,052000,7.177,7.177,7.176,7.176
USDNOK,20081121,052100,7.175,7.177,7.174,7.177
USDNOK,20081121,052200,7.178,7.178,7.176,7.177
USDNOK,20081121,052300,7.176,7.177,7.176,7.177
USDNOK,20081121,052400,7.176,7.176,7.173,7.173
USDNOK,20081121,052500,7.172,7.173,7.166,7.167
USDNOK,20081121,052600,7.168,7.169,7.167,7.167
USDNOK,20081121,052700,7.168,7.170,7.168,7.170
USDNOK,20081121,052800,7.169,7.179,7.169,7.178
USDNOK,20081121,052900,7.176,7.180,7.176,7.180
USDNOK,20081121,053000,7.181,7.181,7.179,7.179
USDNOK,20081121,053100,7.181,7.184,7.181,7.184
USDNOK,20081121,053200,7.183,7.186,7.183,7.186
USDNOK,20081121,053300,7.188,7.189,7.187,7.188
USDNOK,20081121,053400,7.187,7.189,7.187,7.187
USDNOK,20081121,053500,7.188,7.188,7.187,7.188
USDNOK,20081121,053600,7.187,7.187,7.179,7.179
USDNOK,20081121,053700,7.180,7.180,7.179,7.179
USDNOK,20081121,053800,7.178,7.178,7.175,7.175
USDNOK,20081121,053900,7.176,7.176,7.171,7.171
USDNOK,20081121,054000,7.172,7.176,7.172,7.176
USDNOK,20081121,054100,7.178,7.179,7.178,7.178
USDNOK,20081121,054200,7.176,7.178,7.176,7.178
USDNOK,20081121,054300,7.178,7.178,7.178,7.178
USDNOK,20081121,054400,7.180,7.180,7.178,7.178
USDNOK,20081121,054500,7.177,7.179,7.177,7.179
USDNOK,20081121,054600,7.180,7.180,7.180,7.180
USDNOK,20081121,054700,7.180,7.181,7.179,7.181
USDNOK,20081121,054800,7.182,7.182,7.178,7.178
USDNOK,20081121,054900,7.180,7.180,7.179,7.179
USDNOK,20081121,055000,7.177,7.178,7.176,7.178
USDNOK,20081121,055100,7.177,7.178,7.172,7.173
USDNOK,20081121,055200,7.174,7.175,7.174,7.175
USDNOK,20081121,055300,7.176,7.182,7.176,7.182
USDNOK,20081121,055400,7.183,7.185,7.183,7.185
USDNOK,20081121,055500,7.187,7.188,7.187,7.187
USDNOK,20081121,055600,7.186,7.194,7.186,7.194
USDNOK,20081121,055700,7.193,7.198,7.188,7.198
USDNOK,20081121,055800,7.199,7.199,7.198,7.198
USDNOK,20081121,055900,7.199,7.199,7.198,7.198
USDNOK,20081121,060000,7.199,7.199,7.198,7.198
USDNOK,20081121,060100,7.199,7.199,7.197,7.197
USDNOK,20081121,060200,7.196,7.196,7.182,7.182
USDNOK,20081121,060300,7.184,7.184,7.184,7.184
USDNOK,20081121,060400,7.183,7.183,7.181,7.181
USDNOK,20081121,060500,7.182,7.182,7.179,7.179
USDNOK,20081121,060600,7.180,7.185,7.180,7.185
USDNOK,20081121,060700,7.187,7.188,7.185,7.185
USDNOK,20081121,060800,7.184,7.184,7.184,7.184
USDNOK,20081121,060900,7.184,7.184,7.181,7.183
USDNOK,20081121,061000,7.184,7.185,7.183,7.185
USDNOK,20081121,061100,7.184,7.186,7.184,7.185
USDNOK,20081121,061200,7.183,7.183,7.182,7.182
USDNOK,20081121,061300,7.181,7.183,7.181,7.183
USDNOK,20081121,061400,7.184,7.187,7.184,7.187
USDNOK,20081121,061500,7.185,7.187,7.185,7.187
USDNOK,20081121,061600,7.188,7.189,7.188,7.188
USDNOK,20081121,061700,7.189,7.189,7.188,7.188
USDNOK,20081121,061800,7.187,7.188,7.186,7.188
USDNOK,20081121,061900,7.187,7.188,7.187,7.187
USDNOK,20081121,062000,7.184,7.187,7.184,7.187
USDNOK,20081121,062100,7.189,7.190,7.188,7.190
USDNOK,20081121,062200,7.187,7.187,7.187,7.187
USDNOK,20081121,062300,7.186,7.186,7.186,7.186
USDNOK,20081121,062400,7.187,7.195,7.187,7.195
USDNOK,20081121,062500,7.194,7.195,7.194,7.195
USDNOK,20081121,062600,7.195,7.195,7.195,7.195
USDNOK,20081121,062700,7.194,7.195,7.192,7.195
USDNOK,20081121,062800,7.193,7.193,7.191,7.191
USDNOK,20081121,062900,7.193,7.195,7.193,7.195
USDNOK,20081121,063000,7.194,7.194,7.194,7.194
USDNOK,20081121,063100,7.191,7.193,7.191,7.193
USDNOK,20081121,063200,7.192,7.192,7.190,7.190
USDNOK,20081121,063300,7.189,7.192,7.189,7.192
USDNOK,20081121,063400,7.191,7.191,7.189,7.190
USDNOK,20081121,063500,7.189,7.191,7.187,7.187
USDNOK,20081121,063600,7.188,7.188,7.187,7.187
USDNOK,20081121,063700,7.188,7.190,7.188,7.190
USDNOK,20081121,063800,7.189,7.191,7.189,7.191
USDNOK,20081121,063900,7.191,7.191,7.187,7.187
USDNOK,20081121,064000,7.189,7.190,7.186,7.187
USDNOK,20081121,064100,7.186,7.188,7.183,7.187
USDNOK,20081121,064200,7.188,7.188,7.182,7.184
USDNOK,20081121,064300,7.182,7.186,7.182,7.186
USDNOK,20081121,064400,7.184,7.187,7.184,7.187
USDNOK,20081121,064500,7.189,7.196,7.189,7.194
USDNOK,20081121,064600,7.193,7.193,7.191,7.191
USDNOK,20081121,064700,7.190,7.190,7.181,7.181
USDNOK,20081121,064800,7.182,7.185,7.182,7.185
USDNOK,20081121,064900,7.184,7.184,7.178,7.180
USDNOK,20081121,065000,7.181,7.182,7.181,7.181
USDNOK,20081121,065100,7.181,7.183,7.181,7.183
USDNOK,20081121,065200,7.185,7.187,7.185,7.187
USDNOK,20081121,065300,7.188,7.194,7.188,7.194
USDNOK,20081121,065400,7.195,7.195,7.184,7.184
USDNOK,20081121,065500,7.183,7.184,7.181,7.181
USDNOK,20081121,065600,7.179,7.179,7.177,7.178
USDNOK,20081121,065700,7.176,7.181,7.176,7.181
USDNOK,20081121,065800,7.182,7.183,7.182,7.183
USDNOK,20081121,065900,7.182,7.182,7.182,7.182
USDNOK,20081121,070000,7.183,7.183,7.181,7.181
USDNOK,20081121,070100,7.180,7.182,7.180,7.182
USDNOK,20081121,070200,7.180,7.182,7.180,7.181
USDNOK,20081121,070300,7.182,7.187,7.182,7.187
USDNOK,20081121,070400,7.186,7.186,7.186,7.186
USDNOK,20081121,070500,7.186,7.186,7.185,7.185
USDNOK,20081121,070600,7.183,7.185,7.183,7.185
USDNOK,20081121,070700,7.186,7.187,7.186,7.186
USDNOK,20081121,070800,7.186,7.186,7.186,7.186
USDNOK,20081121,070900,7.188,7.189,7.188,7.189
USDNOK,20081121,071000,7.188,7.190,7.188,7.190
USDNOK,20081121,071100,7.190,7.190,7.190,7.190
USDNOK,20081121,071200,7.188,7.190,7.188,7.189
USDNOK,20081121,071300,7.190,7.190,7.186,7.188
USDNOK,20081121,071400,7.189,7.189,7.187,7.189
USDNOK,20081121,071500,7.188,7.193,7.188,7.193
USDNOK,20081121,071600,7.195,7.196,7.193,7.193
USDNOK,20081121,071700,7.191,7.192,7.188,7.188
USDNOK,20081121,071800,7.187,7.187,7.177,7.177
USDNOK,20081121,071900,7.175,7.179,7.174,7.179
USDNOK,20081121,072000,7.178,7.178,7.176,7.176
USDNOK,20081121,072100,7.175,7.178,7.175,7.178
USDNOK,20081121,072200,7.179,7.181,7.179,7.180
USDNOK,20081121,072300,7.182,7.182,7.179,7.179
USDNOK,20081121,072400,7.177,7.178,7.176,7.178
USDNOK,20081121,072500,7.179,7.179,7.178,7.179
USDNOK,20081121,072600,7.177,7.177,7.176,7.177
USDNOK,20081121,072700,7.176,7.176,7.175,7.175
USDNOK,20081121,072800,7.174,7.174,7.171,7.174
USDNOK,20081121,072900,7.173,7.174,7.171,7.173
USDNOK,20081121,073000,7.174,7.175,7.173,7.175
USDNOK,20081121,073100,7.176,7.180,7.176,7.180
USDNOK,20081121,073200,7.179,7.179,7.178,7.178
USDNOK,20081121,073300,7.179,7.179,7.179,7.179
USDNOK,20081121,073400,7.179,7.179,7.178,7.178
USDNOK,20081121,073500,7.174,7.174,7.171,7.171
USDNOK,20081121,073600,7.170,7.170,7.167,7.167
USDNOK,20081121,073700,7.134,7.134,7.123,7.123
USDNOK,20081121,073800,7.141,7.158,7.141,7.158
USDNOK,20081121,073900,7.161,7.161,7.153,7.155
USDNOK,20081121,074000,7.152,7.152,7.143,7.144
USDNOK,20081121,074100,7.145,7.145,7.141,7.145
USDNOK,20081121,074200,7.146,7.150,7.146,7.149
USDNOK,20081121,074300,7.150,7.164,7.150,7.164
USDNOK,20081121,074400,7.160,7.160,7.150,7.160
USDNOK,20081121,074500,7.161,7.168,7.161,7.168
USDNOK,20081121,074600,7.167,7.167,7.155,7.155
USDNOK,20081121,074700,7.156,7.160,7.156,7.160
USDNOK,20081121,074800,7.163,7.164,7.161,7.162
USDNOK,20081121,074900,7.165,7.170,7.165,7.170
USDNOK,20081121,075000,7.171,7.171,7.171,7.171
USDNOK,20081121,075100,7.172,7.172,7.168,7.168
USDNOK,20081121,075200,7.167,7.167,7.163,7.164
USDNOK,20081121,075300,7.163,7.164,7.162,7.164
USDNOK,20081121,075400,7.163,7.164,7.163,7.164
USDNOK,20081121,075500,7.163,7.163,7.159,7.160
USDNOK,20081121,075600,7.161,7.161,7.158,7.158
USDNOK,20081121,075700,7.159,7.159,7.157,7.157
USDNOK,20081121,075800,7.156,7.158,7.154,7.155
USDNOK,20081121,075900,7.156,7.157,7.152,7.152
USDNOK,20081121,080000,7.151,7.151,7.150,7.151
USDNOK,20081121,080100,7.150,7.150,7.131,7.135
USDNOK,20081121,080200,7.139,7.143,7.139,7.142
USDNOK,20081121,080300,7.141,7.141,7.138,7.140
USDNOK,20081121,080400,7.139,7.139,7.139,7.139
USDNOK,20081121,080500,7.137,7.139,7.135,7.139
USDNOK,20081121,080600,7.140,7.142,7.140,7.142
USDNOK,20081121,080700,7.141,7.141,7.141,7.141
USDNOK,20081121,080800,7.141,7.143,7.141,7.141
USDNOK,20081121,080900,7.140,7.140,7.138,7.138
USDNOK,20081121,081000,7.140,7.140,7.129,7.129
USDNOK,20081121,081100,7.123,7.128,7.117,7.128
USDNOK,20081121,081200,7.130,7.130,7.128,7.129
USDNOK,20081121,081300,7.129,7.130,7.129,7.130
USDNOK,20081121,081400,7.129,7.134,7.129,7.134
USDNOK,20081121,081500,7.135,7.136,7.135,7.135
USDNOK,20081121,081600,7.133,7.135,7.133,7.135
USDNOK,20081121,081700,7.134,7.135,7.132,7.133
USDNOK,20081121,081800,7.132,7.133,7.132,7.132
USDNOK,20081121,081900,7.133,7.134,7.133,7.134
USDNOK,20081121,082000,7.134,7.134,7.134,7.134
USDNOK,20081121,082100,7.133,7.133,7.133,7.133
USDNOK,20081121,082200,7.132,7.134,7.131,7.131
USDNOK,20081121,082300,7.132,7.132,7.130,7.131
USDNOK,20081121,082400,7.132,7.133,7.132,7.133
USDNOK,20081121,082500,7.134,7.134,7.134,7.134
USDNOK,20081121,082600,7.134,7.134,7.132,7.132
USDNOK,20081121,082700,7.133,7.141,7.133,7.141
USDNOK,20081121,082800,7.140,7.140,7.137,7.138
USDNOK,20081121,082900,7.139,7.141,7.139,7.140
USDNOK,20081121,083000,7.139,7.139,7.138,7.138
USDNOK,20081121,083100,7.139,7.140,7.138,7.139
USDNOK,20081121,083200,7.140,7.140,7.140,7.140
USDNOK,20081121,083300,7.140,7.142,7.140,7.141
USDNOK,20081121,083400,7.142,7.142,7.139,7.139
USDNOK,20081121,083500,7.138,7.141,7.138,7.141
USDNOK,20081121,083600,7.142,7.142,7.139,7.139
USDNOK,20081121,083700,7.139,7.139,7.139,7.139
USDNOK,20081121,083800,7.138,7.138,7.137,7.138
USDNOK,20081121,083900,7.139,7.139,7.137,7.137
USDNOK,20081121,084000,7.136,7.136,7.135,7.135
USDNOK,20081121,084100,7.136,7.140,7.136,7.140
USDNOK,20081121,084200,7.141,7.141,7.136,7.137
USDNOK,20081121,084300,7.138,7.141,7.138,7.139
USDNOK,20081121,084400,7.140,7.140,7.133,7.133
USDNOK,20081121,084500,7.134,7.134,7.133,7.133
USDNOK,20081121,084600,7.132,7.133,7.131,7.133
USDNOK,20081121,084700,7.132,7.133,7.132,7.132
USDNOK,20081121,084800,7.131,7.131,7.128,7.129
USDNOK,20081121,084900,7.130,7.131,7.129,7.130
USDNOK,20081121,085000,7.129,7.129,7.126,7.126
USDNOK,20081121,085100,7.125,7.126,7.124,7.125
USDNOK,20081121,085200,7.126,7.126,7.124,7.124
USDNOK,20081121,085300,7.123,7.123,7.113,7.114
USDNOK,20081121,085400,7.113,7.117,7.113,7.113
USDNOK,20081121,085500,7.112,7.115,7.112,7.112
USDNOK,20081121,085600,7.113,7.119,7.113,7.119
USDNOK,20081121,085700,7.120,7.121,7.116,7.116
USDNOK,20081121,085800,7.115,7.116,7.115,7.115
USDNOK,20081121,085900,7.114,7.114,7.104,7.106
USDNOK,20081121,090000,7.107,7.112,7.106,7.110
USDNOK,20081121,090100,7.109,7.116,7.109,7.116
USDNOK,20081121,090200,7.117,7.123,7.117,7.122
USDNOK,20081121,090300,7.120,7.120,7.117,7.118
USDNOK,20081121,090400,7.119,7.120,7.118,7.120
USDNOK,20081121,090500,7.121,7.121,7.118,7.118
USDNOK,20081121,090600,7.117,7.118,7.117,7.117
USDNOK,20081121,090700,7.116,7.116,7.114,7.115
USDNOK,20081121,090800,7.116,7.117,7.116,7.117
USDNOK,20081121,090900,7.115,7.116,7.110,7.110
USDNOK,20081121,091000,7.111,7.118,7.111,7.117
USDNOK,20081121,091100,7.118,7.123,7.118,7.121
USDNOK,20081121,091200,7.120,7.121,7.118,7.120
USDNOK,20081121,091300,7.121,7.124,7.120,7.124
USDNOK,20081121,091400,7.123,7.123,7.116,7.117
USDNOK,20081121,091500,7.116,7.117,7.115,7.116
USDNOK,20081121,091600,7.113,7.115,7.107,7.111
USDNOK,20081121,091700,7.110,7.117,7.110,7.115
USDNOK,20081121,091800,7.117,7.120,7.117,7.119
USDNOK,20081121,091900,7.120,7.121,7.120,7.121
USDNOK,20081121,092000,7.120,7.120,7.117,7.117
USDNOK,20081121,092100,7.116,7.122,7.116,7.121
USDNOK,20081121,092200,7.122,7.122,7.116,7.118
USDNOK,20081121,092300,7.116,7.116,7.115,7.116
USDNOK,20081121,092400,7.115,7.115,7.113,7.113
USDNOK,20081121,092500,7.112,7.112,7.110,7.111
USDNOK,20081121,092600,7.112,7.116,7.112,7.114
USDNOK,20081121,092700,7.113,7.114,7.113,7.113
USDNOK,20081121,092800,7.114,7.114,7.113,7.113
USDNOK,20081121,092900,7.112,7.112,7.112,7.112
USDNOK,20081121,093000,7.113,7.113,7.111,7.111
USDNOK,20081121,093100,7.112,7.113,7.110,7.110
USDNOK,20081121,093200,7.109,7.109,7.106,7.106
USDNOK,20081121,093300,7.105,7.105,7.103,7.105
USDNOK,20081121,093400,7.104,7.105,7.104,7.104
USDNOK,20081121,093500,7.105,7.105,7.104,7.104
USDNOK,20081121,093600,7.103,7.103,7.098,7.099
USDNOK,20081121,093700,7.100,7.100,7.097,7.097
USDNOK,20081121,093800,7.096,7.096,7.092,7.092
USDNOK,20081121,093900,7.091,7.093,7.090,7.091
USDNOK,20081121,094000,7.090,7.090,7.087,7.090
USDNOK,20081121,094100,7.091,7.091,7.089,7.089
USDNOK,20081121,094200,7.090,7.090,7.089,7.090
USDNOK,20081121,094300,7.091,7.093,7.090,7.093
USDNOK,20081121,094400,7.094,7.095,7.094,7.094
USDNOK,20081121,094500,7.095,7.096,7.094,7.096
USDNOK,20081121,094600,7.097,7.097,7.097,7.097
USDNOK,20081121,094700,7.097,7.098,7.097,7.097
USDNOK,20081121,094800,7.095,7.097,7.095,7.097
USDNOK,20081121,094900,7.097,7.097,7.097,7.097
USDNOK,20081121,095000,7.097,7.097,7.097,7.097
USDNOK,20081121,095100,7.098,7.101,7.098,7.101
USDNOK,20081121,095200,7.102,7.102,7.099,7.099
USDNOK,20081121,095300,7.098,7.100,7.098,7.100
USDNOK,20081121,095400,7.099,7.101,7.099,7.101
USDNOK,20081121,095500,7.100,7.100,7.099,7.100
USDNOK,20081121,095600,7.099,7.099,7.098,7.099
USDNOK,20081121,095700,7.100,7.100,7.098,7.098
USDNOK,20081121,095800,7.099,7.099,7.098,7.098
USDNOK,20081121,095900,7.099,7.099,7.098,7.098
USDNOK,20081121,100000,7.098,7.098,7.096,7.096
USDNOK,20081121,100100,7.097,7.097,7.093,7.094
USDNOK,20081121,100200,7.095,7.095,7.094,7.095
USDNOK,20081121,100300,7.094,7.095,7.094,7.094
USDNOK,20081121,100400,7.095,7.097,7.095,7.097
USDNOK,20081121,100500,7.096,7.096,7.091,7.091
USDNOK,20081121,100600,7.092,7.094,7.092,7.093
USDNOK,20081121,100700,7.093,7.093,7.092,7.093
USDNOK,20081121,100800,7.094,7.094,7.093,7.093
USDNOK,20081121,100900,7.093,7.094,7.092,7.092
USDNOK,20081121,101000,7.091,7.091,7.089,7.089
USDNOK,20081121,101100,7.088,7.088,7.086,7.087
USDNOK,20081121,101200,7.086,7.088,7.086,7.088
USDNOK,20081121,101300,7.087,7.087,7.086,7.086
USDNOK,20081121,101400,7.085,7.086,7.085,7.086
USDNOK,20081121,101500,7.085,7.089,7.085,7.087
USDNOK,20081121,101600,7.086,7.086,7.082,7.083
USDNOK,20081121,101700,7.082,7.084,7.082,7.084
USDNOK,20081121,101800,7.083,7.085,7.083,7.085
USDNOK,20081121,101900,7.084,7.085,7.081,7.081
USDNOK,20081121,102000,7.080,7.081,7.078,7.078
USDNOK,20081121,102100,7.079,7.082,7.079,7.082
USDNOK,20081121,102200,7.083,7.084,7.082,7.084
USDNOK,20081121,102300,7.083,7.084,7.083,7.084
USDNOK,20081121,102400,7.083,7.086,7.083,7.086
USDNOK,20081121,102500,7.087,7.087,7.087,7.087
USDNOK,20081121,102600,7.087,7.087,7.085,7.085
USDNOK,20081121,102700,7.086,7.086,7.085,7.085
USDNOK,20081121,102800,7.086,7.086,7.085,7.085
USDNOK,20081121,102900,7.086,7.088,7.086,7.086
USDNOK,20081121,103000,7.085,7.085,7.082,7.084
USDNOK,20081121,103100,7.083,7.084,7.083,7.084
USDNOK,20081121,103200,7.083,7.084,7.077,7.077
USDNOK,20081121,103300,7.076,7.077,7.076,7.076
USDNOK,20081121,103400,7.075,7.075,7.072,7.072
USDNOK,20081121,103500,7.071,7.071,7.070,7.071
USDNOK,20081121,103600,7.070,7.070,7.069,7.069
USDNOK,20081121,103700,7.068,7.068,7.067,7.068
USDNOK,20081121,103800,7.069,7.069,7.065,7.065
USDNOK,20081121,103900,7.064,7.064,7.062,7.063
USDNOK,20081121,104000,7.064,7.068,7.064,7.068
USDNOK,20081121,104100,7.067,7.069,7.067,7.068
USDNOK,20081121,104200,7.067,7.068,7.066,7.066
USDNOK,20081121,104300,7.067,7.069,7.065,7.069
USDNOK,20081121,104400,7.070,7.078,7.070,7.078
USDNOK,20081121,104500,7.076,7.076,7.066,7.067
USDNOK,20081121,104600,7.066,7.069,7.066,7.069
USDNOK,20081121,104700,7.068,7.069,7.066,7.066
USDNOK,20081121,104800,7.067,7.071,7.067,7.070
USDNOK,20081121,104900,7.069,7.069,7.068,7.068
USDNOK,20081121,105000,7.069,7.069,7.068,7.068
USDNOK,20081121,105100,7.067,7.067,7.064,7.064
USDNOK,20081121,105200,7.063,7.063,7.063,7.063
USDNOK,20081121,105300,7.063,7.063,7.061,7.062
USDNOK,20081121,105400,7.061,7.061,7.060,7.060
USDNOK,20081121,105500,7.059,7.060,7.059,7.059
USDNOK,20081121,105600,7.060,7.061,7.060,7.060
USDNOK,20081121,105700,7.060,7.061,7.060,7.061
USDNOK,20081121,105800,7.059,7.060,7.058,7.060
USDNOK,20081121,105900,7.061,7.068,7.061,7.068
USDNOK,20081121,110000,7.067,7.067,7.064,7.067
USDNOK,20081121,110100,7.068,7.068,7.054,7.054
USDNOK,20081121,110200,7.049,7.053,7.049,7.053
USDNOK,20081121,110300,7.054,7.054,7.054,7.054
USDNOK,20081121,110400,7.054,7.054,7.051,7.053
USDNOK,20081121,110500,7.052,7.052,7.047,7.050
USDNOK,20081121,110600,7.051,7.053,7.051,7.053
USDNOK,20081121,110700,7.054,7.054,7.051,7.051
USDNOK,20081121,110800,7.050,7.050,7.046,7.047
USDNOK,20081121,110900,7.046,7.047,7.045,7.045
USDNOK,20081121,111000,7.044,7.055,7.044,7.055
USDNOK,20081121,111100,7.056,7.060,7.056,7.059
USDNOK,20081121,111200,7.059,7.059,7.059,7.059
USDNOK,20081121,111300,7.060,7.060,7.060,7.060
USDNOK,20081121,111400,7.061,7.063,7.061,7.063
USDNOK,20081121,111500,7.062,7.062,7.060,7.060
USDNOK,20081121,111600,7.059,7.059,7.055,7.056
USDNOK,20081121,111700,7.057,7.057,7.056,7.057
USDNOK,20081121,111800,7.056,7.056,7.053,7.053
USDNOK,20081121,111900,7.054,7.054,7.053,7.054
USDNOK,20081121,112000,7.055,7.055,7.054,7.054
USDNOK,20081121,112100,7.055,7.061,7.055,7.061
USDNOK,20081121,112200,7.060,7.061,7.060,7.061
USDNOK,20081121,112300,7.062,7.063,7.062,7.062
USDNOK,20081121,112400,7.063,7.064,7.063,7.064
USDNOK,20081121,112500,7.063,7.063,7.063,7.063
USDNOK,20081121,112600,7.063,7.063,7.057,7.057
USDNOK,20081121,112700,7.056,7.057,7.054,7.057
USDNOK,20081121,112800,7.056,7.057,7.053,7.057
USDNOK,20081121,112900,7.058,7.060,7.058,7.060
USDNOK,20081121,113000,7.061,7.065,7.061,7.065
USDNOK,20081121,113100,7.064,7.065,7.064,7.064
USDNOK,20081121,113200,7.063,7.064,7.061,7.061
USDNOK,20081121,113300,7.062,7.063,7.061,7.063
USDNOK,20081121,113400,7.062,7.064,7.062,7.064
USDNOK,20081121,113500,7.065,7.066,7.064,7.066
USDNOK,20081121,113600,7.067,7.071,7.067,7.071
USDNOK,20081121,113700,7.072,7.073,7.072,7.073
USDNOK,20081121,113800,7.072,7.072,7.071,7.071
USDNOK,20081121,113900,7.069,7.070,7.068,7.070
USDNOK,20081121,114000,7.071,7.072,7.071,7.072
USDNOK,20081121,114100,7.071,7.071,7.069,7.071
USDNOK,20081121,114200,7.072,7.072,7.071,7.071
USDNOK,20081121,114300,7.070,7.071,7.070,7.070
USDNOK,20081121,114400,7.069,7.070,7.069,7.069
USDNOK,20081121,114500,7.068,7.068,7.067,7.067
USDNOK,20081121,114600,7.067,7.067,7.066,7.066
USDNOK,20081121,114700,7.065,7.066,7.065,7.066
USDNOK,20081121,114800,7.067,7.067,7.060,7.062
USDNOK,20081121,114900,7.063,7.068,7.063,7.068
USDNOK,20081121,115000,7.069,7.069,7.068,7.069
USDNOK,20081121,115100,7.069,7.069,7.069,7.069
USDNOK,20081121,115200,7.068,7.069,7.068,7.069
USDNOK,20081121,115300,7.069,7.069,7.068,7.068
USDNOK,20081121,115400,7.069,7.069,7.068,7.068
USDNOK,20081121,115500,7.069,7.069,7.068,7.068
USDNOK,20081121,115600,7.069,7.071,7.069,7.071
USDNOK,20081121,115700,7.070,7.071,7.069,7.069
USDNOK,20081121,115800,7.070,7.070,7.067,7.067
USDNOK,20081121,115900,7.066,7.067,7.066,7.067
USDNOK,20081121,120000,7.066,7.066,7.065,7.066
USDNOK,20081121,120100,7.065,7.065,7.062,7.063
USDNOK,20081121,120200,7.064,7.065,7.064,7.065
USDNOK,20081121,120300,7.064,7.065,7.064,7.065
USDNOK,20081121,120400,7.066,7.066,7.065,7.066
USDNOK,20081121,120500,7.067,7.070,7.067,7.068
USDNOK,20081121,120600,7.069,7.070,7.069,7.070
USDNOK,20081121,120700,7.070,7.070,7.068,7.068
USDNOK,20081121,120800,7.067,7.067,7.067,7.067
USDNOK,20081121,120900,7.066,7.066,7.063,7.063
USDNOK,20081121,121000,7.064,7.064,7.063,7.063
USDNOK,20081121,121100,7.062,7.062,7.058,7.058
USDNOK,20081121,121200,7.059,7.059,7.058,7.059
USDNOK,20081121,121300,7.060,7.062,7.060,7.061
USDNOK,20081121,121400,7.062,7.062,7.060,7.061
USDNOK,20081121,121500,7.060,7.062,7.060,7.062
USDNOK,20081121,121600,7.061,7.061,7.057,7.057
USDNOK,20081121,121700,7.056,7.062,7.055,7.062
USDNOK,20081121,121900,7.062,7.062,7.061,7.062
USDNOK,20081121,122000,7.062,7.062,7.057,7.057
USDNOK,20081121,122100,7.058,7.063,7.058,7.061
USDNOK,20081121,122200,7.061,7.061,7.058,7.058
USDNOK,20081121,122300,7.058,7.058,7.058,7.058
USDNOK,20081121,122400,7.057,7.057,7.055,7.055
USDNOK,20081121,122500,7.054,7.056,7.054,7.056
USDNOK,20081121,122600,7.055,7.058,7.054,7.058
USDNOK,20081121,122700,7.059,7.060,7.059,7.060
USDNOK,20081121,122800,7.059,7.060,7.059,7.060
USDNOK,20081121,122900,7.059,7.059,7.058,7.058
USDNOK,20081121,123000,7.059,7.059,7.056,7.056
USDNOK,20081121,123100,7.054,7.057,7.054,7.057
USDNOK,20081121,123200,7.059,7.061,7.059,7.060
USDNOK,20081121,123300,7.059,7.059,7.056,7.056
USDNOK,20081121,123400,7.057,7.061,7.057,7.060
USDNOK,20081121,123500,7.059,7.059,7.058,7.058
USDNOK,20081121,123600,7.060,7.060,7.059,7.059
USDNOK,20081121,123700,7.058,7.058,7.057,7.058
USDNOK,20081121,123800,7.059,7.059,7.058,7.059
USDNOK,20081121,123900,7.060,7.061,7.059,7.061
USDNOK,20081121,124000,7.062,7.062,7.062,7.062
USDNOK,20081121,124100,7.063,7.064,7.063,7.064
USDNOK,20081121,124200,7.065,7.069,7.065,7.069
USDNOK,20081121,124300,7.071,7.071,7.062,7.063
USDNOK,20081121,124400,7.061,7.061,7.059,7.060
USDNOK,20081121,124500,7.062,7.062,7.060,7.061
USDNOK,20081121,124600,7.060,7.060,7.059,7.060
USDNOK,20081121,124700,7.061,7.061,7.061,7.061
USDNOK,20081121,124800,7.062,7.065,7.062,7.065
USDNOK,20081121,124900,7.066,7.066,7.065,7.066
USDNOK,20081121,125000,7.065,7.070,7.065,7.070
USDNOK,20081121,125100,7.072,7.074,7.072,7.072
USDNOK,20081121,125200,7.073,7.073,7.073,7.073
USDNOK,20081121,125300,7.072,7.074,7.072,7.073
USDNOK,20081121,125400,7.074,7.074,7.072,7.072
USDNOK,20081121,125500,7.071,7.071,7.071,7.071
USDNOK,20081121,125600,7.071,7.074,7.071,7.074
USDNOK,20081121,125700,7.073,7.073,7.072,7.072
USDNOK,20081121,125800,7.073,7.073,7.072,7.072
USDNOK,20081121,125900,7.072,7.073,7.072,7.073
USDNOK,20081121,130000,7.072,7.073,7.072,7.073
USDNOK,20081121,130100,7.072,7.072,7.071,7.072
USDNOK,20081121,130200,7.071,7.072,7.071,7.072
USDNOK,20081121,130300,7.071,7.072,7.071,7.072
USDNOK,20081121,130400,7.073,7.075,7.073,7.074
USDNOK,20081121,130500,7.075,7.075,7.075,7.075
USDNOK,20081121,130600,7.076,7.076,7.076,7.076
USDNOK,20081121,130700,7.075,7.075,7.073,7.074
USDNOK,20081121,130800,7.075,7.078,7.075,7.077
USDNOK,20081121,130900,7.078,7.078,7.077,7.077
USDNOK,20081121,131000,7.078,7.080,7.078,7.080
USDNOK,20081121,131100,7.079,7.079,7.078,7.078
USDNOK,20081121,131200,7.078,7.079,7.077,7.079
USDNOK,20081121,131300,7.081,7.081,7.079,7.079
USDNOK,20081121,131400,7.081,7.081,7.078,7.078
USDNOK,20081121,131500,7.077,7.078,7.077,7.078
USDNOK,20081121,131600,7.077,7.077,7.076,7.076
USDNOK,20081121,131700,7.075,7.075,7.073,7.074
USDNOK,20081121,131800,7.073,7.075,7.073,7.074
USDNOK,20081121,131900,7.075,7.075,7.074,7.075
USDNOK,20081121,132000,7.074,7.076,7.074,7.076
USDNOK,20081121,132100,7.075,7.075,7.073,7.075
USDNOK,20081121,132200,7.076,7.080,7.076,7.080
USDNOK,20081121,132300,7.081,7.081,7.076,7.076
USDNOK,20081121,132400,7.077,7.077,7.076,7.077
USDNOK,20081121,132500,7.076,7.077,7.076,7.077
USDNOK,20081121,132600,7.078,7.079,7.077,7.078
USDNOK,20081121,132700,7.077,7.079,7.077,7.079
USDNOK,20081121,132800,7.078,7.078,7.075,7.075
USDNOK,20081121,132900,7.074,7.076,7.074,7.076
USDNOK,20081121,133000,7.075,7.075,7.074,7.074
USDNOK,20081121,133100,7.073,7.079,7.073,7.079
USDNOK,20081121,133200,7.080,7.087,7.080,7.087
USDNOK,20081121,133300,7.088,7.093,7.088,7.093
USDNOK,20081121,133400,7.094,7.101,7.094,7.100
USDNOK,20081121,133500,7.099,7.099,7.096,7.096
USDNOK,20081121,133600,7.097,7.102,7.097,7.102
USDNOK,20081121,133700,7.103,7.112,7.103,7.111
USDNOK,20081121,133800,7.110,7.110,7.108,7.108
USDNOK,20081121,133900,7.107,7.107,7.099,7.099
USDNOK,20081121,134000,7.098,7.098,7.097,7.097
USDNOK,20081121,134100,7.096,7.097,7.096,7.097
USDNOK,20081121,134200,7.099,7.101,7.095,7.095
USDNOK,20081121,134300,7.094,7.094,7.091,7.091
USDNOK,20081121,134400,7.090,7.090,7.086,7.086
USDNOK,20081121,134500,7.085,7.085,7.077,7.079
USDNOK,20081121,134600,7.080,7.080,7.078,7.078
USDNOK,20081121,134700,7.077,7.080,7.077,7.080
USDNOK,20081121,134800,7.081,7.083,7.081,7.083
USDNOK,20081121,134900,7.082,7.082,7.081,7.081
USDNOK,20081121,135000,7.080,7.082,7.079,7.082
USDNOK,20081121,135100,7.084,7.084,7.083,7.083
USDNOK,20081121,135200,7.084,7.085,7.084,7.085
USDNOK,20081121,135300,7.086,7.086,7.086,7.086
USDNOK,20081121,135400,7.087,7.088,7.086,7.086
USDNOK,20081121,135500,7.087,7.087,7.087,7.087
USDNOK,20081121,135600,7.087,7.087,7.086,7.087
USDNOK,20081121,135700,7.088,7.090,7.087,7.088
USDNOK,20081121,135800,7.089,7.091,7.088,7.091
USDNOK,20081121,135900,7.092,7.095,7.092,7.095
USDNOK,20081121,140000,7.096,7.097,7.096,7.097
USDNOK,20081121,140100,7.098,7.098,7.097,7.097
USDNOK,20081121,140200,7.099,7.099,7.098,7.099
USDNOK,20081121,140300,7.098,7.098,7.093,7.093
USDNOK,20081121,140400,7.091,7.091,7.088,7.090
USDNOK,20081121,140500,7.089,7.091,7.089,7.090
USDNOK,20081121,140600,7.089,7.089,7.087,7.087
USDNOK,20081121,140700,7.086,7.087,7.086,7.086
USDNOK,20081121,140800,7.085,7.085,7.084,7.084
USDNOK,20081121,140900,7.085,7.088,7.084,7.084
USDNOK,20081121,141000,7.085,7.086,7.084,7.086
USDNOK,20081121,141100,7.087,7.091,7.087,7.090
USDNOK,20081121,141200,7.089,7.089,7.084,7.085
USDNOK,20081121,141300,7.084,7.084,7.078,7.078
USDNOK,20081121,141400,7.077,7.077,7.074,7.074
USDNOK,20081121,141500,7.073,7.075,7.071,7.075
USDNOK,20081121,141600,7.077,7.078,7.074,7.074
USDNOK,20081121,141700,7.075,7.075,7.074,7.074
USDNOK,20081121,141800,7.075,7.077,7.073,7.076
USDNOK,20081121,141900,7.075,7.079,7.075,7.079
USDNOK,20081121,142000,7.078,7.084,7.077,7.084
USDNOK,20081121,142100,7.085,7.087,7.085,7.087
USDNOK,20081121,142200,7.086,7.089,7.086,7.087
USDNOK,20081121,142300,7.086,7.086,7.085,7.085
USDNOK,20081121,142400,7.086,7.086,7.084,7.084
USDNOK,20081121,142500,7.083,7.083,7.071,7.071
USDNOK,20081121,142600,7.072,7.072,7.066,7.066
USDNOK,20081121,142700,7.067,7.067,7.065,7.065
USDNOK,20081121,142800,7.066,7.068,7.066,7.068
USDNOK,20081121,142900,7.069,7.069,7.068,7.068
USDNOK,20081121,143000,7.069,7.072,7.069,7.072
USDNOK,20081121,143100,7.071,7.071,7.066,7.068
USDNOK,20081121,143200,7.067,7.068,7.066,7.067
USDNOK,20081121,143300,7.068,7.068,7.066,7.068
USDNOK,20081121,143400,7.067,7.069,7.064,7.069
USDNOK,20081121,143500,7.070,7.081,7.069,7.081
USDNOK,20081121,143600,7.080,7.080,7.075,7.077
USDNOK,20081121,143700,7.076,7.077,7.074,7.076
USDNOK,20081121,143800,7.075,7.080,7.074,7.080
USDNOK,20081121,143900,7.085,7.087,7.085,7.086
USDNOK,20081121,144000,7.085,7.088,7.084,7.086
USDNOK,20081121,144100,7.087,7.090,7.087,7.090
USDNOK,20081121,144200,7.089,7.092,7.088,7.092
USDNOK,20081121,144300,7.091,7.096,7.091,7.095
USDNOK,20081121,144400,7.094,7.095,7.094,7.095
USDNOK,20081121,144500,7.096,7.098,7.094,7.097
USDNOK,20081121,144600,7.098,7.102,7.098,7.102
USDNOK,20081121,144700,7.101,7.104,7.100,7.104
USDNOK,20081121,144800,7.105,7.108,7.105,7.107
USDNOK,20081121,144900,7.109,7.119,7.109,7.118
USDNOK,20081121,145000,7.117,7.117,7.116,7.116
USDNOK,20081121,145100,7.115,7.118,7.115,7.118
USDNOK,20081121,145200,7.119,7.125,7.119,7.124
USDNOK,20081121,145300,7.123,7.126,7.123,7.124
USDNOK,20081121,145400,7.123,7.124,7.120,7.123
USDNOK,20081121,145500,7.124,7.134,7.124,7.131
USDNOK,20081121,145600,7.130,7.131,7.127,7.130
USDNOK,20081121,145700,7.131,7.133,7.131,7.132
USDNOK,20081121,145800,7.133,7.136,7.132,7.136
USDNOK,20081121,145900,7.135,7.135,7.128,7.129
USDNOK,20081121,150000,7.128,7.131,7.128,7.130
USDNOK,20081121,150100,7.131,7.134,7.131,7.134
USDNOK,20081121,150200,7.135,7.137,7.135,7.136
USDNOK,20081121,150300,7.135,7.145,7.135,7.142
USDNOK,20081121,150400,7.143,7.147,7.142,7.146
USDNOK,20081121,150500,7.145,7.145,7.139,7.140
USDNOK,20081121,150600,7.139,7.145,7.139,7.145
USDNOK,20081121,150700,7.146,7.152,7.146,7.149
USDNOK,20081121,150800,7.150,7.150,7.149,7.150
USDNOK,20081121,150900,7.149,7.150,7.149,7.150
USDNOK,20081121,151000,7.149,7.150,7.149,7.150
USDNOK,20081121,151100,7.151,7.151,7.146,7.148
USDNOK,20081121,151200,7.147,7.150,7.146,7.150
USDNOK,20081121,151300,7.149,7.149,7.143,7.143
USDNOK,20081121,151400,7.141,7.143,7.141,7.143
USDNOK,20081121,151500,7.144,7.161,7.144,7.161
USDNOK,20081121,151600,7.162,7.164,7.162,7.163
USDNOK,20081121,151700,7.164,7.166,7.164,7.164
USDNOK,20081121,151800,7.163,7.163,7.157,7.160
USDNOK,20081121,151900,7.161,7.164,7.159,7.164
USDNOK,20081121,152000,7.165,7.165,7.163,7.165
USDNOK,20081121,152100,7.166,7.176,7.166,7.173
USDNOK,20081121,152200,7.172,7.172,7.168,7.168
USDNOK,20081121,152300,7.167,7.169,7.165,7.169
USDNOK,20081121,152400,7.168,7.175,7.168,7.175
USDNOK,20081121,152500,7.176,7.179,7.173,7.173
USDNOK,20081121,152600,7.172,7.177,7.172,7.177
USDNOK,20081121,152700,7.178,7.179,7.178,7.178
USDNOK,20081121,152800,7.179,7.179,7.176,7.179
USDNOK,20081121,152900,7.180,7.180,7.176,7.176
USDNOK,20081121,153000,7.175,7.176,7.171,7.171
USDNOK,20081121,153100,7.170,7.171,7.169,7.169
USDNOK,20081121,153200,7.168,7.170,7.168,7.169
USDNOK,20081121,153300,7.170,7.172,7.169,7.172
USDNOK,20081121,153400,7.173,7.173,7.168,7.169
USDNOK,20081121,153500,7.168,7.169,7.167,7.168
USDNOK,20081121,153600,7.167,7.169,7.167,7.167
USDNOK,20081121,153700,7.168,7.168,7.165,7.166
USDNOK,20081121,153800,7.167,7.170,7.167,7.170
USDNOK,20081121,153900,7.169,7.169,7.164,7.167
USDNOK,20081121,154000,7.166,7.168,7.165,7.168
USDNOK,20081121,154100,7.169,7.170,7.168,7.168
USDNOK,20081121,154200,7.169,7.169,7.165,7.165
USDNOK,20081121,154300,7.166,7.170,7.166,7.169
USDNOK,20081121,154400,7.170,7.170,7.162,7.162
USDNOK,20081121,154500,7.161,7.162,7.160,7.160
USDNOK,20081121,154600,7.159,7.159,7.156,7.157
USDNOK,20081121,154700,7.156,7.156,7.153,7.155
USDNOK,20081121,154800,7.153,7.153,7.150,7.152
USDNOK,20081121,154900,7.153,7.164,7.153,7.163
USDNOK,20081121,155000,7.164,7.170,7.164,7.170
USDNOK,20081121,155100,7.169,7.169,7.168,7.169
USDNOK,20081121,155200,7.170,7.170,7.167,7.169
USDNOK,20081121,155300,7.170,7.175,7.169,7.175
USDNOK,20081121,155400,7.176,7.188,7.176,7.186
USDNOK,20081121,155500,7.187,7.191,7.187,7.191
USDNOK,20081121,155600,7.190,7.190,7.185,7.186
USDNOK,20081121,155700,7.187,7.187,7.183,7.183
USDNOK,20081121,155800,7.184,7.188,7.184,7.188
USDNOK,20081121,155900,7.187,7.187,7.185,7.185
USDNOK,20081121,160000,7.184,7.184,7.181,7.182
USDNOK,20081121,160100,7.181,7.188,7.181,7.188
USDNOK,20081121,160200,7.186,7.189,7.185,7.187
USDNOK,20081121,160300,7.188,7.190,7.187,7.189
USDNOK,20081121,160400,7.188,7.190,7.186,7.188
USDNOK,20081121,160500,7.189,7.190,7.187,7.190
USDNOK,20081121,160600,7.193,7.195,7.189,7.190
USDNOK,20081121,160700,7.192,7.200,7.192,7.198
USDNOK,20081121,160800,7.199,7.199,7.197,7.197
USDNOK,20081121,160900,7.195,7.196,7.195,7.195
USDNOK,20081121,161000,7.196,7.197,7.195,7.197
USDNOK,20081121,161100,7.198,7.198,7.194,7.195
USDNOK,20081121,161200,7.194,7.194,7.192,7.193
USDNOK,20081121,161300,7.194,7.194,7.193,7.194
USDNOK,20081121,161400,7.193,7.194,7.189,7.189
USDNOK,20081121,161500,7.190,7.196,7.190,7.195
USDNOK,20081121,161600,7.196,7.201,7.196,7.201
USDNOK,20081121,161700,7.200,7.204,7.200,7.203
USDNOK,20081121,161800,7.202,7.202,7.201,7.202
USDNOK,20081121,161900,7.203,7.203,7.200,7.201
USDNOK,20081121,162000,7.202,7.212,7.202,7.212
USDNOK,20081121,162100,7.217,7.222,7.217,7.222
USDNOK,20081121,162200,7.223,7.231,7.223,7.229
USDNOK,20081121,162300,7.230,7.233,7.230,7.230
USDNOK,20081121,162400,7.231,7.235,7.230,7.233
USDNOK,20081121,162500,7.232,7.236,7.232,7.234
USDNOK,20081121,162600,7.236,7.243,7.234,7.243
USDNOK,20081121,162700,7.244,7.246,7.242,7.243
USDNOK,20081121,162800,7.242,7.243,7.240,7.243
USDNOK,20081121,162900,7.246,7.247,7.243,7.243
USDNOK,20081121,163000,7.242,7.246,7.241,7.246
USDNOK,20081121,163100,7.245,7.245,7.234,7.234
USDNOK,20081121,163200,7.235,7.240,7.235,7.239
USDNOK,20081121,163300,7.240,7.252,7.240,7.251
USDNOK,20081121,163400,7.252,7.253,7.248,7.249
USDNOK,20081121,163500,7.248,7.249,7.247,7.248
USDNOK,20081121,163600,7.250,7.256,7.250,7.256
USDNOK,20081121,163700,7.255,7.271,7.255,7.271
USDNOK,20081121,163800,7.272,7.276,7.261,7.261
USDNOK,20081121,163900,7.260,7.260,7.254,7.255
USDNOK,20081121,164000,7.256,7.256,7.253,7.254
USDNOK,20081121,164100,7.253,7.253,7.247,7.248
USDNOK,20081121,164200,7.247,7.247,7.245,7.246
USDNOK,20081121,164300,7.247,7.248,7.244,7.246
USDNOK,20081121,164400,7.247,7.248,7.243,7.245
USDNOK,20081121,164500,7.244,7.250,7.244,7.250
USDNOK,20081121,164600,7.251,7.254,7.250,7.250
USDNOK,20081121,164700,7.251,7.251,7.247,7.247
USDNOK,20081121,164800,7.246,7.246,7.238,7.238
USDNOK,20081121,164900,7.237,7.237,7.227,7.228
USDNOK,20081121,165000,7.229,7.232,7.227,7.228
USDNOK,20081121,165100,7.227,7.228,7.227,7.228
USDNOK,20081121,165200,7.229,7.230,7.227,7.228
USDNOK,20081121,165300,7.229,7.234,7.229,7.234
USDNOK,20081121,165400,7.233,7.234,7.233,7.234
USDNOK,20081121,165500,7.233,7.237,7.231,7.237
USDNOK,20081121,165600,7.238,7.238,7.227,7.228
USDNOK,20081121,165700,7.227,7.228,7.223,7.223
USDNOK,20081121,165800,7.224,7.233,7.224,7.233
USDNOK,20081121,165900,7.236,7.237,7.235,7.237
USDNOK,20081121,170000,7.238,7.272,7.238,7.272
USDNOK,20081121,170100,7.281,7.281,7.259,7.259
USDNOK,20081121,170200,7.260,7.260,7.252,7.252
USDNOK,20081121,170300,7.253,7.256,7.253,7.256
USDNOK,20081121,170400,7.255,7.256,7.251,7.254
USDNOK,20081121,170500,7.255,7.262,7.255,7.262
USDNOK,20081121,170600,7.264,7.279,7.264,7.279
USDNOK,20081121,170700,7.277,7.277,7.269,7.271
USDNOK,20081121,170800,7.272,7.289,7.272,7.287
USDNOK,20081121,170900,7.289,7.290,7.265,7.265
USDNOK,20081121,171000,7.264,7.271,7.264,7.271
USDNOK,20081121,171100,7.269,7.269,7.264,7.264
USDNOK,20081121,171200,7.263,7.263,7.262,7.262
USDNOK,20081121,171300,7.260,7.263,7.260,7.263
USDNOK,20081121,171400,7.262,7.262,7.257,7.258
USDNOK,20081121,171500,7.256,7.258,7.256,7.257
USDNOK,20081121,171600,7.258,7.258,7.255,7.256
USDNOK,20081121,171700,7.257,7.258,7.250,7.251
USDNOK,20081121,171800,7.252,7.253,7.247,7.248
USDNOK,20081121,171900,7.249,7.257,7.249,7.255
USDNOK,20081121,172000,7.254,7.254,7.251,7.251
USDNOK,20081121,172100,7.250,7.250,7.248,7.248
USDNOK,20081121,172200,7.246,7.247,7.234,7.234
USDNOK,20081121,172300,7.235,7.237,7.234,7.234
USDNOK,20081121,172400,7.233,7.235,7.233,7.235
USDNOK,20081121,172500,7.232,7.232,7.225,7.225
USDNOK,20081121,172600,7.223,7.224,7.218,7.218
USDNOK,20081121,172700,7.216,7.222,7.216,7.218
USDNOK,20081121,172800,7.216,7.216,7.213,7.215
USDNOK,20081121,172900,7.214,7.214,7.208,7.209
USDNOK,20081121,173000,7.210,7.216,7.210,7.215
USDNOK,20081121,173100,7.217,7.220,7.217,7.220
USDNOK,20081121,173200,7.221,7.221,7.216,7.216
USDNOK,20081121,173300,7.215,7.218,7.215,7.218
USDNOK,20081121,173400,7.219,7.224,7.219,7.224
USDNOK,20081121,173500,7.223,7.224,7.221,7.224
USDNOK,20081121,173600,7.223,7.224,7.218,7.218
USDNOK,20081121,173700,7.217,7.217,7.212,7.215
USDNOK,20081121,173800,7.217,7.219,7.211,7.212
USDNOK,20081121,173900,7.213,7.213,7.212,7.213
USDNOK,20081121,174000,7.214,7.215,7.213,7.215
USDNOK,20081121,174100,7.214,7.215,7.212,7.212
USDNOK,20081121,174200,7.211,7.213,7.210,7.212
USDNOK,20081121,174300,7.211,7.211,7.207,7.207
USDNOK,20081121,174400,7.208,7.209,7.208,7.209
USDNOK,20081121,174500,7.210,7.214,7.210,7.214
USDNOK,20081121,174600,7.215,7.216,7.214,7.216
USDNOK,20081121,174700,7.218,7.220,7.218,7.219
USDNOK,20081121,174800,7.220,7.222,7.220,7.222
USDNOK,20081121,174900,7.223,7.223,7.212,7.213
USDNOK,20081121,175000,7.212,7.217,7.212,7.217
USDNOK,20081121,175100,7.216,7.216,7.211,7.211
USDNOK,20081121,175200,7.212,7.217,7.212,7.217
USDNOK,20081121,175300,7.218,7.218,7.214,7.216
USDNOK,20081121,175400,7.217,7.223,7.217,7.221
USDNOK,20081121,175500,7.220,7.220,7.216,7.217
USDNOK,20081121,175600,7.218,7.219,7.216,7.216
USDNOK,20081121,175700,7.214,7.216,7.213,7.214
USDNOK,20081121,175800,7.215,7.215,7.212,7.212
USDNOK,20081121,175900,7.213,7.219,7.213,7.218
USDNOK,20081121,180000,7.217,7.218,7.215,7.215
USDNOK,20081121,180100,7.213,7.214,7.210,7.212
USDNOK,20081121,180200,7.211,7.214,7.210,7.214
USDNOK,20081121,180300,7.213,7.216,7.212,7.216
USDNOK,20081121,180400,7.214,7.214,7.212,7.212
USDNOK,20081121,180500,7.211,7.211,7.204,7.207
USDNOK,20081121,180600,7.205,7.209,7.205,7.205
USDNOK,20081121,180700,7.207,7.210,7.207,7.210
USDNOK,20081121,180800,7.209,7.212,7.208,7.209
USDNOK,20081121,180900,7.208,7.208,7.205,7.206
USDNOK,20081121,181000,7.205,7.209,7.205,7.208
USDNOK,20081121,181100,7.207,7.214,7.207,7.214
USDNOK,20081121,181200,7.215,7.215,7.213,7.215
USDNOK,20081121,181300,7.216,7.216,7.208,7.208
USDNOK,20081121,181400,7.207,7.209,7.207,7.209
USDNOK,20081121,181500,7.210,7.213,7.210,7.212
USDNOK,20081121,181600,7.213,7.213,7.210,7.210
USDNOK,20081121,181700,7.211,7.211,7.200,7.201
USDNOK,20081121,181800,7.202,7.203,7.201,7.202
USDNOK,20081121,181900,7.203,7.204,7.202,7.204
USDNOK,20081121,182000,7.203,7.205,7.203,7.205
USDNOK,20081121,182100,7.204,7.204,7.203,7.203
USDNOK,20081121,182200,7.202,7.202,7.199,7.200
USDNOK,20081121,182300,7.199,7.199,7.198,7.198
USDNOK,20081121,182400,7.199,7.208,7.199,7.206
USDNOK,20081121,182500,7.207,7.207,7.205,7.205
USDNOK,20081121,182600,7.204,7.204,7.201,7.201
USDNOK,20081121,182700,7.200,7.200,7.192,7.193
USDNOK,20081121,182800,7.194,7.196,7.194,7.196
USDNOK,20081121,182900,7.196,7.196,7.196,7.196
USDNOK,20081121,183000,7.195,7.195,7.194,7.195
USDNOK,20081121,183100,7.196,7.197,7.195,7.195
USDNOK,20081121,183200,7.194,7.194,7.189,7.189
USDNOK,20081121,183300,7.188,7.188,7.182,7.182
USDNOK,20081121,183400,7.185,7.189,7.185,7.188
USDNOK,20081121,183500,7.187,7.190,7.186,7.190
USDNOK,20081121,183600,7.189,7.190,7.186,7.186
USDNOK,20081121,183700,7.185,7.185,7.179,7.184
USDNOK,20081121,183800,7.183,7.183,7.181,7.181
USDNOK,20081121,183900,7.182,7.184,7.179,7.179
USDNOK,20081121,184000,7.178,7.178,7.176,7.177
USDNOK,20081121,184100,7.178,7.178,7.173,7.177
USDNOK,20081121,184200,7.178,7.181,7.178,7.178
USDNOK,20081121,184300,7.176,7.180,7.176,7.180
USDNOK,20081121,184400,7.181,7.181,7.181,7.181
USDNOK,20081121,184500,7.182,7.182,7.174,7.175
USDNOK,20081121,184600,7.178,7.179,7.178,7.178
USDNOK,20081121,184700,7.175,7.178,7.175,7.178
USDNOK,20081121,184800,7.179,7.181,7.179,7.181
USDNOK,20081121,184900,7.182,7.184,7.182,7.184
USDNOK,20081121,185000,7.183,7.185,7.182,7.185
USDNOK,20081121,185100,7.184,7.184,7.181,7.183
USDNOK,20081121,185200,7.184,7.185,7.181,7.181
USDNOK,20081121,185300,7.180,7.180,7.177,7.177
USDNOK,20081121,185400,7.178,7.182,7.177,7.182
USDNOK,20081121,185500,7.181,7.181,7.178,7.178
USDNOK,20081121,185600,7.179,7.180,7.178,7.179
USDNOK,20081121,185700,7.178,7.182,7.177,7.181
USDNOK,20081121,185800,7.180,7.181,7.178,7.181
USDNOK,20081121,185900,7.182,7.189,7.182,7.189
USDNOK,20081121,190000,7.188,7.199,7.188,7.199
USDNOK,20081121,190100,7.200,7.201,7.198,7.198
USDNOK,20081121,190200,7.197,7.199,7.197,7.199
USDNOK,20081121,190300,7.198,7.198,7.193,7.193
USDNOK,20081121,190400,7.194,7.198,7.194,7.198
USDNOK,20081121,190500,7.199,7.199,7.198,7.198
USDNOK,20081121,190600,7.198,7.200,7.197,7.197
USDNOK,20081121,190700,7.196,7.197,7.196,7.197
USDNOK,20081121,190800,7.196,7.202,7.196,7.202
USDNOK,20081121,190900,7.201,7.201,7.196,7.196
USDNOK,20081121,191000,7.195,7.195,7.193,7.193
USDNOK,20081121,191100,7.193,7.193,7.192,7.192
USDNOK,20081121,191200,7.191,7.191,7.188,7.188
USDNOK,20081121,191300,7.187,7.188,7.180,7.180
USDNOK,20081121,191400,7.178,7.189,7.176,7.189
USDNOK,20081121,191500,7.190,7.190,7.186,7.186
USDNOK,20081121,191600,7.185,7.185,7.182,7.182
USDNOK,20081121,191700,7.183,7.183,7.182,7.182
USDNOK,20081121,191800,7.183,7.188,7.183,7.188
USDNOK,20081121,191900,7.187,7.187,7.186,7.186
USDNOK,20081121,192000,7.184,7.184,7.169,7.169
USDNOK,20081121,192100,7.168,7.172,7.168,7.172
USDNOK,20081121,192200,7.171,7.172,7.170,7.172
USDNOK,20081121,192300,7.173,7.185,7.173,7.185
USDNOK,20081121,192400,7.187,7.195,7.187,7.195
USDNOK,20081121,192500,7.196,7.199,7.196,7.197
USDNOK,20081121,192600,7.196,7.196,7.188,7.188
USDNOK,20081121,192700,7.186,7.188,7.178,7.180
USDNOK,20081121,192800,7.181,7.181,7.179,7.181
USDNOK,20081121,192900,7.180,7.181,7.178,7.180
USDNOK,20081121,193000,7.179,7.180,7.177,7.180
USDNOK,20081121,193100,7.179,7.182,7.179,7.181
USDNOK,20081121,193200,7.180,7.181,7.178,7.178
USDNOK,20081121,193300,7.177,7.177,7.173,7.173
USDNOK,20081121,193400,7.172,7.174,7.172,7.174
USDNOK,20081121,193500,7.173,7.175,7.173,7.175
USDNOK,20081121,193600,7.176,7.176,7.174,7.174
USDNOK,20081121,193700,7.175,7.186,7.175,7.186
USDNOK,20081121,193800,7.187,7.189,7.186,7.186
USDNOK,20081121,193900,7.185,7.189,7.185,7.189
USDNOK,20081121,194000,7.188,7.189,7.178,7.178
USDNOK,20081121,194100,7.179,7.179,7.178,7.179
USDNOK,20081121,194200,7.178,7.178,7.171,7.171
USDNOK,20081121,194300,7.170,7.173,7.170,7.172
USDNOK,20081121,194400,7.171,7.171,7.165,7.170
USDNOK,20081121,194500,7.174,7.175,7.172,7.174
USDNOK,20081121,194600,7.175,7.175,7.173,7.173
USDNOK,20081121,194700,7.172,7.174,7.172,7.172
USDNOK,20081121,194800,7.173,7.177,7.173,7.177
USDNOK,20081121,194900,7.175,7.177,7.174,7.175
USDNOK,20081121,195000,7.176,7.178,7.175,7.178
USDNOK,20081121,195100,7.177,7.178,7.176,7.177
USDNOK,20081121,195200,7.176,7.178,7.176,7.178
USDNOK,20081121,195300,7.179,7.183,7.179,7.183
USDNOK,20081121,195400,7.184,7.184,7.182,7.183
USDNOK,20081121,195500,7.184,7.185,7.184,7.185
USDNOK,20081121,195600,7.184,7.185,7.184,7.185
USDNOK,20081121,195700,7.185,7.188,7.184,7.188
USDNOK,20081121,195800,7.189,7.190,7.188,7.189
USDNOK,20081121,195900,7.190,7.195,7.189,7.195
USDNOK,20081121,200000,7.196,7.201,7.196,7.201
USDNOK,20081121,200100,7.198,7.204,7.198,7.204
USDNOK,20081121,200200,7.205,7.205,7.201,7.201
USDNOK,20081121,200300,7.202,7.202,7.198,7.200
USDNOK,20081121,200400,7.201,7.201,7.198,7.198
USDNOK,20081121,200500,7.199,7.199,7.198,7.199
USDNOK,20081121,200600,7.198,7.201,7.198,7.199
USDNOK,20081121,200700,7.200,7.200,7.198,7.198
USDNOK,20081121,200800,7.199,7.199,7.197,7.197
USDNOK,20081121,200900,7.196,7.196,7.188,7.189
USDNOK,20081121,201000,7.188,7.190,7.186,7.190
USDNOK,20081121,201100,7.189,7.189,7.187,7.188
USDNOK,20081121,201200,7.189,7.201,7.189,7.201
USDNOK,20081121,201300,7.200,7.203,7.198,7.203
USDNOK,20081121,201400,7.201,7.201,7.199,7.199
USDNOK,20081121,201500,7.200,7.204,7.200,7.204
USDNOK,20081121,201600,7.205,7.206,7.203,7.203
USDNOK,20081121,201700,7.204,7.204,7.201,7.203
USDNOK,20081121,201800,7.201,7.204,7.201,7.201
USDNOK,20081121,201900,7.202,7.202,7.197,7.198
USDNOK,20081121,202000,7.197,7.198,7.196,7.197
USDNOK,20081121,202100,7.198,7.200,7.198,7.199
USDNOK,20081121,202200,7.203,7.214,7.203,7.214
USDNOK,20081121,202300,7.215,7.216,7.214,7.216
USDNOK,20081121,202400,7.217,7.217,7.212,7.212
USDNOK,20081121,202500,7.211,7.211,7.201,7.201
USDNOK,20081121,202600,7.202,7.207,7.202,7.207
USDNOK,20081121,202700,7.211,7.219,7.211,7.219
USDNOK,20081121,202800,7.217,7.217,7.209,7.209
USDNOK,20081121,202900,7.208,7.218,7.205,7.217
USDNOK,20081121,203000,7.218,7.218,7.218,7.218
USDNOK,20081121,203100,7.219,7.221,7.219,7.219
USDNOK,20081121,203200,7.218,7.219,7.218,7.219
USDNOK,20081121,203300,7.220,7.220,7.217,7.217
USDNOK,20081121,203400,7.216,7.216,7.210,7.213
USDNOK,20081121,203500,7.215,7.224,7.215,7.224
USDNOK,20081121,203600,7.225,7.230,7.225,7.230
USDNOK,20081121,203700,7.229,7.231,7.228,7.228
USDNOK,20081121,203800,7.227,7.227,7.226,7.227
USDNOK,20081121,203900,7.228,7.230,7.228,7.229
USDNOK,20081121,204000,7.228,7.228,7.220,7.220
USDNOK,20081121,204100,7.219,7.220,7.212,7.212
USDNOK,20081121,204200,7.213,7.215,7.213,7.215
USDNOK,20081121,204300,7.216,7.219,7.216,7.219
USDNOK,20081121,204400,7.220,7.223,7.220,7.220
USDNOK,20081121,204500,7.218,7.219,7.216,7.217
USDNOK,20081121,204600,7.216,7.216,7.210,7.211
USDNOK,20081121,204700,7.210,7.219,7.207,7.219
USDNOK,20081121,204800,7.220,7.223,7.218,7.218
USDNOK,20081121,204900,7.217,7.220,7.216,7.220
USDNOK,20081121,205000,7.221,7.225,7.217,7.225
USDNOK,20081121,205100,7.224,7.234,7.224,7.233
USDNOK,20081121,205200,7.232,7.233,7.230,7.233
USDNOK,20081121,205300,7.232,7.236,7.232,7.234
USDNOK,20081121,205400,7.233,7.233,7.230,7.232
USDNOK,20081121,205500,7.231,7.233,7.231,7.232
USDNOK,20081121,205600,7.231,7.231,7.226,7.229
USDNOK,20081121,205700,7.230,7.233,7.230,7.233
USDNOK,20081121,205800,7.234,7.240,7.233,7.240
USDNOK,20081121,205900,7.241,7.250,7.241,7.250
USDNOK,20081121,210000,7.252,7.283,7.252,7.277
USDNOK,20081121,210100,7.275,7.275,7.259,7.259
USDNOK,20081121,210200,7.260,7.260,7.253,7.253
USDNOK,20081121,210300,7.252,7.252,7.241,7.241
USDNOK,20081121,210400,7.249,7.249,7.240,7.240
USDNOK,20081121,210500,7.239,7.241,7.236,7.241
USDNOK,20081121,210600,7.242,7.244,7.242,7.244
USDNOK,20081121,210700,7.245,7.245,7.236,7.236
USDNOK,20081121,210800,7.237,7.240,7.236,7.240
USDNOK,20081121,210900,7.241,7.246,7.241,7.243
USDNOK,20081121,211000,7.242,7.243,7.241,7.242
USDNOK,20081121,211100,7.243,7.247,7.242,7.246
USDNOK,20081121,211200,7.244,7.244,7.235,7.235
USDNOK,20081121,211300,7.234,7.234,7.230,7.231
USDNOK,20081121,211400,7.232,7.235,7.232,7.235
USDNOK,20081121,211500,7.234,7.234,7.232,7.232
USDNOK,20081121,211600,7.233,7.237,7.233,7.235
USDNOK,20081121,211700,7.236,7.242,7.236,7.237
USDNOK,20081121,211800,7.232,7.236,7.232,7.235
USDNOK,20081121,211900,7.236,7.236,7.235,7.235
USDNOK,20081121,212000,7.236,7.236,7.233,7.233
USDNOK,20081121,212100,7.234,7.234,7.233,7.233
USDNOK,20081121,212200,7.232,7.233,7.231,7.232
USDNOK,20081121,212300,7.233,7.242,7.233,7.241
USDNOK,20081121,212400,7.240,7.240,7.236,7.238
USDNOK,20081121,212500,7.237,7.238,7.228,7.229
USDNOK,20081121,212600,7.230,7.236,7.230,7.235
USDNOK,20081121,212700,7.232,7.232,7.230,7.231
USDNOK,20081121,212800,7.230,7.232,7.230,7.230
USDNOK,20081121,212900,7.228,7.228,7.216,7.217
USDNOK,20081121,213000,7.218,7.219,7.216,7.217
USDNOK,20081121,213100,7.218,7.223,7.218,7.221
USDNOK,20081121,213200,7.220,7.220,7.218,7.219
USDNOK,20081121,213300,7.217,7.217,7.204,7.205
USDNOK,20081121,213400,7.204,7.204,7.195,7.195
USDNOK,20081121,213500,7.194,7.198,7.194,7.198
USDNOK,20081121,213600,7.197,7.216,7.196,7.216
USDNOK,20081121,213700,7.217,7.217,7.204,7.204
USDNOK,20081121,213800,7.205,7.205,7.205,7.205
USDNOK,20081121,213900,7.204,7.204,7.201,7.201
USDNOK,20081121,214000,7.200,7.200,7.196,7.196
USDNOK,20081121,214100,7.197,7.199,7.197,7.199
USDNOK,20081121,214200,7.198,7.201,7.197,7.201
USDNOK,20081121,214300,7.202,7.203,7.199,7.203
USDNOK,20081121,214400,7.204,7.204,7.199,7.200
USDNOK,20081121,214500,7.201,7.202,7.193,7.197
USDNOK,20081121,214600,7.196,7.211,7.196,7.200
USDNOK,20081121,214700,7.201,7.201,7.195,7.199
USDNOK,20081121,214800,7.200,7.200,7.197,7.199
USDNOK,20081121,214900,7.198,7.198,7.197,7.197
USDNOK,20081121,215000,7.198,7.198,7.190,7.193
USDNOK,20081121,215100,7.192,7.192,7.191,7.191
USDNOK,20081121,215200,7.190,7.198,7.190,7.198
USDNOK,20081121,215300,7.197,7.198,7.195,7.195
USDNOK,20081121,215400,7.193,7.193,7.191,7.191
USDNOK,20081121,215500,7.192,7.193,7.191,7.191
USDNOK,20081121,215600,7.192,7.192,7.188,7.188
USDNOK,20081121,215700,7.187,7.189,7.187,7.189
USDNOK,20081121,215800,7.188,7.188,7.185,7.185
USDNOK,20081121,215900,7.184,7.184,7.182,7.182
USDNOK,20081121,220000,7.184,7.185,7.184,7.185
USDPLN,20081121,000100,3.073,3.083,3.073,3.083
USDPLN,20081121,000300,3.082,3.082,3.081,3.081
USDPLN,20081121,000400,3.082,3.082,3.081,3.082
USDPLN,20081121,000500,3.081,3.082,3.081,3.082
USDPLN,20081121,000600,3.081,3.081,3.081,3.081
USDPLN,20081121,000800,3.082,3.082,3.082,3.082
USDPLN,20081121,000900,3.081,3.082,3.081,3.081
USDPLN,20081121,001000,3.082,3.082,3.081,3.081
USDPLN,20081121,001100,3.082,3.082,3.081,3.081
USDPLN,20081121,001200,3.080,3.080,3.075,3.075
USDPLN,20081121,001300,3.076,3.076,3.076,3.076
USDPLN,20081121,001400,3.077,3.077,3.077,3.077
USDPLN,20081121,001500,3.076,3.077,3.076,3.077
USDPLN,20081121,001600,3.076,3.076,3.076,3.076
USDPLN,20081121,001700,3.077,3.077,3.076,3.076
USDPLN,20081121,001800,3.077,3.077,3.076,3.076
USDPLN,20081121,001900,3.077,3.077,3.076,3.076
USDPLN,20081121,002000,3.077,3.077,3.077,3.077
USDPLN,20081121,002100,3.075,3.076,3.075,3.076
USDPLN,20081121,002300,3.075,3.075,3.075,3.075
USDPLN,20081121,002400,3.077,3.077,3.077,3.077
USDPLN,20081121,002500,3.076,3.077,3.076,3.077
USDPLN,20081121,002600,3.076,3.076,3.076,3.076
USDPLN,20081121,002800,3.077,3.077,3.077,3.077
USDPLN,20081121,002900,3.076,3.076,3.076,3.076
USDPLN,20081121,003100,3.077,3.077,3.077,3.077
USDPLN,20081121,003200,3.078,3.078,3.078,3.078
USDPLN,20081121,003300,3.077,3.078,3.077,3.077
USDPLN,20081121,003400,3.078,3.078,3.078,3.078
USDPLN,20081121,003500,3.077,3.078,3.077,3.077
USDPLN,20081121,003600,3.078,3.078,3.078,3.078
USDPLN,20081121,003700,3.077,3.077,3.077,3.077
USDPLN,20081121,003800,3.076,3.076,3.076,3.076
USDPLN,20081121,003900,3.077,3.077,3.077,3.077
USDPLN,20081121,004300,3.078,3.079,3.078,3.079
USDPLN,20081121,004400,3.080,3.081,3.080,3.081
USDPLN,20081121,004500,3.080,3.081,3.080,3.081
USDPLN,20081121,004600,3.082,3.082,3.082,3.082
USDPLN,20081121,004700,3.081,3.084,3.081,3.083
USDPLN,20081121,004800,3.084,3.084,3.083,3.083
USDPLN,20081121,004900,3.084,3.084,3.083,3.083
USDPLN,20081121,005000,3.084,3.084,3.081,3.082
USDPLN,20081121,005100,3.081,3.081,3.080,3.080
USDPLN,20081121,005200,3.081,3.081,3.080,3.080
USDPLN,20081121,005300,3.082,3.083,3.082,3.082
USDPLN,20081121,005500,3.083,3.083,3.082,3.082
USDPLN,20081121,005800,3.081,3.081,3.081,3.081
USDPLN,20081121,010100,3.080,3.081,3.080,3.081
USDPLN,20081121,010300,3.080,3.080,3.080,3.080
USDPLN,20081121,010500,3.079,3.080,3.079,3.080
USDPLN,20081121,010600,3.081,3.081,3.080,3.080
USDPLN,20081121,010700,3.079,3.079,3.079,3.079
USDPLN,20081121,010800,3.080,3.080,3.079,3.079
USDPLN,20081121,011000,3.078,3.078,3.078,3.078
USDPLN,20081121,011100,3.079,3.080,3.079,3.079
USDPLN,20081121,011200,3.080,3.081,3.080,3.081
USDPLN,20081121,011300,3.079,3.079,3.078,3.079
USDPLN,20081121,011500,3.080,3.081,3.080,3.080
USDPLN,20081121,011600,3.081,3.081,3.080,3.081
USDPLN,20081121,011700,3.082,3.082,3.080,3.081
USDPLN,20081121,011800,3.082,3.082,3.082,3.082
USDPLN,20081121,011900,3.081,3.081,3.081,3.081
USDPLN,20081121,012000,3.080,3.080,3.080,3.080
USDPLN,20081121,012100,3.081,3.081,3.080,3.081
USDPLN,20081121,012200,3.082,3.082,3.080,3.080
USDPLN,20081121,012300,3.079,3.079,3.079,3.079
USDPLN,20081121,012500,3.078,3.079,3.078,3.079
USDPLN,20081121,012600,3.078,3.079,3.078,3.079
USDPLN,20081121,012700,3.080,3.080,3.078,3.078
USDPLN,20081121,013000,3.077,3.077,3.077,3.077
USDPLN,20081121,013100,3.078,3.079,3.078,3.079
USDPLN,20081121,013400,3.078,3.079,3.078,3.079
USDPLN,20081121,013500,3.078,3.079,3.078,3.079
USDPLN,20081121,013600,3.078,3.078,3.078,3.078
USDPLN,20081121,013700,3.079,3.080,3.079,3.080
USDPLN,20081121,013800,3.079,3.079,3.079,3.079
USDPLN,20081121,014000,3.078,3.080,3.078,3.080
USDPLN,20081121,014100,3.078,3.078,3.078,3.078
USDPLN,20081121,014200,3.077,3.077,3.077,3.077
USDPLN,20081121,014300,3.076,3.078,3.076,3.077
USDPLN,20081121,014500,3.078,3.079,3.078,3.079
USDPLN,20081121,014600,3.078,3.079,3.078,3.078
USDPLN,20081121,014700,3.079,3.079,3.077,3.077
USDPLN,20081121,014800,3.076,3.078,3.076,3.078
USDPLN,20081121,014900,3.077,3.078,3.077,3.078
USDPLN,20081121,015000,3.079,3.079,3.078,3.078
USDPLN,20081121,015100,3.079,3.079,3.079,3.079
USDPLN,20081121,015200,3.078,3.078,3.078,3.078
USDPLN,20081121,015300,3.080,3.080,3.080,3.080
USDPLN,20081121,015400,3.079,3.079,3.078,3.079
USDPLN,20081121,015500,3.080,3.081,3.080,3.080
USDPLN,20081121,015600,3.082,3.083,3.081,3.083
USDPLN,20081121,015700,3.081,3.082,3.081,3.082
USDPLN,20081121,015800,3.081,3.082,3.081,3.082
USDPLN,20081121,015900,3.083,3.083,3.081,3.081
USDPLN,20081121,020000,3.082,3.082,3.082,3.082
USDPLN,20081121,020100,3.083,3.083,3.083,3.083
USDPLN,20081121,020200,3.082,3.083,3.082,3.083
USDPLN,20081121,020300,3.082,3.082,3.081,3.081
USDPLN,20081121,020400,3.082,3.082,3.081,3.081
USDPLN,20081121,020500,3.082,3.082,3.081,3.082
USDPLN,20081121,020600,3.083,3.084,3.083,3.084
USDPLN,20081121,020700,3.085,3.086,3.083,3.083
USDPLN,20081121,021000,3.084,3.084,3.083,3.084
USDPLN,20081121,021100,3.083,3.084,3.083,3.084
USDPLN,20081121,021200,3.085,3.085,3.085,3.085
USDPLN,20081121,021300,3.084,3.084,3.084,3.084
USDPLN,20081121,021500,3.085,3.085,3.085,3.085
USDPLN,20081121,021600,3.084,3.084,3.084,3.084
USDPLN,20081121,021700,3.083,3.085,3.083,3.085
USDPLN,20081121,021800,3.084,3.084,3.084,3.084
USDPLN,20081121,021900,3.083,3.083,3.083,3.083
USDPLN,20081121,022000,3.085,3.085,3.085,3.085
USDPLN,20081121,022300,3.083,3.085,3.083,3.084
USDPLN,20081121,022400,3.083,3.083,3.083,3.083
USDPLN,20081121,022500,3.082,3.082,3.082,3.082
USDPLN,20081121,022600,3.083,3.083,3.083,3.083
USDPLN,20081121,022700,3.084,3.084,3.084,3.084
USDPLN,20081121,022800,3.083,3.084,3.083,3.083
USDPLN,20081121,023100,3.082,3.082,3.082,3.082
USDPLN,20081121,023400,3.081,3.082,3.081,3.082
USDPLN,20081121,023500,3.083,3.083,3.082,3.082
USDPLN,20081121,023600,3.083,3.083,3.082,3.082
USDPLN,20081121,023700,3.083,3.083,3.082,3.082
USDPLN,20081121,023800,3.081,3.081,3.080,3.080
USDPLN,20081121,023900,3.079,3.080,3.079,3.079
USDPLN,20081121,024000,3.080,3.081,3.080,3.081
USDPLN,20081121,024100,3.079,3.080,3.079,3.080
USDPLN,20081121,024200,3.081,3.081,3.081,3.081
USDPLN,20081121,024300,3.082,3.083,3.082,3.083
USDPLN,20081121,024400,3.087,3.088,3.085,3.085
USDPLN,20081121,024500,3.081,3.081,3.080,3.080
USDPLN,20081121,024600,3.081,3.081,3.080,3.080
USDPLN,20081121,024700,3.081,3.081,3.080,3.080
USDPLN,20081121,025100,3.079,3.079,3.079,3.079
USDPLN,20081121,025300,3.078,3.078,3.078,3.078
USDPLN,20081121,025400,3.079,3.079,3.079,3.079
USDPLN,20081121,025500,3.078,3.080,3.078,3.080
USDPLN,20081121,025600,3.079,3.079,3.079,3.079
USDPLN,20081121,025700,3.080,3.080,3.080,3.080
USDPLN,20081121,025900,3.079,3.079,3.079,3.079
USDPLN,20081121,030400,3.079,3.079,3.079,3.079
USDPLN,20081121,030600,3.080,3.081,3.080,3.080
USDPLN,20081121,030900,3.079,3.080,3.079,3.080
USDPLN,20081121,031000,3.079,3.079,3.079,3.079
USDPLN,20081121,031100,3.080,3.080,3.080,3.080
USDPLN,20081121,031200,3.079,3.079,3.079,3.079
USDPLN,20081121,031300,3.080,3.081,3.080,3.081
USDPLN,20081121,031400,3.082,3.082,3.080,3.080
USDPLN,20081121,031500,3.081,3.081,3.080,3.080
USDPLN,20081121,031600,3.079,3.079,3.078,3.078
USDPLN,20081121,031700,3.077,3.079,3.077,3.078
USDPLN,20081121,031800,3.077,3.078,3.077,3.078
USDPLN,20081121,032000,3.079,3.079,3.079,3.079
USDPLN,20081121,032100,3.078,3.080,3.078,3.080
USDPLN,20081121,032200,3.079,3.079,3.079,3.079
USDPLN,20081121,032300,3.078,3.079,3.078,3.079
USDPLN,20081121,032700,3.078,3.079,3.078,3.079
USDPLN,20081121,032800,3.078,3.078,3.078,3.078
USDPLN,20081121,032900,3.077,3.077,3.077,3.077
USDPLN,20081121,033000,3.078,3.080,3.078,3.079
USDPLN,20081121,033100,3.078,3.079,3.078,3.079
USDPLN,20081121,033200,3.080,3.080,3.079,3.079
USDPLN,20081121,033300,3.080,3.080,3.080,3.080
USDPLN,20081121,033400,3.079,3.079,3.079,3.079
USDPLN,20081121,033500,3.080,3.081,3.080,3.081
USDPLN,20081121,033700,3.079,3.080,3.079,3.079
USDPLN,20081121,033800,3.082,3.082,3.082,3.082
USDPLN,20081121,034000,3.079,3.080,3.079,3.080
USDPLN,20081121,034100,3.079,3.079,3.079,3.079
USDPLN,20081121,034200,3.078,3.079,3.078,3.078
USDPLN,20081121,034400,3.079,3.080,3.079,3.080
USDPLN,20081121,034500,3.079,3.079,3.079,3.079
USDPLN,20081121,034600,3.080,3.080,3.080,3.080
USDPLN,20081121,034700,3.079,3.079,3.079,3.079
USDPLN,20081121,034900,3.080,3.080,3.079,3.079
USDPLN,20081121,035000,3.080,3.080,3.080,3.080
USDPLN,20081121,035100,3.081,3.081,3.081,3.081
USDPLN,20081121,035200,3.080,3.080,3.080,3.080
USDPLN,20081121,035300,3.079,3.079,3.079,3.079
USDPLN,20081121,035400,3.081,3.081,3.081,3.081
USDPLN,20081121,035500,3.080,3.080,3.080,3.080
USDPLN,20081121,035600,3.079,3.079,3.079,3.079
USDPLN,20081121,035700,3.078,3.079,3.078,3.079
USDPLN,20081121,035800,3.078,3.078,3.078,3.078
USDPLN,20081121,035900,3.079,3.080,3.079,3.080
USDPLN,20081121,040000,3.078,3.079,3.078,3.079
USDPLN,20081121,040200,3.078,3.079,3.078,3.079
USDPLN,20081121,040300,3.078,3.078,3.078,3.078
USDPLN,20081121,040400,3.079,3.079,3.078,3.078
USDPLN,20081121,040500,3.080,3.080,3.080,3.080
USDPLN,20081121,040600,3.079,3.079,3.079,3.079
USDPLN,20081121,040900,3.080,3.080,3.079,3.079
USDPLN,20081121,041000,3.080,3.080,3.080,3.080
USDPLN,20081121,041400,3.081,3.081,3.081,3.081
USDPLN,20081121,041600,3.080,3.080,3.080,3.080
USDPLN,20081121,042000,3.079,3.079,3.079,3.079
USDPLN,20081121,042500,3.079,3.079,3.079,3.079
USDPLN,20081121,042600,3.078,3.078,3.078,3.078
USDPLN,20081121,042800,3.079,3.079,3.078,3.079
USDPLN,20081121,042900,3.080,3.081,3.080,3.081
USDPLN,20081121,043000,3.080,3.080,3.079,3.079
USDPLN,20081121,043100,3.078,3.080,3.078,3.080
USDPLN,20081121,043200,3.079,3.079,3.079,3.079
USDPLN,20081121,043300,3.078,3.078,3.078,3.078
USDPLN,20081121,043400,3.079,3.079,3.078,3.078
USDPLN,20081121,043700,3.080,3.080,3.079,3.079
USDPLN,20081121,043800,3.078,3.078,3.078,3.078
USDPLN,20081121,043900,3.077,3.078,3.077,3.078
USDPLN,20081121,044000,3.077,3.078,3.077,3.078
USDPLN,20081121,044100,3.077,3.077,3.077,3.077
USDPLN,20081121,044200,3.080,3.080,3.078,3.078
USDPLN,20081121,044300,3.077,3.077,3.077,3.077
USDPLN,20081121,044400,3.076,3.076,3.076,3.076
USDPLN,20081121,044500,3.077,3.077,3.077,3.077
USDPLN,20081121,044700,3.078,3.078,3.078,3.078
USDPLN,20081121,044800,3.077,3.077,3.077,3.077
USDPLN,20081121,045200,3.078,3.078,3.078,3.078
USDPLN,20081121,045300,3.080,3.080,3.079,3.079
USDPLN,20081121,045400,3.078,3.078,3.078,3.078
USDPLN,20081121,045500,3.079,3.079,3.079,3.079
USDPLN,20081121,045600,3.078,3.079,3.078,3.079
USDPLN,20081121,045700,3.078,3.078,3.077,3.077
USDPLN,20081121,045800,3.078,3.078,3.078,3.078
USDPLN,20081121,050100,3.077,3.078,3.077,3.078
USDPLN,20081121,050200,3.077,3.077,3.077,3.077
USDPLN,20081121,050300,3.076,3.076,3.076,3.076
USDPLN,20081121,050400,3.077,3.077,3.075,3.075
USDPLN,20081121,050600,3.076,3.076,3.075,3.075
USDPLN,20081121,050700,3.076,3.076,3.076,3.076
USDPLN,20081121,050800,3.075,3.076,3.075,3.076
USDPLN,20081121,050900,3.077,3.077,3.077,3.077
USDPLN,20081121,051000,3.076,3.076,3.076,3.076
USDPLN,20081121,051100,3.075,3.076,3.074,3.076
USDPLN,20081121,051200,3.075,3.075,3.075,3.075
USDPLN,20081121,051300,3.076,3.076,3.076,3.076
USDPLN,20081121,051400,3.075,3.075,3.075,3.075
USDPLN,20081121,051500,3.074,3.074,3.072,3.073
USDPLN,20081121,051600,3.072,3.072,3.071,3.071
USDPLN,20081121,051700,3.072,3.073,3.072,3.072
USDPLN,20081121,051800,3.071,3.073,3.071,3.073
USDPLN,20081121,051900,3.072,3.072,3.072,3.072
USDPLN,20081121,052000,3.073,3.073,3.071,3.071
USDPLN,20081121,052100,3.070,3.071,3.070,3.071
USDPLN,20081121,052200,3.070,3.071,3.070,3.071
USDPLN,20081121,052300,3.072,3.072,3.069,3.069
USDPLN,20081121,052400,3.068,3.069,3.068,3.068
USDPLN,20081121,052500,3.069,3.069,3.068,3.068
USDPLN,20081121,052600,3.065,3.066,3.065,3.066
USDPLN,20081121,052700,3.067,3.067,3.067,3.067
USDPLN,20081121,052800,3.068,3.069,3.067,3.067
USDPLN,20081121,052900,3.068,3.068,3.067,3.067
USDPLN,20081121,053000,3.069,3.069,3.068,3.069
USDPLN,20081121,053100,3.070,3.070,3.069,3.070
USDPLN,20081121,053200,3.067,3.068,3.067,3.068
USDPLN,20081121,053400,3.067,3.068,3.067,3.068
USDPLN,20081121,053500,3.069,3.069,3.069,3.069
USDPLN,20081121,053600,3.068,3.069,3.068,3.068
USDPLN,20081121,053800,3.067,3.068,3.067,3.068
USDPLN,20081121,053900,3.067,3.067,3.065,3.065
USDPLN,20081121,054000,3.066,3.067,3.066,3.067
USDPLN,20081121,054100,3.068,3.068,3.067,3.067
USDPLN,20081121,054200,3.068,3.068,3.068,3.068
USDPLN,20081121,054400,3.067,3.067,3.067,3.067
USDPLN,20081121,054600,3.068,3.068,3.068,3.068
USDPLN,20081121,054900,3.069,3.069,3.068,3.068
USDPLN,20081121,055000,3.066,3.066,3.066,3.066
USDPLN,20081121,055100,3.065,3.065,3.064,3.064
USDPLN,20081121,055200,3.065,3.065,3.065,3.065
USDPLN,20081121,055300,3.066,3.067,3.066,3.067
USDPLN,20081121,055400,3.068,3.068,3.068,3.068
USDPLN,20081121,055500,3.067,3.070,3.067,3.070
USDPLN,20081121,055600,3.069,3.070,3.069,3.070
USDPLN,20081121,055700,3.069,3.069,3.069,3.069
USDPLN,20081121,055800,3.070,3.070,3.070,3.070
USDPLN,20081121,060000,3.069,3.070,3.069,3.070
USDPLN,20081121,060100,3.071,3.071,3.071,3.071
USDPLN,20081121,060200,3.069,3.069,3.068,3.068
USDPLN,20081121,060300,3.069,3.069,3.069,3.069
USDPLN,20081121,060400,3.068,3.068,3.067,3.067
USDPLN,20081121,060500,3.068,3.068,3.066,3.066
USDPLN,20081121,060600,3.067,3.069,3.067,3.069
USDPLN,20081121,060700,3.070,3.070,3.068,3.069
USDPLN,20081121,060900,3.068,3.068,3.068,3.068
USDPLN,20081121,061000,3.069,3.069,3.068,3.068
USDPLN,20081121,061100,3.069,3.071,3.069,3.071
USDPLN,20081121,061200,3.070,3.070,3.069,3.069
USDPLN,20081121,061300,3.071,3.072,3.070,3.070
USDPLN,20081121,061400,3.071,3.072,3.071,3.071
USDPLN,20081121,061500,3.072,3.072,3.072,3.072
USDPLN,20081121,061600,3.073,3.073,3.072,3.072
USDPLN,20081121,061700,3.073,3.074,3.073,3.074
USDPLN,20081121,061800,3.072,3.072,3.071,3.072
USDPLN,20081121,061900,3.071,3.072,3.071,3.072
USDPLN,20081121,062100,3.073,3.073,3.073,3.073
USDPLN,20081121,062200,3.072,3.073,3.072,3.073
USDPLN,20081121,062300,3.072,3.072,3.072,3.072
USDPLN,20081121,062500,3.073,3.073,3.072,3.072
USDPLN,20081121,062600,3.071,3.072,3.071,3.071
USDPLN,20081121,062700,3.072,3.072,3.072,3.072
USDPLN,20081121,062800,3.071,3.071,3.070,3.070
USDPLN,20081121,062900,3.071,3.072,3.071,3.072
USDPLN,20081121,063000,3.071,3.071,3.071,3.071
USDPLN,20081121,063200,3.070,3.070,3.070,3.070
USDPLN,20081121,063300,3.071,3.071,3.070,3.070
USDPLN,20081121,063400,3.069,3.070,3.069,3.069
USDPLN,20081121,063500,3.070,3.070,3.069,3.069
USDPLN,20081121,063700,3.070,3.070,3.069,3.069
USDPLN,20081121,063800,3.070,3.071,3.070,3.071
USDPLN,20081121,063900,3.070,3.070,3.070,3.070
USDPLN,20081121,064000,3.069,3.069,3.068,3.068
USDPLN,20081121,064100,3.069,3.069,3.066,3.066
USDPLN,20081121,064200,3.065,3.065,3.064,3.064
USDPLN,20081121,064300,3.065,3.065,3.065,3.065
USDPLN,20081121,064400,3.066,3.067,3.066,3.067
USDPLN,20081121,064500,3.068,3.069,3.068,3.068
USDPLN,20081121,064600,3.069,3.069,3.068,3.068
USDPLN,20081121,064700,3.066,3.066,3.063,3.063
USDPLN,20081121,064800,3.064,3.065,3.064,3.065
USDPLN,20081121,064900,3.064,3.064,3.061,3.064
USDPLN,20081121,065000,3.063,3.064,3.063,3.063
USDPLN,20081121,065100,3.062,3.063,3.062,3.063
USDPLN,20081121,065200,3.064,3.064,3.063,3.063
USDPLN,20081121,065300,3.064,3.064,3.064,3.064
USDPLN,20081121,065400,3.063,3.064,3.063,3.064
USDPLN,20081121,065500,3.063,3.063,3.063,3.063
USDPLN,20081121,065600,3.062,3.062,3.061,3.061
USDPLN,20081121,065700,3.062,3.063,3.061,3.061
USDPLN,20081121,065800,3.062,3.062,3.061,3.061
USDPLN,20081121,065900,3.062,3.062,3.062,3.062
USDPLN,20081121,070000,3.061,3.062,3.061,3.062
USDPLN,20081121,070100,3.061,3.061,3.061,3.061
USDPLN,20081121,070200,3.062,3.062,3.062,3.062
USDPLN,20081121,070300,3.063,3.064,3.063,3.064
USDPLN,20081121,070400,3.063,3.064,3.063,3.064
USDPLN,20081121,070500,3.063,3.063,3.063,3.063
USDPLN,20081121,070700,3.065,3.065,3.065,3.065
USDPLN,20081121,070800,3.064,3.064,3.064,3.064
USDPLN,20081121,070900,3.063,3.063,3.063,3.063
USDPLN,20081121,071000,3.065,3.065,3.065,3.065
USDPLN,20081121,071200,3.063,3.063,3.063,3.063
USDPLN,20081121,071300,3.062,3.063,3.062,3.063
USDPLN,20081121,071400,3.062,3.063,3.062,3.063
USDPLN,20081121,071500,3.064,3.064,3.064,3.064
USDPLN,20081121,071600,3.065,3.065,3.063,3.063
USDPLN,20081121,071700,3.065,3.065,3.063,3.063
USDPLN,20081121,071800,3.061,3.061,3.059,3.059
USDPLN,20081121,071900,3.058,3.058,3.058,3.058
USDPLN,20081121,072000,3.057,3.058,3.057,3.058
USDPLN,20081121,072100,3.059,3.059,3.059,3.059
USDPLN,20081121,072200,3.057,3.057,3.056,3.056
USDPLN,20081121,072300,3.057,3.057,3.056,3.056
USDPLN,20081121,072400,3.057,3.057,3.057,3.057
USDPLN,20081121,072600,3.056,3.057,3.055,3.057
USDPLN,20081121,072700,3.056,3.056,3.054,3.054
USDPLN,20081121,072800,3.053,3.054,3.053,3.054
USDPLN,20081121,073000,3.055,3.055,3.055,3.055
USDPLN,20081121,073100,3.056,3.057,3.056,3.056
USDPLN,20081121,073200,3.057,3.057,3.057,3.057
USDPLN,20081121,073300,3.058,3.058,3.057,3.057
USDPLN,20081121,073700,3.058,3.058,3.057,3.057
USDPLN,20081121,073800,3.056,3.056,3.056,3.056
USDPLN,20081121,073900,3.057,3.057,3.057,3.057
USDPLN,20081121,074000,3.055,3.056,3.055,3.056
USDPLN,20081121,074100,3.055,3.056,3.055,3.055
USDPLN,20081121,074200,3.057,3.058,3.057,3.058
USDPLN,20081121,074300,3.057,3.058,3.057,3.058
USDPLN,20081121,074400,3.057,3.058,3.057,3.058
USDPLN,20081121,074500,3.059,3.059,3.058,3.058
USDPLN,20081121,074600,3.059,3.060,3.059,3.060
USDPLN,20081121,074700,3.061,3.062,3.061,3.062
USDPLN,20081121,074800,3.063,3.063,3.061,3.061
USDPLN,20081121,074900,3.062,3.063,3.062,3.063
USDPLN,20081121,075000,3.064,3.064,3.060,3.060
USDPLN,20081121,075100,3.059,3.059,3.058,3.058
USDPLN,20081121,075200,3.057,3.057,3.056,3.056
USDPLN,20081121,075300,3.057,3.057,3.056,3.056
USDPLN,20081121,075400,3.057,3.057,3.056,3.056
USDPLN,20081121,075500,3.055,3.056,3.054,3.056
USDPLN,20081121,075600,3.055,3.055,3.055,3.055
USDPLN,20081121,075700,3.054,3.054,3.051,3.051
USDPLN,20081121,075800,3.050,3.050,3.049,3.050
USDPLN,20081121,075900,3.051,3.051,3.050,3.050
USDPLN,20081121,080000,3.051,3.052,3.051,3.052
USDPLN,20081121,080100,3.053,3.053,3.053,3.053
USDPLN,20081121,080200,3.052,3.053,3.052,3.053
USDPLN,20081121,080300,3.052,3.054,3.052,3.054
USDPLN,20081121,080500,3.053,3.053,3.052,3.052
USDPLN,20081121,080600,3.053,3.056,3.053,3.056
USDPLN,20081121,080700,3.054,3.054,3.053,3.054
USDPLN,20081121,080800,3.053,3.054,3.053,3.054
USDPLN,20081121,080900,3.053,3.053,3.053,3.053
USDPLN,20081121,081100,3.054,3.054,3.054,3.054
USDPLN,20081121,081200,3.053,3.053,3.053,3.053
USDPLN,20081121,081300,3.055,3.055,3.053,3.053
USDPLN,20081121,081400,3.054,3.054,3.054,3.054
USDPLN,20081121,081500,3.053,3.053,3.053,3.053
USDPLN,20081121,081700,3.054,3.055,3.054,3.055
USDPLN,20081121,081800,3.054,3.054,3.054,3.054
USDPLN,20081121,081900,3.055,3.055,3.055,3.055
USDPLN,20081121,082000,3.054,3.055,3.054,3.055
USDPLN,20081121,082100,3.054,3.054,3.053,3.053
USDPLN,20081121,082200,3.052,3.052,3.051,3.051
USDPLN,20081121,082300,3.050,3.050,3.050,3.050
USDPLN,20081121,082400,3.052,3.052,3.050,3.050
USDPLN,20081121,082500,3.044,3.047,3.044,3.047
USDPLN,20081121,082600,3.044,3.048,3.044,3.048
USDPLN,20081121,082700,3.047,3.047,3.044,3.044
USDPLN,20081121,082800,3.045,3.047,3.045,3.047
USDPLN,20081121,082900,3.046,3.046,3.046,3.046
USDPLN,20081121,083000,3.047,3.047,3.046,3.046
USDPLN,20081121,083100,3.045,3.047,3.044,3.047
USDPLN,20081121,083200,3.046,3.046,3.046,3.046
USDPLN,20081121,083300,3.047,3.047,3.047,3.047
USDPLN,20081121,083500,3.046,3.047,3.046,3.047
USDPLN,20081121,083600,3.046,3.047,3.046,3.047
USDPLN,20081121,083700,3.046,3.046,3.045,3.046
USDPLN,20081121,084100,3.047,3.048,3.047,3.048
USDPLN,20081121,084300,3.049,3.050,3.049,3.050
USDPLN,20081121,084400,3.048,3.048,3.047,3.047
USDPLN,20081121,084500,3.048,3.048,3.048,3.048
USDPLN,20081121,084600,3.047,3.047,3.044,3.045
USDPLN,20081121,084700,3.044,3.044,3.034,3.036
USDPLN,20081121,084800,3.037,3.038,3.036,3.036
USDPLN,20081121,084900,3.037,3.037,3.035,3.035
USDPLN,20081121,085000,3.033,3.034,3.030,3.030
USDPLN,20081121,085100,3.029,3.030,3.029,3.029
USDPLN,20081121,085200,3.031,3.031,3.021,3.021
USDPLN,20081121,085300,3.020,3.020,3.017,3.017
USDPLN,20081121,085400,3.016,3.020,3.015,3.020
USDPLN,20081121,085500,3.018,3.018,3.016,3.016
USDPLN,20081121,085600,3.017,3.018,3.017,3.018
USDPLN,20081121,085700,3.019,3.020,3.019,3.019
USDPLN,20081121,085800,3.024,3.024,3.018,3.023
USDPLN,20081121,085900,3.022,3.022,3.021,3.022
USDPLN,20081121,090000,3.021,3.022,3.021,3.022
USDPLN,20081121,090100,3.024,3.024,3.022,3.023
USDPLN,20081121,090200,3.024,3.025,3.023,3.025
USDPLN,20081121,090300,3.026,3.027,3.025,3.026
USDPLN,20081121,090400,3.027,3.027,3.027,3.027
USDPLN,20081121,090500,3.029,3.031,3.028,3.028
USDPLN,20081121,090600,3.027,3.027,3.027,3.027
USDPLN,20081121,090700,3.028,3.030,3.028,3.028
USDPLN,20081121,090800,3.029,3.030,3.029,3.030
USDPLN,20081121,090900,3.029,3.029,3.027,3.027
USDPLN,20081121,091000,3.028,3.030,3.028,3.030
USDPLN,20081121,091100,3.031,3.031,3.029,3.029
USDPLN,20081121,091200,3.030,3.030,3.029,3.030
USDPLN,20081121,091300,3.029,3.029,3.029,3.029
USDPLN,20081121,091400,3.028,3.028,3.028,3.028
USDPLN,20081121,091500,3.031,3.031,3.028,3.028
USDPLN,20081121,091600,3.027,3.027,3.026,3.026
USDPLN,20081121,091700,3.028,3.029,3.026,3.026
USDPLN,20081121,091800,3.025,3.025,3.024,3.025
USDPLN,20081121,091900,3.026,3.028,3.025,3.028
USDPLN,20081121,092000,3.026,3.026,3.025,3.025
USDPLN,20081121,092100,3.026,3.027,3.026,3.027
USDPLN,20081121,092200,3.026,3.029,3.026,3.029
USDPLN,20081121,092300,3.027,3.030,3.027,3.028
USDPLN,20081121,092400,3.027,3.030,3.027,3.029
USDPLN,20081121,092500,3.033,3.034,3.032,3.032
USDPLN,20081121,092600,3.043,3.048,3.037,3.037
USDPLN,20081121,092700,3.039,3.039,3.035,3.035
USDPLN,20081121,092800,3.041,3.042,3.038,3.038
USDPLN,20081121,092900,3.035,3.039,3.035,3.036
USDPLN,20081121,093000,3.037,3.039,3.037,3.039
USDPLN,20081121,093100,3.037,3.038,3.037,3.038
USDPLN,20081121,093200,3.039,3.040,3.039,3.039
USDPLN,20081121,093300,3.040,3.040,3.039,3.039
USDPLN,20081121,093400,3.038,3.042,3.038,3.042
USDPLN,20081121,093500,3.040,3.040,3.038,3.039
USDPLN,20081121,093600,3.038,3.038,3.038,3.038
USDPLN,20081121,093700,3.037,3.037,3.036,3.037
USDPLN,20081121,093800,3.036,3.039,3.036,3.039
USDPLN,20081121,093900,3.035,3.036,3.035,3.035
USDPLN,20081121,094000,3.034,3.035,3.034,3.035
USDPLN,20081121,094100,3.034,3.035,3.033,3.033
USDPLN,20081121,094200,3.034,3.035,3.034,3.034
USDPLN,20081121,094300,3.035,3.036,3.035,3.036
USDPLN,20081121,094500,3.037,3.037,3.037,3.037
USDPLN,20081121,094600,3.038,3.039,3.038,3.038
USDPLN,20081121,094700,3.039,3.041,3.039,3.041
USDPLN,20081121,094900,3.042,3.042,3.042,3.042
USDPLN,20081121,095000,3.041,3.042,3.041,3.041
USDPLN,20081121,095100,3.039,3.039,3.038,3.038
USDPLN,20081121,095200,3.039,3.039,3.036,3.036
USDPLN,20081121,095300,3.035,3.036,3.035,3.035
USDPLN,20081121,095400,3.036,3.037,3.035,3.035
USDPLN,20081121,095500,3.032,3.034,3.032,3.034
USDPLN,20081121,095600,3.035,3.037,3.035,3.037
USDPLN,20081121,095700,3.035,3.035,3.032,3.032
USDPLN,20081121,095900,3.031,3.031,3.029,3.030
USDPLN,20081121,100000,3.028,3.029,3.028,3.028
USDPLN,20081121,100100,3.029,3.030,3.029,3.030
USDPLN,20081121,100200,3.028,3.029,3.028,3.028
USDPLN,20081121,100300,3.029,3.029,3.028,3.028
USDPLN,20081121,100400,3.029,3.030,3.029,3.030
USDPLN,20081121,100500,3.029,3.029,3.027,3.028
USDPLN,20081121,100600,3.029,3.029,3.028,3.029
USDPLN,20081121,100700,3.028,3.029,3.028,3.028
USDPLN,20081121,100800,3.029,3.029,3.027,3.027
USDPLN,20081121,100900,3.028,3.029,3.028,3.028
USDPLN,20081121,101000,3.029,3.029,3.028,3.028
USDPLN,20081121,101100,3.027,3.028,3.027,3.027
USDPLN,20081121,101200,3.028,3.028,3.028,3.028
USDPLN,20081121,101300,3.027,3.027,3.024,3.024
USDPLN,20081121,101400,3.025,3.025,3.024,3.025
USDPLN,20081121,101500,3.021,3.022,3.020,3.020
USDPLN,20081121,101600,3.019,3.019,3.018,3.019
USDPLN,20081121,101700,3.020,3.021,3.020,3.021
USDPLN,20081121,101800,3.020,3.021,3.020,3.020
USDPLN,20081121,101900,3.021,3.021,3.020,3.020
USDPLN,20081121,102000,3.021,3.021,3.021,3.021
USDPLN,20081121,102100,3.020,3.021,3.020,3.020
USDPLN,20081121,102200,3.021,3.023,3.021,3.023
USDPLN,20081121,102300,3.022,3.023,3.022,3.022
USDPLN,20081121,102400,3.023,3.023,3.023,3.023
USDPLN,20081121,102600,3.022,3.023,3.022,3.023
USDPLN,20081121,102700,3.022,3.022,3.022,3.022
USDPLN,20081121,102900,3.023,3.023,3.023,3.023
USDPLN,20081121,103000,3.022,3.023,3.022,3.023
USDPLN,20081121,103100,3.022,3.023,3.022,3.023
USDPLN,20081121,103200,3.024,3.025,3.023,3.023
USDPLN,20081121,103300,3.022,3.023,3.022,3.022
USDPLN,20081121,103400,3.023,3.023,3.020,3.020
USDPLN,20081121,103500,3.019,3.022,3.019,3.022
USDPLN,20081121,103600,3.021,3.021,3.021,3.021
USDPLN,20081121,103700,3.020,3.021,3.020,3.021
USDPLN,20081121,103800,3.022,3.022,3.020,3.020
USDPLN,20081121,103900,3.019,3.020,3.019,3.020
USDPLN,20081121,104000,3.019,3.020,3.019,3.019
USDPLN,20081121,104100,3.020,3.020,3.017,3.018
USDPLN,20081121,104200,3.017,3.017,3.015,3.015
USDPLN,20081121,104300,3.016,3.016,3.015,3.016
USDPLN,20081121,104400,3.015,3.016,3.014,3.014
USDPLN,20081121,104500,3.015,3.015,3.013,3.013
USDPLN,20081121,104600,3.014,3.015,3.013,3.015
USDPLN,20081121,104700,3.014,3.014,3.013,3.013
USDPLN,20081121,104800,3.014,3.015,3.014,3.014
USDPLN,20081121,104900,3.013,3.014,3.013,3.014
USDPLN,20081121,105000,3.013,3.013,3.002,3.002
USDPLN,20081121,105100,3.008,3.011,3.008,3.010
USDPLN,20081121,105200,3.011,3.011,3.010,3.011
USDPLN,20081121,105300,3.010,3.011,3.010,3.010
USDPLN,20081121,105500,3.009,3.010,3.009,3.010
USDPLN,20081121,105600,3.009,3.010,3.009,3.010
USDPLN,20081121,105700,3.009,3.011,3.009,3.011
USDPLN,20081121,105800,3.010,3.010,3.009,3.009
USDPLN,20081121,105900,3.010,3.010,3.008,3.008
USDPLN,20081121,110000,3.007,3.007,3.005,3.006
USDPLN,20081121,110100,3.007,3.007,3.005,3.005
USDPLN,20081121,110200,3.003,3.004,3.003,3.004
USDPLN,20081121,110300,3.005,3.005,3.004,3.004
USDPLN,20081121,110400,3.005,3.005,3.002,3.002
USDPLN,20081121,110500,3.003,3.004,3.002,3.004
USDPLN,20081121,110600,3.003,3.004,3.003,3.004
USDPLN,20081121,110700,3.005,3.005,3.004,3.004
USDPLN,20081121,110800,3.003,3.004,3.003,3.004
USDPLN,20081121,110900,3.005,3.005,3.004,3.004
USDPLN,20081121,111000,3.005,3.005,3.004,3.005
USDPLN,20081121,111100,3.007,3.009,3.007,3.008
USDPLN,20081121,111200,3.009,3.011,3.009,3.009
USDPLN,20081121,111300,3.010,3.011,3.010,3.011
USDPLN,20081121,111400,3.010,3.011,3.010,3.011
USDPLN,20081121,111500,3.012,3.012,3.011,3.011
USDPLN,20081121,111600,3.010,3.011,3.010,3.011
USDPLN,20081121,111700,3.010,3.011,3.010,3.011
USDPLN,20081121,111800,3.010,3.011,3.010,3.011
USDPLN,20081121,111900,3.010,3.013,3.009,3.013
USDPLN,20081121,112000,3.012,3.012,3.011,3.012
USDPLN,20081121,112100,3.011,3.013,3.011,3.013
USDPLN,20081121,112200,3.014,3.014,3.013,3.013
USDPLN,20081121,112300,3.014,3.014,3.013,3.013
USDPLN,20081121,112400,3.014,3.014,3.013,3.014
USDPLN,20081121,112500,3.015,3.018,3.015,3.018
USDPLN,20081121,112600,3.017,3.018,3.017,3.017
USDPLN,20081121,112800,3.016,3.017,3.016,3.017
USDPLN,20081121,112900,3.016,3.019,3.016,3.019
USDPLN,20081121,113000,3.018,3.020,3.018,3.020
USDPLN,20081121,113100,3.021,3.024,3.021,3.024
USDPLN,20081121,113200,3.023,3.023,3.021,3.021
USDPLN,20081121,113300,3.023,3.023,3.022,3.022
USDPLN,20081121,113400,3.023,3.024,3.023,3.023
USDPLN,20081121,113500,3.022,3.023,3.022,3.022
USDPLN,20081121,113600,3.023,3.023,3.023,3.023
USDPLN,20081121,113700,3.024,3.025,3.024,3.024
USDPLN,20081121,113800,3.025,3.025,3.024,3.024
USDPLN,20081121,113900,3.025,3.025,3.024,3.024
USDPLN,20081121,114000,3.025,3.026,3.025,3.026
USDPLN,20081121,114100,3.025,3.026,3.025,3.026
USDPLN,20081121,114200,3.025,3.025,3.023,3.023
USDPLN,20081121,114300,3.022,3.025,3.022,3.024
USDPLN,20081121,114400,3.025,3.025,3.024,3.024
USDPLN,20081121,114500,3.023,3.023,3.023,3.023
USDPLN,20081121,114600,3.022,3.022,3.022,3.022
USDPLN,20081121,114700,3.023,3.023,3.022,3.022
USDPLN,20081121,114800,3.023,3.023,3.023,3.023
USDPLN,20081121,114900,3.022,3.023,3.022,3.023
USDPLN,20081121,115000,3.022,3.023,3.022,3.022
USDPLN,20081121,115200,3.023,3.023,3.022,3.022
USDPLN,20081121,115300,3.021,3.022,3.021,3.022
USDPLN,20081121,115400,3.021,3.022,3.021,3.022
USDPLN,20081121,115500,3.023,3.023,3.022,3.023
USDPLN,20081121,115600,3.024,3.024,3.022,3.023
USDPLN,20081121,115700,3.022,3.023,3.022,3.022
USDPLN,20081121,115800,3.021,3.022,3.021,3.022
USDPLN,20081121,115900,3.021,3.022,3.021,3.021
USDPLN,20081121,120000,3.020,3.021,3.020,3.020
USDPLN,20081121,120100,3.019,3.020,3.019,3.020
USDPLN,20081121,120200,3.019,3.020,3.019,3.019
USDPLN,20081121,120300,3.020,3.020,3.017,3.017
USDPLN,20081121,120400,3.016,3.018,3.016,3.018
USDPLN,20081121,120500,3.019,3.022,3.018,3.018
USDPLN,20081121,120600,3.020,3.021,3.020,3.021
USDPLN,20081121,120700,3.020,3.021,3.020,3.021
USDPLN,20081121,120800,3.020,3.021,3.020,3.020
USDPLN,20081121,120900,3.018,3.018,3.016,3.017
USDPLN,20081121,121000,3.016,3.019,3.016,3.019
USDPLN,20081121,121100,3.018,3.018,3.016,3.017
USDPLN,20081121,121200,3.016,3.016,3.014,3.014
USDPLN,20081121,121300,3.015,3.015,3.014,3.015
USDPLN,20081121,121400,3.014,3.014,3.013,3.013
USDPLN,20081121,121500,3.014,3.015,3.013,3.015
USDPLN,20081121,121600,3.014,3.015,3.014,3.015
USDPLN,20081121,121700,3.014,3.016,3.014,3.016
USDPLN,20081121,121800,3.015,3.016,3.015,3.015
USDPLN,20081121,121900,3.016,3.016,3.015,3.016
USDPLN,20081121,122000,3.017,3.017,3.016,3.016
USDPLN,20081121,122100,3.018,3.018,3.017,3.018
USDPLN,20081121,122200,3.017,3.017,3.014,3.015
USDPLN,20081121,122300,3.013,3.015,3.013,3.014
USDPLN,20081121,122400,3.013,3.014,3.013,3.013
USDPLN,20081121,122500,3.014,3.014,3.013,3.013
USDPLN,20081121,122600,3.012,3.014,3.012,3.014
USDPLN,20081121,122700,3.015,3.015,3.014,3.015
USDPLN,20081121,122900,3.014,3.015,3.014,3.014
USDPLN,20081121,123000,3.015,3.015,3.015,3.015
USDPLN,20081121,123100,3.016,3.016,3.015,3.015
USDPLN,20081121,123200,3.016,3.016,3.015,3.016
USDPLN,20081121,123300,3.015,3.015,3.015,3.015
USDPLN,20081121,123400,3.014,3.015,3.014,3.015
USDPLN,20081121,123500,3.014,3.015,3.013,3.013
USDPLN,20081121,123600,3.014,3.014,3.013,3.013
USDPLN,20081121,123700,3.012,3.013,3.012,3.013
USDPLN,20081121,123800,3.014,3.014,3.014,3.014
USDPLN,20081121,123900,3.013,3.014,3.013,3.014
USDPLN,20081121,124000,3.015,3.015,3.014,3.014
USDPLN,20081121,124100,3.015,3.017,3.015,3.016
USDPLN,20081121,124200,3.017,3.021,3.017,3.021
USDPLN,20081121,124300,3.022,3.022,3.021,3.021
USDPLN,20081121,124400,3.020,3.021,3.020,3.020
USDPLN,20081121,124500,3.021,3.022,3.021,3.022
USDPLN,20081121,124600,3.021,3.021,3.020,3.020
USDPLN,20081121,124700,3.021,3.021,3.021,3.021
USDPLN,20081121,124800,3.022,3.023,3.022,3.023
USDPLN,20081121,125000,3.024,3.024,3.023,3.023
USDPLN,20081121,125100,3.024,3.028,3.024,3.028
USDPLN,20081121,125200,3.029,3.029,3.028,3.029
USDPLN,20081121,125300,3.028,3.029,3.028,3.028
USDPLN,20081121,125400,3.027,3.029,3.027,3.029
USDPLN,20081121,125500,3.028,3.029,3.028,3.028
USDPLN,20081121,125600,3.029,3.030,3.029,3.030
USDPLN,20081121,125700,3.029,3.031,3.029,3.031
USDPLN,20081121,125800,3.032,3.034,3.032,3.032
USDPLN,20081121,125900,3.033,3.033,3.031,3.031
USDPLN,20081121,130000,3.030,3.030,3.030,3.030
USDPLN,20081121,130200,3.031,3.032,3.030,3.032
USDPLN,20081121,130300,3.033,3.033,3.032,3.033
USDPLN,20081121,130400,3.034,3.034,3.033,3.033
USDPLN,20081121,130500,3.034,3.035,3.034,3.035
USDPLN,20081121,130600,3.036,3.036,3.035,3.035
USDPLN,20081121,130700,3.034,3.038,3.033,3.038
USDPLN,20081121,130800,3.039,3.039,3.038,3.038
USDPLN,20081121,130900,3.039,3.039,3.038,3.038
USDPLN,20081121,131000,3.039,3.039,3.037,3.037
USDPLN,20081121,131100,3.042,3.043,3.041,3.041
USDPLN,20081121,131200,3.040,3.041,3.040,3.041
USDPLN,20081121,131300,3.040,3.040,3.040,3.040
USDPLN,20081121,131400,3.041,3.041,3.039,3.040
USDPLN,20081121,131500,3.039,3.043,3.037,3.037
USDPLN,20081121,131600,3.041,3.042,3.041,3.042
USDPLN,20081121,131700,3.041,3.041,3.038,3.041
USDPLN,20081121,131800,3.040,3.042,3.040,3.041
USDPLN,20081121,131900,3.040,3.042,3.040,3.042
USDPLN,20081121,132000,3.041,3.041,3.041,3.041
USDPLN,20081121,132100,3.040,3.041,3.040,3.041
USDPLN,20081121,132200,3.042,3.042,3.041,3.041
USDPLN,20081121,132300,3.042,3.042,3.041,3.042
USDPLN,20081121,132400,3.041,3.041,3.041,3.041
USDPLN,20081121,132500,3.042,3.043,3.041,3.041
USDPLN,20081121,132600,3.040,3.040,3.038,3.038
USDPLN,20081121,132700,3.039,3.039,3.039,3.039
USDPLN,20081121,132800,3.038,3.039,3.038,3.039
USDPLN,20081121,132900,3.041,3.043,3.041,3.043
USDPLN,20081121,133000,3.042,3.042,3.041,3.042
USDPLN,20081121,133100,3.041,3.043,3.041,3.043
USDPLN,20081121,133200,3.044,3.044,3.043,3.044
USDPLN,20081121,133300,3.045,3.047,3.045,3.047
USDPLN,20081121,133400,3.048,3.050,3.048,3.049
USDPLN,20081121,133500,3.048,3.050,3.048,3.049
USDPLN,20081121,133600,3.050,3.052,3.050,3.052
USDPLN,20081121,133700,3.051,3.051,3.051,3.051
USDPLN,20081121,133800,3.052,3.052,3.050,3.051
USDPLN,20081121,133900,3.049,3.050,3.049,3.050
USDPLN,20081121,134100,3.051,3.052,3.051,3.051
USDPLN,20081121,134200,3.050,3.051,3.049,3.049
USDPLN,20081121,134300,3.045,3.045,3.042,3.042
USDPLN,20081121,134400,3.041,3.043,3.041,3.042
USDPLN,20081121,134500,3.040,3.040,3.038,3.038
USDPLN,20081121,134600,3.039,3.039,3.037,3.037
USDPLN,20081121,134700,3.036,3.037,3.036,3.036
USDPLN,20081121,134800,3.037,3.037,3.037,3.037
USDPLN,20081121,134900,3.036,3.037,3.036,3.036
USDPLN,20081121,135000,3.035,3.036,3.035,3.036
USDPLN,20081121,135100,3.040,3.043,3.040,3.043
USDPLN,20081121,135200,3.042,3.042,3.042,3.042
USDPLN,20081121,135300,3.043,3.043,3.043,3.043
USDPLN,20081121,135400,3.044,3.044,3.042,3.042
USDPLN,20081121,135500,3.043,3.043,3.042,3.042
USDPLN,20081121,135600,3.043,3.043,3.042,3.042
USDPLN,20081121,135700,3.043,3.044,3.043,3.043
USDPLN,20081121,135800,3.042,3.042,3.042,3.042
USDPLN,20081121,135900,3.043,3.043,3.042,3.043
USDPLN,20081121,140000,3.042,3.043,3.042,3.043
USDPLN,20081121,140100,3.044,3.044,3.043,3.044
USDPLN,20081121,140200,3.045,3.045,3.044,3.044
USDPLN,20081121,140300,3.045,3.045,3.043,3.043
USDPLN,20081121,140400,3.042,3.043,3.042,3.043
USDPLN,20081121,140500,3.042,3.043,3.042,3.042
USDPLN,20081121,140600,3.043,3.043,3.042,3.042
USDPLN,20081121,140700,3.041,3.041,3.040,3.040
USDPLN,20081121,140800,3.039,3.039,3.038,3.039
USDPLN,20081121,140900,3.040,3.040,3.038,3.038
USDPLN,20081121,141000,3.037,3.038,3.037,3.037
USDPLN,20081121,141100,3.038,3.039,3.038,3.039
USDPLN,20081121,141200,3.038,3.038,3.037,3.038
USDPLN,20081121,141300,3.037,3.038,3.037,3.037
USDPLN,20081121,141400,3.038,3.038,3.037,3.037
USDPLN,20081121,141500,3.036,3.040,3.036,3.040
USDPLN,20081121,141600,3.041,3.041,3.039,3.040
USDPLN,20081121,141700,3.039,3.039,3.038,3.039
USDPLN,20081121,141800,3.038,3.039,3.038,3.038
USDPLN,20081121,141900,3.037,3.038,3.037,3.038
USDPLN,20081121,142000,3.037,3.040,3.037,3.040
USDPLN,20081121,142100,3.039,3.040,3.039,3.039
USDPLN,20081121,142200,3.040,3.040,3.039,3.040
USDPLN,20081121,142300,3.039,3.039,3.039,3.039
USDPLN,20081121,142400,3.040,3.040,3.038,3.039
USDPLN,20081121,142500,3.038,3.038,3.034,3.034
USDPLN,20081121,142600,3.033,3.033,3.027,3.027
USDPLN,20081121,142700,3.028,3.028,3.027,3.028
USDPLN,20081121,142800,3.027,3.030,3.027,3.030
USDPLN,20081121,142900,3.031,3.031,3.029,3.031
USDPLN,20081121,143000,3.032,3.033,3.032,3.032
USDPLN,20081121,143100,3.031,3.032,3.031,3.032
USDPLN,20081121,143200,3.030,3.031,3.030,3.030
USDPLN,20081121,143300,3.031,3.031,3.031,3.031
USDPLN,20081121,143400,3.030,3.032,3.029,3.032
USDPLN,20081121,143500,3.033,3.034,3.032,3.034
USDPLN,20081121,143600,3.036,3.036,3.034,3.035
USDPLN,20081121,143700,3.036,3.036,3.033,3.034
USDPLN,20081121,143800,3.033,3.034,3.033,3.034
USDPLN,20081121,143900,3.033,3.036,3.033,3.036
USDPLN,20081121,144000,3.035,3.036,3.035,3.035
USDPLN,20081121,144100,3.037,3.040,3.037,3.039
USDPLN,20081121,144200,3.040,3.040,3.039,3.039
USDPLN,20081121,144300,3.038,3.039,3.037,3.037
USDPLN,20081121,144400,3.038,3.039,3.037,3.039
USDPLN,20081121,144500,3.041,3.042,3.041,3.041
USDPLN,20081121,144600,3.042,3.042,3.040,3.040
USDPLN,20081121,144700,3.041,3.042,3.040,3.042
USDPLN,20081121,144800,3.043,3.044,3.042,3.043
USDPLN,20081121,144900,3.047,3.049,3.047,3.048
USDPLN,20081121,145000,3.049,3.049,3.047,3.048
USDPLN,20081121,145100,3.049,3.049,3.048,3.048
USDPLN,20081121,145200,3.049,3.052,3.049,3.052
USDPLN,20081121,145300,3.051,3.056,3.051,3.054
USDPLN,20081121,145400,3.053,3.053,3.052,3.053
USDPLN,20081121,145500,3.054,3.059,3.054,3.059
USDPLN,20081121,145600,3.058,3.059,3.058,3.059
USDPLN,20081121,145700,3.058,3.060,3.058,3.059
USDPLN,20081121,145800,3.060,3.062,3.059,3.062
USDPLN,20081121,145900,3.061,3.061,3.058,3.059
USDPLN,20081121,150000,3.058,3.059,3.058,3.058
USDPLN,20081121,150100,3.056,3.057,3.055,3.055
USDPLN,20081121,150200,3.056,3.056,3.054,3.055
USDPLN,20081121,150300,3.053,3.056,3.053,3.053
USDPLN,20081121,150400,3.054,3.054,3.050,3.050
USDPLN,20081121,150500,3.049,3.049,3.046,3.047
USDPLN,20081121,150600,3.048,3.049,3.048,3.048
USDPLN,20081121,150700,3.049,3.049,3.047,3.047
USDPLN,20081121,150800,3.048,3.048,3.047,3.047
USDPLN,20081121,150900,3.048,3.048,3.047,3.048
USDPLN,20081121,151000,3.049,3.049,3.048,3.049
USDPLN,20081121,151100,3.050,3.050,3.049,3.050
USDPLN,20081121,151200,3.051,3.052,3.051,3.051
USDPLN,20081121,151300,3.050,3.051,3.050,3.050
USDPLN,20081121,151400,3.049,3.050,3.049,3.049
USDPLN,20081121,151500,3.051,3.054,3.051,3.054
USDPLN,20081121,151600,3.055,3.056,3.054,3.054
USDPLN,20081121,151700,3.055,3.055,3.053,3.053
USDPLN,20081121,151800,3.052,3.053,3.052,3.053
USDPLN,20081121,151900,3.052,3.054,3.052,3.052
USDPLN,20081121,152000,3.053,3.053,3.052,3.052
USDPLN,20081121,152100,3.053,3.054,3.053,3.053
USDPLN,20081121,152200,3.054,3.054,3.053,3.053
USDPLN,20081121,152300,3.052,3.055,3.052,3.054
USDPLN,20081121,152400,3.057,3.062,3.057,3.062
USDPLN,20081121,152500,3.063,3.064,3.063,3.063
USDPLN,20081121,152600,3.062,3.062,3.061,3.062
USDPLN,20081121,152700,3.063,3.064,3.063,3.063
USDPLN,20081121,152800,3.064,3.067,3.064,3.066
USDPLN,20081121,152900,3.067,3.067,3.064,3.064
USDPLN,20081121,153000,3.063,3.064,3.062,3.062
USDPLN,20081121,153100,3.063,3.064,3.063,3.063
USDPLN,20081121,153200,3.064,3.064,3.061,3.062
USDPLN,20081121,153300,3.061,3.062,3.061,3.062
USDPLN,20081121,153400,3.061,3.063,3.061,3.063
USDPLN,20081121,153500,3.061,3.062,3.059,3.059
USDPLN,20081121,153600,3.060,3.061,3.060,3.060
USDPLN,20081121,153700,3.061,3.061,3.059,3.059
USDPLN,20081121,153800,3.060,3.061,3.060,3.061
USDPLN,20081121,153900,3.060,3.060,3.059,3.059
USDPLN,20081121,154000,3.060,3.063,3.060,3.063
USDPLN,20081121,154100,3.062,3.063,3.062,3.063
USDPLN,20081121,154200,3.066,3.066,3.064,3.065
USDPLN,20081121,154300,3.064,3.067,3.064,3.067
USDPLN,20081121,154400,3.066,3.068,3.064,3.064
USDPLN,20081121,154500,3.062,3.065,3.062,3.065
USDPLN,20081121,154600,3.064,3.065,3.062,3.062
USDPLN,20081121,154700,3.064,3.064,3.061,3.061
USDPLN,20081121,154800,3.062,3.064,3.062,3.063
USDPLN,20081121,154900,3.064,3.064,3.061,3.062
USDPLN,20081121,155000,3.060,3.064,3.060,3.064
USDPLN,20081121,155100,3.063,3.065,3.063,3.065
USDPLN,20081121,155200,3.064,3.064,3.061,3.061
USDPLN,20081121,155300,3.063,3.064,3.063,3.063
USDPLN,20081121,155400,3.062,3.067,3.062,3.066
USDPLN,20081121,155500,3.065,3.067,3.065,3.067
USDPLN,20081121,155600,3.066,3.067,3.066,3.067
USDPLN,20081121,155700,3.069,3.069,3.066,3.066
USDPLN,20081121,155800,3.067,3.071,3.067,3.071
USDPLN,20081121,155900,3.072,3.072,3.069,3.072
USDPLN,20081121,160000,3.071,3.072,3.071,3.071
USDPLN,20081121,160100,3.072,3.072,3.070,3.070
USDPLN,20081121,160200,3.071,3.073,3.071,3.072
USDPLN,20081121,160300,3.071,3.074,3.071,3.074
USDPLN,20081121,160400,3.073,3.075,3.073,3.074
USDPLN,20081121,160500,3.073,3.074,3.073,3.073
USDPLN,20081121,160600,3.074,3.074,3.069,3.069
USDPLN,20081121,160700,3.070,3.070,3.069,3.070
USDPLN,20081121,160800,3.071,3.071,3.069,3.069
USDPLN,20081121,160900,3.070,3.070,3.069,3.070
USDPLN,20081121,161000,3.069,3.070,3.069,3.069
USDPLN,20081121,161100,3.070,3.070,3.068,3.070
USDPLN,20081121,161200,3.068,3.069,3.068,3.069
USDPLN,20081121,161300,3.068,3.069,3.068,3.069
USDPLN,20081121,161400,3.068,3.069,3.067,3.067
USDPLN,20081121,161500,3.069,3.071,3.068,3.069
USDPLN,20081121,161600,3.070,3.071,3.070,3.071
USDPLN,20081121,161700,3.070,3.072,3.070,3.072
USDPLN,20081121,161800,3.071,3.076,3.070,3.075
USDPLN,20081121,161900,3.076,3.076,3.075,3.075
USDPLN,20081121,162000,3.076,3.078,3.076,3.077
USDPLN,20081121,162100,3.075,3.078,3.075,3.078
USDPLN,20081121,162200,3.079,3.080,3.079,3.079
USDPLN,20081121,162300,3.078,3.079,3.078,3.079
USDPLN,20081121,162400,3.080,3.082,3.080,3.082
USDPLN,20081121,162500,3.083,3.085,3.083,3.085
USDPLN,20081121,162600,3.084,3.087,3.083,3.087
USDPLN,20081121,162700,3.090,3.090,3.088,3.089
USDPLN,20081121,162800,3.090,3.090,3.087,3.087
USDPLN,20081121,162900,3.098,3.098,3.091,3.091
USDPLN,20081121,163000,3.092,3.096,3.092,3.096
USDPLN,20081121,163100,3.098,3.098,3.090,3.090
USDPLN,20081121,163200,3.089,3.089,3.088,3.088
USDPLN,20081121,163300,3.087,3.088,3.087,3.087
USDPLN,20081121,163400,3.088,3.088,3.085,3.086
USDPLN,20081121,163500,3.087,3.089,3.087,3.087
USDPLN,20081121,163600,3.086,3.089,3.086,3.089
USDPLN,20081121,163700,3.088,3.088,3.086,3.086
USDPLN,20081121,163800,3.087,3.087,3.084,3.084
USDPLN,20081121,163900,3.083,3.083,3.082,3.083
USDPLN,20081121,164000,3.084,3.085,3.084,3.084
USDPLN,20081121,164100,3.086,3.087,3.085,3.087
USDPLN,20081121,164200,3.088,3.088,3.086,3.086
USDPLN,20081121,164300,3.087,3.088,3.086,3.087
USDPLN,20081121,164400,3.088,3.088,3.087,3.088
USDPLN,20081121,164500,3.089,3.091,3.089,3.091
USDPLN,20081121,164600,3.090,3.091,3.090,3.091
USDPLN,20081121,164700,3.090,3.091,3.089,3.089
USDPLN,20081121,164800,3.088,3.089,3.087,3.087
USDPLN,20081121,164900,3.088,3.088,3.086,3.086
USDPLN,20081121,165000,3.085,3.086,3.084,3.084
USDPLN,20081121,165100,3.085,3.085,3.084,3.085
USDPLN,20081121,165200,3.086,3.086,3.084,3.085
USDPLN,20081121,165300,3.086,3.088,3.086,3.088
USDPLN,20081121,165400,3.087,3.087,3.086,3.087
USDPLN,20081121,165500,3.086,3.091,3.086,3.091
USDPLN,20081121,165600,3.093,3.093,3.092,3.093
USDPLN,20081121,165700,3.091,3.091,3.089,3.090
USDPLN,20081121,165800,3.091,3.097,3.091,3.097
USDPLN,20081121,165900,3.098,3.099,3.098,3.098
USDPLN,20081121,170000,3.099,3.102,3.099,3.102
USDPLN,20081121,170100,3.103,3.104,3.103,3.103
USDPLN,20081121,170200,3.102,3.103,3.100,3.100
USDPLN,20081121,170300,3.102,3.105,3.102,3.105
USDPLN,20081121,170400,3.104,3.106,3.104,3.106
USDPLN,20081121,170500,3.107,3.109,3.107,3.109
USDPLN,20081121,170600,3.112,3.116,3.112,3.116
USDPLN,20081121,170700,3.114,3.114,3.110,3.111
USDPLN,20081121,170800,3.112,3.117,3.112,3.117
USDPLN,20081121,170900,3.119,3.119,3.115,3.115
USDPLN,20081121,171000,3.113,3.113,3.111,3.112
USDPLN,20081121,171100,3.111,3.112,3.110,3.110
USDPLN,20081121,171200,3.109,3.109,3.108,3.109
USDPLN,20081121,171300,3.108,3.109,3.108,3.108
USDPLN,20081121,171400,3.109,3.109,3.106,3.106
USDPLN,20081121,171500,3.107,3.107,3.106,3.106
USDPLN,20081121,171600,3.105,3.105,3.098,3.099
USDPLN,20081121,171700,3.102,3.103,3.101,3.101
USDPLN,20081121,171800,3.102,3.102,3.094,3.094
USDPLN,20081121,171900,3.095,3.097,3.095,3.095
USDPLN,20081121,172000,3.094,3.095,3.092,3.092
USDPLN,20081121,172100,3.094,3.094,3.092,3.092
USDPLN,20081121,172200,3.090,3.090,3.085,3.085
USDPLN,20081121,172300,3.084,3.086,3.084,3.084
USDPLN,20081121,172400,3.083,3.084,3.076,3.080
USDPLN,20081121,172500,3.084,3.084,3.068,3.068
USDPLN,20081121,172600,3.067,3.070,3.067,3.070
USDPLN,20081121,172700,3.071,3.071,3.069,3.069
USDPLN,20081121,172800,3.067,3.072,3.067,3.070
USDPLN,20081121,172900,3.066,3.072,3.064,3.072
USDPLN,20081121,173000,3.068,3.074,3.068,3.073
USDPLN,20081121,173100,3.072,3.073,3.072,3.073
USDPLN,20081121,173200,3.074,3.074,3.072,3.072
USDPLN,20081121,173300,3.074,3.083,3.074,3.082
USDPLN,20081121,173400,3.083,3.087,3.083,3.087
USDPLN,20081121,173500,3.083,3.088,3.083,3.088
USDPLN,20081121,173600,3.087,3.087,3.085,3.085
USDPLN,20081121,173700,3.084,3.085,3.084,3.084
USDPLN,20081121,173800,3.086,3.086,3.084,3.084
USDPLN,20081121,173900,3.085,3.088,3.085,3.088
USDPLN,20081121,174000,3.086,3.086,3.085,3.086
USDPLN,20081121,174100,3.087,3.089,3.087,3.089
USDPLN,20081121,174200,3.087,3.088,3.086,3.088
USDPLN,20081121,174300,3.087,3.087,3.085,3.086
USDPLN,20081121,174400,3.087,3.088,3.087,3.087
USDPLN,20081121,174500,3.088,3.088,3.087,3.087
USDPLN,20081121,174600,3.088,3.089,3.088,3.089
USDPLN,20081121,174700,3.090,3.091,3.090,3.091
USDPLN,20081121,174800,3.092,3.093,3.090,3.090
USDPLN,20081121,174900,3.091,3.092,3.089,3.089
USDPLN,20081121,175000,3.090,3.092,3.090,3.091
USDPLN,20081121,175100,3.093,3.098,3.093,3.097
USDPLN,20081121,175200,3.096,3.098,3.096,3.097
USDPLN,20081121,175300,3.096,3.097,3.096,3.096
USDPLN,20081121,175400,3.097,3.098,3.097,3.097
USDPLN,20081121,175500,3.096,3.096,3.094,3.095
USDPLN,20081121,175600,3.094,3.095,3.094,3.095
USDPLN,20081121,175700,3.094,3.094,3.093,3.093
USDPLN,20081121,175800,3.094,3.094,3.093,3.093
USDPLN,20081121,175900,3.094,3.096,3.091,3.096
USDPLN,20081121,180000,3.095,3.097,3.095,3.097
USDPLN,20081121,180100,3.095,3.095,3.093,3.094
USDPLN,20081121,180200,3.095,3.097,3.095,3.097
USDPLN,20081121,180300,3.096,3.097,3.096,3.097
USDPLN,20081121,180400,3.098,3.099,3.098,3.098
USDPLN,20081121,180500,3.097,3.101,3.096,3.101
USDPLN,20081121,180600,3.100,3.100,3.097,3.098
USDPLN,20081121,180700,3.099,3.100,3.098,3.100
USDPLN,20081121,180800,3.101,3.101,3.099,3.099
USDPLN,20081121,180900,3.098,3.098,3.096,3.096
USDPLN,20081121,181000,3.097,3.099,3.097,3.099
USDPLN,20081121,181100,3.098,3.099,3.097,3.097
USDPLN,20081121,181200,3.098,3.098,3.097,3.098
USDPLN,20081121,181300,3.099,3.099,3.097,3.099
USDPLN,20081121,181400,3.100,3.101,3.100,3.100
USDPLN,20081121,181500,3.099,3.100,3.099,3.099
USDPLN,20081121,181600,3.100,3.100,3.098,3.100
USDPLN,20081121,181700,3.099,3.099,3.097,3.098
USDPLN,20081121,181800,3.097,3.097,3.096,3.096
USDPLN,20081121,181900,3.097,3.097,3.095,3.096
USDPLN,20081121,182000,3.097,3.097,3.097,3.097
USDPLN,20081121,182100,3.098,3.098,3.097,3.097
USDPLN,20081121,182200,3.096,3.098,3.096,3.098
USDPLN,20081121,182300,3.097,3.098,3.097,3.098
USDPLN,20081121,182400,3.099,3.101,3.099,3.100
USDPLN,20081121,182500,3.101,3.101,3.100,3.100
USDPLN,20081121,182600,3.099,3.100,3.098,3.098
USDPLN,20081121,182700,3.094,3.094,3.090,3.090
USDPLN,20081121,182800,3.091,3.093,3.091,3.093
USDPLN,20081121,182900,3.091,3.092,3.091,3.092
USDPLN,20081121,183000,3.091,3.096,3.091,3.096
USDPLN,20081121,183100,3.095,3.096,3.095,3.095
USDPLN,20081121,183200,3.096,3.096,3.094,3.094
USDPLN,20081121,183300,3.090,3.090,3.088,3.089
USDPLN,20081121,183400,3.088,3.089,3.087,3.087
USDPLN,20081121,183500,3.086,3.087,3.086,3.087
USDPLN,20081121,183600,3.088,3.088,3.086,3.086
USDPLN,20081121,183700,3.085,3.086,3.085,3.086
USDPLN,20081121,183800,3.085,3.087,3.085,3.087
USDPLN,20081121,183900,3.086,3.089,3.086,3.089
USDPLN,20081121,184000,3.088,3.088,3.087,3.088
USDPLN,20081121,184100,3.087,3.087,3.087,3.087
USDPLN,20081121,184200,3.088,3.088,3.087,3.087
USDPLN,20081121,184300,3.088,3.090,3.088,3.090
USDPLN,20081121,184400,3.089,3.089,3.089,3.089
USDPLN,20081121,184500,3.088,3.090,3.088,3.089
USDPLN,20081121,184600,3.090,3.090,3.089,3.089
USDPLN,20081121,184700,3.090,3.090,3.089,3.090
USDPLN,20081121,184800,3.091,3.091,3.090,3.090
USDPLN,20081121,184900,3.091,3.092,3.091,3.091
USDPLN,20081121,185000,3.092,3.092,3.091,3.092
USDPLN,20081121,185100,3.091,3.091,3.091,3.091
USDPLN,20081121,185200,3.092,3.092,3.091,3.091
USDPLN,20081121,185300,3.092,3.092,3.091,3.092
USDPLN,20081121,185400,3.091,3.092,3.091,3.091
USDPLN,20081121,185500,3.092,3.092,3.091,3.091
USDPLN,20081121,185600,3.092,3.092,3.092,3.092
USDPLN,20081121,185700,3.091,3.092,3.091,3.092
USDPLN,20081121,185800,3.091,3.092,3.091,3.092
USDPLN,20081121,185900,3.093,3.093,3.092,3.092
USDPLN,20081121,190000,3.093,3.094,3.093,3.094
USDPLN,20081121,190100,3.093,3.095,3.093,3.095
USDPLN,20081121,190200,3.096,3.097,3.096,3.096
USDPLN,20081121,190300,3.095,3.095,3.094,3.095
USDPLN,20081121,190400,3.096,3.097,3.096,3.096
USDPLN,20081121,190500,3.097,3.097,3.096,3.096
USDPLN,20081121,190600,3.097,3.097,3.096,3.096
USDPLN,20081121,190800,3.095,3.099,3.095,3.099
USDPLN,20081121,190900,3.097,3.097,3.095,3.095
USDPLN,20081121,191000,3.096,3.098,3.096,3.098
USDPLN,20081121,191100,3.097,3.097,3.097,3.097
USDPLN,20081121,191200,3.096,3.096,3.095,3.095
USDPLN,20081121,191300,3.096,3.099,3.096,3.099
USDPLN,20081121,191400,3.098,3.098,3.094,3.094
USDPLN,20081121,191500,3.095,3.095,3.094,3.094
USDPLN,20081121,191600,3.093,3.093,3.092,3.092
USDPLN,20081121,191700,3.093,3.093,3.092,3.093
USDPLN,20081121,191800,3.094,3.096,3.094,3.096
USDPLN,20081121,191900,3.095,3.097,3.095,3.097
USDPLN,20081121,192000,3.096,3.098,3.096,3.098
USDPLN,20081121,192100,3.099,3.100,3.099,3.099
USDPLN,20081121,192200,3.100,3.100,3.098,3.098
USDPLN,20081121,192300,3.099,3.100,3.099,3.100
USDPLN,20081121,192400,3.101,3.103,3.101,3.103
USDPLN,20081121,192500,3.102,3.102,3.098,3.098
USDPLN,20081121,192600,3.097,3.097,3.096,3.096
USDPLN,20081121,192700,3.097,3.098,3.097,3.097
USDPLN,20081121,192800,3.096,3.097,3.096,3.096
USDPLN,20081121,192900,3.097,3.098,3.095,3.095
USDPLN,20081121,193000,3.094,3.094,3.092,3.093
USDPLN,20081121,193100,3.092,3.093,3.092,3.093
USDPLN,20081121,193200,3.092,3.092,3.092,3.092
USDPLN,20081121,193300,3.091,3.091,3.090,3.090
USDPLN,20081121,193400,3.091,3.091,3.090,3.090
USDPLN,20081121,193500,3.089,3.091,3.089,3.091
USDPLN,20081121,193600,3.090,3.090,3.090,3.090
USDPLN,20081121,193700,3.091,3.091,3.090,3.091
USDPLN,20081121,193800,3.092,3.093,3.092,3.092
USDPLN,20081121,193900,3.091,3.093,3.091,3.093
USDPLN,20081121,194000,3.092,3.092,3.089,3.089
USDPLN,20081121,194100,3.088,3.089,3.088,3.088
USDPLN,20081121,194200,3.089,3.089,3.086,3.086
USDPLN,20081121,194300,3.085,3.086,3.085,3.085
USDPLN,20081121,194400,3.084,3.084,3.082,3.082
USDPLN,20081121,194500,3.083,3.085,3.083,3.084
USDPLN,20081121,194600,3.083,3.083,3.083,3.083
USDPLN,20081121,194700,3.084,3.084,3.084,3.084
USDPLN,20081121,194800,3.083,3.085,3.083,3.085
USDPLN,20081121,194900,3.084,3.085,3.084,3.085
USDPLN,20081121,195000,3.084,3.086,3.084,3.086
USDPLN,20081121,195100,3.085,3.085,3.085,3.085
USDPLN,20081121,195200,3.084,3.085,3.084,3.085
USDPLN,20081121,195300,3.086,3.088,3.086,3.088
USDPLN,20081121,195400,3.090,3.090,3.088,3.088
USDPLN,20081121,195500,3.089,3.090,3.089,3.090
USDPLN,20081121,195600,3.089,3.089,3.089,3.089
USDPLN,20081121,195700,3.090,3.090,3.089,3.090
USDPLN,20081121,195800,3.093,3.093,3.092,3.093
USDPLN,20081121,195900,3.092,3.095,3.092,3.095
USDPLN,20081121,200000,3.098,3.101,3.098,3.100
USDPLN,20081121,200100,3.099,3.100,3.099,3.100
USDPLN,20081121,200200,3.099,3.100,3.099,3.100
USDPLN,20081121,200300,3.099,3.099,3.098,3.098
USDPLN,20081121,200400,3.099,3.099,3.098,3.098
USDPLN,20081121,200500,3.099,3.099,3.097,3.097
USDPLN,20081121,200600,3.098,3.099,3.098,3.098
USDPLN,20081121,200700,3.096,3.096,3.096,3.096
USDPLN,20081121,200800,3.095,3.096,3.095,3.095
USDPLN,20081121,200900,3.094,3.097,3.094,3.097
USDPLN,20081121,201000,3.096,3.098,3.096,3.097
USDPLN,20081121,201100,3.096,3.096,3.096,3.096
USDPLN,20081121,201200,3.097,3.097,3.095,3.095
USDPLN,20081121,201300,3.096,3.096,3.096,3.096
USDPLN,20081121,201400,3.097,3.097,3.096,3.096
USDPLN,20081121,201500,3.095,3.096,3.095,3.095
USDPLN,20081121,201600,3.096,3.097,3.096,3.096
USDPLN,20081121,201700,3.095,3.096,3.095,3.096
USDPLN,20081121,201800,3.095,3.096,3.094,3.096
USDPLN,20081121,201900,3.095,3.095,3.093,3.093
USDPLN,20081121,202000,3.094,3.095,3.093,3.095
USDPLN,20081121,202100,3.094,3.095,3.094,3.095
USDPLN,20081121,202200,3.094,3.094,3.094,3.094
USDPLN,20081121,202300,3.095,3.095,3.094,3.094
USDPLN,20081121,202400,3.095,3.096,3.095,3.095
USDPLN,20081121,202500,3.094,3.094,3.094,3.094
USDPLN,20081121,202600,3.095,3.096,3.094,3.094
USDPLN,20081121,202700,3.095,3.095,3.095,3.095
USDPLN,20081121,202800,3.094,3.095,3.094,3.094
USDPLN,20081121,202900,3.095,3.095,3.094,3.094
USDPLN,20081121,203000,3.095,3.095,3.095,3.095
USDPLN,20081121,203100,3.096,3.096,3.094,3.095
USDPLN,20081121,203200,3.094,3.095,3.094,3.095
USDPLN,20081121,203300,3.096,3.098,3.096,3.097
USDPLN,20081121,203400,3.098,3.098,3.097,3.098
USDPLN,20081121,203500,3.099,3.103,3.099,3.103
USDPLN,20081121,203600,3.102,3.106,3.102,3.105
USDPLN,20081121,203700,3.106,3.107,3.105,3.105
USDPLN,20081121,203800,3.104,3.104,3.103,3.104
USDPLN,20081121,203900,3.106,3.107,3.105,3.105
USDPLN,20081121,204000,3.104,3.104,3.103,3.104
USDPLN,20081121,204100,3.102,3.103,3.102,3.103
USDPLN,20081121,204200,3.102,3.104,3.102,3.104
USDPLN,20081121,204300,3.105,3.106,3.105,3.106
USDPLN,20081121,204400,3.107,3.110,3.107,3.109
USDPLN,20081121,204500,3.108,3.109,3.108,3.108
USDPLN,20081121,204600,3.107,3.107,3.105,3.105
USDPLN,20081121,204700,3.104,3.104,3.103,3.104
USDPLN,20081121,204800,3.105,3.105,3.101,3.101
USDPLN,20081121,204900,3.103,3.103,3.102,3.103
USDPLN,20081121,205000,3.104,3.104,3.102,3.102
USDPLN,20081121,205100,3.103,3.104,3.103,3.104
USDPLN,20081121,205200,3.103,3.103,3.101,3.101
USDPLN,20081121,205300,3.103,3.103,3.101,3.101
USDPLN,20081121,205400,3.102,3.102,3.102,3.102
USDPLN,20081121,205500,3.103,3.103,3.102,3.102
USDPLN,20081121,205600,3.103,3.103,3.099,3.101
USDPLN,20081121,205700,3.100,3.101,3.100,3.101
USDPLN,20081121,205800,3.102,3.103,3.102,3.103
USDPLN,20081121,205900,3.104,3.107,3.104,3.106
USDPLN,20081121,210000,3.107,3.107,3.105,3.106
USDPLN,20081121,210100,3.105,3.105,3.104,3.104
USDPLN,20081121,210200,3.102,3.103,3.102,3.102
USDPLN,20081121,210300,3.101,3.103,3.101,3.102
USDPLN,20081121,210400,3.100,3.100,3.093,3.093
USDPLN,20081121,210500,3.092,3.101,3.092,3.101
USDPLN,20081121,210600,3.102,3.103,3.102,3.103
USDPLN,20081121,210700,3.102,3.103,3.100,3.100
USDPLN,20081121,210800,3.099,3.101,3.099,3.100
USDPLN,20081121,210900,3.103,3.103,3.101,3.101
USDPLN,20081121,211000,3.100,3.101,3.100,3.101
USDPLN,20081121,211100,3.102,3.103,3.101,3.103
USDPLN,20081121,211200,3.102,3.103,3.099,3.099
USDPLN,20081121,211300,3.098,3.098,3.096,3.096
USDPLN,20081121,211400,3.095,3.096,3.095,3.095
USDPLN,20081121,211500,3.096,3.096,3.093,3.093
USDPLN,20081121,211600,3.094,3.095,3.093,3.093
USDPLN,20081121,211700,3.094,3.100,3.094,3.100
USDPLN,20081121,211800,3.097,3.098,3.097,3.097
USDPLN,20081121,211900,3.098,3.098,3.096,3.097
USDPLN,20081121,212000,3.098,3.098,3.095,3.096
USDPLN,20081121,212100,3.097,3.098,3.097,3.098
USDPLN,20081121,212200,3.097,3.098,3.096,3.098
USDPLN,20081121,212300,3.097,3.101,3.097,3.100
USDPLN,20081121,212400,3.099,3.099,3.098,3.099
USDPLN,20081121,212500,3.100,3.100,3.097,3.097
USDPLN,20081121,212600,3.100,3.100,3.097,3.097
USDPLN,20081121,212700,3.096,3.096,3.096,3.096
USDPLN,20081121,212800,3.095,3.097,3.095,3.095
USDPLN,20081121,212900,3.096,3.096,3.093,3.094
USDPLN,20081121,213000,3.093,3.093,3.092,3.093
USDPLN,20081121,213100,3.094,3.097,3.094,3.094
USDPLN,20081121,213200,3.095,3.095,3.094,3.095
USDPLN,20081121,213300,3.094,3.094,3.093,3.093
USDPLN,20081121,213400,3.092,3.092,3.089,3.089
USDPLN,20081121,213500,3.090,3.091,3.090,3.091
USDPLN,20081121,213600,3.090,3.091,3.090,3.090
USDPLN,20081121,213700,3.093,3.093,3.090,3.091
USDPLN,20081121,213800,3.090,3.090,3.087,3.087
USDPLN,20081121,213900,3.086,3.087,3.085,3.085
USDPLN,20081121,214000,3.086,3.086,3.085,3.085
USDPLN,20081121,214100,3.086,3.087,3.086,3.087
USDPLN,20081121,214200,3.086,3.088,3.086,3.088
USDPLN,20081121,214300,3.089,3.089,3.088,3.089
USDPLN,20081121,214400,3.088,3.088,3.087,3.088
USDPLN,20081121,214500,3.087,3.087,3.086,3.087
USDPLN,20081121,214600,3.088,3.094,3.088,3.094
USDPLN,20081121,214700,3.093,3.093,3.092,3.092
USDPLN,20081121,214800,3.093,3.093,3.091,3.091
USDPLN,20081121,214900,3.092,3.092,3.089,3.089
USDPLN,20081121,215000,3.090,3.090,3.089,3.090
USDPLN,20081121,215100,3.091,3.091,3.091,3.091
USDPLN,20081121,215200,3.089,3.091,3.089,3.091
USDPLN,20081121,215300,3.090,3.091,3.090,3.091
USDPLN,20081121,215400,3.090,3.091,3.090,3.091
USDPLN,20081121,215500,3.090,3.090,3.087,3.087
USDPLN,20081121,215600,3.088,3.088,3.080,3.080
USDPLN,20081121,215700,3.081,3.081,3.081,3.081
USDPLN,20081121,215800,3.080,3.080,3.074,3.074
USDPLN,20081121,215900,3.080,3.080,3.079,3.080
USDPLN,20081121,220000,3.079,3.080,3.079,3.080
USDRUB,20081121,000300,27.53,27.53,27.53,27.53
USDRUB,20081121,000800,27.53,27.53,27.53,27.53
USDRUB,20081121,001300,27.53,27.53,27.53,27.53
USDRUB,20081121,001800,27.53,27.53,27.53,27.53
USDRUB,20081121,002300,27.53,27.53,27.53,27.53
USDRUB,20081121,002800,27.53,27.53,27.53,27.53
USDRUB,20081121,003300,27.53,27.53,27.53,27.53
USDRUB,20081121,003800,27.53,27.53,27.53,27.53
USDRUB,20081121,004300,27.53,27.53,27.53,27.53
USDRUB,20081121,004800,27.53,27.53,27.53,27.53
USDRUB,20081121,005300,27.53,27.53,27.53,27.53
USDRUB,20081121,005800,27.53,27.53,27.53,27.53
USDRUB,20081121,010300,27.53,27.53,27.53,27.53
USDRUB,20081121,010800,27.53,27.53,27.53,27.53
USDRUB,20081121,011300,27.53,27.53,27.53,27.53
USDRUB,20081121,011800,27.53,27.53,27.53,27.53
USDRUB,20081121,012300,27.53,27.53,27.53,27.53
USDRUB,20081121,012800,27.53,27.53,27.53,27.53
USDRUB,20081121,013300,27.53,27.53,27.53,27.53
USDRUB,20081121,013800,27.53,27.53,27.53,27.53
USDRUB,20081121,014300,27.53,27.53,27.53,27.53
USDRUB,20081121,014800,27.53,27.53,27.53,27.53
USDRUB,20081121,015300,27.53,27.53,27.53,27.53
USDRUB,20081121,015800,27.53,27.53,27.53,27.53
USDRUB,20081121,020300,27.53,27.53,27.53,27.53
USDRUB,20081121,020800,27.53,27.53,27.53,27.53
USDRUB,20081121,021300,27.53,27.53,27.53,27.53
USDRUB,20081121,021800,27.53,27.53,27.53,27.53
USDRUB,20081121,022300,27.53,27.53,27.53,27.53
USDRUB,20081121,022800,27.53,27.53,27.53,27.53
USDRUB,20081121,023300,27.53,27.53,27.53,27.53
USDRUB,20081121,023800,27.53,27.53,27.53,27.53
USDRUB,20081121,024300,27.53,27.53,27.53,27.53
USDRUB,20081121,024800,27.53,27.53,27.53,27.53
USDRUB,20081121,025300,27.53,27.53,27.53,27.53
USDRUB,20081121,025800,27.53,27.53,27.53,27.53
USDRUB,20081121,030300,27.53,27.53,27.53,27.53
USDRUB,20081121,030800,27.53,27.53,27.53,27.53
USDRUB,20081121,031300,27.53,27.53,27.53,27.53
USDRUB,20081121,031800,27.53,27.53,27.53,27.53
USDRUB,20081121,032300,27.53,27.53,27.53,27.53
USDRUB,20081121,032800,27.53,27.53,27.53,27.53
USDRUB,20081121,033300,27.53,27.53,27.53,27.53
USDRUB,20081121,033800,27.53,27.53,27.53,27.53
USDRUB,20081121,034300,27.53,27.53,27.53,27.53
USDRUB,20081121,034800,27.53,27.53,27.53,27.53
USDRUB,20081121,035300,27.53,27.53,27.53,27.53
USDRUB,20081121,035800,27.53,27.53,27.53,27.53
USDRUB,20081121,040300,27.53,27.53,27.53,27.53
USDRUB,20081121,040800,27.53,27.53,27.53,27.53
USDRUB,20081121,041300,27.53,27.53,27.53,27.53
USDRUB,20081121,041800,27.53,27.53,27.53,27.53
USDRUB,20081121,042300,27.53,27.53,27.53,27.53
USDRUB,20081121,042800,27.53,27.53,27.53,27.53
USDRUB,20081121,043300,27.53,27.53,27.53,27.53
USDRUB,20081121,043800,27.53,27.53,27.53,27.53
USDRUB,20081121,044300,27.53,27.53,27.53,27.53
USDRUB,20081121,044800,27.53,27.53,27.53,27.53
USDRUB,20081121,045300,27.53,27.53,27.53,27.53
USDRUB,20081121,045800,27.53,27.53,27.53,27.53
USDRUB,20081121,050300,27.53,27.53,27.53,27.53
USDRUB,20081121,050800,27.53,27.53,27.53,27.53
USDRUB,20081121,051300,27.53,27.53,27.53,27.53
USDRUB,20081121,051800,27.53,27.53,27.53,27.53
USDRUB,20081121,052300,27.53,27.53,27.53,27.53
USDRUB,20081121,052800,27.53,27.53,27.53,27.53
USDRUB,20081121,053300,27.53,27.53,27.53,27.53
USDRUB,20081121,053800,27.53,27.53,27.53,27.53
USDRUB,20081121,054300,27.53,27.53,27.53,27.53
USDRUB,20081121,054800,27.53,27.53,27.53,27.53
USDRUB,20081121,055300,27.53,27.53,27.53,27.53
USDRUB,20081121,055800,27.53,27.53,27.53,27.53
USDRUB,20081121,060300,27.53,27.53,27.53,27.53
USDRUB,20081121,060800,27.53,27.53,27.53,27.53
USDRUB,20081121,061300,27.53,27.53,27.53,27.53
USDRUB,20081121,061800,27.53,27.53,27.53,27.53
USDRUB,20081121,062300,27.53,27.53,27.53,27.53
USDRUB,20081121,062800,27.53,27.53,27.53,27.53
USDRUB,20081121,063300,27.53,27.53,27.53,27.53
USDRUB,20081121,063800,27.53,27.53,27.53,27.53
USDRUB,20081121,064300,27.53,27.53,27.53,27.53
USDRUB,20081121,064800,27.53,27.53,27.53,27.53
USDRUB,20081121,065300,27.53,27.53,27.53,27.53
USDRUB,20081121,065800,27.53,27.53,27.53,27.53
USDRUB,20081121,070300,27.53,27.53,27.53,27.53
USDRUB,20081121,070800,27.53,27.53,27.53,27.53
USDRUB,20081121,071300,27.53,27.53,27.53,27.53
USDRUB,20081121,071800,27.53,27.53,27.53,27.53
USDRUB,20081121,072300,27.53,27.53,27.53,27.53
USDRUB,20081121,072800,27.53,27.53,27.53,27.53
USDRUB,20081121,073300,27.53,27.53,27.53,27.53
USDRUB,20081121,073800,27.53,27.53,27.53,27.53
USDRUB,20081121,074300,27.53,27.53,27.53,27.53
USDRUB,20081121,074800,27.53,27.53,27.53,27.53
USDRUB,20081121,075300,27.53,27.53,27.53,27.53
USDRUB,20081121,075800,27.53,27.53,27.53,27.53
USDRUB,20081121,080300,27.53,27.53,27.53,27.53
USDRUB,20081121,080800,27.53,27.53,27.53,27.53
USDRUB,20081121,081300,27.53,27.53,27.53,27.53
USDRUB,20081121,081600,27.51,27.51,27.51,27.51
USDRUB,20081121,081800,27.52,27.52,27.52,27.52
USDRUB,20081121,082300,27.52,27.52,27.52,27.52
USDRUB,20081121,082800,27.52,27.52,27.52,27.52
USDRUB,20081121,083300,27.52,27.52,27.52,27.52
USDRUB,20081121,083800,27.52,27.52,27.52,27.52
USDRUB,20081121,084300,27.52,27.52,27.52,27.52
USDRUB,20081121,084600,27.53,27.53,27.53,27.53
USDRUB,20081121,084700,27.52,27.52,27.52,27.52
USDRUB,20081121,085000,27.51,27.51,27.51,27.51
USDRUB,20081121,085400,27.50,27.50,27.50,27.50
USDRUB,20081121,085700,27.51,27.51,27.51,27.51
USDRUB,20081121,090000,27.50,27.50,27.50,27.50
USDRUB,20081121,090100,27.51,27.51,27.51,27.51
USDRUB,20081121,090300,27.52,27.52,27.52,27.52
USDRUB,20081121,090800,27.52,27.52,27.52,27.52
USDRUB,20081121,091300,27.52,27.52,27.52,27.52
USDRUB,20081121,091600,27.51,27.51,27.51,27.51
USDRUB,20081121,091700,27.52,27.52,27.52,27.52
USDRUB,20081121,092200,27.52,27.52,27.52,27.52
USDRUB,20081121,092700,27.52,27.52,27.52,27.52
USDRUB,20081121,093200,27.52,27.52,27.52,27.52
USDRUB,20081121,093700,27.52,27.52,27.52,27.52
USDRUB,20081121,093900,27.51,27.51,27.51,27.51
USDRUB,20081121,094000,27.50,27.50,27.50,27.50
USDRUB,20081121,094100,27.51,27.51,27.51,27.51
USDRUB,20081121,094300,27.50,27.50,27.50,27.50
USDRUB,20081121,094500,27.51,27.51,27.51,27.51
USDRUB,20081121,094800,27.52,27.52,27.52,27.52
USDRUB,20081121,095200,27.51,27.51,27.51,27.51
USDRUB,20081121,095300,27.52,27.52,27.52,27.52
USDRUB,20081121,095800,27.52,27.52,27.52,27.52
USDRUB,20081121,095900,27.51,27.51,27.51,27.51
USDRUB,20081121,100300,27.52,27.52,27.52,27.52
USDRUB,20081121,100400,27.51,27.51,27.51,27.51
USDRUB,20081121,100900,27.51,27.51,27.51,27.51
USDRUB,20081121,101200,27.50,27.50,27.50,27.50
USDRUB,20081121,101300,27.51,27.51,27.51,27.51
USDRUB,20081121,101500,27.50,27.50,27.50,27.50
USDRUB,20081121,102000,27.50,27.50,27.50,27.50
USDRUB,20081121,102100,27.49,27.49,27.49,27.49
USDRUB,20081121,102500,27.50,27.50,27.50,27.50
USDRUB,20081121,102600,27.49,27.49,27.49,27.49
USDRUB,20081121,102700,27.50,27.50,27.50,27.50
USDRUB,20081121,103200,27.49,27.49,27.49,27.49
USDRUB,20081121,103500,27.48,27.48,27.48,27.48
USDRUB,20081121,103600,27.47,27.47,27.47,27.47
USDRUB,20081121,103700,27.48,27.48,27.48,27.48
USDRUB,20081121,103800,27.47,27.47,27.47,27.47
USDRUB,20081121,104300,27.46,27.46,27.46,27.46
USDRUB,20081121,104800,27.46,27.46,27.46,27.46
USDRUB,20081121,105100,27.45,27.45,27.45,27.45
USDRUB,20081121,105300,27.44,27.44,27.44,27.44
USDRUB,20081121,105600,27.43,27.43,27.43,27.43
USDRUB,20081121,105700,27.44,27.44,27.44,27.44
USDRUB,20081121,105900,27.43,27.43,27.43,27.43
USDRUB,20081121,110200,27.42,27.42,27.42,27.42
USDRUB,20081121,110500,27.41,27.41,27.41,27.41
USDRUB,20081121,110600,27.42,27.42,27.42,27.42
USDRUB,20081121,111000,27.43,27.43,27.43,27.43
USDRUB,20081121,111200,27.44,27.44,27.44,27.44
USDRUB,20081121,111600,27.43,27.43,27.43,27.43
USDRUB,20081121,111700,27.44,27.44,27.44,27.44
USDRUB,20081121,111900,27.43,27.43,27.43,27.43
USDRUB,20081121,112300,27.44,27.44,27.44,27.44
USDRUB,20081121,112400,27.43,27.43,27.43,27.43
USDRUB,20081121,112500,27.44,27.44,27.44,27.44
USDRUB,20081121,112700,27.43,27.43,27.43,27.43
USDRUB,20081121,112900,27.44,27.44,27.44,27.44
USDRUB,20081121,113000,27.43,27.43,27.43,27.43
USDRUB,20081121,113100,27.44,27.44,27.44,27.44
USDRUB,20081121,113600,27.44,27.44,27.44,27.44
USDRUB,20081121,113700,27.45,27.45,27.45,27.45
USDRUB,20081121,114100,27.46,27.46,27.46,27.46
USDRUB,20081121,114400,27.45,27.45,27.45,27.45
USDRUB,20081121,114600,27.44,27.44,27.44,27.44
USDRUB,20081121,114900,27.45,27.45,27.45,27.45
USDRUB,20081121,115400,27.45,27.45,27.45,27.45
USDRUB,20081121,115900,27.45,27.45,27.45,27.45
USDRUB,20081121,120100,27.44,27.44,27.44,27.44
USDRUB,20081121,120600,27.44,27.44,27.44,27.44
USDRUB,20081121,120800,27.45,27.45,27.45,27.45
USDRUB,20081121,120900,27.44,27.44,27.44,27.44
USDRUB,20081121,121100,27.43,27.43,27.43,27.43
USDRUB,20081121,121600,27.43,27.43,27.43,27.43
USDRUB,20081121,122100,27.43,27.43,27.43,27.43
USDRUB,20081121,122400,27.42,27.42,27.42,27.42
USDRUB,20081121,122700,27.43,27.43,27.43,27.43
USDRUB,20081121,123200,27.43,27.43,27.43,27.43
USDRUB,20081121,123400,27.42,27.42,27.42,27.42
USDRUB,20081121,123600,27.43,27.43,27.43,27.43
USDRUB,20081121,123800,27.44,27.44,27.44,27.44
USDRUB,20081121,123900,27.43,27.43,27.43,27.43
USDRUB,20081121,124000,27.44,27.44,27.44,27.44
USDRUB,20081121,124200,27.45,27.45,27.45,27.45
USDRUB,20081121,124500,27.44,27.44,27.44,27.44
USDRUB,20081121,124700,27.45,27.45,27.45,27.45
USDRUB,20081121,125000,27.46,27.46,27.46,27.46
USDRUB,20081121,125100,27.47,27.47,27.47,27.47
USDRUB,20081121,125600,27.47,27.47,27.47,27.47
USDRUB,20081121,125800,27.46,27.46,27.46,27.46
USDRUB,20081121,130000,27.47,27.47,27.47,27.47
USDRUB,20081121,130500,27.47,27.47,27.47,27.47
USDRUB,20081121,130600,27.48,27.48,27.48,27.48
USDRUB,20081121,130700,27.47,27.47,27.47,27.47
USDRUB,20081121,131200,27.47,27.47,27.47,27.47
USDRUB,20081121,131500,27.46,27.46,27.46,27.46
USDRUB,20081121,131900,27.45,27.45,27.45,27.45
USDRUB,20081121,132100,27.46,27.46,27.46,27.46
USDRUB,20081121,132200,27.47,27.47,27.47,27.47
USDRUB,20081121,132400,27.45,27.45,27.45,27.45
USDRUB,20081121,132500,27.44,27.44,27.44,27.44
USDRUB,20081121,132600,27.45,27.45,27.45,27.45
USDRUB,20081121,132700,27.46,27.46,27.46,27.46
USDRUB,20081121,132800,27.45,27.45,27.45,27.45
USDRUB,20081121,133300,27.45,27.45,27.45,27.45
USDRUB,20081121,133500,27.46,27.46,27.46,27.46
USDRUB,20081121,133800,27.47,27.47,27.47,27.47
USDRUB,20081121,133900,27.46,27.46,27.46,27.46
USDRUB,20081121,134000,27.45,27.45,27.45,27.45
USDRUB,20081121,134200,27.46,27.46,27.46,27.46
USDRUB,20081121,134300,27.45,27.45,27.45,27.45
USDRUB,20081121,134500,27.44,27.44,27.44,27.44
USDRUB,20081121,134600,27.43,27.43,27.43,27.43
USDRUB,20081121,134700,27.44,27.44,27.44,27.44
USDRUB,20081121,134800,27.43,27.43,27.43,27.43
USDRUB,20081121,134900,27.44,27.44,27.44,27.44
USDRUB,20081121,135400,27.45,27.45,27.45,27.45
USDRUB,20081121,135700,27.46,27.46,27.46,27.46
USDRUB,20081121,135900,27.44,27.44,27.44,27.44
USDRUB,20081121,140400,27.44,27.44,27.44,27.44
USDRUB,20081121,140500,27.43,27.43,27.43,27.43
USDRUB,20081121,140700,27.44,27.44,27.44,27.44
USDRUB,20081121,141000,27.43,27.43,27.43,27.43
USDRUB,20081121,141500,27.43,27.43,27.43,27.43
USDRUB,20081121,142000,27.43,27.43,27.43,27.43
USDRUB,20081121,142500,27.43,27.43,27.43,27.43
USDRUB,20081121,142600,27.40,27.40,27.40,27.40
USDRUB,20081121,142700,27.38,27.38,27.38,27.38
USDRUB,20081121,142800,27.39,27.39,27.39,27.39
USDRUB,20081121,142900,27.40,27.40,27.40,27.40
USDRUB,20081121,143400,27.40,27.40,27.40,27.40
USDRUB,20081121,143500,27.42,27.42,27.42,27.42
USDRUB,20081121,143700,27.41,27.41,27.41,27.41
USDRUB,20081121,144100,27.42,27.42,27.42,27.42
USDRUB,20081121,144300,27.41,27.41,27.41,27.41
USDRUB,20081121,144800,27.41,27.41,27.41,27.41
USDRUB,20081121,144900,27.42,27.42,27.42,27.42
USDRUB,20081121,145000,27.41,27.41,27.41,27.41
USDRUB,20081121,145200,27.42,27.42,27.42,27.42
USDRUB,20081121,145400,27.43,27.43,27.43,27.43
USDRUB,20081121,145900,27.43,27.43,27.43,27.43
USDRUB,20081121,150400,27.43,27.43,27.43,27.43
USDRUB,20081121,150900,27.43,27.43,27.43,27.43
USDRUB,20081121,151400,27.43,27.43,27.43,27.43
USDRUB,20081121,151900,27.43,27.43,27.43,27.43
USDRUB,20081121,152400,27.43,27.43,27.43,27.43
USDRUB,20081121,152900,27.43,27.43,27.43,27.43
USDRUB,20081121,153400,27.43,27.43,27.43,27.43
USDRUB,20081121,153900,27.43,27.43,27.43,27.43
USDRUB,20081121,154400,27.43,27.43,27.43,27.43
USDRUB,20081121,154900,27.43,27.43,27.43,27.43
USDRUB,20081121,155400,27.43,27.43,27.43,27.43
USDRUB,20081121,155900,27.43,27.43,27.43,27.43
USDRUB,20081121,160400,27.43,27.43,27.43,27.43
USDRUB,20081121,160900,27.43,27.43,27.43,27.43
USDRUB,20081121,161400,27.43,27.43,27.43,27.43
USDRUB,20081121,161900,27.43,27.43,27.43,27.43
USDRUB,20081121,162400,27.43,27.43,27.43,27.43
USDRUB,20081121,162900,27.43,27.43,27.43,27.43
USDRUB,20081121,163400,27.43,27.43,27.43,27.43
USDRUB,20081121,163900,27.43,27.43,27.43,27.43
USDRUB,20081121,164400,27.43,27.43,27.43,27.43
USDRUB,20081121,164900,27.43,27.43,27.43,27.43
USDRUB,20081121,165400,27.43,27.43,27.43,27.43
USDRUB,20081121,165900,27.43,27.43,27.43,27.43
USDRUB,20081121,170400,27.43,27.43,27.43,27.43
USDRUB,20081121,170900,27.43,27.43,27.43,27.43
USDRUB,20081121,171400,27.43,27.43,27.43,27.43
USDRUB,20081121,171900,27.43,27.43,27.43,27.43
USDRUB,20081121,172400,27.43,27.43,27.43,27.43
USDRUB,20081121,172900,27.43,27.43,27.43,27.43
USDRUB,20081121,173400,27.43,27.43,27.43,27.43
USDRUB,20081121,173900,27.43,27.43,27.43,27.43
USDRUB,20081121,174400,27.43,27.43,27.43,27.43
USDRUB,20081121,174900,27.43,27.43,27.43,27.43
USDRUB,20081121,175400,27.43,27.43,27.43,27.43
USDRUB,20081121,175900,27.43,27.43,27.43,27.43
USDRUB,20081121,180400,27.43,27.43,27.43,27.43
USDRUB,20081121,180900,27.43,27.43,27.43,27.43
USDRUB,20081121,181400,27.43,27.43,27.43,27.43
USDRUB,20081121,181900,27.43,27.43,27.43,27.43
USDRUB,20081121,182400,27.43,27.43,27.43,27.43
USDRUB,20081121,182900,27.43,27.43,27.43,27.43
USDRUB,20081121,183500,27.43,27.43,27.43,27.43
USDRUB,20081121,184000,27.43,27.43,27.43,27.43
USDRUB,20081121,184500,27.43,27.43,27.43,27.43
USDRUB,20081121,185000,27.43,27.43,27.43,27.43
USDRUB,20081121,185500,27.43,27.43,27.43,27.43
USDRUB,20081121,190000,27.43,27.43,27.43,27.43
USDRUB,20081121,190500,27.43,27.43,27.43,27.43
USDRUB,20081121,191000,27.43,27.43,27.43,27.43
USDRUB,20081121,191500,27.43,27.43,27.43,27.43
USDRUB,20081121,192000,27.43,27.43,27.43,27.43
USDRUB,20081121,192500,27.43,27.43,27.43,27.43
USDRUB,20081121,193000,27.43,27.43,27.43,27.43
USDRUB,20081121,193500,27.43,27.43,27.43,27.43
USDRUB,20081121,194000,27.43,27.43,27.43,27.43
USDRUB,20081121,194500,27.43,27.43,27.43,27.43
USDRUB,20081121,195000,27.43,27.43,27.43,27.43
USDRUB,20081121,195500,27.43,27.43,27.43,27.43
USDRUB,20081121,200000,27.43,27.43,27.43,27.43
USDRUB,20081121,200500,27.43,27.43,27.43,27.43
USDRUB,20081121,201000,27.43,27.43,27.43,27.43
USDRUB,20081121,201500,27.43,27.43,27.43,27.43
USDRUB,20081121,202000,27.43,27.43,27.43,27.43
USDRUB,20081121,202500,27.43,27.43,27.43,27.43
USDRUB,20081121,203000,27.43,27.43,27.43,27.43
USDRUB,20081121,203500,27.43,27.43,27.43,27.43
USDRUB,20081121,204000,27.43,27.43,27.43,27.43
USDRUB,20081121,204500,27.43,27.43,27.43,27.43
USDRUB,20081121,205000,27.43,27.43,27.43,27.43
USDRUB,20081121,205500,27.43,27.43,27.43,27.43
USDRUB,20081121,210000,27.43,27.43,27.43,27.43
USDRUB,20081121,210500,27.43,27.43,27.43,27.43
USDRUB,20081121,211000,27.43,27.43,27.43,27.43
USDRUB,20081121,211500,27.43,27.43,27.43,27.43
USDRUB,20081121,212000,27.43,27.43,27.43,27.43
USDRUB,20081121,212500,27.43,27.43,27.43,27.43
USDRUB,20081121,213000,27.43,27.43,27.43,27.43
USDRUB,20081121,213500,27.43,27.43,27.43,27.43
USDRUB,20081121,214000,27.43,27.43,27.43,27.43
USDRUB,20081121,214500,27.43,27.43,27.43,27.43
USDRUB,20081121,215000,27.43,27.43,27.43,27.43
USDRUB,20081121,215500,27.43,27.43,27.43,27.43
USDRUB,20081121,220000,27.43,27.43,27.43,27.43
USDSEK,20081121,000100,8.316,8.319,8.316,8.319
USDSEK,20081121,000200,8.318,8.319,8.318,8.319
USDSEK,20081121,000300,8.326,8.326,8.324,8.324
USDSEK,20081121,000400,8.323,8.323,8.321,8.321
USDSEK,20081121,000500,8.322,8.323,8.322,8.323
USDSEK,20081121,000600,8.322,8.322,8.321,8.321
USDSEK,20081121,000700,8.321,8.321,8.321,8.321
USDSEK,20081121,000800,8.321,8.321,8.321,8.321
USDSEK,20081121,000900,8.322,8.323,8.322,8.322
USDSEK,20081121,001000,8.321,8.323,8.321,8.321
USDSEK,20081121,001100,8.322,8.323,8.321,8.321
USDSEK,20081121,001200,8.320,8.320,8.319,8.319
USDSEK,20081121,001300,8.320,8.321,8.320,8.321
USDSEK,20081121,001400,8.322,8.323,8.322,8.323
USDSEK,20081121,001500,8.323,8.323,8.323,8.323
USDSEK,20081121,001600,8.324,8.324,8.322,8.322
USDSEK,20081121,001700,8.323,8.323,8.322,8.322
USDSEK,20081121,001800,8.321,8.321,8.321,8.321
USDSEK,20081121,001900,8.322,8.322,8.321,8.322
USDSEK,20081121,002000,8.322,8.322,8.322,8.322
USDSEK,20081121,002100,8.320,8.321,8.320,8.320
USDSEK,20081121,002200,8.321,8.321,8.320,8.321
USDSEK,20081121,002300,8.321,8.322,8.321,8.322
USDSEK,20081121,002400,8.322,8.322,8.322,8.322
USDSEK,20081121,002500,8.322,8.322,8.321,8.321
USDSEK,20081121,002600,8.320,8.321,8.320,8.321
USDSEK,20081121,002700,8.321,8.321,8.321,8.321
USDSEK,20081121,002800,8.322,8.322,8.321,8.322
USDSEK,20081121,002900,8.321,8.321,8.321,8.321
USDSEK,20081121,003000,8.322,8.322,8.322,8.322
USDSEK,20081121,003100,8.322,8.324,8.322,8.324
USDSEK,20081121,003200,8.324,8.325,8.324,8.325
USDSEK,20081121,003300,8.325,8.325,8.325,8.325
USDSEK,20081121,003400,8.326,8.326,8.326,8.326
USDSEK,20081121,003500,8.325,8.326,8.325,8.326
USDSEK,20081121,003600,8.325,8.325,8.324,8.325
USDSEK,20081121,003700,8.326,8.326,8.324,8.325
USDSEK,20081121,003800,8.324,8.325,8.323,8.323
USDSEK,20081121,003900,8.322,8.324,8.322,8.324
USDSEK,20081121,004000,8.324,8.324,8.324,8.324
USDSEK,20081121,004100,8.323,8.324,8.323,8.323
USDSEK,20081121,004200,8.324,8.324,8.324,8.324
USDSEK,20081121,004300,8.324,8.327,8.324,8.327
USDSEK,20081121,004400,8.328,8.332,8.328,8.332
USDSEK,20081121,004500,8.333,8.333,8.332,8.333
USDSEK,20081121,004600,8.334,8.337,8.334,8.337
USDSEK,20081121,004700,8.336,8.341,8.335,8.338
USDSEK,20081121,004800,8.339,8.340,8.339,8.339
USDSEK,20081121,004900,8.339,8.340,8.339,8.340
USDSEK,20081121,005000,8.339,8.339,8.333,8.334
USDSEK,20081121,005100,8.335,8.335,8.330,8.331
USDSEK,20081121,005200,8.332,8.334,8.331,8.334
USDSEK,20081121,005300,8.336,8.338,8.336,8.337
USDSEK,20081121,005400,8.337,8.337,8.337,8.337
USDSEK,20081121,005500,8.338,8.338,8.336,8.336
USDSEK,20081121,005600,8.336,8.336,8.336,8.336
USDSEK,20081121,005700,8.336,8.336,8.336,8.336
USDSEK,20081121,005800,8.335,8.335,8.334,8.334
USDSEK,20081121,005900,8.333,8.333,8.333,8.333
USDSEK,20081121,010000,8.332,8.332,8.332,8.332
USDSEK,20081121,010100,8.332,8.332,8.331,8.331
USDSEK,20081121,010200,8.332,8.334,8.332,8.333
USDSEK,20081121,010300,8.332,8.332,8.330,8.330
USDSEK,20081121,010400,8.330,8.330,8.330,8.330
USDSEK,20081121,010500,8.331,8.331,8.330,8.331
USDSEK,20081121,010600,8.332,8.332,8.330,8.330
USDSEK,20081121,010700,8.329,8.329,8.329,8.329
USDSEK,20081121,010800,8.328,8.328,8.328,8.328
USDSEK,20081121,010900,8.328,8.328,8.328,8.328
USDSEK,20081121,011000,8.327,8.327,8.326,8.326
USDSEK,20081121,011100,8.327,8.329,8.327,8.328
USDSEK,20081121,011200,8.327,8.327,8.326,8.327
USDSEK,20081121,011300,8.328,8.328,8.326,8.327
USDSEK,20081121,011400,8.326,8.327,8.326,8.327
USDSEK,20081121,011500,8.328,8.330,8.328,8.330
USDSEK,20081121,011600,8.331,8.332,8.330,8.332
USDSEK,20081121,011700,8.331,8.332,8.330,8.332
USDSEK,20081121,011800,8.333,8.337,8.333,8.337
USDSEK,20081121,011900,8.336,8.336,8.333,8.333
USDSEK,20081121,012000,8.332,8.332,8.330,8.330
USDSEK,20081121,012100,8.331,8.332,8.330,8.330
USDSEK,20081121,012200,8.331,8.331,8.329,8.330
USDSEK,20081121,012300,8.329,8.330,8.329,8.329
USDSEK,20081121,012400,8.327,8.327,8.326,8.326
USDSEK,20081121,012500,8.325,8.325,8.325,8.325
USDSEK,20081121,012600,8.326,8.326,8.326,8.326
USDSEK,20081121,012700,8.327,8.328,8.325,8.325
USDSEK,20081121,012800,8.325,8.325,8.325,8.325
USDSEK,20081121,012900,8.325,8.325,8.325,8.325
USDSEK,20081121,013000,8.325,8.325,8.323,8.323
USDSEK,20081121,013100,8.324,8.327,8.324,8.327
USDSEK,20081121,013200,8.328,8.329,8.327,8.329
USDSEK,20081121,013300,8.329,8.329,8.329,8.329
USDSEK,20081121,013400,8.328,8.328,8.326,8.326
USDSEK,20081121,013500,8.324,8.326,8.324,8.326
USDSEK,20081121,013600,8.327,8.327,8.326,8.327
USDSEK,20081121,013700,8.326,8.328,8.326,8.328
USDSEK,20081121,013800,8.328,8.328,8.328,8.328
USDSEK,20081121,013900,8.328,8.328,8.328,8.328
USDSEK,20081121,014000,8.328,8.328,8.326,8.326
USDSEK,20081121,014100,8.325,8.325,8.324,8.324
USDSEK,20081121,014200,8.324,8.324,8.322,8.322
USDSEK,20081121,014300,8.321,8.322,8.321,8.321
USDSEK,20081121,014400,8.322,8.322,8.321,8.322
USDSEK,20081121,014500,8.323,8.325,8.323,8.325
USDSEK,20081121,014600,8.326,8.326,8.325,8.326
USDSEK,20081121,014700,8.325,8.326,8.322,8.322
USDSEK,20081121,014800,8.323,8.323,8.321,8.322
USDSEK,20081121,014900,8.323,8.325,8.323,8.324
USDSEK,20081121,015000,8.325,8.326,8.325,8.325
USDSEK,20081121,015100,8.326,8.326,8.326,8.326
USDSEK,20081121,015200,8.325,8.325,8.324,8.325
USDSEK,20081121,015300,8.326,8.326,8.325,8.325
USDSEK,20081121,015400,8.324,8.327,8.324,8.327
USDSEK,20081121,015500,8.328,8.332,8.328,8.332
USDSEK,20081121,015600,8.333,8.334,8.333,8.333
USDSEK,20081121,015700,8.334,8.334,8.333,8.334
USDSEK,20081121,015800,8.333,8.335,8.333,8.335
USDSEK,20081121,015900,8.334,8.334,8.332,8.333
USDSEK,20081121,020000,8.334,8.335,8.334,8.334
USDSEK,20081121,020100,8.334,8.334,8.334,8.334
USDSEK,20081121,020200,8.333,8.334,8.333,8.334
USDSEK,20081121,020300,8.333,8.333,8.331,8.332
USDSEK,20081121,020400,8.331,8.332,8.330,8.330
USDSEK,20081121,020500,8.331,8.332,8.330,8.330
USDSEK,20081121,020600,8.331,8.332,8.331,8.332
USDSEK,20081121,020700,8.333,8.335,8.332,8.332
USDSEK,20081121,020800,8.331,8.331,8.330,8.330
USDSEK,20081121,020900,8.330,8.330,8.330,8.330
USDSEK,20081121,021000,8.331,8.332,8.331,8.331
USDSEK,20081121,021100,8.331,8.331,8.331,8.331
USDSEK,20081121,021200,8.332,8.332,8.331,8.331
USDSEK,20081121,021300,8.332,8.333,8.332,8.333
USDSEK,20081121,021400,8.333,8.333,8.333,8.333
USDSEK,20081121,021500,8.332,8.332,8.332,8.332
USDSEK,20081121,021600,8.333,8.333,8.333,8.333
USDSEK,20081121,021700,8.333,8.333,8.331,8.331
USDSEK,20081121,021800,8.332,8.332,8.332,8.332
USDSEK,20081121,021900,8.331,8.331,8.331,8.331
USDSEK,20081121,022000,8.331,8.331,8.330,8.331
USDSEK,20081121,022100,8.331,8.331,8.331,8.331
USDSEK,20081121,022200,8.331,8.331,8.331,8.331
USDSEK,20081121,022300,8.330,8.330,8.329,8.329
USDSEK,20081121,022400,8.330,8.330,8.329,8.330
USDSEK,20081121,022500,8.329,8.329,8.328,8.328
USDSEK,20081121,022600,8.328,8.329,8.328,8.329
USDSEK,20081121,022700,8.330,8.331,8.330,8.331
USDSEK,20081121,022800,8.331,8.331,8.331,8.331
USDSEK,20081121,022900,8.329,8.330,8.329,8.330
USDSEK,20081121,023000,8.329,8.329,8.329,8.329
USDSEK,20081121,023100,8.329,8.329,8.328,8.328
USDSEK,20081121,023200,8.328,8.328,8.328,8.328
USDSEK,20081121,023300,8.327,8.327,8.326,8.326
USDSEK,20081121,023400,8.325,8.327,8.325,8.327
USDSEK,20081121,023600,8.327,8.329,8.327,8.328
USDSEK,20081121,023700,8.327,8.328,8.327,8.327
USDSEK,20081121,023800,8.324,8.324,8.321,8.321
USDSEK,20081121,023900,8.320,8.321,8.320,8.320
USDSEK,20081121,024000,8.321,8.321,8.320,8.320
USDSEK,20081121,024100,8.319,8.320,8.319,8.320
USDSEK,20081121,024200,8.321,8.323,8.321,8.323
USDSEK,20081121,024300,8.323,8.323,8.323,8.323
USDSEK,20081121,024400,8.323,8.323,8.323,8.323
USDSEK,20081121,024500,8.323,8.323,8.322,8.322
USDSEK,20081121,024600,8.323,8.323,8.323,8.323
USDSEK,20081121,024700,8.322,8.322,8.322,8.322
USDSEK,20081121,024800,8.322,8.322,8.322,8.322
USDSEK,20081121,024900,8.321,8.321,8.321,8.321
USDSEK,20081121,025000,8.321,8.321,8.321,8.321
USDSEK,20081121,025100,8.320,8.320,8.319,8.319
USDSEK,20081121,025200,8.318,8.318,8.318,8.318
USDSEK,20081121,025300,8.317,8.317,8.316,8.317
USDSEK,20081121,025400,8.316,8.318,8.316,8.317
USDSEK,20081121,025500,8.318,8.318,8.318,8.318
USDSEK,20081121,025600,8.318,8.318,8.318,8.318
USDSEK,20081121,025700,8.319,8.320,8.319,8.320
USDSEK,20081121,025800,8.321,8.321,8.321,8.321
USDSEK,20081121,025900,8.321,8.321,8.319,8.319
USDSEK,20081121,030000,8.319,8.319,8.319,8.319
USDSEK,20081121,030100,8.320,8.320,8.319,8.319
USDSEK,20081121,030200,8.319,8.319,8.319,8.319
USDSEK,20081121,030300,8.319,8.319,8.319,8.319
USDSEK,20081121,030400,8.319,8.319,8.319,8.319
USDSEK,20081121,030500,8.319,8.319,8.319,8.319
USDSEK,20081121,030600,8.320,8.322,8.320,8.322
USDSEK,20081121,030700,8.322,8.322,8.322,8.322
USDSEK,20081121,030800,8.322,8.322,8.322,8.322
USDSEK,20081121,030900,8.321,8.321,8.319,8.319
USDSEK,20081121,031000,8.320,8.320,8.319,8.319
USDSEK,20081121,031100,8.318,8.319,8.318,8.319
USDSEK,20081121,031200,8.320,8.320,8.319,8.319
USDSEK,20081121,031300,8.320,8.323,8.320,8.322
USDSEK,20081121,031400,8.323,8.323,8.323,8.323
USDSEK,20081121,031500,8.322,8.323,8.321,8.321
USDSEK,20081121,031600,8.320,8.321,8.317,8.317
USDSEK,20081121,031700,8.316,8.316,8.313,8.313
USDSEK,20081121,031800,8.314,8.315,8.313,8.315
USDSEK,20081121,031900,8.316,8.316,8.315,8.316
USDSEK,20081121,032000,8.317,8.319,8.316,8.318
USDSEK,20081121,032100,8.317,8.320,8.317,8.319
USDSEK,20081121,032200,8.319,8.319,8.319,8.319
USDSEK,20081121,032300,8.318,8.318,8.316,8.316
USDSEK,20081121,032400,8.317,8.317,8.317,8.317
USDSEK,20081121,032500,8.317,8.319,8.317,8.318
USDSEK,20081121,032600,8.318,8.318,8.318,8.318
USDSEK,20081121,032700,8.317,8.318,8.315,8.318
USDSEK,20081121,032800,8.317,8.317,8.317,8.317
USDSEK,20081121,032900,8.316,8.316,8.315,8.315
USDSEK,20081121,033000,8.315,8.316,8.315,8.316
USDSEK,20081121,033100,8.317,8.319,8.317,8.319
USDSEK,20081121,033200,8.320,8.320,8.320,8.320
USDSEK,20081121,033300,8.320,8.320,8.320,8.320
USDSEK,20081121,033400,8.320,8.320,8.320,8.320
USDSEK,20081121,033500,8.320,8.321,8.320,8.320
USDSEK,20081121,033600,8.320,8.320,8.320,8.320
USDSEK,20081121,033700,8.320,8.320,8.320,8.320
USDSEK,20081121,033800,8.321,8.321,8.320,8.320
USDSEK,20081121,033900,8.320,8.320,8.308,8.310
USDSEK,20081121,034000,8.309,8.309,8.308,8.308
USDSEK,20081121,034100,8.308,8.308,8.307,8.307
USDSEK,20081121,034200,8.306,8.306,8.305,8.305
USDSEK,20081121,034300,8.305,8.305,8.305,8.305
USDSEK,20081121,034400,8.306,8.306,8.304,8.304
USDSEK,20081121,034500,8.305,8.306,8.305,8.306
USDSEK,20081121,034600,8.305,8.305,8.296,8.297
USDSEK,20081121,034700,8.296,8.296,8.295,8.295
USDSEK,20081121,034800,8.296,8.306,8.296,8.306
USDSEK,20081121,034900,8.307,8.307,8.306,8.307
USDSEK,20081121,035000,8.307,8.307,8.307,8.307
USDSEK,20081121,035100,8.308,8.308,8.308,8.308
USDSEK,20081121,035200,8.308,8.320,8.308,8.320
USDSEK,20081121,035300,8.321,8.321,8.320,8.320
USDSEK,20081121,035400,8.320,8.320,8.320,8.320
USDSEK,20081121,035500,8.321,8.321,8.319,8.319
USDSEK,20081121,035600,8.318,8.319,8.318,8.319
USDSEK,20081121,035700,8.319,8.319,8.318,8.318
USDSEK,20081121,035800,8.319,8.319,8.318,8.318
USDSEK,20081121,035900,8.318,8.318,8.318,8.318
USDSEK,20081121,040000,8.317,8.318,8.317,8.318
USDSEK,20081121,040100,8.319,8.319,8.318,8.318
USDSEK,20081121,040200,8.317,8.317,8.316,8.317
USDSEK,20081121,040300,8.316,8.317,8.315,8.316
USDSEK,20081121,040400,8.317,8.318,8.317,8.318
USDSEK,20081121,040500,8.318,8.318,8.318,8.318
USDSEK,20081121,040600,8.318,8.318,8.318,8.318
USDSEK,20081121,040700,8.318,8.319,8.318,8.318
USDSEK,20081121,040800,8.319,8.319,8.318,8.319
USDSEK,20081121,040900,8.319,8.319,8.319,8.319
USDSEK,20081121,041000,8.320,8.320,8.320,8.320
USDSEK,20081121,041100,8.320,8.320,8.320,8.320
USDSEK,20081121,041200,8.321,8.321,8.321,8.321
USDSEK,20081121,041300,8.321,8.322,8.321,8.322
USDSEK,20081121,041400,8.323,8.325,8.323,8.324
USDSEK,20081121,041500,8.324,8.324,8.324,8.324
USDSEK,20081121,041600,8.323,8.323,8.322,8.322
USDSEK,20081121,041700,8.322,8.322,8.322,8.322
USDSEK,20081121,041800,8.322,8.322,8.322,8.322
USDSEK,20081121,041900,8.322,8.322,8.322,8.322
USDSEK,20081121,042000,8.322,8.322,8.320,8.320
USDSEK,20081121,042100,8.320,8.320,8.320,8.320
USDSEK,20081121,042200,8.319,8.319,8.318,8.318
USDSEK,20081121,042300,8.318,8.319,8.318,8.319
USDSEK,20081121,042400,8.319,8.320,8.319,8.320
USDSEK,20081121,042500,8.320,8.320,8.320,8.320
USDSEK,20081121,042600,8.319,8.319,8.317,8.317
USDSEK,20081121,042700,8.316,8.316,8.315,8.316
USDSEK,20081121,042800,8.317,8.319,8.317,8.319
USDSEK,20081121,042900,8.320,8.321,8.320,8.321
USDSEK,20081121,043000,8.321,8.321,8.318,8.318
USDSEK,20081121,043100,8.317,8.317,8.317,8.317
USDSEK,20081121,043200,8.318,8.318,8.318,8.318
USDSEK,20081121,043300,8.318,8.318,8.317,8.317
USDSEK,20081121,043400,8.318,8.318,8.317,8.317
USDSEK,20081121,043500,8.316,8.316,8.315,8.315
USDSEK,20081121,043600,8.316,8.316,8.316,8.316
USDSEK,20081121,043700,8.316,8.316,8.316,8.316
USDSEK,20081121,043800,8.316,8.316,8.315,8.315
USDSEK,20081121,043900,8.316,8.316,8.315,8.315
USDSEK,20081121,044000,8.316,8.316,8.315,8.315
USDSEK,20081121,044100,8.315,8.315,8.314,8.314
USDSEK,20081121,044200,8.314,8.314,8.314,8.314
USDSEK,20081121,044300,8.313,8.314,8.313,8.313
USDSEK,20081121,044400,8.312,8.312,8.312,8.312
USDSEK,20081121,044500,8.312,8.313,8.312,8.313
USDSEK,20081121,044700,8.313,8.313,8.313,8.313
USDSEK,20081121,044800,8.313,8.314,8.313,8.313
USDSEK,20081121,044900,8.313,8.313,8.313,8.313
USDSEK,20081121,045000,8.314,8.314,8.314,8.314
USDSEK,20081121,045100,8.314,8.315,8.314,8.315
USDSEK,20081121,045200,8.314,8.317,8.314,8.315
USDSEK,20081121,045300,8.316,8.317,8.316,8.317
USDSEK,20081121,045400,8.316,8.316,8.316,8.316
USDSEK,20081121,045500,8.316,8.318,8.316,8.318
USDSEK,20081121,045600,8.318,8.318,8.318,8.318
USDSEK,20081121,045700,8.317,8.317,8.315,8.315
USDSEK,20081121,045800,8.315,8.315,8.315,8.315
USDSEK,20081121,045900,8.315,8.315,8.315,8.315
USDSEK,20081121,050000,8.315,8.315,8.315,8.315
USDSEK,20081121,050100,8.314,8.314,8.312,8.313
USDSEK,20081121,050200,8.313,8.313,8.313,8.313
USDSEK,20081121,050300,8.313,8.313,8.312,8.312
USDSEK,20081121,050400,8.311,8.311,8.307,8.308
USDSEK,20081121,050500,8.309,8.309,8.309,8.309
USDSEK,20081121,050600,8.309,8.309,8.308,8.308
USDSEK,20081121,050700,8.309,8.309,8.309,8.309
USDSEK,20081121,050800,8.310,8.310,8.310,8.310
USDSEK,20081121,050900,8.310,8.310,8.310,8.310
USDSEK,20081121,051000,8.310,8.310,8.310,8.310
USDSEK,20081121,051100,8.309,8.309,8.306,8.307
USDSEK,20081121,051200,8.306,8.308,8.306,8.308
USDSEK,20081121,051300,8.309,8.309,8.309,8.309
USDSEK,20081121,051400,8.309,8.309,8.306,8.306
USDSEK,20081121,051500,8.305,8.305,8.301,8.302
USDSEK,20081121,051600,8.303,8.303,8.298,8.298
USDSEK,20081121,051700,8.299,8.299,8.297,8.298
USDSEK,20081121,051800,8.299,8.300,8.299,8.299
USDSEK,20081121,051900,8.300,8.300,8.300,8.300
USDSEK,20081121,052000,8.301,8.301,8.282,8.282
USDSEK,20081121,052100,8.281,8.282,8.280,8.282
USDSEK,20081121,052200,8.281,8.281,8.279,8.279
USDSEK,20081121,052300,8.280,8.280,8.277,8.277
USDSEK,20081121,052400,8.276,8.276,8.274,8.275
USDSEK,20081121,052500,8.274,8.274,8.267,8.267
USDSEK,20081121,052600,8.268,8.269,8.268,8.268
USDSEK,20081121,052700,8.269,8.270,8.269,8.270
USDSEK,20081121,052800,8.271,8.274,8.271,8.272
USDSEK,20081121,052900,8.273,8.274,8.273,8.274
USDSEK,20081121,053000,8.275,8.276,8.272,8.275
USDSEK,20081121,053100,8.276,8.279,8.276,8.279
USDSEK,20081121,053200,8.278,8.279,8.275,8.275
USDSEK,20081121,053300,8.274,8.281,8.274,8.277
USDSEK,20081121,053400,8.277,8.277,8.277,8.277
USDSEK,20081121,053500,8.278,8.280,8.278,8.280
USDSEK,20081121,053600,8.279,8.279,8.276,8.278
USDSEK,20081121,053700,8.279,8.279,8.278,8.278
USDSEK,20081121,053800,8.277,8.277,8.275,8.275
USDSEK,20081121,053900,8.274,8.274,8.270,8.270
USDSEK,20081121,054000,8.271,8.275,8.271,8.275
USDSEK,20081121,054100,8.276,8.279,8.276,8.277
USDSEK,20081121,054200,8.277,8.277,8.277,8.277
USDSEK,20081121,054300,8.277,8.277,8.277,8.277
USDSEK,20081121,054400,8.278,8.278,8.275,8.276
USDSEK,20081121,054500,8.276,8.276,8.276,8.276
USDSEK,20081121,054600,8.277,8.277,8.277,8.277
USDSEK,20081121,054700,8.277,8.278,8.277,8.278
USDSEK,20081121,054800,8.277,8.278,8.277,8.278
USDSEK,20081121,054900,8.277,8.277,8.276,8.276
USDSEK,20081121,055000,8.273,8.273,8.272,8.273
USDSEK,20081121,055100,8.272,8.272,8.266,8.266
USDSEK,20081121,055200,8.267,8.268,8.267,8.268
USDSEK,20081121,055300,8.269,8.274,8.269,8.274
USDSEK,20081121,055400,8.275,8.277,8.275,8.277
USDSEK,20081121,055500,8.278,8.280,8.278,8.279
USDSEK,20081121,055600,8.278,8.282,8.278,8.282
USDSEK,20081121,055700,8.281,8.282,8.280,8.282
USDSEK,20081121,055800,8.283,8.286,8.283,8.284
USDSEK,20081121,055900,8.285,8.285,8.285,8.285
USDSEK,20081121,060000,8.285,8.296,8.285,8.292
USDSEK,20081121,060100,8.293,8.293,8.289,8.289
USDSEK,20081121,060200,8.288,8.288,8.287,8.287
USDSEK,20081121,060300,8.286,8.286,8.286,8.286
USDSEK,20081121,060400,8.286,8.286,8.285,8.285
USDSEK,20081121,060500,8.284,8.284,8.282,8.282
USDSEK,20081121,060600,8.281,8.286,8.281,8.286
USDSEK,20081121,060700,8.287,8.290,8.286,8.287
USDSEK,20081121,060800,8.287,8.287,8.287,8.287
USDSEK,20081121,060900,8.288,8.288,8.285,8.286
USDSEK,20081121,061000,8.287,8.288,8.287,8.287
USDSEK,20081121,061100,8.288,8.289,8.287,8.287
USDSEK,20081121,061200,8.286,8.287,8.285,8.286
USDSEK,20081121,061300,8.285,8.287,8.285,8.287
USDSEK,20081121,061400,8.288,8.290,8.288,8.290
USDSEK,20081121,061500,8.290,8.292,8.290,8.292
USDSEK,20081121,061600,8.293,8.294,8.293,8.293
USDSEK,20081121,061700,8.292,8.294,8.291,8.293
USDSEK,20081121,061800,8.292,8.292,8.289,8.291
USDSEK,20081121,061900,8.290,8.293,8.289,8.293
USDSEK,20081121,062000,8.292,8.293,8.292,8.293
USDSEK,20081121,062100,8.294,8.295,8.294,8.295
USDSEK,20081121,062200,8.294,8.294,8.294,8.294
USDSEK,20081121,062300,8.293,8.293,8.293,8.293
USDSEK,20081121,062400,8.293,8.293,8.293,8.293
USDSEK,20081121,062500,8.293,8.293,8.292,8.292
USDSEK,20081121,062600,8.292,8.292,8.292,8.292
USDSEK,20081121,062700,8.291,8.293,8.291,8.293
USDSEK,20081121,062800,8.292,8.292,8.290,8.290
USDSEK,20081121,062900,8.290,8.293,8.290,8.292
USDSEK,20081121,063000,8.291,8.291,8.291,8.291
USDSEK,20081121,063100,8.291,8.291,8.291,8.291
USDSEK,20081121,063200,8.291,8.291,8.289,8.289
USDSEK,20081121,063300,8.288,8.288,8.286,8.288
USDSEK,20081121,063400,8.286,8.287,8.286,8.287
USDSEK,20081121,063500,8.288,8.288,8.285,8.285
USDSEK,20081121,063600,8.286,8.286,8.285,8.285
USDSEK,20081121,063700,8.286,8.287,8.286,8.286
USDSEK,20081121,063800,8.287,8.287,8.287,8.287
USDSEK,20081121,063900,8.287,8.287,8.287,8.287
USDSEK,20081121,064000,8.286,8.286,8.284,8.285
USDSEK,20081121,064100,8.284,8.284,8.283,8.283
USDSEK,20081121,064200,8.282,8.282,8.276,8.277
USDSEK,20081121,064300,8.274,8.274,8.270,8.272
USDSEK,20081121,064400,8.273,8.283,8.273,8.283
USDSEK,20081121,064500,8.284,8.291,8.284,8.288
USDSEK,20081121,064600,8.287,8.288,8.285,8.285
USDSEK,20081121,064700,8.283,8.283,8.274,8.274
USDSEK,20081121,064800,8.275,8.279,8.275,8.279
USDSEK,20081121,064900,8.277,8.277,8.271,8.272
USDSEK,20081121,065000,8.273,8.276,8.265,8.266
USDSEK,20081121,065100,8.265,8.265,8.265,8.265
USDSEK,20081121,065200,8.266,8.272,8.266,8.268
USDSEK,20081121,065300,8.267,8.268,8.266,8.268
USDSEK,20081121,065400,8.267,8.267,8.266,8.266
USDSEK,20081121,065500,8.265,8.265,8.263,8.263
USDSEK,20081121,065600,8.262,8.262,8.255,8.255
USDSEK,20081121,065700,8.256,8.257,8.254,8.255
USDSEK,20081121,065800,8.255,8.255,8.255,8.255
USDSEK,20081121,065900,8.254,8.255,8.254,8.255
USDSEK,20081121,070000,8.254,8.255,8.254,8.255
USDSEK,20081121,070100,8.255,8.255,8.250,8.250
USDSEK,20081121,070200,8.250,8.251,8.250,8.251
USDSEK,20081121,070300,8.252,8.258,8.252,8.258
USDSEK,20081121,070400,8.257,8.257,8.257,8.257
USDSEK,20081121,070500,8.257,8.257,8.256,8.256
USDSEK,20081121,070600,8.255,8.256,8.255,8.256
USDSEK,20081121,070700,8.256,8.257,8.256,8.257
USDSEK,20081121,070800,8.257,8.257,8.257,8.257
USDSEK,20081121,070900,8.254,8.254,8.252,8.252
USDSEK,20081121,071000,8.251,8.251,8.244,8.246
USDSEK,20081121,071100,8.246,8.246,8.246,8.246
USDSEK,20081121,071200,8.245,8.246,8.245,8.245
USDSEK,20081121,071300,8.246,8.246,8.243,8.243
USDSEK,20081121,071400,8.242,8.243,8.241,8.243
USDSEK,20081121,071500,8.244,8.248,8.244,8.248
USDSEK,20081121,071600,8.249,8.249,8.241,8.241
USDSEK,20081121,071700,8.242,8.242,8.238,8.238
USDSEK,20081121,071800,8.237,8.237,8.224,8.224
USDSEK,20081121,071900,8.225,8.227,8.225,8.226
USDSEK,20081121,072000,8.225,8.227,8.223,8.226
USDSEK,20081121,072100,8.227,8.229,8.227,8.229
USDSEK,20081121,072200,8.230,8.243,8.230,8.243
USDSEK,20081121,072300,8.244,8.244,8.231,8.234
USDSEK,20081121,072400,8.233,8.234,8.232,8.233
USDSEK,20081121,072500,8.234,8.234,8.233,8.233
USDSEK,20081121,072600,8.232,8.232,8.228,8.228
USDSEK,20081121,072700,8.227,8.227,8.225,8.225
USDSEK,20081121,072800,8.224,8.224,8.222,8.223
USDSEK,20081121,072900,8.222,8.223,8.221,8.223
USDSEK,20081121,073000,8.224,8.225,8.223,8.225
USDSEK,20081121,073100,8.227,8.230,8.227,8.230
USDSEK,20081121,073200,8.231,8.233,8.231,8.233
USDSEK,20081121,073300,8.233,8.233,8.232,8.232
USDSEK,20081121,073400,8.233,8.233,8.233,8.233
USDSEK,20081121,073500,8.233,8.233,8.232,8.232
USDSEK,20081121,073600,8.232,8.233,8.232,8.233
USDSEK,20081121,073700,8.232,8.232,8.230,8.230
USDSEK,20081121,073800,8.229,8.229,8.227,8.228
USDSEK,20081121,073900,8.227,8.228,8.227,8.228
USDSEK,20081121,074000,8.229,8.229,8.226,8.227
USDSEK,20081121,074100,8.226,8.228,8.226,8.228
USDSEK,20081121,074200,8.229,8.232,8.226,8.227
USDSEK,20081121,074300,8.228,8.229,8.227,8.229
USDSEK,20081121,074400,8.228,8.229,8.228,8.229
USDSEK,20081121,074500,8.230,8.232,8.230,8.232
USDSEK,20081121,074600,8.231,8.234,8.229,8.233
USDSEK,20081121,074700,8.234,8.242,8.234,8.242
USDSEK,20081121,074800,8.243,8.243,8.239,8.239
USDSEK,20081121,074900,8.240,8.251,8.240,8.249
USDSEK,20081121,075000,8.250,8.251,8.250,8.251
USDSEK,20081121,075100,8.250,8.250,8.245,8.245
USDSEK,20081121,075200,8.244,8.244,8.240,8.240
USDSEK,20081121,075300,8.236,8.236,8.234,8.235
USDSEK,20081121,075400,8.234,8.235,8.234,8.234
USDSEK,20081121,075500,8.233,8.233,8.230,8.231
USDSEK,20081121,075600,8.232,8.234,8.232,8.234
USDSEK,20081121,075700,8.235,8.235,8.231,8.231
USDSEK,20081121,075800,8.230,8.230,8.227,8.228
USDSEK,20081121,075900,8.229,8.231,8.229,8.231
USDSEK,20081121,080000,8.232,8.232,8.230,8.232
USDSEK,20081121,080100,8.233,8.234,8.232,8.234
USDSEK,20081121,080200,8.236,8.252,8.236,8.252
USDSEK,20081121,080300,8.251,8.252,8.251,8.252
USDSEK,20081121,080400,8.251,8.251,8.248,8.248
USDSEK,20081121,080500,8.249,8.249,8.244,8.245
USDSEK,20081121,080600,8.246,8.246,8.243,8.245
USDSEK,20081121,080700,8.244,8.245,8.244,8.245
USDSEK,20081121,080800,8.244,8.245,8.244,8.244
USDSEK,20081121,080900,8.243,8.243,8.241,8.241
USDSEK,20081121,081000,8.241,8.241,8.241,8.241
USDSEK,20081121,081100,8.242,8.243,8.242,8.243
USDSEK,20081121,081200,8.243,8.243,8.241,8.241
USDSEK,20081121,081300,8.241,8.241,8.241,8.241
USDSEK,20081121,081400,8.242,8.244,8.242,8.244
USDSEK,20081121,081500,8.243,8.244,8.242,8.242
USDSEK,20081121,081600,8.241,8.242,8.241,8.241
USDSEK,20081121,081700,8.242,8.243,8.241,8.242
USDSEK,20081121,081800,8.243,8.244,8.243,8.244
USDSEK,20081121,081900,8.243,8.244,8.243,8.244
USDSEK,20081121,082000,8.244,8.244,8.244,8.244
USDSEK,20081121,082100,8.245,8.246,8.244,8.245
USDSEK,20081121,082200,8.244,8.244,8.243,8.243
USDSEK,20081121,082300,8.242,8.243,8.242,8.243
USDSEK,20081121,082400,8.245,8.246,8.245,8.246
USDSEK,20081121,082500,8.246,8.246,8.246,8.246
USDSEK,20081121,082600,8.245,8.250,8.245,8.250
USDSEK,20081121,082700,8.252,8.252,8.246,8.249
USDSEK,20081121,082800,8.247,8.254,8.247,8.254
USDSEK,20081121,082900,8.253,8.253,8.249,8.249
USDSEK,20081121,083000,8.248,8.250,8.248,8.250
USDSEK,20081121,083100,8.251,8.252,8.250,8.251
USDSEK,20081121,083200,8.252,8.253,8.247,8.247
USDSEK,20081121,083300,8.248,8.248,8.245,8.245
USDSEK,20081121,083400,8.244,8.244,8.243,8.243
USDSEK,20081121,083500,8.243,8.245,8.243,8.245
USDSEK,20081121,083600,8.244,8.245,8.240,8.241
USDSEK,20081121,083700,8.241,8.241,8.240,8.240
USDSEK,20081121,083800,8.241,8.241,8.236,8.237
USDSEK,20081121,083900,8.238,8.238,8.236,8.236
USDSEK,20081121,084000,8.235,8.236,8.235,8.236
USDSEK,20081121,084100,8.235,8.238,8.234,8.238
USDSEK,20081121,084200,8.239,8.239,8.238,8.239
USDSEK,20081121,084300,8.240,8.242,8.234,8.235
USDSEK,20081121,084400,8.234,8.236,8.234,8.235
USDSEK,20081121,084500,8.236,8.236,8.232,8.234
USDSEK,20081121,084600,8.233,8.233,8.230,8.232
USDSEK,20081121,084700,8.231,8.231,8.230,8.230
USDSEK,20081121,084800,8.229,8.229,8.226,8.228
USDSEK,20081121,084900,8.229,8.229,8.224,8.224
USDSEK,20081121,085000,8.223,8.223,8.220,8.220
USDSEK,20081121,085100,8.219,8.221,8.216,8.220
USDSEK,20081121,085200,8.221,8.222,8.217,8.217
USDSEK,20081121,085300,8.216,8.216,8.212,8.214
USDSEK,20081121,085400,8.216,8.217,8.214,8.216
USDSEK,20081121,085500,8.217,8.218,8.213,8.213
USDSEK,20081121,085600,8.214,8.221,8.214,8.221
USDSEK,20081121,085700,8.220,8.220,8.211,8.211
USDSEK,20081121,085800,8.210,8.211,8.208,8.211
USDSEK,20081121,085900,8.210,8.210,8.206,8.207
USDSEK,20081121,090000,8.205,8.205,8.198,8.198
USDSEK,20081121,090100,8.197,8.207,8.197,8.207
USDSEK,20081121,090200,8.208,8.213,8.208,8.212
USDSEK,20081121,090300,8.211,8.212,8.209,8.212
USDSEK,20081121,090400,8.213,8.215,8.211,8.215
USDSEK,20081121,090500,8.217,8.217,8.211,8.211
USDSEK,20081121,090600,8.212,8.212,8.209,8.209
USDSEK,20081121,090700,8.208,8.209,8.208,8.209
USDSEK,20081121,090800,8.210,8.215,8.210,8.214
USDSEK,20081121,090900,8.213,8.213,8.210,8.211
USDSEK,20081121,091000,8.212,8.215,8.212,8.215
USDSEK,20081121,091100,8.216,8.225,8.216,8.222
USDSEK,20081121,091200,8.223,8.226,8.221,8.222
USDSEK,20081121,091300,8.221,8.221,8.218,8.220
USDSEK,20081121,091400,8.219,8.219,8.217,8.217
USDSEK,20081121,091500,8.216,8.217,8.215,8.217
USDSEK,20081121,091600,8.216,8.216,8.214,8.215
USDSEK,20081121,091700,8.214,8.224,8.214,8.224
USDSEK,20081121,091800,8.225,8.225,8.225,8.225
USDSEK,20081121,091900,8.225,8.228,8.225,8.228
USDSEK,20081121,092000,8.227,8.227,8.224,8.225
USDSEK,20081121,092100,8.226,8.229,8.225,8.228
USDSEK,20081121,092200,8.229,8.229,8.227,8.227
USDSEK,20081121,092300,8.228,8.229,8.228,8.228
USDSEK,20081121,092400,8.229,8.230,8.229,8.230
USDSEK,20081121,092500,8.229,8.229,8.226,8.227
USDSEK,20081121,092600,8.228,8.229,8.228,8.228
USDSEK,20081121,092700,8.227,8.228,8.227,8.227
USDSEK,20081121,092800,8.228,8.228,8.228,8.228
USDSEK,20081121,092900,8.229,8.229,8.227,8.227
USDSEK,20081121,093000,8.228,8.230,8.228,8.230
USDSEK,20081121,093100,8.231,8.235,8.231,8.234
USDSEK,20081121,093200,8.235,8.235,8.231,8.232
USDSEK,20081121,093300,8.233,8.233,8.229,8.231
USDSEK,20081121,093400,8.232,8.232,8.232,8.232
USDSEK,20081121,093500,8.231,8.231,8.231,8.231
USDSEK,20081121,093600,8.231,8.231,8.229,8.229
USDSEK,20081121,093700,8.225,8.225,8.220,8.223
USDSEK,20081121,093800,8.222,8.222,8.212,8.213
USDSEK,20081121,093900,8.214,8.214,8.211,8.214
USDSEK,20081121,094000,8.215,8.215,8.210,8.212
USDSEK,20081121,094100,8.213,8.213,8.209,8.209
USDSEK,20081121,094200,8.210,8.219,8.210,8.218
USDSEK,20081121,094300,8.220,8.221,8.218,8.221
USDSEK,20081121,094400,8.222,8.224,8.222,8.224
USDSEK,20081121,094500,8.223,8.227,8.223,8.227
USDSEK,20081121,094600,8.228,8.229,8.227,8.227
USDSEK,20081121,094700,8.228,8.228,8.228,8.228
USDSEK,20081121,094800,8.228,8.230,8.228,8.228
USDSEK,20081121,094900,8.229,8.230,8.229,8.230
USDSEK,20081121,095000,8.230,8.230,8.230,8.230
USDSEK,20081121,095100,8.229,8.237,8.229,8.233
USDSEK,20081121,095200,8.234,8.234,8.234,8.234
USDSEK,20081121,095300,8.235,8.236,8.234,8.236
USDSEK,20081121,095400,8.235,8.238,8.235,8.238
USDSEK,20081121,095500,8.239,8.239,8.238,8.238
USDSEK,20081121,095600,8.239,8.242,8.239,8.239
USDSEK,20081121,095700,8.238,8.239,8.238,8.238
USDSEK,20081121,095800,8.239,8.241,8.239,8.241
USDSEK,20081121,095900,8.240,8.242,8.239,8.242
USDSEK,20081121,100000,8.241,8.242,8.241,8.241
USDSEK,20081121,100100,8.242,8.243,8.236,8.236
USDSEK,20081121,100200,8.237,8.237,8.236,8.237
USDSEK,20081121,100300,8.236,8.236,8.235,8.235
USDSEK,20081121,100400,8.236,8.238,8.236,8.238
USDSEK,20081121,100500,8.237,8.237,8.233,8.234
USDSEK,20081121,100600,8.235,8.238,8.235,8.237
USDSEK,20081121,100700,8.236,8.236,8.233,8.234
USDSEK,20081121,100800,8.235,8.235,8.232,8.232
USDSEK,20081121,100900,8.233,8.236,8.233,8.235
USDSEK,20081121,101000,8.234,8.234,8.227,8.230
USDSEK,20081121,101100,8.231,8.231,8.226,8.226
USDSEK,20081121,101200,8.225,8.227,8.224,8.226
USDSEK,20081121,101300,8.226,8.226,8.224,8.224
USDSEK,20081121,101400,8.223,8.224,8.223,8.224
USDSEK,20081121,101500,8.223,8.223,8.213,8.214
USDSEK,20081121,101600,8.213,8.213,8.209,8.210
USDSEK,20081121,101700,8.211,8.212,8.211,8.212
USDSEK,20081121,101800,8.211,8.212,8.211,8.212
USDSEK,20081121,101900,8.211,8.211,8.208,8.209
USDSEK,20081121,102000,8.208,8.208,8.206,8.206
USDSEK,20081121,102100,8.204,8.208,8.204,8.208
USDSEK,20081121,102200,8.209,8.210,8.208,8.210
USDSEK,20081121,102300,8.211,8.211,8.210,8.210
USDSEK,20081121,102400,8.209,8.210,8.208,8.210
USDSEK,20081121,102500,8.209,8.210,8.208,8.208
USDSEK,20081121,102600,8.207,8.207,8.206,8.206
USDSEK,20081121,102700,8.205,8.205,8.205,8.205
USDSEK,20081121,102800,8.205,8.208,8.204,8.207
USDSEK,20081121,102900,8.206,8.207,8.205,8.207
USDSEK,20081121,103000,8.207,8.207,8.206,8.206
USDSEK,20081121,103100,8.205,8.205,8.200,8.201
USDSEK,20081121,103200,8.202,8.202,8.194,8.194
USDSEK,20081121,103300,8.193,8.195,8.192,8.195
USDSEK,20081121,103400,8.197,8.199,8.195,8.195
USDSEK,20081121,103500,8.194,8.194,8.191,8.191
USDSEK,20081121,103600,8.190,8.190,8.188,8.189
USDSEK,20081121,103700,8.190,8.190,8.188,8.188
USDSEK,20081121,103800,8.187,8.187,8.185,8.185
USDSEK,20081121,103900,8.184,8.184,8.183,8.183
USDSEK,20081121,104000,8.184,8.187,8.183,8.187
USDSEK,20081121,104100,8.186,8.187,8.186,8.187
USDSEK,20081121,104200,8.186,8.186,8.183,8.184
USDSEK,20081121,104300,8.183,8.183,8.181,8.181
USDSEK,20081121,104400,8.180,8.182,8.179,8.182
USDSEK,20081121,104500,8.183,8.183,8.174,8.174
USDSEK,20081121,104600,8.173,8.178,8.173,8.177
USDSEK,20081121,104700,8.178,8.178,8.175,8.175
USDSEK,20081121,104800,8.176,8.184,8.176,8.179
USDSEK,20081121,104900,8.180,8.181,8.180,8.180
USDSEK,20081121,105000,8.179,8.180,8.175,8.175
USDSEK,20081121,105100,8.174,8.176,8.171,8.171
USDSEK,20081121,105200,8.170,8.172,8.170,8.172
USDSEK,20081121,105300,8.173,8.173,8.171,8.171
USDSEK,20081121,105400,8.172,8.172,8.171,8.171
USDSEK,20081121,105500,8.170,8.170,8.169,8.169
USDSEK,20081121,105600,8.170,8.173,8.170,8.172
USDSEK,20081121,105700,8.172,8.172,8.172,8.172
USDSEK,20081121,105800,8.173,8.173,8.171,8.171
USDSEK,20081121,105900,8.170,8.170,8.165,8.165
USDSEK,20081121,110000,8.164,8.166,8.163,8.166
USDSEK,20081121,110100,8.167,8.167,8.160,8.160
USDSEK,20081121,110200,8.159,8.159,8.158,8.158
USDSEK,20081121,110300,8.159,8.160,8.159,8.159
USDSEK,20081121,110400,8.158,8.158,8.152,8.152
USDSEK,20081121,110500,8.151,8.152,8.149,8.152
USDSEK,20081121,110600,8.153,8.154,8.152,8.154
USDSEK,20081121,110700,8.155,8.156,8.149,8.150
USDSEK,20081121,110800,8.151,8.151,8.151,8.151
USDSEK,20081121,110900,8.151,8.153,8.151,8.153
USDSEK,20081121,111000,8.154,8.158,8.154,8.158
USDSEK,20081121,111100,8.159,8.164,8.159,8.163
USDSEK,20081121,111200,8.164,8.164,8.163,8.163
USDSEK,20081121,111300,8.164,8.166,8.164,8.166
USDSEK,20081121,111400,8.167,8.168,8.167,8.167
USDSEK,20081121,111500,8.166,8.169,8.166,8.168
USDSEK,20081121,111600,8.167,8.167,8.164,8.164
USDSEK,20081121,111700,8.165,8.165,8.164,8.165
USDSEK,20081121,111800,8.164,8.164,8.163,8.164
USDSEK,20081121,111900,8.163,8.163,8.161,8.162
USDSEK,20081121,112000,8.161,8.161,8.160,8.161
USDSEK,20081121,112100,8.162,8.163,8.162,8.163
USDSEK,20081121,112200,8.162,8.165,8.162,8.165
USDSEK,20081121,112300,8.164,8.165,8.164,8.165
USDSEK,20081121,112400,8.166,8.167,8.165,8.167
USDSEK,20081121,112500,8.166,8.167,8.166,8.167
USDSEK,20081121,112600,8.166,8.167,8.165,8.166
USDSEK,20081121,112700,8.165,8.166,8.164,8.164
USDSEK,20081121,112800,8.163,8.165,8.163,8.165
USDSEK,20081121,112900,8.164,8.165,8.164,8.164
USDSEK,20081121,113000,8.165,8.168,8.165,8.167
USDSEK,20081121,113100,8.166,8.167,8.166,8.167
USDSEK,20081121,113200,8.166,8.166,8.165,8.165
USDSEK,20081121,113300,8.166,8.166,8.166,8.166
USDSEK,20081121,113400,8.167,8.167,8.167,8.167
USDSEK,20081121,113500,8.166,8.168,8.166,8.167
USDSEK,20081121,113600,8.168,8.171,8.167,8.171
USDSEK,20081121,113700,8.172,8.173,8.172,8.173
USDSEK,20081121,113800,8.173,8.174,8.172,8.174
USDSEK,20081121,113900,8.173,8.173,8.172,8.172
USDSEK,20081121,114000,8.173,8.178,8.173,8.177
USDSEK,20081121,114100,8.178,8.178,8.177,8.177
USDSEK,20081121,114200,8.177,8.177,8.177,8.177
USDSEK,20081121,114300,8.176,8.176,8.173,8.174
USDSEK,20081121,114400,8.173,8.173,8.165,8.165
USDSEK,20081121,114500,8.166,8.166,8.164,8.164
USDSEK,20081121,114600,8.165,8.165,8.165,8.165
USDSEK,20081121,114700,8.164,8.164,8.164,8.164
USDSEK,20081121,114800,8.165,8.167,8.165,8.167
USDSEK,20081121,114900,8.168,8.168,8.168,8.168
USDSEK,20081121,115000,8.168,8.169,8.168,8.169
USDSEK,20081121,115100,8.168,8.168,8.167,8.167
USDSEK,20081121,115200,8.166,8.166,8.164,8.164
USDSEK,20081121,115300,8.165,8.165,8.164,8.164
USDSEK,20081121,115400,8.164,8.164,8.164,8.164
USDSEK,20081121,115500,8.164,8.165,8.164,8.165
USDSEK,20081121,115600,8.166,8.167,8.165,8.165
USDSEK,20081121,115700,8.164,8.164,8.161,8.162
USDSEK,20081121,115800,8.161,8.162,8.161,8.162
USDSEK,20081121,115900,8.162,8.162,8.161,8.161
USDSEK,20081121,120000,8.161,8.161,8.158,8.158
USDSEK,20081121,120100,8.159,8.159,8.157,8.158
USDSEK,20081121,120200,8.159,8.160,8.159,8.160
USDSEK,20081121,120300,8.159,8.160,8.158,8.158
USDSEK,20081121,120400,8.157,8.160,8.157,8.160
USDSEK,20081121,120500,8.161,8.163,8.161,8.162
USDSEK,20081121,120600,8.163,8.165,8.163,8.165
USDSEK,20081121,120700,8.164,8.165,8.163,8.163
USDSEK,20081121,120800,8.162,8.162,8.157,8.157
USDSEK,20081121,120900,8.156,8.156,8.152,8.153
USDSEK,20081121,121000,8.154,8.154,8.152,8.152
USDSEK,20081121,121100,8.153,8.153,8.146,8.147
USDSEK,20081121,121200,8.146,8.146,8.138,8.141
USDSEK,20081121,121300,8.140,8.142,8.140,8.140
USDSEK,20081121,121400,8.139,8.139,8.133,8.134
USDSEK,20081121,121500,8.135,8.136,8.132,8.132
USDSEK,20081121,121600,8.131,8.131,8.127,8.127
USDSEK,20081121,121700,8.128,8.131,8.128,8.131
USDSEK,20081121,121800,8.132,8.133,8.131,8.131
USDSEK,20081121,121900,8.130,8.135,8.130,8.135
USDSEK,20081121,122000,8.138,8.140,8.136,8.140
USDSEK,20081121,122100,8.141,8.141,8.137,8.138
USDSEK,20081121,122200,8.137,8.140,8.137,8.137
USDSEK,20081121,122300,8.138,8.139,8.138,8.138
USDSEK,20081121,122400,8.137,8.137,8.133,8.133
USDSEK,20081121,122500,8.134,8.136,8.134,8.135
USDSEK,20081121,122600,8.134,8.138,8.133,8.138
USDSEK,20081121,122700,8.139,8.140,8.138,8.138
USDSEK,20081121,122800,8.139,8.139,8.138,8.139
USDSEK,20081121,122900,8.138,8.139,8.137,8.137
USDSEK,20081121,123000,8.138,8.140,8.138,8.140
USDSEK,20081121,123100,8.141,8.142,8.140,8.140
USDSEK,20081121,123200,8.141,8.146,8.141,8.146
USDSEK,20081121,123300,8.147,8.147,8.147,8.147
USDSEK,20081121,123400,8.146,8.156,8.145,8.156
USDSEK,20081121,123500,8.155,8.155,8.152,8.152
USDSEK,20081121,123600,8.153,8.156,8.153,8.156
USDSEK,20081121,123700,8.155,8.155,8.155,8.155
USDSEK,20081121,123800,8.156,8.160,8.156,8.160
USDSEK,20081121,123900,8.161,8.161,8.160,8.161
USDSEK,20081121,124000,8.162,8.166,8.162,8.166
USDSEK,20081121,124100,8.167,8.168,8.167,8.168
USDSEK,20081121,124200,8.168,8.175,8.168,8.175
USDSEK,20081121,124300,8.176,8.176,8.173,8.173
USDSEK,20081121,124400,8.172,8.172,8.171,8.171
USDSEK,20081121,124500,8.172,8.173,8.172,8.172
USDSEK,20081121,124600,8.173,8.174,8.172,8.174
USDSEK,20081121,124700,8.175,8.178,8.175,8.178
USDSEK,20081121,124800,8.179,8.182,8.179,8.182
USDSEK,20081121,124900,8.183,8.185,8.182,8.185
USDSEK,20081121,125000,8.184,8.188,8.183,8.188
USDSEK,20081121,125100,8.190,8.193,8.190,8.190
USDSEK,20081121,125200,8.191,8.193,8.191,8.193
USDSEK,20081121,125300,8.192,8.194,8.192,8.192
USDSEK,20081121,125400,8.193,8.193,8.189,8.189
USDSEK,20081121,125500,8.188,8.190,8.188,8.190
USDSEK,20081121,125600,8.191,8.193,8.191,8.192
USDSEK,20081121,125700,8.191,8.191,8.189,8.190
USDSEK,20081121,125800,8.191,8.191,8.189,8.190
USDSEK,20081121,125900,8.191,8.191,8.190,8.190
USDSEK,20081121,130000,8.191,8.191,8.190,8.190
USDSEK,20081121,130100,8.189,8.189,8.188,8.189
USDSEK,20081121,130200,8.190,8.191,8.188,8.190
USDSEK,20081121,130300,8.189,8.191,8.189,8.191
USDSEK,20081121,130400,8.192,8.195,8.192,8.194
USDSEK,20081121,130500,8.195,8.196,8.194,8.196
USDSEK,20081121,130600,8.197,8.197,8.196,8.196
USDSEK,20081121,130700,8.195,8.195,8.192,8.194
USDSEK,20081121,130800,8.193,8.193,8.192,8.192
USDSEK,20081121,130900,8.193,8.195,8.192,8.194
USDSEK,20081121,131000,8.195,8.195,8.194,8.195
USDSEK,20081121,131100,8.194,8.194,8.194,8.194
USDSEK,20081121,131200,8.195,8.195,8.195,8.195
USDSEK,20081121,131300,8.196,8.197,8.194,8.194
USDSEK,20081121,131400,8.195,8.196,8.193,8.194
USDSEK,20081121,131500,8.193,8.198,8.193,8.198
USDSEK,20081121,131600,8.197,8.199,8.197,8.199
USDSEK,20081121,131700,8.198,8.198,8.196,8.196
USDSEK,20081121,131800,8.195,8.196,8.193,8.193
USDSEK,20081121,131900,8.192,8.193,8.190,8.190
USDSEK,20081121,132000,8.191,8.195,8.190,8.195
USDSEK,20081121,132100,8.196,8.196,8.196,8.196
USDSEK,20081121,132200,8.196,8.201,8.196,8.201
USDSEK,20081121,132300,8.200,8.200,8.197,8.198
USDSEK,20081121,132400,8.199,8.199,8.198,8.198
USDSEK,20081121,132500,8.197,8.197,8.196,8.196
USDSEK,20081121,132600,8.195,8.198,8.195,8.198
USDSEK,20081121,132700,8.199,8.201,8.199,8.201
USDSEK,20081121,132800,8.202,8.202,8.199,8.199
USDSEK,20081121,132900,8.198,8.201,8.198,8.201
USDSEK,20081121,133000,8.200,8.200,8.198,8.198
USDSEK,20081121,133100,8.199,8.203,8.198,8.203
USDSEK,20081121,133200,8.204,8.207,8.204,8.205
USDSEK,20081121,133300,8.206,8.212,8.206,8.212
USDSEK,20081121,133400,8.213,8.223,8.213,8.220
USDSEK,20081121,133500,8.218,8.218,8.216,8.217
USDSEK,20081121,133600,8.218,8.222,8.218,8.221
USDSEK,20081121,133700,8.224,8.225,8.222,8.222
USDSEK,20081121,133800,8.221,8.221,8.219,8.219
USDSEK,20081121,133900,8.220,8.220,8.217,8.217
USDSEK,20081121,134000,8.218,8.220,8.218,8.218
USDSEK,20081121,134100,8.217,8.217,8.216,8.216
USDSEK,20081121,134200,8.215,8.217,8.215,8.216
USDSEK,20081121,134300,8.215,8.215,8.210,8.211
USDSEK,20081121,134400,8.212,8.212,8.207,8.207
USDSEK,20081121,134500,8.208,8.208,8.200,8.201
USDSEK,20081121,134600,8.202,8.204,8.200,8.200
USDSEK,20081121,134700,8.199,8.205,8.198,8.205
USDSEK,20081121,134800,8.206,8.208,8.206,8.208
USDSEK,20081121,134900,8.209,8.211,8.208,8.208
USDSEK,20081121,135000,8.209,8.211,8.209,8.211
USDSEK,20081121,135100,8.210,8.212,8.210,8.212
USDSEK,20081121,135200,8.211,8.212,8.210,8.212
USDSEK,20081121,135300,8.213,8.214,8.213,8.214
USDSEK,20081121,135400,8.215,8.217,8.213,8.214
USDSEK,20081121,135500,8.213,8.214,8.213,8.214
USDSEK,20081121,135600,8.213,8.216,8.213,8.216
USDSEK,20081121,135700,8.217,8.217,8.215,8.215
USDSEK,20081121,135800,8.214,8.214,8.214,8.214
USDSEK,20081121,135900,8.215,8.219,8.215,8.219
USDSEK,20081121,140000,8.220,8.221,8.219,8.221
USDSEK,20081121,140100,8.222,8.222,8.219,8.220
USDSEK,20081121,140200,8.221,8.221,8.220,8.221
USDSEK,20081121,140300,8.222,8.222,8.217,8.217
USDSEK,20081121,140400,8.218,8.219,8.217,8.218
USDSEK,20081121,140500,8.219,8.219,8.217,8.217
USDSEK,20081121,140600,8.218,8.219,8.218,8.219
USDSEK,20081121,140700,8.220,8.226,8.220,8.224
USDSEK,20081121,140800,8.222,8.223,8.220,8.220
USDSEK,20081121,140900,8.221,8.230,8.220,8.220
USDSEK,20081121,141000,8.221,8.222,8.221,8.221
USDSEK,20081121,141100,8.222,8.222,8.221,8.221
USDSEK,20081121,141200,8.220,8.221,8.212,8.212
USDSEK,20081121,141300,8.213,8.214,8.211,8.213
USDSEK,20081121,141400,8.212,8.214,8.211,8.213
USDSEK,20081121,141500,8.212,8.219,8.212,8.219
USDSEK,20081121,141600,8.221,8.221,8.211,8.211
USDSEK,20081121,141700,8.212,8.216,8.212,8.214
USDSEK,20081121,141800,8.215,8.217,8.215,8.217
USDSEK,20081121,141900,8.216,8.216,8.209,8.209
USDSEK,20081121,142000,8.210,8.216,8.210,8.215
USDSEK,20081121,142100,8.216,8.216,8.215,8.215
USDSEK,20081121,142200,8.216,8.216,8.214,8.214
USDSEK,20081121,142300,8.215,8.216,8.215,8.215
USDSEK,20081121,142400,8.216,8.216,8.214,8.214
USDSEK,20081121,142500,8.213,8.213,8.201,8.201
USDSEK,20081121,142600,8.199,8.201,8.193,8.193
USDSEK,20081121,142700,8.192,8.193,8.189,8.189
USDSEK,20081121,142800,8.190,8.194,8.189,8.194
USDSEK,20081121,142900,8.195,8.195,8.192,8.195
USDSEK,20081121,143000,8.196,8.205,8.196,8.202
USDSEK,20081121,143100,8.201,8.203,8.201,8.202
USDSEK,20081121,143200,8.201,8.207,8.200,8.207
USDSEK,20081121,143300,8.206,8.209,8.206,8.208
USDSEK,20081121,143400,8.209,8.212,8.206,8.212
USDSEK,20081121,143500,8.211,8.223,8.210,8.223
USDSEK,20081121,143600,8.224,8.228,8.224,8.226
USDSEK,20081121,143700,8.224,8.227,8.221,8.225
USDSEK,20081121,143800,8.224,8.225,8.222,8.222
USDSEK,20081121,143900,8.223,8.225,8.222,8.225
USDSEK,20081121,144000,8.226,8.229,8.225,8.227
USDSEK,20081121,144100,8.226,8.230,8.225,8.230
USDSEK,20081121,144200,8.232,8.232,8.228,8.228
USDSEK,20081121,144300,8.227,8.228,8.225,8.225
USDSEK,20081121,144400,8.224,8.226,8.224,8.226
USDSEK,20081121,144500,8.227,8.241,8.227,8.241
USDSEK,20081121,144600,8.242,8.245,8.236,8.236
USDSEK,20081121,144700,8.235,8.244,8.235,8.244
USDSEK,20081121,144800,8.243,8.252,8.243,8.252
USDSEK,20081121,144900,8.258,8.271,8.258,8.268
USDSEK,20081121,145000,8.267,8.268,8.266,8.267
USDSEK,20081121,145100,8.268,8.268,8.266,8.267
USDSEK,20081121,145200,8.268,8.273,8.268,8.272
USDSEK,20081121,145300,8.271,8.274,8.268,8.268
USDSEK,20081121,145400,8.267,8.269,8.266,8.269
USDSEK,20081121,145500,8.270,8.279,8.270,8.276
USDSEK,20081121,145600,8.277,8.277,8.272,8.276
USDSEK,20081121,145700,8.275,8.278,8.275,8.278
USDSEK,20081121,145800,8.279,8.286,8.279,8.286
USDSEK,20081121,145900,8.285,8.285,8.276,8.276
USDSEK,20081121,150000,8.275,8.275,8.273,8.274
USDSEK,20081121,150100,8.275,8.283,8.275,8.283
USDSEK,20081121,150200,8.284,8.304,8.284,8.304
USDSEK,20081121,150300,8.300,8.308,8.299,8.304
USDSEK,20081121,150400,8.303,8.305,8.298,8.300
USDSEK,20081121,150500,8.301,8.302,8.295,8.297
USDSEK,20081121,150600,8.296,8.311,8.296,8.311
USDSEK,20081121,150700,8.314,8.317,8.308,8.308
USDSEK,20081121,150800,8.309,8.310,8.309,8.310
USDSEK,20081121,150900,8.309,8.310,8.308,8.310
USDSEK,20081121,151000,8.311,8.316,8.310,8.316
USDSEK,20081121,151100,8.317,8.317,8.310,8.310
USDSEK,20081121,151200,8.309,8.309,8.307,8.309
USDSEK,20081121,151300,8.308,8.308,8.304,8.307
USDSEK,20081121,151400,8.306,8.313,8.302,8.311
USDSEK,20081121,151500,8.312,8.320,8.312,8.320
USDSEK,20081121,151600,8.321,8.329,8.321,8.322
USDSEK,20081121,151700,8.321,8.324,8.321,8.322
USDSEK,20081121,151800,8.321,8.321,8.311,8.313
USDSEK,20081121,151900,8.314,8.318,8.313,8.314
USDSEK,20081121,152000,8.313,8.313,8.310,8.310
USDSEK,20081121,152100,8.311,8.312,8.310,8.312
USDSEK,20081121,152200,8.313,8.313,8.308,8.308
USDSEK,20081121,152300,8.307,8.307,8.298,8.299
USDSEK,20081121,152400,8.298,8.301,8.298,8.300
USDSEK,20081121,152500,8.301,8.301,8.297,8.298
USDSEK,20081121,152600,8.299,8.303,8.299,8.302
USDSEK,20081121,152700,8.301,8.306,8.301,8.304
USDSEK,20081121,152800,8.303,8.305,8.303,8.305
USDSEK,20081121,152900,8.306,8.306,8.303,8.303
USDSEK,20081121,153000,8.304,8.305,8.302,8.304
USDSEK,20081121,153100,8.305,8.308,8.305,8.305
USDSEK,20081121,153200,8.306,8.306,8.302,8.302
USDSEK,20081121,153300,8.301,8.307,8.301,8.307
USDSEK,20081121,153400,8.306,8.306,8.300,8.301
USDSEK,20081121,153500,8.300,8.300,8.298,8.298
USDSEK,20081121,153600,8.297,8.301,8.297,8.298
USDSEK,20081121,153700,8.297,8.298,8.296,8.298
USDSEK,20081121,153800,8.299,8.302,8.299,8.299
USDSEK,20081121,153900,8.298,8.299,8.297,8.299
USDSEK,20081121,154000,8.300,8.301,8.298,8.299
USDSEK,20081121,154100,8.298,8.298,8.286,8.288
USDSEK,20081121,154200,8.290,8.290,8.288,8.289
USDSEK,20081121,154300,8.288,8.293,8.288,8.291
USDSEK,20081121,154400,8.292,8.293,8.291,8.293
USDSEK,20081121,154500,8.292,8.294,8.291,8.291
USDSEK,20081121,154600,8.292,8.292,8.284,8.284
USDSEK,20081121,154700,8.285,8.287,8.284,8.285
USDSEK,20081121,154800,8.284,8.291,8.283,8.291
USDSEK,20081121,154900,8.293,8.295,8.293,8.293
USDSEK,20081121,155000,8.294,8.300,8.294,8.300
USDSEK,20081121,155100,8.301,8.307,8.299,8.307
USDSEK,20081121,155200,8.308,8.308,8.306,8.308
USDSEK,20081121,155300,8.309,8.322,8.309,8.322
USDSEK,20081121,155400,8.323,8.326,8.320,8.320
USDSEK,20081121,155500,8.321,8.322,8.318,8.319
USDSEK,20081121,155600,8.318,8.320,8.313,8.313
USDSEK,20081121,155700,8.312,8.312,8.310,8.312
USDSEK,20081121,155800,8.311,8.319,8.311,8.317
USDSEK,20081121,155900,8.316,8.327,8.316,8.327
USDSEK,20081121,160000,8.326,8.329,8.325,8.329
USDSEK,20081121,160100,8.328,8.329,8.326,8.328
USDSEK,20081121,160200,8.327,8.330,8.325,8.328
USDSEK,20081121,160300,8.327,8.334,8.327,8.332
USDSEK,20081121,160400,8.333,8.342,8.333,8.342
USDSEK,20081121,160500,8.341,8.343,8.341,8.343
USDSEK,20081121,160600,8.344,8.344,8.337,8.337
USDSEK,20081121,160700,8.338,8.340,8.337,8.339
USDSEK,20081121,160800,8.340,8.341,8.335,8.335
USDSEK,20081121,160900,8.334,8.337,8.334,8.336
USDSEK,20081121,161000,8.335,8.335,8.331,8.332
USDSEK,20081121,161100,8.331,8.332,8.331,8.332
USDSEK,20081121,161200,8.331,8.333,8.330,8.330
USDSEK,20081121,161300,8.331,8.332,8.330,8.331
USDSEK,20081121,161400,8.332,8.335,8.329,8.330
USDSEK,20081121,161500,8.331,8.336,8.331,8.336
USDSEK,20081121,161600,8.337,8.341,8.337,8.341
USDSEK,20081121,161700,8.342,8.345,8.342,8.344
USDSEK,20081121,161800,8.343,8.344,8.343,8.344
USDSEK,20081121,161900,8.345,8.346,8.342,8.342
USDSEK,20081121,162000,8.343,8.354,8.343,8.354
USDSEK,20081121,162100,8.352,8.365,8.352,8.365
USDSEK,20081121,162200,8.367,8.370,8.366,8.370
USDSEK,20081121,162300,8.371,8.377,8.371,8.376
USDSEK,20081121,162400,8.377,8.381,8.377,8.379
USDSEK,20081121,162500,8.380,8.382,8.378,8.381
USDSEK,20081121,162600,8.379,8.391,8.379,8.391
USDSEK,20081121,162700,8.393,8.400,8.393,8.394
USDSEK,20081121,162800,8.395,8.397,8.393,8.393
USDSEK,20081121,162900,8.392,8.395,8.391,8.393
USDSEK,20081121,163000,8.392,8.401,8.389,8.400
USDSEK,20081121,163100,8.401,8.402,8.395,8.395
USDSEK,20081121,163200,8.396,8.398,8.394,8.394
USDSEK,20081121,163300,8.395,8.409,8.394,8.409
USDSEK,20081121,163400,8.412,8.415,8.408,8.408
USDSEK,20081121,163500,8.409,8.412,8.409,8.411
USDSEK,20081121,163600,8.412,8.414,8.412,8.413
USDSEK,20081121,163700,8.412,8.412,8.402,8.403
USDSEK,20081121,163800,8.402,8.402,8.394,8.394
USDSEK,20081121,163900,8.393,8.393,8.390,8.392
USDSEK,20081121,164000,8.391,8.393,8.391,8.392
USDSEK,20081121,164100,8.391,8.392,8.389,8.391
USDSEK,20081121,164200,8.392,8.392,8.385,8.391
USDSEK,20081121,164300,8.390,8.391,8.381,8.381
USDSEK,20081121,164400,8.383,8.383,8.375,8.378
USDSEK,20081121,164500,8.380,8.389,8.379,8.389
USDSEK,20081121,164600,8.390,8.396,8.390,8.395
USDSEK,20081121,164700,8.396,8.399,8.393,8.393
USDSEK,20081121,164800,8.392,8.393,8.389,8.390
USDSEK,20081121,164900,8.389,8.390,8.385,8.385
USDSEK,20081121,165000,8.386,8.389,8.384,8.386
USDSEK,20081121,165100,8.385,8.389,8.385,8.389
USDSEK,20081121,165200,8.390,8.391,8.387,8.388
USDSEK,20081121,165300,8.389,8.396,8.389,8.396
USDSEK,20081121,165400,8.397,8.397,8.393,8.393
USDSEK,20081121,165500,8.394,8.394,8.386,8.394
USDSEK,20081121,165600,8.398,8.398,8.392,8.392
USDSEK,20081121,165700,8.393,8.393,8.384,8.385
USDSEK,20081121,165800,8.386,8.394,8.386,8.393
USDSEK,20081121,165900,8.394,8.396,8.394,8.394
USDSEK,20081121,170000,8.393,8.406,8.385,8.406
USDSEK,20081121,170100,8.416,8.418,8.398,8.398
USDSEK,20081121,170200,8.397,8.406,8.397,8.405
USDSEK,20081121,170300,8.406,8.426,8.406,8.426
USDSEK,20081121,170400,8.425,8.425,8.418,8.420
USDSEK,20081121,170500,8.422,8.433,8.422,8.433
USDSEK,20081121,170600,8.439,8.451,8.439,8.449
USDSEK,20081121,170700,8.448,8.448,8.439,8.446
USDSEK,20081121,170800,8.448,8.473,8.448,8.473
USDSEK,20081121,170900,8.476,8.478,8.475,8.478
USDSEK,20081121,171000,8.477,8.477,8.472,8.476
USDSEK,20081121,171100,8.474,8.482,8.471,8.482
USDSEK,20081121,171200,8.481,8.482,8.472,8.472
USDSEK,20081121,171300,8.474,8.478,8.473,8.478
USDSEK,20081121,171400,8.477,8.477,8.470,8.470
USDSEK,20081121,171500,8.471,8.471,8.459,8.459
USDSEK,20081121,171600,8.460,8.467,8.460,8.465
USDSEK,20081121,171700,8.466,8.467,8.454,8.455
USDSEK,20081121,171800,8.456,8.456,8.450,8.454
USDSEK,20081121,171900,8.457,8.466,8.457,8.464
USDSEK,20081121,172000,8.463,8.463,8.459,8.459
USDSEK,20081121,172100,8.458,8.458,8.453,8.453
USDSEK,20081121,172200,8.452,8.452,8.440,8.440
USDSEK,20081121,172300,8.441,8.443,8.439,8.442
USDSEK,20081121,172400,8.441,8.441,8.438,8.440
USDSEK,20081121,172500,8.439,8.439,8.428,8.432
USDSEK,20081121,172600,8.433,8.434,8.433,8.434
USDSEK,20081121,172700,8.435,8.436,8.433,8.434
USDSEK,20081121,172800,8.433,8.434,8.433,8.433
USDSEK,20081121,172900,8.432,8.432,8.429,8.430
USDSEK,20081121,173000,8.431,8.436,8.431,8.434
USDSEK,20081121,173100,8.433,8.439,8.433,8.439
USDSEK,20081121,173200,8.440,8.443,8.438,8.438
USDSEK,20081121,173300,8.437,8.440,8.437,8.439
USDSEK,20081121,173400,8.440,8.443,8.440,8.443
USDSEK,20081121,173500,8.441,8.441,8.437,8.439
USDSEK,20081121,173600,8.438,8.438,8.430,8.433
USDSEK,20081121,173700,8.432,8.432,8.419,8.420
USDSEK,20081121,173800,8.426,8.428,8.415,8.416
USDSEK,20081121,173900,8.415,8.416,8.403,8.404
USDSEK,20081121,174000,8.407,8.409,8.407,8.408
USDSEK,20081121,174100,8.409,8.412,8.408,8.412
USDSEK,20081121,174200,8.414,8.417,8.414,8.417
USDSEK,20081121,174300,8.416,8.417,8.415,8.417
USDSEK,20081121,174400,8.418,8.423,8.418,8.423
USDSEK,20081121,174500,8.425,8.436,8.425,8.436
USDSEK,20081121,174600,8.434,8.434,8.431,8.432
USDSEK,20081121,174700,8.433,8.442,8.433,8.442
USDSEK,20081121,174800,8.444,8.449,8.444,8.449
USDSEK,20081121,174900,8.448,8.449,8.437,8.437
USDSEK,20081121,175000,8.438,8.445,8.437,8.445
USDSEK,20081121,175100,8.444,8.444,8.437,8.437
USDSEK,20081121,175200,8.438,8.445,8.438,8.445
USDSEK,20081121,175300,8.444,8.444,8.440,8.441
USDSEK,20081121,175400,8.442,8.444,8.440,8.442
USDSEK,20081121,175500,8.440,8.440,8.432,8.432
USDSEK,20081121,175600,8.433,8.436,8.433,8.434
USDSEK,20081121,175700,8.433,8.436,8.432,8.435
USDSEK,20081121,175800,8.436,8.436,8.432,8.432
USDSEK,20081121,175900,8.431,8.438,8.431,8.437
USDSEK,20081121,180000,8.436,8.436,8.432,8.432
USDSEK,20081121,180100,8.431,8.431,8.424,8.430
USDSEK,20081121,180200,8.429,8.432,8.428,8.431
USDSEK,20081121,180300,8.432,8.432,8.429,8.429
USDSEK,20081121,180400,8.428,8.431,8.428,8.429
USDSEK,20081121,180500,8.428,8.428,8.418,8.418
USDSEK,20081121,180600,8.420,8.420,8.417,8.418
USDSEK,20081121,180700,8.417,8.419,8.416,8.419
USDSEK,20081121,180800,8.420,8.420,8.408,8.408
USDSEK,20081121,180900,8.409,8.409,8.406,8.406
USDSEK,20081121,181000,8.407,8.414,8.407,8.414
USDSEK,20081121,181100,8.413,8.421,8.413,8.421
USDSEK,20081121,181200,8.420,8.422,8.419,8.422
USDSEK,20081121,181300,8.423,8.423,8.418,8.420
USDSEK,20081121,181400,8.419,8.419,8.415,8.415
USDSEK,20081121,181500,8.417,8.420,8.416,8.419
USDSEK,20081121,181600,8.420,8.420,8.414,8.414
USDSEK,20081121,181700,8.413,8.413,8.399,8.401
USDSEK,20081121,181800,8.403,8.408,8.403,8.406
USDSEK,20081121,181900,8.407,8.409,8.407,8.409
USDSEK,20081121,182000,8.410,8.412,8.409,8.412
USDSEK,20081121,182100,8.413,8.413,8.410,8.410
USDSEK,20081121,182200,8.409,8.409,8.407,8.409
USDSEK,20081121,182300,8.408,8.408,8.407,8.408
USDSEK,20081121,182400,8.409,8.417,8.409,8.415
USDSEK,20081121,182500,8.416,8.417,8.415,8.415
USDSEK,20081121,182600,8.414,8.415,8.411,8.411
USDSEK,20081121,182700,8.410,8.410,8.402,8.402
USDSEK,20081121,182800,8.403,8.404,8.402,8.404
USDSEK,20081121,182900,8.403,8.414,8.403,8.407
USDSEK,20081121,183000,8.406,8.407,8.404,8.406
USDSEK,20081121,183100,8.407,8.408,8.406,8.407
USDSEK,20081121,183200,8.406,8.406,8.395,8.395
USDSEK,20081121,183300,8.394,8.394,8.389,8.390
USDSEK,20081121,183400,8.391,8.393,8.391,8.392
USDSEK,20081121,183500,8.393,8.395,8.393,8.394
USDSEK,20081121,183600,8.395,8.396,8.394,8.394
USDSEK,20081121,183700,8.392,8.392,8.390,8.391
USDSEK,20081121,183800,8.390,8.391,8.388,8.391
USDSEK,20081121,183900,8.392,8.398,8.392,8.398
USDSEK,20081121,184000,8.399,8.399,8.395,8.396
USDSEK,20081121,184100,8.398,8.398,8.394,8.394
USDSEK,20081121,184200,8.393,8.396,8.393,8.395
USDSEK,20081121,184300,8.396,8.400,8.396,8.400
USDSEK,20081121,184400,8.401,8.402,8.401,8.401
USDSEK,20081121,184500,8.400,8.401,8.400,8.401
USDSEK,20081121,184600,8.402,8.402,8.400,8.401
USDSEK,20081121,184700,8.400,8.401,8.399,8.401
USDSEK,20081121,184800,8.402,8.404,8.402,8.404
USDSEK,20081121,184900,8.405,8.408,8.405,8.407
USDSEK,20081121,185000,8.406,8.412,8.404,8.412
USDSEK,20081121,185100,8.413,8.413,8.410,8.411
USDSEK,20081121,185200,8.410,8.411,8.410,8.410
USDSEK,20081121,185300,8.409,8.410,8.409,8.410
USDSEK,20081121,185400,8.409,8.410,8.409,8.410
USDSEK,20081121,185500,8.411,8.415,8.411,8.415
USDSEK,20081121,185600,8.418,8.420,8.417,8.417
USDSEK,20081121,185700,8.418,8.420,8.418,8.420
USDSEK,20081121,185800,8.419,8.419,8.412,8.416
USDSEK,20081121,185900,8.417,8.424,8.417,8.422
USDSEK,20081121,190000,8.421,8.428,8.421,8.428
USDSEK,20081121,190100,8.427,8.429,8.427,8.428
USDSEK,20081121,190200,8.429,8.431,8.429,8.430
USDSEK,20081121,190300,8.431,8.431,8.426,8.427
USDSEK,20081121,190400,8.428,8.433,8.428,8.433
USDSEK,20081121,190500,8.432,8.432,8.431,8.432
USDSEK,20081121,190600,8.431,8.433,8.431,8.432
USDSEK,20081121,190700,8.431,8.431,8.423,8.423
USDSEK,20081121,190800,8.422,8.439,8.422,8.435
USDSEK,20081121,190900,8.434,8.434,8.419,8.419
USDSEK,20081121,191000,8.420,8.420,8.420,8.420
USDSEK,20081121,191100,8.419,8.419,8.419,8.419
USDSEK,20081121,191200,8.418,8.418,8.416,8.416
USDSEK,20081121,191300,8.417,8.418,8.416,8.416
USDSEK,20081121,191400,8.417,8.419,8.416,8.419
USDSEK,20081121,191500,8.418,8.418,8.412,8.412
USDSEK,20081121,191600,8.411,8.414,8.408,8.408
USDSEK,20081121,191700,8.407,8.408,8.398,8.399
USDSEK,20081121,191800,8.401,8.405,8.400,8.404
USDSEK,20081121,191900,8.403,8.403,8.401,8.403
USDSEK,20081121,192000,8.404,8.406,8.404,8.406
USDSEK,20081121,192100,8.407,8.411,8.407,8.411
USDSEK,20081121,192200,8.412,8.419,8.412,8.419
USDSEK,20081121,192300,8.420,8.421,8.419,8.421
USDSEK,20081121,192400,8.422,8.430,8.422,8.429
USDSEK,20081121,192500,8.431,8.440,8.431,8.438
USDSEK,20081121,192600,8.437,8.451,8.437,8.451
USDSEK,20081121,192700,8.449,8.451,8.446,8.449
USDSEK,20081121,192800,8.450,8.452,8.450,8.452
USDSEK,20081121,192900,8.453,8.453,8.444,8.444
USDSEK,20081121,193000,8.443,8.444,8.443,8.444
USDSEK,20081121,193100,8.443,8.444,8.439,8.439
USDSEK,20081121,193200,8.438,8.439,8.438,8.438
USDSEK,20081121,193300,8.437,8.437,8.432,8.432
USDSEK,20081121,193400,8.433,8.435,8.432,8.432
USDSEK,20081121,193500,8.433,8.435,8.433,8.435
USDSEK,20081121,193600,8.436,8.440,8.436,8.438
USDSEK,20081121,193700,8.439,8.439,8.434,8.436
USDSEK,20081121,193800,8.434,8.434,8.431,8.431
USDSEK,20081121,193900,8.430,8.430,8.429,8.430
USDSEK,20081121,194000,8.429,8.429,8.417,8.417
USDSEK,20081121,194100,8.416,8.416,8.415,8.415
USDSEK,20081121,194200,8.414,8.414,8.407,8.407
USDSEK,20081121,194300,8.406,8.409,8.406,8.408
USDSEK,20081121,194400,8.407,8.409,8.405,8.409
USDSEK,20081121,194500,8.411,8.413,8.411,8.412
USDSEK,20081121,194600,8.413,8.414,8.413,8.414
USDSEK,20081121,194700,8.413,8.414,8.413,8.414
USDSEK,20081121,194800,8.413,8.415,8.412,8.414
USDSEK,20081121,194900,8.413,8.415,8.413,8.415
USDSEK,20081121,195000,8.414,8.416,8.414,8.416
USDSEK,20081121,195100,8.417,8.417,8.415,8.415
USDSEK,20081121,195200,8.416,8.417,8.415,8.417
USDSEK,20081121,195300,8.418,8.424,8.418,8.424
USDSEK,20081121,195400,8.427,8.431,8.427,8.430
USDSEK,20081121,195500,8.429,8.429,8.424,8.425
USDSEK,20081121,195600,8.424,8.424,8.424,8.424
USDSEK,20081121,195700,8.424,8.428,8.424,8.428
USDSEK,20081121,195800,8.429,8.430,8.428,8.430
USDSEK,20081121,195900,8.433,8.445,8.433,8.445
USDSEK,20081121,200000,8.446,8.449,8.446,8.449
USDSEK,20081121,200100,8.448,8.452,8.448,8.452
USDSEK,20081121,200200,8.451,8.451,8.448,8.449
USDSEK,20081121,200300,8.448,8.448,8.445,8.447
USDSEK,20081121,200400,8.446,8.446,8.444,8.444
USDSEK,20081121,200500,8.445,8.446,8.443,8.443
USDSEK,20081121,200600,8.442,8.445,8.442,8.443
USDSEK,20081121,200700,8.442,8.444,8.442,8.443
USDSEK,20081121,200800,8.442,8.442,8.436,8.439
USDSEK,20081121,200900,8.440,8.443,8.439,8.442
USDSEK,20081121,201000,8.441,8.445,8.441,8.444
USDSEK,20081121,201100,8.443,8.444,8.442,8.443
USDSEK,20081121,201200,8.442,8.445,8.442,8.445
USDSEK,20081121,201300,8.444,8.447,8.444,8.446
USDSEK,20081121,201400,8.444,8.446,8.444,8.445
USDSEK,20081121,201500,8.444,8.445,8.443,8.445
USDSEK,20081121,201600,8.444,8.446,8.443,8.446
USDSEK,20081121,201700,8.447,8.447,8.446,8.447
USDSEK,20081121,201800,8.446,8.446,8.443,8.444
USDSEK,20081121,201900,8.445,8.445,8.441,8.441
USDSEK,20081121,202000,8.442,8.473,8.442,8.473
USDSEK,20081121,202100,8.471,8.471,8.452,8.454
USDSEK,20081121,202200,8.453,8.458,8.453,8.454
USDSEK,20081121,202300,8.452,8.460,8.452,8.460
USDSEK,20081121,202400,8.467,8.473,8.463,8.466
USDSEK,20081121,202500,8.464,8.467,8.462,8.462
USDSEK,20081121,202600,8.464,8.467,8.464,8.466
USDSEK,20081121,202700,8.467,8.504,8.467,8.500
USDSEK,20081121,202800,8.499,8.502,8.493,8.500
USDSEK,20081121,202900,8.501,8.507,8.501,8.507
USDSEK,20081121,203000,8.508,8.515,8.508,8.511
USDSEK,20081121,203100,8.512,8.518,8.508,8.508
USDSEK,20081121,203200,8.506,8.507,8.505,8.507
USDSEK,20081121,203300,8.508,8.508,8.495,8.495
USDSEK,20081121,203400,8.494,8.494,8.477,8.482
USDSEK,20081121,203500,8.472,8.472,8.454,8.457
USDSEK,20081121,203600,8.460,8.478,8.460,8.478
USDSEK,20081121,203700,8.479,8.479,8.472,8.474
USDSEK,20081121,203800,8.473,8.473,8.466,8.466
USDSEK,20081121,203900,8.467,8.471,8.467,8.469
USDSEK,20081121,204000,8.468,8.468,8.465,8.466
USDSEK,20081121,204100,8.465,8.466,8.462,8.462
USDSEK,20081121,204200,8.463,8.472,8.463,8.472
USDSEK,20081121,204300,8.474,8.478,8.473,8.478
USDSEK,20081121,204400,8.479,8.479,8.473,8.473
USDSEK,20081121,204500,8.474,8.474,8.468,8.469
USDSEK,20081121,204600,8.467,8.467,8.461,8.462
USDSEK,20081121,204700,8.461,8.465,8.460,8.465
USDSEK,20081121,204800,8.464,8.464,8.458,8.458
USDSEK,20081121,204900,8.457,8.465,8.457,8.465
USDSEK,20081121,205000,8.464,8.465,8.462,8.463
USDSEK,20081121,205100,8.464,8.470,8.464,8.470
USDSEK,20081121,205200,8.469,8.469,8.463,8.465
USDSEK,20081121,205300,8.466,8.472,8.466,8.472
USDSEK,20081121,205400,8.471,8.473,8.471,8.473
USDSEK,20081121,205500,8.474,8.475,8.474,8.475
USDSEK,20081121,205600,8.474,8.475,8.461,8.463
USDSEK,20081121,205700,8.464,8.467,8.464,8.467
USDSEK,20081121,205800,8.468,8.470,8.468,8.470
USDSEK,20081121,205900,8.472,8.478,8.472,8.478
USDSEK,20081121,210000,8.479,8.479,8.470,8.471
USDSEK,20081121,210100,8.472,8.472,8.468,8.468
USDSEK,20081121,210200,8.469,8.469,8.464,8.464
USDSEK,20081121,210300,8.465,8.466,8.465,8.466
USDSEK,20081121,210400,8.464,8.464,8.454,8.454
USDSEK,20081121,210500,8.453,8.457,8.452,8.457
USDSEK,20081121,210600,8.458,8.460,8.458,8.460
USDSEK,20081121,210700,8.461,8.461,8.450,8.451
USDSEK,20081121,210800,8.450,8.452,8.450,8.451
USDSEK,20081121,210900,8.450,8.458,8.450,8.451
USDSEK,20081121,211000,8.450,8.452,8.449,8.452
USDSEK,20081121,211100,8.453,8.461,8.453,8.461
USDSEK,20081121,211200,8.460,8.461,8.456,8.456
USDSEK,20081121,211300,8.454,8.454,8.445,8.445
USDSEK,20081121,211400,8.444,8.445,8.443,8.443
USDSEK,20081121,211500,8.444,8.448,8.444,8.444
USDSEK,20081121,211600,8.443,8.447,8.442,8.445
USDSEK,20081121,211700,8.446,8.456,8.446,8.453
USDSEK,20081121,211800,8.451,8.453,8.449,8.452
USDSEK,20081121,211900,8.453,8.453,8.449,8.450
USDSEK,20081121,212000,8.448,8.448,8.444,8.447
USDSEK,20081121,212100,8.446,8.451,8.446,8.450
USDSEK,20081121,212200,8.449,8.450,8.448,8.449
USDSEK,20081121,212300,8.450,8.456,8.450,8.452
USDSEK,20081121,212400,8.451,8.453,8.449,8.453
USDSEK,20081121,212500,8.452,8.453,8.446,8.446
USDSEK,20081121,212600,8.449,8.452,8.449,8.449
USDSEK,20081121,212700,8.448,8.448,8.445,8.445
USDSEK,20081121,212800,8.444,8.446,8.443,8.445
USDSEK,20081121,212900,8.444,8.444,8.439,8.440
USDSEK,20081121,213000,8.441,8.442,8.439,8.442
USDSEK,20081121,213100,8.443,8.451,8.443,8.451
USDSEK,20081121,213200,8.452,8.455,8.449,8.449
USDSEK,20081121,213300,8.448,8.448,8.440,8.441
USDSEK,20081121,213400,8.439,8.439,8.426,8.426
USDSEK,20081121,213500,8.425,8.427,8.422,8.427
USDSEK,20081121,213600,8.426,8.429,8.425,8.429
USDSEK,20081121,213700,8.430,8.430,8.423,8.425
USDSEK,20081121,213800,8.424,8.424,8.420,8.420
USDSEK,20081121,213900,8.419,8.419,8.411,8.411
USDSEK,20081121,214000,8.410,8.411,8.409,8.411
USDSEK,20081121,214100,8.412,8.413,8.411,8.413
USDSEK,20081121,214200,8.416,8.424,8.416,8.424
USDSEK,20081121,214300,8.423,8.425,8.421,8.423
USDSEK,20081121,214400,8.424,8.424,8.418,8.418
USDSEK,20081121,214500,8.419,8.419,8.414,8.417
USDSEK,20081121,214600,8.419,8.436,8.419,8.435
USDSEK,20081121,214700,8.434,8.434,8.430,8.430
USDSEK,20081121,214800,8.428,8.428,8.426,8.427
USDSEK,20081121,214900,8.426,8.428,8.426,8.428
USDSEK,20081121,215000,8.429,8.429,8.426,8.427
USDSEK,20081121,215100,8.428,8.428,8.426,8.426
USDSEK,20081121,215200,8.425,8.428,8.425,8.428
USDSEK,20081121,215300,8.427,8.430,8.427,8.430
USDSEK,20081121,215400,8.429,8.430,8.427,8.429
USDSEK,20081121,215500,8.428,8.428,8.421,8.421
USDSEK,20081121,215600,8.419,8.419,8.410,8.410
USDSEK,20081121,215700,8.398,8.404,8.398,8.404
USDSEK,20081121,215800,8.404,8.411,8.404,8.411
USDSEK,20081121,215900,8.410,8.410,8.409,8.409
USDSEK,20081121,220000,8.410,8.410,8.405,8.405
USDSGD,20081121,000100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,000200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,000300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,000400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,000500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,000600,1.5302,1.5305,1.5302,1.5305
USDSGD,20081121,000700,1.5305,1.5305,1.5305,1.5305
USDSGD,20081121,000800,1.5305,1.5305,1.5305,1.5305
USDSGD,20081121,000900,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,001000,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,001100,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,001200,1.5303,1.5306,1.5303,1.5306
USDSGD,20081121,001300,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,001400,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,001500,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,001600,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,001700,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,001800,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,001900,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,002000,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,002100,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,002200,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,002300,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,002400,1.5308,1.5309,1.5308,1.5309
USDSGD,20081121,002500,1.5310,1.5314,1.5310,1.5314
USDSGD,20081121,002600,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,002700,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,002800,1.5314,1.5314,1.5312,1.5312
USDSGD,20081121,002900,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,003000,1.5316,1.5316,1.5314,1.5314
USDSGD,20081121,003100,1.5313,1.5316,1.5313,1.5316
USDSGD,20081121,003200,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,003300,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,003400,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,003500,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,003600,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,003700,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,003800,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,003900,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,004000,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,004100,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,004200,1.5316,1.5318,1.5316,1.5317
USDSGD,20081121,004300,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,004400,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,004500,1.5320,1.5320,1.5318,1.5318
USDSGD,20081121,004600,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,004700,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,004800,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,004900,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,005000,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,005100,1.5317,1.5318,1.5317,1.5318
USDSGD,20081121,005200,1.5320,1.5322,1.5318,1.5318
USDSGD,20081121,005300,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,005400,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,005500,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,005600,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,005700,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,005800,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,005900,1.5321,1.5322,1.5321,1.5322
USDSGD,20081121,010000,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,010100,1.5326,1.5326,1.5323,1.5323
USDSGD,20081121,010200,1.5322,1.5325,1.5321,1.5325
USDSGD,20081121,010300,1.5328,1.5328,1.5321,1.5321
USDSGD,20081121,010400,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,010500,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,010600,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,010700,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,010800,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,010900,1.5321,1.5322,1.5321,1.5321
USDSGD,20081121,011000,1.5322,1.5323,1.5322,1.5323
USDSGD,20081121,011100,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,011200,1.5323,1.5323,1.5323,1.5323
USDSGD,20081121,011300,1.5323,1.5323,1.5322,1.5322
USDSGD,20081121,011400,1.5322,1.5322,1.5321,1.5321
USDSGD,20081121,011500,1.5317,1.5320,1.5317,1.5317
USDSGD,20081121,011600,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,011700,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,011800,1.5318,1.5321,1.5318,1.5320
USDSGD,20081121,011900,1.5318,1.5321,1.5318,1.5321
USDSGD,20081121,012000,1.5322,1.5322,1.5321,1.5321
USDSGD,20081121,012100,1.5320,1.5321,1.5320,1.5321
USDSGD,20081121,012200,1.5322,1.5323,1.5322,1.5323
USDSGD,20081121,012300,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,012400,1.5323,1.5323,1.5323,1.5323
USDSGD,20081121,012500,1.5323,1.5323,1.5317,1.5317
USDSGD,20081121,012600,1.5316,1.5316,1.5303,1.5303
USDSGD,20081121,012700,1.5302,1.5302,1.5297,1.5299
USDSGD,20081121,012800,1.5300,1.5303,1.5300,1.5303
USDSGD,20081121,012900,1.5301,1.5301,1.5297,1.5297
USDSGD,20081121,013000,1.5298,1.5298,1.5297,1.5297
USDSGD,20081121,013100,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,013200,1.5299,1.5299,1.5297,1.5297
USDSGD,20081121,013300,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,013400,1.5299,1.5300,1.5298,1.5300
USDSGD,20081121,013500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,013600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,013700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,013800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,013900,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,014000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,014100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,014200,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,014300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,014400,1.5301,1.5302,1.5301,1.5302
USDSGD,20081121,014500,1.5304,1.5304,1.5303,1.5303
USDSGD,20081121,014600,1.5303,1.5303,1.5303,1.5303
USDSGD,20081121,014700,1.5303,1.5303,1.5303,1.5303
USDSGD,20081121,014800,1.5303,1.5303,1.5303,1.5303
USDSGD,20081121,014900,1.5305,1.5305,1.5305,1.5305
USDSGD,20081121,015000,1.5305,1.5305,1.5305,1.5305
USDSGD,20081121,015100,1.5304,1.5304,1.5303,1.5303
USDSGD,20081121,015200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,015300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,015400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,015500,1.5302,1.5302,1.5301,1.5301
USDSGD,20081121,015600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,015700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,015800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,020000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,020100,1.5301,1.5302,1.5301,1.5302
USDSGD,20081121,020200,1.5303,1.5307,1.5303,1.5307
USDSGD,20081121,020300,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,020400,1.5305,1.5305,1.5305,1.5305
USDSGD,20081121,020500,1.5305,1.5306,1.5305,1.5306
USDSGD,20081121,020600,1.5306,1.5306,1.5306,1.5306
USDSGD,20081121,020700,1.5306,1.5307,1.5306,1.5307
USDSGD,20081121,020800,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,020900,1.5309,1.5313,1.5309,1.5313
USDSGD,20081121,021000,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,021100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,021200,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,021300,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,021400,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,021500,1.5310,1.5312,1.5310,1.5312
USDSGD,20081121,021600,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,021700,1.5313,1.5314,1.5313,1.5314
USDSGD,20081121,021800,1.5316,1.5316,1.5315,1.5316
USDSGD,20081121,021900,1.5316,1.5316,1.5315,1.5315
USDSGD,20081121,022000,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,022100,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,022200,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,022300,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,022400,1.5313,1.5315,1.5313,1.5315
USDSGD,20081121,022500,1.5314,1.5317,1.5314,1.5316
USDSGD,20081121,022600,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,022700,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,022800,1.5316,1.5317,1.5316,1.5317
USDSGD,20081121,022900,1.5318,1.5321,1.5318,1.5321
USDSGD,20081121,023000,1.5322,1.5322,1.5321,1.5321
USDSGD,20081121,023100,1.5322,1.5322,1.5319,1.5319
USDSGD,20081121,023200,1.5318,1.5319,1.5318,1.5319
USDSGD,20081121,023300,1.5320,1.5321,1.5320,1.5320
USDSGD,20081121,023400,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,023500,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,023600,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,023700,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,023800,1.5322,1.5322,1.5320,1.5320
USDSGD,20081121,023900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,024000,1.5319,1.5320,1.5319,1.5320
USDSGD,20081121,024100,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,024200,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,024300,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,024400,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,024500,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,024600,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,024700,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,024800,1.5322,1.5324,1.5322,1.5324
USDSGD,20081121,024900,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,025000,1.5325,1.5325,1.5324,1.5324
USDSGD,20081121,025100,1.5325,1.5326,1.5325,1.5326
USDSGD,20081121,025200,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,025300,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,025400,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,025500,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,025600,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,025700,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,025800,1.5326,1.5331,1.5325,1.5325
USDSGD,20081121,025900,1.5326,1.5329,1.5326,1.5329
USDSGD,20081121,030000,1.5330,1.5330,1.5328,1.5328
USDSGD,20081121,030100,1.5327,1.5331,1.5327,1.5331
USDSGD,20081121,030200,1.5328,1.5330,1.5328,1.5328
USDSGD,20081121,030300,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,030400,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,030500,1.5325,1.5326,1.5325,1.5326
USDSGD,20081121,030600,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,030700,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,030800,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,030900,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,031000,1.5325,1.5326,1.5325,1.5326
USDSGD,20081121,031100,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,031200,1.5328,1.5328,1.5328,1.5328
USDSGD,20081121,031300,1.5328,1.5329,1.5328,1.5329
USDSGD,20081121,031400,1.5331,1.5331,1.5331,1.5331
USDSGD,20081121,031500,1.5331,1.5331,1.5330,1.5330
USDSGD,20081121,031600,1.5330,1.5330,1.5330,1.5330
USDSGD,20081121,031700,1.5329,1.5330,1.5329,1.5330
USDSGD,20081121,031800,1.5330,1.5330,1.5330,1.5330
USDSGD,20081121,031900,1.5330,1.5331,1.5330,1.5331
USDSGD,20081121,032000,1.5330,1.5330,1.5329,1.5329
USDSGD,20081121,032100,1.5329,1.5329,1.5326,1.5328
USDSGD,20081121,032200,1.5329,1.5329,1.5329,1.5329
USDSGD,20081121,032300,1.5330,1.5330,1.5330,1.5330
USDSGD,20081121,032400,1.5331,1.5332,1.5331,1.5332
USDSGD,20081121,032500,1.5331,1.5331,1.5331,1.5331
USDSGD,20081121,032600,1.5331,1.5331,1.5330,1.5330
USDSGD,20081121,032700,1.5330,1.5330,1.5330,1.5330
USDSGD,20081121,032800,1.5330,1.5330,1.5330,1.5330
USDSGD,20081121,032900,1.5331,1.5331,1.5331,1.5331
USDSGD,20081121,033000,1.5331,1.5331,1.5331,1.5331
USDSGD,20081121,033100,1.5331,1.5331,1.5331,1.5331
USDSGD,20081121,033200,1.5331,1.5331,1.5331,1.5331
USDSGD,20081121,033300,1.5331,1.5331,1.5331,1.5331
USDSGD,20081121,033400,1.5331,1.5331,1.5331,1.5331
USDSGD,20081121,033500,1.5331,1.5331,1.5331,1.5331
USDSGD,20081121,033600,1.5331,1.5331,1.5330,1.5330
USDSGD,20081121,033700,1.5330,1.5330,1.5330,1.5330
USDSGD,20081121,033800,1.5330,1.5330,1.5329,1.5329
USDSGD,20081121,033900,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,034000,1.5327,1.5328,1.5327,1.5328
USDSGD,20081121,034100,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,034200,1.5326,1.5327,1.5326,1.5327
USDSGD,20081121,034300,1.5326,1.5326,1.5325,1.5325
USDSGD,20081121,034400,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,034500,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,034600,1.5325,1.5325,1.5324,1.5325
USDSGD,20081121,034700,1.5324,1.5324,1.5322,1.5323
USDSGD,20081121,034800,1.5322,1.5323,1.5322,1.5323
USDSGD,20081121,034900,1.5322,1.5323,1.5322,1.5323
USDSGD,20081121,035000,1.5323,1.5323,1.5322,1.5323
USDSGD,20081121,035100,1.5322,1.5322,1.5321,1.5321
USDSGD,20081121,035200,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,035300,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,035400,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,035500,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,035600,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,035700,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,035800,1.5322,1.5322,1.5321,1.5321
USDSGD,20081121,035900,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,040000,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,040100,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,040200,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,040300,1.5321,1.5322,1.5321,1.5322
USDSGD,20081121,040400,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,040500,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,040600,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,040700,1.5321,1.5322,1.5321,1.5322
USDSGD,20081121,040800,1.5322,1.5322,1.5321,1.5322
USDSGD,20081121,040900,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,041000,1.5323,1.5323,1.5322,1.5322
USDSGD,20081121,041100,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,041200,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,041300,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,041400,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,041500,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,041600,1.5323,1.5323,1.5323,1.5323
USDSGD,20081121,041700,1.5323,1.5323,1.5322,1.5322
USDSGD,20081121,041800,1.5323,1.5323,1.5323,1.5323
USDSGD,20081121,041900,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,042000,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,042100,1.5322,1.5322,1.5321,1.5322
USDSGD,20081121,042200,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,042300,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,042400,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,042500,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,042600,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,042700,1.5323,1.5323,1.5323,1.5323
USDSGD,20081121,042800,1.5323,1.5323,1.5323,1.5323
USDSGD,20081121,042900,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,043000,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,043100,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,043200,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,043300,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,043400,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,043500,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,043600,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,043700,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,043800,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,043900,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,044000,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,044100,1.5321,1.5322,1.5321,1.5322
USDSGD,20081121,044200,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,044300,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,044400,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,044500,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,044600,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,044700,1.5323,1.5324,1.5321,1.5324
USDSGD,20081121,044800,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,044900,1.5324,1.5325,1.5324,1.5325
USDSGD,20081121,045000,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,045100,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,045200,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,045300,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,045400,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,045500,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,045600,1.5325,1.5325,1.5325,1.5325
USDSGD,20081121,045700,1.5324,1.5325,1.5323,1.5324
USDSGD,20081121,045800,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,045900,1.5322,1.5323,1.5322,1.5323
USDSGD,20081121,050000,1.5323,1.5323,1.5323,1.5323
USDSGD,20081121,050100,1.5323,1.5323,1.5322,1.5322
USDSGD,20081121,050200,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,050300,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,050400,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,050600,1.5322,1.5322,1.5321,1.5321
USDSGD,20081121,050700,1.5321,1.5321,1.5320,1.5321
USDSGD,20081121,050800,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,050900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,051000,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,051100,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,051200,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,051300,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,051400,1.5321,1.5321,1.5320,1.5320
USDSGD,20081121,051500,1.5321,1.5321,1.5320,1.5320
USDSGD,20081121,051600,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,051700,1.5321,1.5321,1.5319,1.5320
USDSGD,20081121,051800,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,051900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,052000,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,052100,1.5318,1.5320,1.5318,1.5320
USDSGD,20081121,052200,1.5319,1.5319,1.5318,1.5318
USDSGD,20081121,052300,1.5317,1.5318,1.5317,1.5318
USDSGD,20081121,052400,1.5317,1.5317,1.5316,1.5316
USDSGD,20081121,052500,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,052600,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,052700,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,052800,1.5317,1.5319,1.5317,1.5318
USDSGD,20081121,052900,1.5318,1.5319,1.5318,1.5319
USDSGD,20081121,053000,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,053100,1.5320,1.5320,1.5317,1.5317
USDSGD,20081121,053200,1.5318,1.5318,1.5316,1.5316
USDSGD,20081121,053300,1.5317,1.5317,1.5315,1.5315
USDSGD,20081121,053400,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,053500,1.5315,1.5315,1.5314,1.5314
USDSGD,20081121,053600,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,053700,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,053800,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,053900,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,054000,1.5313,1.5314,1.5313,1.5314
USDSGD,20081121,054100,1.5312,1.5312,1.5311,1.5312
USDSGD,20081121,054200,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,054300,1.5313,1.5313,1.5312,1.5312
USDSGD,20081121,054400,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,054500,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,054600,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,054700,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,054800,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,054900,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,055000,1.5310,1.5311,1.5310,1.5311
USDSGD,20081121,055100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,055200,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,055300,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,055400,1.5309,1.5311,1.5309,1.5311
USDSGD,20081121,055500,1.5310,1.5313,1.5310,1.5313
USDSGD,20081121,055600,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,055700,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,055800,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,055900,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,060000,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,060100,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,060200,1.5313,1.5313,1.5312,1.5312
USDSGD,20081121,060300,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,060400,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,060500,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,060600,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,060700,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,060800,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,060900,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,061000,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,061100,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,061200,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,061300,1.5313,1.5314,1.5313,1.5314
USDSGD,20081121,061400,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,061500,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,061600,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,061700,1.5314,1.5315,1.5314,1.5315
USDSGD,20081121,061800,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,061900,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,062000,1.5314,1.5314,1.5313,1.5313
USDSGD,20081121,062100,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,062200,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,062300,1.5311,1.5312,1.5311,1.5312
USDSGD,20081121,062400,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,062500,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,062600,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,062700,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,062800,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,062900,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,063000,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,063100,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,063200,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,063300,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,063400,1.5314,1.5314,1.5313,1.5313
USDSGD,20081121,063500,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,063600,1.5312,1.5313,1.5312,1.5313
USDSGD,20081121,063700,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,063800,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,063900,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,064000,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,064100,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,064200,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,064300,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,064400,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,064500,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,064600,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,064700,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,064800,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,064900,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,065000,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,065100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,065200,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,065300,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,065400,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,065500,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,065600,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,065700,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,065800,1.5311,1.5311,1.5308,1.5308
USDSGD,20081121,065900,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,070000,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,070100,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,070200,1.5307,1.5307,1.5306,1.5306
USDSGD,20081121,070300,1.5305,1.5306,1.5303,1.5303
USDSGD,20081121,070400,1.5304,1.5306,1.5304,1.5306
USDSGD,20081121,070500,1.5306,1.5306,1.5306,1.5306
USDSGD,20081121,070600,1.5306,1.5306,1.5304,1.5304
USDSGD,20081121,070700,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,070800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,070900,1.5303,1.5303,1.5301,1.5301
USDSGD,20081121,071000,1.5302,1.5303,1.5302,1.5302
USDSGD,20081121,071100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,071200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,071300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,071400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,071500,1.5301,1.5301,1.5300,1.5300
USDSGD,20081121,071600,1.5299,1.5300,1.5298,1.5300
USDSGD,20081121,071700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081121,071800,1.5300,1.5300,1.5300,1.5300
USDSGD,20081121,071900,1.5300,1.5300,1.5298,1.5298
USDSGD,20081121,072000,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,072100,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,072200,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,072300,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,072400,1.5299,1.5299,1.5299,1.5299
USDSGD,20081121,072500,1.5299,1.5303,1.5299,1.5303
USDSGD,20081121,072600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,072700,1.5300,1.5300,1.5299,1.5299
USDSGD,20081121,072800,1.5300,1.5300,1.5300,1.5300
USDSGD,20081121,072900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081121,073000,1.5300,1.5300,1.5300,1.5300
USDSGD,20081121,073100,1.5300,1.5301,1.5300,1.5301
USDSGD,20081121,073200,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,073300,1.5302,1.5304,1.5302,1.5304
USDSGD,20081121,073400,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,073500,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,073600,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,073700,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,073800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,073900,1.5303,1.5303,1.5302,1.5302
USDSGD,20081121,074000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,074100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,074200,1.5303,1.5304,1.5302,1.5304
USDSGD,20081121,074300,1.5305,1.5305,1.5305,1.5305
USDSGD,20081121,074400,1.5305,1.5306,1.5304,1.5305
USDSGD,20081121,074500,1.5306,1.5306,1.5305,1.5305
USDSGD,20081121,074600,1.5305,1.5313,1.5305,1.5309
USDSGD,20081121,074700,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,074800,1.5308,1.5309,1.5308,1.5309
USDSGD,20081121,074900,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,075000,1.5310,1.5314,1.5310,1.5314
USDSGD,20081121,075100,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,075200,1.5314,1.5315,1.5314,1.5315
USDSGD,20081121,075300,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,075400,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,075500,1.5315,1.5315,1.5313,1.5314
USDSGD,20081121,075600,1.5315,1.5315,1.5311,1.5312
USDSGD,20081121,075700,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,075800,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,075900,1.5315,1.5315,1.5314,1.5315
USDSGD,20081121,080100,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,080200,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,080300,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,080400,1.5314,1.5315,1.5314,1.5315
USDSGD,20081121,080500,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,080600,1.5314,1.5315,1.5314,1.5315
USDSGD,20081121,080700,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,080800,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,080900,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081000,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081100,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081200,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081300,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081400,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081500,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081600,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081700,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081800,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,081900,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,082000,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,082100,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,082200,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,082300,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,082400,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,082500,1.5315,1.5315,1.5308,1.5309
USDSGD,20081121,082600,1.5307,1.5308,1.5307,1.5307
USDSGD,20081121,082700,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,082800,1.5307,1.5307,1.5306,1.5306
USDSGD,20081121,082900,1.5307,1.5309,1.5307,1.5308
USDSGD,20081121,083000,1.5309,1.5309,1.5308,1.5309
USDSGD,20081121,083100,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,083200,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,083300,1.5312,1.5315,1.5312,1.5315
USDSGD,20081121,083400,1.5317,1.5317,1.5315,1.5315
USDSGD,20081121,083500,1.5319,1.5319,1.5318,1.5319
USDSGD,20081121,083600,1.5318,1.5319,1.5317,1.5317
USDSGD,20081121,083700,1.5318,1.5319,1.5316,1.5316
USDSGD,20081121,083800,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,083900,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,084000,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,084100,1.5318,1.5321,1.5318,1.5321
USDSGD,20081121,084200,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,084300,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,084400,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,084500,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,084600,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,084700,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,084800,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,084900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,085000,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,085100,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,085200,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,085300,1.5318,1.5320,1.5316,1.5316
USDSGD,20081121,085400,1.5317,1.5319,1.5317,1.5319
USDSGD,20081121,085500,1.5320,1.5320,1.5317,1.5317
USDSGD,20081121,085600,1.5316,1.5317,1.5316,1.5317
USDSGD,20081121,085700,1.5318,1.5320,1.5318,1.5320
USDSGD,20081121,085800,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,085900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,090000,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,090100,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,090200,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,090300,1.5321,1.5321,1.5320,1.5320
USDSGD,20081121,090400,1.5321,1.5322,1.5320,1.5320
USDSGD,20081121,090500,1.5321,1.5321,1.5321,1.5321
USDSGD,20081121,090600,1.5321,1.5322,1.5319,1.5319
USDSGD,20081121,090700,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,090800,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,090900,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,091000,1.5316,1.5319,1.5316,1.5319
USDSGD,20081121,091100,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,091200,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,091300,1.5320,1.5320,1.5319,1.5320
USDSGD,20081121,091400,1.5319,1.5320,1.5319,1.5319
USDSGD,20081121,091500,1.5317,1.5317,1.5313,1.5313
USDSGD,20081121,091600,1.5314,1.5315,1.5314,1.5314
USDSGD,20081121,091700,1.5312,1.5312,1.5311,1.5311
USDSGD,20081121,091800,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,091900,1.5312,1.5312,1.5311,1.5311
USDSGD,20081121,092000,1.5312,1.5312,1.5311,1.5311
USDSGD,20081121,092100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,092200,1.5311,1.5311,1.5309,1.5309
USDSGD,20081121,092300,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,092400,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,092500,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,092600,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,092700,1.5310,1.5312,1.5310,1.5312
USDSGD,20081121,092800,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,092900,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,093000,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,093100,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,093200,1.5310,1.5310,1.5309,1.5310
USDSGD,20081121,093300,1.5311,1.5311,1.5308,1.5308
USDSGD,20081121,093400,1.5309,1.5310,1.5309,1.5309
USDSGD,20081121,093500,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,093600,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,093700,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,093800,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,093900,1.5309,1.5309,1.5308,1.5308
USDSGD,20081121,094000,1.5306,1.5306,1.5306,1.5306
USDSGD,20081121,094100,1.5307,1.5307,1.5307,1.5307
USDSGD,20081121,094200,1.5307,1.5307,1.5307,1.5307
USDSGD,20081121,094300,1.5307,1.5307,1.5307,1.5307
USDSGD,20081121,094400,1.5307,1.5307,1.5307,1.5307
USDSGD,20081121,094500,1.5307,1.5307,1.5307,1.5307
USDSGD,20081121,094600,1.5307,1.5309,1.5307,1.5309
USDSGD,20081121,094700,1.5308,1.5308,1.5307,1.5307
USDSGD,20081121,094800,1.5306,1.5309,1.5306,1.5309
USDSGD,20081121,094900,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,095000,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,095100,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,095200,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,095300,1.5309,1.5309,1.5307,1.5308
USDSGD,20081121,095400,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,095500,1.5309,1.5309,1.5308,1.5308
USDSGD,20081121,095600,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,095700,1.5308,1.5311,1.5308,1.5311
USDSGD,20081121,095800,1.5310,1.5311,1.5309,1.5311
USDSGD,20081121,095900,1.5312,1.5313,1.5311,1.5312
USDSGD,20081121,100000,1.5310,1.5310,1.5309,1.5309
USDSGD,20081121,100100,1.5309,1.5311,1.5309,1.5311
USDSGD,20081121,100200,1.5311,1.5311,1.5309,1.5311
USDSGD,20081121,100300,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,100400,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,100500,1.5309,1.5309,1.5308,1.5308
USDSGD,20081121,100600,1.5306,1.5309,1.5306,1.5309
USDSGD,20081121,100700,1.5309,1.5309,1.5308,1.5308
USDSGD,20081121,100800,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,100900,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,101000,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,101100,1.5309,1.5310,1.5309,1.5309
USDSGD,20081121,101200,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,101300,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,101400,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,101500,1.5308,1.5308,1.5307,1.5307
USDSGD,20081121,101600,1.5307,1.5307,1.5307,1.5307
USDSGD,20081121,101700,1.5306,1.5306,1.5304,1.5304
USDSGD,20081121,101800,1.5304,1.5305,1.5304,1.5305
USDSGD,20081121,101900,1.5306,1.5308,1.5306,1.5308
USDSGD,20081121,102000,1.5308,1.5311,1.5308,1.5311
USDSGD,20081121,102100,1.5315,1.5315,1.5311,1.5311
USDSGD,20081121,102200,1.5310,1.5311,1.5310,1.5311
USDSGD,20081121,102300,1.5310,1.5311,1.5310,1.5311
USDSGD,20081121,102400,1.5312,1.5315,1.5312,1.5315
USDSGD,20081121,102500,1.5314,1.5314,1.5313,1.5314
USDSGD,20081121,102600,1.5315,1.5315,1.5311,1.5311
USDSGD,20081121,102700,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,102800,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,102900,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,103000,1.5313,1.5314,1.5313,1.5314
USDSGD,20081121,103100,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,103200,1.5316,1.5316,1.5315,1.5316
USDSGD,20081121,103300,1.5315,1.5316,1.5315,1.5316
USDSGD,20081121,103400,1.5320,1.5321,1.5320,1.5321
USDSGD,20081121,103500,1.5318,1.5320,1.5318,1.5320
USDSGD,20081121,103600,1.5319,1.5319,1.5318,1.5318
USDSGD,20081121,103700,1.5317,1.5318,1.5317,1.5317
USDSGD,20081121,103800,1.5318,1.5319,1.5318,1.5319
USDSGD,20081121,103900,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,104000,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,104100,1.5318,1.5318,1.5317,1.5318
USDSGD,20081121,104200,1.5318,1.5318,1.5316,1.5316
USDSGD,20081121,104300,1.5318,1.5318,1.5314,1.5315
USDSGD,20081121,104400,1.5314,1.5315,1.5313,1.5315
USDSGD,20081121,104500,1.5313,1.5314,1.5313,1.5313
USDSGD,20081121,104600,1.5310,1.5313,1.5310,1.5313
USDSGD,20081121,104700,1.5315,1.5316,1.5315,1.5316
USDSGD,20081121,104800,1.5319,1.5319,1.5315,1.5318
USDSGD,20081121,104900,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,105000,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,105100,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,105200,1.5318,1.5320,1.5318,1.5320
USDSGD,20081121,105300,1.5318,1.5318,1.5317,1.5317
USDSGD,20081121,105400,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,105500,1.5318,1.5318,1.5317,1.5317
USDSGD,20081121,105600,1.5318,1.5319,1.5316,1.5316
USDSGD,20081121,105700,1.5317,1.5318,1.5317,1.5318
USDSGD,20081121,105800,1.5316,1.5317,1.5316,1.5316
USDSGD,20081121,105900,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,110000,1.5317,1.5319,1.5317,1.5318
USDSGD,20081121,110100,1.5319,1.5319,1.5318,1.5318
USDSGD,20081121,110200,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,110300,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,110400,1.5319,1.5319,1.5318,1.5318
USDSGD,20081121,110500,1.5318,1.5319,1.5318,1.5319
USDSGD,20081121,110600,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,110700,1.5317,1.5317,1.5315,1.5316
USDSGD,20081121,110800,1.5314,1.5314,1.5310,1.5310
USDSGD,20081121,110900,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,111000,1.5302,1.5305,1.5302,1.5304
USDSGD,20081121,111100,1.5305,1.5306,1.5305,1.5306
USDSGD,20081121,111200,1.5307,1.5307,1.5307,1.5307
USDSGD,20081121,111300,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,111400,1.5309,1.5311,1.5309,1.5311
USDSGD,20081121,111500,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,111600,1.5309,1.5310,1.5309,1.5310
USDSGD,20081121,111700,1.5307,1.5307,1.5306,1.5307
USDSGD,20081121,111800,1.5306,1.5306,1.5304,1.5304
USDSGD,20081121,111900,1.5304,1.5304,1.5303,1.5303
USDSGD,20081121,112000,1.5302,1.5302,1.5297,1.5297
USDSGD,20081121,112100,1.5299,1.5300,1.5297,1.5297
USDSGD,20081121,112200,1.5296,1.5298,1.5296,1.5297
USDSGD,20081121,112300,1.5298,1.5300,1.5297,1.5297
USDSGD,20081121,112400,1.5296,1.5298,1.5295,1.5298
USDSGD,20081121,112500,1.5299,1.5299,1.5299,1.5299
USDSGD,20081121,112600,1.5302,1.5304,1.5300,1.5300
USDSGD,20081121,112700,1.5299,1.5301,1.5299,1.5300
USDSGD,20081121,112800,1.5303,1.5303,1.5302,1.5302
USDSGD,20081121,112900,1.5301,1.5301,1.5300,1.5300
USDSGD,20081121,113000,1.5299,1.5302,1.5299,1.5302
USDSGD,20081121,113100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,113200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,113300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,113400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,113500,1.5304,1.5308,1.5304,1.5308
USDSGD,20081121,113600,1.5308,1.5311,1.5308,1.5308
USDSGD,20081121,113700,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,113800,1.5304,1.5305,1.5304,1.5305
USDSGD,20081121,113900,1.5305,1.5305,1.5305,1.5305
USDSGD,20081121,114000,1.5304,1.5305,1.5304,1.5304
USDSGD,20081121,114100,1.5305,1.5305,1.5303,1.5304
USDSGD,20081121,114200,1.5303,1.5311,1.5302,1.5302
USDSGD,20081121,114300,1.5304,1.5304,1.5302,1.5302
USDSGD,20081121,114400,1.5301,1.5301,1.5300,1.5300
USDSGD,20081121,114500,1.5299,1.5300,1.5299,1.5299
USDSGD,20081121,114600,1.5299,1.5299,1.5299,1.5299
USDSGD,20081121,114700,1.5298,1.5298,1.5297,1.5297
USDSGD,20081121,114800,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,114900,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,115000,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,115100,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,115200,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,115300,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,115400,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,115500,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,115600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,115700,1.5294,1.5295,1.5294,1.5294
USDSGD,20081121,115800,1.5294,1.5295,1.5294,1.5295
USDSGD,20081121,115900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,120000,1.5294,1.5294,1.5289,1.5294
USDSGD,20081121,120100,1.5292,1.5294,1.5291,1.5294
USDSGD,20081121,120200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,120300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,120400,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,120500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,120600,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,120700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,120800,1.5294,1.5295,1.5294,1.5295
USDSGD,20081121,120900,1.5296,1.5296,1.5295,1.5295
USDSGD,20081121,121000,1.5296,1.5296,1.5295,1.5295
USDSGD,20081121,121100,1.5295,1.5296,1.5295,1.5296
USDSGD,20081121,121200,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,121300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,121400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,121500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,121600,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,121700,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,121800,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,121900,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,122000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,122100,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,122200,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,122300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,122400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,122500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,122600,1.5294,1.5295,1.5294,1.5294
USDSGD,20081121,122700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,122800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,122900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123400,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123600,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,123900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,124000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081121,124100,1.5293,1.5297,1.5293,1.5296
USDSGD,20081121,124200,1.5295,1.5295,1.5294,1.5295
USDSGD,20081121,124300,1.5296,1.5297,1.5295,1.5297
USDSGD,20081121,124400,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,124500,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,124600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,124700,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,124800,1.5297,1.5297,1.5296,1.5296
USDSGD,20081121,124900,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,125100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,125300,1.5296,1.5297,1.5296,1.5297
USDSGD,20081121,125400,1.5298,1.5299,1.5296,1.5296
USDSGD,20081121,125500,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,125600,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,125700,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,125800,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,125900,1.5297,1.5297,1.5296,1.5296
USDSGD,20081121,130000,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,130100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,130200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,130300,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,130400,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,130500,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,130600,1.5296,1.5296,1.5295,1.5295
USDSGD,20081121,130700,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,130800,1.5296,1.5297,1.5296,1.5297
USDSGD,20081121,130900,1.5296,1.5297,1.5296,1.5297
USDSGD,20081121,131000,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,131100,1.5298,1.5299,1.5297,1.5297
USDSGD,20081121,131200,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,131300,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,131400,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,131500,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,131600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,131700,1.5297,1.5299,1.5297,1.5299
USDSGD,20081121,131800,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,131900,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,132000,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,132100,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,132200,1.5298,1.5298,1.5298,1.5298
USDSGD,20081121,132300,1.5301,1.5306,1.5301,1.5306
USDSGD,20081121,132400,1.5306,1.5306,1.5306,1.5306
USDSGD,20081121,132500,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,132600,1.5309,1.5310,1.5309,1.5310
USDSGD,20081121,132700,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,132800,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,132900,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,133000,1.5306,1.5306,1.5305,1.5305
USDSGD,20081121,133100,1.5304,1.5304,1.5302,1.5302
USDSGD,20081121,133200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,133300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,133400,1.5303,1.5305,1.5303,1.5305
USDSGD,20081121,133500,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,133600,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,133700,1.5308,1.5309,1.5308,1.5309
USDSGD,20081121,133800,1.5308,1.5308,1.5308,1.5308
USDSGD,20081121,133900,1.5312,1.5312,1.5302,1.5302
USDSGD,20081121,134000,1.5301,1.5303,1.5298,1.5298
USDSGD,20081121,134100,1.5297,1.5297,1.5296,1.5297
USDSGD,20081121,134200,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,134300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081121,134400,1.5295,1.5295,1.5294,1.5294
USDSGD,20081121,134500,1.5293,1.5293,1.5288,1.5288
USDSGD,20081121,134600,1.5288,1.5288,1.5286,1.5286
USDSGD,20081121,134700,1.5285,1.5286,1.5281,1.5283
USDSGD,20081121,134800,1.5282,1.5282,1.5282,1.5282
USDSGD,20081121,134900,1.5282,1.5282,1.5282,1.5282
USDSGD,20081121,135000,1.5282,1.5282,1.5282,1.5282
USDSGD,20081121,135100,1.5282,1.5282,1.5282,1.5282
USDSGD,20081121,135200,1.5283,1.5287,1.5283,1.5287
USDSGD,20081121,135300,1.5286,1.5286,1.5285,1.5285
USDSGD,20081121,135400,1.5285,1.5285,1.5285,1.5285
USDSGD,20081121,135500,1.5285,1.5285,1.5285,1.5285
USDSGD,20081121,135600,1.5285,1.5285,1.5285,1.5285
USDSGD,20081121,135700,1.5285,1.5285,1.5285,1.5285
USDSGD,20081121,135800,1.5285,1.5285,1.5285,1.5285
USDSGD,20081121,135900,1.5285,1.5285,1.5285,1.5285
USDSGD,20081121,140000,1.5285,1.5285,1.5285,1.5285
USDSGD,20081121,140100,1.5285,1.5287,1.5285,1.5287
USDSGD,20081121,140200,1.5287,1.5287,1.5287,1.5287
USDSGD,20081121,140300,1.5287,1.5287,1.5287,1.5287
USDSGD,20081121,140400,1.5287,1.5287,1.5287,1.5287
USDSGD,20081121,140500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081121,140600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081121,140700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081121,140800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081121,140900,1.5295,1.5295,1.5289,1.5289
USDSGD,20081121,141000,1.5287,1.5290,1.5287,1.5290
USDSGD,20081121,141100,1.5289,1.5290,1.5289,1.5290
USDSGD,20081121,141200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081121,141300,1.5289,1.5295,1.5289,1.5295
USDSGD,20081121,141400,1.5293,1.5294,1.5293,1.5294
USDSGD,20081121,141500,1.5293,1.5293,1.5291,1.5291
USDSGD,20081121,141600,1.5295,1.5295,1.5292,1.5292
USDSGD,20081121,141700,1.5293,1.5293,1.5287,1.5287
USDSGD,20081121,141800,1.5286,1.5287,1.5285,1.5286
USDSGD,20081121,141900,1.5285,1.5285,1.5281,1.5282
USDSGD,20081121,142000,1.5280,1.5280,1.5277,1.5277
USDSGD,20081121,142100,1.5276,1.5276,1.5275,1.5275
USDSGD,20081121,142200,1.5274,1.5278,1.5274,1.5278
USDSGD,20081121,142300,1.5280,1.5280,1.5279,1.5279
USDSGD,20081121,142400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081121,142500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081121,142600,1.5278,1.5278,1.5276,1.5276
USDSGD,20081121,142700,1.5279,1.5279,1.5276,1.5279
USDSGD,20081121,142800,1.5278,1.5278,1.5277,1.5277
USDSGD,20081121,142900,1.5277,1.5277,1.5277,1.5277
USDSGD,20081121,143000,1.5276,1.5276,1.5275,1.5275
USDSGD,20081121,143100,1.5274,1.5274,1.5274,1.5274
USDSGD,20081121,143200,1.5274,1.5274,1.5272,1.5272
USDSGD,20081121,143300,1.5272,1.5272,1.5272,1.5272
USDSGD,20081121,143400,1.5272,1.5272,1.5272,1.5272
USDSGD,20081121,143500,1.5272,1.5272,1.5272,1.5272
USDSGD,20081121,143600,1.5272,1.5272,1.5272,1.5272
USDSGD,20081121,143800,1.5272,1.5272,1.5270,1.5270
USDSGD,20081121,143900,1.5270,1.5270,1.5270,1.5270
USDSGD,20081121,144000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,144100,1.5278,1.5280,1.5278,1.5280
USDSGD,20081121,144200,1.5280,1.5280,1.5273,1.5273
USDSGD,20081121,144300,1.5271,1.5271,1.5270,1.5270
USDSGD,20081121,144400,1.5268,1.5268,1.5267,1.5267
USDSGD,20081121,144500,1.5267,1.5267,1.5267,1.5267
USDSGD,20081121,144600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081121,144700,1.5270,1.5270,1.5269,1.5269
USDSGD,20081121,144800,1.5269,1.5269,1.5269,1.5269
USDSGD,20081121,144900,1.5269,1.5270,1.5269,1.5270
USDSGD,20081121,145000,1.5270,1.5270,1.5270,1.5270
USDSGD,20081121,145100,1.5270,1.5270,1.5270,1.5270
USDSGD,20081121,145200,1.5270,1.5271,1.5270,1.5270
USDSGD,20081121,145300,1.5271,1.5271,1.5270,1.5270
USDSGD,20081121,145400,1.5270,1.5270,1.5270,1.5270
USDSGD,20081121,145500,1.5270,1.5270,1.5270,1.5270
USDSGD,20081121,145600,1.5270,1.5281,1.5270,1.5281
USDSGD,20081121,145700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081121,145800,1.5283,1.5283,1.5281,1.5281
USDSGD,20081121,145900,1.5280,1.5280,1.5276,1.5276
USDSGD,20081121,150000,1.5274,1.5274,1.5273,1.5273
USDSGD,20081121,150100,1.5273,1.5273,1.5273,1.5273
USDSGD,20081121,150200,1.5273,1.5274,1.5273,1.5274
USDSGD,20081121,150300,1.5275,1.5275,1.5272,1.5272
USDSGD,20081121,150400,1.5272,1.5272,1.5272,1.5272
USDSGD,20081121,150500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081121,150600,1.5275,1.5275,1.5275,1.5275
USDSGD,20081121,150700,1.5275,1.5275,1.5275,1.5275
USDSGD,20081121,150800,1.5275,1.5275,1.5275,1.5275
USDSGD,20081121,150900,1.5275,1.5278,1.5275,1.5278
USDSGD,20081121,151000,1.5277,1.5277,1.5276,1.5276
USDSGD,20081121,151100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,151200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,151300,1.5277,1.5278,1.5277,1.5278
USDSGD,20081121,151400,1.5277,1.5283,1.5277,1.5283
USDSGD,20081121,151500,1.5284,1.5284,1.5280,1.5281
USDSGD,20081121,151600,1.5283,1.5283,1.5280,1.5280
USDSGD,20081121,151700,1.5283,1.5283,1.5277,1.5277
USDSGD,20081121,151800,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,151900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,152000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,152100,1.5276,1.5276,1.5275,1.5276
USDSGD,20081121,152200,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,152300,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,152400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,152500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,152600,1.5276,1.5276,1.5275,1.5275
USDSGD,20081121,152700,1.5275,1.5275,1.5275,1.5275
USDSGD,20081121,152800,1.5275,1.5275,1.5275,1.5275
USDSGD,20081121,152900,1.5281,1.5281,1.5279,1.5279
USDSGD,20081121,153000,1.5277,1.5277,1.5275,1.5275
USDSGD,20081121,153100,1.5275,1.5275,1.5275,1.5275
USDSGD,20081121,153200,1.5275,1.5275,1.5274,1.5274
USDSGD,20081121,153300,1.5275,1.5275,1.5274,1.5274
USDSGD,20081121,153400,1.5274,1.5274,1.5274,1.5274
USDSGD,20081121,153500,1.5274,1.5274,1.5274,1.5274
USDSGD,20081121,153600,1.5274,1.5274,1.5274,1.5274
USDSGD,20081121,153700,1.5274,1.5274,1.5274,1.5274
USDSGD,20081121,153800,1.5274,1.5276,1.5274,1.5276
USDSGD,20081121,153900,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,154000,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,154100,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,154200,1.5276,1.5278,1.5276,1.5278
USDSGD,20081121,154300,1.5280,1.5281,1.5279,1.5281
USDSGD,20081121,154400,1.5280,1.5286,1.5280,1.5286
USDSGD,20081121,154500,1.5286,1.5286,1.5286,1.5286
USDSGD,20081121,154600,1.5286,1.5286,1.5286,1.5286
USDSGD,20081121,154700,1.5285,1.5286,1.5285,1.5286
USDSGD,20081121,154800,1.5287,1.5287,1.5287,1.5287
USDSGD,20081121,154900,1.5287,1.5287,1.5284,1.5284
USDSGD,20081121,155000,1.5285,1.5285,1.5280,1.5280
USDSGD,20081121,155100,1.5279,1.5282,1.5279,1.5280
USDSGD,20081121,155200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081121,155300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081121,155400,1.5283,1.5285,1.5283,1.5283
USDSGD,20081121,155500,1.5285,1.5285,1.5285,1.5285
USDSGD,20081121,155600,1.5286,1.5286,1.5286,1.5286
USDSGD,20081121,155700,1.5286,1.5286,1.5284,1.5286
USDSGD,20081121,155800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081121,155900,1.5285,1.5285,1.5283,1.5283
USDSGD,20081121,160000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081121,160100,1.5283,1.5283,1.5283,1.5283
USDSGD,20081121,160200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081121,160300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081121,160400,1.5283,1.5283,1.5283,1.5283
USDSGD,20081121,160500,1.5283,1.5288,1.5283,1.5287
USDSGD,20081121,160600,1.5287,1.5287,1.5287,1.5287
USDSGD,20081121,160700,1.5288,1.5289,1.5287,1.5289
USDSGD,20081121,160800,1.5288,1.5292,1.5288,1.5292
USDSGD,20081121,160900,1.5291,1.5291,1.5290,1.5290
USDSGD,20081121,161000,1.5292,1.5292,1.5290,1.5290
USDSGD,20081121,161100,1.5290,1.5290,1.5290,1.5290
USDSGD,20081121,161200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081121,161300,1.5290,1.5290,1.5290,1.5290
USDSGD,20081121,161400,1.5290,1.5290,1.5290,1.5290
USDSGD,20081121,161500,1.5290,1.5290,1.5290,1.5290
USDSGD,20081121,161600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081121,161700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081121,161800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081121,161900,1.5292,1.5295,1.5292,1.5295
USDSGD,20081121,162000,1.5294,1.5297,1.5294,1.5295
USDSGD,20081121,162100,1.5299,1.5299,1.5298,1.5298
USDSGD,20081121,162200,1.5296,1.5296,1.5296,1.5296
USDSGD,20081121,162300,1.5296,1.5301,1.5296,1.5301
USDSGD,20081121,162400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,162500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,162600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,162700,1.5304,1.5304,1.5302,1.5304
USDSGD,20081121,162800,1.5307,1.5307,1.5307,1.5307
USDSGD,20081121,162900,1.5307,1.5311,1.5307,1.5308
USDSGD,20081121,163000,1.5307,1.5307,1.5307,1.5307
USDSGD,20081121,163100,1.5306,1.5308,1.5306,1.5308
USDSGD,20081121,163200,1.5306,1.5306,1.5306,1.5306
USDSGD,20081121,163300,1.5306,1.5309,1.5306,1.5309
USDSGD,20081121,163400,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,163500,1.5307,1.5308,1.5307,1.5308
USDSGD,20081121,163600,1.5309,1.5311,1.5309,1.5311
USDSGD,20081121,163700,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,163800,1.5312,1.5312,1.5309,1.5310
USDSGD,20081121,163900,1.5309,1.5310,1.5309,1.5309
USDSGD,20081121,164000,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,164100,1.5309,1.5310,1.5309,1.5310
USDSGD,20081121,164200,1.5311,1.5314,1.5311,1.5314
USDSGD,20081121,164300,1.5312,1.5315,1.5311,1.5315
USDSGD,20081121,164400,1.5316,1.5316,1.5312,1.5314
USDSGD,20081121,164500,1.5316,1.5320,1.5316,1.5320
USDSGD,20081121,164600,1.5322,1.5323,1.5321,1.5321
USDSGD,20081121,164700,1.5317,1.5317,1.5314,1.5314
USDSGD,20081121,164800,1.5313,1.5316,1.5313,1.5316
USDSGD,20081121,164900,1.5315,1.5315,1.5314,1.5314
USDSGD,20081121,165000,1.5312,1.5313,1.5311,1.5311
USDSGD,20081121,165100,1.5312,1.5312,1.5308,1.5309
USDSGD,20081121,165200,1.5309,1.5311,1.5309,1.5309
USDSGD,20081121,165300,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,165400,1.5311,1.5311,1.5309,1.5310
USDSGD,20081121,165500,1.5310,1.5311,1.5309,1.5311
USDSGD,20081121,165600,1.5313,1.5313,1.5312,1.5313
USDSGD,20081121,165700,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,165800,1.5312,1.5312,1.5311,1.5311
USDSGD,20081121,165900,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,170000,1.5311,1.5315,1.5311,1.5315
USDSGD,20081121,170100,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,170200,1.5316,1.5317,1.5316,1.5317
USDSGD,20081121,170300,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,170400,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,170500,1.5318,1.5322,1.5318,1.5318
USDSGD,20081121,170600,1.5319,1.5321,1.5319,1.5321
USDSGD,20081121,170700,1.5322,1.5328,1.5322,1.5323
USDSGD,20081121,170800,1.5323,1.5323,1.5323,1.5323
USDSGD,20081121,170900,1.5324,1.5325,1.5323,1.5325
USDSGD,20081121,171000,1.5322,1.5322,1.5322,1.5322
USDSGD,20081121,171100,1.5325,1.5331,1.5325,1.5331
USDSGD,20081121,171200,1.5329,1.5335,1.5329,1.5334
USDSGD,20081121,171300,1.5337,1.5340,1.5336,1.5339
USDSGD,20081121,171400,1.5338,1.5338,1.5333,1.5333
USDSGD,20081121,171500,1.5331,1.5331,1.5327,1.5328
USDSGD,20081121,171600,1.5327,1.5330,1.5327,1.5328
USDSGD,20081121,171700,1.5328,1.5328,1.5328,1.5328
USDSGD,20081121,171800,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,171900,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,172000,1.5327,1.5327,1.5326,1.5326
USDSGD,20081121,172100,1.5327,1.5327,1.5327,1.5327
USDSGD,20081121,172200,1.5327,1.5327,1.5325,1.5325
USDSGD,20081121,172300,1.5324,1.5324,1.5320,1.5320
USDSGD,20081121,172400,1.5319,1.5320,1.5317,1.5317
USDSGD,20081121,172500,1.5318,1.5320,1.5318,1.5320
USDSGD,20081121,172600,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,172700,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,172800,1.5310,1.5310,1.5308,1.5310
USDSGD,20081121,172900,1.5310,1.5310,1.5310,1.5310
USDSGD,20081121,173000,1.5306,1.5306,1.5302,1.5303
USDSGD,20081121,173100,1.5303,1.5303,1.5303,1.5303
USDSGD,20081121,173200,1.5306,1.5314,1.5306,1.5314
USDSGD,20081121,173300,1.5313,1.5313,1.5297,1.5297
USDSGD,20081121,173400,1.5301,1.5307,1.5300,1.5307
USDSGD,20081121,173500,1.5305,1.5305,1.5295,1.5296
USDSGD,20081121,173600,1.5298,1.5298,1.5295,1.5295
USDSGD,20081121,173700,1.5296,1.5296,1.5294,1.5295
USDSGD,20081121,173800,1.5302,1.5303,1.5297,1.5297
USDSGD,20081121,173900,1.5298,1.5301,1.5296,1.5297
USDSGD,20081121,174000,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,174100,1.5300,1.5300,1.5300,1.5300
USDSGD,20081121,174200,1.5299,1.5299,1.5299,1.5299
USDSGD,20081121,174300,1.5299,1.5299,1.5299,1.5299
USDSGD,20081121,174400,1.5299,1.5299,1.5299,1.5299
USDSGD,20081121,174500,1.5299,1.5299,1.5297,1.5297
USDSGD,20081121,174600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,174700,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,174800,1.5299,1.5307,1.5297,1.5297
USDSGD,20081121,174900,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,175000,1.5297,1.5297,1.5297,1.5297
USDSGD,20081121,175100,1.5303,1.5304,1.5302,1.5302
USDSGD,20081121,175200,1.5300,1.5300,1.5300,1.5300
USDSGD,20081121,175300,1.5300,1.5300,1.5300,1.5300
USDSGD,20081121,175400,1.5300,1.5301,1.5300,1.5301
USDSGD,20081121,175500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,175600,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,175700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,175800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,175900,1.5304,1.5304,1.5302,1.5302
USDSGD,20081121,180000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,180100,1.5302,1.5304,1.5302,1.5303
USDSGD,20081121,180200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,180300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,180400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,180500,1.5302,1.5302,1.5301,1.5302
USDSGD,20081121,180600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,180700,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,180800,1.5302,1.5304,1.5302,1.5304
USDSGD,20081121,180900,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,181000,1.5303,1.5303,1.5301,1.5301
USDSGD,20081121,181100,1.5300,1.5301,1.5300,1.5301
USDSGD,20081121,181200,1.5302,1.5302,1.5301,1.5301
USDSGD,20081121,181300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,181400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,181500,1.5301,1.5302,1.5301,1.5302
USDSGD,20081121,181600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,181700,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,181800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081121,181900,1.5301,1.5306,1.5301,1.5306
USDSGD,20081121,182000,1.5305,1.5305,1.5305,1.5305
USDSGD,20081121,182100,1.5306,1.5306,1.5304,1.5304
USDSGD,20081121,182200,1.5304,1.5305,1.5304,1.5305
USDSGD,20081121,182300,1.5303,1.5304,1.5302,1.5304
USDSGD,20081121,182400,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,182500,1.5305,1.5305,1.5303,1.5304
USDSGD,20081121,182600,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,182700,1.5302,1.5304,1.5300,1.5304
USDSGD,20081121,182800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,182900,1.5302,1.5305,1.5302,1.5305
USDSGD,20081121,183000,1.5299,1.5305,1.5299,1.5303
USDSGD,20081121,183100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,183200,1.5302,1.5302,1.5301,1.5302
USDSGD,20081121,183300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,183400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,183500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,183600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,183700,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,183800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,183900,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,184000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,184100,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,184200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,184300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,184400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,184500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,184600,1.5302,1.5302,1.5302,1.5302
USDSGD,20081121,184700,1.5303,1.5304,1.5303,1.5304
USDSGD,20081121,184800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081121,184900,1.5307,1.5310,1.5306,1.5310
USDSGD,20081121,185000,1.5309,1.5313,1.5309,1.5313
USDSGD,20081121,185100,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,185200,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,185300,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,185400,1.5315,1.5318,1.5315,1.5318
USDSGD,20081121,185500,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,185600,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,185700,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,185800,1.5315,1.5315,1.5311,1.5311
USDSGD,20081121,185900,1.5309,1.5309,1.5309,1.5309
USDSGD,20081121,190000,1.5309,1.5310,1.5309,1.5310
USDSGD,20081121,190100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081121,190200,1.5312,1.5315,1.5312,1.5315
USDSGD,20081121,190300,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,190400,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,190500,1.5313,1.5313,1.5310,1.5310
USDSGD,20081121,190600,1.5312,1.5312,1.5312,1.5312
USDSGD,20081121,190700,1.5312,1.5312,1.5311,1.5311
USDSGD,20081121,190800,1.5312,1.5313,1.5312,1.5313
USDSGD,20081121,190900,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,191000,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,191100,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,191200,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,191300,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,191400,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,191500,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,191600,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,191700,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,191800,1.5313,1.5314,1.5313,1.5314
USDSGD,20081121,191900,1.5314,1.5315,1.5314,1.5315
USDSGD,20081121,192000,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,192100,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,192200,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,192300,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,192400,1.5317,1.5318,1.5317,1.5318
USDSGD,20081121,192500,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,192600,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,192700,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,192800,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,192900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,193000,1.5320,1.5320,1.5316,1.5316
USDSGD,20081121,193100,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,193200,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,193300,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,193400,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,193500,1.5315,1.5316,1.5315,1.5316
USDSGD,20081121,193600,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,193700,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,193800,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,193900,1.5316,1.5318,1.5316,1.5318
USDSGD,20081121,194000,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,194100,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,194200,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,194300,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,194400,1.5316,1.5316,1.5315,1.5315
USDSGD,20081121,194500,1.5313,1.5313,1.5313,1.5313
USDSGD,20081121,194600,1.5312,1.5312,1.5309,1.5309
USDSGD,20081121,194700,1.5312,1.5313,1.5311,1.5311
USDSGD,20081121,194800,1.5312,1.5314,1.5312,1.5314
USDSGD,20081121,194900,1.5315,1.5315,1.5314,1.5314
USDSGD,20081121,195000,1.5313,1.5315,1.5313,1.5315
USDSGD,20081121,195100,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,195200,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,195300,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,195400,1.5315,1.5315,1.5314,1.5314
USDSGD,20081121,195500,1.5314,1.5314,1.5314,1.5314
USDSGD,20081121,195600,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,195700,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,195800,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,195900,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,200000,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,200100,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,200200,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,200300,1.5318,1.5318,1.5316,1.5316
USDSGD,20081121,200400,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,200500,1.5317,1.5317,1.5316,1.5316
USDSGD,20081121,200600,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,200700,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,200800,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,200900,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201000,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201100,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201200,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201300,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201400,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201500,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201600,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201700,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201800,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,201900,1.5317,1.5318,1.5317,1.5318
USDSGD,20081121,202000,1.5319,1.5319,1.5317,1.5317
USDSGD,20081121,202100,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,202200,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,202300,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,202400,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,202500,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,202600,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,202700,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,202800,1.5319,1.5319,1.5319,1.5319
USDSGD,20081121,202900,1.5319,1.5319,1.5318,1.5318
USDSGD,20081121,203000,1.5319,1.5319,1.5318,1.5318
USDSGD,20081121,203100,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,203200,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,203300,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,203400,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,203500,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,203600,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,203700,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,203800,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,203900,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,204000,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,204100,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,204200,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,204300,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,204400,1.5318,1.5320,1.5318,1.5320
USDSGD,20081121,204500,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,204600,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,204700,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,204800,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,204900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205000,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205100,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205200,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205300,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205400,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205500,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205600,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205700,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205800,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,205900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210000,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210100,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210200,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210300,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210400,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210500,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210600,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210700,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210800,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,210900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,211000,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,211100,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,211200,1.5325,1.5325,1.5320,1.5320
USDSGD,20081121,211300,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,211400,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,211500,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,211600,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,211700,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,211800,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,211900,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,212000,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,212100,1.5320,1.5320,1.5320,1.5320
USDSGD,20081121,212200,1.5320,1.5321,1.5320,1.5321
USDSGD,20081121,212300,1.5320,1.5320,1.5318,1.5318
USDSGD,20081121,212400,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,212500,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,212600,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,212700,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,212800,1.5318,1.5318,1.5318,1.5318
USDSGD,20081121,212900,1.5318,1.5318,1.5317,1.5317
USDSGD,20081121,213100,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,213200,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,213300,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,213400,1.5317,1.5317,1.5317,1.5317
USDSGD,20081121,213500,1.5317,1.5317,1.5313,1.5313
USDSGD,20081121,213600,1.5316,1.5316,1.5316,1.5316
USDSGD,20081121,213700,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,213800,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,213900,1.5315,1.5315,1.5315,1.5315
USDSGD,20081121,214000,1.5315,1.5316,1.5292,1.5292
USDSGD,20081121,214100,1.5289,1.5293,1.5289,1.5290
USDSGD,20081121,214200,1.5288,1.5288,1.5288,1.5288
USDSGD,20081121,214300,1.5288,1.5288,1.5279,1.5280
USDSGD,20081121,214400,1.5288,1.5288,1.5287,1.5287
USDSGD,20081121,214500,1.5283,1.5283,1.5283,1.5283
USDSGD,20081121,214600,1.5283,1.5283,1.5274,1.5274
USDSGD,20081121,214700,1.5275,1.5283,1.5275,1.5283
USDSGD,20081121,214800,1.5283,1.5283,1.5283,1.5283
USDSGD,20081121,214900,1.5279,1.5279,1.5279,1.5279
USDSGD,20081121,215000,1.5279,1.5279,1.5279,1.5279
USDSGD,20081121,215100,1.5279,1.5279,1.5279,1.5279
USDSGD,20081121,215200,1.5279,1.5279,1.5279,1.5279
USDSGD,20081121,215300,1.5279,1.5279,1.5276,1.5276
USDSGD,20081121,215400,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,215500,1.5276,1.5276,1.5276,1.5276
USDSGD,20081121,215600,1.5274,1.5274,1.5267,1.5267
USDSGD,20081121,215700,1.5266,1.5266,1.5266,1.5266
USDSGD,20081121,215800,1.5264,1.5265,1.5264,1.5265
USDSGD,20081121,215900,1.5265,1.5265,1.5265,1.5265
USDSGD,20081121,220000,1.5265,1.5265,1.5265,1.5265
USDZAR,20081121,000100,10.726,10.726,10.726,10.726
USDZAR,20081121,000200,10.726,10.726,10.726,10.726
USDZAR,20081121,000300,10.726,10.726,10.726,10.726
USDZAR,20081121,000400,10.726,10.726,10.726,10.726
USDZAR,20081121,000500,10.726,10.726,10.726,10.726
USDZAR,20081121,000600,10.726,10.726,10.726,10.726
USDZAR,20081121,000700,10.726,10.726,10.726,10.726
USDZAR,20081121,000800,10.749,10.749,10.749,10.749
USDZAR,20081121,000900,10.749,10.749,10.749,10.749
USDZAR,20081121,001000,10.749,10.749,10.749,10.749
USDZAR,20081121,001100,10.749,10.749,10.749,10.749
USDZAR,20081121,001200,10.749,10.749,10.749,10.749
USDZAR,20081121,001300,10.749,10.755,10.749,10.755
USDZAR,20081121,001400,10.749,10.750,10.749,10.749
USDZAR,20081121,001500,10.750,10.750,10.749,10.749
USDZAR,20081121,001600,10.749,10.749,10.749,10.749
USDZAR,20081121,001700,10.749,10.749,10.749,10.749
USDZAR,20081121,001800,10.749,10.755,10.749,10.755
USDZAR,20081121,001900,10.752,10.752,10.749,10.749
USDZAR,20081121,002000,10.749,10.749,10.749,10.749
USDZAR,20081121,002100,10.749,10.749,10.749,10.749
USDZAR,20081121,002200,10.749,10.749,10.745,10.745
USDZAR,20081121,002300,10.744,10.744,10.744,10.744
USDZAR,20081121,002400,10.744,10.749,10.744,10.749
USDZAR,20081121,002500,10.749,10.749,10.749,10.749
USDZAR,20081121,002600,10.749,10.749,10.749,10.749
USDZAR,20081121,002700,10.749,10.749,10.749,10.749
USDZAR,20081121,002800,10.749,10.749,10.749,10.749
USDZAR,20081121,002900,10.749,10.749,10.749,10.749
USDZAR,20081121,003000,10.743,10.743,10.743,10.743
USDZAR,20081121,003100,10.743,10.743,10.743,10.743
USDZAR,20081121,003200,10.743,10.743,10.743,10.743
USDZAR,20081121,003300,10.743,10.743,10.743,10.743
USDZAR,20081121,003400,10.743,10.743,10.743,10.743
USDZAR,20081121,003500,10.743,10.743,10.743,10.743
USDZAR,20081121,003600,10.743,10.743,10.743,10.743
USDZAR,20081121,003700,10.743,10.743,10.743,10.743
USDZAR,20081121,003800,10.743,10.743,10.743,10.743
USDZAR,20081121,003900,10.743,10.743,10.743,10.743
USDZAR,20081121,004000,10.743,10.743,10.743,10.743
USDZAR,20081121,004100,10.743,10.743,10.743,10.743
USDZAR,20081121,004200,10.743,10.743,10.743,10.743
USDZAR,20081121,004300,10.743,10.743,10.743,10.743
USDZAR,20081121,004400,10.743,10.743,10.743,10.743
USDZAR,20081121,004500,10.743,10.743,10.743,10.743
USDZAR,20081121,004600,10.743,10.743,10.743,10.743
USDZAR,20081121,004700,10.743,10.743,10.743,10.743
USDZAR,20081121,004800,10.743,10.743,10.743,10.743
USDZAR,20081121,004900,10.743,10.743,10.743,10.743
USDZAR,20081121,005000,10.743,10.743,10.743,10.743
USDZAR,20081121,005100,10.743,10.743,10.743,10.743
USDZAR,20081121,005200,10.743,10.743,10.743,10.743
USDZAR,20081121,005300,10.743,10.743,10.743,10.743
USDZAR,20081121,005400,10.743,10.743,10.743,10.743
USDZAR,20081121,005500,10.743,10.743,10.743,10.743
USDZAR,20081121,005600,10.743,10.743,10.743,10.743
USDZAR,20081121,005700,10.743,10.743,10.743,10.743
USDZAR,20081121,005800,10.743,10.743,10.743,10.743
USDZAR,20081121,005900,10.743,10.743,10.743,10.743
USDZAR,20081121,010000,10.743,10.743,10.743,10.743
USDZAR,20081121,010100,10.743,10.743,10.743,10.743
USDZAR,20081121,010200,10.743,10.743,10.743,10.743
USDZAR,20081121,010300,10.743,10.743,10.743,10.743
USDZAR,20081121,010400,10.743,10.743,10.743,10.743
USDZAR,20081121,010500,10.743,10.743,10.743,10.743
USDZAR,20081121,010700,10.743,10.743,10.743,10.743
USDZAR,20081121,010800,10.743,10.743,10.743,10.743
USDZAR,20081121,010900,10.743,10.743,10.743,10.743
USDZAR,20081121,011000,10.743,10.743,10.743,10.743
USDZAR,20081121,011100,10.743,10.743,10.743,10.743
USDZAR,20081121,011200,10.743,10.743,10.743,10.743
USDZAR,20081121,011300,10.743,10.743,10.743,10.743
USDZAR,20081121,011400,10.743,10.743,10.743,10.743
USDZAR,20081121,011500,10.743,10.743,10.743,10.743
USDZAR,20081121,011600,10.743,10.743,10.743,10.743
USDZAR,20081121,011700,10.743,10.743,10.743,10.743
USDZAR,20081121,011800,10.743,10.743,10.743,10.743
USDZAR,20081121,011900,10.743,10.743,10.743,10.743
USDZAR,20081121,012000,10.743,10.743,10.743,10.743
USDZAR,20081121,012100,10.743,10.743,10.743,10.743
USDZAR,20081121,012200,10.743,10.743,10.743,10.743
USDZAR,20081121,012300,10.743,10.743,10.743,10.743
USDZAR,20081121,012400,10.743,10.743,10.743,10.743
USDZAR,20081121,012500,10.743,10.743,10.743,10.743
USDZAR,20081121,012600,10.743,10.743,10.743,10.743
USDZAR,20081121,012700,10.743,10.759,10.743,10.759
USDZAR,20081121,012800,10.760,10.762,10.760,10.761
USDZAR,20081121,012900,10.761,10.761,10.749,10.749
USDZAR,20081121,013000,10.749,10.749,10.749,10.749
USDZAR,20081121,013100,10.752,10.762,10.752,10.762
USDZAR,20081121,013200,10.763,10.763,10.763,10.763
USDZAR,20081121,013300,10.764,10.764,10.764,10.764
USDZAR,20081121,013400,10.764,10.764,10.764,10.764
USDZAR,20081121,013500,10.764,10.764,10.764,10.764
USDZAR,20081121,013600,10.764,10.764,10.764,10.764
USDZAR,20081121,013700,10.764,10.764,10.764,10.764
USDZAR,20081121,013800,10.764,10.766,10.764,10.766
USDZAR,20081121,013900,10.765,10.768,10.765,10.768
USDZAR,20081121,014000,10.769,10.769,10.768,10.768
USDZAR,20081121,014100,10.768,10.768,10.768,10.768
USDZAR,20081121,014200,10.768,10.769,10.768,10.769
USDZAR,20081121,014300,10.769,10.769,10.769,10.769
USDZAR,20081121,014400,10.769,10.769,10.769,10.769
USDZAR,20081121,014500,10.769,10.769,10.769,10.769
USDZAR,20081121,014600,10.769,10.769,10.769,10.769
USDZAR,20081121,014700,10.769,10.769,10.769,10.769
USDZAR,20081121,014800,10.769,10.769,10.769,10.769
USDZAR,20081121,014900,10.769,10.769,10.769,10.769
USDZAR,20081121,015000,10.769,10.769,10.764,10.764
USDZAR,20081121,015100,10.763,10.763,10.763,10.763
USDZAR,20081121,015200,10.763,10.763,10.763,10.763
USDZAR,20081121,015300,10.763,10.763,10.748,10.748
USDZAR,20081121,015400,10.747,10.747,10.743,10.743
USDZAR,20081121,015500,10.743,10.754,10.743,10.754
USDZAR,20081121,015600,10.754,10.754,10.754,10.754
USDZAR,20081121,015700,10.754,10.754,10.754,10.754
USDZAR,20081121,015800,10.753,10.753,10.744,10.744
USDZAR,20081121,015900,10.744,10.744,10.744,10.744
USDZAR,20081121,020000,10.744,10.744,10.744,10.744
USDZAR,20081121,020100,10.744,10.744,10.744,10.744
USDZAR,20081121,020200,10.744,10.744,10.744,10.744
USDZAR,20081121,020300,10.744,10.744,10.744,10.744
USDZAR,20081121,020400,10.744,10.744,10.744,10.744
USDZAR,20081121,020500,10.744,10.744,10.744,10.744
USDZAR,20081121,020600,10.744,10.744,10.744,10.744
USDZAR,20081121,020700,10.744,10.744,10.744,10.744
USDZAR,20081121,020800,10.744,10.744,10.744,10.744
USDZAR,20081121,020900,10.744,10.744,10.744,10.744
USDZAR,20081121,021000,10.744,10.744,10.744,10.744
USDZAR,20081121,021100,10.744,10.744,10.744,10.744
USDZAR,20081121,021200,10.699,10.701,10.699,10.701
USDZAR,20081121,021300,10.701,10.701,10.701,10.701
USDZAR,20081121,021400,10.702,10.728,10.702,10.725
USDZAR,20081121,021500,10.727,10.744,10.727,10.744
USDZAR,20081121,021600,10.745,10.745,10.744,10.744
USDZAR,20081121,021700,10.744,10.744,10.744,10.744
USDZAR,20081121,021800,10.744,10.744,10.744,10.744
USDZAR,20081121,021900,10.744,10.744,10.744,10.744
USDZAR,20081121,022000,10.744,10.744,10.744,10.744
USDZAR,20081121,022100,10.744,10.744,10.744,10.744
USDZAR,20081121,022200,10.744,10.744,10.744,10.744
USDZAR,20081121,022300,10.744,10.744,10.744,10.744
USDZAR,20081121,022400,10.745,10.745,10.744,10.744
USDZAR,20081121,022500,10.744,10.744,10.744,10.744
USDZAR,20081121,022600,10.744,10.744,10.744,10.744
USDZAR,20081121,022700,10.744,10.744,10.744,10.744
USDZAR,20081121,022800,10.744,10.744,10.743,10.743
USDZAR,20081121,022900,10.743,10.743,10.743,10.743
USDZAR,20081121,023000,10.743,10.743,10.743,10.743
USDZAR,20081121,023100,10.743,10.743,10.743,10.743
USDZAR,20081121,023200,10.743,10.743,10.743,10.743
USDZAR,20081121,023300,10.743,10.743,10.743,10.743
USDZAR,20081121,023400,10.743,10.743,10.743,10.743
USDZAR,20081121,023500,10.743,10.743,10.743,10.743
USDZAR,20081121,023600,10.743,10.743,10.743,10.743
USDZAR,20081121,023700,10.743,10.743,10.743,10.743
USDZAR,20081121,023800,10.743,10.743,10.743,10.743
USDZAR,20081121,023900,10.743,10.743,10.743,10.743
USDZAR,20081121,024000,10.743,10.743,10.743,10.743
USDZAR,20081121,024100,10.743,10.743,10.743,10.743
USDZAR,20081121,024200,10.743,10.743,10.743,10.743
USDZAR,20081121,024300,10.743,10.743,10.743,10.743
USDZAR,20081121,024400,10.743,10.743,10.743,10.743
USDZAR,20081121,024500,10.743,10.743,10.743,10.743
USDZAR,20081121,024600,10.743,10.743,10.743,10.743
USDZAR,20081121,024700,10.743,10.743,10.743,10.743
USDZAR,20081121,024800,10.743,10.743,10.743,10.743
USDZAR,20081121,024900,10.743,10.743,10.743,10.743
USDZAR,20081121,025000,10.743,10.743,10.743,10.743
USDZAR,20081121,025100,10.743,10.743,10.743,10.743
USDZAR,20081121,025200,10.743,10.743,10.743,10.743
USDZAR,20081121,025300,10.743,10.743,10.743,10.743
USDZAR,20081121,025400,10.743,10.743,10.743,10.743
USDZAR,20081121,025500,10.743,10.743,10.743,10.743
USDZAR,20081121,025600,10.743,10.743,10.743,10.743
USDZAR,20081121,025700,10.743,10.743,10.743,10.743
USDZAR,20081121,025800,10.743,10.743,10.743,10.743
USDZAR,20081121,025900,10.743,10.743,10.743,10.743
USDZAR,20081121,030000,10.743,10.743,10.743,10.743
USDZAR,20081121,030100,10.743,10.743,10.743,10.743
USDZAR,20081121,030300,10.743,10.743,10.743,10.743
USDZAR,20081121,030400,10.743,10.743,10.743,10.743
USDZAR,20081121,030500,10.743,10.743,10.743,10.743
USDZAR,20081121,030600,10.743,10.743,10.743,10.743
USDZAR,20081121,030700,10.743,10.743,10.743,10.743
USDZAR,20081121,030800,10.743,10.743,10.743,10.743
USDZAR,20081121,030900,10.743,10.743,10.743,10.743
USDZAR,20081121,031000,10.743,10.743,10.743,10.743
USDZAR,20081121,031100,10.743,10.743,10.743,10.743
USDZAR,20081121,031200,10.743,10.743,10.743,10.743
USDZAR,20081121,031300,10.743,10.743,10.743,10.743
USDZAR,20081121,031400,10.743,10.743,10.743,10.743
USDZAR,20081121,031500,10.743,10.743,10.743,10.743
USDZAR,20081121,031600,10.743,10.743,10.743,10.743
USDZAR,20081121,031700,10.743,10.743,10.743,10.743
USDZAR,20081121,031800,10.743,10.743,10.743,10.743
USDZAR,20081121,031900,10.743,10.743,10.743,10.743
USDZAR,20081121,032000,10.743,10.743,10.743,10.743
USDZAR,20081121,032100,10.743,10.743,10.743,10.743
USDZAR,20081121,032200,10.743,10.743,10.743,10.743
USDZAR,20081121,032300,10.743,10.743,10.743,10.743
USDZAR,20081121,032400,10.743,10.743,10.743,10.743
USDZAR,20081121,032500,10.743,10.743,10.743,10.743
USDZAR,20081121,032600,10.743,10.749,10.743,10.749
USDZAR,20081121,032700,10.750,10.750,10.750,10.750
USDZAR,20081121,032800,10.750,10.750,10.750,10.750
USDZAR,20081121,032900,10.750,10.750,10.750,10.750
USDZAR,20081121,033000,10.750,10.750,10.750,10.750
USDZAR,20081121,033100,10.750,10.750,10.750,10.750
USDZAR,20081121,033200,10.750,10.750,10.750,10.750
USDZAR,20081121,033300,10.750,10.755,10.750,10.755
USDZAR,20081121,033400,10.754,10.754,10.754,10.754
USDZAR,20081121,033500,10.754,10.754,10.754,10.754
USDZAR,20081121,033600,10.754,10.754,10.754,10.754
USDZAR,20081121,033700,10.754,10.754,10.754,10.754
USDZAR,20081121,033800,10.754,10.754,10.754,10.754
USDZAR,20081121,033900,10.754,10.754,10.754,10.754
USDZAR,20081121,034000,10.755,10.755,10.754,10.754
USDZAR,20081121,034100,10.754,10.754,10.754,10.754
USDZAR,20081121,034200,10.754,10.754,10.754,10.754
USDZAR,20081121,034300,10.754,10.754,10.754,10.754
USDZAR,20081121,034400,10.754,10.754,10.754,10.754
USDZAR,20081121,034500,10.754,10.754,10.754,10.754
USDZAR,20081121,034600,10.754,10.754,10.754,10.754
USDZAR,20081121,034700,10.754,10.754,10.754,10.754
USDZAR,20081121,034800,10.754,10.754,10.754,10.754
USDZAR,20081121,034900,10.754,10.754,10.754,10.754
USDZAR,20081121,035000,10.754,10.754,10.754,10.754
USDZAR,20081121,035100,10.754,10.754,10.754,10.754
USDZAR,20081121,035200,10.754,10.754,10.754,10.754
USDZAR,20081121,035300,10.754,10.754,10.754,10.754
USDZAR,20081121,035400,10.754,10.754,10.754,10.754
USDZAR,20081121,035500,10.754,10.754,10.754,10.754
USDZAR,20081121,035600,10.754,10.754,10.754,10.754
USDZAR,20081121,035700,10.754,10.754,10.754,10.754
USDZAR,20081121,035800,10.754,10.754,10.754,10.754
USDZAR,20081121,035900,10.754,10.754,10.754,10.754
USDZAR,20081121,040000,10.754,10.754,10.754,10.754
USDZAR,20081121,040100,10.754,10.754,10.754,10.754
USDZAR,20081121,040200,10.754,10.754,10.754,10.754
USDZAR,20081121,040300,10.754,10.754,10.754,10.754
USDZAR,20081121,040400,10.754,10.754,10.754,10.754
USDZAR,20081121,040500,10.754,10.754,10.754,10.754
USDZAR,20081121,040600,10.754,10.754,10.754,10.754
USDZAR,20081121,040700,10.753,10.753,10.753,10.753
USDZAR,20081121,040800,10.753,10.753,10.753,10.753
USDZAR,20081121,040900,10.753,10.753,10.753,10.753
USDZAR,20081121,041000,10.753,10.753,10.753,10.753
USDZAR,20081121,041100,10.753,10.753,10.753,10.753
USDZAR,20081121,041200,10.753,10.753,10.753,10.753
USDZAR,20081121,041300,10.753,10.753,10.753,10.753
USDZAR,20081121,041400,10.753,10.753,10.753,10.753
USDZAR,20081121,041500,10.753,10.753,10.753,10.753
USDZAR,20081121,041600,10.753,10.753,10.753,10.753
USDZAR,20081121,041700,10.753,10.753,10.753,10.753
USDZAR,20081121,041800,10.753,10.753,10.753,10.753
USDZAR,20081121,041900,10.753,10.753,10.753,10.753
USDZAR,20081121,042000,10.753,10.753,10.753,10.753
USDZAR,20081121,042100,10.753,10.753,10.753,10.753
USDZAR,20081121,042200,10.753,10.753,10.753,10.753
USDZAR,20081121,042300,10.753,10.753,10.753,10.753
USDZAR,20081121,042400,10.753,10.753,10.753,10.753
USDZAR,20081121,042500,10.753,10.753,10.753,10.753
USDZAR,20081121,042600,10.753,10.753,10.753,10.753
USDZAR,20081121,042700,10.753,10.753,10.753,10.753
USDZAR,20081121,042800,10.753,10.753,10.753,10.753
USDZAR,20081121,042900,10.753,10.753,10.753,10.753
USDZAR,20081121,043000,10.753,10.753,10.753,10.753
USDZAR,20081121,043100,10.753,10.753,10.753,10.753
USDZAR,20081121,043200,10.753,10.753,10.753,10.753
USDZAR,20081121,043300,10.753,10.753,10.753,10.753
USDZAR,20081121,043400,10.753,10.753,10.753,10.753
USDZAR,20081121,043500,10.753,10.753,10.753,10.753
USDZAR,20081121,043600,10.753,10.753,10.753,10.753
USDZAR,20081121,043700,10.753,10.753,10.753,10.753
USDZAR,20081121,043800,10.753,10.753,10.753,10.753
USDZAR,20081121,043900,10.753,10.753,10.753,10.753
USDZAR,20081121,044000,10.753,10.753,10.753,10.753
USDZAR,20081121,044100,10.753,10.753,10.753,10.753
USDZAR,20081121,044200,10.753,10.753,10.753,10.753
USDZAR,20081121,044300,10.753,10.753,10.753,10.753
USDZAR,20081121,044400,10.753,10.753,10.753,10.753
USDZAR,20081121,044500,10.753,10.753,10.753,10.753
USDZAR,20081121,044600,10.753,10.753,10.753,10.753
USDZAR,20081121,044700,10.753,10.753,10.753,10.753
USDZAR,20081121,044800,10.753,10.753,10.753,10.753
USDZAR,20081121,044900,10.753,10.753,10.753,10.753
USDZAR,20081121,045000,10.753,10.753,10.753,10.753
USDZAR,20081121,045100,10.753,10.753,10.753,10.753
USDZAR,20081121,045200,10.753,10.753,10.753,10.753
USDZAR,20081121,045300,10.753,10.753,10.753,10.753
USDZAR,20081121,045400,10.751,10.751,10.747,10.747
USDZAR,20081121,045500,10.746,10.746,10.744,10.744
USDZAR,20081121,045600,10.744,10.744,10.743,10.743
USDZAR,20081121,045700,10.743,10.743,10.743,10.743
USDZAR,20081121,045800,10.743,10.743,10.743,10.743
USDZAR,20081121,045900,10.743,10.743,10.743,10.743
USDZAR,20081121,050000,10.743,10.743,10.743,10.743
USDZAR,20081121,050100,10.743,10.743,10.743,10.743
USDZAR,20081121,050200,10.743,10.743,10.743,10.743
USDZAR,20081121,050300,10.743,10.743,10.743,10.743
USDZAR,20081121,050400,10.743,10.743,10.743,10.743
USDZAR,20081121,050500,10.743,10.743,10.743,10.743
USDZAR,20081121,050600,10.743,10.745,10.743,10.744
USDZAR,20081121,050700,10.743,10.743,10.739,10.739
USDZAR,20081121,050800,10.744,10.744,10.740,10.740
USDZAR,20081121,050900,10.739,10.752,10.734,10.752
USDZAR,20081121,051000,10.752,10.752,10.752,10.752
USDZAR,20081121,051100,10.752,10.752,10.752,10.752
USDZAR,20081121,051200,10.752,10.752,10.752,10.752
USDZAR,20081121,051300,10.752,10.752,10.752,10.752
USDZAR,20081121,051400,10.752,10.752,10.752,10.752
USDZAR,20081121,051500,10.752,10.752,10.752,10.752
USDZAR,20081121,051600,10.752,10.752,10.752,10.752
USDZAR,20081121,051700,10.752,10.752,10.752,10.752
USDZAR,20081121,051800,10.752,10.752,10.752,10.752
USDZAR,20081121,051900,10.752,10.752,10.752,10.752
USDZAR,20081121,052000,10.752,10.752,10.752,10.752
USDZAR,20081121,052100,10.752,10.752,10.752,10.752
USDZAR,20081121,052200,10.752,10.752,10.752,10.752
USDZAR,20081121,052300,10.752,10.752,10.752,10.752
USDZAR,20081121,052400,10.752,10.752,10.752,10.752
USDZAR,20081121,052500,10.752,10.752,10.752,10.752
USDZAR,20081121,052600,10.752,10.752,10.752,10.752
USDZAR,20081121,052700,10.754,10.756,10.749,10.749
USDZAR,20081121,052800,10.748,10.748,10.745,10.745
USDZAR,20081121,052900,10.752,10.752,10.752,10.752
USDZAR,20081121,053000,10.752,10.757,10.752,10.757
USDZAR,20081121,053100,10.757,10.757,10.757,10.757
USDZAR,20081121,053200,10.756,10.756,10.755,10.755
USDZAR,20081121,053300,10.752,10.752,10.752,10.752
USDZAR,20081121,053400,10.750,10.750,10.730,10.730
USDZAR,20081121,053500,10.717,10.723,10.712,10.723
USDZAR,20081121,053600,10.723,10.723,10.723,10.723
USDZAR,20081121,053700,10.723,10.723,10.723,10.723
USDZAR,20081121,053800,10.723,10.723,10.723,10.723
USDZAR,20081121,053900,10.724,10.724,10.721,10.721
USDZAR,20081121,054000,10.721,10.721,10.721,10.721
USDZAR,20081121,054100,10.721,10.721,10.721,10.721
USDZAR,20081121,054200,10.721,10.721,10.721,10.721
USDZAR,20081121,054300,10.721,10.721,10.721,10.721
USDZAR,20081121,054400,10.721,10.721,10.721,10.721
USDZAR,20081121,054500,10.721,10.721,10.721,10.721
USDZAR,20081121,054600,10.721,10.721,10.721,10.721
USDZAR,20081121,054700,10.721,10.721,10.721,10.721
USDZAR,20081121,054800,10.721,10.721,10.721,10.721
USDZAR,20081121,054900,10.721,10.721,10.721,10.721
USDZAR,20081121,055000,10.721,10.721,10.721,10.721
USDZAR,20081121,055100,10.721,10.721,10.721,10.721
USDZAR,20081121,055200,10.722,10.727,10.722,10.727
USDZAR,20081121,055300,10.727,10.727,10.727,10.727
USDZAR,20081121,055400,10.728,10.728,10.726,10.726
USDZAR,20081121,055500,10.726,10.726,10.726,10.726
USDZAR,20081121,055600,10.726,10.726,10.726,10.726
USDZAR,20081121,055700,10.726,10.726,10.726,10.726
USDZAR,20081121,055800,10.726,10.726,10.726,10.726
USDZAR,20081121,055900,10.726,10.731,10.726,10.731
USDZAR,20081121,060000,10.733,10.748,10.733,10.748
USDZAR,20081121,060100,10.750,10.755,10.750,10.755
USDZAR,20081121,060200,10.756,10.756,10.751,10.751
USDZAR,20081121,060300,10.751,10.751,10.751,10.751
USDZAR,20081121,060400,10.752,10.752,10.752,10.752
USDZAR,20081121,060500,10.752,10.752,10.752,10.752
USDZAR,20081121,060600,10.752,10.752,10.752,10.752
USDZAR,20081121,060700,10.752,10.752,10.752,10.752
USDZAR,20081121,060800,10.752,10.754,10.752,10.754
USDZAR,20081121,060900,10.754,10.754,10.754,10.754
USDZAR,20081121,061000,10.753,10.753,10.753,10.753
USDZAR,20081121,061100,10.753,10.753,10.753,10.753
USDZAR,20081121,061200,10.753,10.753,10.753,10.753
USDZAR,20081121,061300,10.753,10.753,10.753,10.753
USDZAR,20081121,061400,10.753,10.753,10.749,10.749
USDZAR,20081121,061500,10.749,10.749,10.749,10.749
USDZAR,20081121,061600,10.749,10.749,10.749,10.749
USDZAR,20081121,061700,10.749,10.749,10.749,10.749
USDZAR,20081121,061800,10.749,10.749,10.749,10.749
USDZAR,20081121,061900,10.749,10.749,10.749,10.749
USDZAR,20081121,062000,10.750,10.753,10.750,10.753
USDZAR,20081121,062100,10.753,10.753,10.753,10.753
USDZAR,20081121,062200,10.753,10.753,10.753,10.753
USDZAR,20081121,062300,10.753,10.753,10.753,10.753
USDZAR,20081121,062400,10.753,10.753,10.753,10.753
USDZAR,20081121,062500,10.753,10.753,10.753,10.753
USDZAR,20081121,062600,10.753,10.753,10.753,10.753
USDZAR,20081121,062700,10.753,10.753,10.753,10.753
USDZAR,20081121,062800,10.753,10.753,10.753,10.753
USDZAR,20081121,062900,10.753,10.753,10.753,10.753
USDZAR,20081121,063000,10.753,10.753,10.753,10.753
USDZAR,20081121,063100,10.753,10.753,10.753,10.753
USDZAR,20081121,063200,10.753,10.753,10.753,10.753
USDZAR,20081121,063300,10.753,10.753,10.753,10.753
USDZAR,20081121,063400,10.749,10.749,10.741,10.745
USDZAR,20081121,063500,10.745,10.745,10.745,10.745
USDZAR,20081121,063600,10.745,10.745,10.745,10.745
USDZAR,20081121,063700,10.745,10.745,10.745,10.745
USDZAR,20081121,063800,10.746,10.748,10.746,10.748
USDZAR,20081121,063900,10.748,10.748,10.748,10.748
USDZAR,20081121,064000,10.748,10.748,10.748,10.748
USDZAR,20081121,064100,10.748,10.748,10.748,10.748
USDZAR,20081121,064200,10.747,10.747,10.739,10.739
USDZAR,20081121,064300,10.738,10.738,10.738,10.738
USDZAR,20081121,064400,10.738,10.738,10.738,10.738
USDZAR,20081121,064500,10.738,10.738,10.738,10.738
USDZAR,20081121,064600,10.738,10.738,10.738,10.738
USDZAR,20081121,064700,10.738,10.748,10.738,10.748
USDZAR,20081121,064800,10.748,10.748,10.748,10.748
USDZAR,20081121,064900,10.748,10.748,10.748,10.748
USDZAR,20081121,065000,10.748,10.748,10.748,10.748
USDZAR,20081121,065100,10.748,10.748,10.748,10.748
USDZAR,20081121,065200,10.748,10.748,10.748,10.748
USDZAR,20081121,065300,10.748,10.748,10.748,10.748
USDZAR,20081121,065400,10.748,10.748,10.738,10.738
USDZAR,20081121,065500,10.734,10.734,10.729,10.729
USDZAR,20081121,065600,10.728,10.728,10.715,10.715
USDZAR,20081121,065700,10.713,10.713,10.713,10.713
USDZAR,20081121,065800,10.704,10.704,10.692,10.692
USDZAR,20081121,065900,10.691,10.691,10.662,10.663
USDZAR,20081121,070000,10.662,10.709,10.662,10.709
USDZAR,20081121,070100,10.719,10.719,10.715,10.715
USDZAR,20081121,070200,10.717,10.717,10.717,10.717
USDZAR,20081121,070300,10.717,10.727,10.717,10.725
USDZAR,20081121,070400,10.702,10.705,10.698,10.698
USDZAR,20081121,070500,10.703,10.703,10.702,10.702
USDZAR,20081121,070600,10.699,10.699,10.691,10.691
USDZAR,20081121,070700,10.690,10.690,10.690,10.690
USDZAR,20081121,070800,10.690,10.690,10.690,10.690
USDZAR,20081121,070900,10.690,10.690,10.690,10.690
USDZAR,20081121,071000,10.690,10.691,10.688,10.691
USDZAR,20081121,071100,10.690,10.693,10.688,10.690
USDZAR,20081121,071200,10.689,10.693,10.688,10.688
USDZAR,20081121,071300,10.684,10.684,10.674,10.676
USDZAR,20081121,071400,10.677,10.677,10.675,10.676
USDZAR,20081121,071500,10.676,10.676,10.676,10.676
USDZAR,20081121,071600,10.675,10.675,10.668,10.670
USDZAR,20081121,071700,10.671,10.672,10.671,10.672
USDZAR,20081121,071800,10.673,10.673,10.670,10.670
USDZAR,20081121,071900,10.669,10.669,10.668,10.668
USDZAR,20081121,072000,10.669,10.673,10.669,10.673
USDZAR,20081121,072100,10.669,10.669,10.669,10.669
USDZAR,20081121,072200,10.658,10.663,10.658,10.662
USDZAR,20081121,072300,10.662,10.662,10.662,10.662
USDZAR,20081121,072400,10.663,10.665,10.663,10.665
USDZAR,20081121,072500,10.666,10.667,10.666,10.667
USDZAR,20081121,072600,10.667,10.667,10.665,10.665
USDZAR,20081121,072700,10.658,10.658,10.658,10.658
USDZAR,20081121,072800,10.658,10.658,10.658,10.658
USDZAR,20081121,072900,10.660,10.664,10.659,10.664
USDZAR,20081121,073000,10.663,10.664,10.661,10.661
USDZAR,20081121,073100,10.662,10.669,10.662,10.668
USDZAR,20081121,073200,10.663,10.668,10.661,10.668
USDZAR,20081121,073300,10.667,10.667,10.667,10.667
USDZAR,20081121,073400,10.663,10.667,10.663,10.667
USDZAR,20081121,073500,10.667,10.667,10.667,10.667
USDZAR,20081121,073600,10.665,10.666,10.665,10.666
USDZAR,20081121,073700,10.667,10.667,10.667,10.667
USDZAR,20081121,073800,10.667,10.667,10.667,10.667
USDZAR,20081121,073900,10.667,10.667,10.667,10.667
USDZAR,20081121,074000,10.667,10.670,10.667,10.670
USDZAR,20081121,074100,10.670,10.670,10.670,10.670
USDZAR,20081121,074200,10.670,10.671,10.670,10.671
USDZAR,20081121,074300,10.680,10.695,10.680,10.695
USDZAR,20081121,074400,10.696,10.696,10.682,10.682
USDZAR,20081121,074500,10.682,10.682,10.682,10.682
USDZAR,20081121,074600,10.682,10.685,10.682,10.685
USDZAR,20081121,074700,10.681,10.681,10.681,10.681
USDZAR,20081121,074800,10.679,10.679,10.674,10.674
USDZAR,20081121,074900,10.674,10.674,10.674,10.674
USDZAR,20081121,075000,10.674,10.679,10.674,10.679
USDZAR,20081121,075100,10.680,10.686,10.680,10.686
USDZAR,20081121,075200,10.686,10.686,10.686,10.686
USDZAR,20081121,075300,10.687,10.688,10.687,10.688
USDZAR,20081121,075400,10.693,10.698,10.693,10.698
USDZAR,20081121,075500,10.699,10.699,10.695,10.697
USDZAR,20081121,075600,10.697,10.697,10.697,10.697
USDZAR,20081121,075700,10.705,10.719,10.705,10.705
USDZAR,20081121,075800,10.704,10.704,10.699,10.699
USDZAR,20081121,075900,10.698,10.705,10.698,10.705
USDZAR,20081121,080000,10.702,10.702,10.702,10.702
USDZAR,20081121,080100,10.702,10.705,10.690,10.690
USDZAR,20081121,080200,10.688,10.695,10.688,10.695
USDZAR,20081121,080300,10.696,10.697,10.696,10.697
USDZAR,20081121,080400,10.697,10.699,10.695,10.696
USDZAR,20081121,080500,10.695,10.695,10.667,10.667
USDZAR,20081121,080600,10.661,10.667,10.657,10.663
USDZAR,20081121,080700,10.664,10.672,10.662,10.664
USDZAR,20081121,080800,10.662,10.685,10.661,10.685
USDZAR,20081121,080900,10.680,10.682,10.676,10.676
USDZAR,20081121,081000,10.675,10.675,10.671,10.671
USDZAR,20081121,081100,10.668,10.668,10.660,10.663
USDZAR,20081121,081200,10.664,10.665,10.661,10.661
USDZAR,20081121,081300,10.661,10.661,10.661,10.661
USDZAR,20081121,081400,10.652,10.652,10.645,10.652
USDZAR,20081121,081500,10.650,10.652,10.648,10.650
USDZAR,20081121,081600,10.649,10.649,10.646,10.646
USDZAR,20081121,081700,10.645,10.665,10.645,10.665
USDZAR,20081121,081800,10.660,10.660,10.660,10.660
USDZAR,20081121,081900,10.655,10.675,10.654,10.654
USDZAR,20081121,082000,10.653,10.654,10.650,10.654
USDZAR,20081121,082100,10.652,10.652,10.647,10.647
USDZAR,20081121,082200,10.645,10.647,10.642,10.644
USDZAR,20081121,082300,10.644,10.644,10.644,10.644
USDZAR,20081121,082400,10.649,10.649,10.648,10.648
USDZAR,20081121,082500,10.649,10.657,10.649,10.657
USDZAR,20081121,082600,10.657,10.663,10.657,10.663
USDZAR,20081121,082700,10.664,10.664,10.659,10.659
USDZAR,20081121,082800,10.655,10.655,10.655,10.655
USDZAR,20081121,082900,10.654,10.654,10.654,10.654
USDZAR,20081121,083000,10.654,10.654,10.654,10.654
USDZAR,20081121,083100,10.654,10.654,10.653,10.653
USDZAR,20081121,083200,10.653,10.653,10.653,10.653
USDZAR,20081121,083300,10.651,10.651,10.645,10.645
USDZAR,20081121,083400,10.645,10.648,10.645,10.648
USDZAR,20081121,083500,10.648,10.648,10.648,10.648
USDZAR,20081121,083600,10.648,10.648,10.648,10.648
USDZAR,20081121,083700,10.648,10.648,10.648,10.648
USDZAR,20081121,083800,10.647,10.647,10.647,10.647
USDZAR,20081121,083900,10.649,10.649,10.649,10.649
USDZAR,20081121,084000,10.648,10.648,10.646,10.646
USDZAR,20081121,084100,10.646,10.646,10.646,10.646
USDZAR,20081121,084200,10.647,10.647,10.645,10.645
USDZAR,20081121,084300,10.646,10.647,10.645,10.647
USDZAR,20081121,084400,10.648,10.651,10.648,10.651
USDZAR,20081121,084500,10.650,10.650,10.646,10.646
USDZAR,20081121,084600,10.647,10.647,10.630,10.637
USDZAR,20081121,084700,10.633,10.639,10.632,10.632
USDZAR,20081121,084800,10.631,10.631,10.631,10.631
USDZAR,20081121,084900,10.631,10.631,10.625,10.625
USDZAR,20081121,085000,10.620,10.622,10.602,10.602
USDZAR,20081121,085100,10.599,10.600,10.597,10.600
USDZAR,20081121,085200,10.598,10.598,10.573,10.573
USDZAR,20081121,085300,10.574,10.574,10.563,10.566
USDZAR,20081121,085400,10.566,10.568,10.566,10.568
USDZAR,20081121,085500,10.568,10.568,10.568,10.568
USDZAR,20081121,085600,10.567,10.568,10.567,10.568
USDZAR,20081121,085700,10.568,10.568,10.568,10.568
USDZAR,20081121,085800,10.569,10.582,10.569,10.580
USDZAR,20081121,085900,10.581,10.585,10.580,10.585
USDZAR,20081121,090000,10.625,10.625,10.625,10.625
USDZAR,20081121,090100,10.615,10.615,10.615,10.615
USDZAR,20081121,090200,10.610,10.610,10.598,10.598
USDZAR,20081121,090300,10.598,10.604,10.598,10.604
USDZAR,20081121,090400,10.619,10.628,10.619,10.628
USDZAR,20081121,090500,10.631,10.632,10.613,10.613
USDZAR,20081121,090600,10.617,10.619,10.616,10.616
USDZAR,20081121,090700,10.623,10.630,10.623,10.625
USDZAR,20081121,090800,10.626,10.634,10.626,10.634
USDZAR,20081121,090900,10.635,10.642,10.634,10.642
USDZAR,20081121,091000,10.643,10.644,10.639,10.639
USDZAR,20081121,091100,10.638,10.638,10.637,10.637
USDZAR,20081121,091200,10.637,10.637,10.619,10.619
USDZAR,20081121,091300,10.620,10.624,10.620,10.624
USDZAR,20081121,091400,10.632,10.632,10.627,10.627
USDZAR,20081121,091500,10.626,10.626,10.611,10.611
USDZAR,20081121,091600,10.610,10.610,10.609,10.609
USDZAR,20081121,091700,10.609,10.609,10.607,10.608
USDZAR,20081121,091800,10.607,10.608,10.599,10.599
USDZAR,20081121,091900,10.596,10.596,10.586,10.586
USDZAR,20081121,092000,10.585,10.587,10.585,10.587
USDZAR,20081121,092100,10.586,10.587,10.575,10.575
USDZAR,20081121,092200,10.576,10.578,10.576,10.578
USDZAR,20081121,092300,10.582,10.582,10.572,10.572
USDZAR,20081121,092400,10.572,10.572,10.572,10.572
USDZAR,20081121,092500,10.590,10.590,10.575,10.575
USDZAR,20081121,092600,10.573,10.575,10.573,10.573
USDZAR,20081121,092700,10.574,10.579,10.573,10.573
USDZAR,20081121,092800,10.571,10.571,10.569,10.571
USDZAR,20081121,092900,10.572,10.573,10.568,10.571
USDZAR,20081121,093000,10.570,10.571,10.569,10.571
USDZAR,20081121,093100,10.569,10.577,10.568,10.577
USDZAR,20081121,093200,10.576,10.577,10.576,10.576
USDZAR,20081121,093300,10.575,10.575,10.569,10.569
USDZAR,20081121,093400,10.568,10.569,10.568,10.568
USDZAR,20081121,093500,10.569,10.570,10.569,10.570
USDZAR,20081121,093600,10.565,10.565,10.557,10.557
USDZAR,20081121,093700,10.553,10.553,10.540,10.542
USDZAR,20081121,093800,10.544,10.544,10.531,10.531
USDZAR,20081121,093900,10.527,10.527,10.500,10.500
USDZAR,20081121,094000,10.498,10.498,10.488,10.488
USDZAR,20081121,094100,10.488,10.495,10.488,10.495
USDZAR,20081121,094200,10.497,10.498,10.497,10.498
USDZAR,20081121,094300,10.508,10.508,10.499,10.502
USDZAR,20081121,094400,10.496,10.510,10.496,10.510
USDZAR,20081121,094500,10.512,10.514,10.511,10.511
USDZAR,20081121,094600,10.512,10.513,10.511,10.511
USDZAR,20081121,094700,10.507,10.517,10.507,10.516
USDZAR,20081121,094800,10.517,10.539,10.517,10.533
USDZAR,20081121,094900,10.531,10.532,10.525,10.527
USDZAR,20081121,095000,10.525,10.525,10.520,10.520
USDZAR,20081121,095100,10.519,10.523,10.519,10.523
USDZAR,20081121,095200,10.522,10.522,10.521,10.522
USDZAR,20081121,095300,10.524,10.526,10.524,10.526
USDZAR,20081121,095400,10.526,10.528,10.526,10.528
USDZAR,20081121,095500,10.524,10.528,10.522,10.528
USDZAR,20081121,095600,10.528,10.528,10.523,10.525
USDZAR,20081121,095700,10.524,10.524,10.519,10.519
USDZAR,20081121,095800,10.515,10.515,10.515,10.515
USDZAR,20081121,095900,10.515,10.520,10.511,10.517
USDZAR,20081121,100000,10.514,10.514,10.498,10.498
USDZAR,20081121,100100,10.499,10.510,10.499,10.501
USDZAR,20081121,100200,10.500,10.504,10.498,10.504
USDZAR,20081121,100300,10.504,10.504,10.504,10.504
USDZAR,20081121,100400,10.504,10.509,10.504,10.508
USDZAR,20081121,100500,10.507,10.514,10.507,10.513
USDZAR,20081121,100600,10.508,10.517,10.508,10.517
USDZAR,20081121,100700,10.518,10.518,10.513,10.515
USDZAR,20081121,100800,10.516,10.516,10.516,10.516
USDZAR,20081121,100900,10.516,10.517,10.514,10.514
USDZAR,20081121,101000,10.510,10.510,10.510,10.510
USDZAR,20081121,101100,10.509,10.509,10.509,10.509
USDZAR,20081121,101200,10.509,10.509,10.509,10.509
USDZAR,20081121,101300,10.509,10.509,10.509,10.509
USDZAR,20081121,101400,10.505,10.505,10.502,10.502
USDZAR,20081121,101500,10.502,10.507,10.500,10.501
USDZAR,20081121,101600,10.502,10.509,10.502,10.509
USDZAR,20081121,101700,10.510,10.511,10.510,10.511
USDZAR,20081121,101800,10.512,10.512,10.512,10.512
USDZAR,20081121,101900,10.512,10.512,10.512,10.512
USDZAR,20081121,102000,10.511,10.512,10.511,10.511
USDZAR,20081121,102100,10.503,10.503,10.503,10.503
USDZAR,20081121,102200,10.511,10.511,10.511,10.511
USDZAR,20081121,102300,10.507,10.510,10.506,10.509
USDZAR,20081121,102400,10.510,10.511,10.507,10.508
USDZAR,20081121,102500,10.509,10.509,10.508,10.509
USDZAR,20081121,102600,10.508,10.514,10.508,10.514
USDZAR,20081121,102700,10.513,10.514,10.511,10.511
USDZAR,20081121,102800,10.508,10.512,10.502,10.512
USDZAR,20081121,102900,10.503,10.522,10.503,10.522
USDZAR,20081121,103000,10.521,10.521,10.521,10.521
USDZAR,20081121,103100,10.521,10.523,10.519,10.519
USDZAR,20081121,103200,10.518,10.518,10.516,10.518
USDZAR,20081121,103300,10.516,10.519,10.516,10.517
USDZAR,20081121,103400,10.516,10.516,10.515,10.515
USDZAR,20081121,103500,10.514,10.515,10.514,10.515
USDZAR,20081121,103600,10.516,10.517,10.516,10.517
USDZAR,20081121,103700,10.511,10.511,10.501,10.501
USDZAR,20081121,103800,10.509,10.514,10.504,10.504
USDZAR,20081121,103900,10.501,10.519,10.501,10.519
USDZAR,20081121,104000,10.507,10.507,10.507,10.507
USDZAR,20081121,104100,10.515,10.521,10.515,10.521
USDZAR,20081121,104200,10.521,10.521,10.521,10.521
USDZAR,20081121,104300,10.518,10.518,10.518,10.518
USDZAR,20081121,104400,10.518,10.521,10.513,10.518
USDZAR,20081121,104500,10.521,10.521,10.507,10.507
USDZAR,20081121,104600,10.507,10.507,10.507,10.507
USDZAR,20081121,104700,10.507,10.521,10.507,10.515
USDZAR,20081121,104800,10.515,10.515,10.515,10.515
USDZAR,20081121,104900,10.517,10.517,10.517,10.517
USDZAR,20081121,105000,10.517,10.517,10.506,10.506
USDZAR,20081121,105100,10.507,10.510,10.506,10.506
USDZAR,20081121,105200,10.504,10.504,10.503,10.504
USDZAR,20081121,105300,10.500,10.500,10.500,10.500
USDZAR,20081121,105400,10.501,10.501,10.491,10.499
USDZAR,20081121,105500,10.500,10.501,10.500,10.501
USDZAR,20081121,105600,10.501,10.501,10.495,10.495
USDZAR,20081121,105700,10.497,10.498,10.492,10.492
USDZAR,20081121,105800,10.497,10.498,10.477,10.477
USDZAR,20081121,105900,10.466,10.469,10.452,10.452
USDZAR,20081121,110000,10.444,10.444,10.424,10.431
USDZAR,20081121,110100,10.432,10.442,10.429,10.429
USDZAR,20081121,110200,10.420,10.420,10.383,10.386
USDZAR,20081121,110300,10.377,10.390,10.369,10.369
USDZAR,20081121,110400,10.370,10.378,10.370,10.372
USDZAR,20081121,110500,10.365,10.367,10.360,10.360
USDZAR,20081121,110600,10.357,10.381,10.357,10.381
USDZAR,20081121,110700,10.382,10.385,10.380,10.385
USDZAR,20081121,110800,10.386,10.411,10.386,10.411
USDZAR,20081121,110900,10.412,10.415,10.411,10.411
USDZAR,20081121,111000,10.402,10.422,10.401,10.422
USDZAR,20081121,111100,10.423,10.431,10.423,10.427
USDZAR,20081121,111200,10.424,10.424,10.416,10.419
USDZAR,20081121,111300,10.430,10.441,10.424,10.429
USDZAR,20081121,111400,10.428,10.435,10.428,10.432
USDZAR,20081121,111500,10.435,10.441,10.435,10.441
USDZAR,20081121,111600,10.441,10.441,10.441,10.441
USDZAR,20081121,111700,10.437,10.437,10.430,10.436
USDZAR,20081121,111800,10.435,10.435,10.435,10.435
USDZAR,20081121,111900,10.435,10.435,10.435,10.435
USDZAR,20081121,112000,10.435,10.435,10.435,10.435
USDZAR,20081121,112100,10.441,10.441,10.436,10.441
USDZAR,20081121,112200,10.441,10.441,10.441,10.441
USDZAR,20081121,112300,10.441,10.441,10.441,10.441
USDZAR,20081121,112400,10.435,10.435,10.422,10.422
USDZAR,20081121,112500,10.436,10.436,10.435,10.435
USDZAR,20081121,112600,10.438,10.438,10.438,10.438
USDZAR,20081121,112700,10.438,10.438,10.430,10.430
USDZAR,20081121,112800,10.430,10.430,10.430,10.430
USDZAR,20081121,112900,10.430,10.440,10.430,10.437
USDZAR,20081121,113000,10.436,10.440,10.436,10.440
USDZAR,20081121,113100,10.440,10.440,10.440,10.440
USDZAR,20081121,113200,10.440,10.440,10.440,10.440
USDZAR,20081121,113300,10.440,10.440,10.440,10.440
USDZAR,20081121,113400,10.440,10.440,10.440,10.440
USDZAR,20081121,113500,10.440,10.440,10.435,10.435
USDZAR,20081121,113600,10.434,10.438,10.434,10.438
USDZAR,20081121,113700,10.438,10.438,10.435,10.435
USDZAR,20081121,113800,10.432,10.433,10.432,10.433
USDZAR,20081121,113900,10.433,10.433,10.429,10.433
USDZAR,20081121,114000,10.425,10.425,10.425,10.425
USDZAR,20081121,114100,10.431,10.435,10.423,10.423
USDZAR,20081121,114200,10.430,10.436,10.430,10.434
USDZAR,20081121,114300,10.426,10.426,10.426,10.426
USDZAR,20081121,114400,10.426,10.426,10.426,10.426
USDZAR,20081121,114500,10.430,10.430,10.416,10.422
USDZAR,20081121,114600,10.424,10.426,10.424,10.426
USDZAR,20081121,114700,10.422,10.422,10.410,10.410
USDZAR,20081121,114800,10.411,10.413,10.411,10.411
USDZAR,20081121,114900,10.411,10.411,10.406,10.406
USDZAR,20081121,115000,10.411,10.417,10.410,10.417
USDZAR,20081121,115100,10.418,10.423,10.418,10.422
USDZAR,20081121,115200,10.421,10.421,10.406,10.406
USDZAR,20081121,115300,10.405,10.409,10.404,10.409
USDZAR,20081121,115400,10.409,10.409,10.409,10.409
USDZAR,20081121,115500,10.407,10.414,10.406,10.414
USDZAR,20081121,115600,10.415,10.426,10.415,10.426
USDZAR,20081121,115700,10.428,10.431,10.428,10.431
USDZAR,20081121,115800,10.436,10.442,10.436,10.439
USDZAR,20081121,115900,10.439,10.439,10.439,10.439
USDZAR,20081121,120000,10.439,10.439,10.419,10.419
USDZAR,20081121,120100,10.417,10.417,10.405,10.406
USDZAR,20081121,120200,10.396,10.403,10.396,10.402
USDZAR,20081121,120300,10.401,10.404,10.401,10.404
USDZAR,20081121,120400,10.403,10.415,10.397,10.412
USDZAR,20081121,120500,10.408,10.408,10.401,10.401
USDZAR,20081121,120600,10.401,10.401,10.395,10.395
USDZAR,20081121,120700,10.395,10.395,10.395,10.395
USDZAR,20081121,120800,10.430,10.430,10.401,10.402
USDZAR,20081121,120900,10.403,10.404,10.401,10.403
USDZAR,20081121,121000,10.398,10.398,10.392,10.392
USDZAR,20081121,121100,10.391,10.403,10.387,10.402
USDZAR,20081121,121200,10.401,10.401,10.396,10.399
USDZAR,20081121,121300,10.384,10.396,10.384,10.394
USDZAR,20081121,121400,10.393,10.393,10.390,10.392
USDZAR,20081121,121500,10.391,10.392,10.366,10.366
USDZAR,20081121,121600,10.352,10.362,10.352,10.361
USDZAR,20081121,121700,10.359,10.359,10.337,10.347
USDZAR,20081121,121800,10.338,10.350,10.338,10.341
USDZAR,20081121,121900,10.340,10.343,10.324,10.333
USDZAR,20081121,122000,10.336,10.345,10.336,10.345
USDZAR,20081121,122100,10.343,10.344,10.333,10.333
USDZAR,20081121,122200,10.328,10.338,10.321,10.334
USDZAR,20081121,122300,10.337,10.337,10.327,10.334
USDZAR,20081121,122400,10.331,10.337,10.329,10.335
USDZAR,20081121,122500,10.338,10.339,10.338,10.339
USDZAR,20081121,122600,10.340,10.351,10.340,10.351
USDZAR,20081121,122700,10.352,10.353,10.348,10.352
USDZAR,20081121,122800,10.353,10.375,10.353,10.375
USDZAR,20081121,122900,10.374,10.385,10.367,10.385
USDZAR,20081121,123000,10.384,10.384,10.380,10.383
USDZAR,20081121,123100,10.382,10.407,10.382,10.407
USDZAR,20081121,123200,10.406,10.406,10.393,10.393
USDZAR,20081121,123300,10.394,10.396,10.393,10.394
USDZAR,20081121,123400,10.393,10.393,10.389,10.390
USDZAR,20081121,123500,10.387,10.389,10.384,10.389
USDZAR,20081121,123600,10.391,10.391,10.388,10.391
USDZAR,20081121,123700,10.394,10.399,10.394,10.399
USDZAR,20081121,123800,10.398,10.398,10.390,10.390
USDZAR,20081121,123900,10.394,10.398,10.394,10.398
USDZAR,20081121,124000,10.398,10.398,10.398,10.398
USDZAR,20081121,124100,10.400,10.400,10.395,10.397
USDZAR,20081121,124200,10.396,10.396,10.392,10.394
USDZAR,20081121,124300,10.393,10.397,10.393,10.396
USDZAR,20081121,124400,10.397,10.402,10.397,10.402
USDZAR,20081121,124500,10.400,10.400,10.393,10.393
USDZAR,20081121,124600,10.397,10.399,10.397,10.397
USDZAR,20081121,124700,10.388,10.391,10.382,10.391
USDZAR,20081121,124800,10.387,10.402,10.384,10.402
USDZAR,20081121,124900,10.401,10.409,10.401,10.409
USDZAR,20081121,125000,10.408,10.408,10.407,10.407
USDZAR,20081121,125100,10.407,10.412,10.405,10.412
USDZAR,20081121,125200,10.414,10.416,10.412,10.415
USDZAR,20081121,125300,10.415,10.415,10.415,10.415
USDZAR,20081121,125400,10.411,10.413,10.409,10.413
USDZAR,20081121,125500,10.421,10.428,10.421,10.427
USDZAR,20081121,125600,10.423,10.423,10.423,10.423
USDZAR,20081121,125700,10.419,10.419,10.414,10.414
USDZAR,20081121,125800,10.427,10.427,10.422,10.424
USDZAR,20081121,125900,10.421,10.428,10.421,10.427
USDZAR,20081121,130000,10.428,10.429,10.426,10.426
USDZAR,20081121,130100,10.424,10.424,10.420,10.420
USDZAR,20081121,130200,10.416,10.416,10.416,10.416
USDZAR,20081121,130300,10.384,10.413,10.384,10.413
USDZAR,20081121,130400,10.410,10.420,10.410,10.420
USDZAR,20081121,130500,10.419,10.422,10.419,10.421
USDZAR,20081121,130600,10.419,10.419,10.414,10.417
USDZAR,20081121,130700,10.410,10.416,10.410,10.416
USDZAR,20081121,130800,10.417,10.418,10.416,10.418
USDZAR,20081121,130900,10.413,10.427,10.410,10.427
USDZAR,20081121,131000,10.430,10.445,10.427,10.434
USDZAR,20081121,131100,10.431,10.431,10.427,10.427
USDZAR,20081121,131200,10.427,10.433,10.427,10.433
USDZAR,20081121,131300,10.434,10.435,10.431,10.431
USDZAR,20081121,131400,10.432,10.440,10.431,10.439
USDZAR,20081121,131500,10.437,10.437,10.435,10.435
USDZAR,20081121,131600,10.434,10.439,10.434,10.438
USDZAR,20081121,131700,10.436,10.436,10.425,10.425
USDZAR,20081121,131800,10.413,10.429,10.412,10.428
USDZAR,20081121,131900,10.429,10.429,10.422,10.424
USDZAR,20081121,132000,10.425,10.427,10.421,10.421
USDZAR,20081121,132100,10.420,10.422,10.419,10.420
USDZAR,20081121,132200,10.421,10.421,10.421,10.421
USDZAR,20081121,132300,10.422,10.422,10.422,10.422
USDZAR,20081121,132400,10.416,10.427,10.416,10.427
USDZAR,20081121,132500,10.426,10.429,10.426,10.426
USDZAR,20081121,132600,10.425,10.426,10.425,10.426
USDZAR,20081121,132700,10.425,10.428,10.425,10.428
USDZAR,20081121,132800,10.427,10.427,10.425,10.426
USDZAR,20081121,132900,10.427,10.430,10.427,10.430
USDZAR,20081121,133000,10.431,10.433,10.431,10.433
USDZAR,20081121,133100,10.434,10.435,10.434,10.435
USDZAR,20081121,133200,10.436,10.441,10.435,10.441
USDZAR,20081121,133300,10.442,10.443,10.441,10.443
USDZAR,20081121,133400,10.444,10.450,10.444,10.450
USDZAR,20081121,133500,10.452,10.452,10.442,10.448
USDZAR,20081121,133600,10.450,10.450,10.441,10.442
USDZAR,20081121,133700,10.444,10.444,10.441,10.441
USDZAR,20081121,133800,10.440,10.440,10.434,10.434
USDZAR,20081121,133900,10.437,10.439,10.433,10.433
USDZAR,20081121,134000,10.431,10.432,10.430,10.431
USDZAR,20081121,134100,10.432,10.437,10.432,10.437
USDZAR,20081121,134200,10.435,10.436,10.434,10.434
USDZAR,20081121,134300,10.428,10.435,10.425,10.434
USDZAR,20081121,134400,10.433,10.433,10.427,10.428
USDZAR,20081121,134500,10.429,10.433,10.429,10.431
USDZAR,20081121,134600,10.430,10.432,10.429,10.432
USDZAR,20081121,134700,10.432,10.432,10.427,10.427
USDZAR,20081121,134800,10.427,10.427,10.427,10.427
USDZAR,20081121,134900,10.428,10.428,10.427,10.427
USDZAR,20081121,135000,10.421,10.423,10.420,10.423
USDZAR,20081121,135100,10.420,10.421,10.419,10.419
USDZAR,20081121,135200,10.420,10.427,10.416,10.427
USDZAR,20081121,135300,10.418,10.418,10.418,10.418
USDZAR,20081121,135400,10.418,10.418,10.418,10.418
USDZAR,20081121,135500,10.418,10.418,10.418,10.418
USDZAR,20081121,135600,10.418,10.430,10.418,10.430
USDZAR,20081121,135700,10.428,10.429,10.428,10.429
USDZAR,20081121,135800,10.424,10.424,10.420,10.420
USDZAR,20081121,135900,10.424,10.435,10.424,10.435
USDZAR,20081121,140000,10.437,10.437,10.431,10.433
USDZAR,20081121,140100,10.428,10.437,10.427,10.432
USDZAR,20081121,140200,10.436,10.436,10.428,10.428
USDZAR,20081121,140300,10.433,10.436,10.431,10.436
USDZAR,20081121,140400,10.429,10.434,10.429,10.434
USDZAR,20081121,140500,10.435,10.438,10.434,10.438
USDZAR,20081121,140600,10.437,10.437,10.434,10.435
USDZAR,20081121,140700,10.436,10.436,10.432,10.432
USDZAR,20081121,140800,10.428,10.436,10.428,10.428
USDZAR,20081121,140900,10.427,10.432,10.424,10.427
USDZAR,20081121,141000,10.425,10.425,10.422,10.422
USDZAR,20081121,141200,10.422,10.424,10.421,10.422
USDZAR,20081121,141300,10.423,10.437,10.423,10.436
USDZAR,20081121,141400,10.428,10.428,10.424,10.426
USDZAR,20081121,141500,10.426,10.426,10.426,10.426
USDZAR,20081121,141600,10.445,10.445,10.436,10.442
USDZAR,20081121,141700,10.429,10.429,10.429,10.429
USDZAR,20081121,141800,10.429,10.429,10.429,10.429
USDZAR,20081121,141900,10.429,10.429,10.429,10.429
USDZAR,20081121,142000,10.429,10.429,10.429,10.429
USDZAR,20081121,142100,10.429,10.429,10.429,10.429
USDZAR,20081121,142200,10.443,10.443,10.433,10.433
USDZAR,20081121,142300,10.447,10.448,10.447,10.447
USDZAR,20081121,142400,10.442,10.442,10.439,10.439
USDZAR,20081121,142500,10.445,10.447,10.445,10.445
USDZAR,20081121,142600,10.444,10.444,10.435,10.440
USDZAR,20081121,142700,10.441,10.444,10.441,10.444
USDZAR,20081121,142800,10.446,10.447,10.446,10.447
USDZAR,20081121,142900,10.448,10.448,10.445,10.445
USDZAR,20081121,143000,10.445,10.445,10.445,10.445
USDZAR,20081121,143100,10.434,10.447,10.434,10.447
USDZAR,20081121,143200,10.446,10.446,10.445,10.445
USDZAR,20081121,143300,10.444,10.444,10.443,10.444
USDZAR,20081121,143400,10.444,10.444,10.444,10.444
USDZAR,20081121,143500,10.444,10.444,10.444,10.444
USDZAR,20081121,143600,10.444,10.444,10.444,10.444
USDZAR,20081121,143700,10.446,10.452,10.443,10.451
USDZAR,20081121,143800,10.445,10.445,10.445,10.445
USDZAR,20081121,143900,10.445,10.445,10.445,10.445
USDZAR,20081121,144000,10.445,10.453,10.445,10.447
USDZAR,20081121,144100,10.446,10.452,10.436,10.440
USDZAR,20081121,144200,10.440,10.450,10.440,10.444
USDZAR,20081121,144300,10.445,10.450,10.442,10.442
USDZAR,20081121,144400,10.441,10.441,10.439,10.440
USDZAR,20081121,144500,10.439,10.439,10.437,10.437
USDZAR,20081121,144600,10.437,10.437,10.437,10.437
USDZAR,20081121,144700,10.437,10.437,10.437,10.437
USDZAR,20081121,144800,10.434,10.437,10.434,10.437
USDZAR,20081121,144900,10.433,10.443,10.433,10.443
USDZAR,20081121,145000,10.442,10.442,10.440,10.440
USDZAR,20081121,145100,10.442,10.442,10.437,10.437
USDZAR,20081121,145200,10.440,10.440,10.437,10.437
USDZAR,20081121,145300,10.438,10.441,10.438,10.441
USDZAR,20081121,145400,10.431,10.431,10.430,10.430
USDZAR,20081121,145500,10.429,10.452,10.429,10.449
USDZAR,20081121,145600,10.441,10.442,10.441,10.442
USDZAR,20081121,145700,10.434,10.444,10.434,10.443
USDZAR,20081121,145800,10.439,10.447,10.439,10.441
USDZAR,20081121,145900,10.441,10.441,10.431,10.439
USDZAR,20081121,150000,10.438,10.446,10.433,10.445
USDZAR,20081121,150100,10.439,10.442,10.435,10.435
USDZAR,20081121,150200,10.435,10.449,10.435,10.449
USDZAR,20081121,150300,10.444,10.449,10.444,10.448
USDZAR,20081121,150400,10.443,10.443,10.438,10.441
USDZAR,20081121,150500,10.438,10.438,10.438,10.438
USDZAR,20081121,150600,10.438,10.438,10.438,10.438
USDZAR,20081121,150700,10.438,10.438,10.438,10.438
USDZAR,20081121,150800,10.445,10.445,10.432,10.434
USDZAR,20081121,150900,10.442,10.446,10.439,10.446
USDZAR,20081121,151000,10.440,10.440,10.440,10.440
USDZAR,20081121,151100,10.446,10.448,10.442,10.447
USDZAR,20081121,151200,10.447,10.447,10.447,10.447
USDZAR,20081121,151300,10.444,10.450,10.444,10.450
USDZAR,20081121,151400,10.454,10.462,10.454,10.462
USDZAR,20081121,151500,10.471,10.484,10.470,10.484
USDZAR,20081121,151600,10.486,10.491,10.481,10.481
USDZAR,20081121,151700,10.475,10.475,10.459,10.461
USDZAR,20081121,151800,10.460,10.476,10.459,10.476
USDZAR,20081121,151900,10.478,10.485,10.478,10.485
USDZAR,20081121,152000,10.484,10.489,10.481,10.487
USDZAR,20081121,152100,10.486,10.489,10.483,10.488
USDZAR,20081121,152200,10.488,10.488,10.483,10.483
USDZAR,20081121,152300,10.482,10.482,10.470,10.470
USDZAR,20081121,152400,10.473,10.473,10.472,10.472
USDZAR,20081121,152500,10.469,10.474,10.469,10.474
USDZAR,20081121,152600,10.469,10.490,10.469,10.488
USDZAR,20081121,152700,10.487,10.500,10.486,10.492
USDZAR,20081121,152800,10.483,10.502,10.483,10.495
USDZAR,20081121,152900,10.493,10.501,10.493,10.501
USDZAR,20081121,153000,10.503,10.504,10.497,10.497
USDZAR,20081121,153100,10.497,10.505,10.497,10.497
USDZAR,20081121,153200,10.495,10.505,10.495,10.505
USDZAR,20081121,153300,10.506,10.506,10.505,10.505
USDZAR,20081121,153400,10.503,10.503,10.502,10.502
USDZAR,20081121,153500,10.502,10.502,10.502,10.502
USDZAR,20081121,153600,10.499,10.499,10.483,10.483
USDZAR,20081121,153700,10.484,10.492,10.484,10.492
USDZAR,20081121,153800,10.491,10.502,10.491,10.502
USDZAR,20081121,153900,10.497,10.497,10.484,10.484
USDZAR,20081121,154000,10.507,10.511,10.499,10.511
USDZAR,20081121,154100,10.507,10.517,10.507,10.517
USDZAR,20081121,154200,10.517,10.517,10.512,10.517
USDZAR,20081121,154300,10.517,10.517,10.517,10.517
USDZAR,20081121,154400,10.498,10.522,10.498,10.520
USDZAR,20081121,154500,10.518,10.527,10.518,10.527
USDZAR,20081121,154600,10.526,10.527,10.521,10.521
USDZAR,20081121,154700,10.519,10.519,10.499,10.499
USDZAR,20081121,154800,10.498,10.498,10.472,10.474
USDZAR,20081121,154900,10.479,10.504,10.479,10.488
USDZAR,20081121,155000,10.487,10.487,10.466,10.476
USDZAR,20081121,155100,10.477,10.477,10.470,10.470
USDZAR,20081121,155200,10.473,10.473,10.473,10.473
USDZAR,20081121,155300,10.473,10.474,10.473,10.474
USDZAR,20081121,155400,10.495,10.496,10.482,10.496
USDZAR,20081121,155500,10.497,10.497,10.488,10.497
USDZAR,20081121,155600,10.490,10.506,10.490,10.504
USDZAR,20081121,155700,10.507,10.507,10.502,10.504
USDZAR,20081121,155800,10.503,10.561,10.503,10.538
USDZAR,20081121,155900,10.529,10.529,10.525,10.527
USDZAR,20081121,160000,10.517,10.521,10.517,10.521
USDZAR,20081121,160100,10.524,10.524,10.518,10.521
USDZAR,20081121,160200,10.527,10.527,10.509,10.509
USDZAR,20081121,160300,10.520,10.530,10.520,10.530
USDZAR,20081121,160400,10.531,10.531,10.528,10.529
USDZAR,20081121,160500,10.530,10.536,10.530,10.536
USDZAR,20081121,160600,10.532,10.535,10.529,10.532
USDZAR,20081121,160700,10.531,10.532,10.531,10.532
USDZAR,20081121,160800,10.527,10.527,10.519,10.522
USDZAR,20081121,160900,10.525,10.525,10.518,10.518
USDZAR,20081121,161000,10.500,10.514,10.496,10.506
USDZAR,20081121,161100,10.507,10.507,10.507,10.507
USDZAR,20081121,161200,10.494,10.512,10.494,10.505
USDZAR,20081121,161300,10.505,10.505,10.505,10.505
USDZAR,20081121,161400,10.514,10.514,10.498,10.498
USDZAR,20081121,161500,10.506,10.508,10.505,10.508
USDZAR,20081121,161600,10.508,10.523,10.508,10.523
USDZAR,20081121,161700,10.516,10.516,10.509,10.515
USDZAR,20081121,161800,10.515,10.515,10.515,10.515
USDZAR,20081121,161900,10.515,10.515,10.509,10.509
USDZAR,20081121,162000,10.511,10.512,10.508,10.511
USDZAR,20081121,162100,10.510,10.510,10.510,10.510
USDZAR,20081121,162200,10.510,10.517,10.510,10.510
USDZAR,20081121,162300,10.508,10.516,10.508,10.516
USDZAR,20081121,162400,10.514,10.517,10.514,10.517
USDZAR,20081121,162500,10.517,10.532,10.517,10.532
USDZAR,20081121,162600,10.531,10.533,10.529,10.530
USDZAR,20081121,162700,10.527,10.532,10.527,10.532
USDZAR,20081121,162800,10.527,10.548,10.527,10.542
USDZAR,20081121,162900,10.544,10.550,10.542,10.550
USDZAR,20081121,163000,10.549,10.554,10.541,10.554
USDZAR,20081121,163100,10.559,10.572,10.555,10.570
USDZAR,20081121,163200,10.566,10.568,10.545,10.545
USDZAR,20081121,163300,10.543,10.552,10.542,10.552
USDZAR,20081121,163400,10.554,10.561,10.554,10.560
USDZAR,20081121,163500,10.555,10.567,10.555,10.567
USDZAR,20081121,163600,10.557,10.562,10.549,10.551
USDZAR,20081121,163700,10.555,10.555,10.551,10.551
USDZAR,20081121,163800,10.560,10.560,10.546,10.548
USDZAR,20081121,163900,10.555,10.555,10.547,10.548
USDZAR,20081121,164000,10.551,10.557,10.550,10.557
USDZAR,20081121,164100,10.557,10.557,10.545,10.547
USDZAR,20081121,164200,10.547,10.547,10.547,10.547
USDZAR,20081121,164300,10.547,10.547,10.547,10.547
USDZAR,20081121,164400,10.547,10.557,10.547,10.557
USDZAR,20081121,164500,10.554,10.568,10.554,10.566
USDZAR,20081121,164600,10.573,10.573,10.573,10.573
USDZAR,20081121,164700,10.568,10.568,10.564,10.568
USDZAR,20081121,164800,10.575,10.575,10.565,10.567
USDZAR,20081121,164900,10.558,10.558,10.522,10.540
USDZAR,20081121,165000,10.534,10.534,10.525,10.525
USDZAR,20081121,165100,10.526,10.531,10.526,10.530
USDZAR,20081121,165200,10.522,10.539,10.522,10.526
USDZAR,20081121,165300,10.525,10.555,10.525,10.550
USDZAR,20081121,165400,10.549,10.551,10.540,10.540
USDZAR,20081121,165500,10.540,10.569,10.540,10.567
USDZAR,20081121,165600,10.568,10.578,10.563,10.578
USDZAR,20081121,165700,10.569,10.570,10.562,10.562
USDZAR,20081121,165800,10.575,10.625,10.566,10.625
USDZAR,20081121,165900,10.629,10.629,10.602,10.606
USDZAR,20081121,170000,10.602,10.630,10.581,10.581
USDZAR,20081121,170100,10.605,10.611,10.597,10.598
USDZAR,20081121,170200,10.606,10.607,10.603,10.606
USDZAR,20081121,170300,10.597,10.607,10.597,10.606
USDZAR,20081121,170400,10.604,10.627,10.604,10.627
USDZAR,20081121,170500,10.630,10.635,10.620,10.620
USDZAR,20081121,170600,10.632,10.665,10.632,10.659
USDZAR,20081121,170700,10.656,10.664,10.649,10.651
USDZAR,20081121,170800,10.660,10.662,10.643,10.658
USDZAR,20081121,170900,10.656,10.656,10.645,10.654
USDZAR,20081121,171000,10.657,10.662,10.653,10.653
USDZAR,20081121,171100,10.651,10.651,10.636,10.638
USDZAR,20081121,171200,10.633,10.636,10.620,10.620
USDZAR,20081121,171300,10.621,10.621,10.614,10.614
USDZAR,20081121,171400,10.606,10.606,10.601,10.601
USDZAR,20081121,171500,10.608,10.608,10.586,10.592
USDZAR,20081121,171600,10.586,10.587,10.581,10.587
USDZAR,20081121,171700,10.568,10.588,10.568,10.588
USDZAR,20081121,171800,10.595,10.595,10.571,10.571
USDZAR,20081121,171900,10.583,10.584,10.578,10.584
USDZAR,20081121,172000,10.592,10.619,10.590,10.619
USDZAR,20081121,172100,10.614,10.614,10.586,10.586
USDZAR,20081121,172200,10.595,10.607,10.595,10.596
USDZAR,20081121,172300,10.595,10.602,10.595,10.600
USDZAR,20081121,172400,10.601,10.601,10.601,10.601
USDZAR,20081121,172500,10.601,10.630,10.601,10.630
USDZAR,20081121,172600,10.622,10.623,10.605,10.605
USDZAR,20081121,172700,10.607,10.611,10.607,10.611
USDZAR,20081121,172800,10.608,10.608,10.583,10.583
USDZAR,20081121,172900,10.591,10.604,10.591,10.600
USDZAR,20081121,173000,10.601,10.610,10.601,10.610
USDZAR,20081121,173100,10.611,10.612,10.600,10.600
USDZAR,20081121,173200,10.602,10.610,10.602,10.609
USDZAR,20081121,173300,10.601,10.604,10.585,10.604
USDZAR,20081121,173400,10.605,10.609,10.604,10.605
USDZAR,20081121,173500,10.610,10.611,10.610,10.611
USDZAR,20081121,173600,10.611,10.611,10.592,10.592
USDZAR,20081121,173700,10.604,10.609,10.592,10.592
USDZAR,20081121,173800,10.604,10.617,10.604,10.617
USDZAR,20081121,173900,10.605,10.614,10.599,10.613
USDZAR,20081121,174000,10.619,10.619,10.619,10.619
USDZAR,20081121,174100,10.611,10.634,10.611,10.633
USDZAR,20081121,174200,10.632,10.633,10.618,10.618
USDZAR,20081121,174300,10.617,10.617,10.615,10.615
USDZAR,20081121,174400,10.615,10.615,10.593,10.593
USDZAR,20081121,174500,10.593,10.593,10.593,10.593
USDZAR,20081121,174600,10.593,10.593,10.593,10.593
USDZAR,20081121,174700,10.593,10.593,10.593,10.593
USDZAR,20081121,174800,10.615,10.615,10.608,10.608
USDZAR,20081121,174900,10.608,10.608,10.608,10.608
USDZAR,20081121,175000,10.608,10.608,10.608,10.608
USDZAR,20081121,175100,10.608,10.608,10.608,10.608
USDZAR,20081121,175200,10.608,10.608,10.608,10.608
USDZAR,20081121,175300,10.617,10.617,10.616,10.617
USDZAR,20081121,175400,10.616,10.627,10.616,10.627
USDZAR,20081121,175500,10.624,10.637,10.624,10.627
USDZAR,20081121,175600,10.625,10.625,10.625,10.625
USDZAR,20081121,175700,10.625,10.625,10.607,10.607
USDZAR,20081121,175800,10.607,10.630,10.607,10.630
USDZAR,20081121,175900,10.634,10.634,10.630,10.630
USDZAR,20081121,180000,10.630,10.630,10.628,10.628
USDZAR,20081121,180100,10.602,10.625,10.602,10.625
USDZAR,20081121,180200,10.619,10.619,10.611,10.611
USDZAR,20081121,180300,10.609,10.609,10.591,10.591
USDZAR,20081121,180400,10.600,10.609,10.600,10.609
USDZAR,20081121,180500,10.590,10.590,10.585,10.585
USDZAR,20081121,180600,10.599,10.620,10.595,10.595
USDZAR,20081121,180700,10.597,10.597,10.567,10.567
USDZAR,20081121,180800,10.569,10.579,10.569,10.579
USDZAR,20081121,180900,10.579,10.579,10.557,10.557
USDZAR,20081121,181000,10.547,10.551,10.533,10.533
USDZAR,20081121,181100,10.532,10.538,10.532,10.538
USDZAR,20081121,181200,10.540,10.543,10.539,10.539
USDZAR,20081121,181300,10.541,10.541,10.535,10.535
USDZAR,20081121,181400,10.535,10.539,10.535,10.539
USDZAR,20081121,181500,10.542,10.542,10.540,10.540
USDZAR,20081121,181600,10.540,10.540,10.540,10.540
USDZAR,20081121,181700,10.540,10.540,10.540,10.540
USDZAR,20081121,181800,10.540,10.540,10.540,10.540
USDZAR,20081121,181900,10.540,10.540,10.540,10.540
USDZAR,20081121,182000,10.540,10.540,10.540,10.540
USDZAR,20081121,182100,10.540,10.540,10.532,10.533
USDZAR,20081121,182200,10.534,10.543,10.534,10.543
USDZAR,20081121,182300,10.543,10.543,10.543,10.543
USDZAR,20081121,182400,10.543,10.549,10.537,10.546
USDZAR,20081121,182500,10.547,10.549,10.547,10.549
USDZAR,20081121,182600,10.549,10.549,10.549,10.549
USDZAR,20081121,182700,10.549,10.549,10.549,10.549
USDZAR,20081121,182800,10.550,10.550,10.544,10.544
USDZAR,20081121,182900,10.536,10.536,10.533,10.533
USDZAR,20081121,183000,10.534,10.540,10.534,10.540
USDZAR,20081121,183100,10.521,10.538,10.521,10.538
USDZAR,20081121,183200,10.537,10.537,10.484,10.484
USDZAR,20081121,183300,10.502,10.521,10.498,10.498
USDZAR,20081121,183400,10.521,10.521,10.502,10.503
USDZAR,20081121,183500,10.508,10.508,10.497,10.497
USDZAR,20081121,183600,10.496,10.496,10.496,10.496
USDZAR,20081121,183700,10.496,10.496,10.496,10.496
USDZAR,20081121,183800,10.496,10.505,10.496,10.501
USDZAR,20081121,183900,10.503,10.505,10.500,10.503
USDZAR,20081121,184000,10.503,10.503,10.503,10.503
USDZAR,20081121,184100,10.503,10.503,10.503,10.503
USDZAR,20081121,184200,10.503,10.503,10.503,10.503
USDZAR,20081121,184300,10.503,10.503,10.503,10.503
USDZAR,20081121,184400,10.496,10.496,10.486,10.494
USDZAR,20081121,184500,10.494,10.494,10.494,10.494
USDZAR,20081121,184600,10.494,10.494,10.494,10.494
USDZAR,20081121,184700,10.484,10.484,10.484,10.484
USDZAR,20081121,184800,10.484,10.484,10.484,10.484
USDZAR,20081121,184900,10.484,10.495,10.484,10.495
USDZAR,20081121,185000,10.486,10.496,10.486,10.496
USDZAR,20081121,185100,10.496,10.496,10.496,10.496
USDZAR,20081121,185200,10.496,10.496,10.496,10.496
USDZAR,20081121,185300,10.494,10.494,10.494,10.494
USDZAR,20081121,185400,10.487,10.494,10.487,10.487
USDZAR,20081121,185500,10.488,10.496,10.488,10.496
USDZAR,20081121,185600,10.496,10.496,10.496,10.496
USDZAR,20081121,185700,10.496,10.496,10.496,10.496
USDZAR,20081121,185800,10.479,10.479,10.479,10.479
USDZAR,20081121,185900,10.489,10.489,10.472,10.473
USDZAR,20081121,190000,10.472,10.485,10.472,10.478
USDZAR,20081121,190100,10.484,10.500,10.481,10.481
USDZAR,20081121,190200,10.473,10.473,10.472,10.472
USDZAR,20081121,190300,10.472,10.472,10.472,10.472
USDZAR,20081121,190400,10.472,10.472,10.472,10.472
USDZAR,20081121,190500,10.472,10.478,10.470,10.478
USDZAR,20081121,190600,10.478,10.478,10.478,10.478
USDZAR,20081121,190700,10.469,10.477,10.469,10.477
USDZAR,20081121,190800,10.482,10.510,10.482,10.498
USDZAR,20081121,190900,10.497,10.497,10.497,10.497
USDZAR,20081121,191000,10.497,10.497,10.497,10.497
USDZAR,20081121,191100,10.497,10.497,10.497,10.497
USDZAR,20081121,191200,10.497,10.497,10.497,10.497
USDZAR,20081121,191300,10.492,10.492,10.487,10.487
USDZAR,20081121,191400,10.483,10.483,10.483,10.483
USDZAR,20081121,191500,10.483,10.483,10.483,10.483
USDZAR,20081121,191600,10.483,10.483,10.483,10.483
USDZAR,20081121,191700,10.470,10.470,10.470,10.470
USDZAR,20081121,191800,10.461,10.461,10.461,10.461
USDZAR,20081121,191900,10.461,10.461,10.461,10.461
USDZAR,20081121,192000,10.461,10.461,10.461,10.461
USDZAR,20081121,192100,10.461,10.461,10.461,10.461
USDZAR,20081121,192200,10.461,10.461,10.461,10.461
USDZAR,20081121,192300,10.461,10.461,10.461,10.461
USDZAR,20081121,192400,10.461,10.461,10.461,10.461
USDZAR,20081121,192500,10.461,10.461,10.461,10.461
USDZAR,20081121,192600,10.461,10.470,10.461,10.470
USDZAR,20081121,192700,10.470,10.470,10.470,10.470
USDZAR,20081121,192800,10.470,10.470,10.449,10.455
USDZAR,20081121,192900,10.465,10.465,10.463,10.463
USDZAR,20081121,193000,10.464,10.465,10.461,10.461
USDZAR,20081121,193100,10.461,10.470,10.461,10.470
USDZAR,20081121,193200,10.470,10.470,10.470,10.470
USDZAR,20081121,193300,10.470,10.470,10.470,10.470
USDZAR,20081121,193400,10.470,10.470,10.470,10.470
USDZAR,20081121,193500,10.470,10.470,10.470,10.470
USDZAR,20081121,193600,10.470,10.470,10.470,10.470
USDZAR,20081121,193700,10.470,10.470,10.470,10.470
USDZAR,20081121,193800,10.470,10.470,10.470,10.470
USDZAR,20081121,193900,10.470,10.470,10.470,10.470
USDZAR,20081121,194000,10.470,10.470,10.470,10.470
USDZAR,20081121,194100,10.470,10.470,10.470,10.470
USDZAR,20081121,194200,10.470,10.470,10.470,10.470
USDZAR,20081121,194300,10.470,10.470,10.470,10.470
USDZAR,20081121,194400,10.480,10.480,10.467,10.475
USDZAR,20081121,194500,10.464,10.465,10.459,10.465
USDZAR,20081121,194600,10.469,10.476,10.469,10.476
USDZAR,20081121,194700,10.472,10.475,10.472,10.475
USDZAR,20081121,194800,10.475,10.481,10.468,10.481
USDZAR,20081121,194900,10.482,10.492,10.482,10.490
USDZAR,20081121,195000,10.490,10.490,10.490,10.490
USDZAR,20081121,195100,10.500,10.500,10.493,10.493
USDZAR,20081121,195200,10.492,10.500,10.492,10.500
USDZAR,20081121,195300,10.501,10.502,10.501,10.502
USDZAR,20081121,195400,10.502,10.502,10.502,10.502
USDZAR,20081121,195500,10.502,10.502,10.502,10.502
USDZAR,20081121,195600,10.502,10.502,10.502,10.502
USDZAR,20081121,195700,10.502,10.502,10.502,10.502
USDZAR,20081121,195800,10.502,10.502,10.502,10.502
USDZAR,20081121,195900,10.505,10.505,10.492,10.501
USDZAR,20081121,200000,10.502,10.502,10.502,10.502
USDZAR,20081121,200100,10.502,10.523,10.502,10.523
USDZAR,20081121,200200,10.523,10.523,10.523,10.523
USDZAR,20081121,200300,10.523,10.523,10.523,10.523
USDZAR,20081121,200400,10.523,10.523,10.523,10.523
USDZAR,20081121,200500,10.523,10.551,10.523,10.530
USDZAR,20081121,200600,10.527,10.530,10.526,10.530
USDZAR,20081121,200700,10.530,10.530,10.530,10.530
USDZAR,20081121,200800,10.530,10.530,10.530,10.530
USDZAR,20081121,200900,10.530,10.530,10.516,10.520
USDZAR,20081121,201000,10.520,10.520,10.520,10.520
USDZAR,20081121,201100,10.520,10.520,10.520,10.520
USDZAR,20081121,201200,10.520,10.520,10.520,10.520
USDZAR,20081121,201300,10.520,10.520,10.520,10.520
USDZAR,20081121,201400,10.530,10.530,10.530,10.530
USDZAR,20081121,201500,10.530,10.530,10.530,10.530
USDZAR,20081121,201600,10.530,10.530,10.530,10.530
USDZAR,20081121,201700,10.530,10.530,10.530,10.530
USDZAR,20081121,201800,10.530,10.530,10.530,10.530
USDZAR,20081121,201900,10.530,10.535,10.530,10.535
USDZAR,20081121,202000,10.525,10.530,10.525,10.530
USDZAR,20081121,202100,10.525,10.525,10.525,10.525
USDZAR,20081121,202200,10.525,10.525,10.525,10.525
USDZAR,20081121,202300,10.525,10.536,10.525,10.536
USDZAR,20081121,202400,10.550,10.560,10.548,10.560
USDZAR,20081121,202500,10.527,10.537,10.527,10.537
USDZAR,20081121,202600,10.536,10.537,10.532,10.532
USDZAR,20081121,202700,10.534,10.539,10.530,10.537
USDZAR,20081121,202800,10.535,10.535,10.535,10.535
USDZAR,20081121,202900,10.535,10.535,10.535,10.535
USDZAR,20081121,203000,10.535,10.535,10.535,10.535
USDZAR,20081121,203100,10.535,10.535,10.535,10.535
USDZAR,20081121,203200,10.535,10.540,10.535,10.540
USDZAR,20081121,203300,10.540,10.540,10.540,10.540
USDZAR,20081121,203400,10.540,10.540,10.540,10.540
USDZAR,20081121,203500,10.540,10.540,10.540,10.540
USDZAR,20081121,203600,10.540,10.540,10.540,10.540
USDZAR,20081121,203700,10.540,10.540,10.540,10.540
USDZAR,20081121,203800,10.540,10.560,10.540,10.556
USDZAR,20081121,203900,10.557,10.571,10.557,10.571
USDZAR,20081121,204000,10.572,10.572,10.572,10.572
USDZAR,20081121,204100,10.572,10.572,10.572,10.572
USDZAR,20081121,204200,10.572,10.572,10.572,10.572
USDZAR,20081121,204300,10.572,10.572,10.572,10.572
USDZAR,20081121,204400,10.572,10.572,10.572,10.572
USDZAR,20081121,204500,10.572,10.572,10.572,10.572
USDZAR,20081121,204600,10.572,10.572,10.572,10.572
USDZAR,20081121,204700,10.572,10.572,10.572,10.572
USDZAR,20081121,204800,10.572,10.572,10.572,10.572
USDZAR,20081121,204900,10.572,10.572,10.572,10.572
USDZAR,20081121,205000,10.572,10.572,10.572,10.572
USDZAR,20081121,205100,10.572,10.572,10.557,10.557
USDZAR,20081121,205200,10.556,10.561,10.530,10.535
USDZAR,20081121,205300,10.539,10.542,10.537,10.542
USDZAR,20081121,205400,10.542,10.542,10.542,10.542
USDZAR,20081121,205500,10.542,10.542,10.523,10.524
USDZAR,20081121,205600,10.530,10.538,10.529,10.538
USDZAR,20081121,205700,10.539,10.541,10.538,10.541
USDZAR,20081121,205800,10.541,10.541,10.541,10.541
USDZAR,20081121,205900,10.541,10.541,10.541,10.541
USDZAR,20081121,210000,10.569,10.569,10.525,10.525
USDZAR,20081121,210100,10.532,10.566,10.532,10.545
USDZAR,20081121,210200,10.542,10.544,10.542,10.544
USDZAR,20081121,210300,10.544,10.544,10.544,10.544
USDZAR,20081121,210400,10.544,10.544,10.530,10.530
USDZAR,20081121,210500,10.528,10.528,10.515,10.515
USDZAR,20081121,210600,10.516,10.520,10.516,10.520
USDZAR,20081121,210700,10.527,10.527,10.519,10.519
USDZAR,20081121,210800,10.524,10.538,10.524,10.529
USDZAR,20081121,210900,10.529,10.529,10.529,10.529
USDZAR,20081121,211000,10.529,10.529,10.529,10.529
USDZAR,20081121,211100,10.529,10.529,10.479,10.480
USDZAR,20081121,211200,10.465,10.476,10.465,10.470
USDZAR,20081121,211300,10.468,10.468,10.468,10.468
USDZAR,20081121,211400,10.468,10.475,10.465,10.467
USDZAR,20081121,211500,10.473,10.473,10.470,10.470
USDZAR,20081121,211600,10.471,10.484,10.471,10.484
USDZAR,20081121,211700,10.484,10.484,10.484,10.484
USDZAR,20081121,211800,10.484,10.484,10.484,10.484
USDZAR,20081121,211900,10.484,10.484,10.484,10.484
USDZAR,20081121,212000,10.484,10.484,10.484,10.484
USDZAR,20081121,212100,10.484,10.484,10.484,10.484
USDZAR,20081121,212200,10.484,10.484,10.484,10.484
USDZAR,20081121,212300,10.495,10.502,10.495,10.502
USDZAR,20081121,212400,10.530,10.530,10.506,10.506
USDZAR,20081121,212500,10.511,10.515,10.511,10.515
USDZAR,20081121,212600,10.515,10.515,10.515,10.515
USDZAR,20081121,212700,10.515,10.515,10.515,10.515
USDZAR,20081121,212800,10.515,10.515,10.515,10.515
USDZAR,20081121,212900,10.515,10.515,10.515,10.515
USDZAR,20081121,213000,10.515,10.515,10.515,10.515
USDZAR,20081121,213100,10.515,10.515,10.515,10.515
USDZAR,20081121,213200,10.515,10.515,10.515,10.515
USDZAR,20081121,213300,10.515,10.515,10.515,10.515
USDZAR,20081121,213400,10.515,10.515,10.515,10.515
USDZAR,20081121,213500,10.515,10.515,10.515,10.515
USDZAR,20081121,213600,10.515,10.515,10.515,10.515
USDZAR,20081121,213700,10.515,10.515,10.515,10.515
USDZAR,20081121,213800,10.515,10.540,10.515,10.515
USDZAR,20081121,213900,10.517,10.554,10.517,10.533
USDZAR,20081121,214000,10.541,10.565,10.540,10.565
USDZAR,20081121,214100,10.553,10.553,10.535,10.536
USDZAR,20081121,214200,10.536,10.536,10.455,10.455
USDZAR,20081121,214300,10.460,10.460,10.454,10.456
USDZAR,20081121,214400,10.456,10.456,10.456,10.456
USDZAR,20081121,214500,10.456,10.456,10.455,10.455
USDZAR,20081121,214600,10.452,10.452,10.452,10.452
USDZAR,20081121,214700,10.450,10.469,10.442,10.469
USDZAR,20081121,214800,10.438,10.438,10.433,10.433
USDZAR,20081121,214900,10.433,10.433,10.433,10.433
USDZAR,20081121,215000,10.433,10.433,10.420,10.424
USDZAR,20081121,215100,10.421,10.450,10.421,10.445
USDZAR,20081121,215200,10.445,10.445,10.445,10.445
USDZAR,20081121,215300,10.445,10.445,10.445,10.445
USDZAR,20081121,215400,10.445,10.445,10.445,10.445
USDZAR,20081121,215500,10.445,10.445,10.445,10.445
USDZAR,20081121,215600,10.445,10.445,10.445,10.445
USDZAR,20081121,215700,10.445,10.445,10.445,10.445
USDZAR,20081121,215800,10.445,10.445,10.445,10.445
USDZAR,20081121,215900,10.445,10.445,10.445,10.445
USDZAR,20081121,220000,10.445,10.445,10.445,10.445
EURAUD,20081121,000100,2.0371,2.0372,2.0366,2.0366
EURAUD,20081121,000200,2.0368,2.0373,2.0368,2.0373
EURAUD,20081121,000300,2.0373,2.0380,2.0373,2.0380
EURAUD,20081121,000400,2.0382,2.0386,2.0381,2.0381
EURAUD,20081121,000500,2.0380,2.0380,2.0378,2.0379
EURAUD,20081121,000600,2.0376,2.0377,2.0356,2.0356
EURAUD,20081121,000700,2.0355,2.0357,2.0348,2.0357
EURAUD,20081121,000800,2.0355,2.0355,2.0352,2.0354
EURAUD,20081121,000900,2.0352,2.0360,2.0352,2.0355
EURAUD,20081121,001000,2.0354,2.0373,2.0352,2.0373
EURAUD,20081121,001100,2.0376,2.0376,2.0353,2.0353
EURAUD,20081121,001200,2.0353,2.0357,2.0353,2.0357
EURAUD,20081121,001300,2.0359,2.0359,2.0352,2.0352
EURAUD,20081121,001400,2.0353,2.0355,2.0353,2.0355
EURAUD,20081121,001500,2.0353,2.0353,2.0347,2.0347
EURAUD,20081121,001600,2.0348,2.0350,2.0345,2.0350
EURAUD,20081121,001700,2.0350,2.0350,2.0345,2.0345
EURAUD,20081121,001800,2.0349,2.0350,2.0345,2.0347
EURAUD,20081121,001900,2.0347,2.0347,2.0345,2.0345
EURAUD,20081121,002000,2.0345,2.0345,2.0340,2.0340
EURAUD,20081121,002100,2.0338,2.0345,2.0338,2.0345
EURAUD,20081121,002200,2.0346,2.0346,2.0340,2.0340
EURAUD,20081121,002300,2.0340,2.0340,2.0339,2.0340
EURAUD,20081121,002400,2.0340,2.0342,2.0340,2.0342
EURAUD,20081121,002500,2.0340,2.0342,2.0340,2.0342
EURAUD,20081121,002600,2.0343,2.0347,2.0343,2.0345
EURAUD,20081121,002700,2.0343,2.0343,2.0337,2.0343
EURAUD,20081121,002800,2.0344,2.0368,2.0344,2.0368
EURAUD,20081121,002900,2.0372,2.0377,2.0372,2.0375
EURAUD,20081121,003000,2.0375,2.0378,2.0375,2.0378
EURAUD,20081121,003100,2.0380,2.0380,2.0371,2.0371
EURAUD,20081121,003200,2.0369,2.0378,2.0369,2.0374
EURAUD,20081121,003300,2.0379,2.0413,2.0379,2.0413
EURAUD,20081121,003400,2.0415,2.0419,2.0414,2.0414
EURAUD,20081121,003500,2.0414,2.0414,2.0408,2.0409
EURAUD,20081121,003600,2.0411,2.0447,2.0411,2.0438
EURAUD,20081121,003700,2.0436,2.0437,2.0428,2.0428
EURAUD,20081121,003800,2.0429,2.0433,2.0429,2.0433
EURAUD,20081121,003900,2.0434,2.0434,2.0429,2.0432
EURAUD,20081121,004000,2.0434,2.0434,2.0432,2.0432
EURAUD,20081121,004100,2.0431,2.0446,2.0431,2.0443
EURAUD,20081121,004200,2.0446,2.0454,2.0446,2.0454
EURAUD,20081121,004300,2.0452,2.0452,2.0442,2.0442
EURAUD,20081121,004400,2.0441,2.0441,2.0424,2.0429
EURAUD,20081121,004500,2.0436,2.0450,2.0436,2.0445
EURAUD,20081121,004600,2.0442,2.0443,2.0436,2.0443
EURAUD,20081121,004700,2.0444,2.0450,2.0438,2.0439
EURAUD,20081121,004800,2.0438,2.0438,2.0418,2.0424
EURAUD,20081121,004900,2.0426,2.0426,2.0423,2.0423
EURAUD,20081121,005000,2.0420,2.0440,2.0419,2.0436
EURAUD,20081121,005100,2.0433,2.0447,2.0433,2.0445
EURAUD,20081121,005200,2.0440,2.0440,2.0422,2.0422
EURAUD,20081121,005300,2.0419,2.0419,2.0417,2.0417
EURAUD,20081121,005400,2.0415,2.0415,2.0406,2.0406
EURAUD,20081121,005500,2.0405,2.0405,2.0398,2.0398
EURAUD,20081121,005600,2.0400,2.0407,2.0400,2.0407
EURAUD,20081121,005700,2.0405,2.0405,2.0403,2.0403
EURAUD,20081121,005800,2.0404,2.0404,2.0392,2.0394
EURAUD,20081121,005900,2.0392,2.0392,2.0387,2.0391
EURAUD,20081121,010000,2.0392,2.0396,2.0392,2.0396
EURAUD,20081121,010100,2.0396,2.0408,2.0396,2.0408
EURAUD,20081121,010200,2.0406,2.0413,2.0405,2.0408
EURAUD,20081121,010300,2.0409,2.0411,2.0408,2.0411
EURAUD,20081121,010400,2.0410,2.0410,2.0402,2.0402
EURAUD,20081121,010500,2.0398,2.0398,2.0385,2.0385
EURAUD,20081121,010600,2.0380,2.0380,2.0366,2.0366
EURAUD,20081121,010700,2.0364,2.0364,2.0357,2.0357
EURAUD,20081121,010800,2.0355,2.0364,2.0355,2.0364
EURAUD,20081121,010900,2.0363,2.0363,2.0361,2.0361
EURAUD,20081121,011000,2.0361,2.0361,2.0356,2.0356
EURAUD,20081121,011100,2.0357,2.0357,2.0347,2.0347
EURAUD,20081121,011200,2.0347,2.0349,2.0347,2.0348
EURAUD,20081121,011300,2.0347,2.0347,2.0341,2.0347
EURAUD,20081121,011400,2.0349,2.0354,2.0349,2.0351
EURAUD,20081121,011500,2.0353,2.0370,2.0353,2.0370
EURAUD,20081121,011600,2.0372,2.0375,2.0372,2.0375
EURAUD,20081121,011700,2.0375,2.0375,2.0364,2.0366
EURAUD,20081121,011800,2.0361,2.0361,2.0358,2.0359
EURAUD,20081121,011900,2.0362,2.0375,2.0362,2.0375
EURAUD,20081121,012000,2.0375,2.0375,2.0370,2.0370
EURAUD,20081121,012100,2.0369,2.0369,2.0362,2.0366
EURAUD,20081121,012200,2.0371,2.0372,2.0371,2.0371
EURAUD,20081121,012300,2.0369,2.0372,2.0369,2.0372
EURAUD,20081121,012400,2.0373,2.0376,2.0373,2.0375
EURAUD,20081121,012500,2.0376,2.0380,2.0376,2.0380
EURAUD,20081121,012600,2.0382,2.0389,2.0382,2.0389
EURAUD,20081121,012700,2.0390,2.0400,2.0390,2.0400
EURAUD,20081121,012800,2.0398,2.0398,2.0390,2.0390
EURAUD,20081121,012900,2.0390,2.0392,2.0390,2.0392
EURAUD,20081121,013000,2.0392,2.0393,2.0387,2.0389
EURAUD,20081121,013100,2.0390,2.0390,2.0387,2.0387
EURAUD,20081121,013200,2.0386,2.0386,2.0375,2.0375
EURAUD,20081121,013300,2.0376,2.0380,2.0376,2.0380
EURAUD,20081121,013400,2.0380,2.0389,2.0380,2.0389
EURAUD,20081121,013500,2.0390,2.0390,2.0380,2.0380
EURAUD,20081121,013600,2.0379,2.0393,2.0379,2.0386
EURAUD,20081121,013700,2.0388,2.0391,2.0386,2.0386
EURAUD,20081121,013800,2.0385,2.0385,2.0380,2.0380
EURAUD,20081121,013900,2.0380,2.0384,2.0378,2.0378
EURAUD,20081121,014000,2.0375,2.0375,2.0374,2.0374
EURAUD,20081121,014100,2.0374,2.0374,2.0373,2.0373
EURAUD,20081121,014200,2.0372,2.0375,2.0372,2.0375
EURAUD,20081121,014300,2.0375,2.0375,2.0372,2.0372
EURAUD,20081121,014400,2.0368,2.0368,2.0359,2.0359
EURAUD,20081121,014500,2.0361,2.0365,2.0361,2.0365
EURAUD,20081121,014600,2.0366,2.0376,2.0366,2.0375
EURAUD,20081121,014700,2.0374,2.0382,2.0374,2.0382
EURAUD,20081121,014800,2.0383,2.0383,2.0378,2.0378
EURAUD,20081121,014900,2.0376,2.0376,2.0366,2.0368
EURAUD,20081121,015000,2.0369,2.0370,2.0369,2.0369
EURAUD,20081121,015100,2.0371,2.0371,2.0371,2.0371
EURAUD,20081121,015200,2.0372,2.0372,2.0368,2.0368
EURAUD,20081121,015300,2.0366,2.0366,2.0362,2.0362
EURAUD,20081121,015400,2.0361,2.0365,2.0358,2.0358
EURAUD,20081121,015500,2.0356,2.0356,2.0348,2.0352
EURAUD,20081121,015600,2.0351,2.0352,2.0350,2.0351
EURAUD,20081121,015700,2.0354,2.0361,2.0354,2.0361
EURAUD,20081121,015800,2.0362,2.0373,2.0362,2.0373
EURAUD,20081121,015900,2.0373,2.0377,2.0370,2.0376
EURAUD,20081121,020000,2.0373,2.0381,2.0373,2.0381
EURAUD,20081121,020100,2.0382,2.0389,2.0382,2.0389
EURAUD,20081121,020200,2.0388,2.0388,2.0382,2.0382
EURAUD,20081121,020300,2.0381,2.0381,2.0363,2.0363
EURAUD,20081121,020400,2.0358,2.0358,2.0351,2.0358
EURAUD,20081121,020500,2.0357,2.0357,2.0351,2.0356
EURAUD,20081121,020600,2.0354,2.0354,2.0351,2.0351
EURAUD,20081121,020700,2.0351,2.0351,2.0347,2.0348
EURAUD,20081121,020800,2.0347,2.0347,2.0342,2.0342
EURAUD,20081121,020900,2.0340,2.0340,2.0336,2.0340
EURAUD,20081121,021000,2.0337,2.0340,2.0336,2.0340
EURAUD,20081121,021100,2.0344,2.0355,2.0344,2.0355
EURAUD,20081121,021200,2.0354,2.0354,2.0353,2.0354
EURAUD,20081121,021300,2.0357,2.0365,2.0357,2.0362
EURAUD,20081121,021400,2.0361,2.0363,2.0361,2.0363
EURAUD,20081121,021500,2.0366,2.0380,2.0366,2.0376
EURAUD,20081121,021600,2.0380,2.0381,2.0380,2.0380
EURAUD,20081121,021700,2.0378,2.0382,2.0376,2.0376
EURAUD,20081121,021800,2.0372,2.0372,2.0362,2.0362
EURAUD,20081121,021900,2.0364,2.0369,2.0364,2.0367
EURAUD,20081121,022000,2.0364,2.0368,2.0362,2.0366
EURAUD,20081121,022100,2.0366,2.0368,2.0366,2.0368
EURAUD,20081121,022200,2.0368,2.0368,2.0362,2.0362
EURAUD,20081121,022300,2.0360,2.0366,2.0360,2.0366
EURAUD,20081121,022400,2.0368,2.0368,2.0365,2.0368
EURAUD,20081121,022500,2.0366,2.0366,2.0355,2.0358
EURAUD,20081121,022600,2.0357,2.0357,2.0349,2.0349
EURAUD,20081121,022700,2.0348,2.0348,2.0345,2.0345
EURAUD,20081121,022800,2.0346,2.0347,2.0343,2.0344
EURAUD,20081121,022900,2.0345,2.0346,2.0344,2.0344
EURAUD,20081121,023000,2.0345,2.0347,2.0345,2.0347
EURAUD,20081121,023100,2.0346,2.0346,2.0336,2.0337
EURAUD,20081121,023200,2.0338,2.0338,2.0331,2.0331
EURAUD,20081121,023300,2.0329,2.0329,2.0327,2.0329
EURAUD,20081121,023400,2.0329,2.0338,2.0327,2.0335
EURAUD,20081121,023500,2.0331,2.0333,2.0331,2.0331
EURAUD,20081121,023600,2.0330,2.0330,2.0322,2.0323
EURAUD,20081121,023700,2.0323,2.0325,2.0322,2.0323
EURAUD,20081121,023800,2.0324,2.0331,2.0324,2.0327
EURAUD,20081121,023900,2.0328,2.0331,2.0320,2.0324
EURAUD,20081121,024000,2.0322,2.0322,2.0314,2.0314
EURAUD,20081121,024100,2.0313,2.0319,2.0313,2.0314
EURAUD,20081121,024200,2.0313,2.0313,2.0309,2.0312
EURAUD,20081121,024300,2.0314,2.0316,2.0310,2.0310
EURAUD,20081121,024400,2.0308,2.0309,2.0303,2.0309
EURAUD,20081121,024500,2.0310,2.0310,2.0308,2.0308
EURAUD,20081121,024600,2.0308,2.0308,2.0304,2.0304
EURAUD,20081121,024700,2.0306,2.0314,2.0306,2.0312
EURAUD,20081121,024800,2.0313,2.0315,2.0312,2.0312
EURAUD,20081121,024900,2.0310,2.0310,2.0308,2.0310
EURAUD,20081121,025000,2.0312,2.0316,2.0312,2.0316
EURAUD,20081121,025100,2.0317,2.0340,2.0317,2.0340
EURAUD,20081121,025200,2.0337,2.0337,2.0329,2.0330
EURAUD,20081121,025300,2.0329,2.0337,2.0329,2.0337
EURAUD,20081121,025400,2.0337,2.0340,2.0337,2.0340
EURAUD,20081121,025500,2.0338,2.0338,2.0338,2.0338
EURAUD,20081121,025600,2.0338,2.0338,2.0338,2.0338
EURAUD,20081121,025700,2.0338,2.0343,2.0337,2.0343
EURAUD,20081121,025800,2.0345,2.0347,2.0340,2.0340
EURAUD,20081121,025900,2.0337,2.0337,2.0332,2.0336
EURAUD,20081121,030000,2.0337,2.0337,2.0317,2.0317
EURAUD,20081121,030100,2.0317,2.0317,2.0315,2.0315
EURAUD,20081121,030200,2.0313,2.0313,2.0309,2.0309
EURAUD,20081121,030300,2.0308,2.0308,2.0303,2.0305
EURAUD,20081121,030400,2.0306,2.0306,2.0306,2.0306
EURAUD,20081121,030500,2.0309,2.0312,2.0309,2.0312
EURAUD,20081121,030600,2.0314,2.0315,2.0312,2.0312
EURAUD,20081121,030700,2.0311,2.0311,2.0309,2.0309
EURAUD,20081121,030800,2.0309,2.0309,2.0309,2.0309
EURAUD,20081121,030900,2.0313,2.0316,2.0312,2.0316
EURAUD,20081121,031000,2.0315,2.0315,2.0310,2.0312
EURAUD,20081121,031100,2.0309,2.0309,2.0309,2.0309
EURAUD,20081121,031200,2.0308,2.0322,2.0308,2.0322
EURAUD,20081121,031300,2.0324,2.0328,2.0324,2.0326
EURAUD,20081121,031400,2.0326,2.0326,2.0324,2.0324
EURAUD,20081121,031500,2.0323,2.0323,2.0316,2.0317
EURAUD,20081121,031600,2.0316,2.0317,2.0310,2.0317
EURAUD,20081121,031700,2.0316,2.0319,2.0312,2.0312
EURAUD,20081121,031800,2.0310,2.0315,2.0305,2.0312
EURAUD,20081121,031900,2.0311,2.0311,2.0308,2.0308
EURAUD,20081121,032000,2.0306,2.0306,2.0296,2.0296
EURAUD,20081121,032100,2.0298,2.0299,2.0294,2.0294
EURAUD,20081121,032200,2.0296,2.0302,2.0296,2.0302
EURAUD,20081121,032300,2.0298,2.0298,2.0296,2.0298
EURAUD,20081121,032400,2.0298,2.0298,2.0285,2.0285
EURAUD,20081121,032500,2.0284,2.0284,2.0275,2.0275
EURAUD,20081121,032600,2.0275,2.0279,2.0275,2.0279
EURAUD,20081121,032700,2.0280,2.0284,2.0280,2.0282
EURAUD,20081121,032800,2.0281,2.0282,2.0280,2.0281
EURAUD,20081121,032900,2.0282,2.0287,2.0282,2.0287
EURAUD,20081121,033000,2.0287,2.0296,2.0287,2.0293
EURAUD,20081121,033100,2.0291,2.0291,2.0285,2.0289
EURAUD,20081121,033200,2.0287,2.0287,2.0285,2.0287
EURAUD,20081121,033300,2.0289,2.0303,2.0289,2.0301
EURAUD,20081121,033400,2.0299,2.0299,2.0296,2.0296
EURAUD,20081121,033500,2.0299,2.0312,2.0299,2.0310
EURAUD,20081121,033600,2.0309,2.0309,2.0300,2.0300
EURAUD,20081121,033700,2.0299,2.0299,2.0299,2.0299
EURAUD,20081121,033800,2.0298,2.0298,2.0298,2.0298
EURAUD,20081121,033900,2.0298,2.0304,2.0298,2.0304
EURAUD,20081121,034000,2.0303,2.0304,2.0301,2.0304
EURAUD,20081121,034100,2.0306,2.0306,2.0302,2.0303
EURAUD,20081121,034200,2.0304,2.0308,2.0304,2.0308
EURAUD,20081121,034300,2.0308,2.0308,2.0306,2.0306
EURAUD,20081121,034400,2.0305,2.0305,2.0302,2.0302
EURAUD,20081121,034500,2.0301,2.0301,2.0298,2.0299
EURAUD,20081121,034600,2.0301,2.0302,2.0298,2.0298
EURAUD,20081121,034700,2.0298,2.0299,2.0296,2.0296
EURAUD,20081121,034800,2.0297,2.0299,2.0297,2.0299
EURAUD,20081121,034900,2.0299,2.0305,2.0299,2.0305
EURAUD,20081121,035000,2.0306,2.0316,2.0306,2.0316
EURAUD,20081121,035100,2.0317,2.0317,2.0314,2.0315
EURAUD,20081121,035200,2.0317,2.0322,2.0317,2.0322
EURAUD,20081121,035300,2.0320,2.0320,2.0313,2.0320
EURAUD,20081121,035400,2.0319,2.0319,2.0308,2.0308
EURAUD,20081121,035500,2.0306,2.0306,2.0299,2.0300
EURAUD,20081121,035600,2.0301,2.0301,2.0296,2.0296
EURAUD,20081121,035700,2.0294,2.0294,2.0292,2.0294
EURAUD,20081121,035800,2.0294,2.0294,2.0287,2.0287
EURAUD,20081121,035900,2.0289,2.0292,2.0289,2.0291
EURAUD,20081121,040000,2.0291,2.0292,2.0288,2.0288
EURAUD,20081121,040100,2.0287,2.0287,2.0281,2.0287
EURAUD,20081121,040200,2.0288,2.0291,2.0288,2.0291
EURAUD,20081121,040300,2.0292,2.0294,2.0289,2.0289
EURAUD,20081121,040400,2.0287,2.0287,2.0281,2.0281
EURAUD,20081121,040500,2.0280,2.0280,2.0278,2.0278
EURAUD,20081121,040600,2.0277,2.0277,2.0273,2.0273
EURAUD,20081121,040700,2.0271,2.0271,2.0267,2.0267
EURAUD,20081121,040800,2.0267,2.0267,2.0264,2.0264
EURAUD,20081121,040900,2.0263,2.0263,2.0261,2.0261
EURAUD,20081121,041000,2.0260,2.0260,2.0259,2.0259
EURAUD,20081121,041100,2.0261,2.0261,2.0261,2.0261
EURAUD,20081121,041200,2.0261,2.0261,2.0256,2.0256
EURAUD,20081121,041300,2.0255,2.0255,2.0247,2.0247
EURAUD,20081121,041400,2.0245,2.0245,2.0242,2.0242
EURAUD,20081121,041500,2.0239,2.0239,2.0232,2.0232
EURAUD,20081121,041600,2.0224,2.0231,2.0218,2.0231
EURAUD,20081121,041700,2.0232,2.0233,2.0230,2.0231
EURAUD,20081121,041800,2.0231,2.0231,2.0227,2.0227
EURAUD,20081121,041900,2.0225,2.0225,2.0218,2.0218
EURAUD,20081121,042000,2.0218,2.0224,2.0218,2.0222
EURAUD,20081121,042100,2.0221,2.0221,2.0201,2.0201
EURAUD,20081121,042200,2.0203,2.0210,2.0203,2.0203
EURAUD,20081121,042300,2.0199,2.0199,2.0192,2.0196
EURAUD,20081121,042400,2.0194,2.0194,2.0192,2.0194
EURAUD,20081121,042500,2.0196,2.0196,2.0182,2.0182
EURAUD,20081121,042600,2.0180,2.0180,2.0164,2.0164
EURAUD,20081121,042700,2.0166,2.0182,2.0166,2.0179
EURAUD,20081121,042800,2.0180,2.0203,2.0180,2.0203
EURAUD,20081121,042900,2.0204,2.0210,2.0203,2.0206
EURAUD,20081121,043000,2.0204,2.0208,2.0201,2.0208
EURAUD,20081121,043100,2.0209,2.0217,2.0205,2.0217
EURAUD,20081121,043200,2.0218,2.0225,2.0215,2.0225
EURAUD,20081121,043300,2.0227,2.0242,2.0227,2.0236
EURAUD,20081121,043400,2.0239,2.0253,2.0239,2.0253
EURAUD,20081121,043500,2.0256,2.0260,2.0252,2.0252
EURAUD,20081121,043600,2.0251,2.0251,2.0246,2.0246
EURAUD,20081121,043700,2.0243,2.0243,2.0242,2.0242
EURAUD,20081121,043800,2.0240,2.0240,2.0236,2.0238
EURAUD,20081121,043900,2.0241,2.0245,2.0241,2.0243
EURAUD,20081121,044000,2.0245,2.0259,2.0245,2.0259
EURAUD,20081121,044100,2.0260,2.0260,2.0259,2.0259
EURAUD,20081121,044200,2.0257,2.0257,2.0252,2.0252
EURAUD,20081121,044300,2.0251,2.0251,2.0245,2.0245
EURAUD,20081121,044400,2.0243,2.0245,2.0235,2.0235
EURAUD,20081121,044500,2.0234,2.0236,2.0231,2.0236
EURAUD,20081121,044600,2.0240,2.0246,2.0240,2.0241
EURAUD,20081121,044700,2.0240,2.0250,2.0240,2.0250
EURAUD,20081121,044800,2.0249,2.0249,2.0247,2.0249
EURAUD,20081121,044900,2.0249,2.0250,2.0238,2.0238
EURAUD,20081121,045000,2.0240,2.0252,2.0240,2.0252
EURAUD,20081121,045100,2.0254,2.0259,2.0254,2.0259
EURAUD,20081121,045200,2.0256,2.0256,2.0249,2.0249
EURAUD,20081121,045300,2.0247,2.0247,2.0225,2.0225
EURAUD,20081121,045400,2.0223,2.0223,2.0219,2.0219
EURAUD,20081121,045500,2.0218,2.0218,2.0214,2.0214
EURAUD,20081121,045600,2.0214,2.0214,2.0214,2.0214
EURAUD,20081121,045700,2.0214,2.0218,2.0210,2.0210
EURAUD,20081121,045800,2.0212,2.0212,2.0194,2.0194
EURAUD,20081121,045900,2.0193,2.0196,2.0190,2.0190
EURAUD,20081121,050000,2.0189,2.0189,2.0176,2.0176
EURAUD,20081121,050100,2.0173,2.0173,2.0168,2.0168
EURAUD,20081121,050200,2.0166,2.0169,2.0166,2.0169
EURAUD,20081121,050300,2.0169,2.0185,2.0169,2.0180
EURAUD,20081121,050400,2.0178,2.0180,2.0161,2.0161
EURAUD,20081121,050500,2.0158,2.0165,2.0157,2.0165
EURAUD,20081121,050600,2.0163,2.0163,2.0157,2.0160
EURAUD,20081121,050700,2.0161,2.0179,2.0161,2.0179
EURAUD,20081121,050800,2.0182,2.0185,2.0179,2.0185
EURAUD,20081121,050900,2.0185,2.0185,2.0182,2.0184
EURAUD,20081121,051000,2.0185,2.0186,2.0185,2.0186
EURAUD,20081121,051100,2.0185,2.0187,2.0181,2.0186
EURAUD,20081121,051200,2.0185,2.0185,2.0177,2.0177
EURAUD,20081121,051300,2.0175,2.0175,2.0173,2.0173
EURAUD,20081121,051400,2.0173,2.0173,2.0171,2.0173
EURAUD,20081121,051500,2.0171,2.0172,2.0167,2.0171
EURAUD,20081121,051600,2.0168,2.0175,2.0167,2.0175
EURAUD,20081121,051700,2.0176,2.0176,2.0163,2.0163
EURAUD,20081121,051800,2.0164,2.0171,2.0161,2.0168
EURAUD,20081121,051900,2.0166,2.0166,2.0161,2.0163
EURAUD,20081121,052000,2.0162,2.0162,2.0150,2.0150
EURAUD,20081121,052100,2.0147,2.0147,2.0136,2.0136
EURAUD,20081121,052200,2.0134,2.0136,2.0128,2.0136
EURAUD,20081121,052300,2.0134,2.0135,2.0128,2.0135
EURAUD,20081121,052400,2.0137,2.0144,2.0137,2.0141
EURAUD,20081121,052500,2.0142,2.0161,2.0142,2.0155
EURAUD,20081121,052600,2.0148,2.0148,2.0123,2.0134
EURAUD,20081121,052700,2.0133,2.0133,2.0129,2.0130
EURAUD,20081121,052800,2.0131,2.0137,2.0131,2.0137
EURAUD,20081121,052900,2.0140,2.0144,2.0136,2.0139
EURAUD,20081121,053000,2.0135,2.0141,2.0133,2.0138
EURAUD,20081121,053100,2.0137,2.0140,2.0136,2.0137
EURAUD,20081121,053200,2.0138,2.0145,2.0138,2.0145
EURAUD,20081121,053300,2.0147,2.0156,2.0145,2.0156
EURAUD,20081121,053400,2.0158,2.0168,2.0158,2.0168
EURAUD,20081121,053500,2.0170,2.0187,2.0170,2.0187
EURAUD,20081121,053600,2.0188,2.0192,2.0186,2.0186
EURAUD,20081121,053700,2.0184,2.0185,2.0182,2.0185
EURAUD,20081121,053800,2.0182,2.0182,2.0172,2.0172
EURAUD,20081121,053900,2.0175,2.0183,2.0175,2.0183
EURAUD,20081121,054000,2.0184,2.0184,2.0172,2.0173
EURAUD,20081121,054100,2.0172,2.0172,2.0161,2.0161
EURAUD,20081121,054200,2.0164,2.0164,2.0155,2.0155
EURAUD,20081121,054300,2.0155,2.0157,2.0152,2.0154
EURAUD,20081121,054400,2.0154,2.0163,2.0154,2.0163
EURAUD,20081121,054500,2.0161,2.0191,2.0161,2.0191
EURAUD,20081121,054600,2.0193,2.0194,2.0182,2.0182
EURAUD,20081121,054700,2.0182,2.0182,2.0178,2.0178
EURAUD,20081121,054800,2.0179,2.0201,2.0179,2.0201
EURAUD,20081121,054900,2.0203,2.0216,2.0203,2.0216
EURAUD,20081121,055000,2.0217,2.0228,2.0217,2.0217
EURAUD,20081121,055100,2.0215,2.0215,2.0209,2.0212
EURAUD,20081121,055200,2.0211,2.0211,2.0204,2.0206
EURAUD,20081121,055300,2.0205,2.0207,2.0202,2.0202
EURAUD,20081121,055400,2.0201,2.0211,2.0201,2.0207
EURAUD,20081121,055500,2.0208,2.0220,2.0208,2.0220
EURAUD,20081121,055600,2.0224,2.0227,2.0211,2.0214
EURAUD,20081121,055700,2.0215,2.0215,2.0192,2.0193
EURAUD,20081121,055800,2.0190,2.0199,2.0190,2.0199
EURAUD,20081121,055900,2.0203,2.0203,2.0197,2.0200
EURAUD,20081121,060000,2.0199,2.0199,2.0190,2.0190
EURAUD,20081121,060100,2.0187,2.0187,2.0165,2.0165
EURAUD,20081121,060200,2.0156,2.0168,2.0151,2.0157
EURAUD,20081121,060300,2.0152,2.0161,2.0147,2.0161
EURAUD,20081121,060400,2.0162,2.0164,2.0162,2.0164
EURAUD,20081121,060500,2.0163,2.0178,2.0162,2.0178
EURAUD,20081121,060600,2.0173,2.0208,2.0162,2.0208
EURAUD,20081121,060700,2.0215,2.0215,2.0194,2.0194
EURAUD,20081121,060800,2.0188,2.0188,2.0173,2.0185
EURAUD,20081121,060900,2.0187,2.0192,2.0187,2.0192
EURAUD,20081121,061000,2.0190,2.0190,2.0182,2.0183
EURAUD,20081121,061100,2.0185,2.0189,2.0185,2.0189
EURAUD,20081121,061200,2.0190,2.0206,2.0189,2.0206
EURAUD,20081121,061300,2.0204,2.0204,2.0196,2.0196
EURAUD,20081121,061400,2.0194,2.0194,2.0189,2.0189
EURAUD,20081121,061500,2.0190,2.0190,2.0178,2.0178
EURAUD,20081121,061600,2.0180,2.0185,2.0176,2.0185
EURAUD,20081121,061700,2.0185,2.0185,2.0182,2.0185
EURAUD,20081121,061800,2.0187,2.0192,2.0168,2.0168
EURAUD,20081121,061900,2.0166,2.0166,2.0161,2.0162
EURAUD,20081121,062000,2.0162,2.0165,2.0162,2.0165
EURAUD,20081121,062100,2.0167,2.0167,2.0157,2.0157
EURAUD,20081121,062200,2.0157,2.0158,2.0155,2.0158
EURAUD,20081121,062300,2.0162,2.0167,2.0162,2.0167
EURAUD,20081121,062400,2.0166,2.0166,2.0157,2.0157
EURAUD,20081121,062500,2.0155,2.0157,2.0155,2.0157
EURAUD,20081121,062600,2.0158,2.0158,2.0141,2.0141
EURAUD,20081121,062700,2.0139,2.0141,2.0134,2.0134
EURAUD,20081121,062800,2.0133,2.0141,2.0132,2.0141
EURAUD,20081121,062900,2.0143,2.0148,2.0143,2.0147
EURAUD,20081121,063000,2.0145,2.0149,2.0145,2.0148
EURAUD,20081121,063100,2.0147,2.0147,2.0144,2.0145
EURAUD,20081121,063200,2.0143,2.0146,2.0117,2.0118
EURAUD,20081121,063300,2.0119,2.0129,2.0117,2.0124
EURAUD,20081121,063400,2.0126,2.0126,2.0118,2.0118
EURAUD,20081121,063500,2.0117,2.0117,2.0103,2.0103
EURAUD,20081121,063600,2.0094,2.0094,2.0085,2.0088
EURAUD,20081121,063700,2.0087,2.0102,2.0087,2.0102
EURAUD,20081121,063800,2.0101,2.0101,2.0085,2.0087
EURAUD,20081121,063900,2.0089,2.0094,2.0089,2.0094
EURAUD,20081121,064000,2.0092,2.0097,2.0069,2.0069
EURAUD,20081121,064100,2.0065,2.0080,2.0065,2.0075
EURAUD,20081121,064200,2.0074,2.0074,2.0042,2.0046
EURAUD,20081121,064300,2.0050,2.0066,2.0050,2.0062
EURAUD,20081121,064400,2.0060,2.0063,2.0056,2.0056
EURAUD,20081121,064500,2.0054,2.0054,2.0042,2.0046
EURAUD,20081121,064600,2.0047,2.0062,2.0047,2.0056
EURAUD,20081121,064700,2.0053,2.0060,2.0045,2.0060
EURAUD,20081121,064800,2.0060,2.0060,2.0053,2.0055
EURAUD,20081121,064900,2.0057,2.0075,2.0057,2.0069
EURAUD,20081121,065000,2.0067,2.0070,2.0059,2.0070
EURAUD,20081121,065100,2.0071,2.0075,2.0071,2.0073
EURAUD,20081121,065200,2.0074,2.0089,2.0074,2.0087
EURAUD,20081121,065300,2.0088,2.0138,2.0088,2.0138
EURAUD,20081121,065400,2.0136,2.0136,2.0129,2.0129
EURAUD,20081121,065500,2.0127,2.0127,2.0096,2.0103
EURAUD,20081121,065600,2.0106,2.0125,2.0106,2.0123
EURAUD,20081121,065700,2.0120,2.0123,2.0115,2.0123
EURAUD,20081121,065800,2.0126,2.0134,2.0115,2.0134
EURAUD,20081121,065900,2.0136,2.0136,2.0127,2.0127
EURAUD,20081121,070000,2.0129,2.0131,2.0122,2.0130
EURAUD,20081121,070100,2.0129,2.0129,2.0124,2.0124
EURAUD,20081121,070200,2.0125,2.0143,2.0125,2.0143
EURAUD,20081121,070300,2.0142,2.0142,2.0130,2.0134
EURAUD,20081121,070400,2.0138,2.0143,2.0137,2.0137
EURAUD,20081121,070500,2.0137,2.0138,2.0133,2.0135
EURAUD,20081121,070600,2.0141,2.0148,2.0141,2.0144
EURAUD,20081121,070700,2.0139,2.0139,2.0138,2.0138
EURAUD,20081121,070800,2.0138,2.0138,2.0134,2.0134
EURAUD,20081121,070900,2.0129,2.0129,2.0126,2.0127
EURAUD,20081121,071000,2.0129,2.0144,2.0129,2.0144
EURAUD,20081121,071100,2.0147,2.0164,2.0147,2.0161
EURAUD,20081121,071200,2.0161,2.0164,2.0161,2.0164
EURAUD,20081121,071300,2.0164,2.0166,2.0154,2.0154
EURAUD,20081121,071400,2.0155,2.0161,2.0155,2.0159
EURAUD,20081121,071500,2.0159,2.0175,2.0159,2.0175
EURAUD,20081121,071600,2.0176,2.0182,2.0176,2.0182
EURAUD,20081121,071700,2.0180,2.0180,2.0173,2.0178
EURAUD,20081121,071800,2.0176,2.0183,2.0165,2.0183
EURAUD,20081121,071900,2.0184,2.0192,2.0180,2.0192
EURAUD,20081121,072000,2.0193,2.0200,2.0193,2.0194
EURAUD,20081121,072100,2.0194,2.0199,2.0194,2.0199
EURAUD,20081121,072200,2.0199,2.0223,2.0199,2.0223
EURAUD,20081121,072300,2.0227,2.0227,2.0203,2.0203
EURAUD,20081121,072400,2.0197,2.0197,2.0182,2.0187
EURAUD,20081121,072500,2.0185,2.0185,2.0173,2.0173
EURAUD,20081121,072600,2.0171,2.0171,2.0152,2.0155
EURAUD,20081121,072700,2.0155,2.0155,2.0154,2.0154
EURAUD,20081121,072800,2.0150,2.0151,2.0148,2.0148
EURAUD,20081121,072900,2.0149,2.0151,2.0134,2.0137
EURAUD,20081121,073000,2.0141,2.0152,2.0141,2.0152
EURAUD,20081121,073100,2.0150,2.0151,2.0148,2.0150
EURAUD,20081121,073200,2.0152,2.0152,2.0147,2.0147
EURAUD,20081121,073300,2.0144,2.0154,2.0144,2.0152
EURAUD,20081121,073400,2.0154,2.0154,2.0150,2.0151
EURAUD,20081121,073500,2.0151,2.0152,2.0150,2.0152
EURAUD,20081121,073600,2.0151,2.0151,2.0148,2.0148
EURAUD,20081121,073700,2.0146,2.0154,2.0146,2.0154
EURAUD,20081121,073800,2.0155,2.0155,2.0144,2.0144
EURAUD,20081121,073900,2.0142,2.0154,2.0142,2.0144
EURAUD,20081121,074000,2.0143,2.0143,2.0131,2.0131
EURAUD,20081121,074100,2.0129,2.0131,2.0115,2.0115
EURAUD,20081121,074200,2.0112,2.0112,2.0101,2.0101
EURAUD,20081121,074300,2.0099,2.0099,2.0081,2.0084
EURAUD,20081121,074400,2.0084,2.0085,2.0072,2.0072
EURAUD,20081121,074500,2.0069,2.0069,2.0062,2.0064
EURAUD,20081121,074600,2.0066,2.0080,2.0066,2.0074
EURAUD,20081121,074700,2.0073,2.0078,2.0073,2.0074
EURAUD,20081121,074800,2.0073,2.0077,2.0073,2.0076
EURAUD,20081121,074900,2.0076,2.0078,2.0076,2.0078
EURAUD,20081121,075000,2.0077,2.0080,2.0077,2.0078
EURAUD,20081121,075100,2.0079,2.0091,2.0079,2.0091
EURAUD,20081121,075200,2.0092,2.0092,2.0073,2.0080
EURAUD,20081121,075300,2.0078,2.0078,2.0073,2.0075
EURAUD,20081121,075400,2.0076,2.0080,2.0076,2.0080
EURAUD,20081121,075500,2.0081,2.0099,2.0081,2.0099
EURAUD,20081121,075600,2.0096,2.0102,2.0087,2.0102
EURAUD,20081121,075700,2.0105,2.0105,2.0095,2.0099
EURAUD,20081121,075800,2.0100,2.0106,2.0099,2.0106
EURAUD,20081121,075900,2.0105,2.0113,2.0105,2.0113
EURAUD,20081121,080000,2.0113,2.0120,2.0113,2.0120
EURAUD,20081121,080100,2.0121,2.0125,2.0116,2.0116
EURAUD,20081121,080200,2.0115,2.0122,2.0115,2.0122
EURAUD,20081121,080300,2.0122,2.0123,2.0122,2.0122
EURAUD,20081121,080400,2.0122,2.0129,2.0122,2.0127
EURAUD,20081121,080500,2.0128,2.0138,2.0120,2.0120
EURAUD,20081121,080600,2.0117,2.0127,2.0112,2.0123
EURAUD,20081121,080700,2.0120,2.0121,2.0115,2.0115
EURAUD,20081121,080800,2.0113,2.0123,2.0112,2.0123
EURAUD,20081121,080900,2.0122,2.0122,2.0113,2.0116
EURAUD,20081121,081000,2.0114,2.0114,2.0105,2.0105
EURAUD,20081121,081100,2.0102,2.0103,2.0102,2.0103
EURAUD,20081121,081200,2.0105,2.0112,2.0105,2.0112
EURAUD,20081121,081300,2.0112,2.0115,2.0112,2.0115
EURAUD,20081121,081400,2.0116,2.0116,2.0112,2.0113
EURAUD,20081121,081500,2.0116,2.0116,2.0113,2.0115
EURAUD,20081121,081600,2.0113,2.0113,2.0109,2.0109
EURAUD,20081121,081700,2.0108,2.0112,2.0108,2.0110
EURAUD,20081121,081800,2.0108,2.0108,2.0105,2.0105
EURAUD,20081121,081900,2.0106,2.0108,2.0106,2.0108
EURAUD,20081121,082000,2.0106,2.0118,2.0106,2.0116
EURAUD,20081121,082100,2.0118,2.0124,2.0118,2.0122
EURAUD,20081121,082200,2.0126,2.0126,2.0118,2.0118
EURAUD,20081121,082300,2.0119,2.0123,2.0119,2.0123
EURAUD,20081121,082400,2.0121,2.0121,2.0116,2.0116
EURAUD,20081121,082500,2.0115,2.0116,2.0115,2.0116
EURAUD,20081121,082600,2.0116,2.0117,2.0116,2.0116
EURAUD,20081121,082700,2.0116,2.0122,2.0116,2.0122
EURAUD,20081121,082800,2.0123,2.0129,2.0123,2.0127
EURAUD,20081121,082900,2.0127,2.0127,2.0122,2.0122
EURAUD,20081121,083000,2.0122,2.0122,2.0106,2.0106
EURAUD,20081121,083100,2.0101,2.0109,2.0096,2.0109
EURAUD,20081121,083200,2.0110,2.0114,2.0105,2.0114
EURAUD,20081121,083300,2.0117,2.0117,2.0112,2.0113
EURAUD,20081121,083400,2.0113,2.0116,2.0112,2.0116
EURAUD,20081121,083500,2.0117,2.0124,2.0117,2.0124
EURAUD,20081121,083600,2.0126,2.0136,2.0126,2.0136
EURAUD,20081121,083700,2.0138,2.0147,2.0138,2.0147
EURAUD,20081121,083800,2.0148,2.0152,2.0148,2.0152
EURAUD,20081121,083900,2.0150,2.0150,2.0139,2.0140
EURAUD,20081121,084000,2.0137,2.0137,2.0131,2.0131
EURAUD,20081121,084100,2.0127,2.0141,2.0123,2.0141
EURAUD,20081121,084200,2.0140,2.0140,2.0136,2.0138
EURAUD,20081121,084300,2.0137,2.0141,2.0127,2.0141
EURAUD,20081121,084400,2.0143,2.0143,2.0139,2.0143
EURAUD,20081121,084500,2.0141,2.0159,2.0138,2.0159
EURAUD,20081121,084600,2.0158,2.0161,2.0150,2.0157
EURAUD,20081121,084700,2.0159,2.0161,2.0158,2.0158
EURAUD,20081121,084800,2.0159,2.0164,2.0156,2.0156
EURAUD,20081121,084900,2.0155,2.0155,2.0133,2.0134
EURAUD,20081121,085000,2.0133,2.0133,2.0102,2.0102
EURAUD,20081121,085100,2.0096,2.0096,2.0069,2.0071
EURAUD,20081121,085200,2.0069,2.0069,2.0047,2.0049
EURAUD,20081121,085300,2.0053,2.0069,2.0053,2.0064
EURAUD,20081121,085400,2.0062,2.0062,2.0057,2.0060
EURAUD,20081121,085500,2.0058,2.0067,2.0055,2.0067
EURAUD,20081121,085600,2.0068,2.0068,2.0062,2.0062
EURAUD,20081121,085700,2.0063,2.0070,2.0063,2.0064
EURAUD,20081121,085800,2.0063,2.0063,2.0059,2.0060
EURAUD,20081121,085900,2.0062,2.0063,2.0059,2.0059
EURAUD,20081121,090000,2.0057,2.0057,2.0055,2.0055
EURAUD,20081121,090100,2.0055,2.0059,2.0041,2.0041
EURAUD,20081121,090200,2.0040,2.0040,2.0034,2.0034
EURAUD,20081121,090300,2.0032,2.0034,2.0032,2.0032
EURAUD,20081121,090400,2.0031,2.0034,2.0031,2.0032
EURAUD,20081121,090500,2.0034,2.0038,2.0030,2.0030
EURAUD,20081121,090600,2.0029,2.0031,2.0029,2.0031
EURAUD,20081121,090700,2.0028,2.0028,2.0027,2.0027
EURAUD,20081121,090800,2.0027,2.0038,2.0022,2.0038
EURAUD,20081121,090900,2.0035,2.0035,2.0032,2.0035
EURAUD,20081121,091000,2.0038,2.0043,2.0036,2.0042
EURAUD,20081121,091100,2.0039,2.0053,2.0039,2.0053
EURAUD,20081121,091200,2.0052,2.0058,2.0048,2.0058
EURAUD,20081121,091300,2.0060,2.0077,2.0060,2.0076
EURAUD,20081121,091400,2.0078,2.0087,2.0078,2.0087
EURAUD,20081121,091500,2.0088,2.0088,2.0085,2.0085
EURAUD,20081121,091600,2.0084,2.0084,2.0074,2.0074
EURAUD,20081121,091700,2.0073,2.0078,2.0068,2.0078
EURAUD,20081121,091800,2.0080,2.0081,2.0078,2.0078
EURAUD,20081121,091900,2.0080,2.0080,2.0073,2.0075
EURAUD,20081121,092000,2.0076,2.0081,2.0076,2.0080
EURAUD,20081121,092100,2.0078,2.0078,2.0070,2.0072
EURAUD,20081121,092200,2.0074,2.0084,2.0074,2.0084
EURAUD,20081121,092300,2.0085,2.0096,2.0085,2.0096
EURAUD,20081121,092400,2.0098,2.0105,2.0098,2.0105
EURAUD,20081121,092500,2.0105,2.0112,2.0105,2.0112
EURAUD,20081121,092600,2.0110,2.0110,2.0105,2.0106
EURAUD,20081121,092700,2.0108,2.0109,2.0108,2.0109
EURAUD,20081121,092800,2.0110,2.0135,2.0110,2.0135
EURAUD,20081121,092900,2.0134,2.0134,2.0122,2.0122
EURAUD,20081121,093000,2.0122,2.0123,2.0119,2.0119
EURAUD,20081121,093100,2.0120,2.0124,2.0116,2.0124
EURAUD,20081121,093200,2.0126,2.0131,2.0121,2.0121
EURAUD,20081121,093300,2.0120,2.0120,2.0117,2.0117
EURAUD,20081121,093400,2.0115,2.0118,2.0111,2.0118
EURAUD,20081121,093500,2.0120,2.0123,2.0120,2.0123
EURAUD,20081121,093600,2.0124,2.0124,2.0122,2.0122
EURAUD,20081121,093700,2.0122,2.0129,2.0109,2.0109
EURAUD,20081121,093800,2.0108,2.0108,2.0099,2.0099
EURAUD,20081121,093900,2.0094,2.0096,2.0089,2.0096
EURAUD,20081121,094000,2.0096,2.0096,2.0077,2.0077
EURAUD,20081121,094100,2.0075,2.0075,2.0070,2.0075
EURAUD,20081121,094200,2.0078,2.0088,2.0078,2.0087
EURAUD,20081121,094300,2.0087,2.0091,2.0087,2.0091
EURAUD,20081121,094400,2.0089,2.0092,2.0087,2.0092
EURAUD,20081121,094500,2.0094,2.0099,2.0094,2.0094
EURAUD,20081121,094600,2.0093,2.0093,2.0087,2.0087
EURAUD,20081121,094700,2.0088,2.0088,2.0087,2.0087
EURAUD,20081121,094800,2.0087,2.0091,2.0087,2.0091
EURAUD,20081121,094900,2.0093,2.0093,2.0088,2.0088
EURAUD,20081121,095000,2.0088,2.0089,2.0088,2.0089
EURAUD,20081121,095100,2.0089,2.0091,2.0089,2.0091
EURAUD,20081121,095200,2.0091,2.0092,2.0088,2.0088
EURAUD,20081121,095300,2.0089,2.0089,2.0075,2.0075
EURAUD,20081121,095400,2.0074,2.0076,2.0074,2.0074
EURAUD,20081121,095500,2.0073,2.0078,2.0073,2.0078
EURAUD,20081121,095600,2.0080,2.0085,2.0080,2.0085
EURAUD,20081121,095700,2.0087,2.0087,2.0078,2.0081
EURAUD,20081121,095800,2.0080,2.0080,2.0077,2.0077
EURAUD,20081121,095900,2.0078,2.0080,2.0077,2.0077
EURAUD,20081121,100000,2.0076,2.0076,2.0070,2.0070
EURAUD,20081121,100100,2.0069,2.0071,2.0067,2.0069
EURAUD,20081121,100200,2.0068,2.0074,2.0067,2.0074
EURAUD,20081121,100300,2.0075,2.0078,2.0075,2.0078
EURAUD,20081121,100400,2.0080,2.0083,2.0080,2.0083
EURAUD,20081121,100500,2.0084,2.0095,2.0084,2.0095
EURAUD,20081121,100600,2.0093,2.0093,2.0087,2.0087
EURAUD,20081121,100700,2.0087,2.0091,2.0087,2.0091
EURAUD,20081121,100800,2.0092,2.0096,2.0092,2.0095
EURAUD,20081121,100900,2.0092,2.0092,2.0084,2.0084
EURAUD,20081121,101000,2.0084,2.0092,2.0082,2.0092
EURAUD,20081121,101100,2.0092,2.0094,2.0091,2.0094
EURAUD,20081121,101200,2.0095,2.0096,2.0091,2.0093
EURAUD,20081121,101300,2.0092,2.0100,2.0092,2.0100
EURAUD,20081121,101400,2.0101,2.0102,2.0096,2.0096
EURAUD,20081121,101500,2.0098,2.0101,2.0090,2.0092
EURAUD,20081121,101600,2.0095,2.0099,2.0091,2.0091
EURAUD,20081121,101700,2.0088,2.0088,2.0081,2.0087
EURAUD,20081121,101800,2.0089,2.0095,2.0089,2.0090
EURAUD,20081121,101900,2.0089,2.0091,2.0085,2.0085
EURAUD,20081121,102000,2.0084,2.0089,2.0081,2.0089
EURAUD,20081121,102100,2.0091,2.0111,2.0091,2.0106
EURAUD,20081121,102200,2.0110,2.0113,2.0099,2.0099
EURAUD,20081121,102300,2.0095,2.0095,2.0091,2.0091
EURAUD,20081121,102400,2.0092,2.0095,2.0084,2.0084
EURAUD,20081121,102500,2.0085,2.0085,2.0081,2.0083
EURAUD,20081121,102600,2.0081,2.0088,2.0081,2.0088
EURAUD,20081121,102700,2.0091,2.0094,2.0085,2.0085
EURAUD,20081121,102800,2.0083,2.0083,2.0080,2.0082
EURAUD,20081121,102900,2.0083,2.0085,2.0083,2.0083
EURAUD,20081121,103000,2.0081,2.0081,2.0080,2.0080
EURAUD,20081121,103100,2.0082,2.0094,2.0082,2.0092
EURAUD,20081121,103200,2.0091,2.0094,2.0091,2.0092
EURAUD,20081121,103300,2.0095,2.0099,2.0095,2.0099
EURAUD,20081121,103400,2.0099,2.0101,2.0099,2.0099
EURAUD,20081121,103500,2.0101,2.0105,2.0101,2.0105
EURAUD,20081121,103600,2.0107,2.0120,2.0107,2.0120
EURAUD,20081121,103700,2.0122,2.0125,2.0122,2.0122
EURAUD,20081121,103800,2.0120,2.0124,2.0119,2.0120
EURAUD,20081121,103900,2.0122,2.0128,2.0122,2.0127
EURAUD,20081121,104000,2.0128,2.0131,2.0119,2.0119
EURAUD,20081121,104100,2.0117,2.0117,2.0101,2.0101
EURAUD,20081121,104200,2.0102,2.0107,2.0097,2.0097
EURAUD,20081121,104300,2.0095,2.0095,2.0084,2.0084
EURAUD,20081121,104400,2.0085,2.0085,2.0062,2.0062
EURAUD,20081121,104500,2.0064,2.0082,2.0064,2.0082
EURAUD,20081121,104600,2.0084,2.0087,2.0080,2.0087
EURAUD,20081121,104700,2.0092,2.0109,2.0092,2.0108
EURAUD,20081121,104800,2.0109,2.0124,2.0109,2.0124
EURAUD,20081121,104900,2.0125,2.0131,2.0125,2.0131
EURAUD,20081121,105000,2.0132,2.0134,2.0122,2.0124
EURAUD,20081121,105100,2.0126,2.0134,2.0126,2.0134
EURAUD,20081121,105200,2.0136,2.0136,2.0125,2.0125
EURAUD,20081121,105300,2.0120,2.0120,2.0115,2.0116
EURAUD,20081121,105400,2.0117,2.0123,2.0114,2.0123
EURAUD,20081121,105500,2.0124,2.0129,2.0120,2.0122
EURAUD,20081121,105600,2.0124,2.0134,2.0123,2.0131
EURAUD,20081121,105700,2.0132,2.0132,2.0123,2.0123
EURAUD,20081121,105800,2.0122,2.0122,2.0115,2.0119
EURAUD,20081121,105900,2.0117,2.0120,2.0110,2.0120
EURAUD,20081121,110000,2.0122,2.0137,2.0105,2.0137
EURAUD,20081121,110100,2.0138,2.0140,2.0129,2.0134
EURAUD,20081121,110200,2.0133,2.0133,2.0119,2.0119
EURAUD,20081121,110300,2.0116,2.0129,2.0116,2.0129
EURAUD,20081121,110400,2.0124,2.0124,2.0109,2.0109
EURAUD,20081121,110500,2.0108,2.0108,2.0103,2.0104
EURAUD,20081121,110600,2.0106,2.0109,2.0104,2.0104
EURAUD,20081121,110700,2.0101,2.0110,2.0098,2.0110
EURAUD,20081121,110800,2.0109,2.0109,2.0097,2.0099
EURAUD,20081121,110900,2.0098,2.0099,2.0097,2.0099
EURAUD,20081121,111000,2.0103,2.0115,2.0103,2.0112
EURAUD,20081121,111100,2.0109,2.0112,2.0106,2.0108
EURAUD,20081121,111200,2.0107,2.0110,2.0103,2.0103
EURAUD,20081121,111300,2.0101,2.0101,2.0092,2.0093
EURAUD,20081121,111400,2.0095,2.0111,2.0095,2.0111
EURAUD,20081121,111500,2.0110,2.0110,2.0100,2.0100
EURAUD,20081121,111600,2.0099,2.0103,2.0098,2.0103
EURAUD,20081121,111700,2.0101,2.0101,2.0080,2.0080
EURAUD,20081121,111800,2.0078,2.0084,2.0071,2.0084
EURAUD,20081121,111900,2.0083,2.0088,2.0081,2.0083
EURAUD,20081121,112000,2.0082,2.0091,2.0082,2.0091
EURAUD,20081121,112100,2.0090,2.0090,2.0081,2.0081
EURAUD,20081121,112200,2.0082,2.0088,2.0082,2.0085
EURAUD,20081121,112300,2.0087,2.0102,2.0087,2.0102
EURAUD,20081121,112400,2.0104,2.0110,2.0104,2.0108
EURAUD,20081121,112500,2.0106,2.0113,2.0105,2.0113
EURAUD,20081121,112600,2.0116,2.0118,2.0101,2.0101
EURAUD,20081121,112700,2.0101,2.0102,2.0101,2.0102
EURAUD,20081121,112800,2.0102,2.0103,2.0087,2.0087
EURAUD,20081121,112900,2.0085,2.0094,2.0085,2.0093
EURAUD,20081121,113000,2.0094,2.0094,2.0084,2.0084
EURAUD,20081121,113100,2.0085,2.0089,2.0085,2.0088
EURAUD,20081121,113200,2.0089,2.0102,2.0089,2.0102
EURAUD,20081121,113300,2.0104,2.0110,2.0103,2.0104
EURAUD,20081121,113400,2.0106,2.0106,2.0103,2.0103
EURAUD,20081121,113500,2.0105,2.0106,2.0099,2.0099
EURAUD,20081121,113600,2.0099,2.0099,2.0092,2.0092
EURAUD,20081121,113700,2.0091,2.0091,2.0078,2.0081
EURAUD,20081121,113800,2.0082,2.0089,2.0082,2.0082
EURAUD,20081121,113900,2.0084,2.0090,2.0083,2.0083
EURAUD,20081121,114000,2.0083,2.0088,2.0082,2.0082
EURAUD,20081121,114100,2.0080,2.0080,2.0078,2.0080
EURAUD,20081121,114200,2.0081,2.0083,2.0080,2.0080
EURAUD,20081121,114300,2.0080,2.0083,2.0078,2.0083
EURAUD,20081121,114400,2.0085,2.0087,2.0077,2.0077
EURAUD,20081121,114500,2.0078,2.0085,2.0078,2.0085
EURAUD,20081121,114600,2.0086,2.0089,2.0084,2.0089
EURAUD,20081121,114700,2.0091,2.0091,2.0087,2.0090
EURAUD,20081121,114800,2.0092,2.0092,2.0090,2.0090
EURAUD,20081121,114900,2.0088,2.0103,2.0088,2.0103
EURAUD,20081121,115000,2.0106,2.0122,2.0106,2.0122
EURAUD,20081121,115100,2.0123,2.0139,2.0122,2.0139
EURAUD,20081121,115200,2.0145,2.0154,2.0145,2.0154
EURAUD,20081121,115300,2.0154,2.0154,2.0143,2.0143
EURAUD,20081121,115400,2.0139,2.0139,2.0130,2.0130
EURAUD,20081121,115500,2.0130,2.0141,2.0130,2.0141
EURAUD,20081121,115600,2.0138,2.0138,2.0131,2.0134
EURAUD,20081121,115700,2.0136,2.0136,2.0125,2.0130
EURAUD,20081121,115800,2.0129,2.0136,2.0127,2.0136
EURAUD,20081121,115900,2.0137,2.0139,2.0134,2.0134
EURAUD,20081121,120000,2.0136,2.0143,2.0136,2.0143
EURAUD,20081121,120100,2.0141,2.0145,2.0140,2.0144
EURAUD,20081121,120200,2.0142,2.0147,2.0141,2.0147
EURAUD,20081121,120300,2.0149,2.0154,2.0149,2.0154
EURAUD,20081121,120400,2.0154,2.0154,2.0149,2.0149
EURAUD,20081121,120500,2.0145,2.0160,2.0145,2.0159
EURAUD,20081121,120600,2.0158,2.0159,2.0156,2.0156
EURAUD,20081121,120700,2.0155,2.0160,2.0152,2.0157
EURAUD,20081121,120800,2.0161,2.0173,2.0161,2.0173
EURAUD,20081121,120900,2.0177,2.0193,2.0176,2.0193
EURAUD,20081121,121000,2.0194,2.0206,2.0193,2.0205
EURAUD,20081121,121100,2.0204,2.0204,2.0162,2.0162
EURAUD,20081121,121200,2.0159,2.0159,2.0155,2.0157
EURAUD,20081121,121300,2.0157,2.0161,2.0157,2.0161
EURAUD,20081121,121400,2.0162,2.0165,2.0159,2.0161
EURAUD,20081121,121500,2.0162,2.0171,2.0162,2.0171
EURAUD,20081121,121600,2.0172,2.0190,2.0170,2.0190
EURAUD,20081121,121700,2.0189,2.0193,2.0189,2.0189
EURAUD,20081121,121800,2.0188,2.0189,2.0175,2.0175
EURAUD,20081121,121900,2.0173,2.0173,2.0162,2.0162
EURAUD,20081121,122000,2.0159,2.0159,2.0144,2.0144
EURAUD,20081121,122100,2.0143,2.0151,2.0141,2.0151
EURAUD,20081121,122200,2.0154,2.0159,2.0154,2.0159
EURAUD,20081121,122300,2.0159,2.0159,2.0155,2.0155
EURAUD,20081121,122400,2.0157,2.0164,2.0157,2.0164
EURAUD,20081121,122500,2.0162,2.0162,2.0151,2.0156
EURAUD,20081121,122600,2.0158,2.0161,2.0154,2.0158
EURAUD,20081121,122700,2.0160,2.0171,2.0160,2.0165
EURAUD,20081121,122800,2.0166,2.0178,2.0166,2.0178
EURAUD,20081121,122900,2.0178,2.0182,2.0176,2.0176
EURAUD,20081121,123000,2.0168,2.0170,2.0161,2.0170
EURAUD,20081121,123100,2.0171,2.0191,2.0171,2.0191
EURAUD,20081121,123200,2.0194,2.0197,2.0194,2.0194
EURAUD,20081121,123300,2.0193,2.0194,2.0187,2.0192
EURAUD,20081121,123400,2.0190,2.0194,2.0190,2.0194
EURAUD,20081121,123500,2.0196,2.0197,2.0196,2.0197
EURAUD,20081121,123600,2.0201,2.0201,2.0196,2.0199
EURAUD,20081121,123700,2.0200,2.0203,2.0199,2.0199
EURAUD,20081121,123800,2.0201,2.0207,2.0201,2.0206
EURAUD,20081121,123900,2.0204,2.0207,2.0199,2.0207
EURAUD,20081121,124000,2.0208,2.0213,2.0204,2.0204
EURAUD,20081121,124100,2.0203,2.0204,2.0201,2.0204
EURAUD,20081121,124200,2.0206,2.0206,2.0197,2.0197
EURAUD,20081121,124300,2.0196,2.0210,2.0196,2.0197
EURAUD,20081121,124400,2.0198,2.0211,2.0198,2.0211
EURAUD,20081121,124500,2.0213,2.0217,2.0206,2.0206
EURAUD,20081121,124600,2.0203,2.0207,2.0200,2.0207
EURAUD,20081121,124700,2.0213,2.0218,2.0213,2.0215
EURAUD,20081121,124800,2.0211,2.0211,2.0204,2.0204
EURAUD,20081121,124900,2.0203,2.0204,2.0200,2.0200
EURAUD,20081121,125000,2.0200,2.0200,2.0195,2.0195
EURAUD,20081121,125100,2.0193,2.0193,2.0185,2.0185
EURAUD,20081121,125200,2.0185,2.0186,2.0185,2.0185
EURAUD,20081121,125300,2.0185,2.0186,2.0183,2.0186
EURAUD,20081121,125400,2.0189,2.0192,2.0187,2.0192
EURAUD,20081121,125500,2.0193,2.0193,2.0185,2.0185
EURAUD,20081121,125600,2.0186,2.0192,2.0186,2.0191
EURAUD,20081121,125700,2.0189,2.0189,2.0181,2.0182
EURAUD,20081121,125800,2.0183,2.0189,2.0183,2.0186
EURAUD,20081121,125900,2.0183,2.0186,2.0182,2.0186
EURAUD,20081121,130000,2.0187,2.0189,2.0182,2.0182
EURAUD,20081121,130100,2.0179,2.0179,2.0175,2.0175
EURAUD,20081121,130200,2.0176,2.0186,2.0176,2.0186
EURAUD,20081121,130300,2.0187,2.0205,2.0187,2.0205
EURAUD,20081121,130400,2.0215,2.0228,2.0215,2.0226
EURAUD,20081121,130500,2.0224,2.0224,2.0207,2.0207
EURAUD,20081121,130600,2.0208,2.0208,2.0203,2.0203
EURAUD,20081121,130700,2.0204,2.0208,2.0200,2.0204
EURAUD,20081121,130800,2.0206,2.0215,2.0206,2.0215
EURAUD,20081121,130900,2.0214,2.0214,2.0208,2.0210
EURAUD,20081121,131000,2.0213,2.0215,2.0213,2.0215
EURAUD,20081121,131100,2.0217,2.0217,2.0210,2.0212
EURAUD,20081121,131200,2.0213,2.0218,2.0213,2.0218
EURAUD,20081121,131300,2.0220,2.0220,2.0217,2.0218
EURAUD,20081121,131400,2.0220,2.0224,2.0220,2.0223
EURAUD,20081121,131500,2.0221,2.0222,2.0216,2.0222
EURAUD,20081121,131600,2.0221,2.0221,2.0218,2.0218
EURAUD,20081121,131700,2.0220,2.0225,2.0220,2.0225
EURAUD,20081121,131800,2.0228,2.0229,2.0227,2.0229
EURAUD,20081121,131900,2.0232,2.0237,2.0232,2.0237
EURAUD,20081121,132000,2.0236,2.0242,2.0236,2.0238
EURAUD,20081121,132100,2.0238,2.0238,2.0238,2.0238
EURAUD,20081121,132200,2.0236,2.0240,2.0233,2.0239
EURAUD,20081121,132300,2.0239,2.0245,2.0238,2.0238
EURAUD,20081121,132400,2.0237,2.0242,2.0237,2.0242
EURAUD,20081121,132500,2.0240,2.0245,2.0240,2.0245
EURAUD,20081121,132600,2.0247,2.0249,2.0247,2.0249
EURAUD,20081121,132700,2.0247,2.0251,2.0241,2.0251
EURAUD,20081121,132800,2.0254,2.0264,2.0253,2.0264
EURAUD,20081121,132900,2.0266,2.0266,2.0251,2.0251
EURAUD,20081121,133000,2.0250,2.0250,2.0237,2.0242
EURAUD,20081121,133100,2.0238,2.0238,2.0234,2.0234
EURAUD,20081121,133200,2.0232,2.0232,2.0220,2.0220
EURAUD,20081121,133300,2.0218,2.0227,2.0210,2.0210
EURAUD,20081121,133400,2.0209,2.0209,2.0199,2.0200
EURAUD,20081121,133500,2.0201,2.0205,2.0194,2.0200
EURAUD,20081121,133600,2.0201,2.0201,2.0187,2.0187
EURAUD,20081121,133700,2.0187,2.0193,2.0187,2.0192
EURAUD,20081121,133800,2.0190,2.0199,2.0190,2.0199
EURAUD,20081121,133900,2.0200,2.0204,2.0194,2.0195
EURAUD,20081121,134000,2.0194,2.0194,2.0182,2.0182
EURAUD,20081121,134100,2.0183,2.0188,2.0183,2.0186
EURAUD,20081121,134200,2.0185,2.0185,2.0175,2.0182
EURAUD,20081121,134300,2.0183,2.0197,2.0183,2.0195
EURAUD,20081121,134400,2.0194,2.0208,2.0194,2.0208
EURAUD,20081121,134500,2.0207,2.0213,2.0200,2.0200
EURAUD,20081121,134600,2.0201,2.0207,2.0201,2.0207
EURAUD,20081121,134700,2.0209,2.0215,2.0203,2.0203
EURAUD,20081121,134800,2.0204,2.0221,2.0204,2.0221
EURAUD,20081121,134900,2.0222,2.0222,2.0220,2.0222
EURAUD,20081121,135000,2.0220,2.0220,2.0203,2.0203
EURAUD,20081121,135100,2.0203,2.0205,2.0203,2.0205
EURAUD,20081121,135200,2.0206,2.0215,2.0206,2.0215
EURAUD,20081121,135300,2.0213,2.0213,2.0206,2.0210
EURAUD,20081121,135400,2.0213,2.0213,2.0208,2.0208
EURAUD,20081121,135500,2.0204,2.0208,2.0200,2.0208
EURAUD,20081121,135600,2.0208,2.0215,2.0208,2.0215
EURAUD,20081121,135700,2.0214,2.0217,2.0213,2.0217
EURAUD,20081121,135800,2.0218,2.0222,2.0218,2.0221
EURAUD,20081121,135900,2.0220,2.0220,2.0215,2.0215
EURAUD,20081121,140000,2.0214,2.0215,2.0211,2.0215
EURAUD,20081121,140100,2.0218,2.0227,2.0218,2.0222
EURAUD,20081121,140200,2.0220,2.0221,2.0218,2.0221
EURAUD,20081121,140300,2.0222,2.0228,2.0215,2.0215
EURAUD,20081121,140400,2.0217,2.0228,2.0217,2.0228
EURAUD,20081121,140500,2.0229,2.0238,2.0228,2.0235
EURAUD,20081121,140600,2.0234,2.0239,2.0234,2.0239
EURAUD,20081121,140700,2.0241,2.0242,2.0238,2.0240
EURAUD,20081121,140800,2.0238,2.0241,2.0237,2.0241
EURAUD,20081121,140900,2.0242,2.0245,2.0235,2.0236
EURAUD,20081121,141000,2.0235,2.0240,2.0228,2.0240
EURAUD,20081121,141100,2.0239,2.0242,2.0239,2.0242
EURAUD,20081121,141200,2.0240,2.0240,2.0229,2.0234
EURAUD,20081121,141300,2.0235,2.0235,2.0221,2.0221
EURAUD,20081121,141400,2.0222,2.0227,2.0219,2.0227
EURAUD,20081121,141500,2.0229,2.0253,2.0229,2.0253
EURAUD,20081121,141600,2.0254,2.0274,2.0254,2.0274
EURAUD,20081121,141700,2.0275,2.0285,2.0274,2.0285
EURAUD,20081121,141800,2.0283,2.0289,2.0281,2.0289
EURAUD,20081121,141900,2.0288,2.0289,2.0285,2.0285
EURAUD,20081121,142000,2.0287,2.0288,2.0275,2.0275
EURAUD,20081121,142100,2.0277,2.0289,2.0277,2.0289
EURAUD,20081121,142200,2.0289,2.0292,2.0289,2.0292
EURAUD,20081121,142300,2.0292,2.0292,2.0292,2.0292
EURAUD,20081121,142400,2.0292,2.0292,2.0291,2.0291
EURAUD,20081121,142500,2.0291,2.0306,2.0291,2.0301
EURAUD,20081121,142600,2.0303,2.0303,2.0280,2.0289
EURAUD,20081121,142700,2.0288,2.0288,2.0285,2.0288
EURAUD,20081121,142800,2.0286,2.0289,2.0284,2.0289
EURAUD,20081121,142900,2.0290,2.0291,2.0277,2.0279
EURAUD,20081121,143000,2.0280,2.0280,2.0272,2.0276
EURAUD,20081121,143100,2.0274,2.0294,2.0270,2.0294
EURAUD,20081121,143200,2.0298,2.0303,2.0278,2.0281
EURAUD,20081121,143300,2.0278,2.0278,2.0268,2.0271
EURAUD,20081121,143400,2.0272,2.0277,2.0252,2.0252
EURAUD,20081121,143500,2.0254,2.0266,2.0254,2.0266
EURAUD,20081121,143600,2.0270,2.0280,2.0270,2.0276
EURAUD,20081121,143700,2.0271,2.0272,2.0267,2.0272
EURAUD,20081121,143800,2.0271,2.0273,2.0255,2.0259
EURAUD,20081121,143900,2.0256,2.0256,2.0250,2.0250
EURAUD,20081121,144000,2.0249,2.0261,2.0247,2.0257
EURAUD,20081121,144100,2.0256,2.0256,2.0225,2.0239
EURAUD,20081121,144200,2.0240,2.0240,2.0234,2.0234
EURAUD,20081121,144300,2.0232,2.0232,2.0227,2.0228
EURAUD,20081121,144400,2.0228,2.0228,2.0220,2.0221
EURAUD,20081121,144500,2.0222,2.0250,2.0222,2.0250
EURAUD,20081121,144600,2.0251,2.0251,2.0235,2.0235
EURAUD,20081121,144700,2.0235,2.0236,2.0226,2.0226
EURAUD,20081121,144800,2.0225,2.0234,2.0220,2.0220
EURAUD,20081121,144900,2.0214,2.0225,2.0213,2.0221
EURAUD,20081121,145000,2.0223,2.0227,2.0223,2.0224
EURAUD,20081121,145100,2.0222,2.0223,2.0193,2.0194
EURAUD,20081121,145200,2.0196,2.0203,2.0194,2.0203
EURAUD,20081121,145300,2.0205,2.0205,2.0195,2.0196
EURAUD,20081121,145400,2.0197,2.0197,2.0183,2.0183
EURAUD,20081121,145500,2.0182,2.0200,2.0182,2.0200
EURAUD,20081121,145600,2.0203,2.0211,2.0195,2.0197
EURAUD,20081121,145700,2.0199,2.0199,2.0187,2.0189
EURAUD,20081121,145800,2.0190,2.0193,2.0182,2.0183
EURAUD,20081121,145900,2.0185,2.0192,2.0173,2.0173
EURAUD,20081121,150000,2.0172,2.0184,2.0172,2.0184
EURAUD,20081121,150100,2.0189,2.0192,2.0180,2.0180
EURAUD,20081121,150200,2.0178,2.0183,2.0173,2.0173
EURAUD,20081121,150300,2.0172,2.0176,2.0166,2.0175
EURAUD,20081121,150400,2.0176,2.0179,2.0166,2.0166
EURAUD,20081121,150500,2.0168,2.0174,2.0166,2.0168
EURAUD,20081121,150600,2.0169,2.0183,2.0163,2.0183
EURAUD,20081121,150700,2.0187,2.0187,2.0179,2.0185
EURAUD,20081121,150800,2.0187,2.0187,2.0185,2.0185
EURAUD,20081121,150900,2.0186,2.0194,2.0186,2.0187
EURAUD,20081121,151000,2.0188,2.0201,2.0188,2.0192
EURAUD,20081121,151100,2.0194,2.0199,2.0194,2.0199
EURAUD,20081121,151200,2.0200,2.0204,2.0194,2.0194
EURAUD,20081121,151300,2.0196,2.0207,2.0196,2.0198
EURAUD,20081121,151400,2.0199,2.0215,2.0199,2.0215
EURAUD,20081121,151500,2.0218,2.0224,2.0217,2.0217
EURAUD,20081121,151600,2.0215,2.0223,2.0215,2.0223
EURAUD,20081121,151700,2.0225,2.0225,2.0217,2.0224
EURAUD,20081121,151800,2.0221,2.0221,2.0208,2.0213
EURAUD,20081121,151900,2.0214,2.0233,2.0214,2.0233
EURAUD,20081121,152000,2.0234,2.0236,2.0221,2.0224
EURAUD,20081121,152100,2.0226,2.0227,2.0221,2.0225
EURAUD,20081121,152200,2.0223,2.0228,2.0222,2.0228
EURAUD,20081121,152300,2.0229,2.0239,2.0229,2.0238
EURAUD,20081121,152400,2.0237,2.0237,2.0234,2.0234
EURAUD,20081121,152500,2.0232,2.0232,2.0221,2.0221
EURAUD,20081121,152600,2.0219,2.0219,2.0211,2.0211
EURAUD,20081121,152700,2.0208,2.0214,2.0207,2.0214
EURAUD,20081121,152800,2.0215,2.0226,2.0215,2.0226
EURAUD,20081121,152900,2.0224,2.0224,2.0220,2.0221
EURAUD,20081121,153000,2.0218,2.0218,2.0213,2.0215
EURAUD,20081121,153100,2.0214,2.0220,2.0211,2.0217
EURAUD,20081121,153200,2.0220,2.0221,2.0219,2.0221
EURAUD,20081121,153300,2.0220,2.0220,2.0187,2.0187
EURAUD,20081121,153400,2.0185,2.0200,2.0185,2.0196
EURAUD,20081121,153500,2.0194,2.0194,2.0189,2.0189
EURAUD,20081121,153600,2.0187,2.0187,2.0166,2.0185
EURAUD,20081121,153700,2.0186,2.0186,2.0179,2.0180
EURAUD,20081121,153800,2.0178,2.0186,2.0178,2.0186
EURAUD,20081121,153900,2.0187,2.0204,2.0187,2.0204
EURAUD,20081121,154000,2.0206,2.0213,2.0203,2.0203
EURAUD,20081121,154100,2.0201,2.0216,2.0199,2.0215
EURAUD,20081121,154200,2.0213,2.0213,2.0208,2.0210
EURAUD,20081121,154300,2.0208,2.0212,2.0203,2.0212
EURAUD,20081121,154400,2.0215,2.0215,2.0199,2.0199
EURAUD,20081121,154500,2.0200,2.0204,2.0193,2.0195
EURAUD,20081121,154600,2.0194,2.0194,2.0173,2.0173
EURAUD,20081121,154700,2.0171,2.0181,2.0169,2.0176
EURAUD,20081121,154800,2.0175,2.0175,2.0173,2.0173
EURAUD,20081121,154900,2.0172,2.0173,2.0171,2.0173
EURAUD,20081121,155000,2.0175,2.0182,2.0164,2.0182
EURAUD,20081121,155100,2.0185,2.0203,2.0180,2.0191
EURAUD,20081121,155200,2.0193,2.0210,2.0193,2.0208
EURAUD,20081121,155300,2.0206,2.0206,2.0200,2.0200
EURAUD,20081121,155400,2.0199,2.0205,2.0197,2.0205
EURAUD,20081121,155500,2.0207,2.0232,2.0203,2.0232
EURAUD,20081121,155600,2.0238,2.0269,2.0232,2.0269
EURAUD,20081121,155700,2.0270,2.0278,2.0267,2.0277
EURAUD,20081121,155800,2.0278,2.0292,2.0278,2.0281
EURAUD,20081121,155900,2.0274,2.0288,2.0266,2.0287
EURAUD,20081121,160000,2.0289,2.0290,2.0275,2.0275
EURAUD,20081121,160100,2.0274,2.0280,2.0273,2.0278
EURAUD,20081121,160200,2.0279,2.0311,2.0278,2.0306
EURAUD,20081121,160300,2.0304,2.0305,2.0288,2.0288
EURAUD,20081121,160400,2.0284,2.0293,2.0280,2.0293
EURAUD,20081121,160500,2.0295,2.0295,2.0257,2.0259
EURAUD,20081121,160600,2.0260,2.0268,2.0260,2.0266
EURAUD,20081121,160700,2.0264,2.0264,2.0238,2.0257
EURAUD,20081121,160800,2.0254,2.0254,2.0245,2.0245
EURAUD,20081121,160900,2.0247,2.0248,2.0247,2.0247
EURAUD,20081121,161000,2.0246,2.0246,2.0233,2.0233
EURAUD,20081121,161100,2.0234,2.0242,2.0231,2.0242
EURAUD,20081121,161200,2.0243,2.0270,2.0243,2.0270
EURAUD,20081121,161300,2.0270,2.0270,2.0264,2.0264
EURAUD,20081121,161400,2.0263,2.0263,2.0256,2.0256
EURAUD,20081121,161500,2.0257,2.0287,2.0257,2.0287
EURAUD,20081121,161600,2.0285,2.0299,2.0281,2.0299
EURAUD,20081121,161700,2.0298,2.0298,2.0287,2.0287
EURAUD,20081121,161800,2.0285,2.0285,2.0264,2.0264
EURAUD,20081121,161900,2.0263,2.0278,2.0260,2.0266
EURAUD,20081121,162000,2.0259,2.0267,2.0253,2.0266
EURAUD,20081121,162100,2.0265,2.0265,2.0246,2.0261
EURAUD,20081121,162200,2.0266,2.0279,2.0264,2.0271
EURAUD,20081121,162300,2.0267,2.0271,2.0253,2.0253
EURAUD,20081121,162400,2.0250,2.0255,2.0232,2.0255
EURAUD,20081121,162500,2.0258,2.0261,2.0248,2.0248
EURAUD,20081121,162600,2.0244,2.0244,2.0231,2.0231
EURAUD,20081121,162700,2.0238,2.0244,2.0216,2.0216
EURAUD,20081121,162800,2.0213,2.0225,2.0199,2.0201
EURAUD,20081121,162900,2.0203,2.0204,2.0192,2.0196
EURAUD,20081121,163000,2.0195,2.0195,2.0179,2.0179
EURAUD,20081121,163100,2.0180,2.0182,2.0159,2.0164
EURAUD,20081121,163200,2.0166,2.0172,2.0158,2.0158
EURAUD,20081121,163300,2.0152,2.0152,2.0140,2.0148
EURAUD,20081121,163400,2.0143,2.0152,2.0134,2.0152
EURAUD,20081121,163500,2.0155,2.0176,2.0155,2.0176
EURAUD,20081121,163600,2.0175,2.0175,2.0155,2.0155
EURAUD,20081121,163700,2.0158,2.0165,2.0158,2.0162
EURAUD,20081121,163800,2.0161,2.0164,2.0148,2.0148
EURAUD,20081121,163900,2.0147,2.0162,2.0147,2.0159
EURAUD,20081121,164000,2.0161,2.0161,2.0155,2.0157
EURAUD,20081121,164100,2.0156,2.0156,2.0145,2.0145
EURAUD,20081121,164200,2.0144,2.0145,2.0140,2.0140
EURAUD,20081121,164300,2.0139,2.0147,2.0137,2.0146
EURAUD,20081121,164400,2.0145,2.0145,2.0132,2.0132
EURAUD,20081121,164500,2.0131,2.0132,2.0128,2.0132
EURAUD,20081121,164600,2.0129,2.0131,2.0124,2.0127
EURAUD,20081121,164700,2.0130,2.0130,2.0122,2.0126
EURAUD,20081121,164800,2.0123,2.0123,2.0091,2.0091
EURAUD,20081121,164900,2.0087,2.0087,2.0073,2.0085
EURAUD,20081121,165000,2.0082,2.0082,2.0053,2.0053
EURAUD,20081121,165100,2.0054,2.0062,2.0054,2.0060
EURAUD,20081121,165200,2.0059,2.0062,2.0054,2.0062
EURAUD,20081121,165300,2.0063,2.0075,2.0063,2.0066
EURAUD,20081121,165400,2.0064,2.0081,2.0064,2.0076
EURAUD,20081121,165500,2.0075,2.0080,2.0063,2.0063
EURAUD,20081121,165600,2.0064,2.0103,2.0064,2.0103
EURAUD,20081121,165700,2.0101,2.0103,2.0094,2.0103
EURAUD,20081121,165800,2.0105,2.0109,2.0091,2.0098
EURAUD,20081121,165900,2.0105,2.0105,2.0092,2.0100
EURAUD,20081121,170000,2.0099,2.0231,2.0099,2.0226
EURAUD,20081121,170100,2.0219,2.0219,2.0203,2.0204
EURAUD,20081121,170200,2.0206,2.0214,2.0171,2.0171
EURAUD,20081121,170300,2.0172,2.0189,2.0172,2.0182
EURAUD,20081121,170400,2.0185,2.0193,2.0168,2.0171
EURAUD,20081121,170500,2.0167,2.0167,2.0138,2.0163
EURAUD,20081121,170600,2.0159,2.0159,2.0106,2.0106
EURAUD,20081121,170700,2.0107,2.0128,2.0093,2.0101
EURAUD,20081121,170800,2.0110,2.0116,2.0091,2.0091
EURAUD,20081121,170900,2.0090,2.0090,2.0076,2.0083
EURAUD,20081121,171000,2.0085,2.0091,2.0068,2.0073
EURAUD,20081121,171100,2.0072,2.0086,2.0052,2.0052
EURAUD,20081121,171200,2.0053,2.0066,2.0039,2.0039
EURAUD,20081121,171300,2.0038,2.0046,2.0038,2.0042
EURAUD,20081121,171400,2.0038,2.0038,2.0006,2.0020
EURAUD,20081121,171500,2.0021,2.0040,2.0021,2.0032
EURAUD,20081121,171600,2.0027,2.0043,2.0024,2.0042
EURAUD,20081121,171700,2.0038,2.0043,2.0022,2.0038
EURAUD,20081121,171800,2.0035,2.0035,2.0024,2.0024
EURAUD,20081121,171900,2.0019,2.0023,2.0003,2.0017
EURAUD,20081121,172000,2.0015,2.0024,2.0010,2.0024
EURAUD,20081121,172100,2.0022,2.0034,2.0022,2.0034
EURAUD,20081121,172200,2.0032,2.0032,2.0014,2.0014
EURAUD,20081121,172300,2.0015,2.0019,2.0011,2.0017
EURAUD,20081121,172400,2.0016,2.0024,2.0014,2.0021
EURAUD,20081121,172500,2.0024,2.0039,2.0000,2.0000
EURAUD,20081121,172600,1.9994,2.0019,1.9993,2.0019
EURAUD,20081121,172700,2.0021,2.0031,2.0021,2.0031
EURAUD,20081121,172800,2.0034,2.0060,2.0034,2.0060
EURAUD,20081121,172900,2.0062,2.0067,2.0062,2.0064
EURAUD,20081121,173000,2.0060,2.0133,2.0059,2.0113
EURAUD,20081121,173100,2.0115,2.0147,2.0110,2.0138
EURAUD,20081121,173200,2.0137,2.0137,2.0121,2.0121
EURAUD,20081121,173300,2.0120,2.0128,2.0116,2.0128
EURAUD,20081121,173400,2.0131,2.0137,2.0107,2.0107
EURAUD,20081121,173500,2.0114,2.0124,2.0108,2.0120
EURAUD,20081121,173600,2.0126,2.0150,2.0126,2.0150
EURAUD,20081121,173700,2.0148,2.0148,2.0127,2.0127
EURAUD,20081121,173800,2.0125,2.0136,2.0117,2.0117
EURAUD,20081121,173900,2.0115,2.0115,2.0058,2.0058
EURAUD,20081121,174000,2.0052,2.0083,2.0049,2.0083
EURAUD,20081121,174100,2.0080,2.0080,2.0074,2.0074
EURAUD,20081121,174200,2.0076,2.0077,2.0026,2.0033
EURAUD,20081121,174300,2.0036,2.0043,2.0015,2.0015
EURAUD,20081121,174400,2.0017,2.0031,2.0017,2.0031
EURAUD,20081121,174500,2.0029,2.0034,2.0019,2.0034
EURAUD,20081121,174600,2.0036,2.0043,2.0027,2.0034
EURAUD,20081121,174700,2.0032,2.0037,2.0029,2.0031
EURAUD,20081121,174800,2.0034,2.0034,2.0031,2.0032
EURAUD,20081121,174900,2.0031,2.0044,2.0028,2.0043
EURAUD,20081121,175000,2.0027,2.0032,2.0018,2.0032
EURAUD,20081121,175100,2.0031,2.0042,2.0031,2.0040
EURAUD,20081121,175200,2.0036,2.0045,2.0025,2.0045
EURAUD,20081121,175300,2.0045,2.0050,2.0045,2.0050
EURAUD,20081121,175400,2.0049,2.0049,2.0038,2.0045
EURAUD,20081121,175500,2.0046,2.0062,2.0046,2.0060
EURAUD,20081121,175600,2.0056,2.0056,2.0043,2.0043
EURAUD,20081121,175700,2.0045,2.0052,2.0045,2.0052
EURAUD,20081121,175800,2.0051,2.0051,2.0041,2.0043
EURAUD,20081121,175900,2.0042,2.0052,2.0038,2.0050
EURAUD,20081121,180000,2.0051,2.0057,2.0038,2.0038
EURAUD,20081121,180100,2.0034,2.0036,2.0034,2.0035
EURAUD,20081121,180200,2.0036,2.0102,2.0036,2.0077
EURAUD,20081121,180300,2.0076,2.0076,2.0039,2.0041
EURAUD,20081121,180400,2.0042,2.0055,2.0042,2.0055
EURAUD,20081121,180500,2.0048,2.0048,2.0036,2.0039
EURAUD,20081121,180600,2.0038,2.0038,2.0030,2.0030
EURAUD,20081121,180700,2.0030,2.0034,2.0030,2.0032
EURAUD,20081121,180800,2.0031,2.0036,2.0028,2.0028
EURAUD,20081121,180900,2.0026,2.0031,2.0015,2.0028
EURAUD,20081121,181000,2.0025,2.0025,2.0011,2.0013
EURAUD,20081121,181100,2.0011,2.0017,1.9990,1.9990
EURAUD,20081121,181200,1.9992,2.0001,1.9988,1.9991
EURAUD,20081121,181300,1.9997,2.0015,1.9997,2.0008
EURAUD,20081121,181400,2.0010,2.0012,2.0001,2.0008
EURAUD,20081121,181500,2.0006,2.0007,2.0000,2.0001
EURAUD,20081121,181600,2.0003,2.0006,1.9990,2.0001
EURAUD,20081121,181700,1.9999,2.0006,1.9972,1.9972
EURAUD,20081121,181800,1.9971,1.9981,1.9971,1.9981
EURAUD,20081121,181900,1.9983,1.9985,1.9979,1.9979
EURAUD,20081121,182000,1.9980,1.9988,1.9980,1.9985
EURAUD,20081121,182100,1.9984,1.9994,1.9984,1.9994
EURAUD,20081121,182200,1.9996,1.9996,1.9966,1.9968
EURAUD,20081121,182300,1.9970,1.9978,1.9970,1.9978
EURAUD,20081121,182400,1.9980,1.9980,1.9959,1.9964
EURAUD,20081121,182500,1.9962,1.9964,1.9960,1.9964
EURAUD,20081121,182600,1.9965,1.9973,1.9964,1.9964
EURAUD,20081121,182700,1.9966,1.9968,1.9952,1.9968
EURAUD,20081121,182800,1.9969,1.9985,1.9969,1.9981
EURAUD,20081121,182900,1.9982,1.9982,1.9977,1.9979
EURAUD,20081121,183000,1.9978,1.9980,1.9973,1.9973
EURAUD,20081121,183100,1.9972,1.9973,1.9968,1.9969
EURAUD,20081121,183200,1.9971,1.9975,1.9968,1.9972
EURAUD,20081121,183300,1.9971,1.9972,1.9961,1.9962
EURAUD,20081121,183400,1.9959,1.9959,1.9956,1.9958
EURAUD,20081121,183500,1.9958,1.9958,1.9943,1.9943
EURAUD,20081121,183600,1.9942,1.9958,1.9938,1.9958
EURAUD,20081121,183700,1.9957,1.9966,1.9957,1.9962
EURAUD,20081121,183800,1.9964,1.9964,1.9955,1.9959
EURAUD,20081121,183900,1.9958,1.9958,1.9943,1.9943
EURAUD,20081121,184000,1.9942,1.9947,1.9942,1.9942
EURAUD,20081121,184100,1.9940,1.9945,1.9940,1.9945
EURAUD,20081121,184200,1.9947,1.9948,1.9941,1.9941
EURAUD,20081121,184300,1.9938,1.9938,1.9931,1.9931
EURAUD,20081121,184400,1.9933,1.9938,1.9933,1.9938
EURAUD,20081121,184500,1.9941,1.9942,1.9941,1.9942
EURAUD,20081121,184600,1.9942,1.9955,1.9942,1.9955
EURAUD,20081121,184700,1.9956,1.9958,1.9950,1.9950
EURAUD,20081121,184800,1.9949,1.9949,1.9949,1.9949
EURAUD,20081121,184900,1.9949,1.9949,1.9945,1.9947
EURAUD,20081121,185000,1.9949,1.9964,1.9949,1.9964
EURAUD,20081121,185100,1.9963,1.9970,1.9963,1.9970
EURAUD,20081121,185200,1.9971,1.9988,1.9971,1.9983
EURAUD,20081121,185300,1.9983,1.9983,1.9972,1.9972
EURAUD,20081121,185400,1.9971,1.9971,1.9956,1.9956
EURAUD,20081121,185500,1.9954,1.9954,1.9949,1.9951
EURAUD,20081121,185600,1.9950,1.9950,1.9947,1.9949
EURAUD,20081121,185700,1.9949,1.9949,1.9942,1.9943
EURAUD,20081121,185800,1.9944,1.9964,1.9943,1.9964
EURAUD,20081121,185900,1.9961,1.9961,1.9950,1.9950
EURAUD,20081121,190000,1.9948,1.9948,1.9936,1.9936
EURAUD,20081121,190100,1.9935,1.9938,1.9933,1.9937
EURAUD,20081121,190200,1.9936,1.9937,1.9929,1.9929
EURAUD,20081121,190300,1.9931,1.9955,1.9931,1.9954
EURAUD,20081121,190400,1.9952,1.9952,1.9948,1.9952
EURAUD,20081121,190500,1.9955,1.9964,1.9955,1.9964
EURAUD,20081121,190600,1.9966,1.9977,1.9966,1.9970
EURAUD,20081121,190700,1.9971,2.0010,1.9971,2.0007
EURAUD,20081121,190800,2.0008,2.0014,2.0007,2.0014
EURAUD,20081121,190900,2.0015,2.0031,2.0015,2.0031
EURAUD,20081121,191000,2.0031,2.0031,2.0014,2.0014
EURAUD,20081121,191100,2.0012,2.0022,2.0007,2.0020
EURAUD,20081121,191200,2.0014,2.0022,2.0014,2.0017
EURAUD,20081121,191300,2.0013,2.0028,2.0013,2.0028
EURAUD,20081121,191400,2.0029,2.0032,2.0022,2.0022
EURAUD,20081121,191500,2.0023,2.0028,2.0022,2.0028
EURAUD,20081121,191600,2.0029,2.0029,2.0020,2.0024
EURAUD,20081121,191700,2.0021,2.0021,2.0007,2.0008
EURAUD,20081121,191800,2.0010,2.0011,2.0007,2.0008
EURAUD,20081121,191900,2.0011,2.0016,2.0011,2.0015
EURAUD,20081121,192000,2.0017,2.0017,2.0008,2.0008
EURAUD,20081121,192100,2.0007,2.0019,2.0001,2.0019
EURAUD,20081121,192200,2.0022,2.0031,2.0022,2.0031
EURAUD,20081121,192300,2.0032,2.0034,2.0032,2.0034
EURAUD,20081121,192400,2.0032,2.0050,2.0024,2.0050
EURAUD,20081121,192500,2.0051,2.0063,2.0043,2.0049
EURAUD,20081121,192600,2.0050,2.0059,2.0050,2.0057
EURAUD,20081121,192700,2.0057,2.0068,2.0056,2.0067
EURAUD,20081121,192800,2.0065,2.0066,2.0059,2.0066
EURAUD,20081121,192900,2.0067,2.0069,2.0058,2.0058
EURAUD,20081121,193000,2.0060,2.0063,2.0053,2.0053
EURAUD,20081121,193100,2.0054,2.0063,2.0054,2.0063
EURAUD,20081121,193200,2.0062,2.0069,2.0062,2.0069
EURAUD,20081121,193300,2.0069,2.0075,2.0064,2.0075
EURAUD,20081121,193400,2.0076,2.0080,2.0076,2.0078
EURAUD,20081121,193500,2.0080,2.0087,2.0077,2.0077
EURAUD,20081121,193600,2.0078,2.0106,2.0078,2.0106
EURAUD,20081121,193700,2.0109,2.0140,2.0109,2.0133
EURAUD,20081121,193800,2.0122,2.0122,2.0108,2.0108
EURAUD,20081121,193900,2.0108,2.0109,2.0100,2.0100
EURAUD,20081121,194000,2.0102,2.0123,2.0102,2.0123
EURAUD,20081121,194100,2.0124,2.0145,2.0120,2.0143
EURAUD,20081121,194200,2.0140,2.0145,2.0138,2.0141
EURAUD,20081121,194300,2.0140,2.0142,2.0129,2.0142
EURAUD,20081121,194400,2.0143,2.0143,2.0116,2.0116
EURAUD,20081121,194500,2.0113,2.0128,2.0100,2.0117
EURAUD,20081121,194600,2.0120,2.0124,2.0120,2.0124
EURAUD,20081121,194700,2.0124,2.0124,2.0120,2.0120
EURAUD,20081121,194800,2.0117,2.0117,2.0102,2.0102
EURAUD,20081121,194900,2.0103,2.0108,2.0103,2.0105
EURAUD,20081121,195000,2.0106,2.0108,2.0105,2.0106
EURAUD,20081121,195100,2.0105,2.0105,2.0105,2.0105
EURAUD,20081121,195200,2.0107,2.0108,2.0104,2.0106
EURAUD,20081121,195300,2.0108,2.0108,2.0096,2.0096
EURAUD,20081121,195400,2.0094,2.0096,2.0092,2.0096
EURAUD,20081121,195500,2.0095,2.0095,2.0089,2.0089
EURAUD,20081121,195600,2.0091,2.0091,2.0087,2.0091
EURAUD,20081121,195700,2.0092,2.0094,2.0087,2.0090
EURAUD,20081121,195800,2.0094,2.0112,2.0094,2.0108
EURAUD,20081121,195900,2.0105,2.0110,2.0089,2.0110
EURAUD,20081121,200000,2.0117,2.0148,2.0117,2.0140
EURAUD,20081121,200100,2.0144,2.0156,2.0137,2.0139
EURAUD,20081121,200200,2.0141,2.0187,2.0141,2.0187
EURAUD,20081121,200300,2.0189,2.0189,2.0164,2.0164
EURAUD,20081121,200400,2.0165,2.0168,2.0164,2.0166
EURAUD,20081121,200500,2.0165,2.0165,2.0138,2.0149
EURAUD,20081121,200600,2.0148,2.0148,2.0135,2.0135
EURAUD,20081121,200700,2.0134,2.0134,2.0118,2.0120
EURAUD,20081121,200800,2.0118,2.0122,2.0111,2.0122
EURAUD,20081121,200900,2.0126,2.0131,2.0117,2.0121
EURAUD,20081121,201000,2.0120,2.0137,2.0120,2.0137
EURAUD,20081121,201100,2.0141,2.0141,2.0136,2.0136
EURAUD,20081121,201200,2.0134,2.0134,2.0122,2.0122
EURAUD,20081121,201300,2.0123,2.0133,2.0123,2.0133
EURAUD,20081121,201400,2.0134,2.0138,2.0133,2.0134
EURAUD,20081121,201500,2.0136,2.0164,2.0136,2.0152
EURAUD,20081121,201600,2.0155,2.0171,2.0148,2.0166
EURAUD,20081121,201700,2.0174,2.0180,2.0170,2.0170
EURAUD,20081121,201800,2.0168,2.0168,2.0148,2.0152
EURAUD,20081121,201900,2.0151,2.0163,2.0151,2.0161
EURAUD,20081121,202000,2.0160,2.0160,2.0137,2.0142
EURAUD,20081121,202100,2.0141,2.0142,2.0111,2.0111
EURAUD,20081121,202200,2.0109,2.0116,2.0109,2.0116
EURAUD,20081121,202300,2.0116,2.0116,2.0080,2.0080
EURAUD,20081121,202400,2.0079,2.0095,2.0079,2.0089
EURAUD,20081121,202500,2.0094,2.0120,2.0094,2.0112
EURAUD,20081121,202600,2.0117,2.0137,2.0114,2.0137
EURAUD,20081121,202700,2.0138,2.0159,2.0138,2.0159
EURAUD,20081121,202800,2.0155,2.0155,2.0148,2.0150
EURAUD,20081121,202900,2.0148,2.0148,2.0134,2.0134
EURAUD,20081121,203000,2.0130,2.0130,2.0102,2.0117
EURAUD,20081121,203100,2.0124,2.0158,2.0124,2.0158
EURAUD,20081121,203200,2.0163,2.0165,2.0155,2.0155
EURAUD,20081121,203300,2.0151,2.0151,2.0141,2.0148
EURAUD,20081121,203400,2.0145,2.0148,2.0141,2.0148
EURAUD,20081121,203500,2.0150,2.0154,2.0146,2.0148
EURAUD,20081121,203600,2.0147,2.0160,2.0137,2.0160
EURAUD,20081121,203700,2.0162,2.0192,2.0162,2.0176
EURAUD,20081121,203800,2.0178,2.0180,2.0168,2.0168
EURAUD,20081121,203900,2.0169,2.0189,2.0169,2.0186
EURAUD,20081121,204000,2.0189,2.0203,2.0188,2.0203
EURAUD,20081121,204100,2.0205,2.0248,2.0204,2.0248
EURAUD,20081121,204200,2.0251,2.0257,2.0251,2.0257
EURAUD,20081121,204300,2.0256,2.0268,2.0251,2.0251
EURAUD,20081121,204400,2.0250,2.0278,2.0250,2.0278
EURAUD,20081121,204500,2.0279,2.0283,2.0254,2.0254
EURAUD,20081121,204600,2.0255,2.0261,2.0253,2.0259
EURAUD,20081121,204700,2.0257,2.0257,2.0217,2.0220
EURAUD,20081121,204800,2.0223,2.0249,2.0223,2.0238
EURAUD,20081121,204900,2.0229,2.0229,2.0219,2.0227
EURAUD,20081121,205000,2.0223,2.0223,2.0214,2.0215
EURAUD,20081121,205100,2.0213,2.0213,2.0183,2.0184
EURAUD,20081121,205200,2.0189,2.0190,2.0172,2.0172
EURAUD,20081121,205300,2.0175,2.0206,2.0175,2.0206
EURAUD,20081121,205400,2.0210,2.0215,2.0210,2.0215
EURAUD,20081121,205500,2.0214,2.0214,2.0204,2.0204
EURAUD,20081121,205600,2.0201,2.0214,2.0182,2.0182
EURAUD,20081121,205700,2.0179,2.0192,2.0179,2.0188
EURAUD,20081121,205800,2.0187,2.0194,2.0187,2.0194
EURAUD,20081121,205900,2.0199,2.0211,2.0187,2.0211
EURAUD,20081121,210000,2.0215,2.0240,2.0215,2.0231
EURAUD,20081121,210100,2.0234,2.0243,2.0234,2.0243
EURAUD,20081121,210200,2.0246,2.0249,2.0230,2.0241
EURAUD,20081121,210300,2.0240,2.0240,2.0191,2.0197
EURAUD,20081121,210400,2.0201,2.0208,2.0144,2.0145
EURAUD,20081121,210500,2.0147,2.0153,2.0118,2.0120
EURAUD,20081121,210600,2.0123,2.0126,2.0116,2.0116
EURAUD,20081121,210700,2.0120,2.0162,2.0120,2.0158
EURAUD,20081121,210800,2.0164,2.0164,2.0134,2.0134
EURAUD,20081121,210900,2.0131,2.0131,2.0111,2.0122
EURAUD,20081121,211000,2.0123,2.0124,2.0116,2.0124
EURAUD,20081121,211100,2.0126,2.0159,2.0123,2.0159
EURAUD,20081121,211200,2.0154,2.0156,2.0139,2.0154
EURAUD,20081121,211300,2.0155,2.0155,2.0141,2.0143
EURAUD,20081121,211400,2.0144,2.0144,2.0090,2.0090
EURAUD,20081121,211500,2.0091,2.0101,2.0091,2.0096
EURAUD,20081121,211600,2.0092,2.0093,2.0079,2.0079
EURAUD,20081121,211700,2.0075,2.0078,2.0066,2.0074
EURAUD,20081121,211800,2.0078,2.0127,2.0078,2.0115
EURAUD,20081121,211900,2.0110,2.0120,2.0102,2.0102
EURAUD,20081121,212000,2.0097,2.0097,2.0086,2.0086
EURAUD,20081121,212100,2.0085,2.0085,2.0035,2.0039
EURAUD,20081121,212200,2.0045,2.0049,2.0045,2.0046
EURAUD,20081121,212300,2.0045,2.0064,2.0041,2.0064
EURAUD,20081121,212400,2.0063,2.0071,2.0057,2.0057
EURAUD,20081121,212500,2.0058,2.0069,2.0058,2.0069
EURAUD,20081121,212600,2.0066,2.0085,2.0060,2.0081
EURAUD,20081121,212700,2.0082,2.0092,2.0082,2.0086
EURAUD,20081121,212800,2.0078,2.0078,2.0066,2.0070
EURAUD,20081121,212900,2.0074,2.0085,2.0074,2.0078
EURAUD,20081121,213000,2.0073,2.0073,2.0059,2.0059
EURAUD,20081121,213100,2.0056,2.0069,2.0043,2.0057
EURAUD,20081121,213200,2.0059,2.0059,2.0052,2.0052
EURAUD,20081121,213300,2.0052,2.0052,2.0049,2.0052
EURAUD,20081121,213400,2.0053,2.0059,2.0049,2.0057
EURAUD,20081121,213500,2.0056,2.0056,2.0020,2.0022
EURAUD,20081121,213600,2.0021,2.0021,2.0009,2.0009
EURAUD,20081121,213700,2.0007,2.0024,2.0007,2.0020
EURAUD,20081121,213800,2.0019,2.0019,1.9979,1.9979
EURAUD,20081121,213900,1.9973,1.9994,1.9972,1.9993
EURAUD,20081121,214000,1.9992,1.9992,1.9972,1.9972
EURAUD,20081121,214100,1.9973,1.9982,1.9972,1.9982
EURAUD,20081121,214200,1.9984,1.9989,1.9964,1.9964
EURAUD,20081121,214300,1.9969,1.9985,1.9964,1.9964
EURAUD,20081121,214400,1.9963,1.9968,1.9963,1.9966
EURAUD,20081121,214500,1.9964,1.9969,1.9960,1.9960
EURAUD,20081121,214600,1.9957,1.9957,1.9926,1.9948
EURAUD,20081121,214700,1.9951,1.9975,1.9951,1.9970
EURAUD,20081121,214800,1.9971,1.9996,1.9971,1.9980
EURAUD,20081121,214900,1.9982,1.9982,1.9979,1.9979
EURAUD,20081121,215000,1.9978,1.9979,1.9976,1.9978
EURAUD,20081121,215100,1.9976,1.9986,1.9973,1.9986
EURAUD,20081121,215200,1.9987,1.9989,1.9977,1.9977
EURAUD,20081121,215300,1.9973,1.9973,1.9937,1.9937
EURAUD,20081121,215400,1.9933,1.9945,1.9932,1.9938
EURAUD,20081121,215500,1.9936,1.9954,1.9936,1.9954
EURAUD,20081121,215600,1.9955,1.9955,1.9947,1.9947
EURAUD,20081121,215700,1.9948,1.9956,1.9948,1.9952
EURAUD,20081121,215800,1.9949,1.9964,1.9947,1.9964
EURAUD,20081121,215900,1.9959,1.9967,1.9957,1.9959
EURAUD,20081121,220000,1.9961,1.9968,1.9961,1.9963
EURNZD,20081121,000100,2.3829,2.3841,2.3827,2.3841
EURNZD,20081121,000200,2.3844,2.3844,2.3841,2.3844
EURNZD,20081121,000300,2.3844,2.3848,2.3843,2.3848
EURNZD,20081121,000400,2.3850,2.3860,2.3849,2.3849
EURNZD,20081121,000500,2.3848,2.3848,2.3844,2.3844
EURNZD,20081121,000600,2.3842,2.3842,2.3812,2.3812
EURNZD,20081121,000700,2.3809,2.3809,2.3805,2.3805
EURNZD,20081121,000800,2.3806,2.3816,2.3806,2.3816
EURNZD,20081121,000900,2.3817,2.3826,2.3817,2.3825
EURNZD,20081121,001000,2.3824,2.3837,2.3823,2.3837
EURNZD,20081121,001100,2.3835,2.3835,2.3825,2.3829
EURNZD,20081121,001200,2.3828,2.3828,2.3799,2.3805
EURNZD,20081121,001300,2.3804,2.3804,2.3787,2.3787
EURNZD,20081121,001400,2.3784,2.3808,2.3781,2.3808
EURNZD,20081121,001500,2.3812,2.3818,2.3788,2.3788
EURNZD,20081121,001600,2.3786,2.3821,2.3781,2.3821
EURNZD,20081121,001700,2.3818,2.3818,2.3798,2.3798
EURNZD,20081121,001800,2.3798,2.3816,2.3798,2.3814
EURNZD,20081121,001900,2.3814,2.3815,2.3814,2.3815
EURNZD,20081121,002000,2.3815,2.3815,2.3788,2.3788
EURNZD,20081121,002100,2.3786,2.3790,2.3785,2.3790
EURNZD,20081121,002200,2.3791,2.3791,2.3788,2.3788
EURNZD,20081121,002300,2.3788,2.3788,2.3781,2.3781
EURNZD,20081121,002400,2.3779,2.3779,2.3747,2.3747
EURNZD,20081121,002500,2.3746,2.3760,2.3743,2.3760
EURNZD,20081121,002600,2.3763,2.3764,2.3762,2.3762
EURNZD,20081121,002700,2.3762,2.3767,2.3762,2.3767
EURNZD,20081121,002800,2.3766,2.3786,2.3765,2.3786
EURNZD,20081121,002900,2.3790,2.3819,2.3790,2.3819
EURNZD,20081121,003000,2.3816,2.3819,2.3816,2.3819
EURNZD,20081121,003100,2.3821,2.3826,2.3806,2.3806
EURNZD,20081121,003200,2.3803,2.3815,2.3796,2.3815
EURNZD,20081121,003300,2.3819,2.3839,2.3819,2.3839
EURNZD,20081121,003400,2.3842,2.3842,2.3841,2.3841
EURNZD,20081121,003500,2.3842,2.3842,2.3827,2.3828
EURNZD,20081121,003600,2.3832,2.3874,2.3832,2.3872
EURNZD,20081121,003700,2.3870,2.3877,2.3870,2.3871
EURNZD,20081121,003800,2.3869,2.3877,2.3865,2.3865
EURNZD,20081121,003900,2.3866,2.3866,2.3861,2.3861
EURNZD,20081121,004000,2.3860,2.3862,2.3860,2.3862
EURNZD,20081121,004100,2.3860,2.3865,2.3852,2.3865
EURNZD,20081121,004200,2.3869,2.3880,2.3869,2.3880
EURNZD,20081121,004300,2.3880,2.3880,2.3874,2.3874
EURNZD,20081121,004400,2.3873,2.3873,2.3859,2.3860
EURNZD,20081121,004500,2.3863,2.3880,2.3863,2.3872
EURNZD,20081121,004600,2.3868,2.3868,2.3820,2.3820
EURNZD,20081121,004700,2.3822,2.3858,2.3822,2.3858
EURNZD,20081121,004800,2.3860,2.3860,2.3849,2.3855
EURNZD,20081121,004900,2.3857,2.3864,2.3844,2.3844
EURNZD,20081121,005000,2.3842,2.3861,2.3842,2.3860
EURNZD,20081121,005100,2.3861,2.3874,2.3861,2.3872
EURNZD,20081121,005200,2.3865,2.3865,2.3835,2.3835
EURNZD,20081121,005300,2.3836,2.3856,2.3836,2.3853
EURNZD,20081121,005400,2.3852,2.3852,2.3849,2.3849
EURNZD,20081121,005500,2.3848,2.3848,2.3827,2.3831
EURNZD,20081121,005600,2.3832,2.3848,2.3814,2.3848
EURNZD,20081121,005700,2.3846,2.3846,2.3843,2.3845
EURNZD,20081121,005800,2.3849,2.3852,2.3812,2.3812
EURNZD,20081121,005900,2.3809,2.3823,2.3793,2.3823
EURNZD,20081121,010000,2.3824,2.3853,2.3824,2.3853
EURNZD,20081121,010100,2.3855,2.3863,2.3855,2.3863
EURNZD,20081121,010200,2.3862,2.3862,2.3858,2.3858
EURNZD,20081121,010300,2.3859,2.3859,2.3804,2.3806
EURNZD,20081121,010400,2.3813,2.3838,2.3813,2.3837
EURNZD,20081121,010500,2.3836,2.3836,2.3828,2.3828
EURNZD,20081121,010600,2.3807,2.3807,2.3800,2.3806
EURNZD,20081121,010700,2.3809,2.3809,2.3770,2.3770
EURNZD,20081121,010800,2.3768,2.3776,2.3767,2.3767
EURNZD,20081121,010900,2.3754,2.3754,2.3739,2.3750
EURNZD,20081121,011000,2.3757,2.3767,2.3757,2.3765
EURNZD,20081121,011100,2.3764,2.3764,2.3726,2.3726
EURNZD,20081121,011200,2.3727,2.3732,2.3712,2.3712
EURNZD,20081121,011300,2.3709,2.3711,2.3693,2.3711
EURNZD,20081121,011400,2.3714,2.3715,2.3712,2.3715
EURNZD,20081121,011500,2.3713,2.3729,2.3713,2.3729
EURNZD,20081121,011600,2.3732,2.3740,2.3732,2.3733
EURNZD,20081121,011700,2.3732,2.3735,2.3731,2.3733
EURNZD,20081121,011800,2.3733,2.3733,2.3722,2.3722
EURNZD,20081121,011900,2.3721,2.3746,2.3721,2.3746
EURNZD,20081121,012000,2.3745,2.3751,2.3745,2.3751
EURNZD,20081121,012100,2.3748,2.3748,2.3743,2.3748
EURNZD,20081121,012200,2.3749,2.3749,2.3740,2.3742
EURNZD,20081121,012300,2.3742,2.3746,2.3742,2.3744
EURNZD,20081121,012400,2.3747,2.3753,2.3747,2.3753
EURNZD,20081121,012500,2.3755,2.3755,2.3747,2.3747
EURNZD,20081121,012600,2.3747,2.3753,2.3746,2.3753
EURNZD,20081121,012700,2.3755,2.3774,2.3755,2.3774
EURNZD,20081121,012800,2.3780,2.3780,2.3760,2.3760
EURNZD,20081121,012900,2.3763,2.3765,2.3763,2.3765
EURNZD,20081121,013000,2.3773,2.3779,2.3773,2.3779
EURNZD,20081121,013100,2.3776,2.3776,2.3758,2.3758
EURNZD,20081121,013200,2.3757,2.3757,2.3749,2.3749
EURNZD,20081121,013300,2.3750,2.3750,2.3747,2.3747
EURNZD,20081121,013400,2.3744,2.3755,2.3744,2.3755
EURNZD,20081121,013500,2.3756,2.3760,2.3756,2.3756
EURNZD,20081121,013600,2.3754,2.3757,2.3749,2.3750
EURNZD,20081121,013700,2.3750,2.3750,2.3747,2.3747
EURNZD,20081121,013800,2.3747,2.3747,2.3745,2.3745
EURNZD,20081121,013900,2.3745,2.3747,2.3744,2.3747
EURNZD,20081121,014000,2.3749,2.3751,2.3749,2.3751
EURNZD,20081121,014100,2.3752,2.3757,2.3752,2.3757
EURNZD,20081121,014200,2.3757,2.3761,2.3757,2.3761
EURNZD,20081121,014300,2.3763,2.3764,2.3761,2.3761
EURNZD,20081121,014400,2.3761,2.3761,2.3758,2.3758
EURNZD,20081121,014500,2.3757,2.3757,2.3751,2.3756
EURNZD,20081121,014600,2.3758,2.3762,2.3758,2.3760
EURNZD,20081121,014700,2.3760,2.3767,2.3759,2.3767
EURNZD,20081121,014800,2.3769,2.3774,2.3769,2.3774
EURNZD,20081121,014900,2.3772,2.3772,2.3751,2.3751
EURNZD,20081121,015000,2.3753,2.3767,2.3753,2.3767
EURNZD,20081121,015100,2.3767,2.3767,2.3764,2.3764
EURNZD,20081121,015200,2.3765,2.3765,2.3757,2.3757
EURNZD,20081121,015300,2.3756,2.3756,2.3753,2.3753
EURNZD,20081121,015400,2.3751,2.3757,2.3751,2.3753
EURNZD,20081121,015500,2.3751,2.3751,2.3735,2.3737
EURNZD,20081121,015600,2.3735,2.3735,2.3730,2.3730
EURNZD,20081121,015700,2.3730,2.3731,2.3730,2.3730
EURNZD,20081121,015800,2.3730,2.3730,2.3729,2.3730
EURNZD,20081121,015900,2.3733,2.3747,2.3733,2.3747
EURNZD,20081121,020000,2.3746,2.3754,2.3744,2.3754
EURNZD,20081121,020100,2.3757,2.3777,2.3757,2.3777
EURNZD,20081121,020200,2.3777,2.3777,2.3767,2.3767
EURNZD,20081121,020300,2.3765,2.3765,2.3763,2.3764
EURNZD,20081121,020400,2.3761,2.3761,2.3749,2.3751
EURNZD,20081121,020500,2.3752,2.3752,2.3750,2.3751
EURNZD,20081121,020600,2.3751,2.3753,2.3743,2.3744
EURNZD,20081121,020700,2.3743,2.3743,2.3739,2.3742
EURNZD,20081121,020800,2.3741,2.3742,2.3741,2.3742
EURNZD,20081121,020900,2.3740,2.3740,2.3736,2.3736
EURNZD,20081121,021000,2.3735,2.3735,2.3728,2.3731
EURNZD,20081121,021100,2.3732,2.3733,2.3730,2.3730
EURNZD,20081121,021200,2.3730,2.3730,2.3723,2.3723
EURNZD,20081121,021300,2.3718,2.3721,2.3712,2.3718
EURNZD,20081121,021400,2.3718,2.3719,2.3718,2.3719
EURNZD,20081121,021500,2.3721,2.3723,2.3718,2.3718
EURNZD,20081121,021600,2.3717,2.3719,2.3717,2.3719
EURNZD,20081121,021700,2.3722,2.3731,2.3722,2.3731
EURNZD,20081121,021800,2.3729,2.3742,2.3729,2.3742
EURNZD,20081121,021900,2.3736,2.3736,2.3735,2.3735
EURNZD,20081121,022000,2.3735,2.3740,2.3735,2.3740
EURNZD,20081121,022100,2.3740,2.3741,2.3740,2.3741
EURNZD,20081121,022200,2.3741,2.3741,2.3741,2.3741
EURNZD,20081121,022300,2.3741,2.3742,2.3738,2.3742
EURNZD,20081121,022400,2.3743,2.3747,2.3742,2.3747
EURNZD,20081121,022500,2.3750,2.3750,2.3736,2.3736
EURNZD,20081121,022600,2.3737,2.3738,2.3735,2.3735
EURNZD,20081121,022700,2.3740,2.3744,2.3737,2.3737
EURNZD,20081121,022800,2.3735,2.3735,2.3732,2.3733
EURNZD,20081121,022900,2.3737,2.3742,2.3737,2.3742
EURNZD,20081121,023000,2.3742,2.3743,2.3742,2.3742
EURNZD,20081121,023100,2.3740,2.3740,2.3731,2.3734
EURNZD,20081121,023200,2.3735,2.3737,2.3735,2.3737
EURNZD,20081121,023300,2.3731,2.3734,2.3725,2.3728
EURNZD,20081121,023400,2.3726,2.3728,2.3726,2.3727
EURNZD,20081121,023500,2.3726,2.3726,2.3721,2.3725
EURNZD,20081121,023600,2.3722,2.3734,2.3712,2.3734
EURNZD,20081121,023700,2.3738,2.3746,2.3731,2.3731
EURNZD,20081121,023800,2.3732,2.3740,2.3732,2.3740
EURNZD,20081121,023900,2.3738,2.3741,2.3691,2.3692
EURNZD,20081121,024000,2.3689,2.3689,2.3665,2.3665
EURNZD,20081121,024100,2.3666,2.3668,2.3666,2.3667
EURNZD,20081121,024200,2.3671,2.3679,2.3671,2.3679
EURNZD,20081121,024300,2.3678,2.3690,2.3678,2.3687
EURNZD,20081121,024400,2.3683,2.3691,2.3669,2.3691
EURNZD,20081121,024500,2.3690,2.3690,2.3689,2.3689
EURNZD,20081121,024600,2.3689,2.3689,2.3684,2.3684
EURNZD,20081121,024700,2.3684,2.3684,2.3681,2.3684
EURNZD,20081121,024800,2.3687,2.3687,2.3684,2.3684
EURNZD,20081121,024900,2.3684,2.3686,2.3684,2.3686
EURNZD,20081121,025000,2.3687,2.3692,2.3687,2.3692
EURNZD,20081121,025100,2.3692,2.3703,2.3692,2.3703
EURNZD,20081121,025200,2.3705,2.3712,2.3705,2.3705
EURNZD,20081121,025300,2.3705,2.3712,2.3705,2.3712
EURNZD,20081121,025400,2.3712,2.3714,2.3704,2.3714
EURNZD,20081121,025500,2.3718,2.3725,2.3718,2.3718
EURNZD,20081121,025600,2.3717,2.3718,2.3714,2.3718
EURNZD,20081121,025700,2.3718,2.3725,2.3718,2.3725
EURNZD,20081121,025800,2.3726,2.3726,2.3720,2.3720
EURNZD,20081121,025900,2.3720,2.3729,2.3720,2.3729
EURNZD,20081121,030000,2.3732,2.3733,2.3719,2.3719
EURNZD,20081121,030100,2.3716,2.3716,2.3709,2.3709
EURNZD,20081121,030200,2.3709,2.3710,2.3707,2.3710
EURNZD,20081121,030300,2.3710,2.3710,2.3701,2.3701
EURNZD,20081121,030400,2.3698,2.3698,2.3694,2.3694
EURNZD,20081121,030500,2.3693,2.3693,2.3693,2.3693
EURNZD,20081121,030600,2.3691,2.3691,2.3687,2.3688
EURNZD,20081121,030700,2.3685,2.3687,2.3685,2.3687
EURNZD,20081121,030800,2.3687,2.3689,2.3687,2.3689
EURNZD,20081121,030900,2.3689,2.3692,2.3688,2.3690
EURNZD,20081121,031000,2.3688,2.3691,2.3688,2.3691
EURNZD,20081121,031100,2.3688,2.3688,2.3683,2.3683
EURNZD,20081121,031200,2.3683,2.3685,2.3681,2.3683
EURNZD,20081121,031300,2.3686,2.3702,2.3676,2.3676
EURNZD,20081121,031400,2.3673,2.3679,2.3669,2.3679
EURNZD,20081121,031500,2.3681,2.3694,2.3681,2.3694
EURNZD,20081121,031600,2.3692,2.3692,2.3661,2.3661
EURNZD,20081121,031700,2.3665,2.3674,2.3665,2.3669
EURNZD,20081121,031800,2.3666,2.3670,2.3665,2.3670
EURNZD,20081121,031900,2.3674,2.3674,2.3673,2.3673
EURNZD,20081121,032000,2.3669,2.3669,2.3656,2.3662
EURNZD,20081121,032100,2.3661,2.3661,2.3640,2.3643
EURNZD,20081121,032200,2.3646,2.3648,2.3644,2.3644
EURNZD,20081121,032300,2.3644,2.3644,2.3626,2.3626
EURNZD,20081121,032400,2.3620,2.3631,2.3616,2.3631
EURNZD,20081121,032500,2.3629,2.3637,2.3627,2.3632
EURNZD,20081121,032600,2.3632,2.3634,2.3628,2.3628
EURNZD,20081121,032700,2.3628,2.3634,2.3628,2.3631
EURNZD,20081121,032800,2.3630,2.3631,2.3629,2.3631
EURNZD,20081121,032900,2.3632,2.3635,2.3632,2.3635
EURNZD,20081121,033000,2.3635,2.3636,2.3635,2.3635
EURNZD,20081121,033100,2.3634,2.3634,2.3626,2.3626
EURNZD,20081121,033200,2.3624,2.3630,2.3624,2.3630
EURNZD,20081121,033300,2.3629,2.3640,2.3626,2.3640
EURNZD,20081121,033400,2.3641,2.3641,2.3631,2.3631
EURNZD,20081121,033500,2.3634,2.3642,2.3634,2.3640
EURNZD,20081121,033600,2.3636,2.3636,2.3633,2.3633
EURNZD,20081121,033700,2.3631,2.3631,2.3628,2.3628
EURNZD,20081121,033800,2.3628,2.3631,2.3628,2.3631
EURNZD,20081121,033900,2.3634,2.3637,2.3630,2.3637
EURNZD,20081121,034000,2.3643,2.3649,2.3643,2.3645
EURNZD,20081121,034100,2.3645,2.3645,2.3643,2.3645
EURNZD,20081121,034200,2.3648,2.3650,2.3641,2.3641
EURNZD,20081121,034300,2.3638,2.3638,2.3631,2.3635
EURNZD,20081121,034400,2.3639,2.3641,2.3638,2.3638
EURNZD,20081121,034500,2.3635,2.3635,2.3630,2.3630
EURNZD,20081121,034600,2.3631,2.3631,2.3630,2.3630
EURNZD,20081121,034700,2.3630,2.3633,2.3630,2.3633
EURNZD,20081121,034800,2.3633,2.3634,2.3633,2.3634
EURNZD,20081121,034900,2.3635,2.3638,2.3635,2.3638
EURNZD,20081121,035000,2.3644,2.3649,2.3644,2.3648
EURNZD,20081121,035100,2.3644,2.3644,2.3641,2.3644
EURNZD,20081121,035200,2.3645,2.3645,2.3643,2.3643
EURNZD,20081121,035300,2.3643,2.3644,2.3642,2.3644
EURNZD,20081121,035400,2.3645,2.3645,2.3642,2.3642
EURNZD,20081121,035500,2.3641,2.3641,2.3637,2.3639
EURNZD,20081121,035600,2.3639,2.3642,2.3634,2.3634
EURNZD,20081121,035700,2.3635,2.3638,2.3632,2.3632
EURNZD,20081121,035800,2.3630,2.3630,2.3625,2.3625
EURNZD,20081121,035900,2.3625,2.3630,2.3625,2.3630
EURNZD,20081121,040000,2.3631,2.3636,2.3631,2.3632
EURNZD,20081121,040100,2.3631,2.3631,2.3625,2.3625
EURNZD,20081121,040200,2.3625,2.3630,2.3625,2.3630
EURNZD,20081121,040300,2.3632,2.3634,2.3632,2.3632
EURNZD,20081121,040400,2.3632,2.3632,2.3627,2.3627
EURNZD,20081121,040500,2.3627,2.3628,2.3627,2.3628
EURNZD,20081121,040600,2.3628,2.3628,2.3624,2.3624
EURNZD,20081121,040700,2.3621,2.3621,2.3612,2.3612
EURNZD,20081121,040800,2.3612,2.3612,2.3612,2.3612
EURNZD,20081121,040900,2.3612,2.3612,2.3611,2.3611
EURNZD,20081121,041000,2.3610,2.3610,2.3607,2.3607
EURNZD,20081121,041100,2.3607,2.3607,2.3607,2.3607
EURNZD,20081121,041200,2.3607,2.3607,2.3601,2.3601
EURNZD,20081121,041300,2.3600,2.3600,2.3596,2.3596
EURNZD,20081121,041400,2.3595,2.3595,2.3579,2.3583
EURNZD,20081121,041500,2.3580,2.3580,2.3568,2.3568
EURNZD,20081121,041600,2.3567,2.3567,2.3557,2.3558
EURNZD,20081121,041700,2.3561,2.3565,2.3561,2.3565
EURNZD,20081121,041800,2.3568,2.3568,2.3568,2.3568
EURNZD,20081121,041900,2.3568,2.3568,2.3566,2.3566
EURNZD,20081121,042000,2.3567,2.3567,2.3562,2.3563
EURNZD,20081121,042100,2.3562,2.3563,2.3539,2.3539
EURNZD,20081121,042200,2.3541,2.3554,2.3541,2.3550
EURNZD,20081121,042300,2.3549,2.3549,2.3549,2.3549
EURNZD,20081121,042400,2.3549,2.3571,2.3549,2.3571
EURNZD,20081121,042500,2.3582,2.3585,2.3561,2.3561
EURNZD,20081121,042600,2.3556,2.3556,2.3544,2.3545
EURNZD,20081121,042700,2.3547,2.3554,2.3547,2.3554
EURNZD,20081121,042800,2.3556,2.3574,2.3556,2.3574
EURNZD,20081121,042900,2.3575,2.3589,2.3574,2.3589
EURNZD,20081121,043000,2.3592,2.3602,2.3592,2.3602
EURNZD,20081121,043100,2.3604,2.3604,2.3585,2.3591
EURNZD,20081121,043200,2.3592,2.3598,2.3591,2.3598
EURNZD,20081121,043300,2.3600,2.3605,2.3600,2.3605
EURNZD,20081121,043400,2.3607,2.3624,2.3607,2.3624
EURNZD,20081121,043500,2.3627,2.3633,2.3627,2.3627
EURNZD,20081121,043600,2.3624,2.3624,2.3614,2.3614
EURNZD,20081121,043700,2.3612,2.3615,2.3612,2.3615
EURNZD,20081121,043800,2.3616,2.3621,2.3616,2.3621
EURNZD,20081121,043900,2.3623,2.3626,2.3623,2.3625
EURNZD,20081121,044000,2.3624,2.3630,2.3624,2.3630
EURNZD,20081121,044100,2.3631,2.3640,2.3631,2.3640
EURNZD,20081121,044200,2.3638,2.3638,2.3634,2.3638
EURNZD,20081121,044300,2.3638,2.3641,2.3638,2.3640
EURNZD,20081121,044400,2.3637,2.3638,2.3633,2.3634
EURNZD,20081121,044500,2.3635,2.3640,2.3635,2.3640
EURNZD,20081121,044600,2.3639,2.3639,2.3637,2.3639
EURNZD,20081121,044700,2.3639,2.3642,2.3639,2.3642
EURNZD,20081121,044800,2.3644,2.3649,2.3644,2.3649
EURNZD,20081121,044900,2.3649,2.3652,2.3649,2.3652
EURNZD,20081121,045000,2.3654,2.3655,2.3654,2.3655
EURNZD,20081121,045100,2.3656,2.3658,2.3656,2.3658
EURNZD,20081121,045200,2.3658,2.3658,2.3647,2.3647
EURNZD,20081121,045300,2.3646,2.3646,2.3619,2.3619
EURNZD,20081121,045400,2.3617,2.3617,2.3615,2.3615
EURNZD,20081121,045500,2.3614,2.3614,2.3586,2.3586
EURNZD,20081121,045600,2.3579,2.3579,2.3567,2.3567
EURNZD,20081121,045700,2.3568,2.3577,2.3568,2.3577
EURNZD,20081121,045800,2.3575,2.3581,2.3571,2.3577
EURNZD,20081121,045900,2.3574,2.3574,2.3563,2.3563
EURNZD,20081121,050000,2.3561,2.3561,2.3545,2.3545
EURNZD,20081121,050100,2.3538,2.3550,2.3531,2.3550
EURNZD,20081121,050200,2.3551,2.3551,2.3547,2.3548
EURNZD,20081121,050300,2.3550,2.3572,2.3550,2.3570
EURNZD,20081121,050400,2.3571,2.3582,2.3571,2.3580
EURNZD,20081121,050500,2.3581,2.3584,2.3578,2.3578
EURNZD,20081121,050600,2.3572,2.3572,2.3558,2.3558
EURNZD,20081121,050700,2.3557,2.3560,2.3553,2.3553
EURNZD,20081121,050800,2.3552,2.3572,2.3552,2.3572
EURNZD,20081121,050900,2.3578,2.3581,2.3578,2.3581
EURNZD,20081121,051000,2.3581,2.3581,2.3569,2.3569
EURNZD,20081121,051100,2.3567,2.3579,2.3567,2.3577
EURNZD,20081121,051200,2.3575,2.3575,2.3571,2.3571
EURNZD,20081121,051300,2.3570,2.3570,2.3569,2.3569
EURNZD,20081121,051400,2.3569,2.3572,2.3568,2.3572
EURNZD,20081121,051500,2.3573,2.3585,2.3573,2.3584
EURNZD,20081121,051600,2.3581,2.3581,2.3572,2.3575
EURNZD,20081121,051700,2.3577,2.3580,2.3576,2.3580
EURNZD,20081121,051800,2.3579,2.3579,2.3567,2.3567
EURNZD,20081121,051900,2.3567,2.3567,2.3558,2.3558
EURNZD,20081121,052000,2.3552,2.3552,2.3530,2.3532
EURNZD,20081121,052100,2.3530,2.3530,2.3515,2.3515
EURNZD,20081121,052200,2.3513,2.3513,2.3508,2.3512
EURNZD,20081121,052300,2.3513,2.3517,2.3510,2.3517
EURNZD,20081121,052400,2.3518,2.3529,2.3518,2.3526
EURNZD,20081121,052500,2.3527,2.3534,2.3527,2.3532
EURNZD,20081121,052600,2.3533,2.3533,2.3528,2.3532
EURNZD,20081121,052700,2.3533,2.3533,2.3527,2.3527
EURNZD,20081121,052800,2.3526,2.3542,2.3523,2.3542
EURNZD,20081121,052900,2.3544,2.3544,2.3533,2.3533
EURNZD,20081121,053000,2.3532,2.3532,2.3524,2.3524
EURNZD,20081121,053100,2.3522,2.3522,2.3507,2.3507
EURNZD,20081121,053200,2.3506,2.3508,2.3506,2.3508
EURNZD,20081121,053300,2.3508,2.3516,2.3507,2.3516
EURNZD,20081121,053400,2.3518,2.3532,2.3518,2.3532
EURNZD,20081121,053500,2.3542,2.3553,2.3542,2.3553
EURNZD,20081121,053600,2.3556,2.3574,2.3556,2.3572
EURNZD,20081121,053700,2.3572,2.3576,2.3572,2.3576
EURNZD,20081121,053800,2.3577,2.3579,2.3564,2.3564
EURNZD,20081121,053900,2.3563,2.3574,2.3563,2.3573
EURNZD,20081121,054000,2.3571,2.3571,2.3554,2.3565
EURNZD,20081121,054100,2.3571,2.3580,2.3566,2.3568
EURNZD,20081121,054200,2.3570,2.3570,2.3569,2.3569
EURNZD,20081121,054300,2.3571,2.3575,2.3571,2.3574
EURNZD,20081121,054400,2.3572,2.3585,2.3570,2.3585
EURNZD,20081121,054500,2.3582,2.3582,2.3578,2.3578
EURNZD,20081121,054600,2.3578,2.3581,2.3578,2.3579
EURNZD,20081121,054700,2.3579,2.3584,2.3579,2.3584
EURNZD,20081121,054800,2.3590,2.3605,2.3590,2.3598
EURNZD,20081121,054900,2.3599,2.3612,2.3599,2.3612
EURNZD,20081121,055000,2.3613,2.3635,2.3613,2.3631
EURNZD,20081121,055100,2.3633,2.3635,2.3627,2.3632
EURNZD,20081121,055200,2.3631,2.3631,2.3615,2.3615
EURNZD,20081121,055300,2.3614,2.3623,2.3599,2.3623
EURNZD,20081121,055400,2.3621,2.3621,2.3612,2.3612
EURNZD,20081121,055500,2.3612,2.3612,2.3606,2.3607
EURNZD,20081121,055600,2.3609,2.3618,2.3609,2.3609
EURNZD,20081121,055700,2.3610,2.3626,2.3610,2.3624
EURNZD,20081121,055800,2.3621,2.3621,2.3607,2.3612
EURNZD,20081121,055900,2.3613,2.3613,2.3611,2.3612
EURNZD,20081121,060000,2.3617,2.3619,2.3613,2.3613
EURNZD,20081121,060100,2.3611,2.3616,2.3607,2.3616
EURNZD,20081121,060200,2.3615,2.3615,2.3606,2.3606
EURNZD,20081121,060300,2.3603,2.3603,2.3571,2.3575
EURNZD,20081121,060400,2.3577,2.3580,2.3577,2.3580
EURNZD,20081121,060500,2.3581,2.3592,2.3581,2.3592
EURNZD,20081121,060600,2.3585,2.3585,2.3564,2.3573
EURNZD,20081121,060700,2.3575,2.3590,2.3575,2.3585
EURNZD,20081121,060800,2.3588,2.3588,2.3586,2.3586
EURNZD,20081121,060900,2.3585,2.3589,2.3582,2.3589
EURNZD,20081121,061000,2.3588,2.3588,2.3581,2.3586
EURNZD,20081121,061100,2.3588,2.3608,2.3588,2.3608
EURNZD,20081121,061200,2.3606,2.3606,2.3602,2.3606
EURNZD,20081121,061300,2.3605,2.3605,2.3598,2.3598
EURNZD,20081121,061400,2.3596,2.3596,2.3591,2.3591
EURNZD,20081121,061500,2.3591,2.3591,2.3580,2.3580
EURNZD,20081121,061600,2.3577,2.3577,2.3571,2.3576
EURNZD,20081121,061700,2.3576,2.3576,2.3575,2.3576
EURNZD,20081121,061800,2.3577,2.3583,2.3577,2.3582
EURNZD,20081121,061900,2.3584,2.3584,2.3579,2.3579
EURNZD,20081121,062000,2.3578,2.3578,2.3566,2.3566
EURNZD,20081121,062100,2.3563,2.3563,2.3555,2.3555
EURNZD,20081121,062200,2.3554,2.3562,2.3554,2.3562
EURNZD,20081121,062300,2.3563,2.3576,2.3563,2.3576
EURNZD,20081121,062400,2.3576,2.3576,2.3573,2.3573
EURNZD,20081121,062500,2.3573,2.3576,2.3573,2.3576
EURNZD,20081121,062600,2.3577,2.3577,2.3577,2.3577
EURNZD,20081121,062700,2.3577,2.3577,2.3571,2.3571
EURNZD,20081121,062800,2.3570,2.3571,2.3570,2.3571
EURNZD,20081121,062900,2.3571,2.3571,2.3567,2.3567
EURNZD,20081121,063000,2.3565,2.3569,2.3565,2.3569
EURNZD,20081121,063100,2.3568,2.3568,2.3565,2.3565
EURNZD,20081121,063200,2.3565,2.3568,2.3549,2.3549
EURNZD,20081121,063300,2.3551,2.3560,2.3547,2.3547
EURNZD,20081121,063400,2.3549,2.3549,2.3533,2.3533
EURNZD,20081121,063500,2.3527,2.3527,2.3512,2.3512
EURNZD,20081121,063600,2.3508,2.3508,2.3503,2.3503
EURNZD,20081121,063700,2.3499,2.3502,2.3486,2.3502
EURNZD,20081121,063800,2.3508,2.3514,2.3508,2.3513
EURNZD,20081121,063900,2.3504,2.3504,2.3497,2.3502
EURNZD,20081121,064000,2.3503,2.3511,2.3503,2.3507
EURNZD,20081121,064100,2.3503,2.3505,2.3471,2.3471
EURNZD,20081121,064200,2.3475,2.3502,2.3475,2.3489
EURNZD,20081121,064300,2.3491,2.3500,2.3479,2.3479
EURNZD,20081121,064400,2.3478,2.3483,2.3471,2.3471
EURNZD,20081121,064500,2.3464,2.3464,2.3442,2.3445
EURNZD,20081121,064600,2.3446,2.3453,2.3446,2.3453
EURNZD,20081121,064700,2.3455,2.3480,2.3455,2.3473
EURNZD,20081121,064800,2.3470,2.3470,2.3457,2.3457
EURNZD,20081121,064900,2.3461,2.3472,2.3461,2.3471
EURNZD,20081121,065000,2.3468,2.3483,2.3466,2.3478
EURNZD,20081121,065100,2.3477,2.3486,2.3477,2.3485
EURNZD,20081121,065200,2.3484,2.3485,2.3480,2.3485
EURNZD,20081121,065300,2.3485,2.3514,2.3485,2.3514
EURNZD,20081121,065400,2.3513,2.3520,2.3512,2.3520
EURNZD,20081121,065500,2.3521,2.3526,2.3521,2.3526
EURNZD,20081121,065600,2.3527,2.3549,2.3527,2.3549
EURNZD,20081121,065700,2.3550,2.3551,2.3541,2.3541
EURNZD,20081121,065800,2.3542,2.3542,2.3539,2.3540
EURNZD,20081121,065900,2.3537,2.3537,2.3528,2.3528
EURNZD,20081121,070000,2.3527,2.3527,2.3526,2.3526
EURNZD,20081121,070100,2.3524,2.3536,2.3524,2.3536
EURNZD,20081121,070200,2.3537,2.3541,2.3537,2.3541
EURNZD,20081121,070300,2.3541,2.3562,2.3541,2.3550
EURNZD,20081121,070400,2.3544,2.3544,2.3541,2.3542
EURNZD,20081121,070500,2.3538,2.3538,2.3526,2.3526
EURNZD,20081121,070600,2.3529,2.3537,2.3529,2.3537
EURNZD,20081121,070700,2.3537,2.3539,2.3534,2.3534
EURNZD,20081121,070800,2.3534,2.3534,2.3528,2.3528
EURNZD,20081121,070900,2.3526,2.3526,2.3524,2.3526
EURNZD,20081121,071000,2.3526,2.3532,2.3526,2.3530
EURNZD,20081121,071100,2.3525,2.3536,2.3521,2.3536
EURNZD,20081121,071200,2.3537,2.3540,2.3537,2.3540
EURNZD,20081121,071300,2.3539,2.3551,2.3537,2.3551
EURNZD,20081121,071400,2.3550,2.3550,2.3544,2.3544
EURNZD,20081121,071500,2.3542,2.3542,2.3534,2.3536
EURNZD,20081121,071600,2.3538,2.3557,2.3538,2.3557
EURNZD,20081121,071700,2.3558,2.3564,2.3558,2.3564
EURNZD,20081121,071800,2.3566,2.3590,2.3566,2.3590
EURNZD,20081121,071900,2.3595,2.3596,2.3569,2.3569
EURNZD,20081121,072000,2.3565,2.3586,2.3565,2.3586
EURNZD,20081121,072100,2.3586,2.3587,2.3579,2.3579
EURNZD,20081121,072200,2.3579,2.3591,2.3576,2.3591
EURNZD,20081121,072300,2.3595,2.3602,2.3591,2.3602
EURNZD,20081121,072400,2.3603,2.3603,2.3596,2.3596
EURNZD,20081121,072500,2.3595,2.3596,2.3585,2.3585
EURNZD,20081121,072600,2.3577,2.3585,2.3577,2.3585
EURNZD,20081121,072700,2.3585,2.3585,2.3572,2.3576
EURNZD,20081121,072800,2.3579,2.3582,2.3577,2.3577
EURNZD,20081121,072900,2.3576,2.3576,2.3555,2.3555
EURNZD,20081121,073000,2.3550,2.3556,2.3549,2.3556
EURNZD,20081121,073100,2.3553,2.3553,2.3543,2.3543
EURNZD,20081121,073200,2.3542,2.3542,2.3540,2.3542
EURNZD,20081121,073300,2.3543,2.3543,2.3543,2.3543
EURNZD,20081121,073400,2.3544,2.3546,2.3543,2.3546
EURNZD,20081121,073500,2.3547,2.3547,2.3543,2.3544
EURNZD,20081121,073600,2.3543,2.3544,2.3541,2.3544
EURNZD,20081121,073700,2.3544,2.3545,2.3544,2.3545
EURNZD,20081121,073800,2.3547,2.3558,2.3547,2.3558
EURNZD,20081121,073900,2.3557,2.3557,2.3539,2.3539
EURNZD,20081121,074000,2.3540,2.3540,2.3537,2.3537
EURNZD,20081121,074100,2.3535,2.3554,2.3535,2.3553
EURNZD,20081121,074200,2.3551,2.3551,2.3537,2.3546
EURNZD,20081121,074300,2.3539,2.3539,2.3525,2.3525
EURNZD,20081121,074400,2.3524,2.3532,2.3523,2.3524
EURNZD,20081121,074500,2.3519,2.3519,2.3508,2.3508
EURNZD,20081121,074600,2.3508,2.3508,2.3490,2.3490
EURNZD,20081121,074700,2.3489,2.3489,2.3481,2.3481
EURNZD,20081121,074800,2.3478,2.3483,2.3475,2.3483
EURNZD,20081121,074900,2.3484,2.3484,2.3482,2.3483
EURNZD,20081121,075000,2.3484,2.3489,2.3483,2.3489
EURNZD,20081121,075100,2.3493,2.3500,2.3491,2.3500
EURNZD,20081121,075200,2.3502,2.3517,2.3502,2.3517
EURNZD,20081121,075300,2.3515,2.3515,2.3513,2.3513
EURNZD,20081121,075400,2.3512,2.3514,2.3511,2.3511
EURNZD,20081121,075500,2.3510,2.3516,2.3510,2.3512
EURNZD,20081121,075600,2.3509,2.3509,2.3504,2.3507
EURNZD,20081121,075700,2.3507,2.3509,2.3504,2.3507
EURNZD,20081121,075800,2.3506,2.3516,2.3506,2.3516
EURNZD,20081121,075900,2.3513,2.3513,2.3503,2.3503
EURNZD,20081121,080000,2.3502,2.3503,2.3496,2.3503
EURNZD,20081121,080100,2.3504,2.3518,2.3504,2.3518
EURNZD,20081121,080200,2.3519,2.3522,2.3510,2.3522
EURNZD,20081121,080300,2.3522,2.3527,2.3522,2.3526
EURNZD,20081121,080400,2.3526,2.3526,2.3521,2.3521
EURNZD,20081121,080500,2.3522,2.3529,2.3522,2.3526
EURNZD,20081121,080600,2.3525,2.3525,2.3516,2.3516
EURNZD,20081121,080700,2.3509,2.3509,2.3505,2.3505
EURNZD,20081121,080800,2.3505,2.3505,2.3502,2.3502
EURNZD,20081121,080900,2.3500,2.3501,2.3499,2.3501
EURNZD,20081121,081000,2.3502,2.3505,2.3502,2.3502
EURNZD,20081121,081100,2.3501,2.3501,2.3495,2.3497
EURNZD,20081121,081200,2.3497,2.3502,2.3497,2.3502
EURNZD,20081121,081300,2.3504,2.3504,2.3500,2.3500
EURNZD,20081121,081400,2.3500,2.3500,2.3498,2.3498
EURNZD,20081121,081500,2.3498,2.3500,2.3496,2.3500
EURNZD,20081121,081600,2.3501,2.3503,2.3501,2.3503
EURNZD,20081121,081700,2.3501,2.3501,2.3496,2.3496
EURNZD,20081121,081800,2.3497,2.3506,2.3497,2.3506
EURNZD,20081121,081900,2.3509,2.3513,2.3509,2.3513
EURNZD,20081121,082000,2.3512,2.3512,2.3502,2.3504
EURNZD,20081121,082100,2.3505,2.3508,2.3497,2.3497
EURNZD,20081121,082200,2.3495,2.3496,2.3495,2.3496
EURNZD,20081121,082300,2.3497,2.3497,2.3485,2.3488
EURNZD,20081121,082400,2.3496,2.3503,2.3494,2.3494
EURNZD,20081121,082500,2.3492,2.3494,2.3491,2.3494
EURNZD,20081121,082600,2.3494,2.3503,2.3494,2.3503
EURNZD,20081121,082700,2.3507,2.3507,2.3502,2.3502
EURNZD,20081121,082800,2.3503,2.3504,2.3496,2.3496
EURNZD,20081121,082900,2.3494,2.3494,2.3491,2.3491
EURNZD,20081121,083000,2.3489,2.3489,2.3486,2.3486
EURNZD,20081121,083100,2.3487,2.3487,2.3473,2.3483
EURNZD,20081121,083200,2.3484,2.3484,2.3475,2.3475
EURNZD,20081121,083300,2.3472,2.3480,2.3472,2.3480
EURNZD,20081121,083400,2.3480,2.3488,2.3480,2.3488
EURNZD,20081121,083500,2.3490,2.3494,2.3489,2.3494
EURNZD,20081121,083600,2.3495,2.3501,2.3494,2.3501
EURNZD,20081121,083700,2.3502,2.3503,2.3496,2.3496
EURNZD,20081121,083800,2.3493,2.3494,2.3492,2.3494
EURNZD,20081121,083900,2.3498,2.3506,2.3498,2.3506
EURNZD,20081121,084000,2.3508,2.3512,2.3508,2.3512
EURNZD,20081121,084100,2.3510,2.3510,2.3499,2.3499
EURNZD,20081121,084200,2.3498,2.3511,2.3498,2.3510
EURNZD,20081121,084300,2.3509,2.3523,2.3501,2.3523
EURNZD,20081121,084400,2.3525,2.3537,2.3525,2.3537
EURNZD,20081121,084500,2.3535,2.3535,2.3523,2.3530
EURNZD,20081121,084600,2.3533,2.3539,2.3520,2.3520
EURNZD,20081121,084700,2.3518,2.3523,2.3517,2.3523
EURNZD,20081121,084800,2.3531,2.3550,2.3531,2.3548
EURNZD,20081121,084900,2.3544,2.3544,2.3536,2.3540
EURNZD,20081121,085000,2.3537,2.3537,2.3525,2.3525
EURNZD,20081121,085100,2.3523,2.3523,2.3501,2.3501
EURNZD,20081121,085200,2.3499,2.3502,2.3489,2.3490
EURNZD,20081121,085300,2.3493,2.3507,2.3493,2.3507
EURNZD,20081121,085400,2.3508,2.3508,2.3500,2.3502
EURNZD,20081121,085500,2.3504,2.3508,2.3500,2.3501
EURNZD,20081121,085600,2.3497,2.3504,2.3484,2.3499
EURNZD,20081121,085700,2.3498,2.3498,2.3497,2.3498
EURNZD,20081121,085800,2.3501,2.3502,2.3487,2.3487
EURNZD,20081121,085900,2.3488,2.3491,2.3479,2.3479
EURNZD,20081121,090000,2.3477,2.3480,2.3473,2.3479
EURNZD,20081121,090100,2.3478,2.3478,2.3468,2.3472
EURNZD,20081121,090200,2.3469,2.3469,2.3461,2.3468
EURNZD,20081121,090300,2.3466,2.3466,2.3464,2.3465
EURNZD,20081121,090400,2.3464,2.3464,2.3454,2.3454
EURNZD,20081121,090500,2.3453,2.3461,2.3453,2.3460
EURNZD,20081121,090600,2.3460,2.3463,2.3460,2.3463
EURNZD,20081121,090700,2.3464,2.3469,2.3464,2.3469
EURNZD,20081121,090800,2.3470,2.3475,2.3463,2.3475
EURNZD,20081121,090900,2.3482,2.3482,2.3470,2.3473
EURNZD,20081121,091000,2.3475,2.3481,2.3473,2.3481
EURNZD,20081121,091100,2.3482,2.3483,2.3476,2.3483
EURNZD,20081121,091200,2.3486,2.3493,2.3486,2.3493
EURNZD,20081121,091300,2.3494,2.3505,2.3494,2.3505
EURNZD,20081121,091400,2.3503,2.3506,2.3502,2.3506
EURNZD,20081121,091500,2.3507,2.3514,2.3503,2.3503
EURNZD,20081121,091600,2.3505,2.3506,2.3493,2.3493
EURNZD,20081121,091700,2.3495,2.3495,2.3483,2.3483
EURNZD,20081121,091800,2.3480,2.3480,2.3479,2.3479
EURNZD,20081121,091900,2.3482,2.3485,2.3481,2.3481
EURNZD,20081121,092000,2.3482,2.3486,2.3482,2.3486
EURNZD,20081121,092100,2.3485,2.3485,2.3471,2.3471
EURNZD,20081121,092200,2.3470,2.3470,2.3466,2.3466
EURNZD,20081121,092300,2.3466,2.3479,2.3466,2.3479
EURNZD,20081121,092400,2.3482,2.3486,2.3479,2.3479
EURNZD,20081121,092500,2.3479,2.3489,2.3479,2.3489
EURNZD,20081121,092600,2.3487,2.3487,2.3477,2.3478
EURNZD,20081121,092700,2.3480,2.3485,2.3480,2.3485
EURNZD,20081121,092800,2.3486,2.3486,2.3483,2.3483
EURNZD,20081121,092900,2.3482,2.3496,2.3480,2.3496
EURNZD,20081121,093000,2.3493,2.3493,2.3487,2.3487
EURNZD,20081121,093100,2.3487,2.3493,2.3479,2.3493
EURNZD,20081121,093200,2.3494,2.3503,2.3494,2.3503
EURNZD,20081121,093300,2.3505,2.3511,2.3483,2.3483
EURNZD,20081121,093400,2.3480,2.3480,2.3473,2.3473
EURNZD,20081121,093500,2.3476,2.3505,2.3476,2.3505
EURNZD,20081121,093600,2.3506,2.3510,2.3506,2.3508
EURNZD,20081121,093700,2.3508,2.3517,2.3508,2.3516
EURNZD,20081121,093800,2.3519,2.3526,2.3519,2.3525
EURNZD,20081121,093900,2.3523,2.3523,2.3520,2.3522
EURNZD,20081121,094000,2.3524,2.3526,2.3508,2.3509
EURNZD,20081121,094100,2.3511,2.3514,2.3506,2.3506
EURNZD,20081121,094200,2.3505,2.3511,2.3504,2.3511
EURNZD,20081121,094300,2.3509,2.3509,2.3493,2.3493
EURNZD,20081121,094400,2.3497,2.3521,2.3497,2.3521
EURNZD,20081121,094500,2.3523,2.3537,2.3523,2.3537
EURNZD,20081121,094600,2.3536,2.3536,2.3533,2.3533
EURNZD,20081121,094700,2.3533,2.3536,2.3533,2.3535
EURNZD,20081121,094800,2.3534,2.3536,2.3533,2.3536
EURNZD,20081121,094900,2.3538,2.3540,2.3534,2.3534
EURNZD,20081121,095000,2.3533,2.3540,2.3533,2.3540
EURNZD,20081121,095100,2.3546,2.3551,2.3546,2.3547
EURNZD,20081121,095200,2.3546,2.3549,2.3546,2.3547
EURNZD,20081121,095300,2.3546,2.3548,2.3537,2.3537
EURNZD,20081121,095400,2.3539,2.3542,2.3539,2.3539
EURNZD,20081121,095500,2.3538,2.3540,2.3538,2.3540
EURNZD,20081121,095600,2.3541,2.3544,2.3541,2.3544
EURNZD,20081121,095700,2.3545,2.3545,2.3543,2.3544
EURNZD,20081121,095800,2.3543,2.3543,2.3540,2.3542
EURNZD,20081121,095900,2.3543,2.3545,2.3543,2.3543
EURNZD,20081121,100000,2.3542,2.3542,2.3537,2.3539
EURNZD,20081121,100100,2.3533,2.3533,2.3526,2.3529
EURNZD,20081121,100200,2.3530,2.3539,2.3530,2.3539
EURNZD,20081121,100300,2.3541,2.3542,2.3541,2.3542
EURNZD,20081121,100400,2.3543,2.3550,2.3542,2.3550
EURNZD,20081121,100500,2.3551,2.3575,2.3551,2.3575
EURNZD,20081121,100600,2.3576,2.3579,2.3575,2.3575
EURNZD,20081121,100700,2.3571,2.3578,2.3570,2.3578
EURNZD,20081121,100800,2.3577,2.3577,2.3564,2.3568
EURNZD,20081121,100900,2.3570,2.3570,2.3564,2.3564
EURNZD,20081121,101000,2.3564,2.3564,2.3546,2.3546
EURNZD,20081121,101100,2.3540,2.3540,2.3537,2.3539
EURNZD,20081121,101200,2.3540,2.3540,2.3535,2.3540
EURNZD,20081121,101300,2.3542,2.3563,2.3542,2.3563
EURNZD,20081121,101400,2.3564,2.3572,2.3564,2.3572
EURNZD,20081121,101500,2.3574,2.3589,2.3574,2.3589
EURNZD,20081121,101600,2.3591,2.3612,2.3591,2.3602
EURNZD,20081121,101700,2.3599,2.3599,2.3592,2.3599
EURNZD,20081121,101800,2.3599,2.3599,2.3587,2.3589
EURNZD,20081121,101900,2.3591,2.3601,2.3591,2.3599
EURNZD,20081121,102000,2.3599,2.3603,2.3599,2.3603
EURNZD,20081121,102100,2.3604,2.3609,2.3602,2.3602
EURNZD,20081121,102200,2.3603,2.3604,2.3600,2.3600
EURNZD,20081121,102300,2.3599,2.3599,2.3586,2.3586
EURNZD,20081121,102400,2.3584,2.3585,2.3583,2.3583
EURNZD,20081121,102500,2.3582,2.3582,2.3578,2.3578
EURNZD,20081121,102600,2.3581,2.3581,2.3579,2.3581
EURNZD,20081121,102700,2.3582,2.3584,2.3581,2.3581
EURNZD,20081121,102800,2.3581,2.3581,2.3577,2.3578
EURNZD,20081121,102900,2.3578,2.3583,2.3578,2.3582
EURNZD,20081121,103000,2.3582,2.3583,2.3582,2.3583
EURNZD,20081121,103100,2.3583,2.3583,2.3580,2.3581
EURNZD,20081121,103200,2.3584,2.3599,2.3584,2.3599
EURNZD,20081121,103300,2.3598,2.3601,2.3597,2.3599
EURNZD,20081121,103400,2.3598,2.3598,2.3593,2.3594
EURNZD,20081121,103500,2.3595,2.3599,2.3595,2.3599
EURNZD,20081121,103600,2.3600,2.3611,2.3600,2.3610
EURNZD,20081121,103700,2.3609,2.3609,2.3608,2.3609
EURNZD,20081121,103800,2.3608,2.3613,2.3608,2.3613
EURNZD,20081121,103900,2.3614,2.3618,2.3614,2.3614
EURNZD,20081121,104000,2.3613,2.3616,2.3612,2.3616
EURNZD,20081121,104100,2.3614,2.3614,2.3613,2.3613
EURNZD,20081121,104200,2.3614,2.3617,2.3595,2.3595
EURNZD,20081121,104300,2.3586,2.3586,2.3570,2.3570
EURNZD,20081121,104400,2.3571,2.3575,2.3571,2.3575
EURNZD,20081121,104500,2.3574,2.3584,2.3574,2.3584
EURNZD,20081121,104600,2.3586,2.3586,2.3584,2.3584
EURNZD,20081121,104700,2.3586,2.3608,2.3586,2.3606
EURNZD,20081121,104800,2.3605,2.3605,2.3595,2.3597
EURNZD,20081121,104900,2.3599,2.3603,2.3598,2.3598
EURNZD,20081121,105000,2.3596,2.3601,2.3596,2.3601
EURNZD,20081121,105100,2.3602,2.3612,2.3602,2.3612
EURNZD,20081121,105200,2.3611,2.3611,2.3605,2.3607
EURNZD,20081121,105300,2.3607,2.3608,2.3605,2.3608
EURNZD,20081121,105400,2.3609,2.3609,2.3602,2.3602
EURNZD,20081121,105500,2.3603,2.3607,2.3603,2.3607
EURNZD,20081121,105600,2.3609,2.3615,2.3609,2.3615
EURNZD,20081121,105700,2.3615,2.3616,2.3614,2.3616
EURNZD,20081121,105800,2.3613,2.3613,2.3610,2.3610
EURNZD,20081121,105900,2.3610,2.3628,2.3610,2.3628
EURNZD,20081121,110000,2.3630,2.3631,2.3614,2.3619
EURNZD,20081121,110100,2.3622,2.3639,2.3622,2.3639
EURNZD,20081121,110200,2.3642,2.3643,2.3633,2.3633
EURNZD,20081121,110300,2.3627,2.3627,2.3617,2.3617
EURNZD,20081121,110400,2.3618,2.3621,2.3618,2.3618
EURNZD,20081121,110500,2.3619,2.3622,2.3616,2.3616
EURNZD,20081121,110600,2.3614,2.3615,2.3614,2.3615
EURNZD,20081121,110700,2.3612,2.3617,2.3607,2.3617
EURNZD,20081121,110800,2.3616,2.3618,2.3614,2.3618
EURNZD,20081121,110900,2.3617,2.3617,2.3613,2.3614
EURNZD,20081121,111000,2.3616,2.3621,2.3614,2.3616
EURNZD,20081121,111100,2.3614,2.3616,2.3605,2.3616
EURNZD,20081121,111200,2.3616,2.3616,2.3614,2.3614
EURNZD,20081121,111300,2.3613,2.3613,2.3606,2.3606
EURNZD,20081121,111400,2.3605,2.3605,2.3600,2.3602
EURNZD,20081121,111500,2.3602,2.3602,2.3599,2.3599
EURNZD,20081121,111600,2.3598,2.3598,2.3591,2.3591
EURNZD,20081121,111700,2.3592,2.3592,2.3589,2.3590
EURNZD,20081121,111800,2.3589,2.3589,2.3580,2.3580
EURNZD,20081121,111900,2.3579,2.3590,2.3579,2.3588
EURNZD,20081121,112000,2.3587,2.3589,2.3587,2.3589
EURNZD,20081121,112100,2.3590,2.3590,2.3583,2.3589
EURNZD,20081121,112200,2.3592,2.3592,2.3587,2.3589
EURNZD,20081121,112300,2.3593,2.3602,2.3593,2.3598
EURNZD,20081121,112400,2.3598,2.3614,2.3595,2.3614
EURNZD,20081121,112500,2.3618,2.3619,2.3616,2.3617
EURNZD,20081121,112600,2.3619,2.3624,2.3602,2.3602
EURNZD,20081121,112700,2.3600,2.3610,2.3600,2.3606
EURNZD,20081121,112800,2.3605,2.3605,2.3586,2.3588
EURNZD,20081121,112900,2.3591,2.3602,2.3591,2.3602
EURNZD,20081121,113000,2.3602,2.3602,2.3589,2.3590
EURNZD,20081121,113100,2.3591,2.3594,2.3591,2.3593
EURNZD,20081121,113200,2.3594,2.3608,2.3594,2.3608
EURNZD,20081121,113300,2.3610,2.3613,2.3610,2.3612
EURNZD,20081121,113400,2.3611,2.3612,2.3610,2.3612
EURNZD,20081121,113500,2.3612,2.3614,2.3608,2.3609
EURNZD,20081121,113600,2.3612,2.3612,2.3599,2.3599
EURNZD,20081121,113700,2.3602,2.3609,2.3593,2.3593
EURNZD,20081121,113800,2.3592,2.3592,2.3584,2.3584
EURNZD,20081121,113900,2.3587,2.3600,2.3587,2.3600
EURNZD,20081121,114000,2.3600,2.3600,2.3594,2.3594
EURNZD,20081121,114100,2.3592,2.3592,2.3591,2.3592
EURNZD,20081121,114200,2.3593,2.3599,2.3593,2.3599
EURNZD,20081121,114300,2.3600,2.3605,2.3600,2.3605
EURNZD,20081121,114400,2.3605,2.3605,2.3597,2.3597
EURNZD,20081121,114500,2.3598,2.3600,2.3598,2.3600
EURNZD,20081121,114600,2.3602,2.3606,2.3602,2.3605
EURNZD,20081121,114700,2.3607,2.3612,2.3602,2.3602
EURNZD,20081121,114800,2.3600,2.3600,2.3595,2.3597
EURNZD,20081121,114900,2.3599,2.3607,2.3599,2.3606
EURNZD,20081121,115000,2.3608,2.3615,2.3608,2.3615
EURNZD,20081121,115100,2.3613,2.3632,2.3613,2.3632
EURNZD,20081121,115200,2.3635,2.3641,2.3635,2.3641
EURNZD,20081121,115300,2.3642,2.3644,2.3640,2.3644
EURNZD,20081121,115400,2.3644,2.3644,2.3640,2.3640
EURNZD,20081121,115500,2.3644,2.3645,2.3642,2.3644
EURNZD,20081121,115600,2.3641,2.3644,2.3640,2.3644
EURNZD,20081121,115700,2.3642,2.3647,2.3640,2.3645
EURNZD,20081121,115800,2.3643,2.3654,2.3643,2.3654
EURNZD,20081121,115900,2.3654,2.3657,2.3654,2.3657
EURNZD,20081121,120000,2.3658,2.3666,2.3658,2.3666
EURNZD,20081121,120100,2.3667,2.3667,2.3659,2.3659
EURNZD,20081121,120200,2.3657,2.3657,2.3648,2.3648
EURNZD,20081121,120300,2.3649,2.3649,2.3642,2.3642
EURNZD,20081121,120400,2.3642,2.3642,2.3626,2.3626
EURNZD,20081121,120500,2.3627,2.3636,2.3627,2.3636
EURNZD,20081121,120600,2.3637,2.3637,2.3631,2.3631
EURNZD,20081121,120700,2.3630,2.3641,2.3630,2.3641
EURNZD,20081121,120800,2.3642,2.3644,2.3642,2.3644
EURNZD,20081121,120900,2.3645,2.3661,2.3645,2.3661
EURNZD,20081121,121000,2.3662,2.3666,2.3662,2.3666
EURNZD,20081121,121100,2.3667,2.3683,2.3667,2.3683
EURNZD,20081121,121200,2.3682,2.3682,2.3666,2.3670
EURNZD,20081121,121300,2.3671,2.3672,2.3670,2.3670
EURNZD,20081121,121400,2.3670,2.3670,2.3666,2.3666
EURNZD,20081121,121500,2.3665,2.3666,2.3662,2.3663
EURNZD,20081121,121600,2.3665,2.3673,2.3665,2.3672
EURNZD,20081121,121700,2.3669,2.3670,2.3659,2.3659
EURNZD,20081121,121800,2.3661,2.3661,2.3658,2.3658
EURNZD,20081121,121900,2.3653,2.3654,2.3653,2.3653
EURNZD,20081121,122000,2.3651,2.3651,2.3634,2.3640
EURNZD,20081121,122100,2.3641,2.3643,2.3641,2.3642
EURNZD,20081121,122200,2.3642,2.3653,2.3641,2.3653
EURNZD,20081121,122300,2.3652,2.3652,2.3649,2.3649
EURNZD,20081121,122400,2.3650,2.3666,2.3650,2.3666
EURNZD,20081121,122500,2.3667,2.3668,2.3659,2.3661
EURNZD,20081121,122600,2.3663,2.3664,2.3651,2.3651
EURNZD,20081121,122700,2.3650,2.3670,2.3644,2.3669
EURNZD,20081121,122800,2.3668,2.3669,2.3662,2.3669
EURNZD,20081121,122900,2.3670,2.3679,2.3670,2.3675
EURNZD,20081121,123000,2.3676,2.3676,2.3670,2.3670
EURNZD,20081121,123100,2.3670,2.3718,2.3670,2.3718
EURNZD,20081121,123200,2.3721,2.3728,2.3721,2.3726
EURNZD,20081121,123300,2.3723,2.3723,2.3716,2.3723
EURNZD,20081121,123400,2.3724,2.3724,2.3721,2.3724
EURNZD,20081121,123500,2.3724,2.3725,2.3724,2.3725
EURNZD,20081121,123600,2.3730,2.3731,2.3724,2.3727
EURNZD,20081121,123700,2.3728,2.3729,2.3728,2.3728
EURNZD,20081121,123800,2.3730,2.3743,2.3730,2.3733
EURNZD,20081121,123900,2.3735,2.3751,2.3735,2.3750
EURNZD,20081121,124000,2.3753,2.3774,2.3753,2.3760
EURNZD,20081121,124100,2.3761,2.3764,2.3761,2.3764
EURNZD,20081121,124200,2.3767,2.3785,2.3767,2.3770
EURNZD,20081121,124300,2.3767,2.3785,2.3767,2.3773
EURNZD,20081121,124400,2.3774,2.3782,2.3774,2.3782
EURNZD,20081121,124500,2.3784,2.3794,2.3784,2.3784
EURNZD,20081121,124600,2.3783,2.3787,2.3776,2.3787
EURNZD,20081121,124700,2.3789,2.3801,2.3789,2.3796
EURNZD,20081121,124800,2.3791,2.3791,2.3781,2.3781
EURNZD,20081121,124900,2.3780,2.3780,2.3776,2.3779
EURNZD,20081121,125000,2.3778,2.3778,2.3755,2.3755
EURNZD,20081121,125100,2.3751,2.3751,2.3735,2.3735
EURNZD,20081121,125200,2.3734,2.3735,2.3733,2.3733
EURNZD,20081121,125300,2.3732,2.3733,2.3731,2.3733
EURNZD,20081121,125400,2.3735,2.3740,2.3732,2.3732
EURNZD,20081121,125500,2.3733,2.3733,2.3716,2.3716
EURNZD,20081121,125600,2.3715,2.3719,2.3699,2.3719
EURNZD,20081121,125700,2.3719,2.3725,2.3718,2.3725
EURNZD,20081121,125800,2.3726,2.3732,2.3726,2.3731
EURNZD,20081121,125900,2.3726,2.3728,2.3720,2.3728
EURNZD,20081121,130000,2.3730,2.3736,2.3730,2.3736
EURNZD,20081121,130100,2.3739,2.3745,2.3738,2.3744
EURNZD,20081121,130200,2.3743,2.3751,2.3742,2.3751
EURNZD,20081121,130300,2.3751,2.3764,2.3751,2.3764
EURNZD,20081121,130400,2.3765,2.3788,2.3765,2.3788
EURNZD,20081121,130500,2.3786,2.3786,2.3778,2.3778
EURNZD,20081121,130600,2.3777,2.3777,2.3753,2.3753
EURNZD,20081121,130700,2.3754,2.3769,2.3754,2.3768
EURNZD,20081121,130800,2.3770,2.3784,2.3770,2.3783
EURNZD,20081121,130900,2.3783,2.3783,2.3778,2.3781
EURNZD,20081121,131000,2.3781,2.3783,2.3781,2.3783
EURNZD,20081121,131100,2.3781,2.3787,2.3781,2.3782
EURNZD,20081121,131200,2.3781,2.3784,2.3779,2.3784
EURNZD,20081121,131300,2.3784,2.3785,2.3783,2.3785
EURNZD,20081121,131400,2.3787,2.3796,2.3787,2.3796
EURNZD,20081121,131500,2.3799,2.3823,2.3799,2.3823
EURNZD,20081121,131600,2.3826,2.3826,2.3821,2.3821
EURNZD,20081121,131700,2.3819,2.3819,2.3813,2.3813
EURNZD,20081121,131800,2.3810,2.3810,2.3810,2.3810
EURNZD,20081121,131900,2.3812,2.3819,2.3812,2.3819
EURNZD,20081121,132000,2.3818,2.3823,2.3818,2.3821
EURNZD,20081121,132100,2.3823,2.3834,2.3823,2.3834
EURNZD,20081121,132200,2.3837,2.3843,2.3832,2.3843
EURNZD,20081121,132300,2.3841,2.3844,2.3840,2.3841
EURNZD,20081121,132400,2.3840,2.3841,2.3839,2.3841
EURNZD,20081121,132500,2.3840,2.3848,2.3840,2.3846
EURNZD,20081121,132600,2.3845,2.3847,2.3837,2.3837
EURNZD,20081121,132700,2.3839,2.3856,2.3839,2.3854
EURNZD,20081121,132800,2.3859,2.3874,2.3859,2.3874
EURNZD,20081121,132900,2.3877,2.3880,2.3874,2.3876
EURNZD,20081121,133000,2.3877,2.3886,2.3877,2.3886
EURNZD,20081121,133100,2.3884,2.3888,2.3878,2.3878
EURNZD,20081121,133200,2.3876,2.3877,2.3867,2.3867
EURNZD,20081121,133300,2.3865,2.3869,2.3852,2.3852
EURNZD,20081121,133400,2.3851,2.3851,2.3824,2.3824
EURNZD,20081121,133500,2.3826,2.3826,2.3812,2.3821
EURNZD,20081121,133600,2.3820,2.3820,2.3805,2.3805
EURNZD,20081121,133700,2.3806,2.3813,2.3806,2.3813
EURNZD,20081121,133800,2.3810,2.3814,2.3810,2.3814
EURNZD,20081121,133900,2.3818,2.3826,2.3806,2.3806
EURNZD,20081121,134000,2.3805,2.3805,2.3795,2.3798
EURNZD,20081121,134100,2.3796,2.3796,2.3788,2.3788
EURNZD,20081121,134200,2.3792,2.3797,2.3792,2.3797
EURNZD,20081121,134300,2.3798,2.3812,2.3798,2.3809
EURNZD,20081121,134400,2.3806,2.3807,2.3803,2.3807
EURNZD,20081121,134500,2.3806,2.3812,2.3798,2.3812
EURNZD,20081121,134600,2.3813,2.3823,2.3813,2.3823
EURNZD,20081121,134700,2.3826,2.3832,2.3825,2.3827
EURNZD,20081121,134800,2.3827,2.3827,2.3824,2.3827
EURNZD,20081121,134900,2.3827,2.3828,2.3824,2.3824
EURNZD,20081121,135000,2.3823,2.3826,2.3820,2.3820
EURNZD,20081121,135100,2.3815,2.3815,2.3807,2.3807
EURNZD,20081121,135200,2.3807,2.3807,2.3806,2.3806
EURNZD,20081121,135300,2.3805,2.3805,2.3802,2.3802
EURNZD,20081121,135400,2.3800,2.3807,2.3796,2.3807
EURNZD,20081121,135500,2.3806,2.3812,2.3806,2.3812
EURNZD,20081121,135600,2.3813,2.3819,2.3813,2.3819
EURNZD,20081121,135700,2.3820,2.3820,2.3806,2.3808
EURNZD,20081121,135800,2.3813,2.3815,2.3813,2.3815
EURNZD,20081121,135900,2.3813,2.3813,2.3812,2.3812
EURNZD,20081121,140000,2.3812,2.3812,2.3806,2.3806
EURNZD,20081121,140100,2.3810,2.3814,2.3807,2.3814
EURNZD,20081121,140200,2.3816,2.3826,2.3816,2.3824
EURNZD,20081121,140300,2.3823,2.3831,2.3821,2.3831
EURNZD,20081121,140400,2.3829,2.3835,2.3829,2.3834
EURNZD,20081121,140500,2.3831,2.3831,2.3823,2.3824
EURNZD,20081121,140600,2.3823,2.3826,2.3823,2.3826
EURNZD,20081121,140700,2.3824,2.3824,2.3820,2.3824
EURNZD,20081121,140800,2.3824,2.3832,2.3824,2.3832
EURNZD,20081121,140900,2.3833,2.3867,2.3833,2.3867
EURNZD,20081121,141000,2.3860,2.3883,2.3856,2.3883
EURNZD,20081121,141100,2.3881,2.3882,2.3877,2.3882
EURNZD,20081121,141200,2.3881,2.3881,2.3879,2.3880
EURNZD,20081121,141300,2.3881,2.3887,2.3855,2.3855
EURNZD,20081121,141400,2.3858,2.3862,2.3856,2.3862
EURNZD,20081121,141500,2.3863,2.3864,2.3838,2.3838
EURNZD,20081121,141600,2.3839,2.3869,2.3839,2.3869
EURNZD,20081121,141700,2.3870,2.3879,2.3870,2.3879
EURNZD,20081121,141800,2.3880,2.3894,2.3880,2.3894
EURNZD,20081121,141900,2.3895,2.3901,2.3895,2.3901
EURNZD,20081121,142000,2.3902,2.3905,2.3894,2.3901
EURNZD,20081121,142100,2.3907,2.3919,2.3907,2.3919
EURNZD,20081121,142200,2.3921,2.3936,2.3921,2.3936
EURNZD,20081121,142300,2.3937,2.3939,2.3928,2.3930
EURNZD,20081121,142400,2.3932,2.3935,2.3932,2.3935
EURNZD,20081121,142500,2.3936,2.3954,2.3936,2.3954
EURNZD,20081121,142600,2.3956,2.3960,2.3910,2.3921
EURNZD,20081121,142700,2.3922,2.3951,2.3922,2.3951
EURNZD,20081121,142800,2.3953,2.3955,2.3930,2.3932
EURNZD,20081121,142900,2.3933,2.3935,2.3927,2.3935
EURNZD,20081121,143000,2.3934,2.3934,2.3923,2.3927
EURNZD,20081121,143100,2.3929,2.3933,2.3926,2.3930
EURNZD,20081121,143200,2.3929,2.3933,2.3909,2.3918
EURNZD,20081121,143300,2.3920,2.3924,2.3915,2.3915
EURNZD,20081121,143400,2.3916,2.3925,2.3906,2.3906
EURNZD,20081121,143500,2.3907,2.3923,2.3907,2.3921
EURNZD,20081121,143600,2.3919,2.3935,2.3918,2.3931
EURNZD,20081121,143700,2.3928,2.3928,2.3918,2.3922
EURNZD,20081121,143800,2.3919,2.3922,2.3913,2.3913
EURNZD,20081121,143900,2.3909,2.3909,2.3884,2.3886
EURNZD,20081121,144000,2.3885,2.3886,2.3878,2.3883
EURNZD,20081121,144100,2.3877,2.3877,2.3861,2.3861
EURNZD,20081121,144200,2.3860,2.3860,2.3857,2.3859
EURNZD,20081121,144300,2.3861,2.3862,2.3858,2.3862
EURNZD,20081121,144400,2.3863,2.3863,2.3839,2.3841
EURNZD,20081121,144500,2.3842,2.3859,2.3834,2.3859
EURNZD,20081121,144600,2.3868,2.3877,2.3847,2.3847
EURNZD,20081121,144700,2.3850,2.3854,2.3842,2.3842
EURNZD,20081121,144800,2.3841,2.3851,2.3836,2.3846
EURNZD,20081121,144900,2.3842,2.3854,2.3836,2.3846
EURNZD,20081121,145000,2.3843,2.3846,2.3843,2.3845
EURNZD,20081121,145100,2.3845,2.3845,2.3820,2.3820
EURNZD,20081121,145200,2.3821,2.3821,2.3800,2.3801
EURNZD,20081121,145300,2.3802,2.3809,2.3792,2.3809
EURNZD,20081121,145400,2.3811,2.3824,2.3811,2.3815
EURNZD,20081121,145500,2.3812,2.3812,2.3784,2.3809
EURNZD,20081121,145600,2.3813,2.3826,2.3807,2.3807
EURNZD,20081121,145700,2.3809,2.3809,2.3803,2.3805
EURNZD,20081121,145800,2.3804,2.3804,2.3784,2.3784
EURNZD,20081121,145900,2.3783,2.3817,2.3783,2.3811
EURNZD,20081121,150000,2.3810,2.3811,2.3792,2.3796
EURNZD,20081121,150100,2.3797,2.3798,2.3795,2.3795
EURNZD,20081121,150200,2.3788,2.3789,2.3768,2.3789
EURNZD,20081121,150300,2.3790,2.3793,2.3767,2.3773
EURNZD,20081121,150400,2.3775,2.3788,2.3775,2.3787
EURNZD,20081121,150500,2.3786,2.3796,2.3786,2.3794
EURNZD,20081121,150600,2.3795,2.3798,2.3788,2.3791
EURNZD,20081121,150700,2.3800,2.3810,2.3800,2.3810
EURNZD,20081121,150800,2.3814,2.3815,2.3810,2.3812
EURNZD,20081121,150900,2.3814,2.3822,2.3814,2.3817
EURNZD,20081121,151000,2.3816,2.3837,2.3816,2.3835
EURNZD,20081121,151100,2.3837,2.3842,2.3834,2.3842
EURNZD,20081121,151200,2.3844,2.3852,2.3837,2.3837
EURNZD,20081121,151300,2.3838,2.3855,2.3838,2.3855
EURNZD,20081121,151400,2.3858,2.3859,2.3858,2.3859
EURNZD,20081121,151500,2.3860,2.3860,2.3842,2.3842
EURNZD,20081121,151600,2.3844,2.3873,2.3844,2.3873
EURNZD,20081121,151700,2.3874,2.3878,2.3873,2.3878
EURNZD,20081121,151800,2.3881,2.3884,2.3880,2.3884
EURNZD,20081121,151900,2.3880,2.3893,2.3880,2.3893
EURNZD,20081121,152000,2.3896,2.3909,2.3896,2.3909
EURNZD,20081121,152100,2.3908,2.3908,2.3901,2.3901
EURNZD,20081121,152200,2.3900,2.3902,2.3898,2.3901
EURNZD,20081121,152300,2.3899,2.3905,2.3897,2.3901
EURNZD,20081121,152400,2.3898,2.3900,2.3891,2.3900
EURNZD,20081121,152500,2.3902,2.3906,2.3895,2.3901
EURNZD,20081121,152600,2.3895,2.3898,2.3892,2.3892
EURNZD,20081121,152700,2.3891,2.3891,2.3882,2.3886
EURNZD,20081121,152800,2.3885,2.3887,2.3884,2.3887
EURNZD,20081121,152900,2.3886,2.3886,2.3876,2.3880
EURNZD,20081121,153000,2.3879,2.3888,2.3879,2.3883
EURNZD,20081121,153100,2.3877,2.3881,2.3873,2.3878
EURNZD,20081121,153200,2.3879,2.3882,2.3873,2.3882
EURNZD,20081121,153300,2.3883,2.3884,2.3856,2.3856
EURNZD,20081121,153400,2.3858,2.3866,2.3858,2.3866
EURNZD,20081121,153500,2.3864,2.3865,2.3862,2.3863
EURNZD,20081121,153600,2.3862,2.3862,2.3840,2.3859
EURNZD,20081121,153700,2.3861,2.3861,2.3849,2.3853
EURNZD,20081121,153800,2.3851,2.3851,2.3843,2.3845
EURNZD,20081121,153900,2.3846,2.3859,2.3846,2.3859
EURNZD,20081121,154000,2.3860,2.3862,2.3855,2.3857
EURNZD,20081121,154100,2.3858,2.3879,2.3858,2.3877
EURNZD,20081121,154200,2.3876,2.3876,2.3873,2.3874
EURNZD,20081121,154300,2.3875,2.3878,2.3869,2.3878
EURNZD,20081121,154400,2.3881,2.3891,2.3873,2.3873
EURNZD,20081121,154500,2.3871,2.3871,2.3852,2.3852
EURNZD,20081121,154600,2.3853,2.3854,2.3848,2.3848
EURNZD,20081121,154700,2.3843,2.3855,2.3841,2.3849
EURNZD,20081121,154800,2.3848,2.3848,2.3835,2.3835
EURNZD,20081121,154900,2.3833,2.3833,2.3825,2.3831
EURNZD,20081121,155000,2.3832,2.3832,2.3820,2.3829
EURNZD,20081121,155100,2.3831,2.3842,2.3831,2.3837
EURNZD,20081121,155200,2.3835,2.3844,2.3835,2.3837
EURNZD,20081121,155300,2.3836,2.3836,2.3830,2.3835
EURNZD,20081121,155400,2.3837,2.3839,2.3832,2.3839
EURNZD,20081121,155500,2.3843,2.3861,2.3830,2.3860
EURNZD,20081121,155600,2.3869,2.3895,2.3869,2.3895
EURNZD,20081121,155700,2.3899,2.3913,2.3899,2.3911
EURNZD,20081121,155800,2.3909,2.3944,2.3907,2.3944
EURNZD,20081121,155900,2.3945,2.3945,2.3926,2.3928
EURNZD,20081121,160000,2.3930,2.3936,2.3912,2.3921
EURNZD,20081121,160100,2.3925,2.3925,2.3904,2.3904
EURNZD,20081121,160200,2.3905,2.3934,2.3902,2.3934
EURNZD,20081121,160300,2.3927,2.3927,2.3896,2.3896
EURNZD,20081121,160400,2.3898,2.3909,2.3897,2.3908
EURNZD,20081121,160500,2.3912,2.3914,2.3874,2.3874
EURNZD,20081121,160600,2.3878,2.3898,2.3878,2.3893
EURNZD,20081121,160700,2.3891,2.3891,2.3881,2.3890
EURNZD,20081121,160800,2.3888,2.3888,2.3884,2.3886
EURNZD,20081121,160900,2.3889,2.3891,2.3885,2.3885
EURNZD,20081121,161000,2.3883,2.3883,2.3853,2.3854
EURNZD,20081121,161100,2.3852,2.3852,2.3837,2.3837
EURNZD,20081121,161200,2.3841,2.3863,2.3838,2.3863
EURNZD,20081121,161300,2.3869,2.3886,2.3869,2.3879
EURNZD,20081121,161400,2.3877,2.3880,2.3862,2.3862
EURNZD,20081121,161500,2.3863,2.3911,2.3863,2.3895
EURNZD,20081121,161600,2.3894,2.3913,2.3880,2.3913
EURNZD,20081121,161700,2.3912,2.3913,2.3904,2.3904
EURNZD,20081121,161800,2.3900,2.3900,2.3880,2.3886
EURNZD,20081121,161900,2.3885,2.3910,2.3885,2.3907
EURNZD,20081121,162000,2.3892,2.3892,2.3879,2.3881
EURNZD,20081121,162100,2.3883,2.3884,2.3849,2.3880
EURNZD,20081121,162200,2.3884,2.3888,2.3879,2.3883
EURNZD,20081121,162300,2.3884,2.3886,2.3875,2.3876
EURNZD,20081121,162400,2.3872,2.3872,2.3853,2.3863
EURNZD,20081121,162500,2.3865,2.3867,2.3856,2.3856
EURNZD,20081121,162600,2.3855,2.3855,2.3839,2.3842
EURNZD,20081121,162700,2.3844,2.3849,2.3816,2.3816
EURNZD,20081121,162800,2.3809,2.3823,2.3792,2.3794
EURNZD,20081121,162900,2.3799,2.3819,2.3799,2.3819
EURNZD,20081121,163000,2.3820,2.3820,2.3785,2.3785
EURNZD,20081121,163100,2.3784,2.3784,2.3760,2.3760
EURNZD,20081121,163200,2.3763,2.3779,2.3763,2.3779
EURNZD,20081121,163300,2.3777,2.3777,2.3753,2.3767
EURNZD,20081121,163400,2.3766,2.3777,2.3756,2.3777
EURNZD,20081121,163500,2.3779,2.3803,2.3779,2.3803
EURNZD,20081121,163600,2.3798,2.3798,2.3774,2.3777
EURNZD,20081121,163700,2.3781,2.3788,2.3781,2.3788
EURNZD,20081121,163800,2.3786,2.3793,2.3760,2.3760
EURNZD,20081121,163900,2.3763,2.3781,2.3763,2.3778
EURNZD,20081121,164000,2.3777,2.3789,2.3777,2.3788
EURNZD,20081121,164100,2.3787,2.3787,2.3767,2.3767
EURNZD,20081121,164200,2.3765,2.3772,2.3758,2.3758
EURNZD,20081121,164300,2.3760,2.3767,2.3758,2.3767
EURNZD,20081121,164400,2.3766,2.3771,2.3765,2.3767
EURNZD,20081121,164500,2.3764,2.3777,2.3759,2.3777
EURNZD,20081121,164600,2.3776,2.3785,2.3757,2.3763
EURNZD,20081121,164700,2.3764,2.3785,2.3764,2.3781
EURNZD,20081121,164800,2.3777,2.3777,2.3713,2.3713
EURNZD,20081121,164900,2.3703,2.3719,2.3703,2.3719
EURNZD,20081121,165000,2.3721,2.3732,2.3686,2.3686
EURNZD,20081121,165100,2.3684,2.3691,2.3682,2.3688
EURNZD,20081121,165200,2.3690,2.3690,2.3656,2.3677
EURNZD,20081121,165300,2.3680,2.3694,2.3680,2.3687
EURNZD,20081121,165400,2.3690,2.3702,2.3686,2.3691
EURNZD,20081121,165500,2.3688,2.3696,2.3679,2.3679
EURNZD,20081121,165600,2.3677,2.3736,2.3677,2.3736
EURNZD,20081121,165700,2.3747,2.3764,2.3737,2.3737
EURNZD,20081121,165800,2.3736,2.3751,2.3733,2.3751
EURNZD,20081121,165900,2.3753,2.3753,2.3740,2.3751
EURNZD,20081121,170000,2.3749,2.3829,2.3749,2.3829
EURNZD,20081121,170100,2.3834,2.3834,2.3807,2.3807
EURNZD,20081121,170200,2.3800,2.3826,2.3793,2.3826
EURNZD,20081121,170300,2.3825,2.3825,2.3784,2.3793
EURNZD,20081121,170400,2.3795,2.3831,2.3795,2.3820
EURNZD,20081121,170500,2.3818,2.3818,2.3771,2.3771
EURNZD,20081121,170600,2.3768,2.3768,2.3744,2.3763
EURNZD,20081121,170700,2.3760,2.3773,2.3734,2.3734
EURNZD,20081121,170800,2.3726,2.3750,2.3726,2.3749
EURNZD,20081121,170900,2.3746,2.3746,2.3728,2.3730
EURNZD,20081121,171000,2.3732,2.3732,2.3719,2.3723
EURNZD,20081121,171100,2.3727,2.3728,2.3688,2.3688
EURNZD,20081121,171200,2.3685,2.3694,2.3666,2.3666
EURNZD,20081121,171300,2.3662,2.3671,2.3646,2.3656
EURNZD,20081121,171400,2.3654,2.3662,2.3644,2.3660
EURNZD,20081121,171500,2.3659,2.3665,2.3658,2.3663
EURNZD,20081121,171600,2.3662,2.3671,2.3661,2.3666
EURNZD,20081121,171700,2.3663,2.3670,2.3645,2.3670
EURNZD,20081121,171800,2.3668,2.3677,2.3661,2.3661
EURNZD,20081121,171900,2.3660,2.3660,2.3633,2.3641
EURNZD,20081121,172000,2.3644,2.3652,2.3644,2.3652
EURNZD,20081121,172100,2.3654,2.3670,2.3652,2.3670
EURNZD,20081121,172200,2.3668,2.3668,2.3644,2.3644
EURNZD,20081121,172300,2.3641,2.3641,2.3616,2.3623
EURNZD,20081121,172400,2.3618,2.3631,2.3616,2.3627
EURNZD,20081121,172500,2.3629,2.3638,2.3612,2.3612
EURNZD,20081121,172600,2.3608,2.3651,2.3606,2.3643
EURNZD,20081121,172700,2.3639,2.3659,2.3639,2.3659
EURNZD,20081121,172800,2.3660,2.3688,2.3660,2.3688
EURNZD,20081121,172900,2.3689,2.3690,2.3679,2.3682
EURNZD,20081121,173000,2.3684,2.3719,2.3684,2.3701
EURNZD,20081121,173100,2.3708,2.3777,2.3707,2.3777
EURNZD,20081121,173200,2.3778,2.3788,2.3775,2.3781
EURNZD,20081121,173300,2.3783,2.3784,2.3777,2.3778
EURNZD,20081121,173400,2.3777,2.3777,2.3754,2.3754
EURNZD,20081121,173500,2.3750,2.3757,2.3735,2.3757
EURNZD,20081121,173600,2.3763,2.3793,2.3763,2.3793
EURNZD,20081121,173700,2.3792,2.3792,2.3763,2.3778
EURNZD,20081121,173800,2.3780,2.3793,2.3768,2.3768
EURNZD,20081121,173900,2.3765,2.3765,2.3701,2.3701
EURNZD,20081121,174000,2.3695,2.3725,2.3695,2.3725
EURNZD,20081121,174100,2.3726,2.3726,2.3711,2.3711
EURNZD,20081121,174200,2.3712,2.3714,2.3661,2.3665
EURNZD,20081121,174300,2.3667,2.3680,2.3654,2.3654
EURNZD,20081121,174400,2.3651,2.3659,2.3647,2.3659
EURNZD,20081121,174500,2.3661,2.3665,2.3650,2.3659
EURNZD,20081121,174600,2.3664,2.3674,2.3662,2.3667
EURNZD,20081121,174700,2.3666,2.3666,2.3658,2.3658
EURNZD,20081121,174800,2.3653,2.3653,2.3637,2.3644
EURNZD,20081121,174900,2.3641,2.3652,2.3631,2.3648
EURNZD,20081121,175000,2.3636,2.3636,2.3621,2.3633
EURNZD,20081121,175100,2.3635,2.3677,2.3635,2.3674
EURNZD,20081121,175200,2.3668,2.3668,2.3647,2.3662
EURNZD,20081121,175300,2.3665,2.3673,2.3665,2.3672
EURNZD,20081121,175400,2.3671,2.3671,2.3654,2.3663
EURNZD,20081121,175500,2.3662,2.3663,2.3653,2.3653
EURNZD,20081121,175600,2.3649,2.3649,2.3635,2.3635
EURNZD,20081121,175700,2.3638,2.3645,2.3638,2.3644
EURNZD,20081121,175800,2.3642,2.3642,2.3640,2.3642
EURNZD,20081121,175900,2.3641,2.3667,2.3641,2.3667
EURNZD,20081121,180000,2.3666,2.3666,2.3613,2.3613
EURNZD,20081121,180100,2.3609,2.3621,2.3598,2.3621
EURNZD,20081121,180200,2.3623,2.3685,2.3622,2.3671
EURNZD,20081121,180300,2.3646,2.3651,2.3633,2.3633
EURNZD,20081121,180400,2.3632,2.3651,2.3627,2.3651
EURNZD,20081121,180500,2.3652,2.3671,2.3652,2.3671
EURNZD,20081121,180600,2.3666,2.3666,2.3657,2.3657
EURNZD,20081121,180700,2.3657,2.3660,2.3655,2.3655
EURNZD,20081121,180800,2.3649,2.3649,2.3640,2.3646
EURNZD,20081121,180900,2.3645,2.3645,2.3623,2.3623
EURNZD,20081121,181000,2.3620,2.3620,2.3599,2.3607
EURNZD,20081121,181100,2.3609,2.3620,2.3603,2.3603
EURNZD,20081121,181200,2.3601,2.3616,2.3600,2.3610
EURNZD,20081121,181300,2.3609,2.3641,2.3607,2.3635
EURNZD,20081121,181400,2.3631,2.3631,2.3603,2.3603
EURNZD,20081121,181500,2.3601,2.3601,2.3583,2.3585
EURNZD,20081121,181600,2.3586,2.3611,2.3586,2.3611
EURNZD,20081121,181700,2.3615,2.3624,2.3592,2.3592
EURNZD,20081121,181800,2.3579,2.3579,2.3571,2.3571
EURNZD,20081121,181900,2.3572,2.3598,2.3571,2.3592
EURNZD,20081121,182000,2.3591,2.3597,2.3589,2.3593
EURNZD,20081121,182100,2.3595,2.3612,2.3595,2.3612
EURNZD,20081121,182200,2.3607,2.3607,2.3558,2.3558
EURNZD,20081121,182300,2.3553,2.3569,2.3553,2.3568
EURNZD,20081121,182400,2.3567,2.3574,2.3559,2.3574
EURNZD,20081121,182500,2.3575,2.3603,2.3574,2.3593
EURNZD,20081121,182600,2.3592,2.3606,2.3579,2.3579
EURNZD,20081121,182700,2.3574,2.3574,2.3561,2.3562
EURNZD,20081121,182800,2.3561,2.3600,2.3561,2.3599
EURNZD,20081121,182900,2.3606,2.3606,2.3582,2.3582
EURNZD,20081121,183000,2.3571,2.3577,2.3571,2.3572
EURNZD,20081121,183100,2.3576,2.3600,2.3563,2.3563
EURNZD,20081121,183200,2.3557,2.3582,2.3555,2.3582
EURNZD,20081121,183300,2.3585,2.3587,2.3570,2.3570
EURNZD,20081121,183400,2.3569,2.3569,2.3559,2.3560
EURNZD,20081121,183500,2.3560,2.3571,2.3558,2.3571
EURNZD,20081121,183600,2.3570,2.3570,2.3564,2.3567
EURNZD,20081121,183700,2.3568,2.3578,2.3568,2.3578
EURNZD,20081121,183800,2.3577,2.3577,2.3560,2.3560
EURNZD,20081121,183900,2.3558,2.3558,2.3549,2.3549
EURNZD,20081121,184000,2.3545,2.3547,2.3539,2.3545
EURNZD,20081121,184100,2.3543,2.3553,2.3539,2.3553
EURNZD,20081121,184200,2.3552,2.3554,2.3551,2.3551
EURNZD,20081121,184300,2.3548,2.3548,2.3540,2.3542
EURNZD,20081121,184400,2.3543,2.3567,2.3543,2.3561
EURNZD,20081121,184500,2.3562,2.3568,2.3561,2.3568
EURNZD,20081121,184600,2.3567,2.3585,2.3565,2.3585
EURNZD,20081121,184700,2.3582,2.3582,2.3578,2.3582
EURNZD,20081121,184800,2.3583,2.3583,2.3578,2.3578
EURNZD,20081121,184900,2.3577,2.3577,2.3543,2.3544
EURNZD,20081121,185000,2.3546,2.3552,2.3546,2.3552
EURNZD,20081121,185100,2.3560,2.3565,2.3555,2.3555
EURNZD,20081121,185200,2.3556,2.3556,2.3554,2.3555
EURNZD,20081121,185300,2.3554,2.3554,2.3547,2.3547
EURNZD,20081121,185400,2.3544,2.3549,2.3543,2.3549
EURNZD,20081121,185500,2.3551,2.3551,2.3547,2.3547
EURNZD,20081121,185600,2.3547,2.3548,2.3544,2.3545
EURNZD,20081121,185700,2.3545,2.3545,2.3537,2.3538
EURNZD,20081121,185800,2.3539,2.3547,2.3537,2.3546
EURNZD,20081121,185900,2.3544,2.3544,2.3531,2.3532
EURNZD,20081121,190000,2.3534,2.3535,2.3528,2.3530
EURNZD,20081121,190100,2.3531,2.3531,2.3515,2.3515
EURNZD,20081121,190200,2.3513,2.3513,2.3489,2.3489
EURNZD,20081121,190300,2.3487,2.3508,2.3487,2.3508
EURNZD,20081121,190400,2.3506,2.3511,2.3503,2.3503
EURNZD,20081121,190500,2.3504,2.3512,2.3504,2.3512
EURNZD,20081121,190600,2.3513,2.3542,2.3513,2.3535
EURNZD,20081121,190700,2.3536,2.3560,2.3536,2.3560
EURNZD,20081121,190800,2.3564,2.3588,2.3564,2.3582
EURNZD,20081121,190900,2.3568,2.3568,2.3546,2.3555
EURNZD,20081121,191000,2.3556,2.3556,2.3543,2.3546
EURNZD,20081121,191100,2.3552,2.3560,2.3549,2.3549
EURNZD,20081121,191200,2.3547,2.3547,2.3539,2.3539
EURNZD,20081121,191300,2.3542,2.3551,2.3542,2.3544
EURNZD,20081121,191400,2.3542,2.3545,2.3539,2.3539
EURNZD,20081121,191500,2.3538,2.3548,2.3538,2.3548
EURNZD,20081121,191600,2.3550,2.3561,2.3550,2.3561
EURNZD,20081121,191700,2.3560,2.3562,2.3556,2.3562
EURNZD,20081121,191800,2.3569,2.3575,2.3549,2.3549
EURNZD,20081121,191900,2.3552,2.3568,2.3550,2.3557
EURNZD,20081121,192000,2.3555,2.3555,2.3527,2.3527
EURNZD,20081121,192100,2.3526,2.3526,2.3510,2.3515
EURNZD,20081121,192200,2.3516,2.3536,2.3516,2.3536
EURNZD,20081121,192300,2.3539,2.3539,2.3527,2.3527
EURNZD,20081121,192400,2.3525,2.3525,2.3516,2.3525
EURNZD,20081121,192500,2.3565,2.3606,2.3565,2.3593
EURNZD,20081121,192600,2.3589,2.3591,2.3578,2.3578
EURNZD,20081121,192700,2.3578,2.3610,2.3570,2.3610
EURNZD,20081121,192800,2.3590,2.3600,2.3583,2.3598
EURNZD,20081121,192900,2.3597,2.3643,2.3597,2.3641
EURNZD,20081121,193000,2.3637,2.3637,2.3598,2.3598
EURNZD,20081121,193100,2.3596,2.3609,2.3596,2.3609
EURNZD,20081121,193200,2.3610,2.3610,2.3598,2.3598
EURNZD,20081121,193300,2.3599,2.3616,2.3599,2.3616
EURNZD,20081121,193400,2.3620,2.3620,2.3603,2.3603
EURNZD,20081121,193500,2.3597,2.3597,2.3585,2.3585
EURNZD,20081121,193600,2.3584,2.3607,2.3584,2.3607
EURNZD,20081121,193700,2.3612,2.3629,2.3612,2.3626
EURNZD,20081121,193800,2.3623,2.3636,2.3621,2.3636
EURNZD,20081121,193900,2.3637,2.3638,2.3620,2.3621
EURNZD,20081121,194000,2.3623,2.3659,2.3623,2.3659
EURNZD,20081121,194100,2.3656,2.3667,2.3649,2.3663
EURNZD,20081121,194200,2.3663,2.3682,2.3663,2.3682
EURNZD,20081121,194300,2.3679,2.3679,2.3649,2.3652
EURNZD,20081121,194400,2.3654,2.3662,2.3633,2.3633
EURNZD,20081121,194500,2.3629,2.3629,2.3616,2.3623
EURNZD,20081121,194600,2.3626,2.3627,2.3626,2.3627
EURNZD,20081121,194700,2.3627,2.3634,2.3627,2.3634
EURNZD,20081121,194800,2.3635,2.3635,2.3609,2.3610
EURNZD,20081121,194900,2.3613,2.3619,2.3610,2.3610
EURNZD,20081121,195000,2.3610,2.3616,2.3610,2.3616
EURNZD,20081121,195100,2.3616,2.3617,2.3616,2.3617
EURNZD,20081121,195200,2.3618,2.3619,2.3612,2.3612
EURNZD,20081121,195300,2.3609,2.3609,2.3592,2.3592
EURNZD,20081121,195400,2.3589,2.3591,2.3585,2.3591
EURNZD,20081121,195500,2.3591,2.3591,2.3586,2.3586
EURNZD,20081121,195600,2.3587,2.3589,2.3587,2.3588
EURNZD,20081121,195700,2.3587,2.3587,2.3579,2.3579
EURNZD,20081121,195800,2.3581,2.3617,2.3581,2.3608
EURNZD,20081121,195900,2.3607,2.3609,2.3590,2.3590
EURNZD,20081121,200000,2.3591,2.3591,2.3586,2.3586
EURNZD,20081121,200100,2.3589,2.3591,2.3584,2.3584
EURNZD,20081121,200200,2.3585,2.3597,2.3584,2.3597
EURNZD,20081121,200300,2.3596,2.3608,2.3595,2.3601
EURNZD,20081121,200400,2.3600,2.3600,2.3585,2.3593
EURNZD,20081121,200500,2.3594,2.3596,2.3592,2.3596
EURNZD,20081121,200600,2.3597,2.3597,2.3591,2.3592
EURNZD,20081121,200700,2.3591,2.3591,2.3579,2.3579
EURNZD,20081121,200800,2.3582,2.3591,2.3582,2.3587
EURNZD,20081121,200900,2.3587,2.3595,2.3587,2.3595
EURNZD,20081121,201000,2.3593,2.3593,2.3581,2.3584
EURNZD,20081121,201100,2.3582,2.3592,2.3581,2.3592
EURNZD,20081121,201200,2.3591,2.3591,2.3581,2.3581
EURNZD,20081121,201300,2.3580,2.3580,2.3578,2.3579
EURNZD,20081121,201400,2.3580,2.3583,2.3580,2.3583
EURNZD,20081121,201500,2.3584,2.3607,2.3581,2.3607
EURNZD,20081121,201600,2.3606,2.3612,2.3605,2.3612
EURNZD,20081121,201700,2.3614,2.3616,2.3605,2.3605
EURNZD,20081121,201800,2.3603,2.3620,2.3603,2.3620
EURNZD,20081121,201900,2.3614,2.3628,2.3614,2.3628
EURNZD,20081121,202000,2.3628,2.3628,2.3621,2.3621
EURNZD,20081121,202100,2.3619,2.3619,2.3610,2.3610
EURNZD,20081121,202200,2.3609,2.3609,2.3592,2.3598
EURNZD,20081121,202300,2.3596,2.3614,2.3594,2.3594
EURNZD,20081121,202400,2.3592,2.3592,2.3578,2.3578
EURNZD,20081121,202500,2.3572,2.3572,2.3557,2.3558
EURNZD,20081121,202600,2.3556,2.3572,2.3546,2.3572
EURNZD,20081121,202700,2.3575,2.3575,2.3560,2.3563
EURNZD,20081121,202800,2.3565,2.3571,2.3563,2.3571
EURNZD,20081121,202900,2.3575,2.3578,2.3575,2.3578
EURNZD,20081121,203000,2.3579,2.3581,2.3572,2.3572
EURNZD,20081121,203100,2.3568,2.3614,2.3552,2.3614
EURNZD,20081121,203200,2.3616,2.3618,2.3614,2.3614
EURNZD,20081121,203300,2.3617,2.3618,2.3614,2.3616
EURNZD,20081121,203400,2.3614,2.3617,2.3613,2.3617
EURNZD,20081121,203500,2.3617,2.3617,2.3606,2.3607
EURNZD,20081121,203600,2.3606,2.3606,2.3582,2.3583
EURNZD,20081121,203700,2.3588,2.3602,2.3588,2.3602
EURNZD,20081121,203800,2.3603,2.3609,2.3603,2.3603
EURNZD,20081121,203900,2.3602,2.3608,2.3595,2.3608
EURNZD,20081121,204000,2.3611,2.3648,2.3611,2.3648
EURNZD,20081121,204100,2.3649,2.3688,2.3649,2.3688
EURNZD,20081121,204200,2.3686,2.3694,2.3683,2.3692
EURNZD,20081121,204300,2.3691,2.3691,2.3684,2.3685
EURNZD,20081121,204400,2.3683,2.3715,2.3683,2.3715
EURNZD,20081121,204500,2.3716,2.3723,2.3675,2.3675
EURNZD,20081121,204600,2.3678,2.3709,2.3678,2.3707
EURNZD,20081121,204700,2.3709,2.3710,2.3695,2.3695
EURNZD,20081121,204800,2.3693,2.3712,2.3690,2.3712
EURNZD,20081121,204900,2.3711,2.3711,2.3694,2.3694
EURNZD,20081121,205000,2.3693,2.3693,2.3683,2.3688
EURNZD,20081121,205100,2.3689,2.3689,2.3663,2.3663
EURNZD,20081121,205200,2.3666,2.3679,2.3662,2.3664
EURNZD,20081121,205300,2.3657,2.3659,2.3656,2.3658
EURNZD,20081121,205400,2.3661,2.3668,2.3661,2.3668
EURNZD,20081121,205500,2.3665,2.3665,2.3657,2.3657
EURNZD,20081121,205600,2.3655,2.3671,2.3655,2.3656
EURNZD,20081121,205700,2.3654,2.3660,2.3654,2.3660
EURNZD,20081121,205800,2.3658,2.3658,2.3651,2.3651
EURNZD,20081121,205900,2.3651,2.3651,2.3637,2.3637
EURNZD,20081121,210000,2.3636,2.3680,2.3636,2.3679
EURNZD,20081121,210100,2.3676,2.3686,2.3675,2.3686
EURNZD,20081121,210200,2.3695,2.3710,2.3695,2.3710
EURNZD,20081121,210300,2.3711,2.3713,2.3700,2.3700
EURNZD,20081121,210400,2.3701,2.3709,2.3660,2.3660
EURNZD,20081121,210500,2.3652,2.3654,2.3621,2.3621
EURNZD,20081121,210600,2.3622,2.3622,2.3610,2.3610
EURNZD,20081121,210700,2.3611,2.3658,2.3611,2.3657
EURNZD,20081121,210800,2.3661,2.3661,2.3624,2.3631
EURNZD,20081121,210900,2.3627,2.3627,2.3605,2.3621
EURNZD,20081121,211000,2.3623,2.3624,2.3613,2.3613
EURNZD,20081121,211100,2.3614,2.3616,2.3602,2.3602
EURNZD,20081121,211200,2.3600,2.3600,2.3567,2.3597
EURNZD,20081121,211300,2.3603,2.3642,2.3603,2.3642
EURNZD,20081121,211400,2.3640,2.3640,2.3536,2.3536
EURNZD,20081121,211500,2.3535,2.3542,2.3533,2.3537
EURNZD,20081121,211600,2.3536,2.3538,2.3528,2.3538
EURNZD,20081121,211700,2.3535,2.3535,2.3520,2.3530
EURNZD,20081121,211800,2.3541,2.3557,2.3537,2.3553
EURNZD,20081121,211900,2.3549,2.3556,2.3547,2.3549
EURNZD,20081121,212000,2.3547,2.3549,2.3547,2.3548
EURNZD,20081121,212100,2.3547,2.3547,2.3500,2.3501
EURNZD,20081121,212200,2.3506,2.3506,2.3500,2.3501
EURNZD,20081121,212300,2.3500,2.3500,2.3476,2.3479
EURNZD,20081121,212400,2.3484,2.3500,2.3484,2.3495
EURNZD,20081121,212500,2.3494,2.3508,2.3491,2.3508
EURNZD,20081121,212600,2.3506,2.3520,2.3498,2.3520
EURNZD,20081121,212700,2.3523,2.3536,2.3523,2.3536
EURNZD,20081121,212800,2.3537,2.3537,2.3522,2.3527
EURNZD,20081121,212900,2.3529,2.3553,2.3529,2.3546
EURNZD,20081121,213000,2.3535,2.3551,2.3532,2.3544
EURNZD,20081121,213100,2.3540,2.3540,2.3526,2.3528
EURNZD,20081121,213200,2.3526,2.3535,2.3525,2.3535
EURNZD,20081121,213300,2.3534,2.3537,2.3530,2.3537
EURNZD,20081121,213400,2.3539,2.3549,2.3537,2.3544
EURNZD,20081121,213500,2.3545,2.3545,2.3508,2.3508
EURNZD,20081121,213600,2.3511,2.3520,2.3511,2.3515
EURNZD,20081121,213700,2.3516,2.3539,2.3516,2.3535
EURNZD,20081121,213800,2.3533,2.3533,2.3497,2.3508
EURNZD,20081121,213900,2.3506,2.3512,2.3499,2.3511
EURNZD,20081121,214000,2.3510,2.3510,2.3494,2.3496
EURNZD,20081121,214100,2.3498,2.3501,2.3498,2.3498
EURNZD,20081121,214200,2.3501,2.3509,2.3485,2.3485
EURNZD,20081121,214300,2.3484,2.3495,2.3479,2.3488
EURNZD,20081121,214400,2.3490,2.3496,2.3487,2.3493
EURNZD,20081121,214500,2.3490,2.3496,2.3486,2.3486
EURNZD,20081121,214600,2.3484,2.3484,2.3451,2.3463
EURNZD,20081121,214700,2.3469,2.3484,2.3469,2.3481
EURNZD,20081121,214800,2.3486,2.3500,2.3486,2.3497
EURNZD,20081121,214900,2.3493,2.3493,2.3473,2.3482
EURNZD,20081121,215000,2.3486,2.3493,2.3486,2.3491
EURNZD,20081121,215100,2.3487,2.3503,2.3484,2.3503
EURNZD,20081121,215200,2.3504,2.3507,2.3488,2.3488
EURNZD,20081121,215300,2.3486,2.3490,2.3483,2.3483
EURNZD,20081121,215400,2.3482,2.3488,2.3481,2.3486
EURNZD,20081121,215500,2.3484,2.3494,2.3476,2.3494
EURNZD,20081121,215600,2.3491,2.3495,2.3486,2.3495
EURNZD,20081121,215700,2.3491,2.3491,2.3480,2.3480
EURNZD,20081121,215800,2.3479,2.3489,2.3479,2.3489
EURNZD,20081121,215900,2.3485,2.3487,2.3483,2.3483
EURNZD,20081121,220000,2.3481,2.3481,2.3477,2.3477
EURSGD,20081121,000100,1.9059,1.9060,1.9054,1.9054
EURSGD,20081121,000200,1.9053,1.9053,1.9052,1.9052
EURSGD,20081121,000300,1.9052,1.9055,1.9052,1.9055
EURSGD,20081121,000400,1.9058,1.9061,1.9058,1.9059
EURSGD,20081121,000500,1.9058,1.9058,1.9058,1.9058
EURSGD,20081121,000600,1.9057,1.9061,1.9057,1.9061
EURSGD,20081121,000700,1.9061,1.9064,1.9061,1.9064
EURSGD,20081121,000800,1.9064,1.9064,1.9064,1.9064
EURSGD,20081121,000900,1.9063,1.9063,1.9060,1.9061
EURSGD,20081121,001000,1.9063,1.9063,1.9061,1.9061
EURSGD,20081121,001100,1.9060,1.9061,1.9059,1.9061
EURSGD,20081121,001200,1.9063,1.9069,1.9063,1.9069
EURSGD,20081121,001300,1.9072,1.9073,1.9071,1.9071
EURSGD,20081121,001400,1.9070,1.9070,1.9065,1.9065
EURSGD,20081121,001500,1.9064,1.9064,1.9063,1.9063
EURSGD,20081121,001600,1.9063,1.9065,1.9062,1.9065
EURSGD,20081121,001700,1.9065,1.9065,1.9065,1.9065
EURSGD,20081121,001800,1.9065,1.9066,1.9065,1.9066
EURSGD,20081121,001900,1.9066,1.9068,1.9066,1.9068
EURSGD,20081121,002000,1.9068,1.9068,1.9068,1.9068
EURSGD,20081121,002100,1.9068,1.9068,1.9065,1.9068
EURSGD,20081121,002200,1.9070,1.9070,1.9068,1.9068
EURSGD,20081121,002300,1.9068,1.9068,1.9068,1.9068
EURSGD,20081121,002400,1.9068,1.9068,1.9066,1.9067
EURSGD,20081121,002500,1.9067,1.9072,1.9067,1.9072
EURSGD,20081121,002600,1.9073,1.9076,1.9073,1.9076
EURSGD,20081121,002700,1.9076,1.9076,1.9076,1.9076
EURSGD,20081121,002800,1.9075,1.9075,1.9074,1.9074
EURSGD,20081121,002900,1.9074,1.9074,1.9074,1.9074
EURSGD,20081121,003000,1.9077,1.9077,1.9075,1.9075
EURSGD,20081121,003100,1.9075,1.9075,1.9070,1.9070
EURSGD,20081121,003200,1.9069,1.9070,1.9069,1.9070
EURSGD,20081121,003300,1.9069,1.9069,1.9067,1.9068
EURSGD,20081121,003400,1.9070,1.9070,1.9067,1.9067
EURSGD,20081121,003500,1.9067,1.9067,1.9067,1.9067
EURSGD,20081121,003600,1.9067,1.9070,1.9067,1.9067
EURSGD,20081121,003700,1.9068,1.9070,1.9068,1.9070
EURSGD,20081121,003800,1.9070,1.9073,1.9070,1.9073
EURSGD,20081121,003900,1.9074,1.9075,1.9072,1.9072
EURSGD,20081121,004000,1.9072,1.9072,1.9070,1.9070
EURSGD,20081121,004100,1.9071,1.9073,1.9071,1.9073
EURSGD,20081121,004200,1.9074,1.9074,1.9073,1.9073
EURSGD,20081121,004300,1.9073,1.9073,1.9069,1.9069
EURSGD,20081121,004400,1.9067,1.9067,1.9058,1.9058
EURSGD,20081121,004500,1.9057,1.9057,1.9055,1.9055
EURSGD,20081121,004600,1.9052,1.9052,1.9047,1.9047
EURSGD,20081121,004700,1.9045,1.9047,1.9036,1.9039
EURSGD,20081121,004800,1.9042,1.9042,1.9037,1.9037
EURSGD,20081121,004900,1.9037,1.9037,1.9037,1.9037
EURSGD,20081121,005000,1.9036,1.9050,1.9036,1.9050
EURSGD,20081121,005100,1.9049,1.9054,1.9047,1.9054
EURSGD,20081121,005200,1.9057,1.9057,1.9052,1.9052
EURSGD,20081121,005300,1.9050,1.9050,1.9043,1.9045
EURSGD,20081121,005400,1.9045,1.9045,1.9045,1.9045
EURSGD,20081121,005500,1.9045,1.9049,1.9045,1.9049
EURSGD,20081121,005600,1.9049,1.9051,1.9049,1.9051
EURSGD,20081121,005700,1.9050,1.9050,1.9049,1.9050
EURSGD,20081121,005800,1.9051,1.9054,1.9051,1.9054
EURSGD,20081121,005900,1.9054,1.9057,1.9054,1.9057
EURSGD,20081121,010000,1.9057,1.9060,1.9057,1.9060
EURSGD,20081121,010100,1.9063,1.9063,1.9062,1.9062
EURSGD,20081121,010200,1.9061,1.9061,1.9055,1.9058
EURSGD,20081121,010300,1.9059,1.9065,1.9059,1.9064
EURSGD,20081121,010400,1.9064,1.9064,1.9064,1.9064
EURSGD,20081121,010500,1.9063,1.9063,1.9061,1.9061
EURSGD,20081121,010600,1.9061,1.9062,1.9060,1.9062
EURSGD,20081121,010700,1.9063,1.9066,1.9063,1.9066
EURSGD,20081121,010800,1.9066,1.9069,1.9066,1.9069
EURSGD,20081121,010900,1.9068,1.9069,1.9068,1.9069
EURSGD,20081121,011000,1.9069,1.9073,1.9069,1.9073
EURSGD,20081121,011100,1.9071,1.9071,1.9068,1.9068
EURSGD,20081121,011200,1.9070,1.9074,1.9070,1.9074
EURSGD,20081121,011300,1.9073,1.9074,1.9072,1.9074
EURSGD,20081121,011400,1.9074,1.9074,1.9070,1.9070
EURSGD,20081121,011500,1.9067,1.9067,1.9061,1.9061
EURSGD,20081121,011600,1.9059,1.9059,1.9056,1.9056
EURSGD,20081121,011700,1.9056,1.9056,1.9054,1.9054
EURSGD,20081121,011800,1.9054,1.9054,1.9049,1.9049
EURSGD,20081121,011900,1.9046,1.9055,1.9046,1.9055
EURSGD,20081121,012000,1.9056,1.9063,1.9056,1.9063
EURSGD,20081121,012100,1.9064,1.9064,1.9060,1.9061
EURSGD,20081121,012200,1.9063,1.9065,1.9063,1.9065
EURSGD,20081121,012300,1.9066,1.9067,1.9066,1.9067
EURSGD,20081121,012400,1.9068,1.9073,1.9068,1.9073
EURSGD,20081121,012500,1.9074,1.9075,1.9071,1.9071
EURSGD,20081121,012600,1.9068,1.9068,1.9054,1.9054
EURSGD,20081121,012700,1.9052,1.9052,1.9045,1.9047
EURSGD,20081121,012800,1.9049,1.9051,1.9049,1.9051
EURSGD,20081121,012900,1.9051,1.9051,1.9049,1.9049
EURSGD,20081121,013000,1.9047,1.9050,1.9045,1.9050
EURSGD,20081121,013100,1.9049,1.9049,1.9042,1.9042
EURSGD,20081121,013200,1.9040,1.9042,1.9037,1.9037
EURSGD,20081121,013300,1.9037,1.9037,1.9037,1.9037
EURSGD,20081121,013400,1.9039,1.9050,1.9039,1.9050
EURSGD,20081121,013500,1.9051,1.9052,1.9050,1.9050
EURSGD,20081121,013600,1.9049,1.9049,1.9046,1.9046
EURSGD,20081121,013700,1.9046,1.9046,1.9044,1.9044
EURSGD,20081121,013800,1.9044,1.9044,1.9043,1.9043
EURSGD,20081121,013900,1.9042,1.9044,1.9042,1.9044
EURSGD,20081121,014000,1.9045,1.9046,1.9045,1.9046
EURSGD,20081121,014100,1.9050,1.9052,1.9050,1.9052
EURSGD,20081121,014200,1.9052,1.9054,1.9052,1.9054
EURSGD,20081121,014300,1.9055,1.9058,1.9055,1.9058
EURSGD,20081121,014400,1.9058,1.9058,1.9056,1.9057
EURSGD,20081121,014500,1.9056,1.9056,1.9052,1.9052
EURSGD,20081121,014600,1.9051,1.9051,1.9051,1.9051
EURSGD,20081121,014700,1.9051,1.9054,1.9051,1.9054
EURSGD,20081121,014800,1.9056,1.9061,1.9056,1.9061
EURSGD,20081121,014900,1.9060,1.9060,1.9056,1.9056
EURSGD,20081121,015000,1.9056,1.9057,1.9052,1.9054
EURSGD,20081121,015100,1.9054,1.9054,1.9052,1.9052
EURSGD,20081121,015200,1.9053,1.9054,1.9053,1.9053
EURSGD,20081121,015300,1.9053,1.9053,1.9050,1.9050
EURSGD,20081121,015400,1.9049,1.9053,1.9049,1.9050
EURSGD,20081121,015500,1.9049,1.9049,1.9036,1.9036
EURSGD,20081121,015600,1.9035,1.9035,1.9030,1.9030
EURSGD,20081121,015700,1.9030,1.9031,1.9030,1.9030
EURSGD,20081121,015800,1.9030,1.9030,1.9028,1.9028
EURSGD,20081121,015900,1.9027,1.9033,1.9027,1.9033
EURSGD,20081121,020000,1.9031,1.9031,1.9030,1.9030
EURSGD,20081121,020100,1.9028,1.9030,1.9028,1.9030
EURSGD,20081121,020200,1.9031,1.9038,1.9031,1.9038
EURSGD,20081121,020300,1.9036,1.9037,1.9035,1.9037
EURSGD,20081121,020400,1.9038,1.9042,1.9038,1.9042
EURSGD,20081121,020500,1.9040,1.9042,1.9040,1.9042
EURSGD,20081121,020600,1.9043,1.9043,1.9041,1.9041
EURSGD,20081121,020700,1.9041,1.9041,1.9037,1.9040
EURSGD,20081121,020800,1.9042,1.9047,1.9042,1.9047
EURSGD,20081121,020900,1.9048,1.9053,1.9048,1.9053
EURSGD,20081121,021000,1.9053,1.9053,1.9048,1.9048
EURSGD,20081121,021100,1.9049,1.9049,1.9049,1.9049
EURSGD,20081121,021200,1.9049,1.9049,1.9048,1.9048
EURSGD,20081121,021300,1.9047,1.9047,1.9045,1.9045
EURSGD,20081121,021400,1.9044,1.9044,1.9044,1.9044
EURSGD,20081121,021500,1.9044,1.9047,1.9043,1.9047
EURSGD,20081121,021600,1.9047,1.9047,1.9046,1.9046
EURSGD,20081121,021700,1.9046,1.9052,1.9046,1.9052
EURSGD,20081121,021800,1.9054,1.9054,1.9053,1.9053
EURSGD,20081121,021900,1.9054,1.9055,1.9054,1.9054
EURSGD,20081121,022000,1.9054,1.9055,1.9054,1.9055
EURSGD,20081121,022100,1.9055,1.9055,1.9054,1.9054
EURSGD,20081121,022200,1.9054,1.9054,1.9054,1.9054
EURSGD,20081121,022300,1.9054,1.9058,1.9054,1.9058
EURSGD,20081121,022400,1.9059,1.9059,1.9057,1.9057
EURSGD,20081121,022500,1.9057,1.9063,1.9057,1.9063
EURSGD,20081121,022600,1.9064,1.9064,1.9061,1.9061
EURSGD,20081121,022700,1.9059,1.9059,1.9058,1.9058
EURSGD,20081121,022800,1.9058,1.9059,1.9058,1.9059
EURSGD,20081121,022900,1.9060,1.9062,1.9060,1.9062
EURSGD,20081121,023000,1.9063,1.9067,1.9063,1.9067
EURSGD,20081121,023100,1.9068,1.9068,1.9066,1.9066
EURSGD,20081121,023200,1.9066,1.9067,1.9066,1.9067
EURSGD,20081121,023300,1.9068,1.9072,1.9068,1.9072
EURSGD,20081121,023400,1.9074,1.9075,1.9074,1.9075
EURSGD,20081121,023500,1.9074,1.9074,1.9074,1.9074
EURSGD,20081121,023600,1.9070,1.9070,1.9069,1.9070
EURSGD,20081121,023700,1.9070,1.9072,1.9069,1.9072
EURSGD,20081121,023800,1.9076,1.9082,1.9076,1.9082
EURSGD,20081121,023900,1.9083,1.9086,1.9083,1.9086
EURSGD,20081121,024000,1.9085,1.9086,1.9085,1.9086
EURSGD,20081121,024100,1.9086,1.9088,1.9086,1.9087
EURSGD,20081121,024200,1.9086,1.9086,1.9081,1.9081
EURSGD,20081121,024300,1.9080,1.9080,1.9079,1.9079
EURSGD,20081121,024400,1.9079,1.9079,1.9079,1.9079
EURSGD,20081121,024500,1.9079,1.9081,1.9079,1.9081
EURSGD,20081121,024600,1.9081,1.9081,1.9080,1.9080
EURSGD,20081121,024700,1.9080,1.9081,1.9080,1.9081
EURSGD,20081121,024800,1.9081,1.9084,1.9081,1.9084
EURSGD,20081121,024900,1.9085,1.9086,1.9085,1.9086
EURSGD,20081121,025000,1.9087,1.9089,1.9087,1.9089
EURSGD,20081121,025100,1.9089,1.9092,1.9089,1.9092
EURSGD,20081121,025200,1.9093,1.9097,1.9093,1.9097
EURSGD,20081121,025300,1.9098,1.9100,1.9098,1.9100
EURSGD,20081121,025400,1.9100,1.9100,1.9097,1.9097
EURSGD,20081121,025500,1.9097,1.9097,1.9097,1.9097
EURSGD,20081121,025600,1.9097,1.9097,1.9097,1.9097
EURSGD,20081121,025700,1.9097,1.9097,1.9091,1.9091
EURSGD,20081121,025800,1.9089,1.9094,1.9089,1.9094
EURSGD,20081121,025900,1.9094,1.9095,1.9093,1.9095
EURSGD,20081121,030000,1.9098,1.9099,1.9098,1.9099
EURSGD,20081121,030100,1.9099,1.9100,1.9099,1.9100
EURSGD,20081121,030200,1.9099,1.9100,1.9099,1.9100
EURSGD,20081121,030300,1.9099,1.9099,1.9098,1.9098
EURSGD,20081121,030400,1.9098,1.9098,1.9097,1.9097
EURSGD,20081121,030500,1.9096,1.9096,1.9094,1.9094
EURSGD,20081121,030600,1.9093,1.9093,1.9091,1.9091
EURSGD,20081121,030700,1.9091,1.9091,1.9088,1.9089
EURSGD,20081121,030800,1.9089,1.9089,1.9089,1.9089
EURSGD,20081121,030900,1.9088,1.9093,1.9088,1.9093
EURSGD,20081121,031000,1.9094,1.9094,1.9092,1.9094
EURSGD,20081121,031100,1.9095,1.9095,1.9095,1.9095
EURSGD,20081121,031200,1.9095,1.9098,1.9095,1.9098
EURSGD,20081121,031300,1.9094,1.9094,1.9091,1.9091
EURSGD,20081121,031400,1.9092,1.9092,1.9092,1.9092
EURSGD,20081121,031500,1.9092,1.9094,1.9092,1.9094
EURSGD,20081121,031600,1.9095,1.9102,1.9095,1.9102
EURSGD,20081121,031700,1.9104,1.9112,1.9104,1.9112
EURSGD,20081121,031800,1.9112,1.9114,1.9110,1.9110
EURSGD,20081121,031900,1.9109,1.9109,1.9108,1.9108
EURSGD,20081121,032000,1.9108,1.9108,1.9101,1.9101
EURSGD,20081121,032100,1.9102,1.9103,1.9096,1.9096
EURSGD,20081121,032200,1.9097,1.9098,1.9097,1.9098
EURSGD,20081121,032300,1.9099,1.9106,1.9099,1.9106
EURSGD,20081121,032400,1.9105,1.9105,1.9104,1.9104
EURSGD,20081121,032500,1.9104,1.9104,1.9103,1.9103
EURSGD,20081121,032600,1.9103,1.9103,1.9102,1.9102
EURSGD,20081121,032700,1.9103,1.9109,1.9103,1.9106
EURSGD,20081121,032800,1.9105,1.9105,1.9105,1.9105
EURSGD,20081121,032900,1.9105,1.9111,1.9105,1.9111
EURSGD,20081121,033000,1.9111,1.9111,1.9111,1.9111
EURSGD,20081121,033100,1.9110,1.9110,1.9106,1.9106
EURSGD,20081121,033200,1.9101,1.9101,1.9100,1.9100
EURSGD,20081121,033300,1.9099,1.9100,1.9098,1.9098
EURSGD,20081121,033400,1.9098,1.9099,1.9098,1.9099
EURSGD,20081121,033500,1.9099,1.9099,1.9099,1.9099
EURSGD,20081121,033600,1.9098,1.9099,1.9097,1.9097
EURSGD,20081121,033700,1.9097,1.9097,1.9097,1.9097
EURSGD,20081121,033800,1.9097,1.9097,1.9097,1.9097
EURSGD,20081121,033900,1.9094,1.9094,1.9094,1.9094
EURSGD,20081121,034000,1.9092,1.9094,1.9092,1.9094
EURSGD,20081121,034100,1.9095,1.9097,1.9095,1.9097
EURSGD,20081121,034200,1.9099,1.9101,1.9099,1.9100
EURSGD,20081121,034300,1.9099,1.9099,1.9099,1.9099
EURSGD,20081121,034400,1.9099,1.9099,1.9097,1.9097
EURSGD,20081121,034500,1.9097,1.9097,1.9093,1.9093
EURSGD,20081121,034600,1.9093,1.9093,1.9092,1.9092
EURSGD,20081121,034700,1.9092,1.9092,1.9090,1.9092
EURSGD,20081121,034800,1.9092,1.9092,1.9092,1.9092
EURSGD,20081121,034900,1.9093,1.9094,1.9093,1.9093
EURSGD,20081121,035000,1.9093,1.9093,1.9091,1.9091
EURSGD,20081121,035100,1.9091,1.9091,1.9086,1.9086
EURSGD,20081121,035200,1.9086,1.9087,1.9086,1.9087
EURSGD,20081121,035300,1.9087,1.9088,1.9087,1.9087
EURSGD,20081121,035400,1.9087,1.9087,1.9087,1.9087
EURSGD,20081121,035500,1.9086,1.9088,1.9085,1.9088
EURSGD,20081121,035600,1.9089,1.9091,1.9089,1.9090
EURSGD,20081121,035700,1.9090,1.9091,1.9089,1.9091
EURSGD,20081121,035800,1.9091,1.9092,1.9091,1.9091
EURSGD,20081121,035900,1.9091,1.9091,1.9091,1.9091
EURSGD,20081121,040000,1.9091,1.9092,1.9091,1.9092
EURSGD,20081121,040100,1.9091,1.9091,1.9089,1.9091
EURSGD,20081121,040200,1.9091,1.9093,1.9091,1.9093
EURSGD,20081121,040300,1.9094,1.9096,1.9094,1.9095
EURSGD,20081121,040400,1.9094,1.9094,1.9092,1.9092
EURSGD,20081121,040500,1.9092,1.9092,1.9092,1.9092
EURSGD,20081121,040600,1.9092,1.9092,1.9092,1.9092
EURSGD,20081121,040700,1.9092,1.9092,1.9092,1.9092
EURSGD,20081121,040800,1.9092,1.9092,1.9091,1.9091
EURSGD,20081121,040900,1.9091,1.9092,1.9091,1.9091
EURSGD,20081121,041000,1.9090,1.9090,1.9089,1.9089
EURSGD,20081121,041100,1.9089,1.9089,1.9088,1.9088
EURSGD,20081121,041200,1.9088,1.9088,1.9086,1.9086
EURSGD,20081121,041300,1.9086,1.9086,1.9085,1.9085
EURSGD,20081121,041400,1.9084,1.9084,1.9080,1.9080
EURSGD,20081121,041500,1.9079,1.9079,1.9078,1.9079
EURSGD,20081121,041600,1.9081,1.9082,1.9081,1.9082
EURSGD,20081121,041700,1.9082,1.9084,1.9082,1.9084
EURSGD,20081121,041800,1.9084,1.9084,1.9084,1.9084
EURSGD,20081121,041900,1.9084,1.9084,1.9084,1.9084
EURSGD,20081121,042000,1.9084,1.9087,1.9084,1.9087
EURSGD,20081121,042100,1.9088,1.9089,1.9087,1.9087
EURSGD,20081121,042200,1.9088,1.9091,1.9088,1.9091
EURSGD,20081121,042300,1.9091,1.9091,1.9090,1.9090
EURSGD,20081121,042400,1.9089,1.9089,1.9089,1.9089
EURSGD,20081121,042500,1.9089,1.9089,1.9089,1.9089
EURSGD,20081121,042600,1.9089,1.9092,1.9089,1.9092
EURSGD,20081121,042700,1.9094,1.9098,1.9094,1.9098
EURSGD,20081121,042800,1.9097,1.9097,1.9093,1.9093
EURSGD,20081121,042900,1.9092,1.9092,1.9086,1.9086
EURSGD,20081121,043000,1.9085,1.9091,1.9085,1.9091
EURSGD,20081121,043100,1.9093,1.9095,1.9093,1.9095
EURSGD,20081121,043200,1.9094,1.9094,1.9093,1.9093
EURSGD,20081121,043300,1.9093,1.9093,1.9092,1.9093
EURSGD,20081121,043400,1.9094,1.9095,1.9092,1.9095
EURSGD,20081121,043500,1.9096,1.9098,1.9096,1.9098
EURSGD,20081121,043600,1.9098,1.9098,1.9097,1.9097
EURSGD,20081121,043700,1.9097,1.9097,1.9097,1.9097
EURSGD,20081121,043800,1.9097,1.9097,1.9096,1.9096
EURSGD,20081121,043900,1.9096,1.9098,1.9096,1.9098
EURSGD,20081121,044000,1.9098,1.9099,1.9097,1.9098
EURSGD,20081121,044100,1.9099,1.9101,1.9099,1.9101
EURSGD,20081121,044200,1.9101,1.9102,1.9101,1.9102
EURSGD,20081121,044300,1.9102,1.9102,1.9102,1.9102
EURSGD,20081121,044400,1.9104,1.9105,1.9104,1.9105
EURSGD,20081121,044500,1.9105,1.9105,1.9105,1.9105
EURSGD,20081121,044600,1.9105,1.9105,1.9105,1.9105
EURSGD,20081121,044700,1.9105,1.9105,1.9104,1.9105
EURSGD,20081121,044800,1.9105,1.9106,1.9105,1.9106
EURSGD,20081121,044900,1.9107,1.9107,1.9107,1.9107
EURSGD,20081121,045000,1.9107,1.9107,1.9106,1.9106
EURSGD,20081121,045100,1.9106,1.9106,1.9105,1.9105
EURSGD,20081121,045200,1.9105,1.9105,1.9102,1.9102
EURSGD,20081121,045300,1.9102,1.9102,1.9101,1.9101
EURSGD,20081121,045400,1.9100,1.9100,1.9100,1.9100
EURSGD,20081121,045500,1.9100,1.9100,1.9099,1.9099
EURSGD,20081121,045600,1.9099,1.9099,1.9099,1.9099
EURSGD,20081121,045700,1.9097,1.9101,1.9097,1.9101
EURSGD,20081121,045800,1.9100,1.9100,1.9099,1.9099
EURSGD,20081121,045900,1.9099,1.9100,1.9098,1.9100
EURSGD,20081121,050000,1.9100,1.9101,1.9100,1.9101
EURSGD,20081121,050100,1.9102,1.9105,1.9102,1.9105
EURSGD,20081121,050200,1.9105,1.9105,1.9103,1.9103
EURSGD,20081121,050300,1.9103,1.9105,1.9103,1.9105
EURSGD,20081121,050400,1.9107,1.9115,1.9107,1.9115
EURSGD,20081121,050500,1.9116,1.9116,1.9115,1.9115
EURSGD,20081121,050600,1.9114,1.9114,1.9114,1.9114
EURSGD,20081121,050700,1.9114,1.9114,1.9112,1.9112
EURSGD,20081121,050800,1.9111,1.9111,1.9110,1.9110
EURSGD,20081121,050900,1.9110,1.9110,1.9108,1.9109
EURSGD,20081121,051000,1.9109,1.9109,1.9108,1.9108
EURSGD,20081121,051100,1.9110,1.9118,1.9110,1.9118
EURSGD,20081121,051200,1.9117,1.9117,1.9116,1.9116
EURSGD,20081121,051300,1.9115,1.9115,1.9115,1.9115
EURSGD,20081121,051400,1.9112,1.9115,1.9112,1.9115
EURSGD,20081121,051500,1.9116,1.9123,1.9116,1.9123
EURSGD,20081121,051600,1.9124,1.9132,1.9124,1.9132
EURSGD,20081121,051700,1.9135,1.9136,1.9132,1.9134
EURSGD,20081121,051800,1.9135,1.9137,1.9132,1.9132
EURSGD,20081121,051900,1.9132,1.9134,1.9132,1.9133
EURSGD,20081121,052000,1.9132,1.9135,1.9130,1.9135
EURSGD,20081121,052100,1.9136,1.9140,1.9136,1.9136
EURSGD,20081121,052200,1.9135,1.9143,1.9135,1.9143
EURSGD,20081121,052300,1.9141,1.9144,1.9139,1.9144
EURSGD,20081121,052400,1.9146,1.9152,1.9146,1.9150
EURSGD,20081121,052500,1.9151,1.9165,1.9151,1.9165
EURSGD,20081121,052600,1.9167,1.9169,1.9164,1.9164
EURSGD,20081121,052700,1.9165,1.9165,1.9162,1.9162
EURSGD,20081121,052800,1.9161,1.9161,1.9157,1.9157
EURSGD,20081121,052900,1.9158,1.9158,1.9154,1.9154
EURSGD,20081121,053000,1.9153,1.9158,1.9152,1.9156
EURSGD,20081121,053100,1.9154,1.9154,1.9144,1.9144
EURSGD,20081121,053200,1.9143,1.9145,1.9142,1.9142
EURSGD,20081121,053300,1.9142,1.9142,1.9139,1.9140
EURSGD,20081121,053400,1.9141,1.9141,1.9139,1.9139
EURSGD,20081121,053500,1.9139,1.9140,1.9135,1.9135
EURSGD,20081121,053600,1.9136,1.9137,1.9135,1.9135
EURSGD,20081121,053700,1.9135,1.9136,1.9135,1.9136
EURSGD,20081121,053800,1.9137,1.9145,1.9137,1.9145
EURSGD,20081121,053900,1.9146,1.9153,1.9146,1.9153
EURSGD,20081121,054000,1.9156,1.9156,1.9143,1.9143
EURSGD,20081121,054100,1.9144,1.9145,1.9136,1.9136
EURSGD,20081121,054200,1.9136,1.9138,1.9136,1.9138
EURSGD,20081121,054300,1.9138,1.9138,1.9136,1.9136
EURSGD,20081121,054400,1.9136,1.9139,1.9136,1.9139
EURSGD,20081121,054500,1.9139,1.9140,1.9138,1.9138
EURSGD,20081121,054600,1.9136,1.9136,1.9136,1.9136
EURSGD,20081121,054700,1.9135,1.9135,1.9133,1.9133
EURSGD,20081121,054800,1.9133,1.9133,1.9133,1.9133
EURSGD,20081121,054900,1.9133,1.9135,1.9133,1.9135
EURSGD,20081121,055000,1.9139,1.9146,1.9139,1.9145
EURSGD,20081121,055100,1.9146,1.9164,1.9146,1.9163
EURSGD,20081121,055200,1.9163,1.9163,1.9157,1.9157
EURSGD,20081121,055300,1.9155,1.9155,1.9143,1.9143
EURSGD,20081121,055400,1.9141,1.9141,1.9135,1.9136
EURSGD,20081121,055500,1.9136,1.9136,1.9129,1.9131
EURSGD,20081121,055600,1.9133,1.9133,1.9125,1.9125
EURSGD,20081121,055700,1.9127,1.9130,1.9127,1.9130
EURSGD,20081121,055800,1.9129,1.9129,1.9125,1.9126
EURSGD,20081121,055900,1.9126,1.9126,1.9125,1.9126
EURSGD,20081121,060000,1.9126,1.9126,1.9126,1.9126
EURSGD,20081121,060100,1.9126,1.9128,1.9125,1.9128
EURSGD,20081121,060200,1.9130,1.9135,1.9130,1.9133
EURSGD,20081121,060300,1.9135,1.9136,1.9135,1.9136
EURSGD,20081121,060400,1.9136,1.9137,1.9136,1.9137
EURSGD,20081121,060500,1.9138,1.9144,1.9138,1.9144
EURSGD,20081121,060600,1.9145,1.9145,1.9133,1.9133
EURSGD,20081121,060700,1.9131,1.9133,1.9125,1.9133
EURSGD,20081121,060800,1.9133,1.9133,1.9133,1.9133
EURSGD,20081121,060900,1.9131,1.9136,1.9131,1.9136
EURSGD,20081121,061000,1.9137,1.9137,1.9133,1.9133
EURSGD,20081121,061100,1.9133,1.9133,1.9131,1.9133
EURSGD,20081121,061200,1.9134,1.9137,1.9134,1.9137
EURSGD,20081121,061300,1.9138,1.9138,1.9135,1.9135
EURSGD,20081121,061400,1.9133,1.9133,1.9131,1.9131
EURSGD,20081121,061500,1.9131,1.9131,1.9126,1.9126
EURSGD,20081121,061600,1.9125,1.9125,1.9121,1.9122
EURSGD,20081121,061700,1.9123,1.9123,1.9122,1.9122
EURSGD,20081121,061800,1.9124,1.9128,1.9124,1.9128
EURSGD,20081121,061900,1.9128,1.9130,1.9128,1.9129
EURSGD,20081121,062000,1.9129,1.9129,1.9126,1.9126
EURSGD,20081121,062100,1.9126,1.9126,1.9121,1.9121
EURSGD,20081121,062200,1.9121,1.9123,1.9121,1.9123
EURSGD,20081121,062300,1.9124,1.9125,1.9124,1.9125
EURSGD,20081121,062400,1.9125,1.9125,1.9125,1.9125
EURSGD,20081121,062500,1.9125,1.9128,1.9125,1.9128
EURSGD,20081121,062600,1.9128,1.9128,1.9128,1.9128
EURSGD,20081121,062700,1.9128,1.9129,1.9127,1.9127
EURSGD,20081121,062800,1.9127,1.9131,1.9127,1.9131
EURSGD,20081121,062900,1.9132,1.9134,1.9132,1.9132
EURSGD,20081121,063000,1.9132,1.9134,1.9132,1.9134
EURSGD,20081121,063100,1.9133,1.9133,1.9131,1.9131
EURSGD,20081121,063200,1.9131,1.9135,1.9131,1.9135
EURSGD,20081121,063300,1.9136,1.9143,1.9136,1.9139
EURSGD,20081121,063400,1.9142,1.9142,1.9138,1.9138
EURSGD,20081121,063500,1.9138,1.9142,1.9138,1.9142
EURSGD,20081121,063600,1.9143,1.9143,1.9142,1.9142
EURSGD,20081121,063700,1.9143,1.9143,1.9140,1.9140
EURSGD,20081121,063800,1.9140,1.9140,1.9139,1.9139
EURSGD,20081121,063900,1.9139,1.9139,1.9139,1.9139
EURSGD,20081121,064000,1.9140,1.9144,1.9140,1.9144
EURSGD,20081121,064100,1.9145,1.9149,1.9145,1.9149
EURSGD,20081121,064200,1.9150,1.9161,1.9150,1.9161
EURSGD,20081121,064300,1.9161,1.9162,1.9159,1.9159
EURSGD,20081121,064400,1.9158,1.9158,1.9151,1.9151
EURSGD,20081121,064500,1.9147,1.9147,1.9133,1.9136
EURSGD,20081121,064600,1.9138,1.9142,1.9138,1.9142
EURSGD,20081121,064700,1.9144,1.9169,1.9144,1.9169
EURSGD,20081121,064800,1.9168,1.9168,1.9158,1.9158
EURSGD,20081121,064900,1.9160,1.9175,1.9160,1.9172
EURSGD,20081121,065000,1.9171,1.9171,1.9164,1.9168
EURSGD,20081121,065100,1.9168,1.9168,1.9168,1.9168
EURSGD,20081121,065200,1.9167,1.9167,1.9166,1.9166
EURSGD,20081121,065300,1.9166,1.9167,1.9165,1.9165
EURSGD,20081121,065400,1.9164,1.9165,1.9163,1.9165
EURSGD,20081121,065500,1.9166,1.9168,1.9166,1.9168
EURSGD,20081121,065600,1.9171,1.9174,1.9171,1.9174
EURSGD,20081121,065700,1.9177,1.9177,1.9176,1.9176
EURSGD,20081121,065800,1.9176,1.9177,1.9172,1.9172
EURSGD,20081121,065900,1.9172,1.9172,1.9172,1.9172
EURSGD,20081121,070000,1.9172,1.9172,1.9171,1.9171
EURSGD,20081121,070100,1.9172,1.9172,1.9172,1.9172
EURSGD,20081121,070200,1.9172,1.9172,1.9171,1.9171
EURSGD,20081121,070300,1.9171,1.9171,1.9154,1.9154
EURSGD,20081121,070400,1.9153,1.9156,1.9152,1.9156
EURSGD,20081121,070500,1.9156,1.9158,1.9156,1.9158
EURSGD,20081121,070600,1.9158,1.9160,1.9158,1.9159
EURSGD,20081121,070700,1.9158,1.9158,1.9155,1.9155
EURSGD,20081121,070800,1.9154,1.9154,1.9154,1.9154
EURSGD,20081121,070900,1.9153,1.9153,1.9151,1.9151
EURSGD,20081121,071000,1.9152,1.9153,1.9152,1.9153
EURSGD,20081121,071100,1.9153,1.9153,1.9151,1.9151
EURSGD,20081121,071200,1.9151,1.9151,1.9151,1.9151
EURSGD,20081121,071300,1.9154,1.9155,1.9154,1.9155
EURSGD,20081121,071400,1.9157,1.9161,1.9157,1.9158
EURSGD,20081121,071500,1.9157,1.9157,1.9146,1.9146
EURSGD,20081121,071600,1.9145,1.9146,1.9142,1.9146
EURSGD,20081121,071700,1.9147,1.9156,1.9147,1.9156
EURSGD,20081121,071800,1.9158,1.9176,1.9158,1.9176
EURSGD,20081121,071900,1.9182,1.9189,1.9182,1.9184
EURSGD,20081121,072000,1.9184,1.9184,1.9184,1.9184
EURSGD,20081121,072100,1.9183,1.9183,1.9177,1.9177
EURSGD,20081121,072200,1.9176,1.9176,1.9174,1.9176
EURSGD,20081121,072300,1.9177,1.9177,1.9175,1.9176
EURSGD,20081121,072400,1.9176,1.9182,1.9176,1.9178
EURSGD,20081121,072500,1.9177,1.9181,1.9176,1.9181
EURSGD,20081121,072600,1.9182,1.9189,1.9182,1.9188
EURSGD,20081121,072700,1.9187,1.9189,1.9184,1.9189
EURSGD,20081121,072800,1.9192,1.9197,1.9192,1.9197
EURSGD,20081121,072900,1.9196,1.9198,1.9196,1.9196
EURSGD,20081121,073000,1.9195,1.9195,1.9193,1.9193
EURSGD,20081121,073100,1.9191,1.9191,1.9182,1.9182
EURSGD,20081121,073200,1.9180,1.9180,1.9177,1.9178
EURSGD,20081121,073300,1.9179,1.9182,1.9179,1.9182
EURSGD,20081121,073400,1.9182,1.9184,1.9182,1.9183
EURSGD,20081121,073500,1.9183,1.9184,1.9183,1.9184
EURSGD,20081121,073600,1.9184,1.9184,1.9183,1.9183
EURSGD,20081121,073700,1.9183,1.9184,1.9183,1.9184
EURSGD,20081121,073800,1.9184,1.9190,1.9184,1.9190
EURSGD,20081121,073900,1.9190,1.9190,1.9184,1.9184
EURSGD,20081121,074000,1.9186,1.9189,1.9186,1.9189
EURSGD,20081121,074100,1.9189,1.9190,1.9188,1.9188
EURSGD,20081121,074200,1.9186,1.9186,1.9177,1.9181
EURSGD,20081121,074300,1.9182,1.9183,1.9181,1.9181
EURSGD,20081121,074400,1.9180,1.9180,1.9179,1.9180
EURSGD,20081121,074500,1.9180,1.9180,1.9174,1.9174
EURSGD,20081121,074600,1.9174,1.9175,1.9167,1.9170
EURSGD,20081121,074700,1.9169,1.9169,1.9161,1.9161
EURSGD,20081121,074800,1.9159,1.9161,1.9157,1.9161
EURSGD,20081121,074900,1.9161,1.9162,1.9161,1.9162
EURSGD,20081121,075000,1.9162,1.9163,1.9161,1.9163
EURSGD,20081121,075100,1.9164,1.9175,1.9164,1.9175
EURSGD,20081121,075200,1.9178,1.9190,1.9178,1.9190
EURSGD,20081121,075300,1.9189,1.9189,1.9188,1.9188
EURSGD,20081121,075400,1.9189,1.9191,1.9189,1.9191
EURSGD,20081121,075500,1.9190,1.9198,1.9190,1.9198
EURSGD,20081121,075600,1.9196,1.9196,1.9191,1.9191
EURSGD,20081121,075700,1.9191,1.9194,1.9191,1.9194
EURSGD,20081121,075800,1.9196,1.9203,1.9196,1.9203
EURSGD,20081121,075900,1.9203,1.9203,1.9201,1.9201
EURSGD,20081121,080000,1.9201,1.9201,1.9192,1.9192
EURSGD,20081121,080100,1.9191,1.9191,1.9189,1.9189
EURSGD,20081121,080200,1.9186,1.9186,1.9180,1.9182
EURSGD,20081121,080300,1.9182,1.9183,1.9182,1.9182
EURSGD,20081121,080400,1.9182,1.9182,1.9181,1.9181
EURSGD,20081121,080500,1.9181,1.9188,1.9181,1.9186
EURSGD,20081121,080600,1.9185,1.9185,1.9179,1.9179
EURSGD,20081121,080700,1.9178,1.9178,1.9177,1.9177
EURSGD,20081121,080800,1.9177,1.9177,1.9177,1.9177
EURSGD,20081121,080900,1.9177,1.9180,1.9177,1.9180
EURSGD,20081121,081000,1.9181,1.9184,1.9181,1.9184
EURSGD,20081121,081100,1.9182,1.9182,1.9180,1.9180
EURSGD,20081121,081200,1.9179,1.9181,1.9179,1.9181
EURSGD,20081121,081300,1.9182,1.9183,1.9182,1.9183
EURSGD,20081121,081400,1.9181,1.9181,1.9179,1.9179
EURSGD,20081121,081500,1.9179,1.9179,1.9178,1.9179
EURSGD,20081121,081600,1.9180,1.9183,1.9180,1.9183
EURSGD,20081121,081700,1.9183,1.9183,1.9180,1.9180
EURSGD,20081121,081800,1.9179,1.9179,1.9178,1.9178
EURSGD,20081121,081900,1.9178,1.9178,1.9178,1.9178
EURSGD,20081121,082000,1.9177,1.9177,1.9176,1.9176
EURSGD,20081121,082100,1.9176,1.9178,1.9176,1.9178
EURSGD,20081121,082200,1.9179,1.9183,1.9179,1.9183
EURSGD,20081121,082300,1.9184,1.9184,1.9184,1.9184
EURSGD,20081121,082400,1.9182,1.9182,1.9178,1.9178
EURSGD,20081121,082500,1.9178,1.9178,1.9172,1.9172
EURSGD,20081121,082600,1.9172,1.9172,1.9169,1.9170
EURSGD,20081121,082700,1.9169,1.9169,1.9169,1.9169
EURSGD,20081121,082800,1.9170,1.9171,1.9168,1.9168
EURSGD,20081121,082900,1.9168,1.9172,1.9168,1.9172
EURSGD,20081121,083000,1.9172,1.9176,1.9172,1.9176
EURSGD,20081121,083100,1.9176,1.9178,1.9176,1.9177
EURSGD,20081121,083200,1.9176,1.9176,1.9172,1.9172
EURSGD,20081121,083300,1.9172,1.9175,1.9172,1.9175
EURSGD,20081121,083400,1.9176,1.9178,1.9176,1.9178
EURSGD,20081121,083500,1.9179,1.9184,1.9179,1.9182
EURSGD,20081121,083600,1.9181,1.9183,1.9180,1.9183
EURSGD,20081121,083700,1.9183,1.9184,1.9183,1.9183
EURSGD,20081121,083800,1.9182,1.9182,1.9181,1.9181
EURSGD,20081121,083900,1.9182,1.9183,1.9182,1.9183
EURSGD,20081121,084000,1.9184,1.9184,1.9184,1.9184
EURSGD,20081121,084100,1.9181,1.9181,1.9175,1.9175
EURSGD,20081121,084200,1.9174,1.9174,1.9174,1.9174
EURSGD,20081121,084300,1.9173,1.9173,1.9164,1.9167
EURSGD,20081121,084400,1.9167,1.9170,1.9167,1.9170
EURSGD,20081121,084500,1.9169,1.9169,1.9167,1.9167
EURSGD,20081121,084600,1.9169,1.9175,1.9169,1.9172
EURSGD,20081121,084700,1.9172,1.9172,1.9172,1.9172
EURSGD,20081121,084800,1.9173,1.9181,1.9173,1.9181
EURSGD,20081121,084900,1.9180,1.9187,1.9178,1.9187
EURSGD,20081121,085000,1.9190,1.9196,1.9190,1.9196
EURSGD,20081121,085100,1.9198,1.9201,1.9198,1.9201
EURSGD,20081121,085200,1.9201,1.9203,1.9198,1.9203
EURSGD,20081121,085300,1.9206,1.9216,1.9206,1.9215
EURSGD,20081121,085400,1.9214,1.9214,1.9210,1.9210
EURSGD,20081121,085500,1.9211,1.9217,1.9211,1.9217
EURSGD,20081121,085600,1.9218,1.9219,1.9201,1.9201
EURSGD,20081121,085700,1.9202,1.9203,1.9202,1.9203
EURSGD,20081121,085800,1.9204,1.9206,1.9204,1.9204
EURSGD,20081121,085900,1.9205,1.9209,1.9205,1.9205
EURSGD,20081121,090000,1.9204,1.9205,1.9204,1.9205
EURSGD,20081121,090100,1.9206,1.9208,1.9190,1.9190
EURSGD,20081121,090200,1.9189,1.9189,1.9187,1.9187
EURSGD,20081121,090300,1.9186,1.9189,1.9186,1.9187
EURSGD,20081121,090400,1.9187,1.9187,1.9182,1.9182
EURSGD,20081121,090500,1.9181,1.9186,1.9179,1.9186
EURSGD,20081121,090600,1.9187,1.9190,1.9187,1.9190
EURSGD,20081121,090700,1.9188,1.9188,1.9188,1.9188
EURSGD,20081121,090800,1.9185,1.9185,1.9174,1.9174
EURSGD,20081121,090900,1.9176,1.9182,1.9176,1.9182
EURSGD,20081121,091000,1.9183,1.9183,1.9177,1.9177
EURSGD,20081121,091100,1.9178,1.9178,1.9175,1.9178
EURSGD,20081121,091200,1.9180,1.9184,1.9180,1.9184
EURSGD,20081121,091300,1.9183,1.9186,1.9181,1.9184
EURSGD,20081121,091400,1.9183,1.9187,1.9183,1.9187
EURSGD,20081121,091500,1.9188,1.9190,1.9184,1.9184
EURSGD,20081121,091600,1.9183,1.9189,1.9182,1.9189
EURSGD,20081121,091700,1.9187,1.9187,1.9179,1.9180
EURSGD,20081121,091800,1.9177,1.9177,1.9175,1.9175
EURSGD,20081121,091900,1.9175,1.9176,1.9173,1.9173
EURSGD,20081121,092000,1.9172,1.9178,1.9172,1.9178
EURSGD,20081121,092100,1.9179,1.9180,1.9172,1.9172
EURSGD,20081121,092200,1.9171,1.9172,1.9171,1.9171
EURSGD,20081121,092300,1.9172,1.9174,1.9172,1.9174
EURSGD,20081121,092400,1.9174,1.9175,1.9173,1.9173
EURSGD,20081121,092500,1.9173,1.9179,1.9173,1.9179
EURSGD,20081121,092600,1.9178,1.9178,1.9173,1.9174
EURSGD,20081121,092700,1.9175,1.9177,1.9175,1.9177
EURSGD,20081121,092800,1.9179,1.9179,1.9178,1.9178
EURSGD,20081121,092900,1.9178,1.9183,1.9178,1.9183
EURSGD,20081121,093000,1.9181,1.9181,1.9180,1.9180
EURSGD,20081121,093100,1.9180,1.9180,1.9174,1.9175
EURSGD,20081121,093200,1.9176,1.9176,1.9173,1.9173
EURSGD,20081121,093300,1.9175,1.9182,1.9175,1.9177
EURSGD,20081121,093400,1.9177,1.9177,1.9175,1.9176
EURSGD,20081121,093500,1.9176,1.9176,1.9176,1.9176
EURSGD,20081121,093600,1.9176,1.9178,1.9176,1.9178
EURSGD,20081121,093700,1.9179,1.9187,1.9179,1.9186
EURSGD,20081121,093800,1.9186,1.9190,1.9186,1.9189
EURSGD,20081121,093900,1.9188,1.9190,1.9188,1.9190
EURSGD,20081121,094000,1.9190,1.9195,1.9190,1.9194
EURSGD,20081121,094100,1.9192,1.9192,1.9188,1.9189
EURSGD,20081121,094200,1.9191,1.9191,1.9190,1.9191
EURSGD,20081121,094300,1.9191,1.9191,1.9188,1.9188
EURSGD,20081121,094400,1.9187,1.9187,1.9184,1.9184
EURSGD,20081121,094500,1.9184,1.9184,1.9181,1.9181
EURSGD,20081121,094600,1.9180,1.9180,1.9176,1.9177
EURSGD,20081121,094700,1.9178,1.9178,1.9175,1.9175
EURSGD,20081121,094800,1.9174,1.9177,1.9174,1.9177
EURSGD,20081121,094900,1.9178,1.9178,1.9177,1.9177
EURSGD,20081121,095000,1.9177,1.9179,1.9177,1.9179
EURSGD,20081121,095100,1.9179,1.9180,1.9179,1.9180
EURSGD,20081121,095200,1.9181,1.9183,1.9181,1.9183
EURSGD,20081121,095300,1.9184,1.9186,1.9180,1.9180
EURSGD,20081121,095400,1.9178,1.9179,1.9178,1.9178
EURSGD,20081121,095500,1.9177,1.9177,1.9177,1.9177
EURSGD,20081121,095600,1.9177,1.9178,1.9177,1.9178
EURSGD,20081121,095700,1.9178,1.9181,1.9178,1.9181
EURSGD,20081121,095800,1.9182,1.9182,1.9180,1.9181
EURSGD,20081121,095900,1.9182,1.9184,1.9182,1.9184
EURSGD,20081121,100000,1.9183,1.9183,1.9180,1.9181
EURSGD,20081121,100100,1.9181,1.9182,1.9180,1.9182
EURSGD,20081121,100200,1.9184,1.9184,1.9181,1.9181
EURSGD,20081121,100300,1.9182,1.9184,1.9182,1.9183
EURSGD,20081121,100400,1.9182,1.9182,1.9181,1.9181
EURSGD,20081121,100500,1.9181,1.9195,1.9181,1.9195
EURSGD,20081121,100600,1.9193,1.9193,1.9187,1.9187
EURSGD,20081121,100700,1.9187,1.9189,1.9187,1.9189
EURSGD,20081121,100800,1.9188,1.9190,1.9188,1.9190
EURSGD,20081121,100900,1.9189,1.9189,1.9185,1.9185
EURSGD,20081121,101000,1.9184,1.9184,1.9183,1.9184
EURSGD,20081121,101100,1.9184,1.9190,1.9184,1.9190
EURSGD,20081121,101200,1.9193,1.9193,1.9190,1.9190
EURSGD,20081121,101300,1.9190,1.9195,1.9190,1.9195
EURSGD,20081121,101400,1.9196,1.9197,1.9196,1.9197
EURSGD,20081121,101500,1.9198,1.9205,1.9198,1.9205
EURSGD,20081121,101600,1.9206,1.9212,1.9206,1.9207
EURSGD,20081121,101700,1.9206,1.9206,1.9201,1.9201
EURSGD,20081121,101800,1.9201,1.9201,1.9198,1.9198
EURSGD,20081121,101900,1.9198,1.9202,1.9198,1.9202
EURSGD,20081121,102000,1.9202,1.9208,1.9202,1.9208
EURSGD,20081121,102100,1.9212,1.9214,1.9210,1.9210
EURSGD,20081121,102200,1.9209,1.9209,1.9207,1.9207
EURSGD,20081121,102300,1.9208,1.9209,1.9208,1.9209
EURSGD,20081121,102400,1.9208,1.9211,1.9208,1.9209
EURSGD,20081121,102500,1.9210,1.9211,1.9208,1.9209
EURSGD,20081121,102600,1.9210,1.9212,1.9210,1.9210
EURSGD,20081121,102700,1.9209,1.9211,1.9209,1.9211
EURSGD,20081121,102800,1.9212,1.9212,1.9210,1.9210
EURSGD,20081121,102900,1.9210,1.9210,1.9210,1.9210
EURSGD,20081121,103000,1.9210,1.9212,1.9210,1.9212
EURSGD,20081121,103100,1.9214,1.9215,1.9212,1.9215
EURSGD,20081121,103200,1.9216,1.9236,1.9216,1.9236
EURSGD,20081121,103300,1.9239,1.9241,1.9237,1.9237
EURSGD,20081121,103400,1.9236,1.9244,1.9234,1.9244
EURSGD,20081121,103500,1.9245,1.9249,1.9245,1.9248
EURSGD,20081121,103600,1.9249,1.9254,1.9249,1.9250
EURSGD,20081121,103700,1.9250,1.9251,1.9249,1.9249
EURSGD,20081121,103800,1.9249,1.9255,1.9249,1.9255
EURSGD,20081121,103900,1.9256,1.9260,1.9256,1.9260
EURSGD,20081121,104000,1.9260,1.9260,1.9258,1.9258
EURSGD,20081121,104100,1.9258,1.9258,1.9256,1.9256
EURSGD,20081121,104200,1.9258,1.9263,1.9258,1.9263
EURSGD,20081121,104300,1.9264,1.9266,1.9263,1.9266
EURSGD,20081121,104400,1.9267,1.9268,1.9266,1.9268
EURSGD,20081121,104500,1.9267,1.9270,1.9266,1.9270
EURSGD,20081121,104600,1.9271,1.9271,1.9266,1.9267
EURSGD,20081121,104700,1.9266,1.9275,1.9266,1.9274
EURSGD,20081121,104800,1.9273,1.9273,1.9265,1.9266
EURSGD,20081121,104900,1.9268,1.9275,1.9268,1.9275
EURSGD,20081121,105000,1.9276,1.9278,1.9276,1.9278
EURSGD,20081121,105100,1.9279,1.9291,1.9279,1.9291
EURSGD,20081121,105200,1.9293,1.9296,1.9292,1.9296
EURSGD,20081121,105300,1.9295,1.9295,1.9293,1.9294
EURSGD,20081121,105400,1.9295,1.9298,1.9295,1.9298
EURSGD,20081121,105500,1.9298,1.9302,1.9298,1.9301
EURSGD,20081121,105600,1.9302,1.9302,1.9300,1.9300
EURSGD,20081121,105700,1.9299,1.9300,1.9299,1.9300
EURSGD,20081121,105800,1.9298,1.9298,1.9298,1.9298
EURSGD,20081121,105900,1.9299,1.9310,1.9299,1.9310
EURSGD,20081121,110000,1.9311,1.9318,1.9311,1.9312
EURSGD,20081121,110100,1.9311,1.9327,1.9311,1.9327
EURSGD,20081121,110200,1.9329,1.9331,1.9328,1.9328
EURSGD,20081121,110300,1.9327,1.9328,1.9326,1.9328
EURSGD,20081121,110400,1.9329,1.9333,1.9329,1.9333
EURSGD,20081121,110500,1.9335,1.9340,1.9334,1.9334
EURSGD,20081121,110600,1.9333,1.9333,1.9332,1.9332
EURSGD,20081121,110700,1.9330,1.9330,1.9326,1.9326
EURSGD,20081121,110800,1.9326,1.9326,1.9321,1.9321
EURSGD,20081121,110900,1.9320,1.9320,1.9317,1.9317
EURSGD,20081121,111000,1.9312,1.9312,1.9299,1.9299
EURSGD,20081121,111100,1.9297,1.9297,1.9291,1.9295
EURSGD,20081121,111200,1.9296,1.9298,1.9296,1.9298
EURSGD,20081121,111300,1.9299,1.9299,1.9296,1.9296
EURSGD,20081121,111400,1.9295,1.9297,1.9293,1.9294
EURSGD,20081121,111500,1.9295,1.9296,1.9295,1.9295
EURSGD,20081121,111600,1.9293,1.9298,1.9293,1.9298
EURSGD,20081121,111700,1.9297,1.9297,1.9291,1.9291
EURSGD,20081121,111800,1.9291,1.9295,1.9291,1.9292
EURSGD,20081121,111900,1.9291,1.9297,1.9291,1.9295
EURSGD,20081121,112000,1.9295,1.9295,1.9293,1.9293
EURSGD,20081121,112100,1.9291,1.9291,1.9287,1.9287
EURSGD,20081121,112200,1.9287,1.9287,1.9281,1.9281
EURSGD,20081121,112300,1.9281,1.9283,1.9281,1.9282
EURSGD,20081121,112400,1.9281,1.9281,1.9275,1.9275
EURSGD,20081121,112500,1.9276,1.9278,1.9276,1.9278
EURSGD,20081121,112600,1.9280,1.9284,1.9280,1.9283
EURSGD,20081121,112700,1.9282,1.9283,1.9280,1.9283
EURSGD,20081121,112800,1.9283,1.9284,1.9283,1.9284
EURSGD,20081121,112900,1.9283,1.9283,1.9282,1.9282
EURSGD,20081121,113000,1.9281,1.9281,1.9274,1.9274
EURSGD,20081121,113100,1.9275,1.9277,1.9275,1.9277
EURSGD,20081121,113200,1.9278,1.9280,1.9278,1.9280
EURSGD,20081121,113300,1.9281,1.9281,1.9281,1.9281
EURSGD,20081121,113400,1.9280,1.9280,1.9278,1.9278
EURSGD,20081121,113500,1.9279,1.9284,1.9279,1.9284
EURSGD,20081121,113600,1.9284,1.9284,1.9279,1.9279
EURSGD,20081121,113700,1.9277,1.9277,1.9268,1.9270
EURSGD,20081121,113800,1.9268,1.9268,1.9266,1.9268
EURSGD,20081121,113900,1.9268,1.9268,1.9265,1.9265
EURSGD,20081121,114000,1.9265,1.9265,1.9259,1.9259
EURSGD,20081121,114100,1.9260,1.9260,1.9259,1.9259
EURSGD,20081121,114200,1.9259,1.9265,1.9259,1.9259
EURSGD,20081121,114300,1.9260,1.9262,1.9260,1.9262
EURSGD,20081121,114400,1.9262,1.9263,1.9262,1.9263
EURSGD,20081121,114500,1.9262,1.9265,1.9262,1.9265
EURSGD,20081121,114600,1.9266,1.9268,1.9266,1.9268
EURSGD,20081121,114700,1.9269,1.9269,1.9266,1.9266
EURSGD,20081121,114800,1.9265,1.9265,1.9264,1.9264
EURSGD,20081121,114900,1.9261,1.9262,1.9261,1.9262
EURSGD,20081121,115000,1.9262,1.9262,1.9261,1.9261
EURSGD,20081121,115100,1.9260,1.9262,1.9260,1.9262
EURSGD,20081121,115200,1.9261,1.9262,1.9261,1.9262
EURSGD,20081121,115300,1.9263,1.9263,1.9263,1.9263
EURSGD,20081121,115400,1.9263,1.9263,1.9263,1.9263
EURSGD,20081121,115500,1.9263,1.9263,1.9261,1.9261
EURSGD,20081121,115600,1.9260,1.9260,1.9258,1.9259
EURSGD,20081121,115700,1.9260,1.9267,1.9260,1.9267
EURSGD,20081121,115800,1.9267,1.9267,1.9265,1.9266
EURSGD,20081121,115900,1.9266,1.9266,1.9266,1.9266
EURSGD,20081121,120000,1.9268,1.9270,1.9265,1.9270
EURSGD,20081121,120100,1.9271,1.9276,1.9269,1.9276
EURSGD,20081121,120200,1.9276,1.9276,1.9272,1.9272
EURSGD,20081121,120300,1.9272,1.9273,1.9272,1.9273
EURSGD,20081121,120400,1.9273,1.9273,1.9270,1.9270
EURSGD,20081121,120500,1.9268,1.9268,1.9262,1.9266
EURSGD,20081121,120600,1.9264,1.9264,1.9260,1.9260
EURSGD,20081121,120700,1.9260,1.9262,1.9259,1.9262
EURSGD,20081121,120800,1.9263,1.9265,1.9262,1.9265
EURSGD,20081121,120900,1.9266,1.9276,1.9266,1.9276
EURSGD,20081121,121000,1.9277,1.9278,1.9277,1.9277
EURSGD,20081121,121100,1.9277,1.9290,1.9277,1.9290
EURSGD,20081121,121200,1.9291,1.9291,1.9288,1.9288
EURSGD,20081121,121300,1.9288,1.9288,1.9287,1.9287
EURSGD,20081121,121400,1.9287,1.9292,1.9287,1.9291
EURSGD,20081121,121500,1.9289,1.9289,1.9286,1.9286
EURSGD,20081121,121600,1.9285,1.9285,1.9284,1.9285
EURSGD,20081121,121700,1.9285,1.9285,1.9281,1.9281
EURSGD,20081121,121800,1.9280,1.9280,1.9279,1.9280
EURSGD,20081121,121900,1.9281,1.9281,1.9281,1.9281
EURSGD,20081121,122000,1.9281,1.9281,1.9277,1.9277
EURSGD,20081121,122100,1.9277,1.9284,1.9277,1.9284
EURSGD,20081121,122200,1.9285,1.9289,1.9285,1.9289
EURSGD,20081121,122300,1.9289,1.9291,1.9289,1.9291
EURSGD,20081121,122400,1.9291,1.9298,1.9291,1.9298
EURSGD,20081121,122500,1.9300,1.9301,1.9298,1.9298
EURSGD,20081121,122600,1.9298,1.9302,1.9291,1.9291
EURSGD,20081121,122700,1.9288,1.9288,1.9284,1.9285
EURSGD,20081121,122800,1.9284,1.9286,1.9283,1.9286
EURSGD,20081121,122900,1.9286,1.9290,1.9286,1.9290
EURSGD,20081121,123000,1.9288,1.9288,1.9285,1.9285
EURSGD,20081121,123100,1.9284,1.9284,1.9283,1.9283
EURSGD,20081121,123200,1.9282,1.9283,1.9282,1.9283
EURSGD,20081121,123300,1.9284,1.9285,1.9284,1.9285
EURSGD,20081121,123400,1.9286,1.9289,1.9286,1.9289
EURSGD,20081121,123500,1.9289,1.9289,1.9288,1.9289
EURSGD,20081121,123600,1.9289,1.9289,1.9287,1.9288
EURSGD,20081121,123700,1.9289,1.9289,1.9288,1.9288
EURSGD,20081121,123800,1.9288,1.9288,1.9283,1.9283
EURSGD,20081121,123900,1.9282,1.9283,1.9281,1.9283
EURSGD,20081121,124000,1.9282,1.9282,1.9274,1.9274
EURSGD,20081121,124100,1.9273,1.9273,1.9271,1.9272
EURSGD,20081121,124200,1.9274,1.9274,1.9258,1.9258
EURSGD,20081121,124300,1.9256,1.9263,1.9255,1.9263
EURSGD,20081121,124400,1.9263,1.9267,1.9263,1.9267
EURSGD,20081121,124500,1.9266,1.9266,1.9264,1.9265
EURSGD,20081121,124600,1.9266,1.9268,1.9266,1.9268
EURSGD,20081121,124700,1.9267,1.9267,1.9263,1.9263
EURSGD,20081121,124800,1.9261,1.9261,1.9254,1.9254
EURSGD,20081121,124900,1.9252,1.9252,1.9250,1.9251
EURSGD,20081121,125000,1.9250,1.9250,1.9238,1.9238
EURSGD,20081121,125100,1.9235,1.9235,1.9230,1.9232
EURSGD,20081121,125200,1.9235,1.9235,1.9233,1.9233
EURSGD,20081121,125300,1.9233,1.9233,1.9232,1.9233
EURSGD,20081121,125400,1.9234,1.9240,1.9234,1.9238
EURSGD,20081121,125500,1.9238,1.9240,1.9238,1.9238
EURSGD,20081121,125600,1.9237,1.9237,1.9233,1.9233
EURSGD,20081121,125700,1.9235,1.9236,1.9234,1.9234
EURSGD,20081121,125800,1.9233,1.9235,1.9233,1.9235
EURSGD,20081121,125900,1.9235,1.9235,1.9234,1.9235
EURSGD,20081121,130000,1.9236,1.9237,1.9235,1.9235
EURSGD,20081121,130100,1.9236,1.9238,1.9236,1.9238
EURSGD,20081121,130200,1.9236,1.9236,1.9233,1.9235
EURSGD,20081121,130300,1.9234,1.9235,1.9234,1.9235
EURSGD,20081121,130400,1.9233,1.9233,1.9226,1.9226
EURSGD,20081121,130500,1.9226,1.9226,1.9226,1.9226
EURSGD,20081121,130600,1.9226,1.9226,1.9225,1.9226
EURSGD,20081121,130700,1.9227,1.9234,1.9227,1.9233
EURSGD,20081121,130800,1.9232,1.9235,1.9232,1.9235
EURSGD,20081121,130900,1.9235,1.9235,1.9235,1.9235
EURSGD,20081121,131000,1.9235,1.9235,1.9235,1.9235
EURSGD,20081121,131100,1.9234,1.9237,1.9234,1.9237
EURSGD,20081121,131200,1.9237,1.9237,1.9236,1.9236
EURSGD,20081121,131300,1.9236,1.9236,1.9235,1.9235
EURSGD,20081121,131400,1.9235,1.9240,1.9235,1.9240
EURSGD,20081121,131500,1.9243,1.9243,1.9241,1.9243
EURSGD,20081121,131600,1.9243,1.9244,1.9243,1.9244
EURSGD,20081121,131700,1.9245,1.9248,1.9245,1.9248
EURSGD,20081121,131800,1.9249,1.9251,1.9249,1.9251
EURSGD,20081121,131900,1.9252,1.9256,1.9252,1.9253
EURSGD,20081121,132000,1.9252,1.9253,1.9252,1.9252
EURSGD,20081121,132100,1.9251,1.9251,1.9251,1.9251
EURSGD,20081121,132200,1.9252,1.9252,1.9243,1.9243
EURSGD,20081121,132300,1.9242,1.9247,1.9242,1.9247
EURSGD,20081121,132400,1.9248,1.9253,1.9248,1.9253
EURSGD,20081121,132500,1.9254,1.9258,1.9254,1.9258
EURSGD,20081121,132600,1.9260,1.9265,1.9260,1.9265
EURSGD,20081121,132700,1.9265,1.9265,1.9263,1.9263
EURSGD,20081121,132800,1.9265,1.9269,1.9265,1.9269
EURSGD,20081121,132900,1.9271,1.9272,1.9267,1.9267
EURSGD,20081121,133000,1.9266,1.9268,1.9265,1.9265
EURSGD,20081121,133100,1.9264,1.9264,1.9250,1.9250
EURSGD,20081121,133200,1.9248,1.9248,1.9246,1.9247
EURSGD,20081121,133300,1.9251,1.9251,1.9237,1.9237
EURSGD,20081121,133400,1.9235,1.9235,1.9226,1.9226
EURSGD,20081121,133500,1.9228,1.9236,1.9228,1.9236
EURSGD,20081121,133600,1.9235,1.9235,1.9230,1.9230
EURSGD,20081121,133700,1.9229,1.9233,1.9229,1.9233
EURSGD,20081121,133800,1.9233,1.9238,1.9233,1.9238
EURSGD,20081121,133900,1.9239,1.9249,1.9239,1.9241
EURSGD,20081121,134000,1.9239,1.9239,1.9236,1.9237
EURSGD,20081121,134100,1.9237,1.9237,1.9235,1.9236
EURSGD,20081121,134200,1.9237,1.9240,1.9237,1.9240
EURSGD,20081121,134300,1.9241,1.9247,1.9241,1.9247
EURSGD,20081121,134400,1.9249,1.9261,1.9249,1.9261
EURSGD,20081121,134500,1.9263,1.9275,1.9263,1.9265
EURSGD,20081121,134600,1.9263,1.9264,1.9261,1.9264
EURSGD,20081121,134700,1.9266,1.9270,1.9261,1.9261
EURSGD,20081121,134800,1.9260,1.9260,1.9258,1.9258
EURSGD,20081121,134900,1.9258,1.9258,1.9255,1.9258
EURSGD,20081121,135000,1.9259,1.9261,1.9257,1.9257
EURSGD,20081121,135100,1.9254,1.9254,1.9254,1.9254
EURSGD,20081121,135200,1.9254,1.9254,1.9254,1.9254
EURSGD,20081121,135300,1.9255,1.9256,1.9251,1.9251
EURSGD,20081121,135400,1.9249,1.9250,1.9244,1.9250
EURSGD,20081121,135500,1.9250,1.9251,1.9250,1.9251
EURSGD,20081121,135600,1.9252,1.9252,1.9249,1.9249
EURSGD,20081121,135700,1.9248,1.9248,1.9244,1.9248
EURSGD,20081121,135800,1.9249,1.9253,1.9249,1.9253
EURSGD,20081121,135900,1.9253,1.9253,1.9247,1.9247
EURSGD,20081121,140000,1.9246,1.9246,1.9243,1.9243
EURSGD,20081121,140100,1.9242,1.9242,1.9238,1.9240
EURSGD,20081121,140200,1.9240,1.9242,1.9240,1.9242
EURSGD,20081121,140300,1.9243,1.9252,1.9243,1.9252
EURSGD,20081121,140400,1.9253,1.9253,1.9251,1.9251
EURSGD,20081121,140500,1.9250,1.9251,1.9250,1.9251
EURSGD,20081121,140600,1.9252,1.9252,1.9251,1.9251
EURSGD,20081121,140700,1.9251,1.9254,1.9251,1.9254
EURSGD,20081121,140800,1.9255,1.9263,1.9255,1.9263
EURSGD,20081121,140900,1.9261,1.9272,1.9261,1.9272
EURSGD,20081121,141000,1.9270,1.9270,1.9263,1.9268
EURSGD,20081121,141100,1.9269,1.9270,1.9269,1.9270
EURSGD,20081121,141200,1.9272,1.9273,1.9272,1.9273
EURSGD,20081121,141300,1.9275,1.9287,1.9275,1.9287
EURSGD,20081121,141400,1.9288,1.9289,1.9286,1.9288
EURSGD,20081121,141500,1.9289,1.9289,1.9275,1.9275
EURSGD,20081121,141600,1.9273,1.9280,1.9271,1.9279
EURSGD,20081121,141700,1.9278,1.9278,1.9275,1.9275
EURSGD,20081121,141800,1.9274,1.9274,1.9270,1.9270
EURSGD,20081121,141900,1.9271,1.9273,1.9270,1.9270
EURSGD,20081121,142000,1.9271,1.9271,1.9254,1.9254
EURSGD,20081121,142100,1.9253,1.9253,1.9248,1.9249
EURSGD,20081121,142200,1.9248,1.9253,1.9248,1.9253
EURSGD,20081121,142300,1.9253,1.9255,1.9253,1.9255
EURSGD,20081121,142400,1.9256,1.9257,1.9256,1.9257
EURSGD,20081121,142500,1.9258,1.9286,1.9258,1.9286
EURSGD,20081121,142600,1.9288,1.9305,1.9288,1.9305
EURSGD,20081121,142700,1.9305,1.9308,1.9305,1.9308
EURSGD,20081121,142800,1.9310,1.9310,1.9300,1.9300
EURSGD,20081121,142900,1.9298,1.9300,1.9297,1.9298
EURSGD,20081121,143000,1.9296,1.9296,1.9284,1.9285
EURSGD,20081121,143100,1.9286,1.9289,1.9286,1.9287
EURSGD,20081121,143200,1.9288,1.9297,1.9288,1.9297
EURSGD,20081121,143300,1.9296,1.9296,1.9293,1.9293
EURSGD,20081121,143400,1.9292,1.9298,1.9292,1.9292
EURSGD,20081121,143500,1.9289,1.9293,1.9284,1.9284
EURSGD,20081121,143600,1.9282,1.9291,1.9280,1.9288
EURSGD,20081121,143700,1.9287,1.9293,1.9287,1.9291
EURSGD,20081121,143800,1.9290,1.9294,1.9287,1.9291
EURSGD,20081121,143900,1.9290,1.9290,1.9289,1.9290
EURSGD,20081121,144000,1.9288,1.9294,1.9287,1.9294
EURSGD,20081121,144100,1.9296,1.9301,1.9293,1.9293
EURSGD,20081121,144200,1.9292,1.9294,1.9292,1.9294
EURSGD,20081121,144300,1.9290,1.9290,1.9282,1.9282
EURSGD,20081121,144400,1.9283,1.9284,1.9280,1.9280
EURSGD,20081121,144500,1.9278,1.9278,1.9270,1.9270
EURSGD,20081121,144600,1.9272,1.9277,1.9270,1.9276
EURSGD,20081121,144700,1.9277,1.9279,1.9273,1.9273
EURSGD,20081121,144800,1.9272,1.9272,1.9256,1.9256
EURSGD,20081121,144900,1.9254,1.9254,1.9227,1.9235
EURSGD,20081121,145000,1.9236,1.9238,1.9236,1.9237
EURSGD,20081121,145100,1.9237,1.9237,1.9235,1.9235
EURSGD,20081121,145200,1.9232,1.9232,1.9217,1.9219
EURSGD,20081121,145300,1.9221,1.9223,1.9215,1.9217
EURSGD,20081121,145400,1.9218,1.9224,1.9218,1.9218
EURSGD,20081121,145500,1.9217,1.9217,1.9186,1.9191
EURSGD,20081121,145600,1.9193,1.9209,1.9193,1.9209
EURSGD,20081121,145700,1.9210,1.9210,1.9202,1.9202
EURSGD,20081121,145800,1.9201,1.9203,1.9193,1.9193
EURSGD,20081121,145900,1.9194,1.9208,1.9194,1.9208
EURSGD,20081121,150000,1.9209,1.9210,1.9198,1.9198
EURSGD,20081121,150100,1.9196,1.9196,1.9189,1.9189
EURSGD,20081121,150200,1.9187,1.9187,1.9181,1.9184
EURSGD,20081121,150300,1.9185,1.9187,1.9171,1.9175
EURSGD,20081121,150400,1.9175,1.9189,1.9175,1.9189
EURSGD,20081121,150500,1.9191,1.9202,1.9191,1.9201
EURSGD,20081121,150600,1.9202,1.9205,1.9196,1.9196
EURSGD,20081121,150700,1.9197,1.9204,1.9197,1.9204
EURSGD,20081121,150800,1.9205,1.9209,1.9205,1.9206
EURSGD,20081121,150900,1.9207,1.9209,1.9207,1.9208
EURSGD,20081121,151000,1.9207,1.9208,1.9205,1.9208
EURSGD,20081121,151100,1.9209,1.9215,1.9207,1.9214
EURSGD,20081121,151200,1.9216,1.9218,1.9209,1.9209
EURSGD,20081121,151300,1.9208,1.9229,1.9208,1.9229
EURSGD,20081121,151400,1.9230,1.9238,1.9230,1.9238
EURSGD,20081121,151500,1.9237,1.9237,1.9219,1.9219
EURSGD,20081121,151600,1.9217,1.9219,1.9215,1.9219
EURSGD,20081121,151700,1.9220,1.9222,1.9218,1.9222
EURSGD,20081121,151800,1.9222,1.9223,1.9222,1.9223
EURSGD,20081121,151900,1.9223,1.9227,1.9222,1.9223
EURSGD,20081121,152000,1.9224,1.9229,1.9224,1.9229
EURSGD,20081121,152100,1.9230,1.9230,1.9224,1.9224
EURSGD,20081121,152200,1.9223,1.9226,1.9222,1.9226
EURSGD,20081121,152300,1.9228,1.9239,1.9228,1.9239
EURSGD,20081121,152400,1.9239,1.9239,1.9234,1.9234
EURSGD,20081121,152500,1.9234,1.9240,1.9232,1.9240
EURSGD,20081121,152600,1.9242,1.9243,1.9239,1.9239
EURSGD,20081121,152700,1.9238,1.9238,1.9231,1.9232
EURSGD,20081121,152800,1.9233,1.9233,1.9230,1.9230
EURSGD,20081121,152900,1.9229,1.9240,1.9226,1.9240
EURSGD,20081121,153000,1.9241,1.9241,1.9238,1.9238
EURSGD,20081121,153100,1.9237,1.9237,1.9226,1.9229
EURSGD,20081121,153200,1.9230,1.9233,1.9230,1.9233
EURSGD,20081121,153300,1.9234,1.9235,1.9225,1.9225
EURSGD,20081121,153400,1.9224,1.9228,1.9224,1.9228
EURSGD,20081121,153500,1.9230,1.9231,1.9229,1.9231
EURSGD,20081121,153600,1.9233,1.9236,1.9230,1.9232
EURSGD,20081121,153700,1.9235,1.9235,1.9232,1.9233
EURSGD,20081121,153800,1.9232,1.9232,1.9225,1.9226
EURSGD,20081121,153900,1.9226,1.9231,1.9225,1.9230
EURSGD,20081121,154000,1.9229,1.9229,1.9219,1.9219
EURSGD,20081121,154100,1.9218,1.9223,1.9216,1.9223
EURSGD,20081121,154200,1.9221,1.9221,1.9217,1.9218
EURSGD,20081121,154300,1.9219,1.9221,1.9209,1.9209
EURSGD,20081121,154400,1.9212,1.9221,1.9212,1.9221
EURSGD,20081121,154500,1.9222,1.9229,1.9222,1.9228
EURSGD,20081121,154600,1.9229,1.9241,1.9229,1.9241
EURSGD,20081121,154700,1.9239,1.9247,1.9237,1.9244
EURSGD,20081121,154800,1.9243,1.9243,1.9242,1.9242
EURSGD,20081121,154900,1.9239,1.9239,1.9233,1.9235
EURSGD,20081121,155000,1.9236,1.9236,1.9216,1.9216
EURSGD,20081121,155100,1.9215,1.9225,1.9215,1.9223
EURSGD,20081121,155200,1.9222,1.9226,1.9222,1.9224
EURSGD,20081121,155300,1.9222,1.9222,1.9211,1.9211
EURSGD,20081121,155400,1.9209,1.9209,1.9205,1.9206
EURSGD,20081121,155500,1.9205,1.9205,1.9201,1.9201
EURSGD,20081121,155600,1.9202,1.9205,1.9202,1.9204
EURSGD,20081121,155700,1.9204,1.9211,1.9204,1.9204
EURSGD,20081121,155800,1.9204,1.9204,1.9197,1.9198
EURSGD,20081121,155900,1.9199,1.9201,1.9196,1.9196
EURSGD,20081121,160000,1.9198,1.9205,1.9198,1.9205
EURSGD,20081121,160100,1.9206,1.9208,1.9205,1.9208
EURSGD,20081121,160200,1.9209,1.9211,1.9202,1.9203
EURSGD,20081121,160300,1.9204,1.9207,1.9201,1.9207
EURSGD,20081121,160400,1.9208,1.9208,1.9204,1.9205
EURSGD,20081121,160500,1.9207,1.9224,1.9207,1.9224
EURSGD,20081121,160600,1.9222,1.9236,1.9221,1.9236
EURSGD,20081121,160700,1.9237,1.9237,1.9230,1.9231
EURSGD,20081121,160800,1.9231,1.9236,1.9231,1.9235
EURSGD,20081121,160900,1.9238,1.9239,1.9234,1.9234
EURSGD,20081121,161000,1.9233,1.9236,1.9233,1.9236
EURSGD,20081121,161100,1.9235,1.9235,1.9234,1.9234
EURSGD,20081121,161200,1.9235,1.9240,1.9235,1.9240
EURSGD,20081121,161300,1.9239,1.9239,1.9236,1.9236
EURSGD,20081121,161400,1.9237,1.9245,1.9237,1.9244
EURSGD,20081121,161500,1.9243,1.9243,1.9234,1.9234
EURSGD,20081121,161600,1.9233,1.9233,1.9225,1.9225
EURSGD,20081121,161700,1.9224,1.9224,1.9219,1.9219
EURSGD,20081121,161800,1.9223,1.9228,1.9223,1.9226
EURSGD,20081121,161900,1.9225,1.9232,1.9224,1.9232
EURSGD,20081121,162000,1.9230,1.9230,1.9225,1.9228
EURSGD,20081121,162100,1.9230,1.9237,1.9230,1.9233
EURSGD,20081121,162200,1.9232,1.9232,1.9224,1.9226
EURSGD,20081121,162300,1.9225,1.9225,1.9220,1.9223
EURSGD,20081121,162400,1.9224,1.9226,1.9222,1.9223
EURSGD,20081121,162500,1.9224,1.9225,1.9219,1.9220
EURSGD,20081121,162600,1.9221,1.9222,1.9199,1.9199
EURSGD,20081121,162700,1.9194,1.9196,1.9184,1.9196
EURSGD,20081121,162800,1.9195,1.9204,1.9194,1.9204
EURSGD,20081121,162900,1.9205,1.9212,1.9205,1.9212
EURSGD,20081121,163000,1.9213,1.9216,1.9196,1.9196
EURSGD,20081121,163100,1.9194,1.9212,1.9194,1.9212
EURSGD,20081121,163200,1.9213,1.9218,1.9213,1.9217
EURSGD,20081121,163300,1.9218,1.9224,1.9217,1.9224
EURSGD,20081121,163400,1.9225,1.9241,1.9225,1.9239
EURSGD,20081121,163500,1.9238,1.9238,1.9234,1.9234
EURSGD,20081121,163600,1.9235,1.9239,1.9235,1.9238
EURSGD,20081121,163700,1.9239,1.9242,1.9239,1.9242
EURSGD,20081121,163800,1.9243,1.9253,1.9243,1.9252
EURSGD,20081121,163900,1.9254,1.9259,1.9253,1.9253
EURSGD,20081121,164000,1.9253,1.9253,1.9247,1.9247
EURSGD,20081121,164100,1.9246,1.9246,1.9237,1.9240
EURSGD,20081121,164200,1.9241,1.9249,1.9241,1.9245
EURSGD,20081121,164300,1.9244,1.9244,1.9241,1.9241
EURSGD,20081121,164400,1.9240,1.9248,1.9240,1.9243
EURSGD,20081121,164500,1.9240,1.9242,1.9233,1.9235
EURSGD,20081121,164600,1.9233,1.9237,1.9233,1.9237
EURSGD,20081121,164700,1.9238,1.9238,1.9229,1.9237
EURSGD,20081121,164800,1.9238,1.9247,1.9238,1.9247
EURSGD,20081121,164900,1.9248,1.9256,1.9246,1.9256
EURSGD,20081121,165000,1.9253,1.9253,1.9243,1.9252
EURSGD,20081121,165100,1.9251,1.9251,1.9247,1.9247
EURSGD,20081121,165200,1.9244,1.9248,1.9242,1.9246
EURSGD,20081121,165300,1.9244,1.9244,1.9229,1.9229
EURSGD,20081121,165400,1.9228,1.9234,1.9227,1.9230
EURSGD,20081121,165500,1.9232,1.9233,1.9212,1.9212
EURSGD,20081121,165600,1.9211,1.9212,1.9208,1.9209
EURSGD,20081121,165700,1.9209,1.9221,1.9209,1.9221
EURSGD,20081121,165800,1.9219,1.9219,1.9184,1.9184
EURSGD,20081121,165900,1.9181,1.9182,1.9177,1.9178
EURSGD,20081121,170000,1.9179,1.9179,1.9163,1.9165
EURSGD,20081121,170100,1.9164,1.9164,1.9154,1.9154
EURSGD,20081121,170200,1.9155,1.9162,1.9155,1.9162
EURSGD,20081121,170300,1.9161,1.9161,1.9130,1.9130
EURSGD,20081121,170400,1.9126,1.9139,1.9126,1.9139
EURSGD,20081121,170500,1.9138,1.9138,1.9110,1.9110
EURSGD,20081121,170600,1.9108,1.9108,1.9070,1.9086
EURSGD,20081121,170700,1.9087,1.9117,1.9087,1.9113
EURSGD,20081121,170800,1.9107,1.9107,1.9067,1.9067
EURSGD,20081121,170900,1.9065,1.9088,1.9061,1.9088
EURSGD,20081121,171000,1.9091,1.9107,1.9091,1.9101
EURSGD,20081121,171100,1.9099,1.9117,1.9099,1.9117
EURSGD,20081121,171200,1.9118,1.9130,1.9118,1.9130
EURSGD,20081121,171300,1.9132,1.9143,1.9132,1.9141
EURSGD,20081121,171400,1.9140,1.9149,1.9136,1.9149
EURSGD,20081121,171500,1.9150,1.9150,1.9139,1.9139
EURSGD,20081121,171600,1.9139,1.9146,1.9139,1.9144
EURSGD,20081121,171700,1.9140,1.9156,1.9138,1.9156
EURSGD,20081121,171800,1.9153,1.9163,1.9150,1.9163
EURSGD,20081121,171900,1.9164,1.9164,1.9140,1.9145
EURSGD,20081121,172000,1.9146,1.9158,1.9146,1.9158
EURSGD,20081121,172100,1.9162,1.9168,1.9162,1.9168
EURSGD,20081121,172200,1.9170,1.9191,1.9170,1.9191
EURSGD,20081121,172300,1.9193,1.9193,1.9187,1.9189
EURSGD,20081121,172400,1.9188,1.9192,1.9182,1.9182
EURSGD,20081121,172500,1.9183,1.9210,1.9183,1.9204
EURSGD,20081121,172600,1.9202,1.9202,1.9194,1.9196
EURSGD,20081121,172700,1.9198,1.9198,1.9194,1.9194
EURSGD,20081121,172800,1.9193,1.9194,1.9179,1.9183
EURSGD,20081121,172900,1.9184,1.9191,1.9184,1.9189
EURSGD,20081121,173000,1.9187,1.9187,1.9164,1.9166
EURSGD,20081121,173100,1.9168,1.9170,1.9168,1.9169
EURSGD,20081121,173200,1.9170,1.9184,1.9169,1.9184
EURSGD,20081121,173300,1.9186,1.9191,1.9168,1.9168
EURSGD,20081121,173400,1.9166,1.9173,1.9162,1.9173
EURSGD,20081121,173500,1.9172,1.9173,1.9160,1.9160
EURSGD,20081121,173600,1.9161,1.9175,1.9161,1.9175
EURSGD,20081121,173700,1.9177,1.9189,1.9177,1.9180
EURSGD,20081121,173800,1.9178,1.9188,1.9173,1.9182
EURSGD,20081121,173900,1.9181,1.9182,1.9177,1.9177
EURSGD,20081121,174000,1.9175,1.9176,1.9175,1.9175
EURSGD,20081121,174100,1.9176,1.9176,1.9174,1.9175
EURSGD,20081121,174200,1.9177,1.9182,1.9177,1.9179
EURSGD,20081121,174300,1.9180,1.9189,1.9180,1.9188
EURSGD,20081121,174400,1.9187,1.9187,1.9182,1.9182
EURSGD,20081121,174500,1.9180,1.9180,1.9169,1.9169
EURSGD,20081121,174600,1.9167,1.9167,1.9163,1.9165
EURSGD,20081121,174700,1.9164,1.9164,1.9149,1.9149
EURSGD,20081121,174800,1.9146,1.9151,1.9140,1.9144
EURSGD,20081121,174900,1.9143,1.9160,1.9140,1.9160
EURSGD,20081121,175000,1.9161,1.9163,1.9151,1.9151
EURSGD,20081121,175100,1.9153,1.9170,1.9153,1.9170
EURSGD,20081121,175200,1.9171,1.9171,1.9157,1.9157
EURSGD,20081121,175300,1.9156,1.9160,1.9154,1.9160
EURSGD,20081121,175400,1.9159,1.9159,1.9152,1.9159
EURSGD,20081121,175500,1.9160,1.9170,1.9160,1.9170
EURSGD,20081121,175600,1.9169,1.9169,1.9167,1.9169
EURSGD,20081121,175700,1.9168,1.9175,1.9168,1.9175
EURSGD,20081121,175800,1.9175,1.9177,1.9175,1.9177
EURSGD,20081121,175900,1.9176,1.9177,1.9166,1.9166
EURSGD,20081121,180000,1.9167,1.9171,1.9167,1.9171
EURSGD,20081121,180100,1.9175,1.9186,1.9175,1.9184
EURSGD,20081121,180200,1.9183,1.9183,1.9179,1.9179
EURSGD,20081121,180300,1.9178,1.9181,1.9178,1.9181
EURSGD,20081121,180400,1.9183,1.9183,1.9178,1.9181
EURSGD,20081121,180500,1.9182,1.9205,1.9182,1.9205
EURSGD,20081121,180600,1.9204,1.9205,1.9204,1.9205
EURSGD,20081121,180700,1.9205,1.9206,1.9200,1.9200
EURSGD,20081121,180800,1.9199,1.9205,1.9198,1.9205
EURSGD,20081121,180900,1.9207,1.9211,1.9205,1.9211
EURSGD,20081121,181000,1.9212,1.9212,1.9201,1.9201
EURSGD,20081121,181100,1.9203,1.9203,1.9188,1.9188
EURSGD,20081121,181200,1.9186,1.9191,1.9186,1.9186
EURSGD,20081121,181300,1.9185,1.9193,1.9184,1.9191
EURSGD,20081121,181400,1.9191,1.9195,1.9190,1.9190
EURSGD,20081121,181500,1.9189,1.9189,1.9180,1.9181
EURSGD,20081121,181600,1.9182,1.9196,1.9182,1.9196
EURSGD,20081121,181700,1.9198,1.9210,1.9198,1.9210
EURSGD,20081121,181800,1.9212,1.9212,1.9210,1.9210
EURSGD,20081121,181900,1.9208,1.9214,1.9208,1.9212
EURSGD,20081121,182000,1.9211,1.9214,1.9208,1.9208
EURSGD,20081121,182100,1.9207,1.9211,1.9207,1.9211
EURSGD,20081121,182200,1.9212,1.9213,1.9212,1.9213
EURSGD,20081121,182300,1.9213,1.9215,1.9212,1.9215
EURSGD,20081121,182400,1.9214,1.9214,1.9195,1.9196
EURSGD,20081121,182500,1.9198,1.9198,1.9194,1.9196
EURSGD,20081121,182600,1.9198,1.9207,1.9198,1.9207
EURSGD,20081121,182700,1.9210,1.9233,1.9210,1.9233
EURSGD,20081121,182800,1.9232,1.9232,1.9226,1.9226
EURSGD,20081121,182900,1.9226,1.9226,1.9224,1.9225
EURSGD,20081121,183000,1.9226,1.9229,1.9224,1.9225
EURSGD,20081121,183100,1.9224,1.9224,1.9221,1.9222
EURSGD,20081121,183200,1.9223,1.9239,1.9223,1.9239
EURSGD,20081121,183300,1.9240,1.9248,1.9240,1.9247
EURSGD,20081121,183400,1.9245,1.9245,1.9238,1.9239
EURSGD,20081121,183500,1.9239,1.9239,1.9231,1.9231
EURSGD,20081121,183600,1.9231,1.9236,1.9231,1.9236
EURSGD,20081121,183700,1.9237,1.9243,1.9237,1.9241
EURSGD,20081121,183800,1.9241,1.9248,1.9241,1.9243
EURSGD,20081121,183900,1.9242,1.9242,1.9233,1.9233
EURSGD,20081121,184000,1.9232,1.9235,1.9226,1.9233
EURSGD,20081121,184100,1.9230,1.9235,1.9229,1.9235
EURSGD,20081121,184200,1.9236,1.9238,1.9235,1.9235
EURSGD,20081121,184300,1.9233,1.9233,1.9224,1.9224
EURSGD,20081121,184400,1.9223,1.9223,1.9218,1.9221
EURSGD,20081121,184500,1.9221,1.9221,1.9220,1.9220
EURSGD,20081121,184600,1.9218,1.9226,1.9218,1.9226
EURSGD,20081121,184700,1.9225,1.9227,1.9224,1.9227
EURSGD,20081121,184800,1.9226,1.9226,1.9226,1.9226
EURSGD,20081121,184900,1.9226,1.9226,1.9218,1.9222
EURSGD,20081121,185000,1.9223,1.9227,1.9221,1.9221
EURSGD,20081121,185100,1.9224,1.9231,1.9224,1.9231
EURSGD,20081121,185200,1.9230,1.9232,1.9229,1.9232
EURSGD,20081121,185300,1.9233,1.9233,1.9233,1.9233
EURSGD,20081121,185400,1.9233,1.9234,1.9233,1.9234
EURSGD,20081121,185500,1.9234,1.9237,1.9234,1.9237
EURSGD,20081121,185600,1.9236,1.9236,1.9235,1.9235
EURSGD,20081121,185700,1.9235,1.9235,1.9229,1.9229
EURSGD,20081121,185800,1.9230,1.9230,1.9225,1.9225
EURSGD,20081121,185900,1.9219,1.9219,1.9210,1.9210
EURSGD,20081121,190000,1.9211,1.9212,1.9204,1.9204
EURSGD,20081121,190100,1.9202,1.9202,1.9201,1.9202
EURSGD,20081121,190200,1.9200,1.9200,1.9191,1.9194
EURSGD,20081121,190300,1.9195,1.9208,1.9195,1.9208
EURSGD,20081121,190400,1.9206,1.9206,1.9194,1.9194
EURSGD,20081121,190500,1.9193,1.9193,1.9192,1.9192
EURSGD,20081121,190600,1.9191,1.9193,1.9189,1.9191
EURSGD,20081121,190700,1.9193,1.9196,1.9191,1.9191
EURSGD,20081121,190800,1.9193,1.9194,1.9186,1.9186
EURSGD,20081121,190900,1.9184,1.9198,1.9184,1.9198
EURSGD,20081121,191000,1.9198,1.9201,1.9198,1.9201
EURSGD,20081121,191100,1.9201,1.9204,1.9201,1.9204
EURSGD,20081121,191200,1.9206,1.9210,1.9206,1.9210
EURSGD,20081121,191300,1.9211,1.9211,1.9207,1.9211
EURSGD,20081121,191400,1.9212,1.9213,1.9208,1.9208
EURSGD,20081121,191500,1.9209,1.9216,1.9209,1.9216
EURSGD,20081121,191600,1.9215,1.9224,1.9215,1.9224
EURSGD,20081121,191700,1.9225,1.9225,1.9223,1.9223
EURSGD,20081121,191800,1.9224,1.9224,1.9210,1.9210
EURSGD,20081121,191900,1.9211,1.9215,1.9211,1.9215
EURSGD,20081121,192000,1.9214,1.9214,1.9207,1.9207
EURSGD,20081121,192100,1.9205,1.9205,1.9197,1.9198
EURSGD,20081121,192200,1.9197,1.9202,1.9196,1.9199
EURSGD,20081121,192300,1.9199,1.9199,1.9191,1.9191
EURSGD,20081121,192400,1.9187,1.9187,1.9178,1.9180
EURSGD,20081121,192500,1.9178,1.9178,1.9171,1.9174
EURSGD,20081121,192600,1.9175,1.9183,1.9175,1.9183
EURSGD,20081121,192700,1.9184,1.9184,1.9181,1.9183
EURSGD,20081121,192800,1.9184,1.9186,1.9184,1.9184
EURSGD,20081121,192900,1.9182,1.9186,1.9182,1.9186
EURSGD,20081121,193000,1.9188,1.9191,1.9186,1.9186
EURSGD,20081121,193100,1.9185,1.9189,1.9184,1.9189
EURSGD,20081121,193200,1.9188,1.9191,1.9187,1.9189
EURSGD,20081121,193300,1.9191,1.9198,1.9191,1.9198
EURSGD,20081121,193400,1.9202,1.9204,1.9200,1.9204
EURSGD,20081121,193500,1.9203,1.9203,1.9200,1.9200
EURSGD,20081121,193600,1.9198,1.9199,1.9196,1.9199
EURSGD,20081121,193700,1.9198,1.9198,1.9198,1.9198
EURSGD,20081121,193800,1.9198,1.9205,1.9197,1.9205
EURSGD,20081121,193900,1.9207,1.9208,1.9206,1.9206
EURSGD,20081121,194000,1.9205,1.9226,1.9205,1.9226
EURSGD,20081121,194100,1.9228,1.9231,1.9228,1.9230
EURSGD,20081121,194200,1.9230,1.9245,1.9230,1.9245
EURSGD,20081121,194300,1.9248,1.9252,1.9242,1.9249
EURSGD,20081121,194400,1.9252,1.9259,1.9247,1.9247
EURSGD,20081121,194500,1.9243,1.9243,1.9233,1.9233
EURSGD,20081121,194600,1.9233,1.9233,1.9233,1.9233
EURSGD,20081121,194700,1.9232,1.9238,1.9232,1.9238
EURSGD,20081121,194800,1.9237,1.9237,1.9230,1.9230
EURSGD,20081121,194900,1.9232,1.9236,1.9230,1.9230
EURSGD,20081121,195000,1.9230,1.9231,1.9227,1.9230
EURSGD,20081121,195100,1.9229,1.9229,1.9228,1.9229
EURSGD,20081121,195200,1.9230,1.9230,1.9226,1.9226
EURSGD,20081121,195300,1.9225,1.9225,1.9212,1.9215
EURSGD,20081121,195400,1.9211,1.9213,1.9209,1.9213
EURSGD,20081121,195500,1.9213,1.9213,1.9209,1.9209
EURSGD,20081121,195600,1.9210,1.9210,1.9210,1.9210
EURSGD,20081121,195700,1.9212,1.9212,1.9208,1.9208
EURSGD,20081121,195800,1.9205,1.9207,1.9202,1.9204
EURSGD,20081121,195900,1.9203,1.9203,1.9185,1.9185
EURSGD,20081121,200000,1.9183,1.9184,1.9177,1.9177
EURSGD,20081121,200100,1.9175,1.9175,1.9170,1.9170
EURSGD,20081121,200200,1.9171,1.9177,1.9171,1.9177
EURSGD,20081121,200300,1.9180,1.9184,1.9177,1.9177
EURSGD,20081121,200400,1.9179,1.9184,1.9178,1.9184
EURSGD,20081121,200500,1.9186,1.9186,1.9182,1.9184
EURSGD,20081121,200600,1.9184,1.9184,1.9179,1.9182
EURSGD,20081121,200700,1.9184,1.9184,1.9184,1.9184
EURSGD,20081121,200800,1.9184,1.9185,1.9184,1.9185
EURSGD,20081121,200900,1.9186,1.9189,1.9183,1.9184
EURSGD,20081121,201000,1.9187,1.9189,1.9179,1.9181
EURSGD,20081121,201100,1.9182,1.9187,1.9182,1.9187
EURSGD,20081121,201200,1.9187,1.9188,1.9187,1.9187
EURSGD,20081121,201300,1.9187,1.9187,1.9187,1.9187
EURSGD,20081121,201400,1.9186,1.9188,1.9185,1.9188
EURSGD,20081121,201500,1.9189,1.9191,1.9187,1.9189
EURSGD,20081121,201600,1.9189,1.9189,1.9186,1.9186
EURSGD,20081121,201700,1.9188,1.9189,1.9188,1.9189
EURSGD,20081121,201800,1.9189,1.9196,1.9189,1.9196
EURSGD,20081121,201900,1.9192,1.9205,1.9191,1.9205
EURSGD,20081121,202000,1.9205,1.9205,1.9198,1.9198
EURSGD,20081121,202100,1.9198,1.9198,1.9198,1.9198
EURSGD,20081121,202200,1.9198,1.9198,1.9198,1.9198
EURSGD,20081121,202300,1.9200,1.9200,1.9198,1.9198
EURSGD,20081121,202400,1.9196,1.9196,1.9192,1.9196
EURSGD,20081121,202500,1.9198,1.9198,1.9198,1.9198
EURSGD,20081121,202600,1.9196,1.9196,1.9191,1.9195
EURSGD,20081121,202700,1.9198,1.9198,1.9198,1.9198
EURSGD,20081121,202800,1.9200,1.9200,1.9196,1.9196
EURSGD,20081121,202900,1.9197,1.9200,1.9197,1.9200
EURSGD,20081121,203000,1.9201,1.9201,1.9196,1.9196
EURSGD,20081121,203100,1.9194,1.9194,1.9190,1.9194
EURSGD,20081121,203200,1.9196,1.9198,1.9196,1.9198
EURSGD,20081121,203300,1.9197,1.9197,1.9193,1.9195
EURSGD,20081121,203400,1.9194,1.9196,1.9193,1.9196
EURSGD,20081121,203500,1.9196,1.9196,1.9180,1.9180
EURSGD,20081121,203600,1.9179,1.9179,1.9160,1.9160
EURSGD,20081121,203700,1.9161,1.9166,1.9159,1.9166
EURSGD,20081121,203800,1.9167,1.9172,1.9167,1.9170
EURSGD,20081121,203900,1.9169,1.9169,1.9159,1.9163
EURSGD,20081121,204000,1.9164,1.9168,1.9164,1.9168
EURSGD,20081121,204100,1.9170,1.9171,1.9169,1.9169
EURSGD,20081121,204200,1.9168,1.9168,1.9159,1.9159
EURSGD,20081121,204300,1.9158,1.9158,1.9148,1.9148
EURSGD,20081121,204400,1.9146,1.9147,1.9140,1.9147
EURSGD,20081121,204500,1.9149,1.9160,1.9149,1.9158
EURSGD,20081121,204600,1.9162,1.9175,1.9162,1.9175
EURSGD,20081121,204700,1.9175,1.9176,1.9167,1.9167
EURSGD,20081121,204800,1.9165,1.9177,1.9163,1.9177
EURSGD,20081121,204900,1.9179,1.9179,1.9168,1.9168
EURSGD,20081121,205000,1.9168,1.9176,1.9168,1.9176
EURSGD,20081121,205100,1.9175,1.9175,1.9162,1.9162
EURSGD,20081121,205200,1.9163,1.9173,1.9163,1.9170
EURSGD,20081121,205300,1.9168,1.9168,1.9162,1.9163
EURSGD,20081121,205400,1.9165,1.9167,1.9165,1.9166
EURSGD,20081121,205500,1.9165,1.9165,1.9159,1.9160
EURSGD,20081121,205600,1.9161,1.9178,1.9161,1.9172
EURSGD,20081121,205700,1.9171,1.9172,1.9171,1.9171
EURSGD,20081121,205800,1.9170,1.9170,1.9164,1.9164
EURSGD,20081121,205900,1.9163,1.9163,1.9150,1.9150
EURSGD,20081121,210000,1.9148,1.9160,1.9147,1.9159
EURSGD,20081121,210100,1.9156,1.9164,1.9155,1.9164
EURSGD,20081121,210200,1.9165,1.9175,1.9165,1.9175
EURSGD,20081121,210300,1.9177,1.9178,1.9172,1.9172
EURSGD,20081121,210400,1.9175,1.9198,1.9175,1.9198
EURSGD,20081121,210500,1.9201,1.9203,1.9190,1.9190
EURSGD,20081121,210600,1.9191,1.9191,1.9187,1.9187
EURSGD,20081121,210700,1.9186,1.9206,1.9186,1.9206
EURSGD,20081121,210800,1.9209,1.9209,1.9201,1.9201
EURSGD,20081121,210900,1.9198,1.9198,1.9182,1.9195
EURSGD,20081121,211000,1.9196,1.9200,1.9194,1.9195
EURSGD,20081121,211100,1.9196,1.9198,1.9186,1.9187
EURSGD,20081121,211200,1.9185,1.9197,1.9185,1.9197
EURSGD,20081121,211300,1.9200,1.9219,1.9200,1.9219
EURSGD,20081121,211400,1.9219,1.9219,1.9213,1.9215
EURSGD,20081121,211500,1.9216,1.9227,1.9216,1.9227
EURSGD,20081121,211600,1.9229,1.9229,1.9217,1.9221
EURSGD,20081121,211700,1.9219,1.9219,1.9203,1.9207
EURSGD,20081121,211800,1.9209,1.9219,1.9208,1.9212
EURSGD,20081121,211900,1.9208,1.9213,1.9205,1.9212
EURSGD,20081121,212000,1.9213,1.9221,1.9213,1.9221
EURSGD,20081121,212100,1.9221,1.9221,1.9206,1.9209
EURSGD,20081121,212200,1.9210,1.9212,1.9210,1.9212
EURSGD,20081121,212300,1.9213,1.9213,1.9192,1.9192
EURSGD,20081121,212400,1.9194,1.9209,1.9194,1.9203
EURSGD,20081121,212500,1.9202,1.9216,1.9202,1.9216
EURSGD,20081121,212600,1.9211,1.9212,1.9206,1.9212
EURSGD,20081121,212700,1.9213,1.9222,1.9213,1.9222
EURSGD,20081121,212800,1.9224,1.9226,1.9223,1.9224
EURSGD,20081121,212900,1.9225,1.9235,1.9225,1.9235
EURSGD,20081121,213000,1.9237,1.9239,1.9233,1.9233
EURSGD,20081121,213100,1.9227,1.9227,1.9216,1.9221
EURSGD,20081121,213200,1.9220,1.9229,1.9220,1.9228
EURSGD,20081121,213300,1.9229,1.9235,1.9229,1.9235
EURSGD,20081121,213400,1.9237,1.9258,1.9237,1.9258
EURSGD,20081121,213500,1.9259,1.9260,1.9245,1.9245
EURSGD,20081121,213600,1.9244,1.9251,1.9244,1.9244
EURSGD,20081121,213700,1.9242,1.9256,1.9241,1.9252
EURSGD,20081121,213800,1.9251,1.9251,1.9250,1.9250
EURSGD,20081121,213900,1.9251,1.9263,1.9251,1.9263
EURSGD,20081121,214000,1.9264,1.9266,1.9235,1.9235
EURSGD,20081121,214100,1.9234,1.9234,1.9229,1.9229
EURSGD,20081121,214200,1.9227,1.9227,1.9212,1.9212
EURSGD,20081121,214300,1.9211,1.9212,1.9201,1.9201
EURSGD,20081121,214400,1.9203,1.9217,1.9203,1.9217
EURSGD,20081121,214500,1.9214,1.9217,1.9212,1.9212
EURSGD,20081121,214600,1.9211,1.9211,1.9164,1.9164
EURSGD,20081121,214700,1.9163,1.9183,1.9163,1.9182
EURSGD,20081121,214800,1.9183,1.9191,1.9183,1.9189
EURSGD,20081121,214900,1.9191,1.9191,1.9189,1.9189
EURSGD,20081121,215000,1.9189,1.9194,1.9189,1.9194
EURSGD,20081121,215100,1.9193,1.9193,1.9191,1.9193
EURSGD,20081121,215200,1.9195,1.9195,1.9188,1.9188
EURSGD,20081121,215300,1.9190,1.9190,1.9186,1.9186
EURSGD,20081121,215400,1.9184,1.9184,1.9181,1.9184
EURSGD,20081121,215500,1.9184,1.9201,1.9182,1.9201
EURSGD,20081121,215600,1.9200,1.9200,1.9197,1.9197
EURSGD,20081121,215700,1.9196,1.9196,1.9191,1.9191
EURSGD,20081121,215800,1.9193,1.9199,1.9189,1.9199
EURSGD,20081121,215900,1.9201,1.9207,1.9201,1.9205
EURSGD,20081121,220000,1.9204,1.9204,1.9198,1.9198
EURZAR,20081121,000100,13.376,13.376,13.372,13.372
EURZAR,20081121,000200,13.371,13.371,13.371,13.371
EURZAR,20081121,000300,13.371,13.374,13.371,13.374
EURZAR,20081121,000400,13.375,13.377,13.375,13.375
EURZAR,20081121,000500,13.375,13.375,13.375,13.375
EURZAR,20081121,000600,13.374,13.375,13.374,13.375
EURZAR,20081121,000700,13.376,13.377,13.376,13.377
EURZAR,20081121,000800,13.377,13.377,13.377,13.377
EURZAR,20081121,000900,13.385,13.405,13.385,13.405
EURZAR,20081121,001000,13.404,13.405,13.404,13.405
EURZAR,20081121,001100,13.404,13.405,13.403,13.405
EURZAR,20081121,001200,13.405,13.408,13.405,13.408
EURZAR,20081121,001300,13.409,13.409,13.406,13.409
EURZAR,20081121,001400,13.408,13.408,13.404,13.404
EURZAR,20081121,001500,13.403,13.403,13.402,13.402
EURZAR,20081121,001600,13.402,13.403,13.401,13.403
EURZAR,20081121,001700,13.404,13.404,13.404,13.404
EURZAR,20081121,001800,13.404,13.407,13.404,13.407
EURZAR,20081121,001900,13.408,13.408,13.406,13.406
EURZAR,20081121,002000,13.406,13.406,13.404,13.404
EURZAR,20081121,002100,13.404,13.406,13.404,13.406
EURZAR,20081121,002200,13.406,13.406,13.402,13.402
EURZAR,20081121,002300,13.401,13.401,13.399,13.399
EURZAR,20081121,002400,13.399,13.399,13.399,13.399
EURZAR,20081121,002500,13.401,13.405,13.401,13.405
EURZAR,20081121,002600,13.405,13.406,13.405,13.406
EURZAR,20081121,002700,13.406,13.406,13.406,13.406
EURZAR,20081121,002800,13.405,13.405,13.404,13.405
EURZAR,20081121,002900,13.405,13.405,13.405,13.405
EURZAR,20081121,003000,13.405,13.405,13.405,13.405
EURZAR,20081121,003100,13.400,13.400,13.395,13.395
EURZAR,20081121,003200,13.394,13.394,13.392,13.392
EURZAR,20081121,003300,13.392,13.392,13.391,13.392
EURZAR,20081121,003400,13.392,13.392,13.391,13.391
EURZAR,20081121,003500,13.391,13.391,13.391,13.391
EURZAR,20081121,003600,13.391,13.392,13.391,13.391
EURZAR,20081121,003700,13.390,13.392,13.390,13.392
EURZAR,20081121,003800,13.393,13.394,13.393,13.394
EURZAR,20081121,003900,13.395,13.395,13.394,13.394
EURZAR,20081121,004000,13.394,13.394,13.392,13.392
EURZAR,20081121,004100,13.393,13.394,13.393,13.394
EURZAR,20081121,004200,13.394,13.394,13.394,13.394
EURZAR,20081121,004300,13.394,13.394,13.390,13.390
EURZAR,20081121,004400,13.389,13.389,13.382,13.382
EURZAR,20081121,004500,13.381,13.381,13.380,13.380
EURZAR,20081121,004600,13.378,13.378,13.375,13.375
EURZAR,20081121,004700,13.374,13.375,13.367,13.369
EURZAR,20081121,004800,13.368,13.368,13.368,13.368
EURZAR,20081121,004900,13.368,13.368,13.368,13.368
EURZAR,20081121,005000,13.368,13.378,13.368,13.378
EURZAR,20081121,005100,13.377,13.380,13.376,13.380
EURZAR,20081121,005200,13.381,13.381,13.377,13.377
EURZAR,20081121,005300,13.375,13.375,13.372,13.373
EURZAR,20081121,005400,13.374,13.374,13.374,13.374
EURZAR,20081121,005500,13.372,13.373,13.372,13.373
EURZAR,20081121,005600,13.373,13.375,13.373,13.375
EURZAR,20081121,005700,13.374,13.375,13.374,13.375
EURZAR,20081121,005800,13.375,13.377,13.375,13.377
EURZAR,20081121,005900,13.377,13.378,13.377,13.378
EURZAR,20081121,010000,13.378,13.378,13.378,13.378
EURZAR,20081121,010100,13.380,13.381,13.380,13.381
EURZAR,20081121,010200,13.380,13.380,13.377,13.377
EURZAR,20081121,010300,13.378,13.382,13.378,13.382
EURZAR,20081121,010400,13.383,13.384,13.383,13.384
EURZAR,20081121,010500,13.383,13.383,13.382,13.382
EURZAR,20081121,010600,13.382,13.382,13.381,13.382
EURZAR,20081121,010700,13.382,13.384,13.382,13.384
EURZAR,20081121,010800,13.384,13.388,13.384,13.388
EURZAR,20081121,010900,13.387,13.387,13.386,13.386
EURZAR,20081121,011000,13.387,13.389,13.387,13.389
EURZAR,20081121,011100,13.387,13.387,13.385,13.385
EURZAR,20081121,011200,13.387,13.389,13.387,13.389
EURZAR,20081121,011300,13.388,13.389,13.388,13.389
EURZAR,20081121,011400,13.390,13.390,13.390,13.390
EURZAR,20081121,011500,13.387,13.387,13.384,13.384
EURZAR,20081121,011600,13.382,13.382,13.382,13.382
EURZAR,20081121,011700,13.381,13.382,13.381,13.382
EURZAR,20081121,011800,13.382,13.382,13.376,13.376
EURZAR,20081121,011900,13.374,13.378,13.374,13.378
EURZAR,20081121,012000,13.378,13.382,13.378,13.382
EURZAR,20081121,012100,13.383,13.383,13.381,13.382
EURZAR,20081121,012200,13.383,13.383,13.382,13.382
EURZAR,20081121,012300,13.383,13.385,13.383,13.385
EURZAR,20081121,012400,13.385,13.389,13.385,13.389
EURZAR,20081121,012500,13.390,13.391,13.390,13.391
EURZAR,20081121,012600,13.391,13.391,13.391,13.391
EURZAR,20081121,012700,13.390,13.402,13.390,13.402
EURZAR,20081121,012800,13.405,13.410,13.405,13.410
EURZAR,20081121,012900,13.413,13.413,13.406,13.406
EURZAR,20081121,013000,13.406,13.406,13.399,13.402
EURZAR,20081121,013100,13.401,13.405,13.398,13.405
EURZAR,20081121,013200,13.409,13.413,13.409,13.410
EURZAR,20081121,013300,13.411,13.411,13.411,13.411
EURZAR,20081121,013400,13.411,13.418,13.411,13.418
EURZAR,20081121,013500,13.419,13.420,13.417,13.417
EURZAR,20081121,013600,13.416,13.416,13.415,13.415
EURZAR,20081121,013700,13.415,13.415,13.414,13.414
EURZAR,20081121,013800,13.413,13.413,13.413,13.413
EURZAR,20081121,013900,13.413,13.416,13.413,13.416
EURZAR,20081121,014000,13.419,13.419,13.419,13.419
EURZAR,20081121,014100,13.419,13.423,13.419,13.423
EURZAR,20081121,014200,13.424,13.426,13.424,13.426
EURZAR,20081121,014300,13.427,13.430,13.427,13.430
EURZAR,20081121,014400,13.430,13.430,13.429,13.429
EURZAR,20081121,014500,13.427,13.427,13.423,13.423
EURZAR,20081121,014600,13.422,13.422,13.422,13.422
EURZAR,20081121,014700,13.423,13.426,13.422,13.426
EURZAR,20081121,014800,13.427,13.430,13.427,13.430
EURZAR,20081121,014900,13.430,13.430,13.425,13.425
EURZAR,20081121,015000,13.424,13.425,13.418,13.418
EURZAR,20081121,015100,13.417,13.417,13.416,13.416
EURZAR,20081121,015200,13.417,13.417,13.417,13.417
EURZAR,20081121,015300,13.417,13.417,13.409,13.409
EURZAR,20081121,015400,13.406,13.406,13.393,13.393
EURZAR,20081121,015500,13.390,13.395,13.385,13.395
EURZAR,20081121,015600,13.394,13.394,13.392,13.392
EURZAR,20081121,015700,13.392,13.392,13.392,13.392
EURZAR,20081121,015800,13.392,13.392,13.383,13.383
EURZAR,20081121,015900,13.379,13.381,13.377,13.380
EURZAR,20081121,020000,13.379,13.379,13.379,13.379
EURZAR,20081121,020100,13.377,13.378,13.377,13.378
EURZAR,20081121,020200,13.378,13.378,13.378,13.378
EURZAR,20081121,020300,13.378,13.381,13.378,13.381
EURZAR,20081121,020400,13.381,13.383,13.381,13.383
EURZAR,20081121,020500,13.384,13.384,13.383,13.383
EURZAR,20081121,020600,13.384,13.384,13.382,13.382
EURZAR,20081121,020700,13.381,13.381,13.379,13.381
EURZAR,20081121,020800,13.382,13.384,13.382,13.384
EURZAR,20081121,020900,13.385,13.385,13.385,13.385
EURZAR,20081121,021000,13.385,13.385,13.382,13.382
EURZAR,20081121,021100,13.383,13.383,13.383,13.383
EURZAR,20081121,021200,13.382,13.382,13.334,13.334
EURZAR,20081121,021300,13.328,13.328,13.327,13.327
EURZAR,20081121,021400,13.327,13.334,13.327,13.334
EURZAR,20081121,021500,13.350,13.380,13.350,13.380
EURZAR,20081121,021600,13.380,13.380,13.380,13.380
EURZAR,20081121,021700,13.381,13.382,13.381,13.382
EURZAR,20081121,021800,13.383,13.383,13.382,13.382
EURZAR,20081121,021900,13.382,13.383,13.382,13.383
EURZAR,20081121,022000,13.383,13.384,13.383,13.384
EURZAR,20081121,022100,13.384,13.384,13.383,13.383
EURZAR,20081121,022200,13.383,13.383,13.383,13.383
EURZAR,20081121,022300,13.384,13.386,13.384,13.386
EURZAR,20081121,022400,13.387,13.387,13.386,13.386
EURZAR,20081121,022500,13.386,13.388,13.386,13.388
EURZAR,20081121,022600,13.388,13.388,13.387,13.387
EURZAR,20081121,022700,13.387,13.387,13.385,13.385
EURZAR,20081121,022800,13.385,13.385,13.384,13.385
EURZAR,20081121,022900,13.385,13.385,13.385,13.385
EURZAR,20081121,023000,13.384,13.385,13.384,13.385
EURZAR,20081121,023100,13.385,13.386,13.385,13.386
EURZAR,20081121,023200,13.387,13.387,13.387,13.387
EURZAR,20081121,023300,13.389,13.390,13.389,13.390
EURZAR,20081121,023400,13.391,13.391,13.391,13.391
EURZAR,20081121,023500,13.391,13.391,13.389,13.389
EURZAR,20081121,023600,13.388,13.388,13.387,13.388
EURZAR,20081121,023700,13.388,13.389,13.387,13.389
EURZAR,20081121,023800,13.391,13.396,13.391,13.396
EURZAR,20081121,023900,13.397,13.400,13.397,13.400
EURZAR,20081121,024000,13.399,13.399,13.399,13.399
EURZAR,20081121,024100,13.399,13.402,13.399,13.401
EURZAR,20081121,024200,13.400,13.400,13.397,13.397
EURZAR,20081121,024300,13.396,13.396,13.395,13.395
EURZAR,20081121,024400,13.395,13.395,13.395,13.395
EURZAR,20081121,024500,13.395,13.395,13.395,13.395
EURZAR,20081121,024600,13.395,13.395,13.395,13.395
EURZAR,20081121,024700,13.395,13.396,13.395,13.396
EURZAR,20081121,024800,13.396,13.397,13.396,13.397
EURZAR,20081121,024900,13.397,13.397,13.397,13.397
EURZAR,20081121,025000,13.397,13.398,13.397,13.398
EURZAR,20081121,025100,13.398,13.400,13.398,13.400
EURZAR,20081121,025200,13.401,13.403,13.401,13.403
EURZAR,20081121,025300,13.404,13.406,13.404,13.405
EURZAR,20081121,025400,13.404,13.404,13.404,13.404
EURZAR,20081121,025500,13.404,13.404,13.404,13.404
EURZAR,20081121,025600,13.404,13.404,13.403,13.403
EURZAR,20081121,025700,13.402,13.402,13.398,13.398
EURZAR,20081121,025800,13.398,13.398,13.398,13.398
EURZAR,20081121,025900,13.398,13.400,13.398,13.400
EURZAR,20081121,030000,13.401,13.402,13.401,13.402
EURZAR,20081121,030100,13.402,13.402,13.402,13.402
EURZAR,20081121,030200,13.402,13.402,13.402,13.402
EURZAR,20081121,030300,13.403,13.403,13.402,13.402
EURZAR,20081121,030400,13.402,13.402,13.402,13.402
EURZAR,20081121,030500,13.402,13.402,13.402,13.402
EURZAR,20081121,030600,13.401,13.401,13.397,13.397
EURZAR,20081121,030700,13.396,13.396,13.395,13.396
EURZAR,20081121,030800,13.396,13.396,13.396,13.396
EURZAR,20081121,030900,13.397,13.401,13.397,13.401
EURZAR,20081121,031000,13.400,13.401,13.400,13.401
EURZAR,20081121,031100,13.402,13.402,13.402,13.402
EURZAR,20081121,031200,13.402,13.402,13.401,13.402
EURZAR,20081121,031300,13.401,13.401,13.396,13.396
EURZAR,20081121,031400,13.396,13.396,13.395,13.395
EURZAR,20081121,031500,13.395,13.397,13.395,13.397
EURZAR,20081121,031600,13.398,13.403,13.398,13.403
EURZAR,20081121,031700,13.406,13.410,13.406,13.410
EURZAR,20081121,031800,13.411,13.411,13.408,13.408
EURZAR,20081121,031900,13.407,13.407,13.406,13.406
EURZAR,20081121,032000,13.405,13.405,13.403,13.403
EURZAR,20081121,032100,13.404,13.404,13.401,13.401
EURZAR,20081121,032200,13.400,13.402,13.400,13.402
EURZAR,20081121,032300,13.403,13.406,13.403,13.406
EURZAR,20081121,032400,13.405,13.405,13.404,13.404
EURZAR,20081121,032500,13.403,13.403,13.403,13.403
EURZAR,20081121,032600,13.403,13.406,13.403,13.406
EURZAR,20081121,032700,13.407,13.415,13.407,13.414
EURZAR,20081121,032800,13.413,13.413,13.413,13.413
EURZAR,20081121,032900,13.413,13.416,13.413,13.416
EURZAR,20081121,033000,13.417,13.417,13.417,13.417
EURZAR,20081121,033100,13.417,13.417,13.413,13.413
EURZAR,20081121,033200,13.410,13.410,13.409,13.409
EURZAR,20081121,033300,13.409,13.413,13.408,13.413
EURZAR,20081121,033400,13.413,13.413,13.413,13.413
EURZAR,20081121,033500,13.413,13.413,13.413,13.413
EURZAR,20081121,033600,13.413,13.413,13.413,13.413
EURZAR,20081121,033700,13.413,13.413,13.413,13.413
EURZAR,20081121,033800,13.413,13.413,13.412,13.412
EURZAR,20081121,033900,13.412,13.412,13.412,13.412
EURZAR,20081121,034000,13.413,13.413,13.413,13.413
EURZAR,20081121,034100,13.413,13.415,13.413,13.415
EURZAR,20081121,034200,13.417,13.418,13.417,13.418
EURZAR,20081121,034300,13.418,13.418,13.418,13.418
EURZAR,20081121,034400,13.418,13.418,13.417,13.417
EURZAR,20081121,034500,13.417,13.417,13.413,13.413
EURZAR,20081121,034600,13.413,13.414,13.413,13.413
EURZAR,20081121,034700,13.413,13.415,13.413,13.415
EURZAR,20081121,034800,13.415,13.416,13.415,13.416
EURZAR,20081121,034900,13.416,13.416,13.416,13.416
EURZAR,20081121,035000,13.416,13.416,13.415,13.415
EURZAR,20081121,035100,13.413,13.413,13.413,13.413
EURZAR,20081121,035200,13.413,13.413,13.413,13.413
EURZAR,20081121,035300,13.413,13.413,13.413,13.413
EURZAR,20081121,035400,13.413,13.413,13.413,13.413
EURZAR,20081121,035500,13.413,13.413,13.412,13.413
EURZAR,20081121,035600,13.413,13.415,13.413,13.415
EURZAR,20081121,035700,13.415,13.415,13.415,13.415
EURZAR,20081121,035800,13.415,13.416,13.415,13.416
EURZAR,20081121,035900,13.416,13.416,13.416,13.416
EURZAR,20081121,040000,13.416,13.417,13.416,13.416
EURZAR,20081121,040100,13.415,13.416,13.415,13.416
EURZAR,20081121,040200,13.416,13.418,13.416,13.418
EURZAR,20081121,040300,13.419,13.420,13.419,13.420
EURZAR,20081121,040400,13.419,13.419,13.416,13.416
EURZAR,20081121,040500,13.416,13.416,13.416,13.416
EURZAR,20081121,040600,13.416,13.416,13.416,13.416
EURZAR,20081121,040700,13.416,13.416,13.415,13.415
EURZAR,20081121,040800,13.415,13.415,13.415,13.415
EURZAR,20081121,040900,13.415,13.415,13.414,13.414
EURZAR,20081121,041000,13.413,13.413,13.412,13.412
EURZAR,20081121,041100,13.412,13.412,13.412,13.412
EURZAR,20081121,041200,13.412,13.412,13.411,13.411
EURZAR,20081121,041300,13.411,13.411,13.410,13.410
EURZAR,20081121,041400,13.410,13.410,13.406,13.406
EURZAR,20081121,041500,13.406,13.406,13.406,13.406
EURZAR,20081121,041600,13.406,13.409,13.406,13.409
EURZAR,20081121,041700,13.409,13.409,13.409,13.409
EURZAR,20081121,041800,13.409,13.409,13.409,13.409
EURZAR,20081121,041900,13.409,13.409,13.409,13.409
EURZAR,20081121,042000,13.410,13.412,13.410,13.412
EURZAR,20081121,042100,13.413,13.413,13.412,13.412
EURZAR,20081121,042200,13.412,13.414,13.412,13.414
EURZAR,20081121,042300,13.414,13.414,13.413,13.413
EURZAR,20081121,042400,13.413,13.413,13.413,13.413
EURZAR,20081121,042500,13.413,13.413,13.413,13.413
EURZAR,20081121,042600,13.413,13.415,13.413,13.415
EURZAR,20081121,042700,13.416,13.419,13.416,13.419
EURZAR,20081121,042800,13.418,13.418,13.415,13.415
EURZAR,20081121,042900,13.414,13.414,13.410,13.410
EURZAR,20081121,043000,13.411,13.414,13.410,13.414
EURZAR,20081121,043100,13.415,13.417,13.415,13.417
EURZAR,20081121,043200,13.416,13.416,13.416,13.416
EURZAR,20081121,043300,13.416,13.416,13.415,13.416
EURZAR,20081121,043400,13.416,13.417,13.415,13.417
EURZAR,20081121,043500,13.418,13.419,13.418,13.419
EURZAR,20081121,043600,13.419,13.419,13.419,13.419
EURZAR,20081121,043700,13.419,13.419,13.419,13.419
EURZAR,20081121,043800,13.419,13.419,13.418,13.418
EURZAR,20081121,043900,13.418,13.420,13.418,13.420
EURZAR,20081121,044000,13.420,13.421,13.420,13.420
EURZAR,20081121,044100,13.420,13.422,13.420,13.422
EURZAR,20081121,044200,13.422,13.423,13.422,13.423
EURZAR,20081121,044300,13.423,13.423,13.423,13.423
EURZAR,20081121,044400,13.424,13.425,13.424,13.425
EURZAR,20081121,044500,13.425,13.425,13.425,13.425
EURZAR,20081121,044600,13.425,13.425,13.424,13.424
EURZAR,20081121,044700,13.424,13.424,13.424,13.424
EURZAR,20081121,044800,13.424,13.424,13.423,13.423
EURZAR,20081121,044900,13.424,13.424,13.424,13.424
EURZAR,20081121,045000,13.423,13.423,13.423,13.423
EURZAR,20081121,045100,13.423,13.423,13.422,13.422
EURZAR,20081121,045200,13.422,13.422,13.419,13.419
EURZAR,20081121,045300,13.419,13.419,13.418,13.418
EURZAR,20081121,045400,13.418,13.418,13.413,13.413
EURZAR,20081121,045500,13.411,13.411,13.408,13.408
EURZAR,20081121,045600,13.407,13.407,13.404,13.404
EURZAR,20081121,045700,13.404,13.406,13.404,13.406
EURZAR,20081121,045800,13.406,13.408,13.406,13.408
EURZAR,20081121,045900,13.408,13.408,13.408,13.408
EURZAR,20081121,050000,13.408,13.408,13.408,13.408
EURZAR,20081121,050100,13.409,13.411,13.409,13.411
EURZAR,20081121,050200,13.410,13.410,13.410,13.410
EURZAR,20081121,050300,13.410,13.412,13.410,13.412
EURZAR,20081121,050400,13.413,13.418,13.413,13.418
EURZAR,20081121,050500,13.419,13.419,13.419,13.419
EURZAR,20081121,050600,13.419,13.419,13.419,13.419
EURZAR,20081121,050700,13.420,13.420,13.415,13.415
EURZAR,20081121,050800,13.414,13.414,13.412,13.414
EURZAR,20081121,050900,13.413,13.413,13.405,13.412
EURZAR,20081121,051000,13.417,13.421,13.417,13.421
EURZAR,20081121,051100,13.428,13.433,13.428,13.433
EURZAR,20081121,051200,13.432,13.432,13.431,13.431
EURZAR,20081121,051300,13.430,13.430,13.429,13.429
EURZAR,20081121,051400,13.429,13.431,13.429,13.431
EURZAR,20081121,051500,13.432,13.437,13.432,13.437
EURZAR,20081121,051600,13.440,13.443,13.440,13.443
EURZAR,20081121,051700,13.444,13.445,13.444,13.445
EURZAR,20081121,051800,13.446,13.447,13.443,13.443
EURZAR,20081121,051900,13.444,13.444,13.444,13.444
EURZAR,20081121,052000,13.443,13.447,13.442,13.447
EURZAR,20081121,052100,13.448,13.450,13.448,13.448
EURZAR,20081121,052200,13.448,13.451,13.448,13.451
EURZAR,20081121,052300,13.453,13.455,13.451,13.455
EURZAR,20081121,052400,13.457,13.460,13.457,13.458
EURZAR,20081121,052500,13.459,13.471,13.459,13.471
EURZAR,20081121,052600,13.472,13.472,13.470,13.470
EURZAR,20081121,052700,13.470,13.472,13.468,13.468
EURZAR,20081121,052800,13.466,13.466,13.455,13.455
EURZAR,20081121,052900,13.459,13.463,13.459,13.460
EURZAR,20081121,053000,13.458,13.466,13.458,13.465
EURZAR,20081121,053100,13.464,13.464,13.460,13.460
EURZAR,20081121,053200,13.460,13.460,13.458,13.458
EURZAR,20081121,053300,13.457,13.457,13.453,13.454
EURZAR,20081121,053400,13.453,13.453,13.439,13.439
EURZAR,20081121,053500,13.433,13.433,13.408,13.414
EURZAR,20081121,053600,13.415,13.416,13.415,13.415
EURZAR,20081121,053700,13.415,13.415,13.415,13.415
EURZAR,20081121,053800,13.416,13.422,13.416,13.422
EURZAR,20081121,053900,13.422,13.430,13.422,13.430
EURZAR,20081121,054000,13.427,13.427,13.418,13.419
EURZAR,20081121,054100,13.418,13.418,13.414,13.415
EURZAR,20081121,054200,13.415,13.415,13.415,13.415
EURZAR,20081121,054300,13.415,13.415,13.415,13.415
EURZAR,20081121,054400,13.415,13.418,13.415,13.418
EURZAR,20081121,054500,13.418,13.418,13.417,13.417
EURZAR,20081121,054600,13.416,13.416,13.416,13.416
EURZAR,20081121,054700,13.416,13.416,13.414,13.414
EURZAR,20081121,054800,13.413,13.415,13.413,13.415
EURZAR,20081121,054900,13.415,13.415,13.415,13.415
EURZAR,20081121,055000,13.418,13.423,13.418,13.423
EURZAR,20081121,055100,13.427,13.435,13.427,13.434
EURZAR,20081121,055200,13.434,13.437,13.434,13.437
EURZAR,20081121,055300,13.436,13.436,13.429,13.429
EURZAR,20081121,055400,13.428,13.428,13.422,13.422
EURZAR,20081121,055500,13.421,13.421,13.417,13.417
EURZAR,20081121,055600,13.418,13.418,13.412,13.412
EURZAR,20081121,055700,13.415,13.415,13.415,13.415
EURZAR,20081121,055800,13.415,13.415,13.412,13.412
EURZAR,20081121,055900,13.412,13.416,13.411,13.416
EURZAR,20081121,060000,13.417,13.432,13.417,13.432
EURZAR,20081121,060100,13.434,13.450,13.434,13.450
EURZAR,20081121,060200,13.451,13.454,13.450,13.450
EURZAR,20081121,060300,13.450,13.451,13.450,13.451
EURZAR,20081121,060400,13.451,13.453,13.451,13.453
EURZAR,20081121,060500,13.454,13.458,13.454,13.458
EURZAR,20081121,060600,13.459,13.459,13.452,13.452
EURZAR,20081121,060700,13.450,13.451,13.446,13.451
EURZAR,20081121,060800,13.451,13.451,13.451,13.451
EURZAR,20081121,060900,13.451,13.456,13.451,13.456
EURZAR,20081121,061000,13.455,13.455,13.452,13.452
EURZAR,20081121,061100,13.451,13.451,13.450,13.451
EURZAR,20081121,061200,13.452,13.455,13.452,13.455
EURZAR,20081121,061300,13.455,13.455,13.453,13.453
EURZAR,20081121,061400,13.451,13.451,13.446,13.446
EURZAR,20081121,061500,13.446,13.446,13.440,13.440
EURZAR,20081121,061600,13.439,13.439,13.437,13.438
EURZAR,20081121,061700,13.438,13.438,13.438,13.438
EURZAR,20081121,061800,13.439,13.441,13.439,13.441
EURZAR,20081121,061900,13.442,13.443,13.442,13.443
EURZAR,20081121,062000,13.443,13.445,13.443,13.445
EURZAR,20081121,062100,13.445,13.445,13.443,13.443
EURZAR,20081121,062200,13.443,13.444,13.443,13.444
EURZAR,20081121,062300,13.445,13.445,13.445,13.445
EURZAR,20081121,062400,13.445,13.446,13.445,13.446
EURZAR,20081121,062500,13.446,13.448,13.446,13.448
EURZAR,20081121,062600,13.448,13.448,13.448,13.448
EURZAR,20081121,062700,13.448,13.448,13.448,13.448
EURZAR,20081121,062800,13.448,13.451,13.448,13.451
EURZAR,20081121,062900,13.451,13.451,13.451,13.451
EURZAR,20081121,063000,13.450,13.451,13.450,13.451
EURZAR,20081121,063100,13.451,13.451,13.450,13.450
EURZAR,20081121,063200,13.450,13.453,13.450,13.453
EURZAR,20081121,063300,13.454,13.457,13.454,13.455
EURZAR,20081121,063400,13.454,13.454,13.440,13.441
EURZAR,20081121,063500,13.442,13.448,13.442,13.448
EURZAR,20081121,063600,13.448,13.448,13.448,13.448
EURZAR,20081121,063700,13.449,13.449,13.447,13.447
EURZAR,20081121,063800,13.447,13.448,13.447,13.448
EURZAR,20081121,063900,13.448,13.450,13.448,13.450
EURZAR,20081121,064000,13.450,13.453,13.450,13.453
EURZAR,20081121,064100,13.454,13.456,13.454,13.456
EURZAR,20081121,064200,13.457,13.462,13.456,13.456
EURZAR,20081121,064300,13.454,13.454,13.451,13.451
EURZAR,20081121,064400,13.450,13.450,13.445,13.445
EURZAR,20081121,064500,13.444,13.444,13.433,13.434
EURZAR,20081121,064600,13.435,13.439,13.435,13.439
EURZAR,20081121,064700,13.440,13.470,13.440,13.470
EURZAR,20081121,064800,13.471,13.471,13.465,13.465
EURZAR,20081121,064900,13.466,13.476,13.466,13.475
EURZAR,20081121,065000,13.473,13.473,13.469,13.471
EURZAR,20081121,065100,13.471,13.472,13.471,13.472
EURZAR,20081121,065200,13.471,13.471,13.470,13.470
EURZAR,20081121,065300,13.470,13.471,13.470,13.470
EURZAR,20081121,065400,13.469,13.469,13.464,13.464
EURZAR,20081121,065500,13.461,13.461,13.451,13.451
EURZAR,20081121,065600,13.452,13.453,13.446,13.446
EURZAR,20081121,065700,13.444,13.444,13.434,13.434
EURZAR,20081121,065800,13.434,13.434,13.410,13.410
EURZAR,20081121,065900,13.409,13.409,13.370,13.370
EURZAR,20081121,070000,13.371,13.421,13.369,13.421
EURZAR,20081121,070100,13.428,13.439,13.428,13.439
EURZAR,20081121,070200,13.439,13.439,13.438,13.438
EURZAR,20081121,070300,13.439,13.446,13.438,13.441
EURZAR,20081121,070400,13.440,13.440,13.410,13.410
EURZAR,20081121,070500,13.408,13.410,13.408,13.410
EURZAR,20081121,070600,13.411,13.411,13.402,13.402
EURZAR,20081121,070700,13.401,13.401,13.397,13.397
EURZAR,20081121,070800,13.396,13.396,13.395,13.395
EURZAR,20081121,070900,13.395,13.397,13.395,13.397
EURZAR,20081121,071000,13.397,13.397,13.395,13.395
EURZAR,20081121,071100,13.395,13.398,13.395,13.398
EURZAR,20081121,071200,13.396,13.398,13.396,13.396
EURZAR,20081121,071300,13.394,13.394,13.387,13.387
EURZAR,20081121,071400,13.386,13.386,13.382,13.382
EURZAR,20081121,071500,13.382,13.382,13.376,13.376
EURZAR,20081121,071600,13.375,13.375,13.367,13.369
EURZAR,20081121,071700,13.371,13.378,13.371,13.378
EURZAR,20081121,071800,13.380,13.394,13.380,13.394
EURZAR,20081121,071900,13.397,13.398,13.394,13.394
EURZAR,20081121,072000,13.394,13.399,13.394,13.399
EURZAR,20081121,072100,13.399,13.399,13.392,13.392
EURZAR,20081121,072200,13.386,13.386,13.380,13.381
EURZAR,20081121,072300,13.382,13.382,13.381,13.382
EURZAR,20081121,072400,13.382,13.386,13.382,13.385
EURZAR,20081121,072500,13.384,13.387,13.384,13.387
EURZAR,20081121,072600,13.388,13.392,13.388,13.391
EURZAR,20081121,072700,13.391,13.391,13.389,13.389
EURZAR,20081121,072800,13.389,13.389,13.387,13.389
EURZAR,20081121,072900,13.389,13.395,13.389,13.395
EURZAR,20081121,073000,13.394,13.394,13.392,13.392
EURZAR,20081121,073100,13.388,13.389,13.386,13.389
EURZAR,20081121,073200,13.387,13.387,13.379,13.386
EURZAR,20081121,073300,13.388,13.388,13.387,13.387
EURZAR,20081121,073400,13.385,13.386,13.384,13.386
EURZAR,20081121,073500,13.386,13.387,13.386,13.387
EURZAR,20081121,073600,13.387,13.387,13.385,13.385
EURZAR,20081121,073700,13.386,13.387,13.386,13.387
EURZAR,20081121,073800,13.387,13.391,13.387,13.391
EURZAR,20081121,073900,13.392,13.392,13.390,13.390
EURZAR,20081121,074000,13.391,13.396,13.390,13.396
EURZAR,20081121,074100,13.396,13.398,13.396,13.396
EURZAR,20081121,074200,13.395,13.395,13.388,13.390
EURZAR,20081121,074300,13.395,13.416,13.395,13.416
EURZAR,20081121,074400,13.419,13.419,13.410,13.410
EURZAR,20081121,074500,13.403,13.403,13.398,13.398
EURZAR,20081121,074600,13.398,13.398,13.392,13.393
EURZAR,20081121,074700,13.394,13.394,13.387,13.387
EURZAR,20081121,074800,13.385,13.385,13.376,13.378
EURZAR,20081121,074900,13.378,13.378,13.377,13.377
EURZAR,20081121,075000,13.377,13.378,13.375,13.378
EURZAR,20081121,075100,13.380,13.396,13.380,13.396
EURZAR,20081121,075200,13.397,13.406,13.397,13.406
EURZAR,20081121,075300,13.405,13.406,13.405,13.406
EURZAR,20081121,075400,13.407,13.420,13.407,13.420
EURZAR,20081121,075500,13.421,13.427,13.421,13.427
EURZAR,20081121,075600,13.426,13.426,13.423,13.425
EURZAR,20081121,075700,13.428,13.443,13.428,13.437
EURZAR,20081121,075800,13.435,13.436,13.434,13.435
EURZAR,20081121,075900,13.433,13.434,13.432,13.434
EURZAR,20081121,080000,13.434,13.435,13.428,13.428
EURZAR,20081121,080100,13.427,13.430,13.414,13.414
EURZAR,20081121,080200,13.413,13.413,13.405,13.409
EURZAR,20081121,080300,13.410,13.416,13.410,13.415
EURZAR,20081121,080400,13.415,13.415,13.413,13.413
EURZAR,20081121,080500,13.413,13.413,13.388,13.388
EURZAR,20081121,080600,13.387,13.387,13.366,13.371
EURZAR,20081121,080700,13.369,13.378,13.369,13.374
EURZAR,20081121,080800,13.373,13.373,13.366,13.373
EURZAR,20081121,080900,13.374,13.392,13.374,13.389
EURZAR,20081121,081000,13.388,13.388,13.382,13.382
EURZAR,20081121,081100,13.382,13.382,13.370,13.370
EURZAR,20081121,081200,13.368,13.374,13.368,13.373
EURZAR,20081121,081300,13.372,13.372,13.372,13.372
EURZAR,20081121,081400,13.369,13.369,13.348,13.350
EURZAR,20081121,081500,13.351,13.354,13.351,13.354
EURZAR,20081121,081600,13.354,13.356,13.353,13.353
EURZAR,20081121,081700,13.352,13.359,13.351,13.359
EURZAR,20081121,081800,13.362,13.372,13.362,13.368
EURZAR,20081121,081900,13.365,13.377,13.365,13.368
EURZAR,20081121,082000,13.361,13.361,13.353,13.353
EURZAR,20081121,082100,13.354,13.354,13.350,13.350
EURZAR,20081121,082200,13.350,13.351,13.349,13.349
EURZAR,20081121,082300,13.347,13.350,13.347,13.348
EURZAR,20081121,082400,13.347,13.350,13.347,13.350
EURZAR,20081121,082500,13.350,13.356,13.350,13.356
EURZAR,20081121,082600,13.357,13.366,13.357,13.366
EURZAR,20081121,082700,13.369,13.370,13.367,13.367
EURZAR,20081121,082800,13.365,13.365,13.361,13.361
EURZAR,20081121,082900,13.359,13.359,13.359,13.359
EURZAR,20081121,083000,13.359,13.361,13.359,13.361
EURZAR,20081121,083100,13.361,13.361,13.360,13.360
EURZAR,20081121,083200,13.359,13.359,13.357,13.357
EURZAR,20081121,083300,13.355,13.355,13.349,13.349
EURZAR,20081121,083400,13.349,13.349,13.346,13.347
EURZAR,20081121,083500,13.349,13.351,13.349,13.349
EURZAR,20081121,083600,13.348,13.350,13.347,13.350
EURZAR,20081121,083700,13.351,13.351,13.351,13.351
EURZAR,20081121,083800,13.351,13.351,13.350,13.350
EURZAR,20081121,083900,13.351,13.353,13.351,13.353
EURZAR,20081121,084000,13.352,13.352,13.350,13.350
EURZAR,20081121,084100,13.349,13.349,13.343,13.343
EURZAR,20081121,084200,13.342,13.342,13.340,13.340
EURZAR,20081121,084300,13.339,13.339,13.333,13.336
EURZAR,20081121,084400,13.337,13.342,13.337,13.342
EURZAR,20081121,084500,13.343,13.343,13.337,13.337
EURZAR,20081121,084600,13.338,13.341,13.326,13.326
EURZAR,20081121,084700,13.322,13.330,13.322,13.325
EURZAR,20081121,084800,13.322,13.326,13.322,13.326
EURZAR,20081121,084900,13.325,13.330,13.325,13.330
EURZAR,20081121,085000,13.328,13.328,13.302,13.302
EURZAR,20081121,085100,13.301,13.301,13.297,13.300
EURZAR,20081121,085200,13.300,13.300,13.269,13.271
EURZAR,20081121,085300,13.272,13.276,13.267,13.268
EURZAR,20081121,085400,13.270,13.271,13.268,13.268
EURZAR,20081121,085500,13.269,13.273,13.269,13.273
EURZAR,20081121,085600,13.274,13.274,13.264,13.264
EURZAR,20081121,085700,13.265,13.265,13.264,13.264
EURZAR,20081121,085800,13.264,13.281,13.264,13.280
EURZAR,20081121,085900,13.279,13.285,13.279,13.285
EURZAR,20081121,090000,13.284,13.293,13.284,13.293
EURZAR,20081121,090100,13.331,13.338,13.312,13.312
EURZAR,20081121,090200,13.309,13.309,13.290,13.290
EURZAR,20081121,090300,13.289,13.292,13.288,13.292
EURZAR,20081121,090400,13.297,13.319,13.297,13.319
EURZAR,20081121,090500,13.321,13.325,13.308,13.308
EURZAR,20081121,090600,13.309,13.315,13.309,13.315
EURZAR,20081121,090700,13.316,13.330,13.316,13.326
EURZAR,20081121,090800,13.323,13.325,13.321,13.325
EURZAR,20081121,090900,13.328,13.336,13.328,13.336
EURZAR,20081121,091000,13.340,13.344,13.338,13.338
EURZAR,20081121,091100,13.337,13.337,13.329,13.331
EURZAR,20081121,091200,13.332,13.333,13.316,13.316
EURZAR,20081121,091300,13.315,13.320,13.312,13.320
EURZAR,20081121,091400,13.320,13.329,13.319,13.328
EURZAR,20081121,091500,13.327,13.327,13.312,13.312
EURZAR,20081121,091600,13.309,13.310,13.307,13.310
EURZAR,20081121,091700,13.308,13.308,13.302,13.302
EURZAR,20081121,091800,13.301,13.301,13.292,13.292
EURZAR,20081121,091900,13.290,13.290,13.273,13.273
EURZAR,20081121,092000,13.272,13.277,13.271,13.277
EURZAR,20081121,092100,13.278,13.278,13.259,13.259
EURZAR,20081121,092200,13.260,13.261,13.260,13.261
EURZAR,20081121,092300,13.262,13.267,13.259,13.259
EURZAR,20081121,092400,13.258,13.258,13.255,13.255
EURZAR,20081121,092500,13.262,13.276,13.262,13.269
EURZAR,20081121,092600,13.266,13.266,13.259,13.260
EURZAR,20081121,092700,13.263,13.264,13.260,13.260
EURZAR,20081121,092800,13.259,13.259,13.255,13.255
EURZAR,20081121,092900,13.256,13.259,13.255,13.258
EURZAR,20081121,093000,13.257,13.257,13.256,13.257
EURZAR,20081121,093100,13.256,13.256,13.253,13.256
EURZAR,20081121,093200,13.260,13.262,13.260,13.260
EURZAR,20081121,093300,13.261,13.266,13.257,13.257
EURZAR,20081121,093400,13.257,13.257,13.254,13.254
EURZAR,20081121,093500,13.253,13.256,13.253,13.256
EURZAR,20081121,093600,13.253,13.253,13.245,13.245
EURZAR,20081121,093700,13.241,13.241,13.225,13.228
EURZAR,20081121,093800,13.229,13.230,13.221,13.221
EURZAR,20081121,093900,13.217,13.217,13.185,13.185
EURZAR,20081121,094000,13.182,13.182,13.168,13.168
EURZAR,20081121,094100,13.167,13.170,13.165,13.170
EURZAR,20081121,094200,13.173,13.178,13.173,13.178
EURZAR,20081121,094300,13.184,13.188,13.179,13.180
EURZAR,20081121,094400,13.181,13.181,13.175,13.177
EURZAR,20081121,094500,13.184,13.193,13.184,13.189
EURZAR,20081121,094600,13.188,13.188,13.184,13.184
EURZAR,20081121,094700,13.183,13.190,13.180,13.190
EURZAR,20081121,094800,13.194,13.216,13.194,13.211
EURZAR,20081121,094900,13.210,13.210,13.203,13.204
EURZAR,20081121,095000,13.203,13.203,13.197,13.197
EURZAR,20081121,095100,13.194,13.197,13.194,13.197
EURZAR,20081121,095200,13.198,13.199,13.198,13.198
EURZAR,20081121,095300,13.199,13.203,13.199,13.203
EURZAR,20081121,095400,13.204,13.204,13.203,13.203
EURZAR,20081121,095500,13.201,13.204,13.201,13.204
EURZAR,20081121,095600,13.204,13.207,13.204,13.205
EURZAR,20081121,095700,13.204,13.204,13.195,13.195
EURZAR,20081121,095800,13.194,13.194,13.190,13.190
EURZAR,20081121,095900,13.190,13.193,13.188,13.189
EURZAR,20081121,100000,13.182,13.182,13.170,13.170
EURZAR,20081121,100100,13.172,13.183,13.172,13.182
EURZAR,20081121,100200,13.179,13.179,13.171,13.175
EURZAR,20081121,100300,13.175,13.177,13.175,13.177
EURZAR,20081121,100400,13.177,13.180,13.177,13.180
EURZAR,20081121,100500,13.182,13.196,13.182,13.196
EURZAR,20081121,100600,13.197,13.197,13.191,13.192
EURZAR,20081121,100700,13.194,13.198,13.194,13.195
EURZAR,20081121,100800,13.196,13.198,13.196,13.198
EURZAR,20081121,100900,13.199,13.199,13.193,13.193
EURZAR,20081121,101000,13.192,13.192,13.189,13.189
EURZAR,20081121,101100,13.189,13.190,13.188,13.190
EURZAR,20081121,101200,13.191,13.191,13.189,13.190
EURZAR,20081121,101300,13.190,13.192,13.190,13.192
EURZAR,20081121,101400,13.193,13.193,13.187,13.187
EURZAR,20081121,101500,13.185,13.194,13.185,13.194
EURZAR,20081121,101600,13.191,13.206,13.191,13.202
EURZAR,20081121,101700,13.201,13.201,13.201,13.201
EURZAR,20081121,101800,13.202,13.203,13.202,13.202
EURZAR,20081121,101900,13.201,13.203,13.201,13.203
EURZAR,20081121,102000,13.203,13.204,13.203,13.204
EURZAR,20081121,102100,13.204,13.204,13.198,13.198
EURZAR,20081121,102200,13.198,13.198,13.193,13.197
EURZAR,20081121,102300,13.202,13.203,13.199,13.199
EURZAR,20081121,102400,13.201,13.203,13.199,13.199
EURZAR,20081121,102500,13.197,13.198,13.197,13.198
EURZAR,20081121,102600,13.199,13.202,13.198,13.202
EURZAR,20081121,102700,13.204,13.208,13.204,13.207
EURZAR,20081121,102800,13.206,13.206,13.200,13.204
EURZAR,20081121,102900,13.205,13.211,13.200,13.211
EURZAR,20081121,103000,13.213,13.218,13.213,13.217
EURZAR,20081121,103100,13.217,13.218,13.217,13.217
EURZAR,20081121,103200,13.215,13.226,13.215,13.226
EURZAR,20081121,103300,13.227,13.229,13.225,13.225
EURZAR,20081121,103400,13.224,13.224,13.222,13.224
EURZAR,20081121,103500,13.225,13.227,13.225,13.227
EURZAR,20081121,103600,13.228,13.234,13.228,13.233
EURZAR,20081121,103700,13.233,13.234,13.223,13.223
EURZAR,20081121,103800,13.220,13.229,13.219,13.225
EURZAR,20081121,103900,13.221,13.241,13.221,13.241
EURZAR,20081121,104000,13.242,13.242,13.225,13.225
EURZAR,20081121,104100,13.225,13.241,13.225,13.241
EURZAR,20081121,104200,13.242,13.247,13.242,13.247
EURZAR,20081121,104300,13.248,13.248,13.246,13.248
EURZAR,20081121,104400,13.249,13.252,13.246,13.246
EURZAR,20081121,104500,13.248,13.250,13.247,13.247
EURZAR,20081121,104600,13.247,13.247,13.236,13.236
EURZAR,20081121,104700,13.236,13.254,13.236,13.253
EURZAR,20081121,104800,13.249,13.249,13.243,13.243
EURZAR,20081121,104900,13.246,13.251,13.246,13.251
EURZAR,20081121,105000,13.251,13.251,13.243,13.243
EURZAR,20081121,105100,13.244,13.251,13.244,13.251
EURZAR,20081121,105200,13.250,13.250,13.245,13.245
EURZAR,20081121,105300,13.245,13.245,13.244,13.244
EURZAR,20081121,105400,13.243,13.244,13.239,13.244
EURZAR,20081121,105500,13.245,13.248,13.245,13.248
EURZAR,20081121,105600,13.248,13.249,13.244,13.244
EURZAR,20081121,105700,13.243,13.243,13.240,13.240
EURZAR,20081121,105800,13.238,13.242,13.231,13.231
EURZAR,20081121,105900,13.226,13.226,13.193,13.197
EURZAR,20081121,110000,13.192,13.192,13.162,13.163
EURZAR,20081121,110100,13.165,13.182,13.165,13.177
EURZAR,20081121,110200,13.172,13.172,13.120,13.120
EURZAR,20081121,110300,13.116,13.125,13.108,13.108
EURZAR,20081121,110400,13.107,13.113,13.102,13.111
EURZAR,20081121,110500,13.106,13.106,13.092,13.092
EURZAR,20081121,110600,13.090,13.110,13.090,13.107
EURZAR,20081121,110700,13.111,13.121,13.111,13.121
EURZAR,20081121,110800,13.121,13.142,13.121,13.142
EURZAR,20081121,110900,13.147,13.156,13.147,13.153
EURZAR,20081121,111000,13.147,13.155,13.139,13.155
EURZAR,20081121,111100,13.158,13.166,13.158,13.166
EURZAR,20081121,111200,13.164,13.164,13.150,13.151
EURZAR,20081121,111300,13.159,13.170,13.159,13.169
EURZAR,20081121,111400,13.163,13.165,13.161,13.163
EURZAR,20081121,111500,13.164,13.172,13.164,13.172
EURZAR,20081121,111600,13.173,13.177,13.173,13.177
EURZAR,20081121,111700,13.177,13.177,13.166,13.166
EURZAR,20081121,111800,13.167,13.172,13.167,13.170
EURZAR,20081121,111900,13.171,13.175,13.171,13.174
EURZAR,20081121,112000,13.174,13.175,13.174,13.175
EURZAR,20081121,112100,13.175,13.179,13.175,13.178
EURZAR,20081121,112200,13.178,13.179,13.177,13.177
EURZAR,20081121,112300,13.177,13.177,13.176,13.177
EURZAR,20081121,112400,13.173,13.173,13.152,13.152
EURZAR,20081121,112500,13.151,13.160,13.149,13.160
EURZAR,20081121,112600,13.162,13.170,13.162,13.170
EURZAR,20081121,112700,13.170,13.170,13.161,13.161
EURZAR,20081121,112800,13.161,13.162,13.161,13.161
EURZAR,20081121,112900,13.161,13.170,13.161,13.169
EURZAR,20081121,113000,13.170,13.170,13.167,13.167
EURZAR,20081121,113100,13.168,13.168,13.167,13.167
EURZAR,20081121,113200,13.168,13.170,13.168,13.170
EURZAR,20081121,113300,13.170,13.172,13.170,13.170
EURZAR,20081121,113400,13.170,13.170,13.169,13.169
EURZAR,20081121,113500,13.170,13.170,13.163,13.163
EURZAR,20081121,113600,13.162,13.162,13.159,13.160
EURZAR,20081121,113700,13.161,13.161,13.154,13.155
EURZAR,20081121,113800,13.153,13.153,13.149,13.150
EURZAR,20081121,113900,13.150,13.150,13.146,13.146
EURZAR,20081121,114000,13.146,13.147,13.135,13.135
EURZAR,20081121,114100,13.140,13.146,13.140,13.141
EURZAR,20081121,114200,13.140,13.151,13.138,13.150
EURZAR,20081121,114300,13.150,13.150,13.145,13.145
EURZAR,20081121,114400,13.145,13.145,13.141,13.141
EURZAR,20081121,114500,13.142,13.144,13.137,13.137
EURZAR,20081121,114600,13.137,13.147,13.137,13.147
EURZAR,20081121,114700,13.148,13.148,13.128,13.128
EURZAR,20081121,114800,13.128,13.128,13.128,13.128
EURZAR,20081121,114900,13.127,13.127,13.123,13.123
EURZAR,20081121,115000,13.124,13.128,13.124,13.128
EURZAR,20081121,115100,13.129,13.137,13.129,13.137
EURZAR,20081121,115200,13.138,13.138,13.121,13.121
EURZAR,20081121,115300,13.120,13.121,13.120,13.121
EURZAR,20081121,115400,13.124,13.124,13.124,13.124
EURZAR,20081121,115500,13.123,13.128,13.121,13.128
EURZAR,20081121,115600,13.127,13.137,13.127,13.137
EURZAR,20081121,115700,13.139,13.156,13.139,13.156
EURZAR,20081121,115800,13.158,13.167,13.158,13.166
EURZAR,20081121,115900,13.166,13.167,13.166,13.167
EURZAR,20081121,120000,13.167,13.168,13.152,13.152
EURZAR,20081121,120100,13.151,13.151,13.132,13.132
EURZAR,20081121,120200,13.125,13.125,13.120,13.125
EURZAR,20081121,120300,13.123,13.124,13.123,13.124
EURZAR,20081121,120400,13.125,13.128,13.121,13.128
EURZAR,20081121,120500,13.130,13.131,13.116,13.118
EURZAR,20081121,120600,13.117,13.117,13.108,13.108
EURZAR,20081121,120700,13.107,13.109,13.107,13.109
EURZAR,20081121,120800,13.117,13.150,13.117,13.120
EURZAR,20081121,120900,13.122,13.126,13.122,13.126
EURZAR,20081121,121000,13.124,13.124,13.115,13.115
EURZAR,20081121,121100,13.114,13.133,13.112,13.133
EURZAR,20081121,121200,13.136,13.136,13.130,13.130
EURZAR,20081121,121300,13.130,13.130,13.119,13.124
EURZAR,20081121,121400,13.125,13.125,13.121,13.122
EURZAR,20081121,121500,13.121,13.121,13.101,13.101
EURZAR,20081121,121600,13.094,13.094,13.075,13.079
EURZAR,20081121,121700,13.080,13.080,13.055,13.060
EURZAR,20081121,121800,13.054,13.061,13.053,13.057
EURZAR,20081121,121900,13.055,13.055,13.039,13.039
EURZAR,20081121,122000,13.040,13.051,13.040,13.051
EURZAR,20081121,122100,13.054,13.056,13.051,13.051
EURZAR,20081121,122200,13.049,13.051,13.037,13.051
EURZAR,20081121,122300,13.050,13.050,13.042,13.043
EURZAR,20081121,122400,13.045,13.059,13.045,13.059
EURZAR,20081121,122500,13.058,13.061,13.058,13.061
EURZAR,20081121,122600,13.062,13.073,13.062,13.069
EURZAR,20081121,122700,13.069,13.070,13.066,13.066
EURZAR,20081121,122800,13.073,13.090,13.073,13.090
EURZAR,20081121,122900,13.094,13.108,13.092,13.108
EURZAR,20081121,123000,13.114,13.114,13.106,13.106
EURZAR,20081121,123100,13.107,13.132,13.107,13.132
EURZAR,20081121,123200,13.133,13.135,13.123,13.123
EURZAR,20081121,123300,13.121,13.125,13.121,13.123
EURZAR,20081121,123400,13.124,13.125,13.119,13.119
EURZAR,20081121,123500,13.117,13.117,13.113,13.116
EURZAR,20081121,123600,13.118,13.120,13.118,13.119
EURZAR,20081121,123700,13.121,13.128,13.121,13.128
EURZAR,20081121,123800,13.127,13.127,13.119,13.119
EURZAR,20081121,123900,13.118,13.125,13.117,13.125
EURZAR,20081121,124000,13.125,13.125,13.120,13.120
EURZAR,20081121,124100,13.120,13.120,13.117,13.117
EURZAR,20081121,124200,13.116,13.116,13.103,13.103
EURZAR,20081121,124300,13.101,13.109,13.101,13.109
EURZAR,20081121,124400,13.110,13.117,13.110,13.117
EURZAR,20081121,124500,13.116,13.116,13.106,13.106
EURZAR,20081121,124600,13.105,13.113,13.105,13.113
EURZAR,20081121,124700,13.113,13.113,13.094,13.094
EURZAR,20081121,124800,13.096,13.103,13.092,13.103
EURZAR,20081121,124900,13.106,13.114,13.106,13.114
EURZAR,20081121,125000,13.115,13.115,13.107,13.107
EURZAR,20081121,125100,13.105,13.107,13.098,13.107
EURZAR,20081121,125200,13.109,13.111,13.109,13.111
EURZAR,20081121,125300,13.111,13.112,13.111,13.112
EURZAR,20081121,125400,13.113,13.113,13.109,13.113
EURZAR,20081121,125500,13.118,13.130,13.118,13.128
EURZAR,20081121,125600,13.129,13.129,13.125,13.125
EURZAR,20081121,125700,13.124,13.124,13.112,13.112
EURZAR,20081121,125800,13.111,13.125,13.111,13.123
EURZAR,20081121,125900,13.124,13.130,13.122,13.129
EURZAR,20081121,130000,13.131,13.131,13.128,13.128
EURZAR,20081121,130100,13.127,13.127,13.122,13.122
EURZAR,20081121,130200,13.121,13.121,13.115,13.115
EURZAR,20081121,130300,13.108,13.110,13.088,13.110
EURZAR,20081121,130400,13.108,13.112,13.103,13.112
EURZAR,20081121,130500,13.113,13.114,13.113,13.114
EURZAR,20081121,130600,13.113,13.113,13.108,13.108
EURZAR,20081121,130700,13.109,13.112,13.108,13.112
EURZAR,20081121,130800,13.113,13.116,13.113,13.116
EURZAR,20081121,130900,13.114,13.125,13.113,13.120
EURZAR,20081121,131000,13.121,13.145,13.121,13.142
EURZAR,20081121,131100,13.141,13.141,13.130,13.130
EURZAR,20081121,131200,13.130,13.132,13.128,13.132
EURZAR,20081121,131300,13.133,13.137,13.133,13.135
EURZAR,20081121,131400,13.133,13.148,13.133,13.148
EURZAR,20081121,131500,13.149,13.149,13.147,13.147
EURZAR,20081121,131600,13.145,13.148,13.142,13.148
EURZAR,20081121,131700,13.147,13.147,13.139,13.139
EURZAR,20081121,131800,13.138,13.138,13.123,13.138
EURZAR,20081121,131900,13.139,13.143,13.137,13.137
EURZAR,20081121,132000,13.134,13.139,13.133,13.133
EURZAR,20081121,132100,13.130,13.131,13.128,13.131
EURZAR,20081121,132200,13.130,13.130,13.123,13.123
EURZAR,20081121,132300,13.123,13.127,13.123,13.126
EURZAR,20081121,132400,13.125,13.128,13.121,13.128
EURZAR,20081121,132500,13.132,13.135,13.132,13.135
EURZAR,20081121,132600,13.135,13.135,13.135,13.135
EURZAR,20081121,132700,13.135,13.137,13.135,13.137
EURZAR,20081121,132800,13.138,13.141,13.138,13.139
EURZAR,20081121,132900,13.140,13.142,13.140,13.140
EURZAR,20081121,133000,13.141,13.149,13.141,13.149
EURZAR,20081121,133100,13.149,13.149,13.143,13.143
EURZAR,20081121,133200,13.142,13.148,13.141,13.148
EURZAR,20081121,133300,13.149,13.152,13.142,13.142
EURZAR,20081121,133400,13.140,13.141,13.137,13.139
EURZAR,20081121,133500,13.141,13.147,13.141,13.146
EURZAR,20081121,133600,13.145,13.145,13.133,13.133
EURZAR,20081121,133700,13.135,13.136,13.135,13.135
EURZAR,20081121,133800,13.134,13.136,13.132,13.132
EURZAR,20081121,133900,13.131,13.137,13.131,13.135
EURZAR,20081121,134000,13.134,13.134,13.129,13.130
EURZAR,20081121,134100,13.131,13.139,13.131,13.139
EURZAR,20081121,134200,13.142,13.142,13.141,13.142
EURZAR,20081121,134300,13.139,13.146,13.139,13.146
EURZAR,20081121,134400,13.148,13.148,13.142,13.148
EURZAR,20081121,134500,13.150,13.167,13.150,13.160
EURZAR,20081121,134600,13.159,13.163,13.158,13.163
EURZAR,20081121,134700,13.164,13.169,13.158,13.158
EURZAR,20081121,134800,13.156,13.156,13.155,13.155
EURZAR,20081121,134900,13.155,13.157,13.155,13.157
EURZAR,20081121,135000,13.158,13.158,13.148,13.148
EURZAR,20081121,135100,13.148,13.148,13.145,13.145
EURZAR,20081121,135200,13.142,13.145,13.141,13.145
EURZAR,20081121,135300,13.145,13.146,13.138,13.138
EURZAR,20081121,135400,13.136,13.137,13.132,13.137
EURZAR,20081121,135500,13.137,13.138,13.137,13.138
EURZAR,20081121,135600,13.145,13.150,13.145,13.149
EURZAR,20081121,135700,13.149,13.149,13.147,13.149
EURZAR,20081121,135800,13.148,13.148,13.144,13.144
EURZAR,20081121,135900,13.147,13.156,13.147,13.155
EURZAR,20081121,140000,13.154,13.155,13.151,13.151
EURZAR,20081121,140100,13.150,13.150,13.142,13.148
EURZAR,20081121,140200,13.150,13.150,13.148,13.148
EURZAR,20081121,140300,13.147,13.159,13.145,13.159
EURZAR,20081121,140400,13.159,13.159,13.151,13.151
EURZAR,20081121,140500,13.152,13.160,13.152,13.160
EURZAR,20081121,140600,13.161,13.161,13.158,13.158
EURZAR,20081121,140700,13.157,13.157,13.155,13.155
EURZAR,20081121,140800,13.155,13.165,13.155,13.162
EURZAR,20081121,140900,13.158,13.160,13.151,13.160
EURZAR,20081121,141000,13.159,13.159,13.153,13.153
EURZAR,20081121,141100,13.152,13.152,13.151,13.151
EURZAR,20081121,141200,13.152,13.155,13.152,13.155
EURZAR,20081121,141300,13.155,13.176,13.154,13.176
EURZAR,20081121,141400,13.177,13.177,13.163,13.165
EURZAR,20081121,141500,13.166,13.167,13.159,13.159
EURZAR,20081121,141600,13.158,13.179,13.157,13.176
EURZAR,20081121,141700,13.179,13.179,13.172,13.172
EURZAR,20081121,141800,13.170,13.170,13.163,13.164
EURZAR,20081121,141900,13.165,13.167,13.165,13.167
EURZAR,20081121,142000,13.169,13.169,13.160,13.160
EURZAR,20081121,142100,13.160,13.160,13.157,13.158
EURZAR,20081121,142200,13.164,13.172,13.164,13.167
EURZAR,20081121,142300,13.172,13.182,13.172,13.182
EURZAR,20081121,142400,13.179,13.179,13.178,13.178
EURZAR,20081121,142500,13.177,13.200,13.177,13.200
EURZAR,20081121,142600,13.201,13.210,13.197,13.210
EURZAR,20081121,142700,13.209,13.214,13.209,13.214
EURZAR,20081121,142800,13.215,13.218,13.215,13.215
EURZAR,20081121,142900,13.213,13.213,13.211,13.211
EURZAR,20081121,143000,13.209,13.209,13.201,13.203
EURZAR,20081121,143100,13.204,13.204,13.193,13.200
EURZAR,20081121,143200,13.208,13.212,13.208,13.211
EURZAR,20081121,143300,13.212,13.212,13.210,13.210
EURZAR,20081121,143400,13.209,13.214,13.209,13.211
EURZAR,20081121,143500,13.209,13.210,13.206,13.206
EURZAR,20081121,143600,13.204,13.209,13.202,13.207
EURZAR,20081121,143700,13.208,13.219,13.207,13.218
EURZAR,20081121,143800,13.217,13.217,13.210,13.211
EURZAR,20081121,143900,13.211,13.211,13.210,13.210
EURZAR,20081121,144000,13.210,13.217,13.210,13.214
EURZAR,20081121,144100,13.213,13.219,13.196,13.198
EURZAR,20081121,144200,13.198,13.208,13.198,13.208
EURZAR,20081121,144300,13.209,13.212,13.204,13.204
EURZAR,20081121,144400,13.204,13.204,13.201,13.201
EURZAR,20081121,144500,13.199,13.199,13.191,13.191
EURZAR,20081121,144600,13.190,13.194,13.190,13.194
EURZAR,20081121,144700,13.194,13.194,13.190,13.190
EURZAR,20081121,144800,13.189,13.189,13.178,13.178
EURZAR,20081121,144900,13.177,13.177,13.154,13.170
EURZAR,20081121,145000,13.170,13.171,13.169,13.169
EURZAR,20081121,145100,13.170,13.170,13.163,13.163
EURZAR,20081121,145200,13.162,13.162,13.151,13.152
EURZAR,20081121,145300,13.153,13.157,13.153,13.155
EURZAR,20081121,145400,13.156,13.157,13.142,13.142
EURZAR,20081121,145500,13.141,13.151,13.138,13.151
EURZAR,20081121,145600,13.152,13.154,13.142,13.142
EURZAR,20081121,145700,13.143,13.144,13.134,13.141
EURZAR,20081121,145800,13.138,13.141,13.129,13.130
EURZAR,20081121,145900,13.131,13.142,13.131,13.142
EURZAR,20081121,150000,13.143,13.146,13.136,13.146
EURZAR,20081121,150100,13.143,13.143,13.128,13.128
EURZAR,20081121,150200,13.127,13.138,13.121,13.138
EURZAR,20081121,150300,13.141,13.142,13.128,13.132
EURZAR,20081121,150400,13.131,13.133,13.127,13.133
EURZAR,20081121,150500,13.134,13.142,13.134,13.139
EURZAR,20081121,150600,13.140,13.140,13.134,13.134
EURZAR,20081121,150700,13.135,13.140,13.135,13.140
EURZAR,20081121,150800,13.145,13.147,13.135,13.135
EURZAR,20081121,150900,13.139,13.151,13.139,13.149
EURZAR,20081121,151000,13.146,13.146,13.141,13.143
EURZAR,20081121,151100,13.144,13.156,13.143,13.156
EURZAR,20081121,151200,13.158,13.159,13.152,13.152
EURZAR,20081121,151300,13.154,13.169,13.154,13.169
EURZAR,20081121,151400,13.170,13.183,13.170,13.182
EURZAR,20081121,151500,13.188,13.202,13.188,13.202
EURZAR,20081121,151600,13.201,13.207,13.200,13.201
EURZAR,20081121,151700,13.198,13.198,13.173,13.175
EURZAR,20081121,151800,13.176,13.196,13.176,13.196
EURZAR,20081121,151900,13.197,13.210,13.197,13.210
EURZAR,20081121,152000,13.211,13.220,13.209,13.220
EURZAR,20081121,152100,13.219,13.219,13.215,13.215
EURZAR,20081121,152200,13.214,13.214,13.210,13.210
EURZAR,20081121,152300,13.211,13.213,13.208,13.213
EURZAR,20081121,152400,13.208,13.208,13.198,13.199
EURZAR,20081121,152500,13.200,13.208,13.198,13.208
EURZAR,20081121,152600,13.207,13.228,13.207,13.226
EURZAR,20081121,152700,13.224,13.231,13.222,13.231
EURZAR,20081121,152800,13.226,13.231,13.222,13.227
EURZAR,20081121,152900,13.226,13.239,13.225,13.239
EURZAR,20081121,153000,13.241,13.245,13.241,13.241
EURZAR,20081121,153100,13.236,13.236,13.229,13.236
EURZAR,20081121,153200,13.235,13.241,13.229,13.241
EURZAR,20081121,153300,13.242,13.245,13.239,13.239
EURZAR,20081121,153400,13.237,13.239,13.235,13.239
EURZAR,20081121,153500,13.238,13.239,13.237,13.239
EURZAR,20081121,153600,13.240,13.241,13.214,13.215
EURZAR,20081121,153700,13.216,13.227,13.216,13.227
EURZAR,20081121,153800,13.226,13.233,13.224,13.233
EURZAR,20081121,153900,13.234,13.234,13.214,13.214
EURZAR,20081121,154000,13.213,13.238,13.212,13.232
EURZAR,20081121,154100,13.236,13.251,13.236,13.251
EURZAR,20081121,154200,13.249,13.249,13.241,13.244
EURZAR,20081121,154300,13.247,13.247,13.237,13.237
EURZAR,20081121,154400,13.238,13.249,13.232,13.246
EURZAR,20081121,154500,13.245,13.256,13.245,13.256
EURZAR,20081121,154600,13.257,13.262,13.257,13.261
EURZAR,20081121,154700,13.260,13.260,13.239,13.239
EURZAR,20081121,154800,13.237,13.237,13.199,13.200
EURZAR,20081121,154900,13.198,13.222,13.196,13.217
EURZAR,20081121,155000,13.216,13.216,13.179,13.185
EURZAR,20081121,155100,13.186,13.194,13.186,13.188
EURZAR,20081121,155200,13.189,13.191,13.189,13.190
EURZAR,20081121,155300,13.189,13.189,13.182,13.182
EURZAR,20081121,155400,13.190,13.201,13.190,13.197
EURZAR,20081121,155500,13.198,13.206,13.196,13.199
EURZAR,20081121,155600,13.200,13.214,13.199,13.214
EURZAR,20081121,155700,13.214,13.220,13.213,13.213
EURZAR,20081121,155800,13.212,13.263,13.212,13.253
EURZAR,20081121,155900,13.251,13.252,13.236,13.238
EURZAR,20081121,160000,13.240,13.240,13.232,13.236
EURZAR,20081121,160100,13.237,13.242,13.236,13.237
EURZAR,20081121,160200,13.238,13.248,13.229,13.229
EURZAR,20081121,160300,13.228,13.250,13.222,13.250
EURZAR,20081121,160400,13.251,13.251,13.246,13.247
EURZAR,20081121,160500,13.249,13.265,13.249,13.265
EURZAR,20081121,160600,13.264,13.271,13.260,13.268
EURZAR,20081121,160700,13.267,13.269,13.263,13.264
EURZAR,20081121,160800,13.260,13.260,13.249,13.250
EURZAR,20081121,160900,13.253,13.258,13.251,13.251
EURZAR,20081121,161000,13.247,13.247,13.229,13.233
EURZAR,20081121,161100,13.230,13.234,13.230,13.234
EURZAR,20081121,161200,13.227,13.241,13.226,13.235
EURZAR,20081121,161300,13.234,13.234,13.232,13.232
EURZAR,20081121,161400,13.233,13.241,13.233,13.234
EURZAR,20081121,161500,13.233,13.233,13.225,13.233
EURZAR,20081121,161600,13.235,13.236,13.229,13.236
EURZAR,20081121,161700,13.240,13.243,13.232,13.233
EURZAR,20081121,161800,13.235,13.240,13.235,13.238
EURZAR,20081121,161900,13.237,13.240,13.235,13.238
EURZAR,20081121,162000,13.236,13.236,13.228,13.230
EURZAR,20081121,162100,13.231,13.234,13.230,13.230
EURZAR,20081121,162200,13.228,13.231,13.225,13.231
EURZAR,20081121,162300,13.229,13.231,13.225,13.230
EURZAR,20081121,162400,13.231,13.231,13.227,13.229
EURZAR,20081121,162500,13.230,13.246,13.228,13.245
EURZAR,20081121,162600,13.244,13.244,13.228,13.228
EURZAR,20081121,162700,13.225,13.228,13.217,13.227
EURZAR,20081121,162800,13.222,13.249,13.222,13.236
EURZAR,20081121,162900,13.243,13.253,13.243,13.253
EURZAR,20081121,163000,13.256,13.260,13.248,13.248
EURZAR,20081121,163100,13.249,13.282,13.249,13.282
EURZAR,20081121,163200,13.283,13.284,13.256,13.258
EURZAR,20081121,163300,13.259,13.262,13.255,13.262
EURZAR,20081121,163400,13.265,13.287,13.265,13.287
EURZAR,20081121,163500,13.286,13.286,13.278,13.286
EURZAR,20081121,163600,13.288,13.292,13.276,13.277
EURZAR,20081121,163700,13.275,13.278,13.275,13.276
EURZAR,20081121,163800,13.276,13.288,13.276,13.280
EURZAR,20081121,163900,13.286,13.294,13.282,13.282
EURZAR,20081121,164000,13.283,13.290,13.283,13.288
EURZAR,20081121,164100,13.286,13.286,13.270,13.270
EURZAR,20081121,164200,13.271,13.274,13.271,13.272
EURZAR,20081121,164300,13.271,13.271,13.269,13.270
EURZAR,20081121,164400,13.269,13.274,13.267,13.274
EURZAR,20081121,164500,13.276,13.284,13.274,13.284
EURZAR,20081121,164600,13.283,13.287,13.280,13.287
EURZAR,20081121,164700,13.288,13.291,13.281,13.291
EURZAR,20081121,164800,13.296,13.302,13.296,13.297
EURZAR,20081121,164900,13.296,13.297,13.249,13.256
EURZAR,20081121,165000,13.262,13.264,13.249,13.251
EURZAR,20081121,165100,13.250,13.256,13.250,13.255
EURZAR,20081121,165200,13.250,13.261,13.249,13.258
EURZAR,20081121,165300,13.257,13.259,13.240,13.259
EURZAR,20081121,165400,13.265,13.268,13.255,13.255
EURZAR,20081121,165500,13.256,13.284,13.254,13.277
EURZAR,20081121,165600,13.276,13.282,13.274,13.282
EURZAR,20081121,165700,13.285,13.285,13.278,13.278
EURZAR,20081121,165800,13.277,13.305,13.276,13.293
EURZAR,20081121,165900,13.299,13.326,13.297,13.305
EURZAR,20081121,170000,13.304,13.304,13.282,13.286
EURZAR,20081121,170100,13.271,13.285,13.271,13.274
EURZAR,20081121,170200,13.275,13.282,13.275,13.282
EURZAR,20081121,170300,13.278,13.278,13.262,13.262
EURZAR,20081121,170400,13.260,13.290,13.260,13.289
EURZAR,20081121,170500,13.287,13.294,13.266,13.266
EURZAR,20081121,170600,13.263,13.308,13.262,13.298
EURZAR,20081121,170700,13.299,13.318,13.295,13.315
EURZAR,20081121,170800,13.307,13.307,13.273,13.280
EURZAR,20081121,170900,13.278,13.283,13.272,13.283
EURZAR,20081121,171000,13.287,13.309,13.287,13.301
EURZAR,20081121,171100,13.300,13.300,13.280,13.282
EURZAR,20081121,171200,13.280,13.284,13.272,13.272
EURZAR,20081121,171300,13.267,13.271,13.265,13.265
EURZAR,20081121,171400,13.257,13.257,13.246,13.253
EURZAR,20081121,171500,13.255,13.261,13.245,13.245
EURZAR,20081121,171600,13.243,13.243,13.236,13.236
EURZAR,20081121,171700,13.236,13.237,13.211,13.230
EURZAR,20081121,171800,13.237,13.263,13.237,13.257
EURZAR,20081121,171900,13.241,13.241,13.227,13.232
EURZAR,20081121,172000,13.235,13.288,13.235,13.288
EURZAR,20081121,172100,13.289,13.290,13.259,13.259
EURZAR,20081121,172200,13.257,13.295,13.257,13.295
EURZAR,20081121,172300,13.292,13.293,13.284,13.292
EURZAR,20081121,172400,13.291,13.296,13.291,13.293
EURZAR,20081121,172500,13.294,13.326,13.294,13.326
EURZAR,20081121,172600,13.332,13.340,13.308,13.308
EURZAR,20081121,172700,13.306,13.311,13.306,13.309
EURZAR,20081121,172800,13.310,13.310,13.298,13.298
EURZAR,20081121,172900,13.287,13.306,13.286,13.305
EURZAR,20081121,173000,13.301,13.304,13.294,13.304
EURZAR,20081121,173100,13.305,13.309,13.299,13.299
EURZAR,20081121,173200,13.298,13.307,13.295,13.307
EURZAR,20081121,173300,13.308,13.310,13.280,13.288
EURZAR,20081121,173400,13.294,13.307,13.294,13.302
EURZAR,20081121,173500,13.301,13.313,13.301,13.308
EURZAR,20081121,173600,13.307,13.308,13.289,13.295
EURZAR,20081121,173700,13.296,13.324,13.296,13.315
EURZAR,20081121,173800,13.306,13.330,13.302,13.330
EURZAR,20081121,173900,13.324,13.324,13.309,13.315
EURZAR,20081121,174000,13.321,13.328,13.321,13.328
EURZAR,20081121,174100,13.323,13.345,13.322,13.345
EURZAR,20081121,174200,13.346,13.348,13.331,13.331
EURZAR,20081121,174300,13.328,13.331,13.328,13.329
EURZAR,20081121,174400,13.328,13.328,13.318,13.318
EURZAR,20081121,174500,13.306,13.306,13.291,13.291
EURZAR,20081121,174600,13.290,13.290,13.287,13.288
EURZAR,20081121,174700,13.287,13.287,13.275,13.275
EURZAR,20081121,174800,13.274,13.283,13.271,13.283
EURZAR,20081121,174900,13.288,13.303,13.288,13.303
EURZAR,20081121,175000,13.304,13.306,13.297,13.297
EURZAR,20081121,175100,13.298,13.306,13.298,13.306
EURZAR,20081121,175200,13.307,13.307,13.298,13.298
EURZAR,20081121,175300,13.297,13.312,13.296,13.312
EURZAR,20081121,175400,13.311,13.315,13.305,13.315
EURZAR,20081121,175500,13.317,13.336,13.317,13.330
EURZAR,20081121,175600,13.329,13.329,13.326,13.326
EURZAR,20081121,175700,13.326,13.328,13.305,13.309
EURZAR,20081121,175800,13.309,13.317,13.309,13.317
EURZAR,20081121,175900,13.318,13.343,13.318,13.331
EURZAR,20081121,180000,13.330,13.333,13.330,13.333
EURZAR,20081121,180100,13.333,13.333,13.309,13.315
EURZAR,20081121,180200,13.316,13.328,13.316,13.316
EURZAR,20081121,180300,13.315,13.316,13.313,13.314
EURZAR,20081121,180400,13.308,13.313,13.301,13.313
EURZAR,20081121,180500,13.316,13.319,13.301,13.302
EURZAR,20081121,180600,13.307,13.344,13.307,13.336
EURZAR,20081121,180700,13.330,13.330,13.278,13.278
EURZAR,20081121,180800,13.277,13.293,13.277,13.293
EURZAR,20081121,180900,13.294,13.294,13.271,13.271
EURZAR,20081121,181000,13.265,13.265,13.240,13.240
EURZAR,20081121,181100,13.239,13.239,13.230,13.230
EURZAR,20081121,181200,13.233,13.239,13.233,13.237
EURZAR,20081121,181300,13.233,13.234,13.230,13.230
EURZAR,20081121,181400,13.229,13.232,13.229,13.231
EURZAR,20081121,181500,13.233,13.233,13.229,13.229
EURZAR,20081121,181600,13.229,13.238,13.229,13.238
EURZAR,20081121,181700,13.240,13.249,13.240,13.249
EURZAR,20081121,181800,13.250,13.250,13.249,13.249
EURZAR,20081121,181900,13.249,13.249,13.247,13.247
EURZAR,20081121,182000,13.247,13.248,13.244,13.244
EURZAR,20081121,182100,13.243,13.247,13.241,13.241
EURZAR,20081121,182200,13.239,13.248,13.239,13.248
EURZAR,20081121,182300,13.253,13.253,13.252,13.253
EURZAR,20081121,182400,13.253,13.253,13.235,13.241
EURZAR,20081121,182500,13.242,13.248,13.242,13.248
EURZAR,20081121,182600,13.249,13.256,13.249,13.256
EURZAR,20081121,182700,13.258,13.274,13.258,13.274
EURZAR,20081121,182800,13.273,13.273,13.262,13.262
EURZAR,20081121,182900,13.258,13.258,13.247,13.247
EURZAR,20081121,183000,13.248,13.252,13.248,13.252
EURZAR,20081121,183100,13.253,13.256,13.236,13.243
EURZAR,20081121,183200,13.249,13.260,13.208,13.208
EURZAR,20081121,183300,13.207,13.240,13.207,13.222
EURZAR,20081121,183400,13.221,13.234,13.217,13.234
EURZAR,20081121,183500,13.227,13.227,13.213,13.213
EURZAR,20081121,183600,13.212,13.212,13.207,13.211
EURZAR,20081121,183700,13.213,13.216,13.213,13.215
EURZAR,20081121,183800,13.216,13.221,13.216,13.221
EURZAR,20081121,183900,13.222,13.226,13.215,13.215
EURZAR,20081121,184000,13.214,13.218,13.213,13.217
EURZAR,20081121,184100,13.215,13.218,13.214,13.218
EURZAR,20081121,184200,13.219,13.220,13.219,13.219
EURZAR,20081121,184300,13.218,13.218,13.211,13.211
EURZAR,20081121,184400,13.210,13.210,13.191,13.198
EURZAR,20081121,184500,13.199,13.199,13.198,13.198
EURZAR,20081121,184600,13.198,13.201,13.196,13.201
EURZAR,20081121,184700,13.201,13.201,13.194,13.194
EURZAR,20081121,184800,13.187,13.187,13.187,13.187
EURZAR,20081121,184900,13.184,13.188,13.180,13.188
EURZAR,20081121,185000,13.189,13.196,13.187,13.195
EURZAR,20081121,185100,13.194,13.197,13.193,13.197
EURZAR,20081121,185200,13.198,13.198,13.197,13.198
EURZAR,20081121,185300,13.197,13.197,13.196,13.196
EURZAR,20081121,185400,13.194,13.194,13.186,13.190
EURZAR,20081121,185500,13.191,13.198,13.191,13.198
EURZAR,20081121,185600,13.198,13.198,13.196,13.197
EURZAR,20081121,185700,13.197,13.197,13.192,13.193
EURZAR,20081121,185800,13.186,13.186,13.170,13.172
EURZAR,20081121,185900,13.170,13.172,13.166,13.166
EURZAR,20081121,190000,13.164,13.172,13.160,13.162
EURZAR,20081121,190100,13.161,13.180,13.160,13.171
EURZAR,20081121,190200,13.168,13.168,13.142,13.142
EURZAR,20081121,190300,13.143,13.150,13.143,13.150
EURZAR,20081121,190400,13.149,13.149,13.141,13.141
EURZAR,20081121,190500,13.141,13.148,13.141,13.142
EURZAR,20081121,190600,13.145,13.149,13.145,13.149
EURZAR,20081121,190700,13.150,13.150,13.139,13.144
EURZAR,20081121,190800,13.146,13.191,13.146,13.172
EURZAR,20081121,190900,13.170,13.175,13.168,13.175
EURZAR,20081121,191000,13.176,13.177,13.176,13.177
EURZAR,20081121,191100,13.177,13.178,13.177,13.178
EURZAR,20081121,191200,13.179,13.182,13.179,13.182
EURZAR,20081121,191300,13.183,13.183,13.170,13.170
EURZAR,20081121,191400,13.171,13.173,13.164,13.164
EURZAR,20081121,191500,13.165,13.169,13.165,13.169
EURZAR,20081121,191600,13.170,13.176,13.170,13.176
EURZAR,20081121,191700,13.177,13.177,13.167,13.167
EURZAR,20081121,191800,13.154,13.154,13.138,13.138
EURZAR,20081121,191900,13.139,13.142,13.139,13.141
EURZAR,20081121,192000,13.139,13.139,13.137,13.137
EURZAR,20081121,192100,13.135,13.135,13.128,13.128
EURZAR,20081121,192200,13.128,13.131,13.128,13.130
EURZAR,20081121,192300,13.129,13.129,13.126,13.126
EURZAR,20081121,192400,13.125,13.125,13.114,13.114
EURZAR,20081121,192500,13.113,13.113,13.108,13.110
EURZAR,20081121,192600,13.111,13.128,13.111,13.128
EURZAR,20081121,192700,13.129,13.129,13.124,13.127
EURZAR,20081121,192800,13.128,13.128,13.101,13.104
EURZAR,20081121,192900,13.104,13.116,13.104,13.116
EURZAR,20081121,193000,13.118,13.124,13.118,13.119
EURZAR,20081121,193100,13.119,13.134,13.119,13.134
EURZAR,20081121,193200,13.133,13.135,13.133,13.134
EURZAR,20081121,193300,13.135,13.141,13.135,13.141
EURZAR,20081121,193400,13.143,13.144,13.142,13.144
EURZAR,20081121,193500,13.143,13.143,13.141,13.141
EURZAR,20081121,193600,13.140,13.141,13.139,13.141
EURZAR,20081121,193700,13.140,13.140,13.140,13.140
EURZAR,20081121,193800,13.140,13.145,13.140,13.145
EURZAR,20081121,193900,13.146,13.147,13.144,13.144
EURZAR,20081121,194000,13.143,13.158,13.143,13.158
EURZAR,20081121,194100,13.159,13.161,13.159,13.160
EURZAR,20081121,194200,13.160,13.171,13.160,13.171
EURZAR,20081121,194300,13.172,13.175,13.169,13.174
EURZAR,20081121,194400,13.175,13.184,13.175,13.176
EURZAR,20081121,194500,13.177,13.177,13.154,13.154
EURZAR,20081121,194600,13.157,13.172,13.157,13.172
EURZAR,20081121,194700,13.172,13.174,13.172,13.174
EURZAR,20081121,194800,13.177,13.177,13.167,13.170
EURZAR,20081121,194900,13.172,13.189,13.172,13.189
EURZAR,20081121,195000,13.189,13.189,13.187,13.187
EURZAR,20081121,195100,13.186,13.187,13.186,13.187
EURZAR,20081121,195200,13.193,13.198,13.193,13.198
EURZAR,20081121,195300,13.197,13.197,13.191,13.193
EURZAR,20081121,195400,13.191,13.192,13.190,13.192
EURZAR,20081121,195500,13.192,13.192,13.190,13.190
EURZAR,20081121,195600,13.190,13.190,13.190,13.190
EURZAR,20081121,195700,13.190,13.190,13.186,13.186
EURZAR,20081121,195800,13.183,13.184,13.181,13.182
EURZAR,20081121,195900,13.183,13.183,13.166,13.166
EURZAR,20081121,200000,13.168,13.168,13.163,13.163
EURZAR,20081121,200100,13.170,13.190,13.170,13.186
EURZAR,20081121,200200,13.185,13.190,13.184,13.190
EURZAR,20081121,200300,13.191,13.196,13.191,13.192
EURZAR,20081121,200400,13.193,13.196,13.193,13.196
EURZAR,20081121,200500,13.197,13.214,13.196,13.207
EURZAR,20081121,200600,13.205,13.205,13.199,13.202
EURZAR,20081121,200700,13.203,13.206,13.203,13.206
EURZAR,20081121,200800,13.206,13.207,13.206,13.207
EURZAR,20081121,200900,13.208,13.208,13.197,13.197
EURZAR,20081121,201000,13.196,13.196,13.190,13.191
EURZAR,20081121,201100,13.191,13.196,13.191,13.196
EURZAR,20081121,201200,13.197,13.197,13.195,13.195
EURZAR,20081121,201300,13.194,13.194,13.194,13.194
EURZAR,20081121,201400,13.194,13.208,13.194,13.208
EURZAR,20081121,201500,13.209,13.210,13.208,13.208
EURZAR,20081121,201600,13.209,13.209,13.207,13.207
EURZAR,20081121,201700,13.208,13.210,13.208,13.210
EURZAR,20081121,201800,13.209,13.214,13.209,13.214
EURZAR,20081121,201900,13.211,13.221,13.211,13.221
EURZAR,20081121,202000,13.222,13.222,13.210,13.214
EURZAR,20081121,202100,13.213,13.213,13.210,13.210
EURZAR,20081121,202200,13.207,13.207,13.207,13.207
EURZAR,20081121,202300,13.208,13.212,13.207,13.212
EURZAR,20081121,202400,13.219,13.242,13.219,13.242
EURZAR,20081121,202500,13.250,13.250,13.223,13.223
EURZAR,20081121,202600,13.221,13.221,13.215,13.217
EURZAR,20081121,202700,13.218,13.220,13.213,13.220
EURZAR,20081121,202800,13.224,13.224,13.218,13.218
EURZAR,20081121,202900,13.219,13.220,13.219,13.220
EURZAR,20081121,203000,13.221,13.222,13.219,13.219
EURZAR,20081121,203100,13.218,13.218,13.214,13.217
EURZAR,20081121,203200,13.219,13.226,13.219,13.226
EURZAR,20081121,203300,13.225,13.226,13.223,13.224
EURZAR,20081121,203400,13.223,13.225,13.222,13.225
EURZAR,20081121,203500,13.225,13.225,13.214,13.214
EURZAR,20081121,203600,13.213,13.213,13.200,13.200
EURZAR,20081121,203700,13.200,13.204,13.198,13.204
EURZAR,20081121,203800,13.205,13.221,13.205,13.221
EURZAR,20081121,203900,13.225,13.241,13.225,13.241
EURZAR,20081121,204000,13.242,13.246,13.242,13.246
EURZAR,20081121,204100,13.247,13.247,13.246,13.246
EURZAR,20081121,204200,13.245,13.245,13.239,13.239
EURZAR,20081121,204300,13.236,13.236,13.232,13.232
EURZAR,20081121,204400,13.231,13.231,13.226,13.230
EURZAR,20081121,204500,13.232,13.238,13.232,13.238
EURZAR,20081121,204600,13.240,13.248,13.240,13.248
EURZAR,20081121,204700,13.249,13.249,13.243,13.243
EURZAR,20081121,204800,13.242,13.249,13.239,13.249
EURZAR,20081121,204900,13.250,13.250,13.245,13.245
EURZAR,20081121,205000,13.244,13.248,13.244,13.248
EURZAR,20081121,205100,13.249,13.249,13.230,13.230
EURZAR,20081121,205200,13.226,13.226,13.194,13.194
EURZAR,20081121,205300,13.193,13.200,13.193,13.200
EURZAR,20081121,205400,13.200,13.206,13.200,13.205
EURZAR,20081121,205500,13.204,13.204,13.193,13.193
EURZAR,20081121,205600,13.186,13.199,13.183,13.198
EURZAR,20081121,205700,13.200,13.208,13.200,13.207
EURZAR,20081121,205800,13.206,13.206,13.203,13.203
EURZAR,20081121,205900,13.203,13.203,13.193,13.193
EURZAR,20081121,210000,13.192,13.223,13.191,13.222
EURZAR,20081121,210100,13.213,13.213,13.188,13.199
EURZAR,20081121,210200,13.213,13.220,13.209,13.214
EURZAR,20081121,210300,13.215,13.215,13.212,13.213
EURZAR,20081121,210400,13.214,13.227,13.214,13.224
EURZAR,20081121,210500,13.221,13.221,13.188,13.188
EURZAR,20081121,210600,13.189,13.191,13.188,13.188
EURZAR,20081121,210700,13.193,13.207,13.193,13.204
EURZAR,20081121,210800,13.206,13.226,13.205,13.213
EURZAR,20081121,210900,13.212,13.212,13.199,13.209
EURZAR,20081121,211000,13.210,13.212,13.208,13.208
EURZAR,20081121,211100,13.210,13.210,13.141,13.141
EURZAR,20081121,211200,13.140,13.140,13.128,13.136
EURZAR,20081121,211300,13.137,13.148,13.137,13.148
EURZAR,20081121,211400,13.149,13.149,13.143,13.143
EURZAR,20081121,211500,13.142,13.160,13.142,13.160
EURZAR,20081121,211600,13.159,13.170,13.151,13.170
EURZAR,20081121,211700,13.168,13.168,13.158,13.163
EURZAR,20081121,211800,13.167,13.167,13.161,13.163
EURZAR,20081121,211900,13.161,13.165,13.160,13.165
EURZAR,20081121,212000,13.165,13.170,13.165,13.169
EURZAR,20081121,212100,13.168,13.168,13.161,13.162
EURZAR,20081121,212200,13.163,13.164,13.163,13.163
EURZAR,20081121,212300,13.164,13.177,13.163,13.175
EURZAR,20081121,212400,13.176,13.218,13.176,13.191
EURZAR,20081121,212500,13.188,13.206,13.187,13.206
EURZAR,20081121,212600,13.207,13.207,13.200,13.204
EURZAR,20081121,212700,13.205,13.211,13.205,13.211
EURZAR,20081121,212800,13.212,13.213,13.211,13.212
EURZAR,20081121,212900,13.213,13.220,13.213,13.220
EURZAR,20081121,213000,13.222,13.224,13.220,13.220
EURZAR,20081121,213100,13.219,13.219,13.207,13.211
EURZAR,20081121,213200,13.212,13.217,13.212,13.217
EURZAR,20081121,213300,13.217,13.221,13.217,13.221
EURZAR,20081121,213400,13.222,13.237,13.222,13.237
EURZAR,20081121,213500,13.238,13.238,13.231,13.231
EURZAR,20081121,213600,13.232,13.233,13.228,13.228
EURZAR,20081121,213700,13.227,13.237,13.226,13.234
EURZAR,20081121,213800,13.234,13.241,13.232,13.241
EURZAR,20081121,213900,13.242,13.278,13.235,13.266
EURZAR,20081121,214000,13.271,13.296,13.271,13.296
EURZAR,20081121,214100,13.288,13.288,13.266,13.266
EURZAR,20081121,214200,13.266,13.266,13.253,13.253
EURZAR,20081121,214300,13.240,13.240,13.152,13.156
EURZAR,20081121,214400,13.158,13.163,13.158,13.162
EURZAR,20081121,214500,13.161,13.163,13.159,13.159
EURZAR,20081121,214600,13.156,13.156,13.125,13.126
EURZAR,20081121,214700,13.127,13.149,13.127,13.149
EURZAR,20081121,214800,13.125,13.125,13.114,13.117
EURZAR,20081121,214900,13.116,13.120,13.116,13.120
EURZAR,20081121,215000,13.119,13.122,13.113,13.113
EURZAR,20081121,215100,13.112,13.139,13.109,13.139
EURZAR,20081121,215200,13.139,13.139,13.134,13.134
EURZAR,20081121,215300,13.135,13.135,13.132,13.132
EURZAR,20081121,215400,13.131,13.134,13.131,13.133
EURZAR,20081121,215500,13.132,13.145,13.132,13.145
EURZAR,20081121,215600,13.144,13.149,13.144,13.149
EURZAR,20081121,215700,13.148,13.148,13.147,13.148
EURZAR,20081121,215800,13.147,13.155,13.147,13.155
EURZAR,20081121,215900,13.156,13.159,13.156,13.156
EURZAR,20081121,220000,13.155,13.155,13.153,13.154
XAUEUR,20081121,000100,598.4,599.0,598.4,599.0
XAUEUR,20081121,000200,598.9,598.9,598.8,598.8
XAUEUR,20081121,000300,598.7,598.7,598.2,598.2
XAUEUR,20081121,000500,598.3,598.4,598.3,598.4
XAUEUR,20081121,000600,598.5,598.5,598.5,598.5
XAUEUR,20081121,000800,598.6,598.7,598.6,598.7
XAUEUR,20081121,000900,598.8,598.8,598.8,598.8
XAUEUR,20081121,001100,598.6,598.6,598.4,598.5
XAUEUR,20081121,001300,598.6,598.7,598.6,598.7
XAUEUR,20081121,001400,598.6,598.6,598.3,598.3
XAUEUR,20081121,001600,598.2,598.2,598.0,598.0
XAUEUR,20081121,001700,597.9,598.0,597.9,598.0
XAUEUR,20081121,001800,598.2,598.2,598.2,598.2
XAUEUR,20081121,002100,598.4,598.5,598.3,598.5
XAUEUR,20081121,002200,598.6,598.6,598.6,598.6
XAUEUR,20081121,002300,598.7,598.8,598.7,598.8
XAUEUR,20081121,002500,599.0,599.0,598.9,598.9
XAUEUR,20081121,002700,598.8,598.9,598.8,598.9
XAUEUR,20081121,002800,599.0,599.0,599.0,599.0
XAUEUR,20081121,002900,598.8,598.8,598.6,598.6
XAUEUR,20081121,003000,598.4,598.4,598.1,598.1
XAUEUR,20081121,003100,598.2,598.2,598.2,598.2
XAUEUR,20081121,003200,598.3,598.3,598.3,598.3
XAUEUR,20081121,003300,598.2,598.2,598.2,598.2
XAUEUR,20081121,003600,598.3,598.3,598.3,598.3
XAUEUR,20081121,003700,598.4,598.4,598.2,598.2
XAUEUR,20081121,003800,598.1,598.1,598.1,598.1
XAUEUR,20081121,003900,598.0,598.1,598.0,598.1
XAUEUR,20081121,004000,597.9,598.0,597.9,598.0
XAUEUR,20081121,004100,598.1,598.2,598.1,598.2
XAUEUR,20081121,004300,598.3,598.3,598.3,598.3
XAUEUR,20081121,004400,598.4,598.6,598.4,598.6
XAUEUR,20081121,004500,598.7,598.7,598.7,598.7
XAUEUR,20081121,004600,598.8,598.8,598.8,598.8
XAUEUR,20081121,004700,599.0,599.1,598.9,598.9
XAUEUR,20081121,004800,599.0,599.0,598.9,598.9
XAUEUR,20081121,004900,598.8,598.8,598.8,598.8
XAUEUR,20081121,005000,598.7,598.7,598.6,598.6
XAUEUR,20081121,005100,598.7,598.7,598.3,598.4
XAUEUR,20081121,005200,598.5,598.6,598.5,598.6
XAUEUR,20081121,005300,598.7,598.8,598.7,598.7
XAUEUR,20081121,005500,598.5,598.5,598.5,598.5
XAUEUR,20081121,005700,598.4,598.4,598.4,598.4
XAUEUR,20081121,005800,598.3,598.3,598.2,598.2
XAUEUR,20081121,010200,598.3,598.4,598.3,598.3
XAUEUR,20081121,010300,598.2,598.3,598.2,598.3
XAUEUR,20081121,010400,598.2,598.2,598.2,598.2
XAUEUR,20081121,010600,598.3,598.5,598.3,598.4
XAUEUR,20081121,010700,598.3,598.3,598.3,598.3
XAUEUR,20081121,010800,598.2,598.2,598.0,598.0
XAUEUR,20081121,010900,597.8,597.8,597.6,597.6
XAUEUR,20081121,011000,597.4,597.4,597.3,597.3
XAUEUR,20081121,011100,597.4,597.7,597.4,597.7
XAUEUR,20081121,011200,597.6,597.6,597.5,597.5
XAUEUR,20081121,011300,597.4,597.4,597.0,597.0
XAUEUR,20081121,011400,597.1,597.3,597.1,597.3
XAUEUR,20081121,011500,597.4,597.7,597.4,597.7
XAUEUR,20081121,011600,597.8,597.8,597.5,597.5
XAUEUR,20081121,011700,597.6,597.8,597.6,597.8
XAUEUR,20081121,011800,597.9,598.0,597.9,598.0
XAUEUR,20081121,011900,597.9,597.9,597.3,597.3
XAUEUR,20081121,012000,597.2,597.2,597.0,597.0
XAUEUR,20081121,012100,596.9,597.0,596.8,597.0
XAUEUR,20081121,012200,596.9,597.0,596.9,597.0
XAUEUR,20081121,012500,596.9,596.9,596.9,596.9
XAUEUR,20081121,012600,596.8,596.9,596.8,596.9
XAUEUR,20081121,012700,597.0,597.0,596.9,596.9
XAUEUR,20081121,012800,597.0,597.0,597.0,597.0
XAUEUR,20081121,012900,597.1,597.1,597.1,597.1
XAUEUR,20081121,013000,597.0,597.0,596.9,596.9
XAUEUR,20081121,013100,597.3,597.8,597.3,597.8
XAUEUR,20081121,013200,597.7,597.8,597.5,597.5
XAUEUR,20081121,013300,597.4,597.4,597.3,597.3
XAUEUR,20081121,013400,597.2,597.2,597.1,597.1
XAUEUR,20081121,013500,597.0,597.6,597.0,597.6
XAUEUR,20081121,013600,597.7,597.7,597.6,597.7
XAUEUR,20081121,013800,597.6,597.6,597.5,597.5
XAUEUR,20081121,014000,597.4,597.4,597.3,597.3
XAUEUR,20081121,014100,597.2,597.2,597.2,597.2
XAUEUR,20081121,014200,597.3,597.4,597.3,597.4
XAUEUR,20081121,014300,597.2,597.5,597.2,597.5
XAUEUR,20081121,014400,597.6,597.8,597.6,597.8
XAUEUR,20081121,014500,597.9,598.1,597.9,598.1
XAUEUR,20081121,014600,598.2,598.2,598.2,598.2
XAUEUR,20081121,014700,598.1,598.1,598.1,598.1
XAUEUR,20081121,014800,598.0,598.8,598.0,598.8
XAUEUR,20081121,014900,598.9,599.0,598.9,599.0
XAUEUR,20081121,015000,599.1,599.2,599.1,599.1
XAUEUR,20081121,015100,598.9,598.9,598.9,598.9
XAUEUR,20081121,015200,598.8,598.8,598.8,598.8
XAUEUR,20081121,015400,598.9,598.9,598.9,598.9
XAUEUR,20081121,015500,599.1,599.3,599.1,599.2
XAUEUR,20081121,015600,599.3,599.5,599.2,599.2
XAUEUR,20081121,015800,599.3,599.3,599.1,599.1
XAUEUR,20081121,015900,598.9,598.9,598.5,598.7
XAUEUR,20081121,020000,598.8,599.1,598.8,599.0
XAUEUR,20081121,020100,598.9,598.9,598.8,598.8
XAUEUR,20081121,020200,598.9,598.9,598.8,598.8
XAUEUR,20081121,020300,598.9,598.9,598.8,598.8
XAUEUR,20081121,020400,598.7,598.7,598.6,598.6
XAUEUR,20081121,020500,598.5,598.5,598.5,598.5
XAUEUR,20081121,020600,598.6,598.6,598.6,598.6
XAUEUR,20081121,020700,598.8,598.8,598.5,598.5
XAUEUR,20081121,020800,598.6,599.0,598.6,599.0
XAUEUR,20081121,020900,599.1,599.1,599.1,599.1
XAUEUR,20081121,021000,598.8,598.9,598.8,598.9
XAUEUR,20081121,021100,598.8,598.8,598.8,598.8
XAUEUR,20081121,021200,598.9,598.9,598.9,598.9
XAUEUR,20081121,021300,599.0,599.0,598.9,598.9
XAUEUR,20081121,021500,598.8,598.8,598.7,598.7
XAUEUR,20081121,021700,598.5,598.5,598.5,598.5
XAUEUR,20081121,021800,598.6,598.6,598.6,598.6
XAUEUR,20081121,021900,598.5,598.5,598.5,598.5
XAUEUR,20081121,022000,598.4,598.4,598.3,598.3
XAUEUR,20081121,022100,598.4,598.5,598.4,598.5
XAUEUR,20081121,022200,598.6,598.7,598.6,598.7
XAUEUR,20081121,022300,598.8,598.8,598.8,598.8
XAUEUR,20081121,022400,598.7,598.7,598.7,598.7
XAUEUR,20081121,022600,598.8,599.0,598.8,599.0
XAUEUR,20081121,022700,599.1,599.2,599.0,599.1
XAUEUR,20081121,022800,598.9,598.9,598.9,598.9
XAUEUR,20081121,022900,598.8,598.8,598.8,598.8
XAUEUR,20081121,023000,598.9,599.0,598.8,598.8
XAUEUR,20081121,023100,598.9,599.0,598.9,599.0
XAUEUR,20081121,023200,598.9,598.9,598.7,598.7
XAUEUR,20081121,023300,598.6,598.6,598.5,598.5
XAUEUR,20081121,023600,598.7,598.7,598.7,598.7
XAUEUR,20081121,023700,598.8,599.0,598.8,599.0
XAUEUR,20081121,023800,598.8,598.8,598.7,598.7
XAUEUR,20081121,023900,598.8,598.8,598.7,598.8
XAUEUR,20081121,024000,598.7,598.8,598.7,598.7
XAUEUR,20081121,024200,598.8,598.8,598.8,598.8
XAUEUR,20081121,024500,598.9,599.5,598.9,599.5
XAUEUR,20081121,024600,599.7,599.7,599.7,599.7
XAUEUR,20081121,024700,599.6,599.6,599.5,599.5
XAUEUR,20081121,024900,599.3,599.3,599.2,599.2
XAUEUR,20081121,025000,599.1,599.1,599.1,599.1
XAUEUR,20081121,025100,598.8,598.8,598.8,598.8
XAUEUR,20081121,025200,599.0,599.0,599.0,599.0
XAUEUR,20081121,025400,599.1,599.1,599.1,599.1
XAUEUR,20081121,025500,599.0,599.0,599.0,599.0
XAUEUR,20081121,025600,599.1,599.1,599.1,599.1
XAUEUR,20081121,025700,599.3,599.3,599.3,599.3
XAUEUR,20081121,025900,599.2,599.2,599.2,599.2
XAUEUR,20081121,030100,599.0,599.0,599.0,599.0
XAUEUR,20081121,030200,598.9,598.9,598.8,598.8
XAUEUR,20081121,030400,598.7,598.7,598.7,598.7
XAUEUR,20081121,030500,598.6,598.6,598.6,598.6
XAUEUR,20081121,030600,598.7,598.8,598.7,598.8
XAUEUR,20081121,030700,599.0,599.0,599.0,599.0
XAUEUR,20081121,030900,598.8,598.8,598.8,598.8
XAUEUR,20081121,031100,598.7,598.7,598.7,598.7
XAUEUR,20081121,031200,598.8,598.8,598.8,598.8
XAUEUR,20081121,031400,598.9,598.9,598.9,598.9
XAUEUR,20081121,031500,598.8,598.8,598.8,598.8
XAUEUR,20081121,031600,598.7,598.7,598.6,598.6
XAUEUR,20081121,031700,598.5,598.5,598.4,598.5
XAUEUR,20081121,031800,598.6,599.2,598.6,599.2
XAUEUR,20081121,031900,599.3,599.3,599.3,599.3
XAUEUR,20081121,032100,599.4,599.7,599.4,599.5
XAUEUR,20081121,032200,599.4,599.4,599.2,599.2
XAUEUR,20081121,032300,599.3,599.3,599.2,599.2
XAUEUR,20081121,032400,599.4,599.5,599.4,599.5
XAUEUR,20081121,032500,599.4,599.8,599.4,599.8
XAUEUR,20081121,032600,599.9,600.0,599.9,600.0
XAUEUR,20081121,032700,599.9,599.9,599.8,599.9
XAUEUR,20081121,032800,600.0,600.0,600.0,600.0
XAUEUR,20081121,032900,599.9,599.9,599.8,599.8
XAUEUR,20081121,033100,599.9,600.2,599.9,600.2
XAUEUR,20081121,033300,600.1,600.2,600.1,600.2
XAUEUR,20081121,033400,600.1,600.1,599.8,599.8
XAUEUR,20081121,033500,599.7,599.7,599.7,599.7
XAUEUR,20081121,033600,599.6,599.7,599.6,599.7
XAUEUR,20081121,034100,599.8,599.8,599.6,599.6
XAUEUR,20081121,034200,599.5,599.5,599.5,599.5
XAUEUR,20081121,034400,599.4,599.4,599.4,599.4
XAUEUR,20081121,034500,599.5,599.5,599.5,599.5
XAUEUR,20081121,034900,599.6,599.7,599.6,599.7
XAUEUR,20081121,035000,599.8,600.0,599.8,599.8
XAUEUR,20081121,035100,599.9,600.0,599.9,599.9
XAUEUR,20081121,035200,599.8,599.8,599.8,599.8
XAUEUR,20081121,035600,599.7,599.7,599.7,599.7
XAUEUR,20081121,035800,599.6,599.6,599.5,599.5
XAUEUR,20081121,040300,599.4,599.4,599.3,599.3
XAUEUR,20081121,040400,599.2,599.2,599.2,599.2
XAUEUR,20081121,040600,598.9,598.9,598.9,598.9
XAUEUR,20081121,040700,598.8,598.9,598.7,598.9
XAUEUR,20081121,040800,598.7,598.7,598.7,598.7
XAUEUR,20081121,040900,598.8,598.8,598.8,598.8
XAUEUR,20081121,041000,598.9,598.9,598.8,598.8
XAUEUR,20081121,041100,598.9,599.0,598.9,599.0
XAUEUR,20081121,041300,599.1,599.3,599.1,599.3
XAUEUR,20081121,041400,599.5,599.6,599.5,599.6
XAUEUR,20081121,041500,599.7,599.7,599.7,599.7
XAUEUR,20081121,041700,599.5,599.5,599.5,599.5
XAUEUR,20081121,042000,599.4,599.4,599.3,599.3
XAUEUR,20081121,042100,599.2,599.2,599.2,599.2
XAUEUR,20081121,042200,599.1,599.1,599.0,599.0
XAUEUR,20081121,042300,599.1,599.2,599.1,599.2
XAUEUR,20081121,042700,599.1,599.1,599.1,599.1
XAUEUR,20081121,042800,599.2,599.2,599.2,599.2
XAUEUR,20081121,042900,599.3,599.5,599.3,599.5
XAUEUR,20081121,043000,599.6,599.7,599.6,599.6
XAUEUR,20081121,043100,599.5,599.8,599.5,599.8
XAUEUR,20081121,043400,599.9,599.9,599.8,599.8
XAUEUR,20081121,043500,599.7,599.7,599.7,599.7
XAUEUR,20081121,043700,599.6,599.6,599.6,599.6
XAUEUR,20081121,043800,599.7,599.7,599.7,599.7
XAUEUR,20081121,043900,599.8,599.8,599.8,599.8
XAUEUR,20081121,044100,599.7,599.7,599.6,599.6
XAUEUR,20081121,044200,599.5,599.5,599.5,599.5
XAUEUR,20081121,044400,599.3,599.4,599.3,599.4
XAUEUR,20081121,044500,599.5,599.5,599.5,599.5
XAUEUR,20081121,044600,599.4,599.6,599.4,599.6
XAUEUR,20081121,044900,599.7,599.7,599.6,599.6
XAUEUR,20081121,045000,599.5,599.7,599.5,599.7
XAUEUR,20081121,045100,599.8,599.8,599.7,599.7
XAUEUR,20081121,045200,599.8,599.8,599.7,599.7
XAUEUR,20081121,045300,599.8,599.8,599.8,599.8
XAUEUR,20081121,045500,599.9,599.9,599.9,599.9
XAUEUR,20081121,045700,600.2,600.2,600.0,600.0
XAUEUR,20081121,045800,600.1,600.2,600.1,600.2
XAUEUR,20081121,045900,600.3,600.4,600.3,600.4
XAUEUR,20081121,050000,600.5,600.8,600.5,600.5
XAUEUR,20081121,050100,600.4,600.4,600.2,600.3
XAUEUR,20081121,050200,600.2,600.2,600.2,600.2
XAUEUR,20081121,050300,600.3,600.3,600.3,600.3
XAUEUR,20081121,050400,600.2,600.2,600.1,600.2
XAUEUR,20081121,050600,600.3,600.3,600.3,600.3
XAUEUR,20081121,050700,600.2,600.3,600.2,600.3
XAUEUR,20081121,050800,600.4,600.5,600.4,600.5
XAUEUR,20081121,050900,600.3,600.3,600.3,600.3
XAUEUR,20081121,051100,600.2,600.2,599.8,599.8
XAUEUR,20081121,051300,600.0,600.0,600.0,600.0
XAUEUR,20081121,051400,599.9,599.9,599.9,599.9
XAUEUR,20081121,051500,599.8,599.8,599.5,599.5
XAUEUR,20081121,051600,599.4,599.4,599.3,599.3
XAUEUR,20081121,051700,599.2,599.3,599.2,599.2
XAUEUR,20081121,051800,599.3,599.3,599.3,599.3
XAUEUR,20081121,052000,599.2,599.2,599.2,599.2
XAUEUR,20081121,052100,599.1,599.2,599.0,599.2
XAUEUR,20081121,052200,599.1,599.1,599.0,599.0
XAUEUR,20081121,052300,599.2,599.2,599.0,599.0
XAUEUR,20081121,052400,598.9,598.9,598.8,598.9
XAUEUR,20081121,052500,598.8,598.8,598.4,598.4
XAUEUR,20081121,052600,598.3,598.3,598.1,598.1
XAUEUR,20081121,052700,598.0,598.1,598.0,598.1
XAUEUR,20081121,052800,598.2,598.5,598.2,598.4
XAUEUR,20081121,052900,598.3,598.6,598.3,598.6
XAUEUR,20081121,053000,598.5,598.5,598.2,598.3
XAUEUR,20081121,053100,598.4,598.5,598.4,598.5
XAUEUR,20081121,053500,598.6,598.8,598.6,598.7
XAUEUR,20081121,053600,598.6,598.6,598.5,598.5
XAUEUR,20081121,053800,598.4,598.4,598.3,598.3
XAUEUR,20081121,053900,598.2,598.2,598.0,598.1
XAUEUR,20081121,054000,598.2,598.7,598.2,598.7
XAUEUR,20081121,054100,598.8,598.8,598.8,598.8
XAUEUR,20081121,054200,598.7,598.7,598.7,598.7
XAUEUR,20081121,054300,598.8,598.8,598.8,598.8
XAUEUR,20081121,054400,598.7,598.7,598.5,598.5
XAUEUR,20081121,054600,598.6,598.6,598.6,598.6
XAUEUR,20081121,054700,598.5,598.7,598.5,598.7
XAUEUR,20081121,054800,598.5,598.5,598.5,598.5
XAUEUR,20081121,054900,598.6,598.6,598.5,598.5
XAUEUR,20081121,055000,598.6,598.6,598.3,598.3
XAUEUR,20081121,055100,598.2,598.2,598.1,598.1
XAUEUR,20081121,055200,598.2,598.2,598.2,598.2
XAUEUR,20081121,055300,598.3,598.5,598.3,598.4
XAUEUR,20081121,055400,598.6,598.8,598.6,598.6
XAUEUR,20081121,055500,598.5,598.5,598.4,598.5
XAUEUR,20081121,055600,598.3,598.5,598.2,598.5
XAUEUR,20081121,055700,598.4,598.4,598.0,598.2
XAUEUR,20081121,055800,598.3,598.3,598.3,598.3
XAUEUR,20081121,055900,598.4,598.6,598.4,598.6
XAUEUR,20081121,060000,598.7,598.8,598.7,598.8
XAUEUR,20081121,060100,598.7,598.7,598.5,598.5
XAUEUR,20081121,060200,598.4,598.4,598.2,598.2
XAUEUR,20081121,060300,598.1,598.1,598.0,598.0
XAUEUR,20081121,060400,598.2,598.3,598.2,598.3
XAUEUR,20081121,060500,598.2,598.2,598.2,598.2
XAUEUR,20081121,060600,598.3,598.8,598.3,598.8
XAUEUR,20081121,060700,598.9,599.2,598.8,598.8
XAUEUR,20081121,060900,598.7,598.7,598.3,598.3
XAUEUR,20081121,061000,598.4,598.5,598.4,598.5
XAUEUR,20081121,061100,598.4,598.4,598.3,598.3
XAUEUR,20081121,061200,598.4,598.8,598.4,598.8
XAUEUR,20081121,061300,598.9,599.2,598.9,599.2
XAUEUR,20081121,061400,599.3,599.3,599.2,599.2
XAUEUR,20081121,061500,599.3,599.3,599.2,599.2
XAUEUR,20081121,061600,599.1,599.1,598.9,598.9
XAUEUR,20081121,061700,598.8,598.8,598.8,598.8
XAUEUR,20081121,061800,598.7,598.7,598.6,598.6
XAUEUR,20081121,061900,598.5,598.7,598.5,598.7
XAUEUR,20081121,062000,598.8,598.8,598.8,598.8
XAUEUR,20081121,062400,598.9,599.0,598.9,599.0
XAUEUR,20081121,062500,598.9,598.9,598.8,598.9
XAUEUR,20081121,062600,598.8,598.8,598.8,598.8
XAUEUR,20081121,062700,598.7,598.7,598.5,598.6
XAUEUR,20081121,062800,598.7,598.7,598.6,598.6
XAUEUR,20081121,062900,598.5,598.5,598.5,598.5
XAUEUR,20081121,063300,598.3,598.3,598.2,598.3
XAUEUR,20081121,063400,598.2,598.3,598.2,598.3
XAUEUR,20081121,063500,598.2,598.2,598.2,598.2
XAUEUR,20081121,063700,598.4,598.6,598.4,598.5
XAUEUR,20081121,064000,598.6,598.8,598.6,598.8
XAUEUR,20081121,064100,598.9,599.1,598.9,599.1
XAUEUR,20081121,064200,599.2,599.2,598.8,598.9
XAUEUR,20081121,064300,598.8,598.8,598.8,598.8
XAUEUR,20081121,064400,598.9,598.9,598.9,598.9
XAUEUR,20081121,064500,599.1,599.4,599.1,599.2
XAUEUR,20081121,064600,599.1,599.1,599.0,599.0
XAUEUR,20081121,064700,598.9,598.9,598.3,598.3
XAUEUR,20081121,064800,598.5,598.5,598.5,598.5
XAUEUR,20081121,064900,598.4,598.4,598.1,598.1
XAUEUR,20081121,065000,598.2,598.5,598.2,598.5
XAUEUR,20081121,065100,598.6,598.6,598.6,598.6
XAUEUR,20081121,065200,598.7,598.7,598.6,598.6
XAUEUR,20081121,065300,598.5,598.5,598.5,598.5
XAUEUR,20081121,065400,598.6,598.6,598.5,598.5
XAUEUR,20081121,065600,598.4,598.4,598.2,598.2
XAUEUR,20081121,065700,598.3,598.4,598.3,598.3
XAUEUR,20081121,065800,598.2,598.2,598.2,598.2
XAUEUR,20081121,065900,598.1,598.1,598.1,598.1
XAUEUR,20081121,070000,598.2,598.2,598.0,598.0
XAUEUR,20081121,070200,598.1,598.1,598.1,598.1
XAUEUR,20081121,070300,598.2,598.6,598.2,598.6
XAUEUR,20081121,070400,598.7,598.7,598.3,598.3
XAUEUR,20081121,070500,598.2,598.2,598.2,598.2
XAUEUR,20081121,070600,598.3,598.4,598.3,598.3
XAUEUR,20081121,070800,598.4,598.4,598.4,598.4
XAUEUR,20081121,070900,598.2,598.2,598.2,598.2
XAUEUR,20081121,071100,598.3,598.4,598.3,598.4
XAUEUR,20081121,071200,598.5,598.5,598.5,598.5
XAUEUR,20081121,071300,598.4,598.4,598.3,598.3
XAUEUR,20081121,071400,598.4,598.4,598.4,598.4
XAUEUR,20081121,071500,598.5,598.9,598.5,598.9
XAUEUR,20081121,071600,599.0,599.0,598.9,598.9
XAUEUR,20081121,071700,598.8,598.8,598.7,598.7
XAUEUR,20081121,071800,598.5,598.5,598.2,598.2
XAUEUR,20081121,071900,597.8,598.2,597.7,598.2
XAUEUR,20081121,072000,598.1,598.2,598.1,598.2
XAUEUR,20081121,072100,598.3,598.4,598.3,598.4
XAUEUR,20081121,072200,598.5,598.5,598.5,598.5
XAUEUR,20081121,072300,598.6,598.6,598.4,598.4
XAUEUR,20081121,072400,598.3,598.5,598.3,598.5
XAUEUR,20081121,072600,598.9,599.3,598.9,599.3
XAUEUR,20081121,072700,599.4,599.8,599.4,599.7
XAUEUR,20081121,072800,599.6,599.7,599.5,599.7
XAUEUR,20081121,072900,599.8,599.9,599.8,599.9
XAUEUR,20081121,073000,600.0,600.1,600.0,600.1
XAUEUR,20081121,073100,600.2,600.2,600.2,600.2
XAUEUR,20081121,073200,600.3,600.3,600.2,600.2
XAUEUR,20081121,073300,600.3,600.3,600.3,600.3
XAUEUR,20081121,073400,600.2,600.7,600.2,600.7
XAUEUR,20081121,073500,601.1,601.8,601.1,601.7
XAUEUR,20081121,073600,601.5,601.5,601.5,601.5
XAUEUR,20081121,073700,601.4,601.4,601.4,601.4
XAUEUR,20081121,073800,601.3,601.3,601.2,601.2
XAUEUR,20081121,073900,601.0,601.0,601.0,601.0
XAUEUR,20081121,074000,600.9,600.9,600.4,600.4
XAUEUR,20081121,074100,600.3,600.6,600.3,600.6
XAUEUR,20081121,074200,600.7,601.2,600.7,601.0
XAUEUR,20081121,074300,600.8,600.8,600.8,600.8
XAUEUR,20081121,074400,600.7,600.7,600.1,600.1
XAUEUR,20081121,074500,600.2,600.5,600.2,600.5
XAUEUR,20081121,074600,600.4,600.7,600.4,600.7
XAUEUR,20081121,074700,600.6,601.3,600.6,601.2
XAUEUR,20081121,074800,601.1,601.1,600.9,600.9
XAUEUR,20081121,074900,601.0,601.0,600.8,600.8
XAUEUR,20081121,075000,600.7,601.0,600.5,601.0
XAUEUR,20081121,075100,601.1,601.2,600.9,600.9
XAUEUR,20081121,075200,600.8,600.8,600.7,600.7
XAUEUR,20081121,075300,600.8,600.8,600.6,600.6
XAUEUR,20081121,075400,600.7,600.8,600.7,600.8
XAUEUR,20081121,075500,600.7,600.7,600.4,600.5
XAUEUR,20081121,075600,600.6,600.7,600.5,600.5
XAUEUR,20081121,075700,600.4,600.4,600.3,600.3
XAUEUR,20081121,075800,600.2,600.3,600.2,600.2
XAUEUR,20081121,075900,600.3,600.5,600.3,600.5
XAUEUR,20081121,080000,600.6,601.0,600.6,601.0
XAUEUR,20081121,080100,601.2,601.2,601.2,601.2
XAUEUR,20081121,080200,601.3,601.5,601.3,601.5
XAUEUR,20081121,080300,601.7,601.7,601.7,601.7
XAUEUR,20081121,080400,601.8,602.0,601.8,602.0
XAUEUR,20081121,080500,601.9,602.0,601.8,602.0
XAUEUR,20081121,080600,602.1,602.1,602.1,602.1
XAUEUR,20081121,080700,601.9,601.9,601.7,601.7
XAUEUR,20081121,080900,601.5,601.5,601.5,601.5
XAUEUR,20081121,081000,601.4,601.5,601.3,601.5
XAUEUR,20081121,081100,601.4,601.6,601.4,601.6
XAUEUR,20081121,081200,601.7,601.7,601.4,601.4
XAUEUR,20081121,081300,601.3,601.5,601.3,601.5
XAUEUR,20081121,081500,601.6,601.7,601.6,601.6
XAUEUR,20081121,081600,601.5,601.5,601.4,601.4
XAUEUR,20081121,081700,601.5,601.5,601.5,601.5
XAUEUR,20081121,082000,601.6,601.6,601.6,601.6
XAUEUR,20081121,082100,601.5,601.5,601.5,601.5
XAUEUR,20081121,082200,601.4,601.4,601.2,601.2
XAUEUR,20081121,082300,601.3,601.3,601.3,601.3
XAUEUR,20081121,082400,601.4,601.5,601.4,601.5
XAUEUR,20081121,082600,601.6,601.7,601.6,601.7
XAUEUR,20081121,082700,601.8,602.0,601.8,601.9
XAUEUR,20081121,082800,601.8,602.2,601.8,602.2
XAUEUR,20081121,082900,602.1,602.1,601.9,601.9
XAUEUR,20081121,083000,601.8,601.8,601.5,601.5
XAUEUR,20081121,083100,601.6,601.8,601.5,601.8
XAUEUR,20081121,083200,601.9,602.0,601.9,602.0
XAUEUR,20081121,083300,602.1,602.2,602.1,602.1
XAUEUR,20081121,083400,602.2,602.4,602.2,602.4
XAUEUR,20081121,083500,602.5,602.5,602.3,602.4
XAUEUR,20081121,083600,602.3,602.3,602.3,602.3
XAUEUR,20081121,083700,602.4,602.8,602.4,602.8
XAUEUR,20081121,083900,603.0,603.3,603.0,603.3
XAUEUR,20081121,084000,603.4,604.0,603.4,604.0
XAUEUR,20081121,084200,604.1,604.1,604.0,604.1
XAUEUR,20081121,084300,604.2,604.3,604.2,604.2
XAUEUR,20081121,084400,604.3,604.3,604.3,604.3
XAUEUR,20081121,084500,604.5,604.5,604.5,604.5
XAUEUR,20081121,084600,604.6,604.7,604.6,604.7
XAUEUR,20081121,084700,604.8,605.8,604.8,605.8
XAUEUR,20081121,084800,605.7,605.7,605.5,605.5
XAUEUR,20081121,084900,605.6,605.6,605.5,605.5
XAUEUR,20081121,085000,605.3,605.8,605.3,605.8
XAUEUR,20081121,085100,605.7,605.7,605.3,605.4
XAUEUR,20081121,085200,605.5,605.9,605.5,605.9
XAUEUR,20081121,085300,605.8,605.8,605.5,605.6
XAUEUR,20081121,085400,605.7,606.1,605.7,606.0
XAUEUR,20081121,085500,605.9,605.9,605.4,605.4
XAUEUR,20081121,085600,605.5,605.8,605.5,605.8
XAUEUR,20081121,085700,605.7,605.7,605.5,605.5
XAUEUR,20081121,085900,605.4,605.4,605.0,605.0
XAUEUR,20081121,090000,604.9,604.9,604.1,604.1
XAUEUR,20081121,090100,604.2,604.6,604.2,604.5
XAUEUR,20081121,090200,604.6,605.2,604.6,605.2
XAUEUR,20081121,090400,605.3,605.3,605.1,605.1
XAUEUR,20081121,090500,605.2,605.2,604.8,604.8
XAUEUR,20081121,090600,604.7,604.7,604.1,604.1
XAUEUR,20081121,090700,604.0,604.0,603.8,603.8
XAUEUR,20081121,090800,604.0,604.4,604.0,604.4
XAUEUR,20081121,090900,604.3,604.3,604.2,604.2
XAUEUR,20081121,091000,604.1,604.3,604.1,604.3
XAUEUR,20081121,091100,604.2,604.2,604.1,604.1
XAUEUR,20081121,091200,604.0,604.2,604.0,604.2
XAUEUR,20081121,091300,604.1,604.1,603.8,604.0
XAUEUR,20081121,091400,603.9,603.9,603.9,603.9
XAUEUR,20081121,091500,603.8,603.8,603.8,603.8
XAUEUR,20081121,091600,603.7,603.7,603.7,603.7
XAUEUR,20081121,091700,603.8,603.8,603.7,603.7
XAUEUR,20081121,091800,603.8,603.8,603.8,603.8
XAUEUR,20081121,092100,603.7,603.8,603.7,603.8
XAUEUR,20081121,092200,603.7,603.7,603.5,603.5
XAUEUR,20081121,092300,603.4,603.4,603.4,603.4
XAUEUR,20081121,092400,603.3,603.3,603.2,603.3
XAUEUR,20081121,092500,603.2,603.2,603.2,603.2
XAUEUR,20081121,092600,603.3,603.5,603.3,603.4
XAUEUR,20081121,092700,603.3,604.2,603.3,604.2
XAUEUR,20081121,092800,604.3,604.7,604.3,604.7
XAUEUR,20081121,092900,604.8,604.9,604.8,604.8
XAUEUR,20081121,093000,604.9,605.0,604.9,605.0
XAUEUR,20081121,093100,605.1,605.2,605.0,605.2
XAUEUR,20081121,093200,605.3,605.7,605.3,605.7
XAUEUR,20081121,093300,605.6,605.6,605.5,605.5
XAUEUR,20081121,093500,605.6,605.6,605.2,605.2
XAUEUR,20081121,093600,605.1,605.2,605.0,605.2
XAUEUR,20081121,093700,605.1,605.2,605.0,605.2
XAUEUR,20081121,093800,605.3,605.4,605.2,605.4
XAUEUR,20081121,093900,605.5,605.7,605.0,605.1
XAUEUR,20081121,094000,605.2,605.8,605.2,605.8
XAUEUR,20081121,094100,605.9,606.2,605.9,606.2
XAUEUR,20081121,094200,606.4,606.4,606.0,606.0
XAUEUR,20081121,094300,605.9,605.9,605.5,605.8
XAUEUR,20081121,094400,605.7,605.7,605.5,605.5
XAUEUR,20081121,094500,605.6,605.6,605.6,605.6
XAUEUR,20081121,094600,605.7,605.8,605.7,605.8
XAUEUR,20081121,094700,605.7,605.7,605.7,605.7
XAUEUR,20081121,094800,605.6,605.6,605.4,605.4
XAUEUR,20081121,094900,605.5,605.5,605.3,605.3
XAUEUR,20081121,095000,605.2,605.3,605.2,605.3
XAUEUR,20081121,095100,605.4,605.4,605.4,605.4
XAUEUR,20081121,095200,605.3,605.3,605.2,605.2
XAUEUR,20081121,095400,605.3,605.3,605.2,605.2
XAUEUR,20081121,095500,605.1,605.1,605.0,605.0
XAUEUR,20081121,095600,604.9,604.9,604.9,604.9
XAUEUR,20081121,095700,604.8,605.3,604.8,605.3
XAUEUR,20081121,095800,605.5,605.5,605.2,605.2
XAUEUR,20081121,095900,605.3,605.5,605.3,605.5
XAUEUR,20081121,100000,605.4,605.4,605.4,605.4
XAUEUR,20081121,100100,605.5,605.8,605.5,605.7
XAUEUR,20081121,100200,605.8,605.8,605.8,605.8
XAUEUR,20081121,100300,605.9,605.9,605.9,605.9
XAUEUR,20081121,100400,606.1,606.1,605.6,605.6
XAUEUR,20081121,100500,605.5,605.5,605.2,605.3
XAUEUR,20081121,100600,605.2,605.3,605.2,605.2
XAUEUR,20081121,100700,605.0,605.3,604.9,605.3
XAUEUR,20081121,100800,605.2,605.2,605.0,605.0
XAUEUR,20081121,100900,605.1,605.6,605.1,605.6
XAUEUR,20081121,101000,605.5,605.5,605.4,605.4
XAUEUR,20081121,101100,605.3,605.3,605.2,605.2
XAUEUR,20081121,101400,605.1,605.1,605.1,605.1
XAUEUR,20081121,101500,605.0,605.0,604.6,604.6
XAUEUR,20081121,101600,604.5,604.5,604.3,604.5
XAUEUR,20081121,101800,604.6,604.7,604.6,604.7
XAUEUR,20081121,101900,604.5,604.5,604.5,604.5
XAUEUR,20081121,102000,604.3,604.4,604.3,604.4
XAUEUR,20081121,102100,604.5,604.5,604.2,604.2
XAUEUR,20081121,102200,604.1,604.1,604.0,604.0
XAUEUR,20081121,102300,603.9,603.9,603.8,603.8
XAUEUR,20081121,102400,603.9,603.9,603.9,603.9
XAUEUR,20081121,102500,604.0,604.0,603.9,603.9
XAUEUR,20081121,102600,603.8,603.8,603.5,603.5
XAUEUR,20081121,102700,603.4,603.5,603.4,603.5
XAUEUR,20081121,102800,603.6,603.7,603.6,603.7
XAUEUR,20081121,102900,603.8,603.8,603.8,603.8
XAUEUR,20081121,103000,603.7,603.8,603.7,603.8
XAUEUR,20081121,103100,603.7,603.7,603.7,603.7
XAUEUR,20081121,103200,603.6,603.6,603.2,603.2
XAUEUR,20081121,103300,603.3,603.6,603.3,603.4
XAUEUR,20081121,103400,603.5,603.7,603.5,603.5
XAUEUR,20081121,103500,603.7,603.8,603.7,603.8
XAUEUR,20081121,103700,603.7,603.7,603.6,603.7
XAUEUR,20081121,103800,603.8,603.8,603.6,603.6
XAUEUR,20081121,103900,603.5,603.8,603.5,603.7
XAUEUR,20081121,104000,603.6,603.6,603.4,603.4
XAUEUR,20081121,104100,603.3,603.3,603.2,603.2
XAUEUR,20081121,104200,603.1,603.1,603.1,603.1
XAUEUR,20081121,104300,603.0,603.0,602.7,602.7
XAUEUR,20081121,104400,602.8,602.8,602.7,602.8
XAUEUR,20081121,104500,602.9,603.0,602.8,602.9
XAUEUR,20081121,104600,603.0,603.0,602.8,602.8
XAUEUR,20081121,104700,602.7,602.8,602.5,602.6
XAUEUR,20081121,104800,602.7,602.8,602.5,602.5
XAUEUR,20081121,104900,602.4,602.4,602.0,602.0
XAUEUR,20081121,105000,602.1,602.1,602.0,602.0
XAUEUR,20081121,105100,601.9,601.9,601.8,601.8
XAUEUR,20081121,105300,601.7,601.7,601.5,601.5
XAUEUR,20081121,105400,601.6,601.7,601.6,601.7
XAUEUR,20081121,105500,601.6,601.6,601.5,601.5
XAUEUR,20081121,105600,601.3,601.5,601.3,601.5
XAUEUR,20081121,105800,601.4,601.5,601.4,601.5
XAUEUR,20081121,105900,601.4,601.4,601.2,601.2
XAUEUR,20081121,110000,601.3,601.6,601.3,601.6
XAUEUR,20081121,110100,601.7,601.8,601.6,601.7
XAUEUR,20081121,110200,601.6,601.6,601.3,601.5
XAUEUR,20081121,110300,601.4,601.5,601.4,601.5
XAUEUR,20081121,110400,601.4,601.4,601.3,601.3
XAUEUR,20081121,110500,601.2,601.3,601.2,601.3
XAUEUR,20081121,110600,601.2,601.2,601.2,601.2
XAUEUR,20081121,110700,601.1,601.1,601.0,601.0
XAUEUR,20081121,110800,601.1,601.2,601.1,601.1
XAUEUR,20081121,110900,601.2,601.5,601.2,601.4
XAUEUR,20081121,111000,601.3,601.3,601.0,601.0
XAUEUR,20081121,111100,601.1,601.2,600.6,600.6
XAUEUR,20081121,111200,600.5,600.5,600.3,600.4
XAUEUR,20081121,111300,600.5,600.7,600.5,600.7
XAUEUR,20081121,111400,600.8,600.8,600.8,600.8
XAUEUR,20081121,111600,600.7,600.7,600.7,600.7
XAUEUR,20081121,111800,600.8,600.8,600.8,600.8
XAUEUR,20081121,111900,600.7,600.7,600.6,600.6
XAUEUR,20081121,112000,600.5,600.5,600.5,600.5
XAUEUR,20081121,112100,600.6,600.8,600.6,600.8
XAUEUR,20081121,112200,601.0,601.5,601.0,601.4
XAUEUR,20081121,112300,601.5,601.5,601.3,601.4
XAUEUR,20081121,112400,601.5,601.5,601.5,601.5
XAUEUR,20081121,112500,601.3,601.3,601.3,601.3
XAUEUR,20081121,112700,601.4,601.8,601.4,601.8
XAUEUR,20081121,112800,601.7,601.8,601.7,601.8
XAUEUR,20081121,113000,601.9,602.3,601.9,602.3
XAUEUR,20081121,113100,602.5,602.5,602.5,602.5
XAUEUR,20081121,113200,602.4,602.7,602.3,602.6
XAUEUR,20081121,113300,602.5,602.5,602.2,602.2
XAUEUR,20081121,113400,602.1,602.1,602.0,602.0
XAUEUR,20081121,113500,601.9,601.9,601.7,601.7
XAUEUR,20081121,113600,601.6,601.7,601.5,601.7
XAUEUR,20081121,113700,601.8,601.9,601.8,601.9
XAUEUR,20081121,113800,601.8,601.8,601.8,601.8
XAUEUR,20081121,113900,601.7,601.7,601.7,601.7
XAUEUR,20081121,114000,601.6,601.6,601.2,601.3
XAUEUR,20081121,114200,601.2,601.2,601.1,601.1
XAUEUR,20081121,114300,601.0,601.0,600.8,600.8
XAUEUR,20081121,114500,600.9,600.9,600.8,600.8
XAUEUR,20081121,114600,600.9,601.0,600.8,601.0
XAUEUR,20081121,114700,601.1,601.2,601.1,601.2
XAUEUR,20081121,114800,601.3,601.3,601.3,601.3
XAUEUR,20081121,114900,601.5,601.5,601.5,601.5
XAUEUR,20081121,115400,601.5,601.6,601.5,601.6
XAUEUR,20081121,115500,601.7,601.7,601.7,601.7
XAUEUR,20081121,115600,601.8,601.8,601.5,601.5
XAUEUR,20081121,115900,601.4,601.4,601.4,601.4
XAUEUR,20081121,120000,601.3,601.6,601.3,601.6
XAUEUR,20081121,120100,601.7,601.8,601.5,601.8
XAUEUR,20081121,120300,601.7,601.8,601.7,601.8
XAUEUR,20081121,120400,601.7,601.8,601.7,601.8
XAUEUR,20081121,120600,601.7,601.8,601.7,601.8
XAUEUR,20081121,120800,601.7,601.8,601.7,601.8
XAUEUR,20081121,120900,601.7,601.7,601.3,601.3
XAUEUR,20081121,121000,601.2,601.2,601.1,601.1
XAUEUR,20081121,121100,601.0,601.0,600.5,600.5
XAUEUR,20081121,121200,600.6,600.8,600.6,600.8
XAUEUR,20081121,121300,600.7,600.7,600.7,600.7
XAUEUR,20081121,121400,600.6,600.6,600.5,600.5
XAUEUR,20081121,121500,600.6,600.7,600.6,600.7
XAUEUR,20081121,121600,600.6,600.6,600.4,600.4
XAUEUR,20081121,121700,600.3,600.3,600.1,600.1
XAUEUR,20081121,121800,600.0,600.3,600.0,600.3
XAUEUR,20081121,122000,600.2,600.2,600.2,600.2
XAUEUR,20081121,122100,600.3,600.3,599.9,599.9
XAUEUR,20081121,122200,599.8,599.8,599.3,599.3
XAUEUR,20081121,122300,599.2,599.2,599.2,599.2
XAUEUR,20081121,122600,599.3,599.3,599.3,599.3
XAUEUR,20081121,122700,599.4,599.6,599.4,599.6
XAUEUR,20081121,122800,599.7,599.7,599.5,599.5
XAUEUR,20081121,123000,599.4,599.5,599.3,599.5
XAUEUR,20081121,123100,599.4,599.4,599.3,599.3
XAUEUR,20081121,123200,599.4,599.5,599.4,599.5
XAUEUR,20081121,123300,599.4,599.4,599.4,599.4
XAUEUR,20081121,123400,599.3,599.5,599.2,599.5
XAUEUR,20081121,123500,599.3,599.3,599.3,599.3
XAUEUR,20081121,123600,599.4,599.5,599.4,599.5
XAUEUR,20081121,123900,599.6,599.6,599.6,599.6
XAUEUR,20081121,124000,599.7,600.0,599.7,600.0
XAUEUR,20081121,124100,600.2,600.2,600.2,600.2
XAUEUR,20081121,124200,600.3,600.6,600.3,600.6
XAUEUR,20081121,124300,600.7,600.7,600.5,600.5
XAUEUR,20081121,124400,600.6,600.7,600.6,600.7
XAUEUR,20081121,124500,600.6,600.6,600.5,600.5
XAUEUR,20081121,124600,600.4,600.4,600.3,600.3
XAUEUR,20081121,124700,600.4,600.5,600.4,600.5
XAUEUR,20081121,124800,600.6,600.8,600.6,600.8
XAUEUR,20081121,124900,600.9,600.9,600.9,600.9
XAUEUR,20081121,125000,600.8,601.0,600.8,601.0
XAUEUR,20081121,125100,601.2,601.2,601.1,601.2
XAUEUR,20081121,125200,601.3,601.3,601.2,601.2
XAUEUR,20081121,125300,601.3,601.3,601.3,601.3
XAUEUR,20081121,125400,601.2,601.3,601.2,601.3
XAUEUR,20081121,125500,601.2,601.2,601.2,601.2
XAUEUR,20081121,125600,601.3,601.3,601.3,601.3
XAUEUR,20081121,125700,601.2,601.2,601.2,601.2
XAUEUR,20081121,125800,601.3,601.3,601.2,601.2
XAUEUR,20081121,125900,601.1,601.1,601.1,601.1
XAUEUR,20081121,130000,601.0,601.0,601.0,601.0
XAUEUR,20081121,130100,601.1,601.1,601.0,601.0
XAUEUR,20081121,130200,601.1,601.2,601.1,601.2
XAUEUR,20081121,130400,601.3,601.3,601.3,601.3
XAUEUR,20081121,130500,601.4,601.5,601.4,601.5
XAUEUR,20081121,130600,601.4,601.4,601.3,601.3
XAUEUR,20081121,130700,601.2,601.2,601.2,601.2
XAUEUR,20081121,130800,601.1,601.1,600.8,600.8
XAUEUR,20081121,130900,600.7,600.7,600.5,600.5
XAUEUR,20081121,131000,600.7,601.0,600.7,601.0
XAUEUR,20081121,131100,601.1,601.2,601.0,601.0
XAUEUR,20081121,131200,601.1,601.2,601.1,601.2
XAUEUR,20081121,131500,601.3,601.4,601.3,601.4
XAUEUR,20081121,131600,601.5,601.5,601.5,601.5
XAUEUR,20081121,131700,601.4,601.4,601.2,601.2
XAUEUR,20081121,131800,601.3,601.5,601.3,601.4
XAUEUR,20081121,131900,601.3,601.5,601.2,601.5
XAUEUR,20081121,132000,601.6,601.6,601.6,601.6
XAUEUR,20081121,132100,601.7,601.7,601.7,601.7
XAUEUR,20081121,132200,601.5,601.5,601.5,601.5
XAUEUR,20081121,132300,601.4,601.5,601.4,601.5
XAUEUR,20081121,132500,601.4,601.4,601.2,601.2
XAUEUR,20081121,132600,601.0,601.0,600.9,601.0
XAUEUR,20081121,132700,601.1,601.5,601.1,601.5
XAUEUR,20081121,132900,601.6,601.7,601.5,601.5
XAUEUR,20081121,133000,601.4,601.4,601.3,601.3
XAUEUR,20081121,133100,601.4,601.6,601.4,601.6
XAUEUR,20081121,133200,601.7,601.8,601.7,601.7
XAUEUR,20081121,133300,601.4,601.4,601.0,601.0
XAUEUR,20081121,133400,600.9,600.9,600.3,600.3
XAUEUR,20081121,133500,600.2,600.4,599.8,600.2
XAUEUR,20081121,133600,600.3,600.5,600.3,600.5
XAUEUR,20081121,133700,600.4,600.4,600.0,600.0
XAUEUR,20081121,133800,599.9,599.9,599.8,599.8
XAUEUR,20081121,134000,599.9,600.0,599.9,599.9
XAUEUR,20081121,134100,599.8,599.9,599.8,599.9
XAUEUR,20081121,134200,600.0,600.2,600.0,600.2
XAUEUR,20081121,134300,600.3,600.3,600.0,600.0
XAUEUR,20081121,134400,600.1,600.3,600.1,600.2
XAUEUR,20081121,134500,600.5,601.3,600.5,601.0
XAUEUR,20081121,134600,600.9,600.9,600.4,600.4
XAUEUR,20081121,134700,600.3,600.3,600.1,600.3
XAUEUR,20081121,134900,600.2,600.2,599.8,599.8
XAUEUR,20081121,135000,600.0,600.0,600.0,600.0
XAUEUR,20081121,135100,600.1,600.1,600.0,600.0
XAUEUR,20081121,135300,600.1,600.2,600.1,600.2
XAUEUR,20081121,135400,600.1,600.1,600.0,600.1
XAUEUR,20081121,135500,600.2,600.2,599.8,599.8
XAUEUR,20081121,135600,599.9,600.0,599.9,600.0
XAUEUR,20081121,135700,599.9,599.9,599.7,599.8
XAUEUR,20081121,135800,599.7,599.7,599.3,599.3
XAUEUR,20081121,135900,599.2,599.2,598.9,599.0
XAUEUR,20081121,140000,599.1,599.1,599.0,599.1
XAUEUR,20081121,140100,599.2,599.2,599.0,599.1
XAUEUR,20081121,140200,599.0,599.2,599.0,599.2
XAUEUR,20081121,140300,599.3,599.7,599.3,599.6
XAUEUR,20081121,140400,599.5,599.7,599.5,599.6
XAUEUR,20081121,140500,599.4,599.4,599.0,599.0
XAUEUR,20081121,140600,599.1,599.2,599.1,599.2
XAUEUR,20081121,140800,599.1,599.1,599.0,599.0
XAUEUR,20081121,140900,599.1,599.3,599.1,599.2
XAUEUR,20081121,141000,599.3,599.8,599.3,599.7
XAUEUR,20081121,141100,599.8,599.8,599.8,599.8
XAUEUR,20081121,141200,599.7,599.7,599.6,599.6
XAUEUR,20081121,141300,599.5,600.0,599.5,599.9
XAUEUR,20081121,141400,599.8,600.0,599.8,600.0
XAUEUR,20081121,141500,599.9,599.9,599.8,599.8
XAUEUR,20081121,141600,599.7,600.4,599.7,600.4
XAUEUR,20081121,141700,600.5,600.5,600.1,600.2
XAUEUR,20081121,141800,600.3,600.4,600.0,600.0
XAUEUR,20081121,141900,600.1,600.2,600.0,600.0
XAUEUR,20081121,142000,599.9,600.2,599.8,600.1
XAUEUR,20081121,142100,600.0,600.2,599.9,599.9
XAUEUR,20081121,142200,599.8,600.5,599.8,600.5
XAUEUR,20081121,142300,600.4,600.4,600.3,600.4
XAUEUR,20081121,142400,600.3,600.9,600.3,600.9
XAUEUR,20081121,142500,601.2,603.0,601.2,603.0
XAUEUR,20081121,142600,603.5,604.0,603.3,603.6
XAUEUR,20081121,142700,604.0,604.3,604.0,604.2
XAUEUR,20081121,142800,604.1,604.1,603.4,603.5
XAUEUR,20081121,142900,603.4,603.4,603.1,603.2
XAUEUR,20081121,143000,603.3,603.5,603.3,603.5
XAUEUR,20081121,143100,603.8,605.1,603.8,605.1
XAUEUR,20081121,143200,605.2,606.1,605.2,606.1
XAUEUR,20081121,143300,606.2,606.2,605.7,605.7
XAUEUR,20081121,143400,605.6,605.6,604.9,604.9
XAUEUR,20081121,143500,604.8,605.8,604.8,605.8
XAUEUR,20081121,143600,606.0,606.4,605.9,606.0
XAUEUR,20081121,143700,606.1,606.1,605.8,605.8
XAUEUR,20081121,143800,605.7,605.7,605.4,605.5
XAUEUR,20081121,143900,605.7,606.5,605.7,606.5
XAUEUR,20081121,144000,606.7,611.0,606.7,610.1
XAUEUR,20081121,144100,610.0,610.6,609.9,610.5
XAUEUR,20081121,144200,610.7,612.3,610.7,611.7
XAUEUR,20081121,144300,611.6,611.8,611.5,611.8
XAUEUR,20081121,144400,611.7,611.9,611.7,611.8
XAUEUR,20081121,144500,611.7,611.7,611.5,611.6
XAUEUR,20081121,144600,611.3,611.3,610.5,610.5
XAUEUR,20081121,144700,610.4,610.4,610.2,610.2
XAUEUR,20081121,144800,610.3,610.3,609.3,609.5
XAUEUR,20081121,144900,609.6,610.2,609.3,609.3
XAUEUR,20081121,145000,609.5,609.5,609.4,609.5
XAUEUR,20081121,145100,609.4,609.4,608.9,608.9
XAUEUR,20081121,145200,609.0,609.0,608.8,608.8
XAUEUR,20081121,145300,608.7,609.0,608.7,608.8
XAUEUR,20081121,145400,608.7,608.8,608.3,608.8
XAUEUR,20081121,145500,608.9,609.7,608.9,609.3
XAUEUR,20081121,145600,609.4,609.8,609.4,609.8
XAUEUR,20081121,145700,609.7,610.2,609.7,610.2
XAUEUR,20081121,145800,610.3,611.0,610.3,610.8
XAUEUR,20081121,145900,610.7,610.9,610.5,610.8
XAUEUR,20081121,150000,611.0,611.7,611.0,611.7
XAUEUR,20081121,150100,611.9,612.7,611.9,612.3
XAUEUR,20081121,150200,612.2,612.2,611.3,611.3
XAUEUR,20081121,150300,611.2,611.3,611.1,611.1
XAUEUR,20081121,150400,611.0,611.3,610.7,611.3
XAUEUR,20081121,150500,611.2,611.4,611.2,611.2
XAUEUR,20081121,150600,611.3,611.8,611.2,611.8
XAUEUR,20081121,150700,612.0,612.0,611.8,611.8
XAUEUR,20081121,150800,611.9,612.8,611.9,612.5
XAUEUR,20081121,150900,612.1,612.1,611.9,612.1
XAUEUR,20081121,151000,612.0,612.0,611.8,611.8
XAUEUR,20081121,151100,611.9,611.9,611.8,611.8
XAUEUR,20081121,151200,611.7,611.7,611.4,611.4
XAUEUR,20081121,151300,611.1,611.6,611.0,611.6
XAUEUR,20081121,151400,611.5,612.2,611.4,612.1
XAUEUR,20081121,151500,612.2,612.9,612.2,612.7
XAUEUR,20081121,151600,612.8,613.0,612.8,612.8
XAUEUR,20081121,151800,612.9,613.0,612.8,613.0
XAUEUR,20081121,151900,612.8,612.8,612.0,612.2
XAUEUR,20081121,152000,612.1,612.2,611.8,612.2
XAUEUR,20081121,152100,612.0,612.0,611.9,611.9
XAUEUR,20081121,152200,612.0,612.0,611.8,611.8
XAUEUR,20081121,152300,611.7,611.8,611.5,611.8
XAUEUR,20081121,152400,611.9,612.1,611.8,611.8
XAUEUR,20081121,152500,611.7,611.8,611.2,611.5
XAUEUR,20081121,152600,611.6,612.0,611.6,612.0
XAUEUR,20081121,152700,611.9,612.2,611.8,612.0
XAUEUR,20081121,152800,611.9,612.0,611.9,612.0
XAUEUR,20081121,152900,611.9,611.9,611.8,611.8
XAUEUR,20081121,153000,611.9,612.5,611.9,612.2
XAUEUR,20081121,153100,612.3,612.4,612.2,612.2
XAUEUR,20081121,153200,612.1,612.1,611.8,611.8
XAUEUR,20081121,153300,611.7,611.8,611.5,611.5
XAUEUR,20081121,153400,611.2,611.2,610.2,610.2
XAUEUR,20081121,153500,610.0,610.2,609.8,610.2
XAUEUR,20081121,153600,610.3,610.3,610.1,610.2
XAUEUR,20081121,153700,610.6,610.6,609.8,609.8
XAUEUR,20081121,153800,609.7,609.9,609.7,609.8
XAUEUR,20081121,153900,609.7,609.7,609.3,609.3
XAUEUR,20081121,154000,609.2,609.7,609.2,609.7
XAUEUR,20081121,154100,609.8,609.8,609.3,609.3
XAUEUR,20081121,154200,609.4,609.4,609.1,609.3
XAUEUR,20081121,154300,609.4,610.0,609.3,610.0
XAUEUR,20081121,154400,610.2,610.6,610.2,610.6
XAUEUR,20081121,154500,610.5,610.5,609.2,609.2
XAUEUR,20081121,154600,609.3,609.3,609.0,609.0
XAUEUR,20081121,154700,609.1,609.4,609.1,609.4
XAUEUR,20081121,154800,609.5,609.7,609.3,609.7
XAUEUR,20081121,154900,609.8,610.0,609.8,610.0
XAUEUR,20081121,155000,610.2,610.7,610.2,610.7
XAUEUR,20081121,155100,610.8,610.9,610.8,610.8
XAUEUR,20081121,155200,610.7,610.7,610.2,610.3
XAUEUR,20081121,155300,610.4,610.7,610.4,610.7
XAUEUR,20081121,155400,610.8,611.0,610.8,610.9
XAUEUR,20081121,155500,610.8,611.0,610.8,610.8
XAUEUR,20081121,155600,610.9,611.1,610.9,611.1
XAUEUR,20081121,155700,611.2,611.7,610.9,611.7
XAUEUR,20081121,155800,611.8,613.0,611.7,613.0
XAUEUR,20081121,155900,613.2,614.1,613.1,614.1
XAUEUR,20081121,160000,614.0,615.2,613.9,615.2
XAUEUR,20081121,160100,615.3,616.1,615.3,616.1
XAUEUR,20081121,160200,616.2,618.7,616.2,618.7
XAUEUR,20081121,160300,618.8,619.3,617.7,617.7
XAUEUR,20081121,160400,617.5,617.5,615.9,615.9
XAUEUR,20081121,160500,615.8,615.9,615.6,615.7
XAUEUR,20081121,160600,615.8,615.8,614.8,615.0
XAUEUR,20081121,160700,615.2,615.5,615.2,615.4
XAUEUR,20081121,160800,615.5,615.5,615.2,615.2
XAUEUR,20081121,160900,615.0,615.5,615.0,615.5
XAUEUR,20081121,161000,615.6,615.7,615.6,615.7
XAUEUR,20081121,161100,615.6,615.6,615.3,615.4
XAUEUR,20081121,161200,615.3,615.3,615.2,615.2
XAUEUR,20081121,161300,615.0,615.0,614.8,614.9
XAUEUR,20081121,161400,614.8,615.1,614.8,615.1
XAUEUR,20081121,161500,615.2,615.2,614.8,615.0
XAUEUR,20081121,161600,615.2,615.2,614.1,614.1
XAUEUR,20081121,161700,614.0,614.2,613.6,613.9
XAUEUR,20081121,161800,613.8,613.8,613.5,613.5
XAUEUR,20081121,161900,613.6,613.9,613.6,613.9
XAUEUR,20081121,162000,614.1,614.1,613.8,613.8
XAUEUR,20081121,162100,613.9,614.2,613.9,614.2
XAUEUR,20081121,162200,614.1,614.2,614.0,614.2
XAUEUR,20081121,162400,614.1,614.2,614.0,614.1
XAUEUR,20081121,162500,614.2,614.3,614.2,614.3
XAUEUR,20081121,162600,614.2,614.5,614.1,614.1
XAUEUR,20081121,162700,614.2,614.6,614.2,614.6
XAUEUR,20081121,162800,614.7,615.6,614.6,615.6
XAUEUR,20081121,162900,616.1,616.4,615.2,615.2
XAUEUR,20081121,163000,615.3,615.9,615.2,615.9
XAUEUR,20081121,163100,616.0,616.0,615.8,615.9
XAUEUR,20081121,163200,615.8,617.5,615.8,617.5
XAUEUR,20081121,163300,617.6,618.5,617.6,617.8
XAUEUR,20081121,163400,617.9,618.1,617.8,617.9
XAUEUR,20081121,163500,618.1,618.3,618.1,618.3
XAUEUR,20081121,163600,618.4,619.8,618.4,619.2
XAUEUR,20081121,163700,619.1,620.6,618.9,620.6
XAUEUR,20081121,163800,621.2,621.3,620.3,620.8
XAUEUR,20081121,163900,621.5,622.8,621.5,622.2
XAUEUR,20081121,164000,622.0,622.3,622.0,622.2
XAUEUR,20081121,164100,622.3,622.8,622.2,622.7
XAUEUR,20081121,164200,622.6,625.0,622.6,625.0
XAUEUR,20081121,164300,625.2,626.8,625.2,626.7
XAUEUR,20081121,164400,626.5,626.5,625.7,625.9
XAUEUR,20081121,164500,626.0,628.2,626.0,628.2
XAUEUR,20081121,164600,628.5,628.6,627.4,627.5
XAUEUR,20081121,164700,627.4,627.4,627.1,627.1
XAUEUR,20081121,164800,626.9,626.9,626.2,626.2
XAUEUR,20081121,164900,626.1,626.1,625.6,625.6
XAUEUR,20081121,165000,625.5,625.7,625.5,625.5
XAUEUR,20081121,165100,625.4,625.4,625.1,625.1
XAUEUR,20081121,165200,625.0,625.5,625.0,625.3
XAUEUR,20081121,165300,625.4,626.3,625.4,626.2
XAUEUR,20081121,165400,626.1,626.3,626.1,626.1
XAUEUR,20081121,165500,626.2,626.7,626.1,626.7
XAUEUR,20081121,165600,626.8,626.8,626.5,626.8
XAUEUR,20081121,165700,626.7,626.7,626.4,626.6
XAUEUR,20081121,165800,626.7,629.0,626.7,629.0
XAUEUR,20081121,165900,629.1,630.4,629.1,629.9
XAUEUR,20081121,170000,630.2,631.1,630.2,631.1
XAUEUR,20081121,170100,631.2,633.3,631.2,633.3
XAUEUR,20081121,170200,633.6,634.9,633.6,634.9
XAUEUR,20081121,170300,635.0,635.8,635.0,635.2
XAUEUR,20081121,170400,634.7,634.7,630.9,630.9
XAUEUR,20081121,170500,630.8,630.8,630.3,630.6
XAUEUR,20081121,170600,630.8,631.9,630.8,631.2
XAUEUR,20081121,170700,631.0,631.0,629.6,629.7
XAUEUR,20081121,170800,629.8,629.9,629.2,629.7
XAUEUR,20081121,170900,629.8,630.2,629.0,629.0
XAUEUR,20081121,171000,628.8,629.5,628.8,629.0
XAUEUR,20081121,171100,629.1,629.1,628.8,628.8
XAUEUR,20081121,171200,628.7,628.7,627.6,627.6
XAUEUR,20081121,171300,627.4,627.4,627.0,627.2
XAUEUR,20081121,171400,627.1,627.1,626.0,626.0
XAUEUR,20081121,171500,625.8,625.8,625.2,625.2
XAUEUR,20081121,171600,625.3,627.7,625.3,627.7
XAUEUR,20081121,171700,628.0,628.1,627.2,627.2
XAUEUR,20081121,171800,627.3,628.6,627.3,628.6
XAUEUR,20081121,171900,628.7,629.2,628.7,629.2
XAUEUR,20081121,172000,629.0,629.0,628.4,628.4
XAUEUR,20081121,172100,628.6,630.2,628.6,630.2
XAUEUR,20081121,172200,630.1,630.2,629.7,629.7
XAUEUR,20081121,172300,629.5,630.2,629.5,630.2
XAUEUR,20081121,172400,630.3,630.8,629.9,629.9
XAUEUR,20081121,172500,629.7,629.7,629.3,629.4
XAUEUR,20081121,172600,629.3,629.3,628.0,628.5
XAUEUR,20081121,172700,628.4,629.2,628.4,629.2
XAUEUR,20081121,172800,629.3,630.3,629.3,630.3
XAUEUR,20081121,172900,630.4,632.5,630.4,631.0
XAUEUR,20081121,173000,631.2,631.2,630.1,630.1
XAUEUR,20081121,173100,630.0,630.9,629.9,630.9
XAUEUR,20081121,173200,631.2,632.0,631.2,631.7
XAUEUR,20081121,173300,631.6,632.4,631.6,632.2
XAUEUR,20081121,173400,632.1,632.1,631.8,631.9
XAUEUR,20081121,173500,632.0,632.4,631.9,632.4
XAUEUR,20081121,173600,632.7,632.7,631.2,631.2
XAUEUR,20081121,173700,631.1,631.1,630.8,630.8
XAUEUR,20081121,173800,630.9,631.8,630.8,631.8
XAUEUR,20081121,173900,631.7,632.0,631.7,632.0
XAUEUR,20081121,174000,632.1,632.4,632.0,632.1
XAUEUR,20081121,174100,632.0,632.9,632.0,632.9
XAUEUR,20081121,174200,633.0,633.4,632.8,633.4
XAUEUR,20081121,174300,633.3,633.3,632.4,632.4
XAUEUR,20081121,174400,632.5,632.5,631.8,631.8
XAUEUR,20081121,174500,631.5,631.6,631.3,631.5
XAUEUR,20081121,174600,631.6,632.5,631.6,632.5
XAUEUR,20081121,174700,632.6,632.6,632.5,632.5
XAUEUR,20081121,174800,632.6,632.8,632.6,632.8
XAUEUR,20081121,174900,632.9,633.2,632.9,633.2
XAUEUR,20081121,175000,633.3,634.5,633.3,634.1
XAUEUR,20081121,175100,634.0,634.0,633.5,633.5
XAUEUR,20081121,175200,633.3,633.3,633.0,633.1
XAUEUR,20081121,175300,633.0,633.7,632.8,633.7
XAUEUR,20081121,175400,633.8,635.2,633.8,635.2
XAUEUR,20081121,175500,635.5,636.0,634.9,634.9
XAUEUR,20081121,175600,634.8,634.8,634.3,634.3
XAUEUR,20081121,175700,634.2,634.4,634.2,634.4
XAUEUR,20081121,175800,634.3,635.7,634.3,635.3
XAUEUR,20081121,175900,635.0,635.0,635.0,635.0
XAUEUR,20081121,180000,634.8,634.8,634.4,634.4
XAUEUR,20081121,180100,634.5,635.4,634.5,635.2
XAUEUR,20081121,180200,635.0,635.3,634.8,635.3
XAUEUR,20081121,180300,635.4,635.9,635.4,635.6
XAUEUR,20081121,180400,635.7,635.8,635.7,635.8
XAUEUR,20081121,180500,635.9,636.1,635.3,635.3
XAUEUR,20081121,180600,635.6,636.0,635.6,636.0
XAUEUR,20081121,180700,635.8,635.8,635.5,635.5
XAUEUR,20081121,180800,635.3,635.3,634.2,635.1
XAUEUR,20081121,180900,635.3,636.0,635.3,635.5
XAUEUR,20081121,181000,635.6,635.6,634.4,634.4
XAUEUR,20081121,181100,634.5,635.2,634.4,635.0
XAUEUR,20081121,181200,635.1,635.3,634.9,635.3
XAUEUR,20081121,181300,635.4,635.8,635.4,635.4
XAUEUR,20081121,181400,635.2,635.2,634.3,634.3
XAUEUR,20081121,181500,634.2,635.1,634.1,635.1
XAUEUR,20081121,181600,635.3,635.4,634.8,634.8
XAUEUR,20081121,181700,634.7,634.7,634.1,634.1
XAUEUR,20081121,181800,633.9,634.4,633.9,634.2
XAUEUR,20081121,181900,634.3,634.3,634.0,634.0
XAUEUR,20081121,182000,633.8,633.8,633.2,633.2
XAUEUR,20081121,182100,633.0,633.0,631.2,631.2
XAUEUR,20081121,182200,631.6,631.6,631.1,631.1
XAUEUR,20081121,182300,631.0,631.1,630.9,631.1
XAUEUR,20081121,182400,631.2,631.5,630.8,630.8
XAUEUR,20081121,182500,631.0,631.5,630.9,630.9
XAUEUR,20081121,182600,631.1,631.1,630.9,631.1
XAUEUR,20081121,182700,631.0,632.4,630.8,632.1
XAUEUR,20081121,182800,632.0,632.2,632.0,632.2
XAUEUR,20081121,182900,632.3,632.4,632.3,632.4
XAUEUR,20081121,183000,632.5,632.8,632.2,632.8
XAUEUR,20081121,183100,633.0,633.9,633.0,633.6
XAUEUR,20081121,183200,633.5,634.0,633.3,633.9
XAUEUR,20081121,183300,633.8,634.0,633.7,633.8
XAUEUR,20081121,183400,633.9,634.2,633.9,634.2
XAUEUR,20081121,183500,634.3,634.5,634.3,634.4
XAUEUR,20081121,183600,634.3,634.3,634.0,634.0
XAUEUR,20081121,183700,633.9,634.1,633.8,634.1
XAUEUR,20081121,183800,634.2,635.5,634.2,635.4
XAUEUR,20081121,183900,635.2,635.4,635.2,635.4
XAUEUR,20081121,184000,635.5,636.0,635.5,635.8
XAUEUR,20081121,184100,635.5,635.5,635.2,635.2
XAUEUR,20081121,184200,635.1,635.3,634.8,635.3
XAUEUR,20081121,184300,635.8,636.2,635.8,636.2
XAUEUR,20081121,184400,636.3,636.3,635.9,636.3
XAUEUR,20081121,184500,636.6,637.2,636.5,637.2
XAUEUR,20081121,184600,637.1,637.2,637.1,637.2
XAUEUR,20081121,184700,637.3,637.3,636.7,636.7
XAUEUR,20081121,184800,636.5,636.5,634.7,634.7
XAUEUR,20081121,184900,634.4,634.4,633.8,633.9
XAUEUR,20081121,185000,633.8,633.8,633.8,633.8
XAUEUR,20081121,185100,633.5,633.5,633.0,633.0
XAUEUR,20081121,185200,633.1,634.2,633.1,634.2
XAUEUR,20081121,185300,634.3,634.6,634.3,634.3
XAUEUR,20081121,185400,634.2,634.3,634.1,634.2
XAUEUR,20081121,185500,634.3,634.4,634.2,634.3
XAUEUR,20081121,185600,634.2,634.2,634.0,634.0
XAUEUR,20081121,185800,634.1,634.5,634.1,634.5
XAUEUR,20081121,185900,634.6,634.8,634.6,634.8
XAUEUR,20081121,190000,634.7,634.8,634.7,634.8
XAUEUR,20081121,190100,634.9,634.9,633.8,633.8
XAUEUR,20081121,190200,633.5,633.7,633.2,633.2
XAUEUR,20081121,190300,633.0,633.0,632.7,632.7
XAUEUR,20081121,190400,632.8,632.8,632.8,632.8
XAUEUR,20081121,190500,632.7,632.7,632.4,632.5
XAUEUR,20081121,190600,632.4,632.4,631.8,631.8
XAUEUR,20081121,190700,631.5,631.5,631.2,631.2
XAUEUR,20081121,190800,631.4,632.3,631.4,632.3
XAUEUR,20081121,190900,632.2,632.2,632.0,632.0
XAUEUR,20081121,191000,632.1,632.3,632.1,632.1
XAUEUR,20081121,191100,632.0,632.0,631.6,631.6
XAUEUR,20081121,191200,631.4,631.4,631.2,631.2
XAUEUR,20081121,191300,631.3,631.3,631.3,631.3
XAUEUR,20081121,191400,631.2,631.2,631.2,631.2
XAUEUR,20081121,191500,631.1,631.1,631.0,631.0
XAUEUR,20081121,191600,631.1,631.5,631.0,631.5
XAUEUR,20081121,191700,631.4,631.4,631.4,631.4
XAUEUR,20081121,191800,631.5,632.1,631.5,632.0
XAUEUR,20081121,191900,631.9,632.0,631.8,631.8
XAUEUR,20081121,192000,631.9,632.2,631.9,632.2
XAUEUR,20081121,192100,632.3,632.5,632.1,632.1
XAUEUR,20081121,192200,632.0,632.0,631.3,631.4
XAUEUR,20081121,192300,631.5,631.6,631.5,631.6
XAUEUR,20081121,192400,631.7,632.0,631.4,631.4
XAUEUR,20081121,192500,631.5,631.8,631.5,631.8
XAUEUR,20081121,192600,631.9,632.0,631.4,631.5
XAUEUR,20081121,192700,631.4,631.5,631.2,631.2
XAUEUR,20081121,192800,631.1,631.3,631.0,631.3
XAUEUR,20081121,192900,631.2,631.2,630.8,630.8
XAUEUR,20081121,193000,631.0,631.7,631.0,631.7
XAUEUR,20081121,193100,631.5,631.8,631.5,631.8
XAUEUR,20081121,193200,631.9,632.5,631.9,632.5
XAUEUR,20081121,193300,632.4,632.8,632.4,632.6
XAUEUR,20081121,193400,632.5,633.6,632.5,633.6
XAUEUR,20081121,193500,633.7,633.9,633.5,633.5
XAUEUR,20081121,193600,633.4,633.4,633.2,633.3
XAUEUR,20081121,193700,633.2,633.2,633.2,633.2
XAUEUR,20081121,193800,633.0,633.1,632.8,633.1
XAUEUR,20081121,193900,633.2,633.9,633.2,633.9
XAUEUR,20081121,194000,633.8,634.2,633.8,634.2
XAUEUR,20081121,194100,634.1,634.1,634.0,634.1
XAUEUR,20081121,194200,633.9,633.9,633.4,633.4
XAUEUR,20081121,194300,633.3,633.9,633.2,633.7
XAUEUR,20081121,194400,633.6,634.2,633.5,634.2
XAUEUR,20081121,194500,634.3,634.8,634.3,634.6
XAUEUR,20081121,194600,634.7,634.7,634.5,634.6
XAUEUR,20081121,194700,634.9,635.1,634.9,635.1
XAUEUR,20081121,194800,635.2,635.2,634.8,634.8
XAUEUR,20081121,194900,634.7,634.7,634.2,634.2
XAUEUR,20081121,195000,634.0,634.0,633.8,633.9
XAUEUR,20081121,195100,634.0,634.0,634.0,634.0
XAUEUR,20081121,195200,633.8,633.9,633.8,633.9
XAUEUR,20081121,195300,634.0,634.3,634.0,634.2
XAUEUR,20081121,195400,634.3,634.3,634.2,634.3
XAUEUR,20081121,195500,634.4,634.7,634.4,634.7
XAUEUR,20081121,195600,634.8,634.8,634.8,634.8
XAUEUR,20081121,195700,634.7,634.8,634.5,634.8
XAUEUR,20081121,195800,634.9,635.1,634.9,635.1
XAUEUR,20081121,195900,635.2,635.7,635.2,635.7
XAUEUR,20081121,200000,635.8,635.8,635.5,635.5
XAUEUR,20081121,200100,635.7,635.9,635.7,635.9
XAUEUR,20081121,200200,636.0,636.1,635.8,636.1
XAUEUR,20081121,200300,636.2,636.8,636.1,636.8
XAUEUR,20081121,200400,636.9,637.0,636.9,637.0
XAUEUR,20081121,200500,637.1,637.2,637.1,637.2
XAUEUR,20081121,200600,637.3,637.7,637.3,637.6
XAUEUR,20081121,200700,637.7,638.0,637.6,638.0
XAUEUR,20081121,200800,638.2,638.5,638.2,638.3
XAUEUR,20081121,200900,638.2,638.5,638.1,638.4
XAUEUR,20081121,201000,638.3,638.8,638.3,638.7
XAUEUR,20081121,201100,638.6,638.6,638.5,638.5
XAUEUR,20081121,201200,638.6,638.7,638.6,638.7
XAUEUR,20081121,201300,638.8,639.0,638.8,639.0
XAUEUR,20081121,201400,639.1,639.7,639.1,639.4
XAUEUR,20081121,201500,639.3,639.3,638.7,638.7
XAUEUR,20081121,201600,638.3,638.3,637.3,637.3
XAUEUR,20081121,201700,637.2,637.2,637.0,637.0
XAUEUR,20081121,201800,636.9,636.9,636.2,636.2
XAUEUR,20081121,201900,636.3,636.3,636.0,636.0
XAUEUR,20081121,202000,636.1,636.5,636.1,636.5
XAUEUR,20081121,202100,636.6,636.8,636.6,636.8
XAUEUR,20081121,202200,636.7,636.7,636.7,636.7
XAUEUR,20081121,202300,636.8,638.0,636.8,638.0
XAUEUR,20081121,202400,638.1,638.2,637.9,637.9
XAUEUR,20081121,202500,637.8,637.8,637.7,637.7
XAUEUR,20081121,202600,637.8,637.9,637.5,637.5
XAUEUR,20081121,202700,637.6,638.0,637.6,638.0
XAUEUR,20081121,202800,638.1,638.1,638.1,638.1
XAUEUR,20081121,202900,638.0,638.0,637.9,637.9
XAUEUR,20081121,203000,637.8,638.2,637.8,638.2
XAUEUR,20081121,203100,638.3,638.5,638.3,638.3
XAUEUR,20081121,203200,638.2,638.5,638.2,638.5
XAUEUR,20081121,203300,638.6,638.6,638.5,638.6
XAUEUR,20081121,203400,638.7,638.7,638.3,638.4
XAUEUR,20081121,203500,638.6,639.0,638.6,638.9
XAUEUR,20081121,203600,639.0,639.3,639.0,639.2
XAUEUR,20081121,203700,639.3,639.3,639.2,639.2
XAUEUR,20081121,203800,639.1,639.1,638.9,639.1
XAUEUR,20081121,203900,639.2,639.5,639.2,639.3
XAUEUR,20081121,204000,639.2,639.2,639.2,639.2
XAUEUR,20081121,204200,639.3,639.8,639.3,639.8
XAUEUR,20081121,204300,639.9,640.1,639.8,639.9
XAUEUR,20081121,204400,640.1,640.3,640.1,640.1
XAUEUR,20081121,204500,640.0,640.0,639.8,639.8
XAUEUR,20081121,204600,639.7,639.8,639.5,639.5
XAUEUR,20081121,204700,639.6,640.0,639.6,640.0
XAUEUR,20081121,204800,640.1,640.1,639.6,639.6
XAUEUR,20081121,204900,639.5,639.8,639.5,639.8
XAUEUR,20081121,205000,639.9,640.0,639.8,639.8
XAUEUR,20081121,205100,639.7,640.0,639.7,640.0
XAUEUR,20081121,205200,639.9,639.9,639.8,639.8
XAUEUR,20081121,205300,639.9,640.0,639.9,639.9
XAUEUR,20081121,205400,639.8,639.9,639.8,639.9
XAUEUR,20081121,205500,640.0,640.1,640.0,640.0
XAUEUR,20081121,205600,639.8,639.8,639.6,639.8
XAUEUR,20081121,205700,639.9,640.0,639.9,639.9
XAUEUR,20081121,205800,640.0,640.2,640.0,640.2
XAUEUR,20081121,205900,640.4,640.7,640.4,640.7
XAUEUR,20081121,210000,640.6,640.6,640.3,640.5
XAUEUR,20081121,210100,640.4,640.4,640.1,640.1
XAUEUR,20081121,210200,640.0,640.0,639.8,639.8
XAUEUR,20081121,210300,639.9,640.0,639.9,640.0
XAUEUR,20081121,210400,639.9,639.9,639.0,639.0
XAUEUR,20081121,210500,639.1,639.7,639.1,639.6
XAUEUR,20081121,210600,639.7,639.7,639.6,639.7
XAUEUR,20081121,210700,639.4,639.4,638.7,638.7
XAUEUR,20081121,210800,638.8,638.9,638.7,638.7
XAUEUR,20081121,210900,638.6,638.6,636.7,636.7
XAUEUR,20081121,211000,636.6,636.9,636.6,636.8
XAUEUR,20081121,211100,636.7,636.9,636.6,636.8
XAUEUR,20081121,211200,636.9,636.9,636.3,636.3
XAUEUR,20081121,211300,636.2,636.2,635.7,635.7
XAUEUR,20081121,211400,635.8,635.8,635.8,635.8
XAUEUR,20081121,211500,635.7,635.7,635.3,635.3
XAUEUR,20081121,211600,635.4,635.7,634.8,634.8
XAUEUR,20081121,211700,634.9,635.1,634.6,634.8
XAUEUR,20081121,211800,634.7,635.7,634.7,635.4
XAUEUR,20081121,211900,635.3,635.3,634.1,634.7
XAUEUR,20081121,212000,634.6,634.6,633.5,633.5
XAUEUR,20081121,212100,633.3,633.7,633.3,633.6
XAUEUR,20081121,212200,633.8,634.4,633.8,634.3
XAUEUR,20081121,212300,634.4,635.4,634.4,635.4
XAUEUR,20081121,212400,635.3,635.4,635.0,635.4
XAUEUR,20081121,212500,635.3,635.3,635.0,635.0
XAUEUR,20081121,212600,635.1,635.3,635.1,635.2
XAUEUR,20081121,212700,635.0,635.0,634.8,634.8
XAUEUR,20081121,212800,634.7,635.0,634.7,634.8
XAUEUR,20081121,212900,634.6,634.6,634.6,634.6
XAUEUR,20081121,213000,634.5,634.5,634.3,634.5
XAUEUR,20081121,213100,634.7,634.8,634.5,634.7
XAUEUR,20081121,213200,634.6,634.6,634.5,634.5
XAUEUR,20081121,213300,634.6,634.7,634.5,634.5
XAUEUR,20081121,213400,634.4,634.4,633.2,633.2
XAUEUR,20081121,213500,633.0,633.2,632.7,633.0
XAUEUR,20081121,213600,632.8,632.8,632.1,632.3
XAUEUR,20081121,213700,632.4,632.4,631.8,632.3
XAUEUR,20081121,213800,632.4,632.4,632.3,632.4
XAUEUR,20081121,213900,632.5,632.5,632.1,632.1
XAUEUR,20081121,214000,631.9,631.9,631.2,631.2
XAUEUR,20081121,214100,631.1,631.1,630.7,630.7
XAUEUR,20081121,214200,630.6,630.6,630.2,630.5
XAUEUR,20081121,214300,630.3,630.9,630.3,630.9
XAUEUR,20081121,214400,631.0,631.0,630.7,630.8
XAUEUR,20081121,214500,630.9,631.2,630.8,631.1
XAUEUR,20081121,214600,631.2,632.7,631.2,632.6
XAUEUR,20081121,214700,632.5,632.5,632.2,632.3
XAUEUR,20081121,214800,632.4,633.1,632.4,633.1
XAUEUR,20081121,214900,633.2,633.7,633.0,633.7
XAUEUR,20081121,215000,633.6,633.7,633.5,633.7
XAUEUR,20081121,215100,633.8,634.0,633.8,633.9
XAUEUR,20081121,215200,633.8,634.2,633.8,634.2
XAUEUR,20081121,215300,634.3,634.6,634.3,634.6
XAUEUR,20081121,215400,634.7,634.8,634.7,634.8
XAUEUR,20081121,215500,634.9,635.0,634.8,634.9
XAUEUR,20081121,215600,635.0,635.3,635.0,635.2
XAUEUR,20081121,215700,635.3,635.8,635.3,635.8
XAUEUR,20081121,215800,635.9,636.0,635.7,635.7
XAUEUR,20081121,215900,635.6,635.7,635.5,635.7
XAUEUR,20081121,220000,635.8,635.8,635.8,635.8
XAGEUR,20081121,000100,7.19,7.19,7.19,7.19
XAGEUR,20081121,000200,7.20,7.20,7.20,7.20
XAGEUR,20081121,000700,7.20,7.20,7.20,7.20
XAGEUR,20081121,000900,7.21,7.21,7.21,7.21
XAGEUR,20081121,001400,7.20,7.20,7.20,7.20
XAGEUR,20081121,001500,7.21,7.21,7.21,7.21
XAGEUR,20081121,001600,7.20,7.20,7.20,7.20
XAGEUR,20081121,002100,7.20,7.20,7.20,7.20
XAGEUR,20081121,002600,7.20,7.20,7.20,7.20
XAGEUR,20081121,003100,7.20,7.20,7.20,7.20
XAGEUR,20081121,003200,7.19,7.19,7.19,7.19
XAGEUR,20081121,003700,7.19,7.19,7.19,7.19
XAGEUR,20081121,004100,7.20,7.20,7.20,7.20
XAGEUR,20081121,004400,7.21,7.21,7.21,7.21
XAGEUR,20081121,004600,7.22,7.22,7.21,7.21
XAGEUR,20081121,004700,7.22,7.22,7.22,7.22
XAGEUR,20081121,004900,7.21,7.21,7.21,7.21
XAGEUR,20081121,005000,7.20,7.20,7.19,7.19
XAGEUR,20081121,005100,7.20,7.20,7.20,7.20
XAGEUR,20081121,005200,7.21,7.21,7.21,7.21
XAGEUR,20081121,005700,7.21,7.21,7.21,7.21
XAGEUR,20081121,010100,7.20,7.20,7.20,7.20
XAGEUR,20081121,010200,7.21,7.21,7.21,7.21
XAGEUR,20081121,010300,7.20,7.20,7.20,7.20
XAGEUR,20081121,010600,7.21,7.21,7.20,7.20
XAGEUR,20081121,010800,7.19,7.19,7.19,7.19
XAGEUR,20081121,011300,7.19,7.19,7.19,7.19
XAGEUR,20081121,011500,7.20,7.20,7.20,7.20
XAGEUR,20081121,011800,7.21,7.21,7.21,7.21
XAGEUR,20081121,011900,7.20,7.20,7.20,7.20
XAGEUR,20081121,012000,7.19,7.19,7.18,7.18
XAGEUR,20081121,012100,7.17,7.17,7.17,7.17
XAGEUR,20081121,012300,7.16,7.16,7.16,7.16
XAGEUR,20081121,012800,7.16,7.16,7.16,7.16
XAGEUR,20081121,013200,7.15,7.16,7.15,7.16
XAGEUR,20081121,013400,7.15,7.15,7.15,7.15
XAGEUR,20081121,013900,7.15,7.15,7.15,7.15
XAGEUR,20081121,014100,7.16,7.16,7.16,7.16
XAGEUR,20081121,014600,7.16,7.16,7.16,7.16
XAGEUR,20081121,014900,7.17,7.17,7.17,7.17
XAGEUR,20081121,015400,7.17,7.17,7.17,7.17
XAGEUR,20081121,015500,7.18,7.18,7.18,7.18
XAGEUR,20081121,015900,7.17,7.17,7.17,7.17
XAGEUR,20081121,020400,7.17,7.17,7.17,7.17
XAGEUR,20081121,020600,7.18,7.18,7.18,7.18
XAGEUR,20081121,020800,7.17,7.17,7.17,7.17
XAGEUR,20081121,021000,7.18,7.18,7.18,7.18
XAGEUR,20081121,021500,7.18,7.18,7.18,7.18
XAGEUR,20081121,022000,7.18,7.18,7.18,7.18
XAGEUR,20081121,022500,7.18,7.18,7.18,7.18
XAGEUR,20081121,023000,7.18,7.18,7.18,7.18
XAGEUR,20081121,023300,7.17,7.17,7.17,7.17
XAGEUR,20081121,023700,7.18,7.18,7.18,7.18
XAGEUR,20081121,023800,7.17,7.17,7.17,7.17
XAGEUR,20081121,024300,7.17,7.17,7.17,7.17
XAGEUR,20081121,024500,7.19,7.19,7.19,7.19
XAGEUR,20081121,024600,7.20,7.20,7.20,7.20
XAGEUR,20081121,024900,7.19,7.19,7.19,7.19
XAGEUR,20081121,025100,7.18,7.18,7.18,7.18
XAGEUR,20081121,025300,7.17,7.17,7.17,7.17
XAGEUR,20081121,025800,7.17,7.17,7.17,7.17
XAGEUR,20081121,030100,7.18,7.18,7.18,7.18
XAGEUR,20081121,030600,7.18,7.18,7.18,7.18
XAGEUR,20081121,031100,7.18,7.18,7.18,7.18
XAGEUR,20081121,031500,7.17,7.17,7.17,7.17
XAGEUR,20081121,031700,7.18,7.18,7.16,7.16
XAGEUR,20081121,031800,7.17,7.17,7.17,7.17
XAGEUR,20081121,032000,7.18,7.18,7.18,7.18
XAGEUR,20081121,032500,7.18,7.18,7.18,7.18
XAGEUR,20081121,032600,7.19,7.19,7.19,7.19
XAGEUR,20081121,032700,7.20,7.20,7.19,7.19
XAGEUR,20081121,032900,7.20,7.20,7.19,7.19
XAGEUR,20081121,033200,7.20,7.20,7.20,7.20
XAGEUR,20081121,033300,7.19,7.20,7.19,7.19
XAGEUR,20081121,033600,7.18,7.18,7.18,7.18
XAGEUR,20081121,033900,7.19,7.19,7.19,7.19
XAGEUR,20081121,034200,7.18,7.18,7.18,7.18
XAGEUR,20081121,034500,7.19,7.19,7.19,7.19
XAGEUR,20081121,034900,7.18,7.18,7.18,7.18
XAGEUR,20081121,035000,7.19,7.19,7.19,7.19
XAGEUR,20081121,035500,7.19,7.19,7.19,7.19
XAGEUR,20081121,040000,7.19,7.19,7.18,7.18
XAGEUR,20081121,040100,7.19,7.19,7.19,7.19
XAGEUR,20081121,040200,7.18,7.18,7.18,7.18
XAGEUR,20081121,040400,7.19,7.19,7.19,7.19
XAGEUR,20081121,040900,7.19,7.19,7.19,7.19
XAGEUR,20081121,041100,7.20,7.20,7.20,7.20
XAGEUR,20081121,041200,7.21,7.21,7.21,7.21
XAGEUR,20081121,041300,7.20,7.20,7.20,7.20
XAGEUR,20081121,041400,7.21,7.21,7.21,7.21
XAGEUR,20081121,041700,7.20,7.20,7.20,7.20
XAGEUR,20081121,042200,7.19,7.19,7.19,7.19
XAGEUR,20081121,042700,7.19,7.19,7.19,7.19
XAGEUR,20081121,042900,7.20,7.20,7.20,7.20
XAGEUR,20081121,043400,7.20,7.20,7.20,7.20
XAGEUR,20081121,043900,7.20,7.20,7.20,7.20
XAGEUR,20081121,044200,7.21,7.21,7.21,7.21
XAGEUR,20081121,044400,7.20,7.20,7.20,7.20
XAGEUR,20081121,044900,7.20,7.20,7.20,7.20
XAGEUR,20081121,045100,7.21,7.21,7.21,7.21
XAGEUR,20081121,045600,7.21,7.21,7.21,7.21
XAGEUR,20081121,045900,7.22,7.22,7.22,7.22
XAGEUR,20081121,050000,7.23,7.23,7.23,7.23
XAGEUR,20081121,050400,7.22,7.22,7.22,7.22
XAGEUR,20081121,050800,7.23,7.23,7.23,7.23
XAGEUR,20081121,051100,7.22,7.22,7.22,7.22
XAGEUR,20081121,051600,7.22,7.22,7.22,7.22
XAGEUR,20081121,052000,7.21,7.21,7.21,7.21
XAGEUR,20081121,052100,7.22,7.22,7.22,7.22
XAGEUR,20081121,052200,7.23,7.24,7.23,7.24
XAGEUR,20081121,052500,7.23,7.23,7.23,7.23
XAGEUR,20081121,053000,7.24,7.24,7.23,7.23
XAGEUR,20081121,053100,7.24,7.24,7.24,7.24
XAGEUR,20081121,053200,7.25,7.25,7.25,7.25
XAGEUR,20081121,053500,7.24,7.24,7.24,7.24
XAGEUR,20081121,053800,7.23,7.23,7.23,7.23
XAGEUR,20081121,053900,7.22,7.22,7.22,7.22
XAGEUR,20081121,054000,7.23,7.23,7.23,7.23
XAGEUR,20081121,054100,7.24,7.24,7.24,7.24
XAGEUR,20081121,054400,7.23,7.23,7.23,7.23
XAGEUR,20081121,054600,7.24,7.24,7.23,7.23
XAGEUR,20081121,054700,7.24,7.24,7.24,7.24
XAGEUR,20081121,055000,7.23,7.23,7.23,7.23
XAGEUR,20081121,055200,7.24,7.24,7.24,7.24
XAGEUR,20081121,055600,7.23,7.24,7.23,7.24
XAGEUR,20081121,055900,7.23,7.23,7.23,7.23
XAGEUR,20081121,060000,7.24,7.24,7.24,7.24
XAGEUR,20081121,060300,7.23,7.23,7.23,7.23
XAGEUR,20081121,060600,7.24,7.24,7.24,7.24
XAGEUR,20081121,061100,7.24,7.24,7.24,7.24
XAGEUR,20081121,061600,7.24,7.24,7.24,7.24
XAGEUR,20081121,061900,7.23,7.23,7.23,7.23
XAGEUR,20081121,062100,7.24,7.24,7.24,7.24
XAGEUR,20081121,062400,7.23,7.24,7.23,7.24
XAGEUR,20081121,062500,7.25,7.25,7.25,7.25
XAGEUR,20081121,062600,7.24,7.24,7.24,7.24
XAGEUR,20081121,062700,7.25,7.25,7.25,7.25
XAGEUR,20081121,062900,7.24,7.24,7.24,7.24
XAGEUR,20081121,063300,7.23,7.23,7.23,7.23
XAGEUR,20081121,063800,7.23,7.23,7.23,7.23
XAGEUR,20081121,063900,7.24,7.24,7.24,7.24
XAGEUR,20081121,064000,7.25,7.25,7.25,7.25
XAGEUR,20081121,064100,7.26,7.26,7.26,7.26
XAGEUR,20081121,064200,7.25,7.27,7.25,7.27
XAGEUR,20081121,064300,7.26,7.26,7.26,7.26
XAGEUR,20081121,064500,7.27,7.27,7.27,7.27
XAGEUR,20081121,064600,7.26,7.26,7.26,7.26
XAGEUR,20081121,064700,7.25,7.25,7.25,7.25
XAGEUR,20081121,064900,7.24,7.24,7.24,7.24
XAGEUR,20081121,065000,7.25,7.25,7.25,7.25
XAGEUR,20081121,065200,7.26,7.26,7.26,7.26
XAGEUR,20081121,065600,7.25,7.25,7.24,7.24
XAGEUR,20081121,065700,7.25,7.25,7.25,7.25
XAGEUR,20081121,065900,7.24,7.24,7.24,7.24
XAGEUR,20081121,070000,7.25,7.25,7.25,7.25
XAGEUR,20081121,070300,7.26,7.26,7.26,7.26
XAGEUR,20081121,070800,7.26,7.26,7.26,7.26
XAGEUR,20081121,070900,7.25,7.25,7.25,7.25
XAGEUR,20081121,071000,7.26,7.26,7.26,7.26
XAGEUR,20081121,071400,7.25,7.25,7.25,7.25
XAGEUR,20081121,071500,7.26,7.26,7.26,7.26
XAGEUR,20081121,071700,7.25,7.25,7.25,7.25
XAGEUR,20081121,071800,7.24,7.24,7.24,7.24
XAGEUR,20081121,071900,7.26,7.28,7.26,7.28
XAGEUR,20081121,072000,7.27,7.27,7.26,7.26
XAGEUR,20081121,072200,7.27,7.27,7.27,7.27
XAGEUR,20081121,072500,7.26,7.28,7.26,7.28
XAGEUR,20081121,072600,7.29,7.29,7.29,7.29
XAGEUR,20081121,072700,7.30,7.30,7.30,7.30
XAGEUR,20081121,072800,7.31,7.31,7.31,7.31
XAGEUR,20081121,072900,7.30,7.32,7.30,7.32
XAGEUR,20081121,073200,7.31,7.31,7.31,7.31
XAGEUR,20081121,073300,7.32,7.32,7.32,7.32
XAGEUR,20081121,073400,7.31,7.31,7.30,7.30
XAGEUR,20081121,073500,7.32,7.33,7.32,7.33
XAGEUR,20081121,073700,7.32,7.32,7.32,7.32
XAGEUR,20081121,073800,7.31,7.31,7.31,7.31
XAGEUR,20081121,074000,7.30,7.30,7.30,7.30
XAGEUR,20081121,074500,7.31,7.31,7.31,7.31
XAGEUR,20081121,074600,7.30,7.30,7.30,7.30
XAGEUR,20081121,074700,7.31,7.31,7.31,7.31
XAGEUR,20081121,074800,7.32,7.32,7.31,7.31
XAGEUR,20081121,074900,7.30,7.30,7.30,7.30
XAGEUR,20081121,075000,7.31,7.31,7.31,7.31
XAGEUR,20081121,075100,7.30,7.30,7.30,7.30
XAGEUR,20081121,075300,7.31,7.31,7.31,7.31
XAGEUR,20081121,075400,7.30,7.30,7.30,7.30
XAGEUR,20081121,075900,7.30,7.30,7.30,7.30
XAGEUR,20081121,080200,7.31,7.31,7.31,7.31
XAGEUR,20081121,080500,7.30,7.31,7.30,7.31
XAGEUR,20081121,081000,7.31,7.31,7.31,7.31
XAGEUR,20081121,081400,7.32,7.32,7.32,7.32
XAGEUR,20081121,081800,7.33,7.33,7.33,7.33
XAGEUR,20081121,081900,7.32,7.32,7.32,7.32
XAGEUR,20081121,082400,7.32,7.33,7.32,7.33
XAGEUR,20081121,082600,7.32,7.32,7.32,7.32
XAGEUR,20081121,082700,7.33,7.33,7.33,7.33
XAGEUR,20081121,082800,7.32,7.32,7.32,7.32
XAGEUR,20081121,082900,7.33,7.33,7.32,7.32
XAGEUR,20081121,083300,7.33,7.33,7.32,7.32
XAGEUR,20081121,083400,7.33,7.33,7.33,7.33
XAGEUR,20081121,083500,7.32,7.32,7.32,7.32
XAGEUR,20081121,083600,7.31,7.31,7.31,7.31
XAGEUR,20081121,083700,7.32,7.32,7.32,7.32
XAGEUR,20081121,083900,7.33,7.33,7.33,7.33
XAGEUR,20081121,084100,7.36,7.37,7.36,7.37
XAGEUR,20081121,084200,7.36,7.36,7.36,7.36
XAGEUR,20081121,084400,7.37,7.37,7.37,7.37
XAGEUR,20081121,084500,7.36,7.36,7.36,7.36
XAGEUR,20081121,084700,7.37,7.37,7.37,7.37
XAGEUR,20081121,084900,7.38,7.38,7.37,7.37
XAGEUR,20081121,085200,7.38,7.38,7.36,7.37
XAGEUR,20081121,085300,7.38,7.38,7.36,7.36
XAGEUR,20081121,085400,7.34,7.36,7.34,7.36
XAGEUR,20081121,085500,7.35,7.35,7.34,7.34
XAGEUR,20081121,085700,7.33,7.34,7.33,7.34
XAGEUR,20081121,085800,7.33,7.33,7.33,7.33
XAGEUR,20081121,085900,7.34,7.34,7.33,7.33
XAGEUR,20081121,090000,7.32,7.32,7.32,7.32
XAGEUR,20081121,090100,7.33,7.33,7.33,7.33
XAGEUR,20081121,090200,7.32,7.33,7.32,7.33
XAGEUR,20081121,090500,7.32,7.33,7.32,7.33
XAGEUR,20081121,090600,7.32,7.32,7.32,7.32
XAGEUR,20081121,090800,7.33,7.33,7.33,7.33
XAGEUR,20081121,091000,7.34,7.34,7.34,7.34
XAGEUR,20081121,091100,7.33,7.34,7.33,7.34
XAGEUR,20081121,091200,7.33,7.33,7.33,7.33
XAGEUR,20081121,091300,7.32,7.32,7.32,7.32
XAGEUR,20081121,091400,7.33,7.33,7.32,7.32
XAGEUR,20081121,091600,7.33,7.33,7.33,7.33
XAGEUR,20081121,091700,7.32,7.33,7.32,7.33
XAGEUR,20081121,091900,7.32,7.32,7.32,7.32
XAGEUR,20081121,092000,7.33,7.33,7.32,7.32
XAGEUR,20081121,092100,7.33,7.33,7.33,7.33
XAGEUR,20081121,092300,7.32,7.32,7.32,7.32
XAGEUR,20081121,092500,7.33,7.33,7.33,7.33
XAGEUR,20081121,092600,7.34,7.34,7.34,7.34
XAGEUR,20081121,092900,7.35,7.35,7.35,7.35
XAGEUR,20081121,093000,7.36,7.36,7.36,7.36
XAGEUR,20081121,093100,7.35,7.35,7.34,7.34
XAGEUR,20081121,093200,7.35,7.36,7.35,7.36
XAGEUR,20081121,093600,7.35,7.35,7.34,7.34
XAGEUR,20081121,094000,7.35,7.35,7.35,7.35
XAGEUR,20081121,094100,7.36,7.36,7.36,7.36
XAGEUR,20081121,094600,7.35,7.35,7.35,7.35
XAGEUR,20081121,094900,7.36,7.36,7.36,7.36
XAGEUR,20081121,095000,7.35,7.35,7.35,7.35
XAGEUR,20081121,095300,7.34,7.34,7.34,7.34
XAGEUR,20081121,095400,7.35,7.35,7.35,7.35
XAGEUR,20081121,095700,7.36,7.36,7.36,7.36
XAGEUR,20081121,095900,7.35,7.35,7.35,7.35
XAGEUR,20081121,100300,7.36,7.36,7.36,7.36
XAGEUR,20081121,100800,7.36,7.36,7.36,7.36
XAGEUR,20081121,100900,7.37,7.37,7.36,7.36
XAGEUR,20081121,101400,7.36,7.36,7.36,7.36
XAGEUR,20081121,101500,7.35,7.35,7.35,7.35
XAGEUR,20081121,101600,7.34,7.34,7.34,7.34
XAGEUR,20081121,102000,7.33,7.33,7.33,7.33
XAGEUR,20081121,102100,7.34,7.34,7.34,7.34
XAGEUR,20081121,102300,7.33,7.33,7.33,7.33
XAGEUR,20081121,102500,7.34,7.34,7.33,7.33
XAGEUR,20081121,102600,7.32,7.32,7.32,7.32
XAGEUR,20081121,102800,7.31,7.31,7.31,7.31
XAGEUR,20081121,102900,7.30,7.30,7.30,7.30
XAGEUR,20081121,103000,7.31,7.31,7.31,7.31
XAGEUR,20081121,103100,7.30,7.31,7.30,7.31
XAGEUR,20081121,103200,7.32,7.32,7.32,7.32
XAGEUR,20081121,103600,7.33,7.33,7.33,7.33
XAGEUR,20081121,103700,7.34,7.34,7.34,7.34
XAGEUR,20081121,104000,7.35,7.35,7.34,7.34
XAGEUR,20081121,104100,7.35,7.35,7.34,7.34
XAGEUR,20081121,104300,7.33,7.35,7.33,7.35
XAGEUR,20081121,104400,7.34,7.34,7.34,7.34
XAGEUR,20081121,104600,7.35,7.36,7.35,7.36
XAGEUR,20081121,104700,7.35,7.35,7.35,7.35
XAGEUR,20081121,104800,7.36,7.36,7.36,7.36
XAGEUR,20081121,104900,7.35,7.36,7.35,7.36
XAGEUR,20081121,105000,7.35,7.35,7.34,7.34
XAGEUR,20081121,105200,7.33,7.33,7.33,7.33
XAGEUR,20081121,105300,7.34,7.34,7.33,7.33
XAGEUR,20081121,105400,7.34,7.34,7.33,7.33
XAGEUR,20081121,105700,7.32,7.32,7.32,7.32
XAGEUR,20081121,105800,7.33,7.33,7.33,7.33
XAGEUR,20081121,105900,7.32,7.32,7.32,7.32
XAGEUR,20081121,110000,7.33,7.33,7.33,7.33
XAGEUR,20081121,110100,7.32,7.32,7.32,7.32
XAGEUR,20081121,110300,7.33,7.33,7.33,7.33
XAGEUR,20081121,110500,7.32,7.32,7.32,7.32
XAGEUR,20081121,110900,7.33,7.33,7.33,7.33
XAGEUR,20081121,111000,7.32,7.32,7.32,7.32
XAGEUR,20081121,111400,7.33,7.33,7.32,7.32
XAGEUR,20081121,111500,7.33,7.33,7.32,7.32
XAGEUR,20081121,111600,7.31,7.31,7.30,7.30
XAGEUR,20081121,111800,7.29,7.29,7.29,7.29
XAGEUR,20081121,111900,7.30,7.32,7.30,7.32
XAGEUR,20081121,112100,7.31,7.32,7.31,7.32
XAGEUR,20081121,112200,7.31,7.31,7.31,7.31
XAGEUR,20081121,112300,7.32,7.32,7.32,7.32
XAGEUR,20081121,112400,7.31,7.31,7.31,7.31
XAGEUR,20081121,112600,7.32,7.32,7.32,7.32
XAGEUR,20081121,112700,7.33,7.33,7.33,7.33
XAGEUR,20081121,112800,7.32,7.32,7.32,7.32
XAGEUR,20081121,112900,7.31,7.32,7.31,7.32
XAGEUR,20081121,113000,7.31,7.31,7.31,7.31
XAGEUR,20081121,113200,7.32,7.32,7.32,7.32
XAGEUR,20081121,113500,7.31,7.32,7.31,7.32
XAGEUR,20081121,113800,7.31,7.32,7.31,7.32
XAGEUR,20081121,113900,7.31,7.32,7.31,7.32
XAGEUR,20081121,114200,7.31,7.31,7.30,7.30
XAGEUR,20081121,114400,7.31,7.31,7.30,7.30
XAGEUR,20081121,114600,7.31,7.31,7.31,7.31
XAGEUR,20081121,114900,7.30,7.30,7.30,7.30
XAGEUR,20081121,115400,7.30,7.30,7.30,7.30
XAGEUR,20081121,115600,7.31,7.31,7.31,7.31
XAGEUR,20081121,115700,7.30,7.30,7.30,7.30
XAGEUR,20081121,115800,7.31,7.31,7.30,7.30
XAGEUR,20081121,120100,7.29,7.29,7.29,7.29
XAGEUR,20081121,120200,7.30,7.30,7.30,7.30
XAGEUR,20081121,120500,7.29,7.29,7.29,7.29
XAGEUR,20081121,120700,7.30,7.30,7.30,7.30
XAGEUR,20081121,120800,7.29,7.29,7.29,7.29
XAGEUR,20081121,120900,7.30,7.30,7.29,7.29
XAGEUR,20081121,121000,7.30,7.31,7.30,7.31
XAGEUR,20081121,121100,7.30,7.30,7.30,7.30
XAGEUR,20081121,121200,7.31,7.31,7.31,7.31
XAGEUR,20081121,121300,7.30,7.30,7.30,7.30
XAGEUR,20081121,121600,7.31,7.31,7.31,7.31
XAGEUR,20081121,121700,7.30,7.30,7.30,7.30
XAGEUR,20081121,122100,7.29,7.29,7.29,7.29
XAGEUR,20081121,122200,7.28,7.28,7.28,7.28
XAGEUR,20081121,122700,7.28,7.28,7.28,7.28
XAGEUR,20081121,122800,7.27,7.27,7.27,7.27
XAGEUR,20081121,122900,7.26,7.26,7.26,7.26
XAGEUR,20081121,123000,7.27,7.28,7.27,7.28
XAGEUR,20081121,123100,7.27,7.27,7.27,7.27
XAGEUR,20081121,123200,7.26,7.26,7.26,7.26
XAGEUR,20081121,123500,7.27,7.27,7.27,7.27
XAGEUR,20081121,123800,7.28,7.28,7.28,7.28
XAGEUR,20081121,124000,7.27,7.28,7.27,7.28
XAGEUR,20081121,124300,7.29,7.29,7.28,7.28
XAGEUR,20081121,124800,7.29,7.29,7.29,7.29
XAGEUR,20081121,125100,7.30,7.30,7.29,7.29
XAGEUR,20081121,125300,7.30,7.30,7.30,7.30
XAGEUR,20081121,125400,7.29,7.29,7.29,7.29
XAGEUR,20081121,125800,7.28,7.28,7.28,7.28
XAGEUR,20081121,130200,7.27,7.28,7.27,7.28
XAGEUR,20081121,130300,7.27,7.27,7.25,7.25
XAGEUR,20081121,130500,7.26,7.26,7.26,7.26
XAGEUR,20081121,130600,7.25,7.25,7.25,7.25
XAGEUR,20081121,130800,7.24,7.24,7.24,7.24
XAGEUR,20081121,130900,7.23,7.25,7.23,7.25
XAGEUR,20081121,131000,7.26,7.26,7.26,7.26
XAGEUR,20081121,131100,7.25,7.25,7.25,7.25
XAGEUR,20081121,131300,7.26,7.26,7.26,7.26
XAGEUR,20081121,131400,7.25,7.26,7.25,7.26
XAGEUR,20081121,131500,7.27,7.28,7.27,7.28
XAGEUR,20081121,131600,7.27,7.28,7.27,7.28
XAGEUR,20081121,131800,7.29,7.29,7.29,7.29
XAGEUR,20081121,131900,7.28,7.28,7.28,7.28
XAGEUR,20081121,132400,7.28,7.28,7.28,7.28
XAGEUR,20081121,132600,7.29,7.29,7.29,7.29
XAGEUR,20081121,132700,7.30,7.32,7.30,7.32
XAGEUR,20081121,132800,7.33,7.34,7.33,7.34
XAGEUR,20081121,132900,7.33,7.33,7.33,7.33
XAGEUR,20081121,133100,7.32,7.32,7.32,7.32
XAGEUR,20081121,133200,7.31,7.31,7.31,7.31
XAGEUR,20081121,133300,7.30,7.30,7.29,7.29
XAGEUR,20081121,133400,7.28,7.28,7.28,7.28
XAGEUR,20081121,133500,7.26,7.28,7.25,7.28
XAGEUR,20081121,133600,7.27,7.28,7.27,7.28
XAGEUR,20081121,133700,7.27,7.27,7.27,7.27
XAGEUR,20081121,134000,7.28,7.28,7.27,7.27
XAGEUR,20081121,134200,7.28,7.28,7.28,7.28
XAGEUR,20081121,134400,7.29,7.29,7.28,7.28
XAGEUR,20081121,134500,7.30,7.32,7.30,7.31
XAGEUR,20081121,134600,7.30,7.30,7.30,7.30
XAGEUR,20081121,134700,7.31,7.31,7.28,7.28
XAGEUR,20081121,134900,7.27,7.27,7.26,7.26
XAGEUR,20081121,135000,7.28,7.28,7.28,7.28
XAGEUR,20081121,135400,7.29,7.29,7.28,7.28
XAGEUR,20081121,135800,7.26,7.26,7.26,7.26
XAGEUR,20081121,140000,7.25,7.25,7.25,7.25
XAGEUR,20081121,140100,7.26,7.26,7.26,7.26
XAGEUR,20081121,140500,7.25,7.25,7.24,7.24
XAGEUR,20081121,140600,7.25,7.25,7.25,7.25
XAGEUR,20081121,140700,7.24,7.24,7.24,7.24
XAGEUR,20081121,140900,7.25,7.25,7.24,7.24
XAGEUR,20081121,141000,7.25,7.25,7.25,7.25
XAGEUR,20081121,141200,7.26,7.26,7.25,7.25
XAGEUR,20081121,141300,7.26,7.26,7.26,7.26
XAGEUR,20081121,141400,7.27,7.27,7.26,7.26
XAGEUR,20081121,141500,7.25,7.25,7.25,7.25
XAGEUR,20081121,141600,7.26,7.28,7.26,7.28
XAGEUR,20081121,141700,7.29,7.29,7.28,7.28
XAGEUR,20081121,142100,7.29,7.30,7.29,7.29
XAGEUR,20081121,142200,7.30,7.30,7.30,7.30
XAGEUR,20081121,142300,7.29,7.29,7.29,7.29
XAGEUR,20081121,142500,7.31,7.37,7.31,7.37
XAGEUR,20081121,142600,7.38,7.41,7.38,7.40
XAGEUR,20081121,142700,7.39,7.40,7.39,7.40
XAGEUR,20081121,142800,7.39,7.39,7.39,7.39
XAGEUR,20081121,142900,7.40,7.40,7.39,7.39
XAGEUR,20081121,143000,7.38,7.38,7.37,7.37
XAGEUR,20081121,143100,7.38,7.44,7.38,7.44
XAGEUR,20081121,143200,7.45,7.45,7.43,7.44
XAGEUR,20081121,143300,7.43,7.43,7.42,7.42
XAGEUR,20081121,143400,7.41,7.41,7.38,7.38
XAGEUR,20081121,143500,7.39,7.41,7.39,7.41
XAGEUR,20081121,143600,7.40,7.41,7.40,7.40
XAGEUR,20081121,143700,7.41,7.43,7.41,7.43
XAGEUR,20081121,143800,7.42,7.42,7.41,7.41
XAGEUR,20081121,143900,7.42,7.43,7.42,7.43
XAGEUR,20081121,144000,7.45,7.51,7.45,7.49
XAGEUR,20081121,144100,7.48,7.48,7.48,7.48
XAGEUR,20081121,144200,7.49,7.50,7.49,7.49
XAGEUR,20081121,144400,7.48,7.48,7.48,7.48
XAGEUR,20081121,144500,7.47,7.47,7.47,7.47
XAGEUR,20081121,144600,7.46,7.46,7.45,7.45
XAGEUR,20081121,144800,7.44,7.44,7.43,7.43
XAGEUR,20081121,144900,7.42,7.42,7.42,7.42
XAGEUR,20081121,145000,7.43,7.44,7.43,7.44
XAGEUR,20081121,145100,7.43,7.44,7.43,7.44
XAGEUR,20081121,145200,7.43,7.43,7.42,7.42
XAGEUR,20081121,145300,7.43,7.43,7.42,7.42
XAGEUR,20081121,145400,7.43,7.44,7.43,7.44
XAGEUR,20081121,145500,7.45,7.46,7.45,7.45
XAGEUR,20081121,145600,7.46,7.47,7.46,7.46
XAGEUR,20081121,145700,7.47,7.48,7.47,7.48
XAGEUR,20081121,145800,7.49,7.49,7.48,7.48
XAGEUR,20081121,145900,7.49,7.49,7.49,7.49
XAGEUR,20081121,150000,7.50,7.50,7.50,7.50
XAGEUR,20081121,150100,7.51,7.51,7.50,7.50
XAGEUR,20081121,150200,7.49,7.49,7.48,7.48
XAGEUR,20081121,150300,7.47,7.47,7.46,7.47
XAGEUR,20081121,150400,7.48,7.48,7.48,7.48
XAGEUR,20081121,150500,7.47,7.48,7.47,7.48
XAGEUR,20081121,150600,7.49,7.49,7.48,7.48
XAGEUR,20081121,150700,7.49,7.49,7.49,7.49
XAGEUR,20081121,150800,7.50,7.50,7.50,7.50
XAGEUR,20081121,150900,7.49,7.49,7.49,7.49
XAGEUR,20081121,151200,7.48,7.49,7.48,7.49
XAGEUR,20081121,151300,7.48,7.51,7.48,7.51
XAGEUR,20081121,151400,7.52,7.52,7.50,7.50
XAGEUR,20081121,151500,7.51,7.51,7.51,7.51
XAGEUR,20081121,151600,7.53,7.53,7.53,7.53
XAGEUR,20081121,151700,7.52,7.52,7.51,7.51
XAGEUR,20081121,151900,7.50,7.50,7.49,7.49
XAGEUR,20081121,152000,7.48,7.48,7.48,7.48
XAGEUR,20081121,152300,7.49,7.49,7.49,7.49
XAGEUR,20081121,152400,7.51,7.51,7.49,7.49
XAGEUR,20081121,152500,7.50,7.50,7.50,7.50
XAGEUR,20081121,152700,7.51,7.51,7.51,7.51
XAGEUR,20081121,152800,7.50,7.50,7.50,7.50
XAGEUR,20081121,152900,7.51,7.51,7.51,7.51
XAGEUR,20081121,153100,7.52,7.52,7.51,7.51
XAGEUR,20081121,153200,7.50,7.50,7.50,7.50
XAGEUR,20081121,153300,7.51,7.51,7.49,7.49
XAGEUR,20081121,153400,7.48,7.48,7.45,7.45
XAGEUR,20081121,153500,7.44,7.44,7.41,7.44
XAGEUR,20081121,153600,7.45,7.47,7.45,7.46
XAGEUR,20081121,153700,7.45,7.45,7.44,7.44
XAGEUR,20081121,153800,7.45,7.45,7.44,7.44
XAGEUR,20081121,153900,7.43,7.43,7.43,7.43
XAGEUR,20081121,154000,7.42,7.42,7.41,7.41
XAGEUR,20081121,154100,7.42,7.42,7.41,7.41
XAGEUR,20081121,154200,7.42,7.42,7.42,7.42
XAGEUR,20081121,154300,7.43,7.43,7.43,7.43
XAGEUR,20081121,154400,7.44,7.44,7.43,7.44
XAGEUR,20081121,154500,7.43,7.43,7.42,7.42
XAGEUR,20081121,154600,7.43,7.43,7.42,7.42
XAGEUR,20081121,154700,7.43,7.43,7.43,7.43
XAGEUR,20081121,154800,7.44,7.44,7.43,7.44
XAGEUR,20081121,155000,7.45,7.47,7.45,7.47
XAGEUR,20081121,155200,7.46,7.46,7.43,7.44
XAGEUR,20081121,155600,7.43,7.44,7.43,7.44
XAGEUR,20081121,155700,7.43,7.44,7.43,7.44
XAGEUR,20081121,155800,7.45,7.45,7.45,7.45
XAGEUR,20081121,155900,7.46,7.47,7.46,7.47
XAGEUR,20081121,160000,7.48,7.48,7.48,7.48
XAGEUR,20081121,160100,7.49,7.51,7.49,7.49
XAGEUR,20081121,160200,7.50,7.53,7.50,7.53
XAGEUR,20081121,160300,7.52,7.52,7.50,7.51
XAGEUR,20081121,160400,7.50,7.51,7.48,7.51
XAGEUR,20081121,160500,7.50,7.50,7.48,7.48
XAGEUR,20081121,160600,7.47,7.48,7.47,7.48
XAGEUR,20081121,160700,7.49,7.49,7.48,7.48
XAGEUR,20081121,160900,7.49,7.49,7.49,7.49
XAGEUR,20081121,161100,7.48,7.48,7.47,7.47
XAGEUR,20081121,161200,7.46,7.46,7.46,7.46
XAGEUR,20081121,161300,7.45,7.45,7.43,7.43
XAGEUR,20081121,161400,7.44,7.46,7.44,7.45
XAGEUR,20081121,161500,7.44,7.44,7.44,7.44
XAGEUR,20081121,161600,7.43,7.43,7.42,7.42
XAGEUR,20081121,161700,7.41,7.42,7.41,7.42
XAGEUR,20081121,161800,7.41,7.41,7.38,7.38
XAGEUR,20081121,161900,7.39,7.39,7.38,7.38
XAGEUR,20081121,162100,7.39,7.39,7.39,7.39
XAGEUR,20081121,162200,7.38,7.40,7.38,7.40
XAGEUR,20081121,162300,7.41,7.42,7.41,7.42
XAGEUR,20081121,162400,7.43,7.43,7.41,7.41
XAGEUR,20081121,162500,7.42,7.44,7.42,7.42
XAGEUR,20081121,162600,7.41,7.43,7.41,7.42
XAGEUR,20081121,162800,7.41,7.43,7.41,7.43
XAGEUR,20081121,162900,7.42,7.42,7.42,7.42
XAGEUR,20081121,163000,7.41,7.42,7.40,7.42
XAGEUR,20081121,163100,7.43,7.43,7.43,7.43
XAGEUR,20081121,163200,7.44,7.45,7.44,7.45
XAGEUR,20081121,163300,7.46,7.47,7.46,7.47
XAGEUR,20081121,163400,7.46,7.47,7.46,7.47
XAGEUR,20081121,163600,7.48,7.48,7.48,7.48
XAGEUR,20081121,163700,7.49,7.49,7.49,7.49
XAGEUR,20081121,163800,7.50,7.50,7.49,7.49
XAGEUR,20081121,163900,7.50,7.52,7.50,7.51
XAGEUR,20081121,164100,7.52,7.59,7.52,7.59
XAGEUR,20081121,164200,7.60,7.62,7.60,7.62
XAGEUR,20081121,164300,7.63,7.65,7.63,7.64
XAGEUR,20081121,164400,7.63,7.65,7.62,7.65
XAGEUR,20081121,164500,7.66,7.66,7.66,7.66
XAGEUR,20081121,164600,7.65,7.65,7.64,7.64
XAGEUR,20081121,164800,7.63,7.64,7.63,7.64
XAGEUR,20081121,164900,7.63,7.63,7.63,7.63
XAGEUR,20081121,165000,7.62,7.62,7.61,7.61
XAGEUR,20081121,165100,7.59,7.59,7.58,7.59
XAGEUR,20081121,165300,7.58,7.61,7.58,7.61
XAGEUR,20081121,165400,7.60,7.60,7.59,7.59
XAGEUR,20081121,165500,7.58,7.59,7.58,7.59
XAGEUR,20081121,165600,7.58,7.58,7.57,7.57
XAGEUR,20081121,165700,7.56,7.56,7.54,7.55
XAGEUR,20081121,165800,7.54,7.57,7.54,7.57
XAGEUR,20081121,165900,7.58,7.59,7.58,7.59
XAGEUR,20081121,170000,7.58,7.62,7.58,7.62
XAGEUR,20081121,170100,7.63,7.66,7.63,7.66
XAGEUR,20081121,170200,7.67,7.67,7.66,7.67
XAGEUR,20081121,170300,7.68,7.68,7.65,7.65
XAGEUR,20081121,170400,7.63,7.63,7.62,7.62
XAGEUR,20081121,170500,7.61,7.62,7.61,7.62
XAGEUR,20081121,170600,7.63,7.64,7.63,7.63
XAGEUR,20081121,170700,7.62,7.62,7.58,7.58
XAGEUR,20081121,170800,7.59,7.59,7.51,7.51
XAGEUR,20081121,170900,7.53,7.56,7.53,7.54
XAGEUR,20081121,171000,7.53,7.55,7.53,7.55
XAGEUR,20081121,171100,7.56,7.58,7.56,7.57
XAGEUR,20081121,171200,7.55,7.55,7.55,7.55
XAGEUR,20081121,171300,7.54,7.54,7.53,7.53
XAGEUR,20081121,171500,7.54,7.54,7.53,7.53
XAGEUR,20081121,171600,7.54,7.55,7.54,7.55
XAGEUR,20081121,171700,7.56,7.56,7.55,7.56
XAGEUR,20081121,171800,7.55,7.58,7.55,7.58
XAGEUR,20081121,171900,7.59,7.59,7.57,7.57
XAGEUR,20081121,172000,7.58,7.59,7.58,7.59
XAGEUR,20081121,172100,7.60,7.61,7.60,7.61
XAGEUR,20081121,172200,7.60,7.60,7.59,7.59
XAGEUR,20081121,172300,7.58,7.59,7.58,7.59
XAGEUR,20081121,172400,7.60,7.61,7.58,7.58
XAGEUR,20081121,172500,7.57,7.57,7.57,7.57
XAGEUR,20081121,172600,7.58,7.58,7.57,7.57
XAGEUR,20081121,172700,7.56,7.57,7.56,7.57
XAGEUR,20081121,172900,7.58,7.61,7.58,7.61
XAGEUR,20081121,173000,7.59,7.59,7.58,7.58
XAGEUR,20081121,173100,7.59,7.59,7.59,7.59
XAGEUR,20081121,173200,7.61,7.61,7.59,7.59
XAGEUR,20081121,173300,7.60,7.61,7.60,7.61
XAGEUR,20081121,173400,7.60,7.61,7.60,7.61
XAGEUR,20081121,173500,7.60,7.61,7.60,7.61
XAGEUR,20081121,173600,7.60,7.60,7.60,7.60
XAGEUR,20081121,173700,7.59,7.59,7.58,7.58
XAGEUR,20081121,173800,7.57,7.61,7.57,7.61
XAGEUR,20081121,174100,7.62,7.62,7.62,7.62
XAGEUR,20081121,174200,7.61,7.62,7.61,7.62
XAGEUR,20081121,174300,7.63,7.63,7.61,7.61
XAGEUR,20081121,174500,7.60,7.60,7.60,7.60
XAGEUR,20081121,174600,7.61,7.62,7.61,7.62
XAGEUR,20081121,174700,7.63,7.63,7.63,7.63
XAGEUR,20081121,174800,7.62,7.62,7.62,7.62
XAGEUR,20081121,174900,7.63,7.63,7.62,7.62
XAGEUR,20081121,175000,7.63,7.65,7.63,7.63
XAGEUR,20081121,175100,7.62,7.63,7.62,7.63
XAGEUR,20081121,175200,7.62,7.62,7.62,7.62
XAGEUR,20081121,175300,7.61,7.61,7.61,7.61
XAGEUR,20081121,175400,7.62,7.64,7.62,7.64
XAGEUR,20081121,175500,7.65,7.65,7.63,7.63
XAGEUR,20081121,175600,7.62,7.62,7.61,7.61
XAGEUR,20081121,175800,7.62,7.64,7.62,7.63
XAGEUR,20081121,175900,7.62,7.62,7.61,7.61
XAGEUR,20081121,180000,7.62,7.63,7.62,7.63
XAGEUR,20081121,180100,7.64,7.65,7.63,7.63
XAGEUR,20081121,180200,7.64,7.64,7.63,7.63
XAGEUR,20081121,180300,7.64,7.64,7.64,7.64
XAGEUR,20081121,180400,7.63,7.64,7.63,7.64
XAGEUR,20081121,180500,7.65,7.65,7.65,7.65
XAGEUR,20081121,180600,7.66,7.66,7.65,7.66
XAGEUR,20081121,180700,7.67,7.67,7.65,7.65
XAGEUR,20081121,180800,7.64,7.65,7.64,7.64
XAGEUR,20081121,180900,7.65,7.66,7.65,7.65
XAGEUR,20081121,181000,7.64,7.64,7.64,7.64
XAGEUR,20081121,181100,7.65,7.65,7.64,7.64
XAGEUR,20081121,181200,7.63,7.63,7.63,7.63
XAGEUR,20081121,181400,7.62,7.62,7.62,7.62
XAGEUR,20081121,181500,7.61,7.61,7.61,7.61
XAGEUR,20081121,181600,7.62,7.62,7.61,7.61
XAGEUR,20081121,181900,7.60,7.60,7.60,7.60
XAGEUR,20081121,182000,7.59,7.60,7.59,7.60
XAGEUR,20081121,182100,7.59,7.59,7.58,7.59
XAGEUR,20081121,182300,7.60,7.60,7.60,7.60
XAGEUR,20081121,182400,7.61,7.61,7.59,7.59
XAGEUR,20081121,182500,7.60,7.60,7.59,7.59
XAGEUR,20081121,182700,7.58,7.61,7.58,7.60
XAGEUR,20081121,182800,7.59,7.61,7.59,7.61
XAGEUR,20081121,182900,7.62,7.62,7.61,7.61
XAGEUR,20081121,183100,7.62,7.62,7.61,7.61
XAGEUR,20081121,183300,7.62,7.62,7.62,7.62
XAGEUR,20081121,183400,7.61,7.61,7.61,7.61
XAGEUR,20081121,183500,7.62,7.62,7.62,7.62
XAGEUR,20081121,183800,7.63,7.64,7.63,7.64
XAGEUR,20081121,183900,7.65,7.65,7.65,7.65
XAGEUR,20081121,184000,7.66,7.66,7.65,7.65
XAGEUR,20081121,184100,7.64,7.64,7.63,7.63
XAGEUR,20081121,184200,7.64,7.64,7.64,7.64
XAGEUR,20081121,184300,7.65,7.65,7.64,7.64
XAGEUR,20081121,184500,7.65,7.65,7.65,7.65
XAGEUR,20081121,184600,7.64,7.64,7.64,7.64
XAGEUR,20081121,184700,7.63,7.63,7.63,7.63
XAGEUR,20081121,184800,7.62,7.62,7.61,7.61
XAGEUR,20081121,185100,7.60,7.60,7.59,7.60
XAGEUR,20081121,185200,7.61,7.61,7.60,7.60
XAGEUR,20081121,185300,7.61,7.61,7.61,7.61
XAGEUR,20081121,185400,7.60,7.60,7.60,7.60
XAGEUR,20081121,185500,7.61,7.61,7.61,7.61
XAGEUR,20081121,185600,7.60,7.60,7.59,7.59
XAGEUR,20081121,185700,7.58,7.58,7.58,7.58
XAGEUR,20081121,185800,7.59,7.59,7.59,7.59
XAGEUR,20081121,185900,7.60,7.60,7.59,7.59
XAGEUR,20081121,190000,7.58,7.59,7.58,7.59
XAGEUR,20081121,190100,7.58,7.58,7.58,7.58
XAGEUR,20081121,190200,7.57,7.57,7.57,7.57
XAGEUR,20081121,190700,7.57,7.57,7.57,7.57
XAGEUR,20081121,190900,7.58,7.58,7.57,7.57
XAGEUR,20081121,191000,7.58,7.58,7.58,7.58
XAGEUR,20081121,191100,7.57,7.57,7.57,7.57
XAGEUR,20081121,191400,7.58,7.58,7.57,7.57
XAGEUR,20081121,191500,7.58,7.58,7.58,7.58
XAGEUR,20081121,191600,7.59,7.60,7.59,7.60
XAGEUR,20081121,191700,7.61,7.61,7.61,7.61
XAGEUR,20081121,191800,7.59,7.59,7.59,7.59
XAGEUR,20081121,191900,7.60,7.61,7.60,7.61
XAGEUR,20081121,192000,7.60,7.60,7.60,7.60
XAGEUR,20081121,192100,7.59,7.60,7.58,7.58
XAGEUR,20081121,192200,7.57,7.59,7.57,7.59
XAGEUR,20081121,192400,7.58,7.58,7.57,7.57
XAGEUR,20081121,192500,7.58,7.58,7.57,7.57
XAGEUR,20081121,192600,7.58,7.58,7.58,7.58
XAGEUR,20081121,192700,7.57,7.57,7.57,7.57
XAGEUR,20081121,193000,7.58,7.58,7.58,7.58
XAGEUR,20081121,193100,7.59,7.59,7.58,7.58
XAGEUR,20081121,193200,7.59,7.59,7.58,7.58
XAGEUR,20081121,193300,7.59,7.59,7.58,7.58
XAGEUR,20081121,193400,7.59,7.59,7.59,7.59
XAGEUR,20081121,193500,7.58,7.58,7.58,7.58
XAGEUR,20081121,193900,7.59,7.59,7.59,7.59
XAGEUR,20081121,194000,7.58,7.58,7.58,7.58
XAGEUR,20081121,194100,7.59,7.59,7.58,7.58
XAGEUR,20081121,194200,7.57,7.57,7.57,7.57
XAGEUR,20081121,194300,7.58,7.58,7.57,7.57
XAGEUR,20081121,194800,7.57,7.57,7.57,7.57
XAGEUR,20081121,195000,7.58,7.58,7.58,7.58
XAGEUR,20081121,195100,7.59,7.59,7.58,7.58
XAGEUR,20081121,195200,7.59,7.59,7.59,7.59
XAGEUR,20081121,195500,7.60,7.61,7.60,7.60
XAGEUR,20081121,195600,7.61,7.61,7.61,7.61
XAGEUR,20081121,195700,7.60,7.60,7.60,7.60
XAGEUR,20081121,195800,7.61,7.61,7.60,7.60
XAGEUR,20081121,195900,7.61,7.61,7.61,7.61
XAGEUR,20081121,200000,7.62,7.62,7.61,7.61
XAGEUR,20081121,200100,7.62,7.62,7.62,7.62
XAGEUR,20081121,200200,7.61,7.61,7.61,7.61
XAGEUR,20081121,200300,7.62,7.63,7.62,7.62
XAGEUR,20081121,200400,7.63,7.63,7.63,7.63
XAGEUR,20081121,200500,7.64,7.64,7.63,7.63
XAGEUR,20081121,200600,7.64,7.64,7.63,7.63
XAGEUR,20081121,200700,7.64,7.64,7.63,7.64
XAGEUR,20081121,200800,7.63,7.63,7.63,7.63
XAGEUR,20081121,200900,7.64,7.65,7.64,7.65
XAGEUR,20081121,201100,7.64,7.65,7.64,7.65
XAGEUR,20081121,201200,7.64,7.64,7.64,7.64
XAGEUR,20081121,201300,7.65,7.66,7.65,7.66
XAGEUR,20081121,201400,7.67,7.67,7.66,7.66
XAGEUR,20081121,201600,7.65,7.65,7.65,7.65
XAGEUR,20081121,201800,7.64,7.64,7.64,7.64
XAGEUR,20081121,201900,7.65,7.65,7.64,7.64
XAGEUR,20081121,202000,7.65,7.65,7.65,7.65
XAGEUR,20081121,202100,7.66,7.66,7.66,7.66
XAGEUR,20081121,202300,7.65,7.66,7.65,7.66
XAGEUR,20081121,202400,7.67,7.67,7.67,7.67
XAGEUR,20081121,202800,7.66,7.66,7.66,7.66
XAGEUR,20081121,203000,7.65,7.65,7.65,7.65
XAGEUR,20081121,203100,7.66,7.66,7.65,7.65
XAGEUR,20081121,203200,7.64,7.64,7.63,7.64
XAGEUR,20081121,203400,7.63,7.65,7.63,7.65
XAGEUR,20081121,203500,7.66,7.67,7.66,7.66
XAGEUR,20081121,203800,7.67,7.67,7.67,7.67
XAGEUR,20081121,204000,7.66,7.66,7.66,7.66
XAGEUR,20081121,204200,7.67,7.67,7.67,7.67
XAGEUR,20081121,204400,7.66,7.66,7.64,7.64
XAGEUR,20081121,204500,7.65,7.65,7.65,7.65
XAGEUR,20081121,204600,7.64,7.65,7.64,7.65
XAGEUR,20081121,204700,7.66,7.66,7.66,7.66
XAGEUR,20081121,204800,7.65,7.65,7.65,7.65
XAGEUR,20081121,204900,7.66,7.66,7.66,7.66
XAGEUR,20081121,205000,7.67,7.67,7.66,7.66
XAGEUR,20081121,205100,7.67,7.68,7.67,7.68
XAGEUR,20081121,205200,7.67,7.67,7.66,7.67
XAGEUR,20081121,205300,7.68,7.68,7.67,7.67
XAGEUR,20081121,205500,7.68,7.68,7.67,7.67
XAGEUR,20081121,205600,7.66,7.68,7.66,7.68
XAGEUR,20081121,205700,7.67,7.67,7.67,7.67
XAGEUR,20081121,205800,7.68,7.68,7.68,7.68
XAGEUR,20081121,205900,7.69,7.69,7.69,7.69
XAGEUR,20081121,210100,7.68,7.68,7.68,7.68
XAGEUR,20081121,210200,7.67,7.67,7.67,7.67
XAGEUR,20081121,210300,7.68,7.68,7.68,7.68
XAGEUR,20081121,210400,7.67,7.67,7.67,7.67
XAGEUR,20081121,210700,7.68,7.68,7.67,7.67
XAGEUR,20081121,210800,7.66,7.67,7.66,7.66
XAGEUR,20081121,210900,7.67,7.67,7.66,7.66
XAGEUR,20081121,211100,7.67,7.67,7.67,7.67
XAGEUR,20081121,211200,7.66,7.66,7.66,7.66
XAGEUR,20081121,211300,7.65,7.65,7.65,7.65
XAGEUR,20081121,211500,7.64,7.64,7.64,7.64
XAGEUR,20081121,211600,7.65,7.65,7.65,7.65
XAGEUR,20081121,211700,7.66,7.66,7.66,7.66
XAGEUR,20081121,211800,7.65,7.65,7.65,7.65
XAGEUR,20081121,211900,7.66,7.66,7.65,7.65
XAGEUR,20081121,212100,7.64,7.64,7.64,7.64
XAGEUR,20081121,212200,7.65,7.65,7.65,7.65
XAGEUR,20081121,212300,7.66,7.66,7.66,7.66
XAGEUR,20081121,212400,7.65,7.65,7.65,7.65
XAGEUR,20081121,212700,7.64,7.64,7.64,7.64
XAGEUR,20081121,212900,7.63,7.63,7.63,7.63
XAGEUR,20081121,213000,7.64,7.64,7.63,7.63
XAGEUR,20081121,213100,7.64,7.64,7.64,7.64
XAGEUR,20081121,213200,7.63,7.63,7.63,7.63
XAGEUR,20081121,213300,7.64,7.64,7.64,7.64
XAGEUR,20081121,213400,7.63,7.63,7.63,7.63
XAGEUR,20081121,213500,7.62,7.62,7.62,7.62
XAGEUR,20081121,213700,7.63,7.63,7.62,7.62
XAGEUR,20081121,213900,7.61,7.63,7.61,7.63
XAGEUR,20081121,214000,7.62,7.63,7.62,7.63
XAGEUR,20081121,214100,7.62,7.62,7.61,7.61
XAGEUR,20081121,214300,7.62,7.62,7.62,7.62
XAGEUR,20081121,214400,7.61,7.62,7.61,7.62
XAGEUR,20081121,214500,7.63,7.63,7.63,7.63
XAGEUR,20081121,214600,7.64,7.64,7.64,7.64
XAGEUR,20081121,214700,7.63,7.64,7.63,7.64
XAGEUR,20081121,214800,7.63,7.63,7.63,7.63
XAGEUR,20081121,214900,7.64,7.64,7.64,7.64
XAGEUR,20081121,215000,7.63,7.63,7.63,7.63
XAGEUR,20081121,215100,7.64,7.64,7.64,7.64
XAGEUR,20081121,215200,7.65,7.65,7.65,7.65
XAGEUR,20081121,215400,7.66,7.66,7.66,7.66
XAGEUR,20081121,215500,7.65,7.65,7.65,7.65
XAGEUR,20081121,215800,7.66,7.66,7.66,7.66
XAGEUR,20081121,215900,7.65,7.65,7.65,7.65
GBPCAD,20081121,000100,1.9098,1.9098,1.9093,1.9093
GBPCAD,20081121,000200,1.9096,1.9104,1.9096,1.9104
GBPCAD,20081121,000300,1.9104,1.9104,1.9104,1.9104
GBPCAD,20081121,000400,1.9105,1.9113,1.9105,1.9113
GBPCAD,20081121,000500,1.9114,1.9116,1.9114,1.9116
GBPCAD,20081121,000600,1.9115,1.9115,1.9113,1.9113
GBPCAD,20081121,000700,1.9113,1.9118,1.9113,1.9117
GBPCAD,20081121,000800,1.9116,1.9116,1.9112,1.9113
GBPCAD,20081121,000900,1.9113,1.9118,1.9113,1.9118
GBPCAD,20081121,001000,1.9119,1.9132,1.9119,1.9132
GBPCAD,20081121,001100,1.9133,1.9157,1.9132,1.9157
GBPCAD,20081121,001200,1.9158,1.9161,1.9154,1.9154
GBPCAD,20081121,001300,1.9146,1.9146,1.9132,1.9132
GBPCAD,20081121,001400,1.9131,1.9132,1.9130,1.9131
GBPCAD,20081121,001500,1.9129,1.9132,1.9128,1.9132
GBPCAD,20081121,001600,1.9133,1.9133,1.9131,1.9133
GBPCAD,20081121,001700,1.9133,1.9133,1.9132,1.9133
GBPCAD,20081121,001800,1.9133,1.9133,1.9133,1.9133
GBPCAD,20081121,001900,1.9132,1.9137,1.9132,1.9136
GBPCAD,20081121,002000,1.9132,1.9135,1.9131,1.9135
GBPCAD,20081121,002100,1.9136,1.9137,1.9134,1.9137
GBPCAD,20081121,002200,1.9139,1.9139,1.9137,1.9137
GBPCAD,20081121,002300,1.9136,1.9136,1.9136,1.9136
GBPCAD,20081121,002400,1.9136,1.9137,1.9135,1.9135
GBPCAD,20081121,002500,1.9134,1.9134,1.9131,1.9131
GBPCAD,20081121,002600,1.9133,1.9135,1.9133,1.9135
GBPCAD,20081121,002700,1.9135,1.9135,1.9133,1.9133
GBPCAD,20081121,002800,1.9132,1.9132,1.9132,1.9132
GBPCAD,20081121,002900,1.9133,1.9139,1.9133,1.9139
GBPCAD,20081121,003000,1.9140,1.9140,1.9137,1.9137
GBPCAD,20081121,003100,1.9136,1.9136,1.9131,1.9131
GBPCAD,20081121,003200,1.9130,1.9130,1.9127,1.9128
GBPCAD,20081121,003300,1.9127,1.9127,1.9118,1.9118
GBPCAD,20081121,003400,1.9117,1.9117,1.9116,1.9116
GBPCAD,20081121,003500,1.9116,1.9116,1.9113,1.9113
GBPCAD,20081121,003600,1.9113,1.9113,1.9108,1.9108
GBPCAD,20081121,003700,1.9104,1.9104,1.9097,1.9097
GBPCAD,20081121,003800,1.9097,1.9097,1.9096,1.9097
GBPCAD,20081121,003900,1.9098,1.9103,1.9098,1.9103
GBPCAD,20081121,004000,1.9106,1.9106,1.9103,1.9103
GBPCAD,20081121,004100,1.9102,1.9106,1.9102,1.9104
GBPCAD,20081121,004200,1.9103,1.9103,1.9098,1.9098
GBPCAD,20081121,004300,1.9098,1.9098,1.9096,1.9096
GBPCAD,20081121,004400,1.9095,1.9095,1.9088,1.9088
GBPCAD,20081121,004500,1.9088,1.9089,1.9088,1.9088
GBPCAD,20081121,004600,1.9087,1.9087,1.9086,1.9086
GBPCAD,20081121,004700,1.9086,1.9086,1.9080,1.9080
GBPCAD,20081121,004800,1.9077,1.9077,1.9075,1.9075
GBPCAD,20081121,004900,1.9074,1.9087,1.9074,1.9087
GBPCAD,20081121,005000,1.9089,1.9106,1.9089,1.9105
GBPCAD,20081121,005100,1.9104,1.9104,1.9095,1.9096
GBPCAD,20081121,005200,1.9096,1.9099,1.9094,1.9094
GBPCAD,20081121,005300,1.9092,1.9092,1.9086,1.9090
GBPCAD,20081121,005400,1.9090,1.9090,1.9090,1.9090
GBPCAD,20081121,005500,1.9089,1.9089,1.9087,1.9087
GBPCAD,20081121,005600,1.9087,1.9087,1.9085,1.9085
GBPCAD,20081121,005700,1.9085,1.9085,1.9079,1.9079
GBPCAD,20081121,005800,1.9081,1.9082,1.9081,1.9081
GBPCAD,20081121,005900,1.9083,1.9090,1.9083,1.9088
GBPCAD,20081121,010000,1.9087,1.9087,1.9086,1.9086
GBPCAD,20081121,010100,1.9087,1.9090,1.9083,1.9083
GBPCAD,20081121,010200,1.9085,1.9085,1.9083,1.9083
GBPCAD,20081121,010300,1.9085,1.9088,1.9081,1.9081
GBPCAD,20081121,010400,1.9080,1.9080,1.9064,1.9064
GBPCAD,20081121,010500,1.9057,1.9057,1.9049,1.9049
GBPCAD,20081121,010600,1.9048,1.9056,1.9039,1.9056
GBPCAD,20081121,010700,1.9057,1.9059,1.9046,1.9046
GBPCAD,20081121,010800,1.9045,1.9045,1.9037,1.9037
GBPCAD,20081121,010900,1.9039,1.9049,1.9039,1.9049
GBPCAD,20081121,011000,1.9052,1.9052,1.9046,1.9049
GBPCAD,20081121,011100,1.9053,1.9065,1.9053,1.9065
GBPCAD,20081121,011200,1.9067,1.9069,1.9067,1.9068
GBPCAD,20081121,011300,1.9067,1.9069,1.9066,1.9069
GBPCAD,20081121,011400,1.9071,1.9071,1.9069,1.9069
GBPCAD,20081121,011500,1.9067,1.9072,1.9067,1.9069
GBPCAD,20081121,011600,1.9067,1.9067,1.9062,1.9064
GBPCAD,20081121,011700,1.9065,1.9076,1.9065,1.9076
GBPCAD,20081121,011800,1.9078,1.9078,1.9072,1.9072
GBPCAD,20081121,011900,1.9071,1.9076,1.9067,1.9076
GBPCAD,20081121,012000,1.9076,1.9076,1.9075,1.9076
GBPCAD,20081121,012100,1.9077,1.9079,1.9077,1.9078
GBPCAD,20081121,012200,1.9078,1.9090,1.9077,1.9090
GBPCAD,20081121,012300,1.9092,1.9095,1.9092,1.9094
GBPCAD,20081121,012400,1.9095,1.9104,1.9095,1.9104
GBPCAD,20081121,012500,1.9106,1.9112,1.9106,1.9112
GBPCAD,20081121,012600,1.9115,1.9132,1.9115,1.9132
GBPCAD,20081121,012700,1.9134,1.9145,1.9134,1.9144
GBPCAD,20081121,012800,1.9141,1.9141,1.9135,1.9141
GBPCAD,20081121,012900,1.9142,1.9145,1.9142,1.9145
GBPCAD,20081121,013000,1.9146,1.9153,1.9146,1.9153
GBPCAD,20081121,013100,1.9154,1.9156,1.9154,1.9156
GBPCAD,20081121,013200,1.9155,1.9155,1.9154,1.9155
GBPCAD,20081121,013300,1.9157,1.9157,1.9152,1.9153
GBPCAD,20081121,013400,1.9154,1.9159,1.9154,1.9159
GBPCAD,20081121,013500,1.9157,1.9157,1.9154,1.9154
GBPCAD,20081121,013600,1.9152,1.9152,1.9139,1.9139
GBPCAD,20081121,013700,1.9141,1.9143,1.9141,1.9141
GBPCAD,20081121,013800,1.9141,1.9142,1.9140,1.9142
GBPCAD,20081121,013900,1.9143,1.9147,1.9143,1.9147
GBPCAD,20081121,014000,1.9148,1.9151,1.9148,1.9149
GBPCAD,20081121,014100,1.9146,1.9146,1.9143,1.9145
GBPCAD,20081121,014200,1.9147,1.9150,1.9147,1.9150
GBPCAD,20081121,014300,1.9151,1.9161,1.9151,1.9161
GBPCAD,20081121,014400,1.9161,1.9161,1.9159,1.9160
GBPCAD,20081121,014500,1.9161,1.9162,1.9159,1.9162
GBPCAD,20081121,014600,1.9163,1.9163,1.9161,1.9163
GBPCAD,20081121,014700,1.9163,1.9163,1.9161,1.9161
GBPCAD,20081121,014800,1.9161,1.9161,1.9161,1.9161
GBPCAD,20081121,014900,1.9160,1.9160,1.9156,1.9159
GBPCAD,20081121,015000,1.9159,1.9160,1.9156,1.9158
GBPCAD,20081121,015100,1.9160,1.9160,1.9159,1.9159
GBPCAD,20081121,015200,1.9159,1.9160,1.9159,1.9160
GBPCAD,20081121,015300,1.9160,1.9160,1.9158,1.9158
GBPCAD,20081121,015400,1.9158,1.9159,1.9158,1.9159
GBPCAD,20081121,015500,1.9160,1.9160,1.9145,1.9145
GBPCAD,20081121,015600,1.9144,1.9146,1.9140,1.9140
GBPCAD,20081121,015700,1.9139,1.9144,1.9135,1.9144
GBPCAD,20081121,015800,1.9148,1.9150,1.9146,1.9146
GBPCAD,20081121,015900,1.9146,1.9152,1.9145,1.9152
GBPCAD,20081121,020000,1.9150,1.9150,1.9143,1.9143
GBPCAD,20081121,020100,1.9141,1.9141,1.9135,1.9138
GBPCAD,20081121,020200,1.9139,1.9146,1.9139,1.9146
GBPCAD,20081121,020300,1.9147,1.9151,1.9147,1.9151
GBPCAD,20081121,020400,1.9147,1.9151,1.9145,1.9151
GBPCAD,20081121,020500,1.9150,1.9151,1.9150,1.9151
GBPCAD,20081121,020600,1.9152,1.9152,1.9148,1.9148
GBPCAD,20081121,020700,1.9147,1.9149,1.9146,1.9149
GBPCAD,20081121,020800,1.9150,1.9154,1.9150,1.9154
GBPCAD,20081121,020900,1.9153,1.9153,1.9152,1.9152
GBPCAD,20081121,021000,1.9151,1.9151,1.9151,1.9151
GBPCAD,20081121,021100,1.9151,1.9151,1.9148,1.9148
GBPCAD,20081121,021200,1.9147,1.9148,1.9146,1.9148
GBPCAD,20081121,021300,1.9150,1.9150,1.9148,1.9148
GBPCAD,20081121,021400,1.9147,1.9147,1.9147,1.9147
GBPCAD,20081121,021500,1.9147,1.9148,1.9146,1.9146
GBPCAD,20081121,021600,1.9145,1.9145,1.9139,1.9139
GBPCAD,20081121,021700,1.9139,1.9142,1.9138,1.9142
GBPCAD,20081121,021800,1.9143,1.9143,1.9141,1.9143
GBPCAD,20081121,021900,1.9144,1.9145,1.9144,1.9145
GBPCAD,20081121,022000,1.9145,1.9145,1.9145,1.9145
GBPCAD,20081121,022100,1.9146,1.9150,1.9146,1.9150
GBPCAD,20081121,022200,1.9149,1.9149,1.9141,1.9141
GBPCAD,20081121,022300,1.9141,1.9141,1.9141,1.9141
GBPCAD,20081121,022400,1.9140,1.9142,1.9140,1.9142
GBPCAD,20081121,022500,1.9143,1.9147,1.9143,1.9147
GBPCAD,20081121,022600,1.9148,1.9148,1.9142,1.9142
GBPCAD,20081121,022700,1.9141,1.9141,1.9135,1.9137
GBPCAD,20081121,022800,1.9135,1.9135,1.9123,1.9130
GBPCAD,20081121,022900,1.9135,1.9136,1.9135,1.9136
GBPCAD,20081121,023000,1.9137,1.9137,1.9134,1.9134
GBPCAD,20081121,023100,1.9135,1.9138,1.9135,1.9138
GBPCAD,20081121,023200,1.9138,1.9139,1.9138,1.9139
GBPCAD,20081121,023300,1.9139,1.9139,1.9138,1.9139
GBPCAD,20081121,023400,1.9138,1.9138,1.9136,1.9136
GBPCAD,20081121,023500,1.9135,1.9135,1.9134,1.9134
GBPCAD,20081121,023600,1.9134,1.9135,1.9133,1.9133
GBPCAD,20081121,023700,1.9132,1.9132,1.9126,1.9126
GBPCAD,20081121,023800,1.9128,1.9130,1.9128,1.9130
GBPCAD,20081121,023900,1.9131,1.9131,1.9130,1.9130
GBPCAD,20081121,024000,1.9129,1.9129,1.9122,1.9123
GBPCAD,20081121,024100,1.9122,1.9122,1.9119,1.9119
GBPCAD,20081121,024200,1.9118,1.9118,1.9114,1.9114
GBPCAD,20081121,024300,1.9113,1.9113,1.9111,1.9111
GBPCAD,20081121,024400,1.9113,1.9113,1.9113,1.9113
GBPCAD,20081121,024500,1.9113,1.9114,1.9113,1.9114
GBPCAD,20081121,024600,1.9115,1.9117,1.9113,1.9113
GBPCAD,20081121,024700,1.9111,1.9128,1.9111,1.9128
GBPCAD,20081121,024800,1.9127,1.9127,1.9124,1.9124
GBPCAD,20081121,024900,1.9123,1.9126,1.9123,1.9126
GBPCAD,20081121,025000,1.9127,1.9127,1.9126,1.9127
GBPCAD,20081121,025100,1.9128,1.9134,1.9128,1.9134
GBPCAD,20081121,025200,1.9133,1.9133,1.9133,1.9133
GBPCAD,20081121,025300,1.9134,1.9136,1.9134,1.9136
GBPCAD,20081121,025400,1.9134,1.9134,1.9132,1.9132
GBPCAD,20081121,025500,1.9133,1.9134,1.9132,1.9132
GBPCAD,20081121,025600,1.9131,1.9131,1.9130,1.9130
GBPCAD,20081121,025700,1.9130,1.9130,1.9127,1.9127
GBPCAD,20081121,025800,1.9127,1.9127,1.9124,1.9124
GBPCAD,20081121,025900,1.9124,1.9125,1.9124,1.9124
GBPCAD,20081121,030000,1.9122,1.9122,1.9120,1.9122
GBPCAD,20081121,030100,1.9123,1.9123,1.9121,1.9121
GBPCAD,20081121,030200,1.9120,1.9120,1.9120,1.9120
GBPCAD,20081121,030300,1.9120,1.9123,1.9120,1.9123
GBPCAD,20081121,030400,1.9124,1.9124,1.9120,1.9120
GBPCAD,20081121,030500,1.9120,1.9120,1.9119,1.9119
GBPCAD,20081121,030600,1.9118,1.9118,1.9116,1.9116
GBPCAD,20081121,030700,1.9116,1.9116,1.9115,1.9116
GBPCAD,20081121,030800,1.9116,1.9116,1.9116,1.9116
GBPCAD,20081121,030900,1.9117,1.9120,1.9117,1.9120
GBPCAD,20081121,031000,1.9121,1.9121,1.9113,1.9113
GBPCAD,20081121,031100,1.9110,1.9110,1.9097,1.9097
GBPCAD,20081121,031200,1.9099,1.9107,1.9099,1.9106
GBPCAD,20081121,031300,1.9105,1.9106,1.9099,1.9100
GBPCAD,20081121,031400,1.9100,1.9100,1.9093,1.9093
GBPCAD,20081121,031500,1.9096,1.9096,1.9094,1.9094
GBPCAD,20081121,031600,1.9095,1.9101,1.9095,1.9101
GBPCAD,20081121,031700,1.9103,1.9110,1.9103,1.9110
GBPCAD,20081121,031800,1.9110,1.9110,1.9097,1.9097
GBPCAD,20081121,031900,1.9094,1.9094,1.9087,1.9087
GBPCAD,20081121,032000,1.9086,1.9086,1.9084,1.9084
GBPCAD,20081121,032100,1.9085,1.9089,1.9085,1.9089
GBPCAD,20081121,032200,1.9088,1.9088,1.9084,1.9084
GBPCAD,20081121,032300,1.9085,1.9090,1.9085,1.9090
GBPCAD,20081121,032400,1.9089,1.9095,1.9089,1.9093
GBPCAD,20081121,032500,1.9092,1.9092,1.9076,1.9076
GBPCAD,20081121,032600,1.9073,1.9080,1.9071,1.9071
GBPCAD,20081121,032700,1.9072,1.9080,1.9072,1.9080
GBPCAD,20081121,032800,1.9081,1.9085,1.9081,1.9085
GBPCAD,20081121,032900,1.9087,1.9087,1.9083,1.9083
GBPCAD,20081121,033000,1.9085,1.9089,1.9085,1.9087
GBPCAD,20081121,033100,1.9086,1.9086,1.9071,1.9071
GBPCAD,20081121,033200,1.9070,1.9070,1.9062,1.9062
GBPCAD,20081121,033300,1.9063,1.9067,1.9063,1.9067
GBPCAD,20081121,033400,1.9069,1.9069,1.9067,1.9067
GBPCAD,20081121,033500,1.9066,1.9069,1.9066,1.9067
GBPCAD,20081121,033600,1.9064,1.9064,1.9061,1.9062
GBPCAD,20081121,033700,1.9062,1.9062,1.9060,1.9060
GBPCAD,20081121,033800,1.9059,1.9064,1.9057,1.9064
GBPCAD,20081121,033900,1.9066,1.9068,1.9065,1.9065
GBPCAD,20081121,034000,1.9064,1.9064,1.9062,1.9062
GBPCAD,20081121,034100,1.9062,1.9062,1.9061,1.9061
GBPCAD,20081121,034200,1.9062,1.9062,1.9060,1.9060
GBPCAD,20081121,034300,1.9060,1.9060,1.9060,1.9060
GBPCAD,20081121,034400,1.9061,1.9062,1.9061,1.9062
GBPCAD,20081121,034500,1.9062,1.9062,1.9061,1.9061
GBPCAD,20081121,034600,1.9061,1.9062,1.9061,1.9062
GBPCAD,20081121,034700,1.9062,1.9064,1.9062,1.9064
GBPCAD,20081121,034800,1.9064,1.9064,1.9064,1.9064
GBPCAD,20081121,034900,1.9064,1.9065,1.9064,1.9065
GBPCAD,20081121,035000,1.9067,1.9071,1.9067,1.9071
GBPCAD,20081121,035100,1.9073,1.9073,1.9071,1.9072
GBPCAD,20081121,035200,1.9071,1.9072,1.9071,1.9072
GBPCAD,20081121,035300,1.9072,1.9072,1.9069,1.9069
GBPCAD,20081121,035400,1.9068,1.9069,1.9062,1.9062
GBPCAD,20081121,035500,1.9061,1.9061,1.9059,1.9061
GBPCAD,20081121,035600,1.9063,1.9065,1.9062,1.9062
GBPCAD,20081121,035700,1.9062,1.9062,1.9058,1.9058
GBPCAD,20081121,035800,1.9056,1.9056,1.9051,1.9051
GBPCAD,20081121,035900,1.9053,1.9053,1.9050,1.9050
GBPCAD,20081121,040000,1.9051,1.9061,1.9051,1.9061
GBPCAD,20081121,040100,1.9062,1.9066,1.9062,1.9065
GBPCAD,20081121,040200,1.9069,1.9072,1.9060,1.9062
GBPCAD,20081121,040300,1.9064,1.9079,1.9064,1.9079
GBPCAD,20081121,040400,1.9076,1.9076,1.9071,1.9071
GBPCAD,20081121,040500,1.9072,1.9077,1.9071,1.9071
GBPCAD,20081121,040600,1.9071,1.9071,1.9069,1.9069
GBPCAD,20081121,040700,1.9068,1.9068,1.9067,1.9067
GBPCAD,20081121,040800,1.9068,1.9073,1.9068,1.9073
GBPCAD,20081121,040900,1.9074,1.9078,1.9072,1.9072
GBPCAD,20081121,041000,1.9071,1.9071,1.9064,1.9064
GBPCAD,20081121,041100,1.9064,1.9064,1.9062,1.9062
GBPCAD,20081121,041200,1.9062,1.9062,1.9060,1.9062
GBPCAD,20081121,041300,1.9063,1.9065,1.9062,1.9064
GBPCAD,20081121,041400,1.9063,1.9063,1.9053,1.9053
GBPCAD,20081121,041500,1.9052,1.9052,1.9049,1.9049
GBPCAD,20081121,041600,1.9050,1.9051,1.9050,1.9051
GBPCAD,20081121,041700,1.9051,1.9052,1.9051,1.9052
GBPCAD,20081121,041800,1.9053,1.9058,1.9053,1.9058
GBPCAD,20081121,041900,1.9059,1.9064,1.9059,1.9064
GBPCAD,20081121,042000,1.9064,1.9064,1.9062,1.9064
GBPCAD,20081121,042100,1.9065,1.9065,1.9062,1.9062
GBPCAD,20081121,042200,1.9061,1.9062,1.9061,1.9061
GBPCAD,20081121,042300,1.9060,1.9060,1.9059,1.9059
GBPCAD,20081121,042400,1.9059,1.9066,1.9059,1.9066
GBPCAD,20081121,042500,1.9065,1.9066,1.9065,1.9066
GBPCAD,20081121,042600,1.9067,1.9069,1.9066,1.9069
GBPCAD,20081121,042700,1.9070,1.9070,1.9053,1.9053
GBPCAD,20081121,042800,1.9052,1.9052,1.9044,1.9044
GBPCAD,20081121,042900,1.9041,1.9041,1.9037,1.9038
GBPCAD,20081121,043000,1.9042,1.9049,1.9042,1.9049
GBPCAD,20081121,043100,1.9049,1.9051,1.9049,1.9051
GBPCAD,20081121,043200,1.9051,1.9051,1.9051,1.9051
GBPCAD,20081121,043300,1.9051,1.9051,1.9051,1.9051
GBPCAD,20081121,043400,1.9051,1.9051,1.9049,1.9049
GBPCAD,20081121,043500,1.9048,1.9052,1.9048,1.9052
GBPCAD,20081121,043600,1.9053,1.9054,1.9053,1.9054
GBPCAD,20081121,043700,1.9054,1.9054,1.9052,1.9052
GBPCAD,20081121,043800,1.9053,1.9055,1.9053,1.9053
GBPCAD,20081121,043900,1.9052,1.9053,1.9051,1.9052
GBPCAD,20081121,044000,1.9051,1.9053,1.9051,1.9053
GBPCAD,20081121,044100,1.9053,1.9053,1.9053,1.9053
GBPCAD,20081121,044200,1.9054,1.9054,1.9054,1.9054
GBPCAD,20081121,044300,1.9054,1.9055,1.9054,1.9055
GBPCAD,20081121,044400,1.9056,1.9056,1.9049,1.9049
GBPCAD,20081121,044500,1.9048,1.9048,1.9040,1.9042
GBPCAD,20081121,044600,1.9043,1.9050,1.9043,1.9050
GBPCAD,20081121,044700,1.9051,1.9058,1.9050,1.9058
GBPCAD,20081121,044800,1.9057,1.9057,1.9053,1.9053
GBPCAD,20081121,044900,1.9052,1.9052,1.9050,1.9050
GBPCAD,20081121,045000,1.9049,1.9049,1.9049,1.9049
GBPCAD,20081121,045100,1.9048,1.9048,1.9048,1.9048
GBPCAD,20081121,045200,1.9049,1.9052,1.9049,1.9051
GBPCAD,20081121,045300,1.9049,1.9049,1.9047,1.9047
GBPCAD,20081121,045400,1.9047,1.9047,1.9047,1.9047
GBPCAD,20081121,045500,1.9046,1.9046,1.9046,1.9046
GBPCAD,20081121,045600,1.9046,1.9046,1.9046,1.9046
GBPCAD,20081121,045700,1.9045,1.9049,1.9045,1.9049
GBPCAD,20081121,045800,1.9049,1.9050,1.9049,1.9050
GBPCAD,20081121,045900,1.9051,1.9056,1.9051,1.9055
GBPCAD,20081121,050000,1.9055,1.9055,1.9053,1.9053
GBPCAD,20081121,050100,1.9052,1.9052,1.9050,1.9052
GBPCAD,20081121,050200,1.9052,1.9052,1.9051,1.9051
GBPCAD,20081121,050300,1.9052,1.9059,1.9052,1.9059
GBPCAD,20081121,050400,1.9061,1.9065,1.9061,1.9065
GBPCAD,20081121,050500,1.9062,1.9062,1.9038,1.9041
GBPCAD,20081121,050600,1.9043,1.9044,1.9021,1.9021
GBPCAD,20081121,050700,1.9020,1.9020,1.9008,1.9008
GBPCAD,20081121,050800,1.9006,1.9017,1.9006,1.9009
GBPCAD,20081121,050900,1.9010,1.9010,1.9009,1.9009
GBPCAD,20081121,051000,1.9010,1.9011,1.9009,1.9009
GBPCAD,20081121,051100,1.9011,1.9014,1.9011,1.9014
GBPCAD,20081121,051200,1.9015,1.9016,1.9011,1.9012
GBPCAD,20081121,051300,1.9011,1.9011,1.9011,1.9011
GBPCAD,20081121,051400,1.9011,1.9012,1.9011,1.9012
GBPCAD,20081121,051500,1.9012,1.9016,1.9012,1.9016
GBPCAD,20081121,051600,1.9018,1.9018,1.9015,1.9018
GBPCAD,20081121,051700,1.9016,1.9016,1.9010,1.9012
GBPCAD,20081121,051800,1.9009,1.9015,1.9007,1.9014
GBPCAD,20081121,051900,1.9015,1.9017,1.9008,1.9008
GBPCAD,20081121,052000,1.9009,1.9011,1.9001,1.9006
GBPCAD,20081121,052100,1.9007,1.9007,1.9003,1.9004
GBPCAD,20081121,052200,1.9004,1.9009,1.9002,1.9009
GBPCAD,20081121,052300,1.9011,1.9022,1.9011,1.9022
GBPCAD,20081121,052400,1.9024,1.9027,1.9024,1.9025
GBPCAD,20081121,052500,1.9026,1.9032,1.9026,1.9032
GBPCAD,20081121,052600,1.9036,1.9038,1.9020,1.9020
GBPCAD,20081121,052700,1.9018,1.9020,1.9016,1.9016
GBPCAD,20081121,052800,1.9017,1.9018,1.9017,1.9017
GBPCAD,20081121,052900,1.9016,1.9018,1.9016,1.9016
GBPCAD,20081121,053000,1.9014,1.9014,1.9009,1.9010
GBPCAD,20081121,053100,1.9010,1.9010,1.9005,1.9008
GBPCAD,20081121,053200,1.9007,1.9007,1.9002,1.9002
GBPCAD,20081121,053300,1.9003,1.9007,1.9003,1.9007
GBPCAD,20081121,053400,1.9008,1.9011,1.9008,1.9010
GBPCAD,20081121,053500,1.9009,1.9009,1.9006,1.9007
GBPCAD,20081121,053600,1.9008,1.9014,1.9008,1.9014
GBPCAD,20081121,053700,1.9015,1.9015,1.9009,1.9009
GBPCAD,20081121,053800,1.9009,1.9011,1.9009,1.9011
GBPCAD,20081121,053900,1.9013,1.9016,1.9013,1.9016
GBPCAD,20081121,054000,1.9015,1.9015,1.9015,1.9015
GBPCAD,20081121,054100,1.9014,1.9014,1.9013,1.9013
GBPCAD,20081121,054200,1.9013,1.9013,1.9010,1.9010
GBPCAD,20081121,054300,1.9009,1.9009,1.9008,1.9009
GBPCAD,20081121,054400,1.9009,1.9013,1.9009,1.9013
GBPCAD,20081121,054500,1.9013,1.9013,1.9012,1.9012
GBPCAD,20081121,054600,1.9012,1.9015,1.9012,1.9015
GBPCAD,20081121,054700,1.9016,1.9017,1.9011,1.9011
GBPCAD,20081121,054800,1.9010,1.9010,1.9006,1.9006
GBPCAD,20081121,054900,1.9005,1.9005,1.9005,1.9005
GBPCAD,20081121,055000,1.9003,1.9003,1.8995,1.8995
GBPCAD,20081121,055100,1.8994,1.9005,1.8993,1.9005
GBPCAD,20081121,055200,1.9007,1.9007,1.9004,1.9007
GBPCAD,20081121,055300,1.9008,1.9024,1.9008,1.9010
GBPCAD,20081121,055400,1.9008,1.9008,1.9004,1.9004
GBPCAD,20081121,055500,1.9004,1.9004,1.9002,1.9002
GBPCAD,20081121,055600,1.9004,1.9007,1.8997,1.8997
GBPCAD,20081121,055700,1.8996,1.9002,1.8993,1.9001
GBPCAD,20081121,055800,1.8997,1.8997,1.8982,1.8983
GBPCAD,20081121,055900,1.8984,1.8986,1.8984,1.8984
GBPCAD,20081121,060000,1.8982,1.8992,1.8982,1.8992
GBPCAD,20081121,060100,1.8993,1.9002,1.8993,1.9002
GBPCAD,20081121,060200,1.9003,1.9013,1.9003,1.9010
GBPCAD,20081121,060300,1.9009,1.9014,1.9008,1.9014
GBPCAD,20081121,060400,1.9016,1.9031,1.9016,1.9026
GBPCAD,20081121,060500,1.9025,1.9025,1.9016,1.9017
GBPCAD,20081121,060600,1.9018,1.9020,1.9014,1.9014
GBPCAD,20081121,060700,1.9009,1.9009,1.9000,1.9007
GBPCAD,20081121,060800,1.9009,1.9010,1.9004,1.9004
GBPCAD,20081121,060900,1.9001,1.9002,1.8997,1.9002
GBPCAD,20081121,061000,1.9004,1.9006,1.9003,1.9003
GBPCAD,20081121,061100,1.9003,1.9005,1.9003,1.9005
GBPCAD,20081121,061200,1.9006,1.9009,1.9006,1.9009
GBPCAD,20081121,061300,1.9008,1.9008,1.9004,1.9004
GBPCAD,20081121,061400,1.9004,1.9004,1.9003,1.9003
GBPCAD,20081121,061500,1.9002,1.9002,1.8999,1.8999
GBPCAD,20081121,061600,1.8998,1.8998,1.8997,1.8997
GBPCAD,20081121,061700,1.8995,1.8995,1.8990,1.8992
GBPCAD,20081121,061800,1.8993,1.8996,1.8993,1.8996
GBPCAD,20081121,061900,1.8997,1.9000,1.8997,1.8997
GBPCAD,20081121,062000,1.8995,1.9004,1.8995,1.9004
GBPCAD,20081121,062100,1.9005,1.9005,1.8998,1.8998
GBPCAD,20081121,062200,1.8996,1.8996,1.8995,1.8995
GBPCAD,20081121,062300,1.8997,1.8999,1.8997,1.8999
GBPCAD,20081121,062400,1.9001,1.9001,1.8999,1.8999
GBPCAD,20081121,062500,1.8998,1.8998,1.8998,1.8998
GBPCAD,20081121,062600,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081121,062700,1.8995,1.8995,1.8988,1.8988
GBPCAD,20081121,062800,1.8988,1.8990,1.8988,1.8990
GBPCAD,20081121,062900,1.8990,1.8990,1.8987,1.8987
GBPCAD,20081121,063000,1.8986,1.8992,1.8986,1.8991
GBPCAD,20081121,063100,1.8993,1.8993,1.8992,1.8992
GBPCAD,20081121,063200,1.8992,1.8992,1.8992,1.8992
GBPCAD,20081121,063300,1.8990,1.9012,1.8990,1.9011
GBPCAD,20081121,063400,1.9011,1.9011,1.9007,1.9007
GBPCAD,20081121,063500,1.9007,1.9008,1.8999,1.8999
GBPCAD,20081121,063600,1.9000,1.9009,1.9000,1.9008
GBPCAD,20081121,063700,1.9008,1.9008,1.9004,1.9004
GBPCAD,20081121,063800,1.9003,1.9003,1.8997,1.8997
GBPCAD,20081121,063900,1.8996,1.8998,1.8996,1.8998
GBPCAD,20081121,064000,1.8997,1.8997,1.8994,1.8995
GBPCAD,20081121,064100,1.8996,1.8998,1.8996,1.8998
GBPCAD,20081121,064200,1.8998,1.9001,1.8997,1.9001
GBPCAD,20081121,064300,1.9001,1.9001,1.9001,1.9001
GBPCAD,20081121,064400,1.9002,1.9006,1.9002,1.9004
GBPCAD,20081121,064500,1.9006,1.9006,1.9000,1.9001
GBPCAD,20081121,064600,1.9002,1.9005,1.9001,1.9005
GBPCAD,20081121,064700,1.9004,1.9006,1.9001,1.9006
GBPCAD,20081121,064800,1.9007,1.9011,1.9007,1.9011
GBPCAD,20081121,064900,1.9010,1.9016,1.9010,1.9013
GBPCAD,20081121,065000,1.9014,1.9014,1.9012,1.9013
GBPCAD,20081121,065100,1.9014,1.9015,1.9012,1.9012
GBPCAD,20081121,065200,1.9013,1.9021,1.9013,1.9021
GBPCAD,20081121,065300,1.9019,1.9021,1.9016,1.9021
GBPCAD,20081121,065400,1.9022,1.9022,1.9009,1.9009
GBPCAD,20081121,065500,1.9008,1.9009,1.9008,1.9008
GBPCAD,20081121,065600,1.9009,1.9014,1.9009,1.9014
GBPCAD,20081121,065700,1.9014,1.9017,1.9014,1.9015
GBPCAD,20081121,065800,1.9015,1.9022,1.9015,1.9022
GBPCAD,20081121,065900,1.9022,1.9024,1.9021,1.9021
GBPCAD,20081121,070000,1.9019,1.9021,1.9018,1.9021
GBPCAD,20081121,070100,1.9020,1.9021,1.9018,1.9021
GBPCAD,20081121,070200,1.9021,1.9021,1.9017,1.9017
GBPCAD,20081121,070300,1.9016,1.9016,1.9006,1.9006
GBPCAD,20081121,070400,1.9005,1.9006,1.9005,1.9006
GBPCAD,20081121,070500,1.9006,1.9008,1.9006,1.9008
GBPCAD,20081121,070600,1.9008,1.9008,1.9004,1.9004
GBPCAD,20081121,070700,1.9004,1.9004,1.9003,1.9003
GBPCAD,20081121,070800,1.9000,1.9000,1.9000,1.9000
GBPCAD,20081121,070900,1.9000,1.9000,1.8999,1.8999
GBPCAD,20081121,071000,1.8998,1.8998,1.8998,1.8998
GBPCAD,20081121,071100,1.8997,1.9001,1.8997,1.9001
GBPCAD,20081121,071200,1.9002,1.9004,1.9002,1.9004
GBPCAD,20081121,071300,1.9004,1.9020,1.9004,1.9020
GBPCAD,20081121,071400,1.9021,1.9028,1.9018,1.9024
GBPCAD,20081121,071500,1.9025,1.9025,1.9020,1.9020
GBPCAD,20081121,071600,1.9023,1.9029,1.9023,1.9029
GBPCAD,20081121,071700,1.9028,1.9028,1.9024,1.9025
GBPCAD,20081121,071800,1.9027,1.9034,1.9027,1.9034
GBPCAD,20081121,071900,1.9039,1.9045,1.9039,1.9045
GBPCAD,20081121,072000,1.9046,1.9057,1.9046,1.9056
GBPCAD,20081121,072100,1.9054,1.9055,1.9051,1.9052
GBPCAD,20081121,072200,1.9053,1.9053,1.9049,1.9049
GBPCAD,20081121,072300,1.9050,1.9054,1.9050,1.9054
GBPCAD,20081121,072400,1.9055,1.9055,1.9052,1.9052
GBPCAD,20081121,072500,1.9051,1.9052,1.9050,1.9050
GBPCAD,20081121,072600,1.9050,1.9058,1.9050,1.9058
GBPCAD,20081121,072700,1.9059,1.9064,1.9059,1.9064
GBPCAD,20081121,072800,1.9065,1.9069,1.9065,1.9067
GBPCAD,20081121,072900,1.9065,1.9065,1.9063,1.9063
GBPCAD,20081121,073000,1.9063,1.9065,1.9060,1.9060
GBPCAD,20081121,073100,1.9059,1.9059,1.9058,1.9058
GBPCAD,20081121,073200,1.9057,1.9057,1.9043,1.9043
GBPCAD,20081121,073300,1.9044,1.9047,1.9044,1.9045
GBPCAD,20081121,073400,1.9045,1.9045,1.9043,1.9043
GBPCAD,20081121,073500,1.9043,1.9043,1.9041,1.9041
GBPCAD,20081121,073600,1.9040,1.9046,1.9040,1.9046
GBPCAD,20081121,073700,1.9045,1.9045,1.9044,1.9045
GBPCAD,20081121,073800,1.9046,1.9049,1.9046,1.9049
GBPCAD,20081121,073900,1.9049,1.9049,1.9049,1.9049
GBPCAD,20081121,074000,1.9048,1.9048,1.9048,1.9048
GBPCAD,20081121,074100,1.9047,1.9048,1.9047,1.9048
GBPCAD,20081121,074200,1.9048,1.9048,1.9047,1.9047
GBPCAD,20081121,074300,1.9047,1.9048,1.9045,1.9045
GBPCAD,20081121,074400,1.9044,1.9044,1.9043,1.9043
GBPCAD,20081121,074500,1.9041,1.9041,1.9036,1.9036
GBPCAD,20081121,074600,1.9034,1.9034,1.9031,1.9032
GBPCAD,20081121,074700,1.9031,1.9039,1.9031,1.9035
GBPCAD,20081121,074800,1.9028,1.9028,1.9027,1.9028
GBPCAD,20081121,074900,1.9029,1.9035,1.9029,1.9035
GBPCAD,20081121,075000,1.9035,1.9036,1.9035,1.9035
GBPCAD,20081121,075100,1.9035,1.9039,1.9035,1.9039
GBPCAD,20081121,075200,1.9041,1.9046,1.9041,1.9045
GBPCAD,20081121,075300,1.9043,1.9043,1.9041,1.9041
GBPCAD,20081121,075400,1.9041,1.9043,1.9041,1.9043
GBPCAD,20081121,075500,1.9041,1.9043,1.9041,1.9043
GBPCAD,20081121,075600,1.9046,1.9050,1.9045,1.9045
GBPCAD,20081121,075700,1.9044,1.9044,1.9041,1.9043
GBPCAD,20081121,075800,1.9044,1.9052,1.9044,1.9052
GBPCAD,20081121,075900,1.9051,1.9051,1.9046,1.9046
GBPCAD,20081121,080000,1.9045,1.9045,1.9038,1.9038
GBPCAD,20081121,080100,1.9039,1.9059,1.9039,1.9059
GBPCAD,20081121,080200,1.9065,1.9065,1.9048,1.9061
GBPCAD,20081121,080300,1.9062,1.9064,1.9051,1.9051
GBPCAD,20081121,080400,1.9050,1.9051,1.9047,1.9051
GBPCAD,20081121,080500,1.9050,1.9050,1.9048,1.9048
GBPCAD,20081121,080600,1.9048,1.9049,1.9046,1.9046
GBPCAD,20081121,080700,1.9045,1.9050,1.9045,1.9050
GBPCAD,20081121,080800,1.9050,1.9061,1.9050,1.9061
GBPCAD,20081121,080900,1.9059,1.9059,1.9042,1.9050
GBPCAD,20081121,081000,1.9051,1.9054,1.9050,1.9054
GBPCAD,20081121,081100,1.9057,1.9057,1.9054,1.9054
GBPCAD,20081121,081200,1.9055,1.9055,1.9045,1.9053
GBPCAD,20081121,081300,1.9055,1.9055,1.9046,1.9046
GBPCAD,20081121,081400,1.9045,1.9045,1.9044,1.9045
GBPCAD,20081121,081500,1.9045,1.9045,1.9040,1.9040
GBPCAD,20081121,081600,1.9040,1.9040,1.9037,1.9037
GBPCAD,20081121,081700,1.9038,1.9038,1.9035,1.9035
GBPCAD,20081121,081800,1.9034,1.9034,1.9034,1.9034
GBPCAD,20081121,081900,1.9034,1.9034,1.9025,1.9025
GBPCAD,20081121,082000,1.9022,1.9030,1.9020,1.9030
GBPCAD,20081121,082100,1.9031,1.9032,1.9024,1.9032
GBPCAD,20081121,082200,1.9035,1.9055,1.9035,1.9055
GBPCAD,20081121,082300,1.9054,1.9058,1.9054,1.9055
GBPCAD,20081121,082400,1.9053,1.9053,1.9046,1.9046
GBPCAD,20081121,082500,1.9044,1.9051,1.9044,1.9051
GBPCAD,20081121,082600,1.9052,1.9054,1.9052,1.9054
GBPCAD,20081121,082700,1.9055,1.9055,1.9049,1.9051
GBPCAD,20081121,082800,1.9052,1.9054,1.9052,1.9052
GBPCAD,20081121,082900,1.9051,1.9051,1.9045,1.9045
GBPCAD,20081121,083000,1.9045,1.9045,1.9045,1.9045
GBPCAD,20081121,083100,1.9045,1.9045,1.9037,1.9037
GBPCAD,20081121,083200,1.9037,1.9038,1.9034,1.9034
GBPCAD,20081121,083300,1.9033,1.9033,1.9030,1.9032
GBPCAD,20081121,083400,1.9031,1.9032,1.9028,1.9028
GBPCAD,20081121,083500,1.9029,1.9029,1.9023,1.9023
GBPCAD,20081121,083600,1.9022,1.9023,1.9021,1.9023
GBPCAD,20081121,083700,1.9025,1.9035,1.9025,1.9032
GBPCAD,20081121,083800,1.9030,1.9030,1.9028,1.9028
GBPCAD,20081121,083900,1.9029,1.9034,1.9029,1.9034
GBPCAD,20081121,084000,1.9032,1.9034,1.9031,1.9032
GBPCAD,20081121,084100,1.9031,1.9031,1.9024,1.9024
GBPCAD,20081121,084200,1.9023,1.9026,1.9023,1.9024
GBPCAD,20081121,084300,1.9022,1.9024,1.9021,1.9022
GBPCAD,20081121,084400,1.9021,1.9021,1.9017,1.9017
GBPCAD,20081121,084500,1.9016,1.9017,1.9011,1.9011
GBPCAD,20081121,084600,1.9009,1.9013,1.9009,1.9013
GBPCAD,20081121,084700,1.9013,1.9013,1.9011,1.9011
GBPCAD,20081121,084800,1.9011,1.9011,1.9007,1.9009
GBPCAD,20081121,084900,1.9008,1.9008,1.9001,1.9005
GBPCAD,20081121,085000,1.9006,1.9015,1.9006,1.9015
GBPCAD,20081121,085100,1.9017,1.9018,1.9011,1.9011
GBPCAD,20081121,085200,1.9014,1.9021,1.9012,1.9021
GBPCAD,20081121,085300,1.9022,1.9025,1.9018,1.9018
GBPCAD,20081121,085400,1.9017,1.9017,1.9014,1.9015
GBPCAD,20081121,085500,1.9014,1.9014,1.9002,1.9002
GBPCAD,20081121,085600,1.8999,1.8999,1.8974,1.8979
GBPCAD,20081121,085700,1.8980,1.8983,1.8961,1.8961
GBPCAD,20081121,085800,1.8960,1.8962,1.8940,1.8940
GBPCAD,20081121,085900,1.8939,1.8946,1.8932,1.8932
GBPCAD,20081121,090000,1.8931,1.8936,1.8925,1.8935
GBPCAD,20081121,090100,1.8930,1.8939,1.8922,1.8932
GBPCAD,20081121,090200,1.8931,1.8946,1.8930,1.8930
GBPCAD,20081121,090300,1.8927,1.8931,1.8925,1.8930
GBPCAD,20081121,090400,1.8931,1.8939,1.8926,1.8939
GBPCAD,20081121,090500,1.8938,1.8938,1.8935,1.8936
GBPCAD,20081121,090600,1.8937,1.8946,1.8937,1.8946
GBPCAD,20081121,090700,1.8950,1.8964,1.8950,1.8964
GBPCAD,20081121,090800,1.8965,1.8968,1.8955,1.8955
GBPCAD,20081121,090900,1.8957,1.8970,1.8957,1.8970
GBPCAD,20081121,091000,1.8971,1.8975,1.8956,1.8956
GBPCAD,20081121,091100,1.8955,1.8972,1.8947,1.8972
GBPCAD,20081121,091200,1.8971,1.8973,1.8959,1.8959
GBPCAD,20081121,091300,1.8957,1.8959,1.8950,1.8959
GBPCAD,20081121,091400,1.8958,1.8964,1.8956,1.8962
GBPCAD,20081121,091500,1.8960,1.8962,1.8953,1.8953
GBPCAD,20081121,091600,1.8955,1.8958,1.8953,1.8953
GBPCAD,20081121,091700,1.8949,1.8949,1.8934,1.8935
GBPCAD,20081121,091800,1.8932,1.8932,1.8920,1.8923
GBPCAD,20081121,091900,1.8924,1.8927,1.8924,1.8924
GBPCAD,20081121,092000,1.8923,1.8931,1.8919,1.8931
GBPCAD,20081121,092100,1.8930,1.8930,1.8916,1.8916
GBPCAD,20081121,092200,1.8917,1.8927,1.8917,1.8927
GBPCAD,20081121,092300,1.8928,1.8938,1.8928,1.8938
GBPCAD,20081121,092400,1.8939,1.8951,1.8939,1.8950
GBPCAD,20081121,092500,1.8951,1.8952,1.8945,1.8945
GBPCAD,20081121,092600,1.8943,1.8943,1.8934,1.8934
GBPCAD,20081121,092700,1.8934,1.8937,1.8934,1.8937
GBPCAD,20081121,092800,1.8937,1.8937,1.8936,1.8937
GBPCAD,20081121,092900,1.8937,1.8944,1.8937,1.8944
GBPCAD,20081121,093000,1.8945,1.8945,1.8934,1.8939
GBPCAD,20081121,093100,1.8937,1.8937,1.8921,1.8921
GBPCAD,20081121,093200,1.8921,1.8928,1.8920,1.8921
GBPCAD,20081121,093300,1.8923,1.8931,1.8923,1.8930
GBPCAD,20081121,093400,1.8929,1.8931,1.8929,1.8929
GBPCAD,20081121,093500,1.8930,1.8932,1.8930,1.8932
GBPCAD,20081121,093600,1.8934,1.8934,1.8930,1.8931
GBPCAD,20081121,093700,1.8932,1.8936,1.8932,1.8936
GBPCAD,20081121,093800,1.8939,1.8955,1.8939,1.8953
GBPCAD,20081121,093900,1.8952,1.8954,1.8952,1.8952
GBPCAD,20081121,094000,1.8951,1.8953,1.8946,1.8946
GBPCAD,20081121,094100,1.8945,1.8945,1.8944,1.8945
GBPCAD,20081121,094200,1.8944,1.8944,1.8935,1.8935
GBPCAD,20081121,094300,1.8934,1.8934,1.8932,1.8933
GBPCAD,20081121,094400,1.8934,1.8934,1.8927,1.8927
GBPCAD,20081121,094500,1.8928,1.8931,1.8928,1.8930
GBPCAD,20081121,094600,1.8931,1.8952,1.8931,1.8952
GBPCAD,20081121,094700,1.8951,1.8955,1.8950,1.8954
GBPCAD,20081121,094800,1.8953,1.8953,1.8946,1.8946
GBPCAD,20081121,094900,1.8945,1.8945,1.8934,1.8935
GBPCAD,20081121,095000,1.8937,1.8941,1.8937,1.8939
GBPCAD,20081121,095100,1.8939,1.8939,1.8938,1.8938
GBPCAD,20081121,095200,1.8937,1.8937,1.8930,1.8930
GBPCAD,20081121,095300,1.8930,1.8930,1.8923,1.8926
GBPCAD,20081121,095400,1.8928,1.8934,1.8928,1.8932
GBPCAD,20081121,095500,1.8933,1.8939,1.8933,1.8939
GBPCAD,20081121,095600,1.8944,1.8954,1.8944,1.8948
GBPCAD,20081121,095700,1.8946,1.8946,1.8942,1.8943
GBPCAD,20081121,095800,1.8943,1.8953,1.8943,1.8953
GBPCAD,20081121,095900,1.8952,1.8952,1.8940,1.8944
GBPCAD,20081121,100000,1.8946,1.8990,1.8946,1.8990
GBPCAD,20081121,100100,1.8989,1.8989,1.8967,1.8984
GBPCAD,20081121,100200,1.8983,1.8983,1.8973,1.8974
GBPCAD,20081121,100300,1.8975,1.8983,1.8975,1.8983
GBPCAD,20081121,100400,1.8983,1.8983,1.8981,1.8981
GBPCAD,20081121,100500,1.8981,1.8989,1.8981,1.8989
GBPCAD,20081121,100600,1.8986,1.8992,1.8985,1.8988
GBPCAD,20081121,100700,1.8989,1.8993,1.8988,1.8993
GBPCAD,20081121,100800,1.8994,1.9003,1.8994,1.9003
GBPCAD,20081121,100900,1.9006,1.9018,1.9006,1.9015
GBPCAD,20081121,101000,1.9014,1.9014,1.9011,1.9011
GBPCAD,20081121,101100,1.9012,1.9021,1.9012,1.9018
GBPCAD,20081121,101200,1.9017,1.9018,1.9011,1.9014
GBPCAD,20081121,101300,1.9015,1.9016,1.9013,1.9014
GBPCAD,20081121,101400,1.9012,1.9012,1.9009,1.9012
GBPCAD,20081121,101500,1.9013,1.9023,1.9013,1.9023
GBPCAD,20081121,101600,1.9024,1.9032,1.9024,1.9032
GBPCAD,20081121,101700,1.9033,1.9044,1.9033,1.9044
GBPCAD,20081121,101800,1.9047,1.9058,1.9046,1.9046
GBPCAD,20081121,101900,1.9044,1.9044,1.9036,1.9038
GBPCAD,20081121,102000,1.9036,1.9036,1.9027,1.9029
GBPCAD,20081121,102100,1.9030,1.9030,1.9027,1.9029
GBPCAD,20081121,102200,1.9027,1.9030,1.9022,1.9027
GBPCAD,20081121,102300,1.9025,1.9027,1.9013,1.9013
GBPCAD,20081121,102400,1.9015,1.9017,1.9015,1.9017
GBPCAD,20081121,102500,1.9017,1.9017,1.9016,1.9017
GBPCAD,20081121,102600,1.9018,1.9018,1.9017,1.9018
GBPCAD,20081121,102700,1.9021,1.9035,1.9021,1.9035
GBPCAD,20081121,102800,1.9036,1.9036,1.9029,1.9031
GBPCAD,20081121,102900,1.9032,1.9033,1.9032,1.9033
GBPCAD,20081121,103000,1.9034,1.9035,1.9034,1.9035
GBPCAD,20081121,103100,1.9036,1.9055,1.9036,1.9055
GBPCAD,20081121,103200,1.9056,1.9077,1.9056,1.9076
GBPCAD,20081121,103300,1.9077,1.9079,1.9074,1.9074
GBPCAD,20081121,103400,1.9071,1.9071,1.9062,1.9067
GBPCAD,20081121,103500,1.9068,1.9080,1.9068,1.9076
GBPCAD,20081121,103600,1.9076,1.9078,1.9076,1.9077
GBPCAD,20081121,103700,1.9081,1.9082,1.9078,1.9079
GBPCAD,20081121,103800,1.9079,1.9081,1.9079,1.9081
GBPCAD,20081121,103900,1.9080,1.9084,1.9076,1.9084
GBPCAD,20081121,104000,1.9085,1.9097,1.9085,1.9097
GBPCAD,20081121,104100,1.9097,1.9097,1.9096,1.9096
GBPCAD,20081121,104200,1.9095,1.9103,1.9094,1.9103
GBPCAD,20081121,104300,1.9102,1.9103,1.9100,1.9103
GBPCAD,20081121,104400,1.9104,1.9109,1.9104,1.9109
GBPCAD,20081121,104500,1.9107,1.9118,1.9107,1.9116
GBPCAD,20081121,104600,1.9117,1.9117,1.9101,1.9102
GBPCAD,20081121,104700,1.9104,1.9109,1.9104,1.9107
GBPCAD,20081121,104800,1.9106,1.9110,1.9100,1.9100
GBPCAD,20081121,104900,1.9097,1.9101,1.9097,1.9101
GBPCAD,20081121,105000,1.9102,1.9111,1.9102,1.9111
GBPCAD,20081121,105100,1.9112,1.9114,1.9111,1.9113
GBPCAD,20081121,105200,1.9114,1.9120,1.9114,1.9117
GBPCAD,20081121,105300,1.9116,1.9116,1.9113,1.9113
GBPCAD,20081121,105400,1.9113,1.9116,1.9113,1.9115
GBPCAD,20081121,105500,1.9114,1.9129,1.9114,1.9126
GBPCAD,20081121,105600,1.9125,1.9134,1.9125,1.9133
GBPCAD,20081121,105700,1.9132,1.9133,1.9132,1.9132
GBPCAD,20081121,105800,1.9131,1.9131,1.9128,1.9128
GBPCAD,20081121,105900,1.9129,1.9133,1.9127,1.9133
GBPCAD,20081121,110000,1.9132,1.9133,1.9124,1.9124
GBPCAD,20081121,110100,1.9123,1.9134,1.9123,1.9130
GBPCAD,20081121,110200,1.9131,1.9131,1.9114,1.9120
GBPCAD,20081121,110300,1.9121,1.9125,1.9112,1.9113
GBPCAD,20081121,110400,1.9113,1.9130,1.9113,1.9128
GBPCAD,20081121,110500,1.9126,1.9126,1.9112,1.9112
GBPCAD,20081121,110600,1.9113,1.9118,1.9113,1.9116
GBPCAD,20081121,110700,1.9115,1.9124,1.9115,1.9124
GBPCAD,20081121,110800,1.9125,1.9125,1.9118,1.9118
GBPCAD,20081121,110900,1.9120,1.9121,1.9118,1.9118
GBPCAD,20081121,111000,1.9120,1.9123,1.9120,1.9122
GBPCAD,20081121,111100,1.9121,1.9125,1.9121,1.9125
GBPCAD,20081121,111200,1.9126,1.9128,1.9124,1.9124
GBPCAD,20081121,111300,1.9125,1.9125,1.9120,1.9120
GBPCAD,20081121,111400,1.9119,1.9119,1.9117,1.9118
GBPCAD,20081121,111500,1.9120,1.9126,1.9120,1.9126
GBPCAD,20081121,111600,1.9125,1.9128,1.9124,1.9128
GBPCAD,20081121,111700,1.9127,1.9127,1.9114,1.9118
GBPCAD,20081121,111800,1.9121,1.9122,1.9121,1.9122
GBPCAD,20081121,111900,1.9122,1.9124,1.9122,1.9124
GBPCAD,20081121,112000,1.9123,1.9123,1.9114,1.9115
GBPCAD,20081121,112100,1.9114,1.9114,1.9111,1.9111
GBPCAD,20081121,112200,1.9111,1.9111,1.9102,1.9103
GBPCAD,20081121,112300,1.9104,1.9107,1.9103,1.9107
GBPCAD,20081121,112400,1.9106,1.9106,1.9104,1.9105
GBPCAD,20081121,112500,1.9107,1.9109,1.9107,1.9108
GBPCAD,20081121,112600,1.9108,1.9108,1.9106,1.9106
GBPCAD,20081121,112700,1.9106,1.9106,1.9102,1.9102
GBPCAD,20081121,112800,1.9101,1.9101,1.9100,1.9101
GBPCAD,20081121,112900,1.9100,1.9101,1.9099,1.9099
GBPCAD,20081121,113000,1.9100,1.9102,1.9099,1.9099
GBPCAD,20081121,113100,1.9099,1.9100,1.9099,1.9099
GBPCAD,20081121,113200,1.9100,1.9102,1.9100,1.9102
GBPCAD,20081121,113300,1.9102,1.9102,1.9101,1.9101
GBPCAD,20081121,113400,1.9101,1.9101,1.9100,1.9100
GBPCAD,20081121,113500,1.9101,1.9101,1.9100,1.9100
GBPCAD,20081121,113600,1.9101,1.9102,1.9097,1.9097
GBPCAD,20081121,113700,1.9097,1.9098,1.9097,1.9097
GBPCAD,20081121,113800,1.9097,1.9097,1.9094,1.9094
GBPCAD,20081121,113900,1.9094,1.9095,1.9093,1.9095
GBPCAD,20081121,114000,1.9095,1.9096,1.9090,1.9090
GBPCAD,20081121,114100,1.9089,1.9089,1.9086,1.9086
GBPCAD,20081121,114200,1.9085,1.9086,1.9084,1.9084
GBPCAD,20081121,114300,1.9085,1.9090,1.9085,1.9090
GBPCAD,20081121,114400,1.9090,1.9094,1.9090,1.9093
GBPCAD,20081121,114500,1.9092,1.9092,1.9092,1.9092
GBPCAD,20081121,114600,1.9092,1.9099,1.9092,1.9099
GBPCAD,20081121,114700,1.9101,1.9107,1.9101,1.9107
GBPCAD,20081121,114800,1.9108,1.9111,1.9108,1.9111
GBPCAD,20081121,114900,1.9110,1.9110,1.9107,1.9107
GBPCAD,20081121,115000,1.9106,1.9106,1.9099,1.9099
GBPCAD,20081121,115100,1.9099,1.9104,1.9099,1.9104
GBPCAD,20081121,115200,1.9105,1.9106,1.9103,1.9104
GBPCAD,20081121,115300,1.9106,1.9111,1.9106,1.9111
GBPCAD,20081121,115400,1.9113,1.9118,1.9113,1.9118
GBPCAD,20081121,115500,1.9121,1.9125,1.9121,1.9125
GBPCAD,20081121,115600,1.9124,1.9127,1.9124,1.9127
GBPCAD,20081121,115700,1.9126,1.9132,1.9126,1.9131
GBPCAD,20081121,115800,1.9130,1.9130,1.9115,1.9115
GBPCAD,20081121,115900,1.9115,1.9116,1.9114,1.9114
GBPCAD,20081121,120000,1.9114,1.9115,1.9114,1.9115
GBPCAD,20081121,120100,1.9114,1.9123,1.9114,1.9123
GBPCAD,20081121,120200,1.9124,1.9124,1.9123,1.9123
GBPCAD,20081121,120300,1.9122,1.9122,1.9122,1.9122
GBPCAD,20081121,120400,1.9122,1.9125,1.9121,1.9121
GBPCAD,20081121,120500,1.9120,1.9134,1.9120,1.9134
GBPCAD,20081121,120600,1.9136,1.9138,1.9132,1.9137
GBPCAD,20081121,120700,1.9139,1.9159,1.9139,1.9159
GBPCAD,20081121,120800,1.9162,1.9169,1.9162,1.9164
GBPCAD,20081121,120900,1.9166,1.9178,1.9166,1.9178
GBPCAD,20081121,121000,1.9176,1.9194,1.9172,1.9194
GBPCAD,20081121,121100,1.9196,1.9196,1.9182,1.9185
GBPCAD,20081121,121200,1.9186,1.9187,1.9183,1.9183
GBPCAD,20081121,121300,1.9183,1.9190,1.9183,1.9190
GBPCAD,20081121,121400,1.9193,1.9195,1.9192,1.9192
GBPCAD,20081121,121500,1.9191,1.9191,1.9182,1.9183
GBPCAD,20081121,121600,1.9182,1.9182,1.9179,1.9181
GBPCAD,20081121,121700,1.9180,1.9182,1.9180,1.9180
GBPCAD,20081121,121800,1.9182,1.9196,1.9182,1.9196
GBPCAD,20081121,121900,1.9197,1.9211,1.9197,1.9211
GBPCAD,20081121,122000,1.9212,1.9226,1.9212,1.9222
GBPCAD,20081121,122100,1.9218,1.9218,1.9215,1.9217
GBPCAD,20081121,122200,1.9216,1.9216,1.9206,1.9209
GBPCAD,20081121,122300,1.9211,1.9213,1.9210,1.9213
GBPCAD,20081121,122400,1.9213,1.9220,1.9213,1.9220
GBPCAD,20081121,122500,1.9219,1.9220,1.9218,1.9220
GBPCAD,20081121,122600,1.9221,1.9229,1.9221,1.9224
GBPCAD,20081121,122700,1.9223,1.9223,1.9218,1.9219
GBPCAD,20081121,122800,1.9220,1.9230,1.9220,1.9228
GBPCAD,20081121,122900,1.9227,1.9227,1.9222,1.9222
GBPCAD,20081121,123000,1.9220,1.9220,1.9203,1.9204
GBPCAD,20081121,123100,1.9203,1.9203,1.9200,1.9200
GBPCAD,20081121,123200,1.9200,1.9209,1.9200,1.9209
GBPCAD,20081121,123300,1.9208,1.9216,1.9206,1.9215
GBPCAD,20081121,123400,1.9216,1.9229,1.9216,1.9229
GBPCAD,20081121,123500,1.9232,1.9241,1.9232,1.9236
GBPCAD,20081121,123600,1.9234,1.9234,1.9227,1.9227
GBPCAD,20081121,123700,1.9227,1.9229,1.9227,1.9228
GBPCAD,20081121,123800,1.9227,1.9227,1.9222,1.9222
GBPCAD,20081121,123900,1.9220,1.9220,1.9215,1.9215
GBPCAD,20081121,124000,1.9214,1.9214,1.9205,1.9210
GBPCAD,20081121,124100,1.9211,1.9212,1.9196,1.9197
GBPCAD,20081121,124200,1.9198,1.9202,1.9198,1.9201
GBPCAD,20081121,124300,1.9200,1.9204,1.9200,1.9204
GBPCAD,20081121,124400,1.9205,1.9208,1.9205,1.9207
GBPCAD,20081121,124500,1.9207,1.9207,1.9204,1.9204
GBPCAD,20081121,124600,1.9202,1.9202,1.9199,1.9199
GBPCAD,20081121,124700,1.9197,1.9197,1.9187,1.9187
GBPCAD,20081121,124800,1.9187,1.9188,1.9185,1.9186
GBPCAD,20081121,124900,1.9187,1.9189,1.9187,1.9187
GBPCAD,20081121,125000,1.9188,1.9189,1.9185,1.9185
GBPCAD,20081121,125100,1.9182,1.9182,1.9168,1.9169
GBPCAD,20081121,125200,1.9170,1.9171,1.9166,1.9166
GBPCAD,20081121,125300,1.9165,1.9165,1.9164,1.9164
GBPCAD,20081121,125400,1.9165,1.9172,1.9165,1.9169
GBPCAD,20081121,125500,1.9171,1.9177,1.9171,1.9177
GBPCAD,20081121,125600,1.9176,1.9176,1.9176,1.9176
GBPCAD,20081121,125700,1.9176,1.9180,1.9168,1.9168
GBPCAD,20081121,125800,1.9167,1.9175,1.9167,1.9175
GBPCAD,20081121,125900,1.9176,1.9186,1.9176,1.9176
GBPCAD,20081121,130000,1.9175,1.9179,1.9175,1.9179
GBPCAD,20081121,130100,1.9180,1.9188,1.9169,1.9169
GBPCAD,20081121,130200,1.9168,1.9168,1.9151,1.9151
GBPCAD,20081121,130300,1.9148,1.9148,1.9138,1.9138
GBPCAD,20081121,130400,1.9139,1.9153,1.9139,1.9153
GBPCAD,20081121,130500,1.9153,1.9155,1.9153,1.9155
GBPCAD,20081121,130600,1.9155,1.9159,1.9155,1.9159
GBPCAD,20081121,130700,1.9158,1.9158,1.9155,1.9156
GBPCAD,20081121,130800,1.9156,1.9159,1.9156,1.9159
GBPCAD,20081121,130900,1.9159,1.9159,1.9159,1.9159
GBPCAD,20081121,131000,1.9158,1.9159,1.9158,1.9159
GBPCAD,20081121,131100,1.9159,1.9159,1.9156,1.9157
GBPCAD,20081121,131200,1.9155,1.9159,1.9155,1.9159
GBPCAD,20081121,131300,1.9160,1.9163,1.9160,1.9163
GBPCAD,20081121,131400,1.9164,1.9165,1.9162,1.9165
GBPCAD,20081121,131500,1.9165,1.9168,1.9165,1.9168
GBPCAD,20081121,131600,1.9169,1.9171,1.9169,1.9171
GBPCAD,20081121,131700,1.9171,1.9173,1.9170,1.9170
GBPCAD,20081121,131800,1.9169,1.9181,1.9169,1.9180
GBPCAD,20081121,131900,1.9181,1.9183,1.9181,1.9181
GBPCAD,20081121,132000,1.9181,1.9181,1.9179,1.9179
GBPCAD,20081121,132100,1.9180,1.9181,1.9180,1.9181
GBPCAD,20081121,132200,1.9180,1.9180,1.9176,1.9178
GBPCAD,20081121,132300,1.9179,1.9182,1.9179,1.9182
GBPCAD,20081121,132400,1.9183,1.9184,1.9183,1.9184
GBPCAD,20081121,132500,1.9183,1.9183,1.9180,1.9180
GBPCAD,20081121,132600,1.9179,1.9179,1.9167,1.9167
GBPCAD,20081121,132700,1.9167,1.9167,1.9163,1.9163
GBPCAD,20081121,132800,1.9163,1.9165,1.9163,1.9165
GBPCAD,20081121,132900,1.9165,1.9165,1.9164,1.9165
GBPCAD,20081121,133000,1.9166,1.9170,1.9166,1.9170
GBPCAD,20081121,133100,1.9171,1.9172,1.9171,1.9171
GBPCAD,20081121,133200,1.9169,1.9169,1.9167,1.9168
GBPCAD,20081121,133300,1.9169,1.9169,1.9160,1.9166
GBPCAD,20081121,133400,1.9167,1.9167,1.9165,1.9167
GBPCAD,20081121,133500,1.9168,1.9168,1.9165,1.9165
GBPCAD,20081121,133600,1.9165,1.9166,1.9159,1.9159
GBPCAD,20081121,133700,1.9158,1.9162,1.9155,1.9160
GBPCAD,20081121,133800,1.9161,1.9162,1.9153,1.9153
GBPCAD,20081121,133900,1.9148,1.9153,1.9145,1.9153
GBPCAD,20081121,134000,1.9155,1.9158,1.9144,1.9144
GBPCAD,20081121,134100,1.9145,1.9147,1.9140,1.9140
GBPCAD,20081121,134200,1.9138,1.9138,1.9127,1.9127
GBPCAD,20081121,134300,1.9125,1.9125,1.9123,1.9125
GBPCAD,20081121,134400,1.9127,1.9145,1.9127,1.9145
GBPCAD,20081121,134500,1.9146,1.9160,1.9146,1.9157
GBPCAD,20081121,134600,1.9155,1.9155,1.9143,1.9143
GBPCAD,20081121,134700,1.9144,1.9157,1.9144,1.9157
GBPCAD,20081121,134800,1.9158,1.9160,1.9152,1.9160
GBPCAD,20081121,134900,1.9162,1.9170,1.9162,1.9170
GBPCAD,20081121,135000,1.9169,1.9169,1.9162,1.9162
GBPCAD,20081121,135100,1.9164,1.9173,1.9164,1.9173
GBPCAD,20081121,135200,1.9174,1.9178,1.9174,1.9178
GBPCAD,20081121,135300,1.9179,1.9179,1.9168,1.9169
GBPCAD,20081121,135400,1.9166,1.9166,1.9153,1.9155
GBPCAD,20081121,135500,1.9154,1.9154,1.9151,1.9152
GBPCAD,20081121,135600,1.9153,1.9162,1.9153,1.9162
GBPCAD,20081121,135700,1.9162,1.9168,1.9162,1.9166
GBPCAD,20081121,135800,1.9168,1.9169,1.9166,1.9167
GBPCAD,20081121,135900,1.9169,1.9169,1.9168,1.9168
GBPCAD,20081121,140000,1.9167,1.9167,1.9165,1.9165
GBPCAD,20081121,140100,1.9168,1.9177,1.9168,1.9170
GBPCAD,20081121,140200,1.9169,1.9176,1.9162,1.9173
GBPCAD,20081121,140300,1.9172,1.9183,1.9172,1.9183
GBPCAD,20081121,140400,1.9183,1.9188,1.9181,1.9181
GBPCAD,20081121,140500,1.9180,1.9184,1.9176,1.9181
GBPCAD,20081121,140600,1.9182,1.9190,1.9182,1.9183
GBPCAD,20081121,140700,1.9182,1.9182,1.9153,1.9155
GBPCAD,20081121,140800,1.9157,1.9161,1.9156,1.9157
GBPCAD,20081121,140900,1.9155,1.9159,1.9155,1.9159
GBPCAD,20081121,141000,1.9158,1.9158,1.9145,1.9145
GBPCAD,20081121,141100,1.9148,1.9167,1.9148,1.9167
GBPCAD,20081121,141200,1.9169,1.9176,1.9169,1.9176
GBPCAD,20081121,141300,1.9175,1.9179,1.9175,1.9176
GBPCAD,20081121,141400,1.9177,1.9185,1.9177,1.9185
GBPCAD,20081121,141500,1.9186,1.9188,1.9186,1.9188
GBPCAD,20081121,141600,1.9190,1.9199,1.9188,1.9199
GBPCAD,20081121,141700,1.9200,1.9204,1.9199,1.9200
GBPCAD,20081121,141800,1.9199,1.9201,1.9193,1.9194
GBPCAD,20081121,141900,1.9192,1.9192,1.9175,1.9178
GBPCAD,20081121,142000,1.9179,1.9182,1.9176,1.9178
GBPCAD,20081121,142100,1.9177,1.9177,1.9169,1.9169
GBPCAD,20081121,142200,1.9170,1.9170,1.9166,1.9166
GBPCAD,20081121,142300,1.9163,1.9167,1.9162,1.9165
GBPCAD,20081121,142400,1.9164,1.9164,1.9159,1.9164
GBPCAD,20081121,142500,1.9166,1.9178,1.9166,1.9167
GBPCAD,20081121,142600,1.9168,1.9169,1.9158,1.9158
GBPCAD,20081121,142700,1.9157,1.9157,1.9149,1.9149
GBPCAD,20081121,142800,1.9150,1.9154,1.9150,1.9154
GBPCAD,20081121,142900,1.9152,1.9152,1.9139,1.9139
GBPCAD,20081121,143000,1.9138,1.9143,1.9127,1.9142
GBPCAD,20081121,143100,1.9141,1.9153,1.9141,1.9150
GBPCAD,20081121,143200,1.9152,1.9167,1.9152,1.9167
GBPCAD,20081121,143300,1.9169,1.9169,1.9160,1.9167
GBPCAD,20081121,143400,1.9169,1.9175,1.9167,1.9167
GBPCAD,20081121,143500,1.9169,1.9187,1.9169,1.9186
GBPCAD,20081121,143600,1.9183,1.9192,1.9179,1.9190
GBPCAD,20081121,143700,1.9188,1.9223,1.9185,1.9223
GBPCAD,20081121,143800,1.9222,1.9222,1.9216,1.9216
GBPCAD,20081121,143900,1.9214,1.9214,1.9208,1.9208
GBPCAD,20081121,144000,1.9207,1.9207,1.9202,1.9204
GBPCAD,20081121,144100,1.9205,1.9205,1.9187,1.9192
GBPCAD,20081121,144200,1.9190,1.9190,1.9183,1.9188
GBPCAD,20081121,144300,1.9187,1.9197,1.9187,1.9197
GBPCAD,20081121,144400,1.9196,1.9196,1.9189,1.9189
GBPCAD,20081121,144500,1.9188,1.9188,1.9176,1.9176
GBPCAD,20081121,144600,1.9174,1.9179,1.9174,1.9177
GBPCAD,20081121,144700,1.9176,1.9176,1.9168,1.9168
GBPCAD,20081121,144800,1.9169,1.9175,1.9164,1.9175
GBPCAD,20081121,144900,1.9169,1.9169,1.9147,1.9148
GBPCAD,20081121,145000,1.9149,1.9157,1.9149,1.9157
GBPCAD,20081121,145100,1.9158,1.9158,1.9157,1.9158
GBPCAD,20081121,145200,1.9160,1.9173,1.9160,1.9173
GBPCAD,20081121,145300,1.9174,1.9177,1.9173,1.9177
GBPCAD,20081121,145400,1.9179,1.9183,1.9178,1.9178
GBPCAD,20081121,145500,1.9176,1.9176,1.9149,1.9164
GBPCAD,20081121,145600,1.9163,1.9178,1.9161,1.9169
GBPCAD,20081121,145700,1.9173,1.9175,1.9153,1.9153
GBPCAD,20081121,145800,1.9154,1.9156,1.9149,1.9155
GBPCAD,20081121,145900,1.9154,1.9154,1.9145,1.9145
GBPCAD,20081121,150000,1.9144,1.9145,1.9140,1.9144
GBPCAD,20081121,150100,1.9143,1.9143,1.9136,1.9136
GBPCAD,20081121,150200,1.9135,1.9138,1.9130,1.9136
GBPCAD,20081121,150300,1.9137,1.9137,1.9132,1.9132
GBPCAD,20081121,150400,1.9132,1.9139,1.9131,1.9139
GBPCAD,20081121,150500,1.9136,1.9139,1.9136,1.9139
GBPCAD,20081121,150600,1.9140,1.9140,1.9138,1.9139
GBPCAD,20081121,150700,1.9138,1.9139,1.9135,1.9136
GBPCAD,20081121,150800,1.9135,1.9138,1.9132,1.9132
GBPCAD,20081121,150900,1.9130,1.9130,1.9127,1.9127
GBPCAD,20081121,151000,1.9126,1.9126,1.9125,1.9125
GBPCAD,20081121,151100,1.9125,1.9131,1.9125,1.9131
GBPCAD,20081121,151200,1.9132,1.9137,1.9123,1.9123
GBPCAD,20081121,151300,1.9120,1.9124,1.9118,1.9118
GBPCAD,20081121,151400,1.9117,1.9121,1.9116,1.9121
GBPCAD,20081121,151500,1.9122,1.9147,1.9122,1.9147
GBPCAD,20081121,151600,1.9152,1.9172,1.9148,1.9172
GBPCAD,20081121,151700,1.9173,1.9174,1.9165,1.9165
GBPCAD,20081121,151800,1.9166,1.9168,1.9159,1.9166
GBPCAD,20081121,151900,1.9164,1.9204,1.9164,1.9197
GBPCAD,20081121,152000,1.9190,1.9190,1.9155,1.9155
GBPCAD,20081121,152100,1.9157,1.9163,1.9157,1.9160
GBPCAD,20081121,152200,1.9157,1.9157,1.9147,1.9148
GBPCAD,20081121,152300,1.9150,1.9152,1.9148,1.9151
GBPCAD,20081121,152400,1.9148,1.9148,1.9146,1.9148
GBPCAD,20081121,152500,1.9150,1.9152,1.9150,1.9152
GBPCAD,20081121,152600,1.9153,1.9154,1.9148,1.9148
GBPCAD,20081121,152700,1.9148,1.9153,1.9148,1.9152
GBPCAD,20081121,152800,1.9150,1.9150,1.9143,1.9143
GBPCAD,20081121,152900,1.9142,1.9162,1.9142,1.9162
GBPCAD,20081121,153000,1.9164,1.9177,1.9164,1.9176
GBPCAD,20081121,153100,1.9177,1.9213,1.9177,1.9213
GBPCAD,20081121,153200,1.9211,1.9211,1.9198,1.9198
GBPCAD,20081121,153300,1.9197,1.9197,1.9189,1.9189
GBPCAD,20081121,153400,1.9190,1.9197,1.9190,1.9195
GBPCAD,20081121,153500,1.9194,1.9195,1.9185,1.9185
GBPCAD,20081121,153600,1.9182,1.9197,1.9182,1.9197
GBPCAD,20081121,153700,1.9196,1.9196,1.9193,1.9195
GBPCAD,20081121,153800,1.9194,1.9194,1.9169,1.9169
GBPCAD,20081121,153900,1.9168,1.9173,1.9165,1.9171
GBPCAD,20081121,154000,1.9170,1.9177,1.9169,1.9173
GBPCAD,20081121,154100,1.9174,1.9175,1.9169,1.9169
GBPCAD,20081121,154200,1.9168,1.9168,1.9147,1.9147
GBPCAD,20081121,154300,1.9146,1.9148,1.9143,1.9148
GBPCAD,20081121,154400,1.9150,1.9152,1.9138,1.9138
GBPCAD,20081121,154500,1.9136,1.9141,1.9128,1.9141
GBPCAD,20081121,154600,1.9142,1.9163,1.9142,1.9158
GBPCAD,20081121,154700,1.9159,1.9168,1.9158,1.9167
GBPCAD,20081121,154800,1.9168,1.9170,1.9164,1.9164
GBPCAD,20081121,154900,1.9165,1.9165,1.9158,1.9158
GBPCAD,20081121,155000,1.9152,1.9152,1.9098,1.9107
GBPCAD,20081121,155100,1.9108,1.9110,1.9104,1.9104
GBPCAD,20081121,155200,1.9103,1.9104,1.9098,1.9098
GBPCAD,20081121,155300,1.9099,1.9104,1.9099,1.9104
GBPCAD,20081121,155400,1.9103,1.9106,1.9103,1.9106
GBPCAD,20081121,155500,1.9107,1.9114,1.9107,1.9112
GBPCAD,20081121,155600,1.9113,1.9127,1.9113,1.9123
GBPCAD,20081121,155700,1.9124,1.9127,1.9121,1.9127
GBPCAD,20081121,155800,1.9129,1.9134,1.9129,1.9130
GBPCAD,20081121,155900,1.9131,1.9131,1.9120,1.9122
GBPCAD,20081121,160000,1.9124,1.9131,1.9124,1.9128
GBPCAD,20081121,160100,1.9129,1.9134,1.9109,1.9114
GBPCAD,20081121,160200,1.9118,1.9125,1.9116,1.9117
GBPCAD,20081121,160300,1.9118,1.9120,1.9114,1.9120
GBPCAD,20081121,160400,1.9121,1.9124,1.9121,1.9123
GBPCAD,20081121,160500,1.9123,1.9129,1.9121,1.9129
GBPCAD,20081121,160600,1.9128,1.9128,1.9120,1.9120
GBPCAD,20081121,160700,1.9120,1.9124,1.9120,1.9121
GBPCAD,20081121,160800,1.9122,1.9123,1.9121,1.9121
GBPCAD,20081121,160900,1.9122,1.9123,1.9114,1.9114
GBPCAD,20081121,161000,1.9112,1.9116,1.9112,1.9116
GBPCAD,20081121,161100,1.9114,1.9115,1.9100,1.9115
GBPCAD,20081121,161200,1.9113,1.9114,1.9111,1.9112
GBPCAD,20081121,161300,1.9113,1.9133,1.9113,1.9133
GBPCAD,20081121,161400,1.9132,1.9148,1.9132,1.9147
GBPCAD,20081121,161500,1.9146,1.9148,1.9142,1.9143
GBPCAD,20081121,161600,1.9142,1.9149,1.9141,1.9149
GBPCAD,20081121,161700,1.9151,1.9154,1.9151,1.9153
GBPCAD,20081121,161800,1.9154,1.9160,1.9149,1.9160
GBPCAD,20081121,161900,1.9159,1.9160,1.9148,1.9148
GBPCAD,20081121,162000,1.9149,1.9160,1.9149,1.9160
GBPCAD,20081121,162100,1.9161,1.9162,1.9152,1.9152
GBPCAD,20081121,162200,1.9150,1.9158,1.9150,1.9150
GBPCAD,20081121,162300,1.9149,1.9149,1.9136,1.9136
GBPCAD,20081121,162400,1.9133,1.9141,1.9133,1.9138
GBPCAD,20081121,162500,1.9137,1.9137,1.9129,1.9129
GBPCAD,20081121,162600,1.9130,1.9130,1.9121,1.9121
GBPCAD,20081121,162700,1.9116,1.9116,1.9105,1.9108
GBPCAD,20081121,162800,1.9109,1.9125,1.9109,1.9125
GBPCAD,20081121,162900,1.9124,1.9125,1.9117,1.9125
GBPCAD,20081121,163000,1.9127,1.9142,1.9127,1.9141
GBPCAD,20081121,163100,1.9139,1.9139,1.9131,1.9135
GBPCAD,20081121,163200,1.9136,1.9140,1.9125,1.9126
GBPCAD,20081121,163300,1.9125,1.9125,1.9107,1.9107
GBPCAD,20081121,163400,1.9107,1.9111,1.9107,1.9110
GBPCAD,20081121,163500,1.9108,1.9108,1.9097,1.9103
GBPCAD,20081121,163600,1.9102,1.9102,1.9099,1.9100
GBPCAD,20081121,163700,1.9101,1.9103,1.9101,1.9102
GBPCAD,20081121,163800,1.9100,1.9106,1.9099,1.9104
GBPCAD,20081121,163900,1.9106,1.9108,1.9091,1.9091
GBPCAD,20081121,164000,1.9092,1.9092,1.9060,1.9060
GBPCAD,20081121,164100,1.9058,1.9073,1.9055,1.9068
GBPCAD,20081121,164200,1.9066,1.9070,1.9066,1.9069
GBPCAD,20081121,164300,1.9068,1.9072,1.9066,1.9072
GBPCAD,20081121,164400,1.9069,1.9076,1.9055,1.9075
GBPCAD,20081121,164500,1.9074,1.9081,1.9073,1.9079
GBPCAD,20081121,164600,1.9081,1.9085,1.9080,1.9085
GBPCAD,20081121,164700,1.9084,1.9084,1.9055,1.9066
GBPCAD,20081121,164800,1.9068,1.9068,1.9053,1.9055
GBPCAD,20081121,164900,1.9056,1.9066,1.9056,1.9066
GBPCAD,20081121,165000,1.9065,1.9088,1.9060,1.9088
GBPCAD,20081121,165100,1.9089,1.9103,1.9089,1.9103
GBPCAD,20081121,165200,1.9102,1.9106,1.9094,1.9094
GBPCAD,20081121,165300,1.9095,1.9095,1.9063,1.9073
GBPCAD,20081121,165400,1.9078,1.9081,1.9075,1.9080
GBPCAD,20081121,165500,1.9079,1.9083,1.9062,1.9062
GBPCAD,20081121,165600,1.9060,1.9071,1.9059,1.9071
GBPCAD,20081121,165700,1.9072,1.9072,1.9064,1.9064
GBPCAD,20081121,165800,1.9062,1.9072,1.9055,1.9056
GBPCAD,20081121,165900,1.9057,1.9059,1.9031,1.9031
GBPCAD,20081121,170000,1.9030,1.9030,1.9013,1.9018
GBPCAD,20081121,170100,1.9016,1.9016,1.8980,1.8980
GBPCAD,20081121,170200,1.8978,1.8981,1.8977,1.8981
GBPCAD,20081121,170300,1.8980,1.8981,1.8941,1.8941
GBPCAD,20081121,170400,1.8946,1.8965,1.8946,1.8963
GBPCAD,20081121,170500,1.8960,1.8960,1.8951,1.8951
GBPCAD,20081121,170600,1.8948,1.8962,1.8925,1.8931
GBPCAD,20081121,170700,1.8930,1.8970,1.8923,1.8970
GBPCAD,20081121,170800,1.8972,1.8972,1.8926,1.8926
GBPCAD,20081121,170900,1.8920,1.8922,1.8905,1.8918
GBPCAD,20081121,171000,1.8920,1.8931,1.8920,1.8923
GBPCAD,20081121,171100,1.8924,1.8946,1.8924,1.8946
GBPCAD,20081121,171200,1.8950,1.8967,1.8950,1.8957
GBPCAD,20081121,171300,1.8958,1.8967,1.8958,1.8963
GBPCAD,20081121,171400,1.8960,1.8973,1.8957,1.8973
GBPCAD,20081121,171500,1.8974,1.8980,1.8966,1.8966
GBPCAD,20081121,171600,1.8962,1.8978,1.8961,1.8976
GBPCAD,20081121,171700,1.8974,1.8988,1.8966,1.8986
GBPCAD,20081121,171800,1.8987,1.8988,1.8983,1.8988
GBPCAD,20081121,171900,1.8987,1.8995,1.8983,1.8989
GBPCAD,20081121,172000,1.8990,1.8990,1.8987,1.8989
GBPCAD,20081121,172100,1.8992,1.9009,1.8992,1.9009
GBPCAD,20081121,172200,1.9011,1.9044,1.9011,1.9044
GBPCAD,20081121,172300,1.9046,1.9046,1.9032,1.9032
GBPCAD,20081121,172400,1.9031,1.9031,1.9022,1.9022
GBPCAD,20081121,172500,1.9021,1.9032,1.9021,1.9021
GBPCAD,20081121,172600,1.9023,1.9026,1.9015,1.9015
GBPCAD,20081121,172700,1.9016,1.9016,1.9008,1.9008
GBPCAD,20081121,172800,1.9009,1.9010,1.9005,1.9005
GBPCAD,20081121,172900,1.9007,1.9011,1.9005,1.9006
GBPCAD,20081121,173000,1.9003,1.9010,1.8997,1.9010
GBPCAD,20081121,173100,1.9011,1.9015,1.9011,1.9015
GBPCAD,20081121,173200,1.9016,1.9018,1.9015,1.9017
GBPCAD,20081121,173300,1.9019,1.9019,1.9013,1.9017
GBPCAD,20081121,173400,1.9016,1.9018,1.9012,1.9012
GBPCAD,20081121,173500,1.9011,1.9022,1.9011,1.9021
GBPCAD,20081121,173600,1.9022,1.9039,1.9022,1.9039
GBPCAD,20081121,173700,1.9041,1.9060,1.9041,1.9055
GBPCAD,20081121,173800,1.9053,1.9065,1.9053,1.9053
GBPCAD,20081121,173900,1.9052,1.9057,1.9048,1.9048
GBPCAD,20081121,174000,1.9046,1.9046,1.9026,1.9026
GBPCAD,20081121,174100,1.9025,1.9033,1.9024,1.9033
GBPCAD,20081121,174200,1.9032,1.9039,1.9029,1.9029
GBPCAD,20081121,174300,1.9030,1.9030,1.9025,1.9026
GBPCAD,20081121,174400,1.9028,1.9029,1.9027,1.9029
GBPCAD,20081121,174500,1.9028,1.9048,1.9024,1.9048
GBPCAD,20081121,174600,1.9047,1.9047,1.9031,1.9031
GBPCAD,20081121,174700,1.9028,1.9028,1.9020,1.9022
GBPCAD,20081121,174800,1.9018,1.9027,1.9008,1.9027
GBPCAD,20081121,174900,1.9028,1.9045,1.9027,1.9045
GBPCAD,20081121,175000,1.9044,1.9044,1.9029,1.9031
GBPCAD,20081121,175100,1.9032,1.9034,1.9019,1.9021
GBPCAD,20081121,175200,1.9018,1.9022,1.9014,1.9022
GBPCAD,20081121,175300,1.9023,1.9035,1.9023,1.9029
GBPCAD,20081121,175400,1.9025,1.9025,1.9022,1.9025
GBPCAD,20081121,175500,1.9026,1.9039,1.9026,1.9039
GBPCAD,20081121,175600,1.9038,1.9038,1.9021,1.9025
GBPCAD,20081121,175700,1.9026,1.9039,1.9026,1.9039
GBPCAD,20081121,175800,1.9039,1.9043,1.9039,1.9043
GBPCAD,20081121,175900,1.9044,1.9044,1.9032,1.9032
GBPCAD,20081121,180000,1.9032,1.9035,1.9025,1.9035
GBPCAD,20081121,180100,1.9036,1.9060,1.9036,1.9049
GBPCAD,20081121,180200,1.9048,1.9053,1.9047,1.9052
GBPCAD,20081121,180300,1.9053,1.9053,1.9052,1.9052
GBPCAD,20081121,180400,1.9053,1.9057,1.9053,1.9057
GBPCAD,20081121,180500,1.9059,1.9072,1.9059,1.9072
GBPCAD,20081121,180600,1.9073,1.9073,1.9061,1.9061
GBPCAD,20081121,180700,1.9059,1.9062,1.9058,1.9058
GBPCAD,20081121,180800,1.9057,1.9057,1.9046,1.9046
GBPCAD,20081121,180900,1.9042,1.9057,1.9037,1.9055
GBPCAD,20081121,181000,1.9053,1.9056,1.9043,1.9043
GBPCAD,20081121,181100,1.9040,1.9040,1.9022,1.9023
GBPCAD,20081121,181200,1.9024,1.9024,1.9010,1.9010
GBPCAD,20081121,181300,1.9008,1.9012,1.9007,1.9008
GBPCAD,20081121,181400,1.9009,1.9017,1.9009,1.9013
GBPCAD,20081121,181500,1.9014,1.9016,1.8996,1.9000
GBPCAD,20081121,181600,1.9001,1.9004,1.9000,1.9000
GBPCAD,20081121,181700,1.8999,1.9010,1.8992,1.8992
GBPCAD,20081121,181800,1.8993,1.8995,1.8963,1.8971
GBPCAD,20081121,181900,1.8970,1.8970,1.8950,1.8965
GBPCAD,20081121,182000,1.8967,1.8969,1.8966,1.8966
GBPCAD,20081121,182100,1.8963,1.8963,1.8957,1.8961
GBPCAD,20081121,182200,1.8962,1.8976,1.8962,1.8976
GBPCAD,20081121,182300,1.8977,1.8979,1.8975,1.8975
GBPCAD,20081121,182400,1.8974,1.8978,1.8970,1.8972
GBPCAD,20081121,182500,1.8971,1.8971,1.8969,1.8971
GBPCAD,20081121,182600,1.8972,1.8983,1.8972,1.8978
GBPCAD,20081121,182700,1.8977,1.8994,1.8977,1.8991
GBPCAD,20081121,182800,1.8990,1.8990,1.8985,1.8986
GBPCAD,20081121,182900,1.8984,1.8988,1.8981,1.8984
GBPCAD,20081121,183000,1.8984,1.8986,1.8982,1.8986
GBPCAD,20081121,183100,1.8988,1.8989,1.8984,1.8984
GBPCAD,20081121,183200,1.8982,1.8984,1.8969,1.8983
GBPCAD,20081121,183300,1.8985,1.8987,1.8968,1.8972
GBPCAD,20081121,183400,1.8973,1.8974,1.8970,1.8973
GBPCAD,20081121,183500,1.8972,1.8972,1.8962,1.8962
GBPCAD,20081121,183600,1.8963,1.8963,1.8953,1.8959
GBPCAD,20081121,183700,1.8960,1.8970,1.8960,1.8968
GBPCAD,20081121,183800,1.8969,1.8971,1.8968,1.8969
GBPCAD,20081121,183900,1.8968,1.8968,1.8952,1.8956
GBPCAD,20081121,184000,1.8958,1.8962,1.8958,1.8960
GBPCAD,20081121,184100,1.8959,1.8967,1.8959,1.8967
GBPCAD,20081121,184200,1.8969,1.8972,1.8962,1.8962
GBPCAD,20081121,184300,1.8961,1.8961,1.8952,1.8952
GBPCAD,20081121,184400,1.8957,1.8976,1.8957,1.8967
GBPCAD,20081121,184500,1.8968,1.8968,1.8963,1.8963
GBPCAD,20081121,184600,1.8962,1.8964,1.8954,1.8954
GBPCAD,20081121,184700,1.8949,1.8949,1.8942,1.8944
GBPCAD,20081121,184800,1.8943,1.8943,1.8939,1.8939
GBPCAD,20081121,184900,1.8939,1.8943,1.8939,1.8940
GBPCAD,20081121,185000,1.8939,1.8945,1.8939,1.8945
GBPCAD,20081121,185100,1.8948,1.8950,1.8941,1.8941
GBPCAD,20081121,185200,1.8942,1.8953,1.8942,1.8953
GBPCAD,20081121,185300,1.8955,1.8957,1.8955,1.8957
GBPCAD,20081121,185400,1.8958,1.8960,1.8956,1.8956
GBPCAD,20081121,185500,1.8956,1.8958,1.8956,1.8958
GBPCAD,20081121,185600,1.8960,1.8973,1.8960,1.8973
GBPCAD,20081121,185700,1.8975,1.8987,1.8975,1.8987
GBPCAD,20081121,185800,1.8985,1.8985,1.8975,1.8975
GBPCAD,20081121,185900,1.8973,1.8993,1.8973,1.8986
GBPCAD,20081121,190000,1.8985,1.8985,1.8967,1.8967
GBPCAD,20081121,190100,1.8965,1.8968,1.8958,1.8958
GBPCAD,20081121,190200,1.8957,1.8960,1.8957,1.8959
GBPCAD,20081121,190300,1.8956,1.8956,1.8948,1.8953
GBPCAD,20081121,190400,1.8952,1.8952,1.8945,1.8948
GBPCAD,20081121,190500,1.8950,1.8961,1.8950,1.8956
GBPCAD,20081121,190600,1.8957,1.8958,1.8955,1.8955
GBPCAD,20081121,190700,1.8956,1.8965,1.8956,1.8960
GBPCAD,20081121,190800,1.8958,1.8958,1.8953,1.8953
GBPCAD,20081121,190900,1.8953,1.8976,1.8953,1.8976
GBPCAD,20081121,191000,1.8975,1.8975,1.8970,1.8970
GBPCAD,20081121,191100,1.8969,1.8969,1.8959,1.8962
GBPCAD,20081121,191200,1.8961,1.8967,1.8961,1.8967
GBPCAD,20081121,191300,1.8967,1.8967,1.8963,1.8963
GBPCAD,20081121,191400,1.8964,1.8967,1.8964,1.8965
GBPCAD,20081121,191500,1.8966,1.8966,1.8961,1.8961
GBPCAD,20081121,191600,1.8960,1.8960,1.8949,1.8951
GBPCAD,20081121,191700,1.8952,1.8952,1.8944,1.8945
GBPCAD,20081121,191800,1.8943,1.8943,1.8925,1.8932
GBPCAD,20081121,191900,1.8933,1.8947,1.8933,1.8947
GBPCAD,20081121,192000,1.8949,1.8960,1.8948,1.8960
GBPCAD,20081121,192100,1.8962,1.8964,1.8960,1.8960
GBPCAD,20081121,192200,1.8964,1.9014,1.8964,1.9014
GBPCAD,20081121,192300,1.9018,1.9052,1.9015,1.9052
GBPCAD,20081121,192400,1.9060,1.9102,1.9058,1.9102
GBPCAD,20081121,192500,1.9115,1.9115,1.9074,1.9074
GBPCAD,20081121,192600,1.9073,1.9073,1.9060,1.9060
GBPCAD,20081121,192700,1.9059,1.9060,1.9044,1.9044
GBPCAD,20081121,192800,1.9042,1.9042,1.9032,1.9032
GBPCAD,20081121,192900,1.9031,1.9031,1.9015,1.9015
GBPCAD,20081121,193000,1.9014,1.9016,1.9010,1.9016
GBPCAD,20081121,193100,1.9018,1.9030,1.9018,1.9030
GBPCAD,20081121,193200,1.9032,1.9033,1.9029,1.9029
GBPCAD,20081121,193300,1.9029,1.9052,1.9029,1.9051
GBPCAD,20081121,193400,1.9052,1.9053,1.9044,1.9044
GBPCAD,20081121,193500,1.9043,1.9043,1.9033,1.9033
GBPCAD,20081121,193600,1.9028,1.9038,1.9025,1.9038
GBPCAD,20081121,193700,1.9036,1.9036,1.9032,1.9032
GBPCAD,20081121,193800,1.9031,1.9031,1.9029,1.9029
GBPCAD,20081121,193900,1.9030,1.9037,1.9030,1.9037
GBPCAD,20081121,194000,1.9039,1.9048,1.9039,1.9047
GBPCAD,20081121,194100,1.9048,1.9064,1.9048,1.9064
GBPCAD,20081121,194200,1.9060,1.9068,1.9058,1.9063
GBPCAD,20081121,194300,1.9065,1.9065,1.9058,1.9063
GBPCAD,20081121,194400,1.9072,1.9083,1.9072,1.9081
GBPCAD,20081121,194500,1.9083,1.9083,1.9075,1.9082
GBPCAD,20081121,194600,1.9083,1.9085,1.9076,1.9076
GBPCAD,20081121,194700,1.9078,1.9087,1.9078,1.9086
GBPCAD,20081121,194800,1.9084,1.9095,1.9083,1.9094
GBPCAD,20081121,194900,1.9093,1.9093,1.9088,1.9088
GBPCAD,20081121,195000,1.9087,1.9087,1.9083,1.9083
GBPCAD,20081121,195100,1.9082,1.9082,1.9081,1.9081
GBPCAD,20081121,195200,1.9082,1.9082,1.9082,1.9082
GBPCAD,20081121,195300,1.9082,1.9085,1.9082,1.9083
GBPCAD,20081121,195400,1.9086,1.9087,1.9085,1.9085
GBPCAD,20081121,195500,1.9085,1.9086,1.9083,1.9083
GBPCAD,20081121,195600,1.9084,1.9087,1.9084,1.9086
GBPCAD,20081121,195700,1.9088,1.9090,1.9088,1.9088
GBPCAD,20081121,195800,1.9089,1.9090,1.9085,1.9085
GBPCAD,20081121,195900,1.9083,1.9083,1.9080,1.9083
GBPCAD,20081121,200000,1.9081,1.9081,1.9058,1.9062
GBPCAD,20081121,200100,1.9060,1.9067,1.9056,1.9067
GBPCAD,20081121,200200,1.9068,1.9083,1.9066,1.9083
GBPCAD,20081121,200300,1.9085,1.9094,1.9083,1.9083
GBPCAD,20081121,200400,1.9082,1.9090,1.9082,1.9090
GBPCAD,20081121,200500,1.9091,1.9092,1.9087,1.9087
GBPCAD,20081121,200600,1.9090,1.9109,1.9090,1.9109
GBPCAD,20081121,200700,1.9111,1.9118,1.9104,1.9104
GBPCAD,20081121,200800,1.9102,1.9102,1.9089,1.9089
GBPCAD,20081121,200900,1.9088,1.9088,1.9082,1.9082
GBPCAD,20081121,201000,1.9082,1.9082,1.9060,1.9061
GBPCAD,20081121,201100,1.9062,1.9067,1.9062,1.9066
GBPCAD,20081121,201200,1.9065,1.9068,1.9065,1.9068
GBPCAD,20081121,201300,1.9067,1.9067,1.9062,1.9062
GBPCAD,20081121,201400,1.9062,1.9062,1.9061,1.9061
GBPCAD,20081121,201500,1.9062,1.9062,1.9056,1.9056
GBPCAD,20081121,201600,1.9054,1.9059,1.9052,1.9059
GBPCAD,20081121,201700,1.9058,1.9058,1.9055,1.9055
GBPCAD,20081121,201800,1.9054,1.9063,1.9054,1.9062
GBPCAD,20081121,201900,1.9061,1.9065,1.9061,1.9065
GBPCAD,20081121,202000,1.9062,1.9062,1.9055,1.9055
GBPCAD,20081121,202100,1.9054,1.9055,1.9048,1.9048
GBPCAD,20081121,202200,1.9047,1.9047,1.9045,1.9046
GBPCAD,20081121,202300,1.9047,1.9050,1.9045,1.9050
GBPCAD,20081121,202400,1.9049,1.9049,1.9043,1.9044
GBPCAD,20081121,202500,1.9046,1.9049,1.9046,1.9049
GBPCAD,20081121,202600,1.9047,1.9047,1.9041,1.9042
GBPCAD,20081121,202700,1.9043,1.9051,1.9043,1.9051
GBPCAD,20081121,202800,1.9050,1.9058,1.9047,1.9056
GBPCAD,20081121,202900,1.9055,1.9065,1.9054,1.9065
GBPCAD,20081121,203000,1.9066,1.9066,1.9062,1.9062
GBPCAD,20081121,203100,1.9062,1.9065,1.9061,1.9065
GBPCAD,20081121,203200,1.9064,1.9064,1.9056,1.9056
GBPCAD,20081121,203300,1.9055,1.9057,1.9055,1.9057
GBPCAD,20081121,203400,1.9056,1.9058,1.9056,1.9058
GBPCAD,20081121,203500,1.9059,1.9059,1.9038,1.9038
GBPCAD,20081121,203600,1.9039,1.9059,1.9039,1.9059
GBPCAD,20081121,203700,1.9060,1.9068,1.9053,1.9062
GBPCAD,20081121,203800,1.9060,1.9062,1.9057,1.9058
GBPCAD,20081121,203900,1.9059,1.9067,1.9059,1.9067
GBPCAD,20081121,204000,1.9068,1.9069,1.9068,1.9068
GBPCAD,20081121,204100,1.9069,1.9069,1.9068,1.9068
GBPCAD,20081121,204200,1.9068,1.9078,1.9068,1.9078
GBPCAD,20081121,204300,1.9077,1.9077,1.9073,1.9075
GBPCAD,20081121,204400,1.9074,1.9074,1.9065,1.9066
GBPCAD,20081121,204500,1.9065,1.9074,1.9063,1.9072
GBPCAD,20081121,204600,1.9071,1.9072,1.9060,1.9060
GBPCAD,20081121,204700,1.9060,1.9060,1.9058,1.9058
GBPCAD,20081121,204800,1.9059,1.9061,1.9058,1.9059
GBPCAD,20081121,204900,1.9058,1.9060,1.9050,1.9053
GBPCAD,20081121,205000,1.9051,1.9051,1.9016,1.9016
GBPCAD,20081121,205100,1.9014,1.9039,1.9014,1.9039
GBPCAD,20081121,205200,1.9037,1.9037,1.9025,1.9035
GBPCAD,20081121,205300,1.9036,1.9047,1.9036,1.9047
GBPCAD,20081121,205400,1.9043,1.9045,1.9041,1.9041
GBPCAD,20081121,205500,1.9040,1.9047,1.9040,1.9047
GBPCAD,20081121,205600,1.9047,1.9048,1.9036,1.9036
GBPCAD,20081121,205700,1.9040,1.9043,1.9040,1.9043
GBPCAD,20081121,205800,1.9043,1.9043,1.9037,1.9037
GBPCAD,20081121,205900,1.9035,1.9035,1.9029,1.9033
GBPCAD,20081121,210000,1.9032,1.9032,1.9015,1.9016
GBPCAD,20081121,210100,1.9017,1.9017,1.9004,1.9004
GBPCAD,20081121,210200,1.9006,1.9009,1.9006,1.9006
GBPCAD,20081121,210300,1.9005,1.9011,1.9000,1.9011
GBPCAD,20081121,210400,1.9013,1.9020,1.9010,1.9014
GBPCAD,20081121,210500,1.9013,1.9013,1.8984,1.8984
GBPCAD,20081121,210600,1.8983,1.8983,1.8978,1.8980
GBPCAD,20081121,210700,1.8979,1.8981,1.8971,1.8971
GBPCAD,20081121,210800,1.8966,1.8966,1.8959,1.8963
GBPCAD,20081121,210900,1.8964,1.8965,1.8963,1.8963
GBPCAD,20081121,211000,1.8965,1.8967,1.8964,1.8967
GBPCAD,20081121,211100,1.8970,1.8991,1.8970,1.8984
GBPCAD,20081121,211200,1.8978,1.8978,1.8970,1.8972
GBPCAD,20081121,211300,1.8973,1.8982,1.8973,1.8979
GBPCAD,20081121,211400,1.8977,1.8977,1.8968,1.8973
GBPCAD,20081121,211500,1.8975,1.8977,1.8961,1.8961
GBPCAD,20081121,211600,1.8960,1.8990,1.8959,1.8990
GBPCAD,20081121,211700,1.8992,1.8995,1.8990,1.8991
GBPCAD,20081121,211800,1.8994,1.8994,1.8990,1.8990
GBPCAD,20081121,211900,1.8987,1.8987,1.8977,1.8978
GBPCAD,20081121,212000,1.8979,1.9020,1.8979,1.9020
GBPCAD,20081121,212100,1.9021,1.9021,1.9004,1.9005
GBPCAD,20081121,212200,1.9013,1.9018,1.9013,1.9017
GBPCAD,20081121,212300,1.9016,1.9022,1.9016,1.9022
GBPCAD,20081121,212400,1.9024,1.9036,1.9024,1.9032
GBPCAD,20081121,212500,1.9028,1.9028,1.9023,1.9024
GBPCAD,20081121,212600,1.9024,1.9025,1.9002,1.9008
GBPCAD,20081121,212700,1.9009,1.9024,1.9009,1.9014
GBPCAD,20081121,212800,1.9013,1.9013,1.9008,1.9008
GBPCAD,20081121,212900,1.9009,1.9010,1.8993,1.8993
GBPCAD,20081121,213000,1.8990,1.8990,1.8983,1.8983
GBPCAD,20081121,213100,1.8982,1.8984,1.8979,1.8979
GBPCAD,20081121,213200,1.8978,1.8978,1.8972,1.8972
GBPCAD,20081121,213300,1.8973,1.8990,1.8973,1.8986
GBPCAD,20081121,213400,1.8985,1.8985,1.8963,1.8963
GBPCAD,20081121,213500,1.8962,1.8965,1.8962,1.8962
GBPCAD,20081121,213600,1.8962,1.8971,1.8962,1.8969
GBPCAD,20081121,213700,1.8968,1.8973,1.8965,1.8973
GBPCAD,20081121,213800,1.8975,1.8981,1.8974,1.8974
GBPCAD,20081121,213900,1.8974,1.8974,1.8969,1.8969
GBPCAD,20081121,214000,1.8967,1.8968,1.8965,1.8965
GBPCAD,20081121,214100,1.8964,1.8971,1.8964,1.8970
GBPCAD,20081121,214200,1.8971,1.9002,1.8971,1.9002
GBPCAD,20081121,214300,1.9004,1.9014,1.8997,1.9014
GBPCAD,20081121,214400,1.9015,1.9015,1.8997,1.8997
GBPCAD,20081121,214500,1.8994,1.9013,1.8994,1.9013
GBPCAD,20081121,214600,1.9012,1.9013,1.9004,1.9004
GBPCAD,20081121,214700,1.9006,1.9014,1.9002,1.9009
GBPCAD,20081121,214800,1.9010,1.9012,1.9004,1.9004
GBPCAD,20081121,214900,1.9003,1.9003,1.8994,1.8995
GBPCAD,20081121,215000,1.8994,1.8997,1.8994,1.8994
GBPCAD,20081121,215100,1.8993,1.8993,1.8990,1.8990
GBPCAD,20081121,215200,1.8989,1.8989,1.8985,1.8985
GBPCAD,20081121,215300,1.8987,1.8992,1.8981,1.8981
GBPCAD,20081121,215400,1.8980,1.8980,1.8973,1.8973
GBPCAD,20081121,215500,1.8972,1.8977,1.8971,1.8977
GBPCAD,20081121,215600,1.8977,1.8983,1.8977,1.8983
GBPCAD,20081121,215700,1.8981,1.8981,1.8978,1.8979
GBPCAD,20081121,215800,1.8979,1.8993,1.8979,1.8993
GBPCAD,20081121,215900,1.9001,1.9007,1.8995,1.8995
GBPCAD,20081121,220000,1.8991,1.8992,1.8984,1.8984
GBPAUD,20081121,000100,2.4105,2.4109,2.4105,2.4108
GBPAUD,20081121,000200,2.4108,2.4116,2.4108,2.4116
GBPAUD,20081121,000300,2.4119,2.4121,2.4119,2.4121
GBPAUD,20081121,000400,2.4122,2.4123,2.4122,2.4123
GBPAUD,20081121,000500,2.4123,2.4125,2.4122,2.4125
GBPAUD,20081121,000600,2.4125,2.4125,2.4097,2.4097
GBPAUD,20081121,000700,2.4091,2.4094,2.4083,2.4094
GBPAUD,20081121,000800,2.4092,2.4092,2.4087,2.4087
GBPAUD,20081121,000900,2.4089,2.4100,2.4089,2.4096
GBPAUD,20081121,001000,2.4097,2.4139,2.4097,2.4139
GBPAUD,20081121,001100,2.4140,2.4148,2.4136,2.4145
GBPAUD,20081121,001200,2.4146,2.4149,2.4133,2.4133
GBPAUD,20081121,001300,2.4132,2.4132,2.4122,2.4122
GBPAUD,20081121,001400,2.4121,2.4129,2.4121,2.4129
GBPAUD,20081121,001500,2.4128,2.4128,2.4124,2.4124
GBPAUD,20081121,001600,2.4124,2.4127,2.4122,2.4127
GBPAUD,20081121,001700,2.4128,2.4129,2.4120,2.4121
GBPAUD,20081121,001800,2.4122,2.4126,2.4121,2.4121
GBPAUD,20081121,001900,2.4122,2.4126,2.4122,2.4122
GBPAUD,20081121,002000,2.4119,2.4119,2.4114,2.4117
GBPAUD,20081121,002100,2.4118,2.4129,2.4116,2.4129
GBPAUD,20081121,002200,2.4128,2.4128,2.4123,2.4123
GBPAUD,20081121,002300,2.4122,2.4123,2.4122,2.4123
GBPAUD,20081121,002400,2.4124,2.4125,2.4124,2.4124
GBPAUD,20081121,002500,2.4122,2.4122,2.4116,2.4120
GBPAUD,20081121,002600,2.4124,2.4124,2.4123,2.4123
GBPAUD,20081121,002700,2.4121,2.4121,2.4115,2.4120
GBPAUD,20081121,002800,2.4123,2.4159,2.4123,2.4159
GBPAUD,20081121,002900,2.4161,2.4165,2.4160,2.4165
GBPAUD,20081121,003000,2.4167,2.4169,2.4167,2.4168
GBPAUD,20081121,003100,2.4167,2.4167,2.4155,2.4155
GBPAUD,20081121,003200,2.4156,2.4161,2.4156,2.4159
GBPAUD,20081121,003300,2.4165,2.4196,2.4165,2.4193
GBPAUD,20081121,003400,2.4195,2.4201,2.4195,2.4195
GBPAUD,20081121,003500,2.4193,2.4193,2.4185,2.4186
GBPAUD,20081121,003600,2.4188,2.4227,2.4188,2.4213
GBPAUD,20081121,003700,2.4211,2.4211,2.4183,2.4183
GBPAUD,20081121,003800,2.4183,2.4185,2.4183,2.4185
GBPAUD,20081121,003900,2.4186,2.4200,2.4186,2.4200
GBPAUD,20081121,004000,2.4198,2.4198,2.4193,2.4193
GBPAUD,20081121,004100,2.4192,2.4210,2.4192,2.4210
GBPAUD,20081121,004200,2.4211,2.4216,2.4209,2.4211
GBPAUD,20081121,004300,2.4212,2.4212,2.4203,2.4203
GBPAUD,20081121,004400,2.4200,2.4207,2.4191,2.4207
GBPAUD,20081121,004500,2.4211,2.4221,2.4207,2.4214
GBPAUD,20081121,004600,2.4214,2.4216,2.4209,2.4216
GBPAUD,20081121,004700,2.4220,2.4220,2.4207,2.4207
GBPAUD,20081121,004800,2.4203,2.4203,2.4185,2.4188
GBPAUD,20081121,004900,2.4187,2.4201,2.4187,2.4198
GBPAUD,20081121,005000,2.4195,2.4215,2.4193,2.4211
GBPAUD,20081121,005100,2.4210,2.4210,2.4203,2.4209
GBPAUD,20081121,005200,2.4207,2.4207,2.4189,2.4189
GBPAUD,20081121,005300,2.4186,2.4188,2.4182,2.4182
GBPAUD,20081121,005400,2.4181,2.4181,2.4174,2.4174
GBPAUD,20081121,005500,2.4172,2.4172,2.4165,2.4165
GBPAUD,20081121,005600,2.4164,2.4173,2.4164,2.4173
GBPAUD,20081121,005700,2.4172,2.4172,2.4168,2.4168
GBPAUD,20081121,005800,2.4169,2.4170,2.4152,2.4156
GBPAUD,20081121,005900,2.4154,2.4163,2.4154,2.4160
GBPAUD,20081121,010000,2.4162,2.4166,2.4162,2.4166
GBPAUD,20081121,010100,2.4167,2.4181,2.4167,2.4178
GBPAUD,20081121,010200,2.4180,2.4193,2.4180,2.4190
GBPAUD,20081121,010300,2.4188,2.4189,2.4179,2.4179
GBPAUD,20081121,010400,2.4178,2.4178,2.4165,2.4165
GBPAUD,20081121,010500,2.4160,2.4160,2.4143,2.4143
GBPAUD,20081121,010600,2.4142,2.4142,2.4131,2.4131
GBPAUD,20081121,010700,2.4127,2.4127,2.4116,2.4116
GBPAUD,20081121,010800,2.4113,2.4119,2.4111,2.4117
GBPAUD,20081121,010900,2.4115,2.4115,2.4113,2.4113
GBPAUD,20081121,011000,2.4111,2.4111,2.4106,2.4107
GBPAUD,20081121,011100,2.4105,2.4105,2.4100,2.4100
GBPAUD,20081121,011200,2.4099,2.4099,2.4096,2.4097
GBPAUD,20081121,011300,2.4095,2.4098,2.4093,2.4098
GBPAUD,20081121,011400,2.4100,2.4104,2.4100,2.4103
GBPAUD,20081121,011500,2.4105,2.4125,2.4105,2.4125
GBPAUD,20081121,011600,2.4130,2.4134,2.4130,2.4130
GBPAUD,20081121,011700,2.4129,2.4129,2.4119,2.4123
GBPAUD,20081121,011800,2.4118,2.4127,2.4117,2.4127
GBPAUD,20081121,011900,2.4129,2.4133,2.4128,2.4133
GBPAUD,20081121,012000,2.4135,2.4135,2.4127,2.4127
GBPAUD,20081121,012100,2.4124,2.4124,2.4118,2.4122
GBPAUD,20081121,012200,2.4126,2.4126,2.4125,2.4125
GBPAUD,20081121,012300,2.4125,2.4130,2.4125,2.4129
GBPAUD,20081121,012400,2.4129,2.4138,2.4129,2.4138
GBPAUD,20081121,012500,2.4139,2.4139,2.4139,2.4139
GBPAUD,20081121,012600,2.4141,2.4158,2.4141,2.4158
GBPAUD,20081121,012700,2.4160,2.4169,2.4160,2.4169
GBPAUD,20081121,012800,2.4167,2.4167,2.4162,2.4162
GBPAUD,20081121,012900,2.4163,2.4174,2.4163,2.4174
GBPAUD,20081121,013000,2.4176,2.4177,2.4173,2.4173
GBPAUD,20081121,013100,2.4172,2.4184,2.4172,2.4183
GBPAUD,20081121,013200,2.4180,2.4180,2.4171,2.4171
GBPAUD,20081121,013300,2.4172,2.4174,2.4172,2.4174
GBPAUD,20081121,013400,2.4174,2.4178,2.4174,2.4178
GBPAUD,20081121,013500,2.4177,2.4177,2.4168,2.4168
GBPAUD,20081121,013600,2.4169,2.4183,2.4169,2.4180
GBPAUD,20081121,013700,2.4178,2.4184,2.4178,2.4182
GBPAUD,20081121,013800,2.4178,2.4178,2.4172,2.4174
GBPAUD,20081121,013900,2.4175,2.4179,2.4169,2.4169
GBPAUD,20081121,014000,2.4167,2.4167,2.4159,2.4159
GBPAUD,20081121,014100,2.4158,2.4158,2.4145,2.4145
GBPAUD,20081121,014200,2.4146,2.4147,2.4144,2.4147
GBPAUD,20081121,014300,2.4148,2.4158,2.4146,2.4157
GBPAUD,20081121,014400,2.4155,2.4155,2.4144,2.4144
GBPAUD,20081121,014500,2.4143,2.4153,2.4143,2.4153
GBPAUD,20081121,014600,2.4161,2.4168,2.4161,2.4167
GBPAUD,20081121,014700,2.4166,2.4167,2.4166,2.4166
GBPAUD,20081121,014800,2.4164,2.4164,2.4162,2.4162
GBPAUD,20081121,014900,2.4160,2.4160,2.4148,2.4151
GBPAUD,20081121,015000,2.4152,2.4157,2.4152,2.4157
GBPAUD,20081121,015100,2.4158,2.4158,2.4156,2.4156
GBPAUD,20081121,015200,2.4155,2.4155,2.4152,2.4152
GBPAUD,20081121,015300,2.4151,2.4151,2.4145,2.4145
GBPAUD,20081121,015400,2.4144,2.4147,2.4142,2.4142
GBPAUD,20081121,015500,2.4141,2.4143,2.4126,2.4135
GBPAUD,20081121,015600,2.4136,2.4141,2.4136,2.4136
GBPAUD,20081121,015700,2.4133,2.4158,2.4132,2.4158
GBPAUD,20081121,015800,2.4159,2.4170,2.4159,2.4167
GBPAUD,20081121,015900,2.4167,2.4175,2.4167,2.4174
GBPAUD,20081121,020000,2.4173,2.4176,2.4170,2.4175
GBPAUD,20081121,020100,2.4174,2.4179,2.4169,2.4179
GBPAUD,20081121,020200,2.4180,2.4182,2.4174,2.4174
GBPAUD,20081121,020300,2.4172,2.4172,2.4153,2.4153
GBPAUD,20081121,020400,2.4149,2.4149,2.4139,2.4147
GBPAUD,20081121,020500,2.4145,2.4145,2.4140,2.4142
GBPAUD,20081121,020600,2.4142,2.4142,2.4140,2.4140
GBPAUD,20081121,020700,2.4140,2.4141,2.4139,2.4139
GBPAUD,20081121,020800,2.4137,2.4137,2.4125,2.4125
GBPAUD,20081121,020900,2.4123,2.4123,2.4119,2.4123
GBPAUD,20081121,021000,2.4125,2.4132,2.4123,2.4132
GBPAUD,20081121,021100,2.4134,2.4144,2.4134,2.4144
GBPAUD,20081121,021200,2.4144,2.4147,2.4138,2.4147
GBPAUD,20081121,021300,2.4148,2.4159,2.4148,2.4157
GBPAUD,20081121,021400,2.4155,2.4157,2.4153,2.4157
GBPAUD,20081121,021500,2.4160,2.4176,2.4160,2.4173
GBPAUD,20081121,021600,2.4176,2.4179,2.4174,2.4174
GBPAUD,20081121,021700,2.4172,2.4176,2.4169,2.4169
GBPAUD,20081121,021800,2.4167,2.4167,2.4159,2.4159
GBPAUD,20081121,021900,2.4157,2.4165,2.4157,2.4160
GBPAUD,20081121,022000,2.4159,2.4163,2.4157,2.4161
GBPAUD,20081121,022100,2.4160,2.4163,2.4160,2.4163
GBPAUD,20081121,022200,2.4162,2.4162,2.4154,2.4154
GBPAUD,20081121,022300,2.4154,2.4154,2.4151,2.4153
GBPAUD,20081121,022400,2.4154,2.4159,2.4154,2.4157
GBPAUD,20081121,022500,2.4153,2.4153,2.4140,2.4142
GBPAUD,20081121,022600,2.4143,2.4143,2.4130,2.4130
GBPAUD,20081121,022700,2.4127,2.4130,2.4123,2.4128
GBPAUD,20081121,022800,2.4126,2.4126,2.4116,2.4122
GBPAUD,20081121,022900,2.4123,2.4125,2.4123,2.4125
GBPAUD,20081121,023000,2.4125,2.4125,2.4124,2.4124
GBPAUD,20081121,023100,2.4124,2.4124,2.4112,2.4115
GBPAUD,20081121,023200,2.4116,2.4116,2.4107,2.4107
GBPAUD,20081121,023300,2.4105,2.4105,2.4100,2.4105
GBPAUD,20081121,023400,2.4101,2.4105,2.4098,2.4103
GBPAUD,20081121,023500,2.4103,2.4105,2.4101,2.4101
GBPAUD,20081121,023600,2.4098,2.4098,2.4095,2.4095
GBPAUD,20081121,023700,2.4094,2.4095,2.4094,2.4094
GBPAUD,20081121,023800,2.4093,2.4095,2.4090,2.4090
GBPAUD,20081121,023900,2.4089,2.4090,2.4079,2.4079
GBPAUD,20081121,024000,2.4077,2.4077,2.4069,2.4069
GBPAUD,20081121,024100,2.4068,2.4069,2.4061,2.4061
GBPAUD,20081121,024200,2.4060,2.4066,2.4058,2.4066
GBPAUD,20081121,024300,2.4068,2.4071,2.4065,2.4065
GBPAUD,20081121,024400,2.4061,2.4065,2.4057,2.4065
GBPAUD,20081121,024500,2.4067,2.4067,2.4061,2.4061
GBPAUD,20081121,024600,2.4059,2.4060,2.4059,2.4059
GBPAUD,20081121,024700,2.4062,2.4070,2.4062,2.4068
GBPAUD,20081121,024800,2.4066,2.4068,2.4062,2.4062
GBPAUD,20081121,024900,2.4059,2.4066,2.4059,2.4066
GBPAUD,20081121,025000,2.4067,2.4067,2.4067,2.4067
GBPAUD,20081121,025100,2.4074,2.4098,2.4074,2.4098
GBPAUD,20081121,025200,2.4096,2.4096,2.4084,2.4084
GBPAUD,20081121,025300,2.4082,2.4093,2.4082,2.4093
GBPAUD,20081121,025400,2.4095,2.4096,2.4094,2.4094
GBPAUD,20081121,025500,2.4094,2.4097,2.4094,2.4094
GBPAUD,20081121,025600,2.4094,2.4095,2.4091,2.4093
GBPAUD,20081121,025700,2.4093,2.4102,2.4093,2.4102
GBPAUD,20081121,025800,2.4105,2.4105,2.4095,2.4095
GBPAUD,20081121,025900,2.4094,2.4095,2.4090,2.4091
GBPAUD,20081121,030000,2.4092,2.4092,2.4069,2.4070
GBPAUD,20081121,030100,2.4069,2.4069,2.4065,2.4065
GBPAUD,20081121,030200,2.4065,2.4065,2.4059,2.4059
GBPAUD,20081121,030300,2.4058,2.4058,2.4053,2.4056
GBPAUD,20081121,030400,2.4058,2.4058,2.4053,2.4055
GBPAUD,20081121,030500,2.4057,2.4062,2.4057,2.4062
GBPAUD,20081121,030600,2.4064,2.4067,2.4064,2.4066
GBPAUD,20081121,030700,2.4067,2.4067,2.4063,2.4063
GBPAUD,20081121,030800,2.4063,2.4064,2.4063,2.4064
GBPAUD,20081121,030900,2.4067,2.4067,2.4064,2.4067
GBPAUD,20081121,031000,2.4065,2.4065,2.4062,2.4065
GBPAUD,20081121,031100,2.4065,2.4065,2.4061,2.4061
GBPAUD,20081121,031200,2.4062,2.4079,2.4062,2.4079
GBPAUD,20081121,031300,2.4081,2.4087,2.4081,2.4083
GBPAUD,20081121,031400,2.4082,2.4082,2.4081,2.4081
GBPAUD,20081121,031500,2.4080,2.4080,2.4067,2.4067
GBPAUD,20081121,031600,2.4069,2.4069,2.4059,2.4065
GBPAUD,20081121,031700,2.4062,2.4062,2.4056,2.4056
GBPAUD,20081121,031800,2.4053,2.4061,2.4051,2.4061
GBPAUD,20081121,031900,2.4061,2.4061,2.4056,2.4059
GBPAUD,20081121,032000,2.4058,2.4058,2.4046,2.4046
GBPAUD,20081121,032100,2.4046,2.4049,2.4046,2.4049
GBPAUD,20081121,032200,2.4050,2.4056,2.4050,2.4053
GBPAUD,20081121,032300,2.4050,2.4051,2.4049,2.4051
GBPAUD,20081121,032400,2.4049,2.4050,2.4045,2.4045
GBPAUD,20081121,032500,2.4042,2.4042,2.4032,2.4032
GBPAUD,20081121,032600,2.4031,2.4037,2.4030,2.4030
GBPAUD,20081121,032700,2.4031,2.4037,2.4031,2.4036
GBPAUD,20081121,032800,2.4038,2.4039,2.4038,2.4038
GBPAUD,20081121,032900,2.4039,2.4042,2.4039,2.4041
GBPAUD,20081121,033000,2.4041,2.4055,2.4041,2.4050
GBPAUD,20081121,033100,2.4048,2.4048,2.4039,2.4039
GBPAUD,20081121,033200,2.4038,2.4038,2.4034,2.4035
GBPAUD,20081121,033300,2.4036,2.4053,2.4036,2.4053
GBPAUD,20081121,033400,2.4051,2.4051,2.4045,2.4045
GBPAUD,20081121,033500,2.4044,2.4066,2.4044,2.4058
GBPAUD,20081121,033600,2.4055,2.4055,2.4040,2.4040
GBPAUD,20081121,033700,2.4038,2.4040,2.4037,2.4037
GBPAUD,20081121,033800,2.4035,2.4042,2.4033,2.4042
GBPAUD,20081121,033900,2.4045,2.4048,2.4044,2.4046
GBPAUD,20081121,034000,2.4042,2.4045,2.4042,2.4044
GBPAUD,20081121,034100,2.4042,2.4042,2.4036,2.4037
GBPAUD,20081121,034200,2.4038,2.4039,2.4038,2.4038
GBPAUD,20081121,034300,2.4038,2.4038,2.4036,2.4036
GBPAUD,20081121,034400,2.4035,2.4035,2.4029,2.4029
GBPAUD,20081121,034500,2.4030,2.4032,2.4029,2.4032
GBPAUD,20081121,034600,2.4032,2.4033,2.4032,2.4033
GBPAUD,20081121,034700,2.4033,2.4033,2.4024,2.4024
GBPAUD,20081121,034800,2.4027,2.4029,2.4027,2.4029
GBPAUD,20081121,034900,2.4028,2.4037,2.4028,2.4037
GBPAUD,20081121,035000,2.4039,2.4051,2.4039,2.4051
GBPAUD,20081121,035100,2.4053,2.4056,2.4053,2.4055
GBPAUD,20081121,035200,2.4054,2.4061,2.4053,2.4061
GBPAUD,20081121,035300,2.4059,2.4062,2.4052,2.4062
GBPAUD,20081121,035400,2.4059,2.4059,2.4044,2.4044
GBPAUD,20081121,035500,2.4039,2.4039,2.4032,2.4034
GBPAUD,20081121,035600,2.4032,2.4032,2.4024,2.4024
GBPAUD,20081121,035700,2.4024,2.4024,2.4024,2.4024
GBPAUD,20081121,035800,2.4023,2.4023,2.4014,2.4014
GBPAUD,20081121,035900,2.4017,2.4021,2.4017,2.4018
GBPAUD,20081121,040000,2.4016,2.4016,2.4009,2.4009
GBPAUD,20081121,040100,2.4006,2.4007,2.4001,2.4007
GBPAUD,20081121,040200,2.4008,2.4010,2.4008,2.4010
GBPAUD,20081121,040300,2.4013,2.4022,2.4013,2.4022
GBPAUD,20081121,040400,2.4023,2.4023,2.4006,2.4006
GBPAUD,20081121,040500,2.4004,2.4004,2.4000,2.4000
GBPAUD,20081121,040600,2.4000,2.4000,2.3993,2.3993
GBPAUD,20081121,040700,2.3991,2.3991,2.3988,2.3989
GBPAUD,20081121,040800,2.3990,2.3999,2.3990,2.3999
GBPAUD,20081121,040900,2.4002,2.4003,2.3999,2.3999
GBPAUD,20081121,041000,2.3997,2.3997,2.3996,2.3997
GBPAUD,20081121,041100,2.3997,2.3997,2.3996,2.3996
GBPAUD,20081121,041200,2.3996,2.3996,2.3995,2.3995
GBPAUD,20081121,041300,2.3995,2.3995,2.3992,2.3992
GBPAUD,20081121,041400,2.3986,2.3986,2.3979,2.3979
GBPAUD,20081121,041500,2.3977,2.3977,2.3961,2.3961
GBPAUD,20081121,041600,2.3956,2.3958,2.3942,2.3958
GBPAUD,20081121,041700,2.3960,2.3960,2.3956,2.3959
GBPAUD,20081121,041800,2.3960,2.3967,2.3959,2.3959
GBPAUD,20081121,041900,2.3957,2.3957,2.3952,2.3952
GBPAUD,20081121,042000,2.3951,2.3954,2.3950,2.3954
GBPAUD,20081121,042100,2.3952,2.3952,2.3930,2.3932
GBPAUD,20081121,042200,2.3933,2.3937,2.3927,2.3929
GBPAUD,20081121,042300,2.3927,2.3927,2.3920,2.3925
GBPAUD,20081121,042400,2.3923,2.3939,2.3923,2.3939
GBPAUD,20081121,042500,2.3937,2.3937,2.3921,2.3921
GBPAUD,20081121,042600,2.3919,2.3920,2.3900,2.3900
GBPAUD,20081121,042700,2.3897,2.3909,2.3897,2.3907
GBPAUD,20081121,042800,2.3908,2.3940,2.3908,2.3937
GBPAUD,20081121,042900,2.3935,2.3938,2.3930,2.3935
GBPAUD,20081121,043000,2.3934,2.3934,2.3928,2.3932
GBPAUD,20081121,043100,2.3931,2.3932,2.3924,2.3932
GBPAUD,20081121,043200,2.3935,2.3948,2.3935,2.3948
GBPAUD,20081121,043300,2.3950,2.3970,2.3950,2.3959
GBPAUD,20081121,043400,2.3965,2.3979,2.3965,2.3979
GBPAUD,20081121,043500,2.3981,2.3986,2.3976,2.3976
GBPAUD,20081121,043600,2.3974,2.3974,2.3969,2.3969
GBPAUD,20081121,043700,2.3967,2.3967,2.3963,2.3963
GBPAUD,20081121,043800,2.3960,2.3960,2.3957,2.3959
GBPAUD,20081121,043900,2.3961,2.3963,2.3961,2.3961
GBPAUD,20081121,044000,2.3962,2.3979,2.3962,2.3979
GBPAUD,20081121,044100,2.3981,2.3981,2.3979,2.3979
GBPAUD,20081121,044200,2.3976,2.3976,2.3972,2.3972
GBPAUD,20081121,044300,2.3971,2.3971,2.3964,2.3964
GBPAUD,20081121,044400,2.3964,2.3964,2.3955,2.3955
GBPAUD,20081121,044500,2.3952,2.3954,2.3946,2.3954
GBPAUD,20081121,044600,2.3956,2.3965,2.3956,2.3958
GBPAUD,20081121,044700,2.3960,2.3968,2.3960,2.3968
GBPAUD,20081121,044800,2.3970,2.3970,2.3967,2.3969
GBPAUD,20081121,044900,2.3969,2.3970,2.3958,2.3958
GBPAUD,20081121,045000,2.3959,2.3974,2.3959,2.3974
GBPAUD,20081121,045100,2.3976,2.3981,2.3976,2.3981
GBPAUD,20081121,045200,2.3981,2.3981,2.3970,2.3970
GBPAUD,20081121,045300,2.3966,2.3966,2.3940,2.3940
GBPAUD,20081121,045400,2.3939,2.3939,2.3933,2.3933
GBPAUD,20081121,045500,2.3933,2.3933,2.3928,2.3928
GBPAUD,20081121,045600,2.3926,2.3929,2.3926,2.3929
GBPAUD,20081121,045700,2.3931,2.3935,2.3921,2.3922
GBPAUD,20081121,045800,2.3924,2.3926,2.3905,2.3905
GBPAUD,20081121,045900,2.3906,2.3914,2.3906,2.3907
GBPAUD,20081121,050000,2.3905,2.3905,2.3896,2.3896
GBPAUD,20081121,050100,2.3890,2.3890,2.3876,2.3876
GBPAUD,20081121,050200,2.3877,2.3884,2.3877,2.3884
GBPAUD,20081121,050300,2.3887,2.3909,2.3887,2.3904
GBPAUD,20081121,050400,2.3902,2.3902,2.3877,2.3877
GBPAUD,20081121,050500,2.3875,2.3890,2.3871,2.3890
GBPAUD,20081121,050600,2.3891,2.3893,2.3882,2.3893
GBPAUD,20081121,050700,2.3894,2.3911,2.3888,2.3911
GBPAUD,20081121,050800,2.3913,2.3919,2.3912,2.3919
GBPAUD,20081121,050900,2.3920,2.3920,2.3911,2.3911
GBPAUD,20081121,051000,2.3914,2.3918,2.3914,2.3914
GBPAUD,20081121,051100,2.3914,2.3914,2.3908,2.3911
GBPAUD,20081121,051200,2.3914,2.3914,2.3902,2.3902
GBPAUD,20081121,051300,2.3902,2.3902,2.3898,2.3898
GBPAUD,20081121,051400,2.3898,2.3898,2.3897,2.3897
GBPAUD,20081121,051500,2.3895,2.3895,2.3885,2.3886
GBPAUD,20081121,051600,2.3885,2.3889,2.3884,2.3889
GBPAUD,20081121,051700,2.3888,2.3888,2.3873,2.3877
GBPAUD,20081121,051800,2.3879,2.3890,2.3879,2.3889
GBPAUD,20081121,051900,2.3888,2.3888,2.3881,2.3885
GBPAUD,20081121,052000,2.3883,2.3883,2.3869,2.3869
GBPAUD,20081121,052100,2.3865,2.3865,2.3853,2.3853
GBPAUD,20081121,052200,2.3851,2.3851,2.3843,2.3848
GBPAUD,20081121,052300,2.3847,2.3863,2.3847,2.3863
GBPAUD,20081121,052400,2.3865,2.3865,2.3860,2.3862
GBPAUD,20081121,052500,2.3863,2.3883,2.3863,2.3877
GBPAUD,20081121,052600,2.3867,2.3867,2.3835,2.3845
GBPAUD,20081121,052700,2.3846,2.3850,2.3846,2.3850
GBPAUD,20081121,052800,2.3853,2.3861,2.3853,2.3861
GBPAUD,20081121,052900,2.3865,2.3873,2.3865,2.3867
GBPAUD,20081121,053000,2.3866,2.3866,2.3862,2.3862
GBPAUD,20081121,053100,2.3863,2.3870,2.3859,2.3869
GBPAUD,20081121,053200,2.3868,2.3869,2.3860,2.3869
GBPAUD,20081121,053300,2.3870,2.3891,2.3870,2.3891
GBPAUD,20081121,053400,2.3893,2.3905,2.3893,2.3905
GBPAUD,20081121,053500,2.3907,2.3931,2.3907,2.3931
GBPAUD,20081121,053600,2.3932,2.3933,2.3932,2.3932
GBPAUD,20081121,053700,2.3929,2.3929,2.3921,2.3921
GBPAUD,20081121,053800,2.3918,2.3918,2.3909,2.3909
GBPAUD,20081121,053900,2.3909,2.3909,2.3906,2.3906
GBPAUD,20081121,054000,2.3904,2.3904,2.3900,2.3900
GBPAUD,20081121,054100,2.3902,2.3904,2.3898,2.3901
GBPAUD,20081121,054200,2.3898,2.3898,2.3887,2.3887
GBPAUD,20081121,054300,2.3887,2.3888,2.3884,2.3885
GBPAUD,20081121,054400,2.3886,2.3894,2.3886,2.3893
GBPAUD,20081121,054500,2.3895,2.3929,2.3895,2.3929
GBPAUD,20081121,054600,2.3931,2.3937,2.3926,2.3926
GBPAUD,20081121,054700,2.3926,2.3926,2.3921,2.3922
GBPAUD,20081121,054800,2.3923,2.3944,2.3923,2.3944
GBPAUD,20081121,054900,2.3944,2.3958,2.3944,2.3957
GBPAUD,20081121,055000,2.3958,2.3967,2.3954,2.3954
GBPAUD,20081121,055100,2.3953,2.3953,2.3942,2.3951
GBPAUD,20081121,055200,2.3950,2.3950,2.3944,2.3947
GBPAUD,20081121,055300,2.3951,2.3958,2.3944,2.3944
GBPAUD,20081121,055400,2.3939,2.3955,2.3939,2.3953
GBPAUD,20081121,055500,2.3956,2.3975,2.3956,2.3975
GBPAUD,20081121,055600,2.3976,2.3979,2.3957,2.3957
GBPAUD,20081121,055700,2.3953,2.3953,2.3930,2.3936
GBPAUD,20081121,055800,2.3932,2.3932,2.3922,2.3928
GBPAUD,20081121,055900,2.3930,2.3933,2.3929,2.3929
GBPAUD,20081121,060000,2.3930,2.3932,2.3925,2.3925
GBPAUD,20081121,060100,2.3921,2.3921,2.3891,2.3891
GBPAUD,20081121,060200,2.3881,2.3890,2.3879,2.3883
GBPAUD,20081121,060300,2.3878,2.3886,2.3863,2.3886
GBPAUD,20081121,060400,2.3889,2.3907,2.3889,2.3902
GBPAUD,20081121,060500,2.3902,2.3902,2.3890,2.3896
GBPAUD,20081121,060600,2.3898,2.3951,2.3893,2.3951
GBPAUD,20081121,060700,2.3950,2.3950,2.3930,2.3930
GBPAUD,20081121,060800,2.3922,2.3922,2.3908,2.3918
GBPAUD,20081121,060900,2.3915,2.3926,2.3915,2.3925
GBPAUD,20081121,061000,2.3923,2.3923,2.3919,2.3919
GBPAUD,20081121,061100,2.3921,2.3928,2.3921,2.3928
GBPAUD,20081121,061200,2.3931,2.3945,2.3931,2.3945
GBPAUD,20081121,061300,2.3945,2.3945,2.3939,2.3939
GBPAUD,20081121,061400,2.3938,2.3938,2.3934,2.3934
GBPAUD,20081121,061500,2.3936,2.3936,2.3930,2.3930
GBPAUD,20081121,061600,2.3931,2.3937,2.3927,2.3937
GBPAUD,20081121,061700,2.3934,2.3934,2.3925,2.3931
GBPAUD,20081121,061800,2.3932,2.3935,2.3910,2.3910
GBPAUD,20081121,061900,2.3907,2.3910,2.3902,2.3910
GBPAUD,20081121,062000,2.3910,2.3918,2.3910,2.3918
GBPAUD,20081121,062100,2.3922,2.3925,2.3908,2.3908
GBPAUD,20081121,062200,2.3907,2.3907,2.3902,2.3907
GBPAUD,20081121,062300,2.3907,2.3919,2.3907,2.3919
GBPAUD,20081121,062400,2.3920,2.3920,2.3904,2.3904
GBPAUD,20081121,062500,2.3904,2.3904,2.3902,2.3902
GBPAUD,20081121,062600,2.3901,2.3901,2.3881,2.3881
GBPAUD,20081121,062700,2.3880,2.3881,2.3874,2.3874
GBPAUD,20081121,062800,2.3873,2.3876,2.3871,2.3876
GBPAUD,20081121,062900,2.3878,2.3884,2.3878,2.3884
GBPAUD,20081121,063000,2.3884,2.3885,2.3884,2.3884
GBPAUD,20081121,063100,2.3884,2.3884,2.3882,2.3884
GBPAUD,20081121,063200,2.3881,2.3881,2.3845,2.3845
GBPAUD,20081121,063300,2.3847,2.3878,2.3847,2.3872
GBPAUD,20081121,063400,2.3873,2.3873,2.3863,2.3863
GBPAUD,20081121,063500,2.3865,2.3866,2.3821,2.3821
GBPAUD,20081121,063600,2.3817,2.3830,2.3810,2.3819
GBPAUD,20081121,063700,2.3821,2.3842,2.3821,2.3842
GBPAUD,20081121,063800,2.3844,2.3844,2.3825,2.3827
GBPAUD,20081121,063900,2.3829,2.3835,2.3829,2.3835
GBPAUD,20081121,064000,2.3835,2.3837,2.3801,2.3801
GBPAUD,20081121,064100,2.3798,2.3814,2.3798,2.3809
GBPAUD,20081121,064200,2.3806,2.3806,2.3760,2.3767
GBPAUD,20081121,064300,2.3772,2.3785,2.3772,2.3785
GBPAUD,20081121,064400,2.3786,2.3788,2.3786,2.3787
GBPAUD,20081121,064500,2.3790,2.3790,2.3783,2.3784
GBPAUD,20081121,064600,2.3783,2.3798,2.3783,2.3792
GBPAUD,20081121,064700,2.3789,2.3789,2.3767,2.3777
GBPAUD,20081121,064800,2.3779,2.3788,2.3779,2.3788
GBPAUD,20081121,064900,2.3791,2.3795,2.3788,2.3788
GBPAUD,20081121,065000,2.3787,2.3795,2.3787,2.3795
GBPAUD,20081121,065100,2.3796,2.3803,2.3796,2.3796
GBPAUD,20081121,065200,2.3800,2.3820,2.3800,2.3816
GBPAUD,20081121,065300,2.3817,2.3882,2.3817,2.3882
GBPAUD,20081121,065400,2.3879,2.3879,2.3858,2.3858
GBPAUD,20081121,065500,2.3857,2.3857,2.3822,2.3828
GBPAUD,20081121,065600,2.3831,2.3853,2.3831,2.3848
GBPAUD,20081121,065700,2.3849,2.3852,2.3844,2.3852
GBPAUD,20081121,065800,2.3855,2.3874,2.3848,2.3874
GBPAUD,20081121,065900,2.3876,2.3877,2.3862,2.3862
GBPAUD,20081121,070000,2.3859,2.3869,2.3859,2.3869
GBPAUD,20081121,070100,2.3867,2.3867,2.3856,2.3861
GBPAUD,20081121,070200,2.3862,2.3879,2.3858,2.3879
GBPAUD,20081121,070300,2.3877,2.3877,2.3865,2.3868
GBPAUD,20081121,070400,2.3870,2.3876,2.3870,2.3873
GBPAUD,20081121,070500,2.3873,2.3876,2.3869,2.3873
GBPAUD,20081121,070600,2.3876,2.3883,2.3876,2.3879
GBPAUD,20081121,070700,2.3874,2.3876,2.3874,2.3875
GBPAUD,20081121,070800,2.3874,2.3874,2.3869,2.3869
GBPAUD,20081121,070900,2.3866,2.3866,2.3860,2.3860
GBPAUD,20081121,071000,2.3862,2.3881,2.3862,2.3881
GBPAUD,20081121,071100,2.3884,2.3904,2.3884,2.3904
GBPAUD,20081121,071200,2.3902,2.3907,2.3902,2.3907
GBPAUD,20081121,071300,2.3905,2.3905,2.3893,2.3895
GBPAUD,20081121,071400,2.3894,2.3905,2.3894,2.3900
GBPAUD,20081121,071500,2.3900,2.3924,2.3900,2.3924
GBPAUD,20081121,071600,2.3925,2.3929,2.3925,2.3928
GBPAUD,20081121,071700,2.3926,2.3926,2.3915,2.3915
GBPAUD,20081121,071800,2.3914,2.3914,2.3903,2.3905
GBPAUD,20081121,071900,2.3908,2.3927,2.3908,2.3927
GBPAUD,20081121,072000,2.3930,2.3945,2.3928,2.3945
GBPAUD,20081121,072100,2.3939,2.3950,2.3937,2.3950
GBPAUD,20081121,072200,2.3951,2.3976,2.3951,2.3976
GBPAUD,20081121,072300,2.3978,2.3979,2.3946,2.3946
GBPAUD,20081121,072400,2.3941,2.3942,2.3930,2.3939
GBPAUD,20081121,072500,2.3938,2.3938,2.3921,2.3921
GBPAUD,20081121,072600,2.3918,2.3918,2.3896,2.3902
GBPAUD,20081121,072700,2.3903,2.3905,2.3896,2.3897
GBPAUD,20081121,072800,2.3896,2.3898,2.3893,2.3893
GBPAUD,20081121,072900,2.3891,2.3891,2.3879,2.3879
GBPAUD,20081121,073000,2.3882,2.3902,2.3882,2.3901
GBPAUD,20081121,073100,2.3900,2.3910,2.3899,2.3909
GBPAUD,20081121,073200,2.3910,2.3910,2.3890,2.3890
GBPAUD,20081121,073300,2.3888,2.3901,2.3888,2.3899
GBPAUD,20081121,073400,2.3899,2.3900,2.3895,2.3895
GBPAUD,20081121,073500,2.3894,2.3894,2.3890,2.3890
GBPAUD,20081121,073600,2.3890,2.3891,2.3888,2.3889
GBPAUD,20081121,073700,2.3888,2.3899,2.3888,2.3899
GBPAUD,20081121,073800,2.3899,2.3899,2.3879,2.3879
GBPAUD,20081121,073900,2.3880,2.3894,2.3880,2.3892
GBPAUD,20081121,074000,2.3889,2.3889,2.3868,2.3868
GBPAUD,20081121,074100,2.3867,2.3867,2.3849,2.3849
GBPAUD,20081121,074200,2.3847,2.3853,2.3842,2.3842
GBPAUD,20081121,074300,2.3839,2.3839,2.3822,2.3824
GBPAUD,20081121,074400,2.3826,2.3826,2.3811,2.3811
GBPAUD,20081121,074500,2.3808,2.3808,2.3799,2.3799
GBPAUD,20081121,074600,2.3801,2.3824,2.3801,2.3821
GBPAUD,20081121,074700,2.3819,2.3824,2.3814,2.3814
GBPAUD,20081121,074800,2.3812,2.3819,2.3812,2.3818
GBPAUD,20081121,074900,2.3818,2.3824,2.3817,2.3824
GBPAUD,20081121,075000,2.3823,2.3828,2.3822,2.3827
GBPAUD,20081121,075100,2.3830,2.3841,2.3830,2.3833
GBPAUD,20081121,075200,2.3830,2.3830,2.3811,2.3813
GBPAUD,20081121,075300,2.3812,2.3812,2.3806,2.3808
GBPAUD,20081121,075400,2.3809,2.3814,2.3809,2.3814
GBPAUD,20081121,075500,2.3818,2.3834,2.3818,2.3834
GBPAUD,20081121,075600,2.3838,2.3849,2.3834,2.3849
GBPAUD,20081121,075700,2.3850,2.3851,2.3844,2.3849
GBPAUD,20081121,075800,2.3850,2.3858,2.3849,2.3858
GBPAUD,20081121,075900,2.3860,2.3867,2.3860,2.3862
GBPAUD,20081121,080000,2.3865,2.3876,2.3865,2.3876
GBPAUD,20081121,080100,2.3879,2.3886,2.3872,2.3873
GBPAUD,20081121,080200,2.3876,2.3881,2.3876,2.3881
GBPAUD,20081121,080300,2.3881,2.3881,2.3879,2.3880
GBPAUD,20081121,080400,2.3879,2.3886,2.3879,2.3884
GBPAUD,20081121,080500,2.3882,2.3886,2.3877,2.3877
GBPAUD,20081121,080600,2.3874,2.3879,2.3863,2.3874
GBPAUD,20081121,080700,2.3873,2.3876,2.3865,2.3865
GBPAUD,20081121,080800,2.3866,2.3875,2.3866,2.3875
GBPAUD,20081121,080900,2.3876,2.3877,2.3869,2.3872
GBPAUD,20081121,081000,2.3873,2.3873,2.3853,2.3853
GBPAUD,20081121,081100,2.3854,2.3858,2.3854,2.3858
GBPAUD,20081121,081200,2.3859,2.3862,2.3859,2.3861
GBPAUD,20081121,081300,2.3861,2.3868,2.3861,2.3868
GBPAUD,20081121,081400,2.3868,2.3868,2.3866,2.3868
GBPAUD,20081121,081500,2.3870,2.3870,2.3868,2.3868
GBPAUD,20081121,081600,2.3866,2.3866,2.3855,2.3855
GBPAUD,20081121,081700,2.3856,2.3863,2.3856,2.3863
GBPAUD,20081121,081800,2.3862,2.3862,2.3860,2.3860
GBPAUD,20081121,081900,2.3860,2.3860,2.3850,2.3850
GBPAUD,20081121,082000,2.3849,2.3863,2.3845,2.3863
GBPAUD,20081121,082100,2.3865,2.3870,2.3859,2.3863
GBPAUD,20081121,082200,2.3864,2.3870,2.3860,2.3870
GBPAUD,20081121,082300,2.3872,2.3884,2.3872,2.3883
GBPAUD,20081121,082400,2.3881,2.3881,2.3876,2.3876
GBPAUD,20081121,082500,2.3877,2.3884,2.3877,2.3884
GBPAUD,20081121,082600,2.3884,2.3884,2.3881,2.3884
GBPAUD,20081121,082700,2.3886,2.3893,2.3886,2.3893
GBPAUD,20081121,082800,2.3896,2.3900,2.3896,2.3900
GBPAUD,20081121,082900,2.3898,2.3898,2.3877,2.3877
GBPAUD,20081121,083000,2.3879,2.3879,2.3854,2.3854
GBPAUD,20081121,083100,2.3848,2.3857,2.3844,2.3857
GBPAUD,20081121,083200,2.3860,2.3872,2.3860,2.3872
GBPAUD,20081121,083300,2.3873,2.3874,2.3872,2.3872
GBPAUD,20081121,083400,2.3871,2.3871,2.3869,2.3870
GBPAUD,20081121,083500,2.3871,2.3874,2.3871,2.3874
GBPAUD,20081121,083600,2.3876,2.3890,2.3876,2.3890
GBPAUD,20081121,083700,2.3890,2.3899,2.3890,2.3899
GBPAUD,20081121,083800,2.3901,2.3908,2.3901,2.3908
GBPAUD,20081121,083900,2.3908,2.3908,2.3894,2.3897
GBPAUD,20081121,084000,2.3895,2.3895,2.3884,2.3884
GBPAUD,20081121,084100,2.3881,2.3895,2.3879,2.3895
GBPAUD,20081121,084200,2.3898,2.3898,2.3891,2.3891
GBPAUD,20081121,084300,2.3890,2.3898,2.3887,2.3898
GBPAUD,20081121,084400,2.3899,2.3904,2.3896,2.3902
GBPAUD,20081121,084500,2.3901,2.3919,2.3896,2.3919
GBPAUD,20081121,084600,2.3916,2.3917,2.3905,2.3912
GBPAUD,20081121,084700,2.3915,2.3916,2.3915,2.3915
GBPAUD,20081121,084800,2.3914,2.3914,2.3905,2.3905
GBPAUD,20081121,084900,2.3898,2.3898,2.3864,2.3864
GBPAUD,20081121,085000,2.3863,2.3865,2.3830,2.3830
GBPAUD,20081121,085100,2.3824,2.3824,2.3784,2.3788
GBPAUD,20081121,085200,2.3789,2.3792,2.3765,2.3768
GBPAUD,20081121,085300,2.3770,2.3785,2.3770,2.3774
GBPAUD,20081121,085400,2.3773,2.3780,2.3768,2.3780
GBPAUD,20081121,085500,2.3778,2.3782,2.3773,2.3775
GBPAUD,20081121,085600,2.3774,2.3774,2.3770,2.3770
GBPAUD,20081121,085700,2.3772,2.3784,2.3772,2.3778
GBPAUD,20081121,085800,2.3777,2.3777,2.3767,2.3768
GBPAUD,20081121,085900,2.3771,2.3771,2.3768,2.3768
GBPAUD,20081121,090000,2.3767,2.3767,2.3765,2.3765
GBPAUD,20081121,090100,2.3763,2.3763,2.3740,2.3740
GBPAUD,20081121,090200,2.3735,2.3735,2.3719,2.3719
GBPAUD,20081121,090300,2.3716,2.3727,2.3716,2.3727
GBPAUD,20081121,090400,2.3728,2.3744,2.3728,2.3743
GBPAUD,20081121,090500,2.3745,2.3750,2.3735,2.3735
GBPAUD,20081121,090600,2.3733,2.3739,2.3733,2.3736
GBPAUD,20081121,090700,2.3735,2.3750,2.3735,2.3750
GBPAUD,20081121,090800,2.3753,2.3757,2.3749,2.3757
GBPAUD,20081121,090900,2.3763,2.3774,2.3761,2.3774
GBPAUD,20081121,091000,2.3777,2.3780,2.3767,2.3767
GBPAUD,20081121,091100,2.3765,2.3799,2.3763,2.3799
GBPAUD,20081121,091200,2.3800,2.3800,2.3783,2.3783
GBPAUD,20081121,091300,2.3784,2.3796,2.3784,2.3793
GBPAUD,20081121,091400,2.3795,2.3802,2.3795,2.3802
GBPAUD,20081121,091500,2.3801,2.3807,2.3798,2.3799
GBPAUD,20081121,091600,2.3796,2.3796,2.3791,2.3792
GBPAUD,20081121,091700,2.3791,2.3792,2.3783,2.3792
GBPAUD,20081121,091800,2.3791,2.3791,2.3777,2.3779
GBPAUD,20081121,091900,2.3779,2.3780,2.3779,2.3780
GBPAUD,20081121,092000,2.3779,2.3784,2.3779,2.3782
GBPAUD,20081121,092100,2.3781,2.3781,2.3772,2.3772
GBPAUD,20081121,092200,2.3773,2.3793,2.3773,2.3793
GBPAUD,20081121,092300,2.3797,2.3816,2.3797,2.3816
GBPAUD,20081121,092400,2.3818,2.3828,2.3818,2.3826
GBPAUD,20081121,092500,2.3827,2.3827,2.3824,2.3824
GBPAUD,20081121,092600,2.3821,2.3821,2.3807,2.3807
GBPAUD,20081121,092700,2.3807,2.3809,2.3807,2.3809
GBPAUD,20081121,092800,2.3812,2.3841,2.3812,2.3837
GBPAUD,20081121,092900,2.3835,2.3835,2.3830,2.3830
GBPAUD,20081121,093000,2.3831,2.3840,2.3831,2.3831
GBPAUD,20081121,093100,2.3828,2.3834,2.3824,2.3834
GBPAUD,20081121,093200,2.3835,2.3841,2.3824,2.3824
GBPAUD,20081121,093300,2.3823,2.3827,2.3823,2.3823
GBPAUD,20081121,093400,2.3821,2.3832,2.3820,2.3832
GBPAUD,20081121,093500,2.3835,2.3842,2.3835,2.3842
GBPAUD,20081121,093600,2.3844,2.3844,2.3842,2.3843
GBPAUD,20081121,093700,2.3844,2.3848,2.3830,2.3830
GBPAUD,20081121,093800,2.3827,2.3831,2.3826,2.3826
GBPAUD,20081121,093900,2.3823,2.3823,2.3815,2.3821
GBPAUD,20081121,094000,2.3823,2.3823,2.3795,2.3795
GBPAUD,20081121,094100,2.3792,2.3792,2.3789,2.3792
GBPAUD,20081121,094200,2.3794,2.3809,2.3794,2.3799
GBPAUD,20081121,094300,2.3795,2.3807,2.3793,2.3807
GBPAUD,20081121,094400,2.3807,2.3809,2.3803,2.3807
GBPAUD,20081121,094500,2.3811,2.3817,2.3811,2.3811
GBPAUD,20081121,094600,2.3810,2.3814,2.3810,2.3814
GBPAUD,20081121,094700,2.3814,2.3814,2.3811,2.3811
GBPAUD,20081121,094800,2.3810,2.3812,2.3810,2.3812
GBPAUD,20081121,094900,2.3814,2.3814,2.3805,2.3805
GBPAUD,20081121,095000,2.3806,2.3807,2.3805,2.3805
GBPAUD,20081121,095100,2.3805,2.3806,2.3805,2.3806
GBPAUD,20081121,095200,2.3806,2.3806,2.3801,2.3801
GBPAUD,20081121,095300,2.3797,2.3797,2.3779,2.3779
GBPAUD,20081121,095400,2.3778,2.3782,2.3778,2.3779
GBPAUD,20081121,095500,2.3781,2.3790,2.3781,2.3789
GBPAUD,20081121,095600,2.3789,2.3795,2.3789,2.3795
GBPAUD,20081121,095700,2.3796,2.3796,2.3788,2.3789
GBPAUD,20081121,095800,2.3791,2.3791,2.3787,2.3789
GBPAUD,20081121,095900,2.3791,2.3799,2.3791,2.3795
GBPAUD,20081121,100000,2.3793,2.3805,2.3791,2.3805
GBPAUD,20081121,100100,2.3800,2.3800,2.3795,2.3796
GBPAUD,20081121,100200,2.3798,2.3802,2.3798,2.3802
GBPAUD,20081121,100300,2.3805,2.3810,2.3805,2.3810
GBPAUD,20081121,100400,2.3811,2.3814,2.3811,2.3814
GBPAUD,20081121,100500,2.3816,2.3826,2.3816,2.3826
GBPAUD,20081121,100600,2.3821,2.3821,2.3816,2.3817
GBPAUD,20081121,100700,2.3818,2.3820,2.3817,2.3820
GBPAUD,20081121,100800,2.3822,2.3835,2.3822,2.3835
GBPAUD,20081121,100900,2.3841,2.3845,2.3841,2.3844
GBPAUD,20081121,101000,2.3842,2.3851,2.3841,2.3849
GBPAUD,20081121,101100,2.3848,2.3853,2.3848,2.3853
GBPAUD,20081121,101200,2.3852,2.3852,2.3847,2.3849
GBPAUD,20081121,101300,2.3846,2.3851,2.3843,2.3851
GBPAUD,20081121,101400,2.3849,2.3849,2.3842,2.3845
GBPAUD,20081121,101500,2.3849,2.3855,2.3846,2.3846
GBPAUD,20081121,101600,2.3848,2.3860,2.3848,2.3860
GBPAUD,20081121,101700,2.3859,2.3876,2.3858,2.3876
GBPAUD,20081121,101800,2.3879,2.3893,2.3879,2.3884
GBPAUD,20081121,101900,2.3880,2.3880,2.3857,2.3858
GBPAUD,20081121,102000,2.3856,2.3856,2.3846,2.3852
GBPAUD,20081121,102100,2.3858,2.3874,2.3858,2.3874
GBPAUD,20081121,102200,2.3873,2.3879,2.3858,2.3858
GBPAUD,20081121,102300,2.3854,2.3854,2.3839,2.3839
GBPAUD,20081121,102400,2.3841,2.3848,2.3834,2.3835
GBPAUD,20081121,102500,2.3837,2.3839,2.3836,2.3839
GBPAUD,20081121,102600,2.3841,2.3845,2.3838,2.3845
GBPAUD,20081121,102700,2.3847,2.3861,2.3847,2.3852
GBPAUD,20081121,102800,2.3851,2.3853,2.3849,2.3853
GBPAUD,20081121,102900,2.3856,2.3856,2.3855,2.3855
GBPAUD,20081121,103000,2.3855,2.3856,2.3854,2.3854
GBPAUD,20081121,103100,2.3856,2.3867,2.3856,2.3867
GBPAUD,20081121,103200,2.3867,2.3867,2.3862,2.3863
GBPAUD,20081121,103300,2.3865,2.3868,2.3865,2.3868
GBPAUD,20081121,103400,2.3869,2.3873,2.3868,2.3873
GBPAUD,20081121,103500,2.3876,2.3888,2.3876,2.3880
GBPAUD,20081121,103600,2.3881,2.3894,2.3881,2.3894
GBPAUD,20081121,103700,2.3900,2.3904,2.3900,2.3901
GBPAUD,20081121,103800,2.3900,2.3901,2.3897,2.3897
GBPAUD,20081121,103900,2.3895,2.3908,2.3895,2.3908
GBPAUD,20081121,104000,2.3909,2.3921,2.3909,2.3912
GBPAUD,20081121,104100,2.3910,2.3910,2.3892,2.3892
GBPAUD,20081121,104200,2.3890,2.3891,2.3886,2.3886
GBPAUD,20081121,104300,2.3883,2.3883,2.3869,2.3869
GBPAUD,20081121,104400,2.3870,2.3871,2.3848,2.3848
GBPAUD,20081121,104500,2.3849,2.3886,2.3849,2.3886
GBPAUD,20081121,104600,2.3881,2.3884,2.3865,2.3884
GBPAUD,20081121,104700,2.3888,2.3909,2.3888,2.3909
GBPAUD,20081121,104800,2.3911,2.3932,2.3911,2.3930
GBPAUD,20081121,104900,2.3928,2.3928,2.3925,2.3928
GBPAUD,20081121,105000,2.3929,2.3936,2.3926,2.3926
GBPAUD,20081121,105100,2.3923,2.3926,2.3921,2.3926
GBPAUD,20081121,105200,2.3927,2.3933,2.3918,2.3918
GBPAUD,20081121,105300,2.3912,2.3912,2.3900,2.3900
GBPAUD,20081121,105400,2.3898,2.3908,2.3897,2.3908
GBPAUD,20081121,105500,2.3909,2.3925,2.3909,2.3920
GBPAUD,20081121,105600,2.3919,2.3941,2.3916,2.3936
GBPAUD,20081121,105700,2.3940,2.3940,2.3930,2.3930
GBPAUD,20081121,105800,2.3928,2.3928,2.3916,2.3919
GBPAUD,20081121,105900,2.3913,2.3918,2.3907,2.3918
GBPAUD,20081121,110000,2.3916,2.3931,2.3890,2.3931
GBPAUD,20081121,110100,2.3929,2.3929,2.3917,2.3917
GBPAUD,20081121,110200,2.3911,2.3911,2.3902,2.3902
GBPAUD,20081121,110300,2.3898,2.3915,2.3896,2.3907
GBPAUD,20081121,110400,2.3902,2.3908,2.3897,2.3908
GBPAUD,20081121,110500,2.3907,2.3907,2.3882,2.3882
GBPAUD,20081121,110600,2.3884,2.3887,2.3884,2.3884
GBPAUD,20081121,110700,2.3881,2.3894,2.3881,2.3890
GBPAUD,20081121,110800,2.3889,2.3889,2.3873,2.3873
GBPAUD,20081121,110900,2.3872,2.3878,2.3872,2.3878
GBPAUD,20081121,111000,2.3879,2.3897,2.3879,2.3893
GBPAUD,20081121,111100,2.3888,2.3905,2.3888,2.3895
GBPAUD,20081121,111200,2.3898,2.3903,2.3888,2.3888
GBPAUD,20081121,111300,2.3886,2.3886,2.3877,2.3879
GBPAUD,20081121,111400,2.3880,2.3894,2.3880,2.3894
GBPAUD,20081121,111500,2.3897,2.3902,2.3893,2.3893
GBPAUD,20081121,111600,2.3891,2.3895,2.3887,2.3895
GBPAUD,20081121,111700,2.3894,2.3894,2.3859,2.3859
GBPAUD,20081121,111800,2.3855,2.3865,2.3847,2.3865
GBPAUD,20081121,111900,2.3863,2.3865,2.3860,2.3860
GBPAUD,20081121,112000,2.3859,2.3862,2.3855,2.3858
GBPAUD,20081121,112100,2.3860,2.3860,2.3853,2.3853
GBPAUD,20081121,112200,2.3855,2.3858,2.3852,2.3852
GBPAUD,20081121,112300,2.3853,2.3872,2.3853,2.3872
GBPAUD,20081121,112400,2.3873,2.3886,2.3873,2.3886
GBPAUD,20081121,112500,2.3884,2.3897,2.3883,2.3897
GBPAUD,20081121,112600,2.3898,2.3901,2.3880,2.3880
GBPAUD,20081121,112700,2.3880,2.3880,2.3879,2.3879
GBPAUD,20081121,112800,2.3877,2.3877,2.3858,2.3858
GBPAUD,20081121,112900,2.3856,2.3863,2.3853,2.3863
GBPAUD,20081121,113000,2.3865,2.3867,2.3859,2.3859
GBPAUD,20081121,113100,2.3860,2.3865,2.3860,2.3865
GBPAUD,20081121,113200,2.3867,2.3880,2.3867,2.3880
GBPAUD,20081121,113300,2.3882,2.3888,2.3881,2.3883
GBPAUD,20081121,113400,2.3886,2.3887,2.3885,2.3887
GBPAUD,20081121,113500,2.3888,2.3888,2.3881,2.3883
GBPAUD,20081121,113600,2.3884,2.3886,2.3883,2.3883
GBPAUD,20081121,113700,2.3880,2.3880,2.3877,2.3877
GBPAUD,20081121,113800,2.3879,2.3886,2.3879,2.3880
GBPAUD,20081121,113900,2.3883,2.3887,2.3877,2.3879
GBPAUD,20081121,114000,2.3879,2.3886,2.3879,2.3881
GBPAUD,20081121,114100,2.3880,2.3880,2.3870,2.3873
GBPAUD,20081121,114200,2.3874,2.3876,2.3869,2.3869
GBPAUD,20081121,114300,2.3867,2.3870,2.3867,2.3870
GBPAUD,20081121,114400,2.3872,2.3874,2.3868,2.3869
GBPAUD,20081121,114500,2.3870,2.3873,2.3870,2.3873
GBPAUD,20081121,114600,2.3872,2.3882,2.3872,2.3882
GBPAUD,20081121,114700,2.3884,2.3891,2.3881,2.3891
GBPAUD,20081121,114800,2.3893,2.3893,2.3887,2.3887
GBPAUD,20081121,114900,2.3888,2.3903,2.3888,2.3903
GBPAUD,20081121,115000,2.3905,2.3928,2.3905,2.3928
GBPAUD,20081121,115100,2.3926,2.3949,2.3926,2.3949
GBPAUD,20081121,115200,2.3955,2.3967,2.3955,2.3965
GBPAUD,20081121,115300,2.3968,2.3968,2.3955,2.3955
GBPAUD,20081121,115400,2.3952,2.3952,2.3943,2.3949
GBPAUD,20081121,115500,2.3952,2.3960,2.3952,2.3960
GBPAUD,20081121,115600,2.3962,2.3962,2.3954,2.3954
GBPAUD,20081121,115700,2.3951,2.3951,2.3932,2.3946
GBPAUD,20081121,115800,2.3943,2.3948,2.3938,2.3948
GBPAUD,20081121,115900,2.3953,2.3953,2.3944,2.3944
GBPAUD,20081121,120000,2.3942,2.3949,2.3940,2.3947
GBPAUD,20081121,120100,2.3949,2.3957,2.3949,2.3957
GBPAUD,20081121,120200,2.3957,2.3967,2.3955,2.3967
GBPAUD,20081121,120300,2.3968,2.3974,2.3968,2.3974
GBPAUD,20081121,120400,2.3974,2.3978,2.3971,2.3971
GBPAUD,20081121,120500,2.3972,2.4014,2.3972,2.4011
GBPAUD,20081121,120600,2.4013,2.4013,2.4009,2.4010
GBPAUD,20081121,120700,2.4013,2.4041,2.4013,2.4041
GBPAUD,20081121,120800,2.4044,2.4055,2.4042,2.4048
GBPAUD,20081121,120900,2.4052,2.4079,2.4052,2.4076
GBPAUD,20081121,121000,2.4080,2.4106,2.4078,2.4106
GBPAUD,20081121,121100,2.4108,2.4108,2.4044,2.4044
GBPAUD,20081121,121200,2.4044,2.4044,2.4035,2.4035
GBPAUD,20081121,121300,2.4037,2.4046,2.4037,2.4046
GBPAUD,20081121,121400,2.4048,2.4050,2.4044,2.4045
GBPAUD,20081121,121500,2.4044,2.4054,2.4040,2.4054
GBPAUD,20081121,121600,2.4051,2.4069,2.4048,2.4069
GBPAUD,20081121,121700,2.4070,2.4074,2.4070,2.4073
GBPAUD,20081121,121800,2.4074,2.4085,2.4072,2.4072
GBPAUD,20081121,121900,2.4071,2.4072,2.4059,2.4061
GBPAUD,20081121,122000,2.4062,2.4073,2.4053,2.4053
GBPAUD,20081121,122100,2.4051,2.4051,2.4042,2.4050
GBPAUD,20081121,122200,2.4049,2.4051,2.4049,2.4051
GBPAUD,20081121,122300,2.4052,2.4055,2.4045,2.4045
GBPAUD,20081121,122400,2.4045,2.4058,2.4045,2.4058
GBPAUD,20081121,122500,2.4056,2.4056,2.4043,2.4050
GBPAUD,20081121,122600,2.4052,2.4065,2.4052,2.4057
GBPAUD,20081121,122700,2.4062,2.4071,2.4062,2.4069
GBPAUD,20081121,122800,2.4076,2.4093,2.4076,2.4090
GBPAUD,20081121,122900,2.4092,2.4093,2.4079,2.4079
GBPAUD,20081121,123000,2.4069,2.4084,2.4062,2.4084
GBPAUD,20081121,123100,2.4085,2.4108,2.4083,2.4108
GBPAUD,20081121,123200,2.4109,2.4117,2.4106,2.4106
GBPAUD,20081121,123300,2.4101,2.4102,2.4095,2.4102
GBPAUD,20081121,123400,2.4099,2.4104,2.4095,2.4104
GBPAUD,20081121,123500,2.4106,2.4112,2.4106,2.4112
GBPAUD,20081121,123600,2.4112,2.4112,2.4104,2.4104
GBPAUD,20081121,123700,2.4105,2.4109,2.4100,2.4100
GBPAUD,20081121,123800,2.4104,2.4115,2.4104,2.4114
GBPAUD,20081121,123900,2.4112,2.4112,2.4097,2.4100
GBPAUD,20081121,124000,2.4101,2.4105,2.4096,2.4096
GBPAUD,20081121,124100,2.4095,2.4095,2.4090,2.4094
GBPAUD,20081121,124200,2.4095,2.4106,2.4095,2.4104
GBPAUD,20081121,124300,2.4107,2.4122,2.4105,2.4105
GBPAUD,20081121,124400,2.4108,2.4116,2.4108,2.4115
GBPAUD,20081121,124500,2.4118,2.4127,2.4111,2.4111
GBPAUD,20081121,124600,2.4103,2.4107,2.4100,2.4107
GBPAUD,20081121,124700,2.4108,2.4114,2.4104,2.4104
GBPAUD,20081121,124800,2.4102,2.4102,2.4098,2.4098
GBPAUD,20081121,124900,2.4097,2.4099,2.4091,2.4091
GBPAUD,20081121,125000,2.4090,2.4095,2.4090,2.4094
GBPAUD,20081121,125100,2.4091,2.4091,2.4074,2.4074
GBPAUD,20081121,125200,2.4073,2.4073,2.4066,2.4066
GBPAUD,20081121,125300,2.4066,2.4070,2.4064,2.4070
GBPAUD,20081121,125400,2.4069,2.4072,2.4069,2.4072
GBPAUD,20081121,125500,2.4075,2.4079,2.4073,2.4073
GBPAUD,20081121,125600,2.4072,2.4085,2.4072,2.4083
GBPAUD,20081121,125700,2.4081,2.4081,2.4058,2.4058
GBPAUD,20081121,125800,2.4059,2.4066,2.4059,2.4064
GBPAUD,20081121,125900,2.4063,2.4063,2.4058,2.4058
GBPAUD,20081121,130000,2.4060,2.4061,2.4053,2.4053
GBPAUD,20081121,130100,2.4051,2.4051,2.4044,2.4045
GBPAUD,20081121,130200,2.4049,2.4058,2.4049,2.4053
GBPAUD,20081121,130300,2.4051,2.4070,2.4049,2.4070
GBPAUD,20081121,130400,2.4083,2.4113,2.4083,2.4110
GBPAUD,20081121,130500,2.4112,2.4112,2.4088,2.4088
GBPAUD,20081121,130600,2.4089,2.4095,2.4083,2.4083
GBPAUD,20081121,130700,2.4084,2.4084,2.4073,2.4078
GBPAUD,20081121,130800,2.4080,2.4089,2.4080,2.4089
GBPAUD,20081121,130900,2.4088,2.4088,2.4083,2.4083
GBPAUD,20081121,131000,2.4084,2.4089,2.4084,2.4089
GBPAUD,20081121,131100,2.4089,2.4089,2.4078,2.4079
GBPAUD,20081121,131200,2.4079,2.4087,2.4079,2.4087
GBPAUD,20081121,131300,2.4089,2.4089,2.4086,2.4086
GBPAUD,20081121,131400,2.4087,2.4089,2.4081,2.4081
GBPAUD,20081121,131500,2.4079,2.4086,2.4078,2.4086
GBPAUD,20081121,131600,2.4090,2.4090,2.4083,2.4083
GBPAUD,20081121,131700,2.4084,2.4088,2.4084,2.4086
GBPAUD,20081121,131800,2.4088,2.4090,2.4088,2.4089
GBPAUD,20081121,131900,2.4090,2.4097,2.4090,2.4097
GBPAUD,20081121,132000,2.4099,2.4100,2.4099,2.4100
GBPAUD,20081121,132100,2.4100,2.4101,2.4100,2.4101
GBPAUD,20081121,132200,2.4101,2.4109,2.4100,2.4109
GBPAUD,20081121,132300,2.4110,2.4115,2.4110,2.4112
GBPAUD,20081121,132400,2.4110,2.4112,2.4109,2.4112
GBPAUD,20081121,132500,2.4111,2.4112,2.4109,2.4112
GBPAUD,20081121,132600,2.4112,2.4112,2.4111,2.4111
GBPAUD,20081121,132700,2.4108,2.4118,2.4108,2.4118
GBPAUD,20081121,132800,2.4121,2.4125,2.4121,2.4125
GBPAUD,20081121,132900,2.4128,2.4128,2.4119,2.4119
GBPAUD,20081121,133000,2.4114,2.4114,2.4098,2.4101
GBPAUD,20081121,133100,2.4099,2.4105,2.4099,2.4105
GBPAUD,20081121,133200,2.4104,2.4104,2.4083,2.4083
GBPAUD,20081121,133300,2.4081,2.4087,2.4072,2.4072
GBPAUD,20081121,133400,2.4070,2.4073,2.4069,2.4073
GBPAUD,20081121,133500,2.4074,2.4076,2.4058,2.4063
GBPAUD,20081121,133600,2.4065,2.4066,2.4062,2.4062
GBPAUD,20081121,133700,2.4059,2.4062,2.4058,2.4060
GBPAUD,20081121,133800,2.4059,2.4073,2.4059,2.4073
GBPAUD,20081121,133900,2.4076,2.4077,2.4066,2.4067
GBPAUD,20081121,134000,2.4065,2.4065,2.4052,2.4052
GBPAUD,20081121,134100,2.4053,2.4054,2.4053,2.4053
GBPAUD,20081121,134200,2.4052,2.4052,2.4037,2.4043
GBPAUD,20081121,134300,2.4045,2.4060,2.4045,2.4059
GBPAUD,20081121,134400,2.4058,2.4067,2.4054,2.4067
GBPAUD,20081121,134500,2.4073,2.4077,2.4069,2.4077
GBPAUD,20081121,134600,2.4079,2.4084,2.4079,2.4084
GBPAUD,20081121,134700,2.4086,2.4098,2.4083,2.4083
GBPAUD,20081121,134800,2.4081,2.4107,2.4081,2.4107
GBPAUD,20081121,134900,2.4105,2.4109,2.4102,2.4109
GBPAUD,20081121,135000,2.4107,2.4107,2.4079,2.4082
GBPAUD,20081121,135100,2.4083,2.4089,2.4083,2.4089
GBPAUD,20081121,135200,2.4092,2.4107,2.4092,2.4106
GBPAUD,20081121,135300,2.4103,2.4103,2.4086,2.4090
GBPAUD,20081121,135400,2.4091,2.4091,2.4079,2.4079
GBPAUD,20081121,135500,2.4076,2.4076,2.4063,2.4067
GBPAUD,20081121,135600,2.4065,2.4077,2.4065,2.4076
GBPAUD,20081121,135700,2.4075,2.4088,2.4075,2.4088
GBPAUD,20081121,135800,2.4090,2.4094,2.4085,2.4085
GBPAUD,20081121,135900,2.4086,2.4086,2.4080,2.4080
GBPAUD,20081121,140000,2.4081,2.4083,2.4081,2.4083
GBPAUD,20081121,140100,2.4086,2.4095,2.4086,2.4086
GBPAUD,20081121,140200,2.4085,2.4104,2.4085,2.4104
GBPAUD,20081121,140300,2.4102,2.4105,2.4092,2.4092
GBPAUD,20081121,140400,2.4090,2.4098,2.4090,2.4098
GBPAUD,20081121,140500,2.4096,2.4100,2.4091,2.4091
GBPAUD,20081121,140600,2.4092,2.4101,2.4092,2.4099
GBPAUD,20081121,140700,2.4097,2.4098,2.4070,2.4070
GBPAUD,20081121,140800,2.4069,2.4069,2.4060,2.4065
GBPAUD,20081121,140900,2.4062,2.4062,2.4046,2.4046
GBPAUD,20081121,141000,2.4044,2.4044,2.4032,2.4034
GBPAUD,20081121,141100,2.4037,2.4051,2.4037,2.4051
GBPAUD,20081121,141200,2.4050,2.4050,2.4037,2.4043
GBPAUD,20081121,141300,2.4042,2.4042,2.4029,2.4029
GBPAUD,20081121,141400,2.4028,2.4045,2.4026,2.4045
GBPAUD,20081121,141500,2.4046,2.4080,2.4046,2.4080
GBPAUD,20081121,141600,2.4084,2.4113,2.4084,2.4113
GBPAUD,20081121,141700,2.4118,2.4123,2.4118,2.4123
GBPAUD,20081121,141800,2.4121,2.4121,2.4116,2.4121
GBPAUD,20081121,141900,2.4118,2.4118,2.4109,2.4109
GBPAUD,20081121,142000,2.4110,2.4111,2.4107,2.4108
GBPAUD,20081121,142100,2.4107,2.4121,2.4105,2.4119
GBPAUD,20081121,142200,2.4119,2.4119,2.4118,2.4118
GBPAUD,20081121,142300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20081121,142400,2.4118,2.4123,2.4116,2.4123
GBPAUD,20081121,142500,2.4124,2.4129,2.4111,2.4113
GBPAUD,20081121,142600,2.4114,2.4114,2.4090,2.4100
GBPAUD,20081121,142700,2.4097,2.4097,2.4088,2.4088
GBPAUD,20081121,142800,2.4090,2.4103,2.4089,2.4103
GBPAUD,20081121,142900,2.4106,2.4108,2.4077,2.4079
GBPAUD,20081121,143000,2.4077,2.4080,2.4068,2.4074
GBPAUD,20081121,143100,2.4073,2.4115,2.4071,2.4115
GBPAUD,20081121,143200,2.4121,2.4126,2.4101,2.4101
GBPAUD,20081121,143300,2.4100,2.4100,2.4090,2.4099
GBPAUD,20081121,143400,2.4101,2.4105,2.4081,2.4081
GBPAUD,20081121,143500,2.4083,2.4122,2.4083,2.4122
GBPAUD,20081121,143600,2.4131,2.4144,2.4131,2.4135
GBPAUD,20081121,143700,2.4128,2.4168,2.4121,2.4168
GBPAUD,20081121,143800,2.4165,2.4165,2.4136,2.4136
GBPAUD,20081121,143900,2.4137,2.4137,2.4128,2.4128
GBPAUD,20081121,144000,2.4122,2.4135,2.4121,2.4132
GBPAUD,20081121,144100,2.4128,2.4128,2.4077,2.4099
GBPAUD,20081121,144200,2.4097,2.4097,2.4086,2.4090
GBPAUD,20081121,144300,2.4087,2.4088,2.4077,2.4085
GBPAUD,20081121,144400,2.4083,2.4083,2.4065,2.4072
GBPAUD,20081121,144500,2.4074,2.4090,2.4071,2.4090
GBPAUD,20081121,144600,2.4094,2.4097,2.4076,2.4076
GBPAUD,20081121,144700,2.4077,2.4077,2.4063,2.4063
GBPAUD,20081121,144800,2.4065,2.4077,2.4065,2.4071
GBPAUD,20081121,144900,2.4067,2.4070,2.4057,2.4064
GBPAUD,20081121,145000,2.4065,2.4074,2.4065,2.4072
GBPAUD,20081121,145100,2.4073,2.4073,2.4039,2.4041
GBPAUD,20081121,145200,2.4042,2.4061,2.4040,2.4061
GBPAUD,20081121,145300,2.4060,2.4060,2.4056,2.4056
GBPAUD,20081121,145400,2.4056,2.4056,2.4039,2.4039
GBPAUD,20081121,145500,2.4038,2.4058,2.4037,2.4058
GBPAUD,20081121,145600,2.4059,2.4069,2.4055,2.4056
GBPAUD,20081121,145700,2.4057,2.4059,2.4048,2.4048
GBPAUD,20081121,145800,2.4049,2.4057,2.4049,2.4049
GBPAUD,20081121,145900,2.4052,2.4055,2.4024,2.4024
GBPAUD,20081121,150000,2.4019,2.4039,2.4019,2.4039
GBPAUD,20081121,150100,2.4042,2.4050,2.4042,2.4042
GBPAUD,20081121,150200,2.4039,2.4049,2.4033,2.4044
GBPAUD,20081121,150300,2.4038,2.4057,2.4037,2.4054
GBPAUD,20081121,150400,2.4053,2.4053,2.4031,2.4031
GBPAUD,20081121,150500,2.4034,2.4038,2.4023,2.4023
GBPAUD,20081121,150600,2.4025,2.4049,2.4016,2.4049
GBPAUD,20081121,150700,2.4051,2.4052,2.4041,2.4041
GBPAUD,20081121,150800,2.4041,2.4041,2.4034,2.4035
GBPAUD,20081121,150900,2.4034,2.4038,2.4034,2.4036
GBPAUD,20081121,151000,2.4035,2.4047,2.4034,2.4038
GBPAUD,20081121,151100,2.4040,2.4040,2.4033,2.4039
GBPAUD,20081121,151200,2.4040,2.4042,2.4028,2.4028
GBPAUD,20081121,151300,2.4025,2.4035,2.4022,2.4022
GBPAUD,20081121,151400,2.4021,2.4038,2.4020,2.4038
GBPAUD,20081121,151500,2.4045,2.4069,2.4045,2.4065
GBPAUD,20081121,151600,2.4063,2.4077,2.4063,2.4077
GBPAUD,20081121,151700,2.4078,2.4079,2.4066,2.4066
GBPAUD,20081121,151800,2.4065,2.4065,2.4042,2.4046
GBPAUD,20081121,151900,2.4048,2.4072,2.4048,2.4072
GBPAUD,20081121,152000,2.4067,2.4067,2.4053,2.4055
GBPAUD,20081121,152100,2.4059,2.4062,2.4058,2.4062
GBPAUD,20081121,152200,2.4063,2.4063,2.4060,2.4062
GBPAUD,20081121,152300,2.4063,2.4066,2.4058,2.4066
GBPAUD,20081121,152400,2.4064,2.4069,2.4059,2.4065
GBPAUD,20081121,152500,2.4064,2.4064,2.4044,2.4044
GBPAUD,20081121,152600,2.4042,2.4042,2.4035,2.4035
GBPAUD,20081121,152700,2.4033,2.4043,2.4033,2.4043
GBPAUD,20081121,152800,2.4043,2.4055,2.4040,2.4055
GBPAUD,20081121,152900,2.4054,2.4054,2.4049,2.4049
GBPAUD,20081121,153000,2.4046,2.4046,2.4035,2.4035
GBPAUD,20081121,153100,2.4034,2.4057,2.4034,2.4056
GBPAUD,20081121,153200,2.4056,2.4059,2.4056,2.4058
GBPAUD,20081121,153300,2.4056,2.4056,2.4025,2.4025
GBPAUD,20081121,153400,2.4022,2.4035,2.4022,2.4030
GBPAUD,20081121,153500,2.4032,2.4034,2.4023,2.4023
GBPAUD,20081121,153600,2.4017,2.4044,2.4009,2.4044
GBPAUD,20081121,153700,2.4045,2.4045,2.4037,2.4037
GBPAUD,20081121,153800,2.4039,2.4041,2.4031,2.4041
GBPAUD,20081121,153900,2.4042,2.4046,2.4041,2.4046
GBPAUD,20081121,154000,2.4049,2.4058,2.4049,2.4056
GBPAUD,20081121,154100,2.4052,2.4052,2.4045,2.4051
GBPAUD,20081121,154200,2.4052,2.4052,2.4042,2.4042
GBPAUD,20081121,154300,2.4041,2.4061,2.4038,2.4061
GBPAUD,20081121,154400,2.4062,2.4065,2.4046,2.4046
GBPAUD,20081121,154500,2.4045,2.4049,2.4031,2.4035
GBPAUD,20081121,154600,2.4034,2.4034,2.4010,2.4010
GBPAUD,20081121,154700,2.4010,2.4016,2.4010,2.4014
GBPAUD,20081121,154800,2.4016,2.4016,2.4014,2.4015
GBPAUD,20081121,154900,2.4016,2.4016,2.4011,2.4013
GBPAUD,20081121,155000,2.4010,2.4010,2.3944,2.3974
GBPAUD,20081121,155100,2.3977,2.3989,2.3969,2.3975
GBPAUD,20081121,155200,2.3979,2.3991,2.3979,2.3987
GBPAUD,20081121,155300,2.3986,2.3999,2.3986,2.3998
GBPAUD,20081121,155400,2.3997,2.4009,2.3997,2.4009
GBPAUD,20081121,155500,2.4013,2.4044,2.4011,2.4044
GBPAUD,20081121,155600,2.4049,2.4093,2.4042,2.4093
GBPAUD,20081121,155700,2.4092,2.4094,2.4079,2.4094
GBPAUD,20081121,155800,2.4095,2.4114,2.4095,2.4105
GBPAUD,20081121,155900,2.4097,2.4114,2.4089,2.4114
GBPAUD,20081121,160000,2.4113,2.4113,2.4086,2.4086
GBPAUD,20081121,160100,2.4083,2.4089,2.4070,2.4070
GBPAUD,20081121,160200,2.4072,2.4102,2.4072,2.4100
GBPAUD,20081121,160300,2.4097,2.4098,2.4080,2.4080
GBPAUD,20081121,160400,2.4079,2.4081,2.4066,2.4081
GBPAUD,20081121,160500,2.4083,2.4083,2.4037,2.4038
GBPAUD,20081121,160600,2.4042,2.4047,2.4025,2.4025
GBPAUD,20081121,160700,2.4020,2.4020,2.3993,2.4012
GBPAUD,20081121,160800,2.4011,2.4011,2.3999,2.3999
GBPAUD,20081121,160900,2.3997,2.4005,2.3997,2.4001
GBPAUD,20081121,161000,2.4000,2.4000,2.3992,2.3996
GBPAUD,20081121,161100,2.3999,2.4014,2.3996,2.4014
GBPAUD,20081121,161200,2.4017,2.4038,2.4017,2.4038
GBPAUD,20081121,161300,2.4039,2.4061,2.4039,2.4056
GBPAUD,20081121,161400,2.4053,2.4053,2.4034,2.4034
GBPAUD,20081121,161500,2.4035,2.4072,2.4035,2.4072
GBPAUD,20081121,161600,2.4070,2.4097,2.4070,2.4097
GBPAUD,20081121,161700,2.4098,2.4098,2.4087,2.4087
GBPAUD,20081121,161800,2.4084,2.4084,2.4062,2.4062
GBPAUD,20081121,161900,2.4063,2.4083,2.4052,2.4052
GBPAUD,20081121,162000,2.4050,2.4077,2.4046,2.4074
GBPAUD,20081121,162100,2.4067,2.4074,2.4044,2.4074
GBPAUD,20081121,162200,2.4070,2.4090,2.4070,2.4070
GBPAUD,20081121,162300,2.4069,2.4072,2.4048,2.4048
GBPAUD,20081121,162400,2.4045,2.4051,2.4031,2.4051
GBPAUD,20081121,162500,2.4054,2.4056,2.4041,2.4041
GBPAUD,20081121,162600,2.4038,2.4038,2.4025,2.4032
GBPAUD,20081121,162700,2.4031,2.4045,2.4005,2.4005
GBPAUD,20081121,162800,2.4003,2.4024,2.3995,2.4000
GBPAUD,20081121,162900,2.4002,2.4002,2.3984,2.3984
GBPAUD,20081121,163000,2.3983,2.3991,2.3978,2.3982
GBPAUD,20081121,163100,2.3980,2.3980,2.3943,2.3950
GBPAUD,20081121,163200,2.3947,2.3949,2.3932,2.3932
GBPAUD,20081121,163300,2.3928,2.3928,2.3904,2.3909
GBPAUD,20081121,163400,2.3908,2.3908,2.3893,2.3904
GBPAUD,20081121,163500,2.3905,2.3919,2.3905,2.3919
GBPAUD,20081121,163600,2.3921,2.3922,2.3896,2.3897
GBPAUD,20081121,163700,2.3900,2.3912,2.3900,2.3905
GBPAUD,20081121,163800,2.3902,2.3909,2.3881,2.3881
GBPAUD,20081121,163900,2.3878,2.3891,2.3878,2.3884
GBPAUD,20081121,164000,2.3883,2.3884,2.3858,2.3858
GBPAUD,20081121,164100,2.3855,2.3868,2.3850,2.3854
GBPAUD,20081121,164200,2.3852,2.3853,2.3848,2.3852
GBPAUD,20081121,164300,2.3851,2.3856,2.3849,2.3854
GBPAUD,20081121,164400,2.3851,2.3851,2.3823,2.3833
GBPAUD,20081121,164500,2.3834,2.3835,2.3825,2.3827
GBPAUD,20081121,164600,2.3830,2.3835,2.3821,2.3821
GBPAUD,20081121,164700,2.3823,2.3823,2.3796,2.3815
GBPAUD,20081121,164800,2.3811,2.3811,2.3758,2.3758
GBPAUD,20081121,164900,2.3757,2.3757,2.3742,2.3749
GBPAUD,20081121,165000,2.3747,2.3747,2.3707,2.3707
GBPAUD,20081121,165100,2.3706,2.3722,2.3702,2.3721
GBPAUD,20081121,165200,2.3719,2.3719,2.3701,2.3703
GBPAUD,20081121,165300,2.3705,2.3732,2.3705,2.3731
GBPAUD,20081121,165400,2.3732,2.3752,2.3732,2.3749
GBPAUD,20081121,165500,2.3748,2.3751,2.3733,2.3733
GBPAUD,20081121,165600,2.3732,2.3781,2.3732,2.3781
GBPAUD,20081121,165700,2.3784,2.3786,2.3776,2.3779
GBPAUD,20081121,165800,2.3780,2.3795,2.3780,2.3787
GBPAUD,20081121,165900,2.3796,2.3796,2.3764,2.3764
GBPAUD,20081121,170000,2.3765,2.3912,2.3764,2.3907
GBPAUD,20081121,170100,2.3902,2.3914,2.3893,2.3909
GBPAUD,20081121,170200,2.3907,2.3912,2.3865,2.3865
GBPAUD,20081121,170300,2.3867,2.3883,2.3855,2.3858
GBPAUD,20081121,170400,2.3859,2.3870,2.3842,2.3849
GBPAUD,20081121,170500,2.3845,2.3853,2.3810,2.3853
GBPAUD,20081121,170600,2.3852,2.3852,2.3782,2.3782
GBPAUD,20081121,170700,2.3774,2.3793,2.3772,2.3781
GBPAUD,20081121,170800,2.3801,2.3808,2.3782,2.3782
GBPAUD,20081121,170900,2.3777,2.3777,2.3733,2.3735
GBPAUD,20081121,171000,2.3733,2.3733,2.3709,2.3709
GBPAUD,20081121,171100,2.3714,2.3726,2.3685,2.3685
GBPAUD,20081121,171200,2.3687,2.3717,2.3687,2.3690
GBPAUD,20081121,171300,2.3691,2.3703,2.3691,2.3698
GBPAUD,20081121,171400,2.3697,2.3697,2.3657,2.3669
GBPAUD,20081121,171500,2.3672,2.3697,2.3672,2.3673
GBPAUD,20081121,171600,2.3668,2.3694,2.3666,2.3690
GBPAUD,20081121,171700,2.3686,2.3686,2.3666,2.3677
GBPAUD,20081121,171800,2.3676,2.3676,2.3655,2.3655
GBPAUD,20081121,171900,2.3653,2.3663,2.3638,2.3652
GBPAUD,20081121,172000,2.3651,2.3659,2.3645,2.3656
GBPAUD,20081121,172100,2.3654,2.3670,2.3651,2.3667
GBPAUD,20081121,172200,2.3666,2.3666,2.3656,2.3656
GBPAUD,20081121,172300,2.3658,2.3666,2.3655,2.3656
GBPAUD,20081121,172400,2.3658,2.3662,2.3656,2.3656
GBPAUD,20081121,172500,2.3658,2.3672,2.3617,2.3617
GBPAUD,20081121,172600,2.3616,2.3642,2.3612,2.3642
GBPAUD,20081121,172700,2.3644,2.3652,2.3644,2.3651
GBPAUD,20081121,172800,2.3655,2.3676,2.3655,2.3676
GBPAUD,20081121,172900,2.3677,2.3687,2.3677,2.3686
GBPAUD,20081121,173000,2.3684,2.3774,2.3684,2.3762
GBPAUD,20081121,173100,2.3758,2.3795,2.3751,2.3790
GBPAUD,20081121,173200,2.3787,2.3787,2.3759,2.3759
GBPAUD,20081121,173300,2.3761,2.3772,2.3758,2.3772
GBPAUD,20081121,173400,2.3775,2.3783,2.3744,2.3750
GBPAUD,20081121,173500,2.3752,2.3763,2.3752,2.3763
GBPAUD,20081121,173600,2.3767,2.3796,2.3767,2.3796
GBPAUD,20081121,173700,2.3793,2.3793,2.3760,2.3761
GBPAUD,20081121,173800,2.3762,2.3772,2.3749,2.3749
GBPAUD,20081121,173900,2.3741,2.3741,2.3684,2.3684
GBPAUD,20081121,174000,2.3681,2.3707,2.3679,2.3707
GBPAUD,20081121,174100,2.3702,2.3707,2.3700,2.3707
GBPAUD,20081121,174200,2.3708,2.3709,2.3651,2.3657
GBPAUD,20081121,174300,2.3663,2.3666,2.3640,2.3640
GBPAUD,20081121,174400,2.3642,2.3667,2.3642,2.3667
GBPAUD,20081121,174500,2.3665,2.3686,2.3656,2.3686
GBPAUD,20081121,174600,2.3687,2.3698,2.3683,2.3684
GBPAUD,20081121,174700,2.3682,2.3695,2.3674,2.3684
GBPAUD,20081121,174800,2.3679,2.3685,2.3677,2.3684
GBPAUD,20081121,174900,2.3685,2.3705,2.3685,2.3700
GBPAUD,20081121,175000,2.3678,2.3687,2.3672,2.3687
GBPAUD,20081121,175100,2.3688,2.3697,2.3680,2.3680
GBPAUD,20081121,175200,2.3676,2.3692,2.3648,2.3692
GBPAUD,20081121,175300,2.3691,2.3697,2.3691,2.3695
GBPAUD,20081121,175400,2.3693,2.3693,2.3687,2.3691
GBPAUD,20081121,175500,2.3693,2.3711,2.3693,2.3710
GBPAUD,20081121,175600,2.3705,2.3705,2.3686,2.3686
GBPAUD,20081121,175700,2.3687,2.3708,2.3687,2.3706
GBPAUD,20081121,175800,2.3707,2.3707,2.3695,2.3698
GBPAUD,20081121,175900,2.3696,2.3708,2.3694,2.3708
GBPAUD,20081121,180000,2.3707,2.3714,2.3690,2.3690
GBPAUD,20081121,180100,2.3691,2.3695,2.3689,2.3689
GBPAUD,20081121,180200,2.3690,2.3767,2.3690,2.3740
GBPAUD,20081121,180300,2.3737,2.3737,2.3693,2.3693
GBPAUD,20081121,180400,2.3694,2.3713,2.3694,2.3713
GBPAUD,20081121,180500,2.3710,2.3710,2.3683,2.3690
GBPAUD,20081121,180600,2.3688,2.3688,2.3668,2.3668
GBPAUD,20081121,180700,2.3663,2.3677,2.3659,2.3677
GBPAUD,20081121,180800,2.3678,2.3682,2.3677,2.3677
GBPAUD,20081121,180900,2.3674,2.3689,2.3663,2.3682
GBPAUD,20081121,181000,2.3679,2.3679,2.3651,2.3651
GBPAUD,20081121,181100,2.3654,2.3661,2.3620,2.3620
GBPAUD,20081121,181200,2.3622,2.3630,2.3603,2.3606
GBPAUD,20081121,181300,2.3616,2.3631,2.3616,2.3621
GBPAUD,20081121,181400,2.3623,2.3635,2.3616,2.3621
GBPAUD,20081121,181500,2.3623,2.3626,2.3600,2.3607
GBPAUD,20081121,181600,2.3606,2.3606,2.3584,2.3591
GBPAUD,20081121,181700,2.3593,2.3602,2.3531,2.3531
GBPAUD,20081121,181800,2.3536,2.3546,2.3535,2.3538
GBPAUD,20081121,181900,2.3540,2.3540,2.3505,2.3524
GBPAUD,20081121,182000,2.3528,2.3536,2.3528,2.3533
GBPAUD,20081121,182100,2.3532,2.3536,2.3529,2.3536
GBPAUD,20081121,182200,2.3535,2.3535,2.3510,2.3524
GBPAUD,20081121,182300,2.3528,2.3534,2.3528,2.3533
GBPAUD,20081121,182400,2.3535,2.3541,2.3526,2.3529
GBPAUD,20081121,182500,2.3528,2.3532,2.3525,2.3532
GBPAUD,20081121,182600,2.3535,2.3543,2.3516,2.3516
GBPAUD,20081121,182700,2.3518,2.3526,2.3507,2.3526
GBPAUD,20081121,182800,2.3529,2.3563,2.3529,2.3557
GBPAUD,20081121,182900,2.3554,2.3557,2.3554,2.3554
GBPAUD,20081121,183000,2.3551,2.3551,2.3546,2.3551
GBPAUD,20081121,183100,2.3552,2.3556,2.3547,2.3547
GBPAUD,20081121,183200,2.3549,2.3549,2.3529,2.3539
GBPAUD,20081121,183300,2.3536,2.3536,2.3513,2.3513
GBPAUD,20081121,183400,2.3516,2.3522,2.3511,2.3522
GBPAUD,20081121,183500,2.3521,2.3522,2.3509,2.3509
GBPAUD,20081121,183600,2.3508,2.3517,2.3500,2.3517
GBPAUD,20081121,183700,2.3519,2.3529,2.3519,2.3521
GBPAUD,20081121,183800,2.3522,2.3522,2.3511,2.3519
GBPAUD,20081121,183900,2.3518,2.3518,2.3487,2.3487
GBPAUD,20081121,184000,2.3491,2.3491,2.3486,2.3486
GBPAUD,20081121,184100,2.3487,2.3490,2.3487,2.3490
GBPAUD,20081121,184200,2.3493,2.3497,2.3481,2.3481
GBPAUD,20081121,184300,2.3477,2.3477,2.3473,2.3476
GBPAUD,20081121,184400,2.3477,2.3483,2.3477,2.3479
GBPAUD,20081121,184500,2.3480,2.3480,2.3479,2.3479
GBPAUD,20081121,184600,2.3479,2.3482,2.3475,2.3482
GBPAUD,20081121,184700,2.3480,2.3480,2.3459,2.3459
GBPAUD,20081121,184800,2.3460,2.3460,2.3459,2.3459
GBPAUD,20081121,184900,2.3461,2.3463,2.3456,2.3459
GBPAUD,20081121,185000,2.3461,2.3486,2.3461,2.3486
GBPAUD,20081121,185100,2.3487,2.3489,2.3476,2.3476
GBPAUD,20081121,185200,2.3477,2.3498,2.3477,2.3493
GBPAUD,20081121,185300,2.3494,2.3496,2.3483,2.3483
GBPAUD,20081121,185400,2.3482,2.3482,2.3459,2.3459
GBPAUD,20081121,185500,2.3458,2.3459,2.3455,2.3456
GBPAUD,20081121,185600,2.3458,2.3482,2.3458,2.3482
GBPAUD,20081121,185700,2.3482,2.3483,2.3480,2.3483
GBPAUD,20081121,185800,2.3484,2.3497,2.3484,2.3496
GBPAUD,20081121,185900,2.3493,2.3494,2.3489,2.3489
GBPAUD,20081121,190000,2.3486,2.3486,2.3476,2.3477
GBPAUD,20081121,190100,2.3477,2.3480,2.3477,2.3480
GBPAUD,20081121,190200,2.3482,2.3490,2.3482,2.3487
GBPAUD,20081121,190300,2.3488,2.3502,2.3488,2.3502
GBPAUD,20081121,190400,2.3500,2.3512,2.3499,2.3512
GBPAUD,20081121,190500,2.3514,2.3523,2.3514,2.3523
GBPAUD,20081121,190600,2.3526,2.3543,2.3526,2.3540
GBPAUD,20081121,190700,2.3537,2.3582,2.3537,2.3582
GBPAUD,20081121,190800,2.3584,2.3599,2.3584,2.3599
GBPAUD,20081121,190900,2.3606,2.3633,2.3606,2.3633
GBPAUD,20081121,191000,2.3631,2.3631,2.3612,2.3612
GBPAUD,20081121,191100,2.3606,2.3619,2.3589,2.3612
GBPAUD,20081121,191200,2.3608,2.3609,2.3601,2.3602
GBPAUD,20081121,191300,2.3599,2.3609,2.3599,2.3609
GBPAUD,20081121,191400,2.3614,2.3618,2.3612,2.3612
GBPAUD,20081121,191500,2.3610,2.3619,2.3610,2.3619
GBPAUD,20081121,191600,2.3618,2.3618,2.3607,2.3607
GBPAUD,20081121,191700,2.3608,2.3608,2.3587,2.3588
GBPAUD,20081121,191800,2.3589,2.3597,2.3589,2.3597
GBPAUD,20081121,191900,2.3597,2.3597,2.3595,2.3595
GBPAUD,20081121,192000,2.3598,2.3600,2.3598,2.3598
GBPAUD,20081121,192100,2.3595,2.3617,2.3593,2.3614
GBPAUD,20081121,192200,2.3612,2.3626,2.3612,2.3626
GBPAUD,20081121,192300,2.3627,2.3637,2.3627,2.3637
GBPAUD,20081121,192400,2.3635,2.3658,2.3628,2.3658
GBPAUD,20081121,192500,2.3657,2.3671,2.3657,2.3663
GBPAUD,20081121,192600,2.3666,2.3667,2.3662,2.3666
GBPAUD,20081121,192700,2.3667,2.3679,2.3667,2.3677
GBPAUD,20081121,192800,2.3673,2.3676,2.3665,2.3676
GBPAUD,20081121,192900,2.3680,2.3680,2.3656,2.3656
GBPAUD,20081121,193000,2.3658,2.3667,2.3651,2.3652
GBPAUD,20081121,193100,2.3653,2.3663,2.3653,2.3663
GBPAUD,20081121,193200,2.3665,2.3670,2.3665,2.3665
GBPAUD,20081121,193300,2.3666,2.3668,2.3664,2.3668
GBPAUD,20081121,193400,2.3673,2.3677,2.3672,2.3673
GBPAUD,20081121,193500,2.3674,2.3683,2.3674,2.3681
GBPAUD,20081121,193600,2.3683,2.3708,2.3683,2.3708
GBPAUD,20081121,193700,2.3712,2.3754,2.3712,2.3733
GBPAUD,20081121,193800,2.3727,2.3727,2.3708,2.3708
GBPAUD,20081121,193900,2.3709,2.3718,2.3709,2.3718
GBPAUD,20081121,194000,2.3721,2.3730,2.3721,2.3730
GBPAUD,20081121,194100,2.3735,2.3761,2.3735,2.3760
GBPAUD,20081121,194200,2.3754,2.3754,2.3731,2.3731
GBPAUD,20081121,194300,2.3732,2.3733,2.3730,2.3733
GBPAUD,20081121,194400,2.3737,2.3737,2.3714,2.3714
GBPAUD,20081121,194500,2.3712,2.3733,2.3702,2.3723
GBPAUD,20081121,194600,2.3726,2.3730,2.3723,2.3723
GBPAUD,20081121,194700,2.3724,2.3729,2.3724,2.3726
GBPAUD,20081121,194800,2.3723,2.3723,2.3711,2.3711
GBPAUD,20081121,194900,2.3711,2.3712,2.3709,2.3712
GBPAUD,20081121,195000,2.3712,2.3712,2.3712,2.3712
GBPAUD,20081121,195100,2.3715,2.3716,2.3715,2.3716
GBPAUD,20081121,195200,2.3717,2.3719,2.3714,2.3716
GBPAUD,20081121,195300,2.3718,2.3721,2.3718,2.3721
GBPAUD,20081121,195400,2.3721,2.3722,2.3721,2.3722
GBPAUD,20081121,195500,2.3721,2.3721,2.3712,2.3715
GBPAUD,20081121,195600,2.3716,2.3722,2.3714,2.3722
GBPAUD,20081121,195700,2.3723,2.3728,2.3723,2.3728
GBPAUD,20081121,195800,2.3734,2.3758,2.3734,2.3758
GBPAUD,20081121,195900,2.3754,2.3785,2.3740,2.3785
GBPAUD,20081121,200000,2.3786,2.3809,2.3770,2.3794
GBPAUD,20081121,200100,2.3795,2.3810,2.3788,2.3793
GBPAUD,20081121,200200,2.3800,2.3853,2.3800,2.3853
GBPAUD,20081121,200300,2.3854,2.3854,2.3831,2.3831
GBPAUD,20081121,200400,2.3830,2.3832,2.3827,2.3831
GBPAUD,20081121,200500,2.3827,2.3827,2.3802,2.3816
GBPAUD,20081121,200600,2.3821,2.3827,2.3821,2.3826
GBPAUD,20081121,200700,2.3828,2.3831,2.3805,2.3805
GBPAUD,20081121,200800,2.3802,2.3802,2.3786,2.3799
GBPAUD,20081121,200900,2.3800,2.3803,2.3787,2.3791
GBPAUD,20081121,201000,2.3787,2.3795,2.3781,2.3795
GBPAUD,20081121,201100,2.3794,2.3794,2.3788,2.3788
GBPAUD,20081121,201200,2.3786,2.3786,2.3770,2.3775
GBPAUD,20081121,201300,2.3777,2.3785,2.3777,2.3781
GBPAUD,20081121,201400,2.3779,2.3782,2.3778,2.3778
GBPAUD,20081121,201500,2.3779,2.3813,2.3779,2.3790
GBPAUD,20081121,201600,2.3793,2.3817,2.3786,2.3817
GBPAUD,20081121,201700,2.3826,2.3829,2.3816,2.3816
GBPAUD,20081121,201800,2.3814,2.3814,2.3786,2.3792
GBPAUD,20081121,201900,2.3796,2.3803,2.3795,2.3797
GBPAUD,20081121,202000,2.3798,2.3798,2.3768,2.3777
GBPAUD,20081121,202100,2.3774,2.3774,2.3740,2.3740
GBPAUD,20081121,202200,2.3743,2.3754,2.3743,2.3749
GBPAUD,20081121,202300,2.3746,2.3750,2.3711,2.3711
GBPAUD,20081121,202400,2.3712,2.3730,2.3712,2.3721
GBPAUD,20081121,202500,2.3726,2.3760,2.3726,2.3743
GBPAUD,20081121,202600,2.3751,2.3774,2.3751,2.3772
GBPAUD,20081121,202700,2.3770,2.3802,2.3770,2.3802
GBPAUD,20081121,202800,2.3806,2.3806,2.3789,2.3789
GBPAUD,20081121,202900,2.3790,2.3790,2.3768,2.3768
GBPAUD,20081121,203000,2.3764,2.3764,2.3734,2.3747
GBPAUD,20081121,203100,2.3759,2.3806,2.3759,2.3806
GBPAUD,20081121,203200,2.3809,2.3810,2.3800,2.3800
GBPAUD,20081121,203300,2.3799,2.3799,2.3781,2.3781
GBPAUD,20081121,203400,2.3782,2.3792,2.3782,2.3792
GBPAUD,20081121,203500,2.3793,2.3804,2.3793,2.3804
GBPAUD,20081121,203600,2.3806,2.3844,2.3806,2.3844
GBPAUD,20081121,203700,2.3848,2.3884,2.3848,2.3861
GBPAUD,20081121,203800,2.3863,2.3863,2.3848,2.3848
GBPAUD,20081121,203900,2.3851,2.3884,2.3851,2.3876
GBPAUD,20081121,204000,2.3877,2.3887,2.3876,2.3887
GBPAUD,20081121,204100,2.3888,2.3942,2.3888,2.3942
GBPAUD,20081121,204200,2.3945,2.3962,2.3945,2.3962
GBPAUD,20081121,204300,2.3964,2.3983,2.3963,2.3964
GBPAUD,20081121,204400,2.3966,2.3995,2.3966,2.3984
GBPAUD,20081121,204500,2.3983,2.3988,2.3963,2.3963
GBPAUD,20081121,204600,2.3960,2.3960,2.3939,2.3939
GBPAUD,20081121,204700,2.3940,2.3940,2.3898,2.3914
GBPAUD,20081121,204800,2.3915,2.3941,2.3915,2.3925
GBPAUD,20081121,204900,2.3921,2.3921,2.3898,2.3914
GBPAUD,20081121,205000,2.3912,2.3912,2.3892,2.3892
GBPAUD,20081121,205100,2.3891,2.3900,2.3886,2.3886
GBPAUD,20081121,205200,2.3883,2.3890,2.3864,2.3866
GBPAUD,20081121,205300,2.3870,2.3907,2.3870,2.3907
GBPAUD,20081121,205400,2.3909,2.3914,2.3908,2.3909
GBPAUD,20081121,205500,2.3911,2.3911,2.3908,2.3908
GBPAUD,20081121,205600,2.3906,2.3906,2.3874,2.3874
GBPAUD,20081121,205700,2.3872,2.3886,2.3872,2.3886
GBPAUD,20081121,205800,2.3886,2.3901,2.3886,2.3901
GBPAUD,20081121,205900,2.3904,2.3920,2.3894,2.3920
GBPAUD,20081121,210000,2.3923,2.3954,2.3913,2.3913
GBPAUD,20081121,210100,2.3915,2.3918,2.3903,2.3903
GBPAUD,20081121,210200,2.3901,2.3901,2.3878,2.3879
GBPAUD,20081121,210300,2.3877,2.3877,2.3827,2.3838
GBPAUD,20081121,210400,2.3839,2.3841,2.3764,2.3772
GBPAUD,20081121,210500,2.3776,2.3777,2.3744,2.3744
GBPAUD,20081121,210600,2.3746,2.3756,2.3746,2.3751
GBPAUD,20081121,210700,2.3754,2.3789,2.3754,2.3767
GBPAUD,20081121,210800,2.3772,2.3772,2.3753,2.3753
GBPAUD,20081121,210900,2.3749,2.3749,2.3736,2.3737
GBPAUD,20081121,211000,2.3740,2.3747,2.3739,2.3747
GBPAUD,20081121,211100,2.3748,2.3780,2.3748,2.3780
GBPAUD,20081121,211200,2.3784,2.3787,2.3774,2.3778
GBPAUD,20081121,211300,2.3777,2.3777,2.3754,2.3754
GBPAUD,20081121,211400,2.3753,2.3753,2.3703,2.3703
GBPAUD,20081121,211500,2.3705,2.3714,2.3702,2.3702
GBPAUD,20081121,211600,2.3699,2.3723,2.3699,2.3723
GBPAUD,20081121,211700,2.3725,2.3736,2.3721,2.3728
GBPAUD,20081121,211800,2.3726,2.3772,2.3726,2.3765
GBPAUD,20081121,211900,2.3760,2.3760,2.3735,2.3735
GBPAUD,20081121,212000,2.3736,2.3739,2.3719,2.3735
GBPAUD,20081121,212100,2.3727,2.3727,2.3670,2.3674
GBPAUD,20081121,212200,2.3681,2.3687,2.3679,2.3679
GBPAUD,20081121,212300,2.3678,2.3713,2.3678,2.3713
GBPAUD,20081121,212400,2.3712,2.3712,2.3695,2.3699
GBPAUD,20081121,212500,2.3700,2.3704,2.3700,2.3702
GBPAUD,20081121,212600,2.3701,2.3745,2.3701,2.3745
GBPAUD,20081121,212700,2.3743,2.3751,2.3742,2.3744
GBPAUD,20081121,212800,2.3735,2.3735,2.3721,2.3732
GBPAUD,20081121,212900,2.3735,2.3739,2.3722,2.3722
GBPAUD,20081121,213000,2.3720,2.3720,2.3707,2.3707
GBPAUD,20081121,213100,2.3705,2.3726,2.3701,2.3706
GBPAUD,20081121,213200,2.3701,2.3701,2.3691,2.3691
GBPAUD,20081121,213300,2.3689,2.3709,2.3689,2.3707
GBPAUD,20081121,213400,2.3705,2.3705,2.3691,2.3691
GBPAUD,20081121,213500,2.3690,2.3690,2.3655,2.3657
GBPAUD,20081121,213600,2.3655,2.3656,2.3651,2.3651
GBPAUD,20081121,213700,2.3649,2.3656,2.3642,2.3656
GBPAUD,20081121,213800,2.3658,2.3672,2.3622,2.3622
GBPAUD,20081121,213900,2.3620,2.3634,2.3618,2.3631
GBPAUD,20081121,214000,2.3627,2.3627,2.3594,2.3595
GBPAUD,20081121,214100,2.3596,2.3608,2.3592,2.3608
GBPAUD,20081121,214200,2.3610,2.3618,2.3605,2.3605
GBPAUD,20081121,214300,2.3606,2.3628,2.3606,2.3613
GBPAUD,20081121,214400,2.3612,2.3612,2.3608,2.3608
GBPAUD,20081121,214500,2.3607,2.3609,2.3603,2.3603
GBPAUD,20081121,214600,2.3602,2.3620,2.3593,2.3620
GBPAUD,20081121,214700,2.3621,2.3649,2.3621,2.3637
GBPAUD,20081121,214800,2.3635,2.3661,2.3635,2.3644
GBPAUD,20081121,214900,2.3641,2.3641,2.3628,2.3628
GBPAUD,20081121,215000,2.3626,2.3626,2.3624,2.3624
GBPAUD,20081121,215100,2.3623,2.3635,2.3623,2.3635
GBPAUD,20081121,215200,2.3637,2.3637,2.3631,2.3631
GBPAUD,20081121,215300,2.3628,2.3628,2.3584,2.3584
GBPAUD,20081121,215400,2.3582,2.3584,2.3571,2.3581
GBPAUD,20081121,215500,2.3582,2.3589,2.3582,2.3589
GBPAUD,20081121,215600,2.3591,2.3595,2.3588,2.3588
GBPAUD,20081121,215700,2.3586,2.3595,2.3584,2.3591
GBPAUD,20081121,215800,2.3591,2.3607,2.3591,2.3607
GBPAUD,20081121,215900,2.3606,2.3606,2.3595,2.3600
GBPAUD,20081121,220000,2.3603,2.3616,2.3598,2.3598
GBPNZD,20081121,000100,2.8198,2.8219,2.8198,2.8219
GBPNZD,20081121,000200,2.8220,2.8228,2.8219,2.8228
GBPNZD,20081121,000300,2.8227,2.8227,2.8224,2.8224
GBPNZD,20081121,000400,2.8226,2.8231,2.8223,2.8223
GBPNZD,20081121,000500,2.8226,2.8232,2.8226,2.8226
GBPNZD,20081121,000600,2.8225,2.8225,2.8185,2.8185
GBPNZD,20081121,000700,2.8181,2.8181,2.8174,2.8176
GBPNZD,20081121,000800,2.8178,2.8188,2.8178,2.8188
GBPNZD,20081121,000900,2.8191,2.8205,2.8191,2.8201
GBPNZD,20081121,001000,2.8204,2.8237,2.8204,2.8237
GBPNZD,20081121,001100,2.8235,2.8265,2.8235,2.8265
GBPNZD,20081121,001200,2.8266,2.8269,2.8215,2.8216
GBPNZD,20081121,001300,2.8214,2.8214,2.8187,2.8187
GBPNZD,20081121,001400,2.8186,2.8216,2.8186,2.8216
GBPNZD,20081121,001500,2.8224,2.8236,2.8224,2.8233
GBPNZD,20081121,001600,2.8219,2.8243,2.8196,2.8243
GBPNZD,20081121,001700,2.8239,2.8239,2.8215,2.8232
GBPNZD,20081121,001800,2.8233,2.8238,2.8233,2.8233
GBPNZD,20081121,001900,2.8233,2.8239,2.8232,2.8237
GBPNZD,20081121,002000,2.8233,2.8233,2.8199,2.8204
GBPNZD,20081121,002100,2.8205,2.8210,2.8203,2.8210
GBPNZD,20081121,002200,2.8213,2.8214,2.8211,2.8211
GBPNZD,20081121,002300,2.8210,2.8210,2.8206,2.8206
GBPNZD,20081121,002400,2.8203,2.8203,2.8166,2.8166
GBPNZD,20081121,002500,2.8162,2.8174,2.8154,2.8174
GBPNZD,20081121,002600,2.8177,2.8178,2.8175,2.8177
GBPNZD,20081121,002700,2.8178,2.8182,2.8178,2.8182
GBPNZD,20081121,002800,2.8180,2.8209,2.8180,2.8209
GBPNZD,20081121,002900,2.8215,2.8245,2.8215,2.8244
GBPNZD,20081121,003000,2.8245,2.8250,2.8245,2.8245
GBPNZD,20081121,003100,2.8246,2.8254,2.8231,2.8231
GBPNZD,20081121,003200,2.8226,2.8238,2.8216,2.8238
GBPNZD,20081121,003300,2.8240,2.8253,2.8240,2.8253
GBPNZD,20081121,003400,2.8253,2.8259,2.8253,2.8256
GBPNZD,20081121,003500,2.8253,2.8253,2.8238,2.8238
GBPNZD,20081121,003600,2.8240,2.8283,2.8240,2.8282
GBPNZD,20081121,003700,2.8279,2.8279,2.8256,2.8256
GBPNZD,20081121,003800,2.8261,2.8264,2.8252,2.8252
GBPNZD,20081121,003900,2.8249,2.8255,2.8248,2.8255
GBPNZD,20081121,004000,2.8258,2.8258,2.8255,2.8255
GBPNZD,20081121,004100,2.8252,2.8263,2.8242,2.8263
GBPNZD,20081121,004200,2.8264,2.8275,2.8264,2.8270
GBPNZD,20081121,004300,2.8269,2.8269,2.8262,2.8266
GBPNZD,20081121,004400,2.8266,2.8268,2.8261,2.8263
GBPNZD,20081121,004500,2.8265,2.8279,2.8265,2.8272
GBPNZD,20081121,004600,2.8268,2.8268,2.8219,2.8219
GBPNZD,20081121,004700,2.8222,2.8258,2.8222,2.8258
GBPNZD,20081121,004800,2.8259,2.8259,2.8247,2.8249
GBPNZD,20081121,004900,2.8256,2.8269,2.8256,2.8256
GBPNZD,20081121,005000,2.8254,2.8270,2.8251,2.8268
GBPNZD,20081121,005100,2.8265,2.8272,2.8264,2.8266
GBPNZD,20081121,005200,2.8262,2.8262,2.8233,2.8233
GBPNZD,20081121,005300,2.8230,2.8259,2.8230,2.8252
GBPNZD,20081121,005400,2.8251,2.8252,2.8251,2.8252
GBPNZD,20081121,005500,2.8252,2.8252,2.8227,2.8231
GBPNZD,20081121,005600,2.8230,2.8247,2.8209,2.8247
GBPNZD,20081121,005700,2.8245,2.8248,2.8245,2.8248
GBPNZD,20081121,005800,2.8251,2.8254,2.8204,2.8204
GBPNZD,20081121,005900,2.8205,2.8227,2.8195,2.8227
GBPNZD,20081121,010000,2.8230,2.8263,2.8230,2.8263
GBPNZD,20081121,010100,2.8266,2.8276,2.8266,2.8276
GBPNZD,20081121,010200,2.8277,2.8279,2.8277,2.8277
GBPNZD,20081121,010300,2.8276,2.8277,2.8200,2.8202
GBPNZD,20081121,010400,2.8206,2.8237,2.8206,2.8237
GBPNZD,20081121,010500,2.8233,2.8233,2.8226,2.8226
GBPNZD,20081121,010600,2.8197,2.8215,2.8195,2.8213
GBPNZD,20081121,010700,2.8208,2.8212,2.8158,2.8158
GBPNZD,20081121,010800,2.8156,2.8159,2.8149,2.8149
GBPNZD,20081121,010900,2.8139,2.8139,2.8115,2.8128
GBPNZD,20081121,011000,2.8137,2.8148,2.8137,2.8148
GBPNZD,20081121,011100,2.8143,2.8143,2.8100,2.8100
GBPNZD,20081121,011200,2.8101,2.8103,2.8082,2.8082
GBPNZD,20081121,011300,2.8079,2.8081,2.8059,2.8081
GBPNZD,20081121,011400,2.8082,2.8087,2.8082,2.8087
GBPNZD,20081121,011500,2.8088,2.8103,2.8088,2.8103
GBPNZD,20081121,011600,2.8110,2.8124,2.8110,2.8112
GBPNZD,20081121,011700,2.8110,2.8112,2.8109,2.8112
GBPNZD,20081121,011800,2.8112,2.8112,2.8112,2.8112
GBPNZD,20081121,011900,2.8110,2.8125,2.8110,2.8125
GBPNZD,20081121,012000,2.8126,2.8131,2.8126,2.8131
GBPNZD,20081121,012100,2.8128,2.8128,2.8122,2.8126
GBPNZD,20081121,012200,2.8123,2.8125,2.8117,2.8125
GBPNZD,20081121,012300,2.8126,2.8127,2.8122,2.8125
GBPNZD,20081121,012400,2.8129,2.8134,2.8129,2.8134
GBPNZD,20081121,012500,2.8136,2.8139,2.8131,2.8131
GBPNZD,20081121,012600,2.8130,2.8146,2.8128,2.8146
GBPNZD,20081121,012700,2.8149,2.8170,2.8149,2.8170
GBPNZD,20081121,012800,2.8171,2.8174,2.8159,2.8159
GBPNZD,20081121,012900,2.8159,2.8177,2.8159,2.8177
GBPNZD,20081121,013000,2.8181,2.8189,2.8181,2.8189
GBPNZD,20081121,013100,2.8185,2.8185,2.8181,2.8181
GBPNZD,20081121,013200,2.8180,2.8180,2.8174,2.8174
GBPNZD,20081121,013300,2.8172,2.8172,2.8167,2.8167
GBPNZD,20081121,013400,2.8165,2.8167,2.8164,2.8167
GBPNZD,20081121,013500,2.8168,2.8174,2.8168,2.8173
GBPNZD,20081121,013600,2.8171,2.8174,2.8171,2.8172
GBPNZD,20081121,013700,2.8170,2.8170,2.8166,2.8166
GBPNZD,20081121,013800,2.8166,2.8166,2.8164,2.8164
GBPNZD,20081121,013900,2.8164,2.8167,2.8164,2.8167
GBPNZD,20081121,014000,2.8168,2.8168,2.8167,2.8167
GBPNZD,20081121,014100,2.8166,2.8166,2.8155,2.8156
GBPNZD,20081121,014200,2.8156,2.8161,2.8156,2.8161
GBPNZD,20081121,014300,2.8162,2.8175,2.8159,2.8175
GBPNZD,20081121,014400,2.8175,2.8175,2.8175,2.8175
GBPNZD,20081121,014500,2.8173,2.8180,2.8160,2.8180
GBPNZD,20081121,014600,2.8184,2.8184,2.8179,2.8179
GBPNZD,20081121,014700,2.8181,2.8183,2.8181,2.8183
GBPNZD,20081121,014800,2.8181,2.8183,2.8181,2.8183
GBPNZD,20081121,014900,2.8181,2.8181,2.8163,2.8163
GBPNZD,20081121,015000,2.8166,2.8185,2.8166,2.8185
GBPNZD,20081121,015100,2.8186,2.8186,2.8178,2.8178
GBPNZD,20081121,015200,2.8179,2.8179,2.8169,2.8172
GBPNZD,20081121,015300,2.8172,2.8172,2.8167,2.8167
GBPNZD,20081121,015400,2.8166,2.8168,2.8166,2.8168
GBPNZD,20081121,015500,2.8169,2.8169,2.8145,2.8145
GBPNZD,20081121,015600,2.8147,2.8149,2.8145,2.8145
GBPNZD,20081121,015700,2.8137,2.8149,2.8132,2.8149
GBPNZD,20081121,015800,2.8152,2.8156,2.8152,2.8156
GBPNZD,20081121,015900,2.8160,2.8174,2.8160,2.8173
GBPNZD,20081121,020000,2.8171,2.8178,2.8168,2.8178
GBPNZD,20081121,020100,2.8175,2.8195,2.8174,2.8195
GBPNZD,20081121,020200,2.8199,2.8206,2.8192,2.8192
GBPNZD,20081121,020300,2.8189,2.8191,2.8189,2.8190
GBPNZD,20081121,020400,2.8187,2.8187,2.8171,2.8171
GBPNZD,20081121,020500,2.8172,2.8173,2.8172,2.8173
GBPNZD,20081121,020600,2.8170,2.8170,2.8164,2.8164
GBPNZD,20081121,020700,2.8164,2.8165,2.8161,2.8165
GBPNZD,20081121,020800,2.8165,2.8165,2.8160,2.8160
GBPNZD,20081121,020900,2.8158,2.8158,2.8149,2.8149
GBPNZD,20081121,021000,2.8148,2.8150,2.8148,2.8150
GBPNZD,20081121,021100,2.8153,2.8153,2.8147,2.8147
GBPNZD,20081121,021200,2.8146,2.8146,2.8141,2.8141
GBPNZD,20081121,021300,2.8140,2.8142,2.8129,2.8137
GBPNZD,20081121,021400,2.8138,2.8138,2.8138,2.8138
GBPNZD,20081121,021500,2.8139,2.8143,2.8138,2.8138
GBPNZD,20081121,021600,2.8136,2.8137,2.8136,2.8136
GBPNZD,20081121,021700,2.8138,2.8150,2.8138,2.8150
GBPNZD,20081121,021800,2.8149,2.8167,2.8149,2.8167
GBPNZD,20081121,021900,2.8166,2.8166,2.8159,2.8159
GBPNZD,20081121,022000,2.8158,2.8162,2.8158,2.8162
GBPNZD,20081121,022100,2.8162,2.8164,2.8162,2.8164
GBPNZD,20081121,022200,2.8164,2.8164,2.8164,2.8164
GBPNZD,20081121,022300,2.8164,2.8164,2.8158,2.8158
GBPNZD,20081121,022400,2.8158,2.8168,2.8158,2.8168
GBPNZD,20081121,022500,2.8165,2.8165,2.8147,2.8149
GBPNZD,20081121,022600,2.8151,2.8152,2.8146,2.8148
GBPNZD,20081121,022700,2.8149,2.8154,2.8149,2.8149
GBPNZD,20081121,022800,2.8145,2.8145,2.8125,2.8140
GBPNZD,20081121,022900,2.8146,2.8153,2.8146,2.8153
GBPNZD,20081121,023000,2.8154,2.8154,2.8149,2.8149
GBPNZD,20081121,023100,2.8146,2.8146,2.8139,2.8142
GBPNZD,20081121,023200,2.8143,2.8146,2.8143,2.8146
GBPNZD,20081121,023300,2.8140,2.8140,2.8122,2.8132
GBPNZD,20081121,023400,2.8134,2.8134,2.8126,2.8126
GBPNZD,20081121,023500,2.8125,2.8131,2.8122,2.8131
GBPNZD,20081121,023600,2.8129,2.8129,2.8117,2.8125
GBPNZD,20081121,023700,2.8128,2.8142,2.8128,2.8136
GBPNZD,20081121,023800,2.8132,2.8135,2.8132,2.8132
GBPNZD,20081121,023900,2.8129,2.8129,2.8075,2.8075
GBPNZD,20081121,024000,2.8067,2.8067,2.8039,2.8039
GBPNZD,20081121,024100,2.8038,2.8038,2.8034,2.8034
GBPNZD,20081121,024200,2.8037,2.8047,2.8037,2.8047
GBPNZD,20081121,024300,2.8056,2.8068,2.8056,2.8068
GBPNZD,20081121,024400,2.8059,2.8072,2.8046,2.8072
GBPNZD,20081121,024500,2.8070,2.8070,2.8068,2.8068
GBPNZD,20081121,024600,2.8066,2.8066,2.8063,2.8063
GBPNZD,20081121,024700,2.8063,2.8064,2.8063,2.8063
GBPNZD,20081121,024800,2.8063,2.8063,2.8060,2.8062
GBPNZD,20081121,024900,2.8061,2.8062,2.8061,2.8062
GBPNZD,20081121,025000,2.8061,2.8069,2.8061,2.8069
GBPNZD,20081121,025100,2.8068,2.8079,2.8068,2.8079
GBPNZD,20081121,025200,2.8084,2.8093,2.8083,2.8083
GBPNZD,20081121,025300,2.8082,2.8088,2.8080,2.8088
GBPNZD,20081121,025400,2.8086,2.8091,2.8080,2.8091
GBPNZD,20081121,025500,2.8097,2.8108,2.8096,2.8096
GBPNZD,20081121,025600,2.8094,2.8100,2.8089,2.8100
GBPNZD,20081121,025700,2.8101,2.8108,2.8100,2.8108
GBPNZD,20081121,025800,2.8106,2.8106,2.8101,2.8101
GBPNZD,20081121,025900,2.8101,2.8117,2.8101,2.8117
GBPNZD,20081121,030000,2.8115,2.8115,2.8099,2.8099
GBPNZD,20081121,030100,2.8096,2.8096,2.8088,2.8088
GBPNZD,20081121,030200,2.8088,2.8088,2.8085,2.8088
GBPNZD,20081121,030300,2.8087,2.8087,2.8073,2.8073
GBPNZD,20081121,030400,2.8072,2.8072,2.8068,2.8068
GBPNZD,20081121,030500,2.8063,2.8065,2.8063,2.8063
GBPNZD,20081121,030600,2.8062,2.8066,2.8062,2.8066
GBPNZD,20081121,030700,2.8066,2.8066,2.8066,2.8066
GBPNZD,20081121,030800,2.8066,2.8066,2.8066,2.8066
GBPNZD,20081121,030900,2.8070,2.8070,2.8063,2.8063
GBPNZD,20081121,031000,2.8063,2.8067,2.8063,2.8067
GBPNZD,20081121,031100,2.8066,2.8066,2.8058,2.8058
GBPNZD,20081121,031200,2.8058,2.8058,2.8056,2.8058
GBPNZD,20081121,031300,2.8061,2.8087,2.8052,2.8052
GBPNZD,20081121,031400,2.8046,2.8055,2.8046,2.8055
GBPNZD,20081121,031500,2.8055,2.8063,2.8055,2.8063
GBPNZD,20081121,031600,2.8064,2.8064,2.8022,2.8022
GBPNZD,20081121,031700,2.8024,2.8033,2.8024,2.8033
GBPNZD,20081121,031800,2.8033,2.8036,2.8029,2.8036
GBPNZD,20081121,031900,2.8040,2.8045,2.8040,2.8043
GBPNZD,20081121,032000,2.8043,2.8043,2.8027,2.8032
GBPNZD,20081121,032100,2.8031,2.8031,2.8013,2.8020
GBPNZD,20081121,032200,2.8021,2.8023,2.8014,2.8014
GBPNZD,20081121,032300,2.8015,2.8016,2.7998,2.7998
GBPNZD,20081121,032400,2.7991,2.8015,2.7982,2.8005
GBPNZD,20081121,032500,2.8003,2.8013,2.8003,2.8010
GBPNZD,20081121,032600,2.8007,2.8013,2.7997,2.7998
GBPNZD,20081121,032700,2.8002,2.8005,2.8002,2.8005
GBPNZD,20081121,032800,2.8005,2.8008,2.8005,2.8008
GBPNZD,20081121,032900,2.8009,2.8010,2.8009,2.8009
GBPNZD,20081121,033000,2.8010,2.8013,2.8010,2.8011
GBPNZD,20081121,033100,2.8010,2.8010,2.7992,2.7992
GBPNZD,20081121,033200,2.7991,2.7994,2.7988,2.7992
GBPNZD,20081121,033300,2.7989,2.8006,2.7989,2.8006
GBPNZD,20081121,033400,2.8009,2.8009,2.7993,2.7993
GBPNZD,20081121,033500,2.7992,2.8009,2.7992,2.8001
GBPNZD,20081121,033600,2.7999,2.7999,2.7985,2.7988
GBPNZD,20081121,033700,2.7987,2.7987,2.7982,2.7982
GBPNZD,20081121,033800,2.7981,2.7995,2.7978,2.7995
GBPNZD,20081121,033900,2.7992,2.7992,2.7991,2.7992
GBPNZD,20081121,034000,2.7995,2.8005,2.7995,2.7998
GBPNZD,20081121,034100,2.7996,2.7996,2.7992,2.7994
GBPNZD,20081121,034200,2.7995,2.7996,2.7985,2.7985
GBPNZD,20081121,034300,2.7980,2.7980,2.7973,2.7975
GBPNZD,20081121,034400,2.7982,2.7983,2.7978,2.7978
GBPNZD,20081121,034500,2.7977,2.7977,2.7976,2.7976
GBPNZD,20081121,034600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20081121,034700,2.7976,2.7976,2.7975,2.7975
GBPNZD,20081121,034800,2.7975,2.7975,2.7975,2.7975
GBPNZD,20081121,034900,2.7976,2.7984,2.7976,2.7984
GBPNZD,20081121,035000,2.7989,2.7995,2.7989,2.7995
GBPNZD,20081121,035100,2.7992,2.7994,2.7989,2.7994
GBPNZD,20081121,035200,2.7996,2.7996,2.7992,2.7992
GBPNZD,20081121,035300,2.7992,2.7996,2.7992,2.7996
GBPNZD,20081121,035400,2.7996,2.7996,2.7991,2.7991
GBPNZD,20081121,035500,2.7990,2.7990,2.7986,2.7989
GBPNZD,20081121,035600,2.7990,2.7990,2.7979,2.7980
GBPNZD,20081121,035700,2.7984,2.7984,2.7970,2.7970
GBPNZD,20081121,035800,2.7967,2.7967,2.7966,2.7967
GBPNZD,20081121,035900,2.7967,2.7971,2.7967,2.7971
GBPNZD,20081121,040000,2.7975,2.7976,2.7966,2.7966
GBPNZD,20081121,040100,2.7959,2.7959,2.7956,2.7958
GBPNZD,20081121,040200,2.7959,2.7961,2.7959,2.7961
GBPNZD,20081121,040300,2.7964,2.7975,2.7964,2.7975
GBPNZD,20081121,040400,2.7977,2.7977,2.7968,2.7968
GBPNZD,20081121,040500,2.7967,2.7967,2.7964,2.7967
GBPNZD,20081121,040600,2.7967,2.7967,2.7961,2.7961
GBPNZD,20081121,040700,2.7959,2.7959,2.7949,2.7950
GBPNZD,20081121,040800,2.7952,2.7961,2.7952,2.7961
GBPNZD,20081121,040900,2.7964,2.7970,2.7964,2.7968
GBPNZD,20081121,041000,2.7966,2.7966,2.7960,2.7960
GBPNZD,20081121,041100,2.7960,2.7960,2.7960,2.7960
GBPNZD,20081121,041200,2.7959,2.7959,2.7957,2.7957
GBPNZD,20081121,041300,2.7958,2.7958,2.7956,2.7956
GBPNZD,20081121,041400,2.7954,2.7954,2.7931,2.7933
GBPNZD,20081121,041500,2.7931,2.7931,2.7914,2.7914
GBPNZD,20081121,041600,2.7910,2.7910,2.7897,2.7897
GBPNZD,20081121,041700,2.7900,2.7909,2.7900,2.7909
GBPNZD,20081121,041800,2.7910,2.7919,2.7910,2.7918
GBPNZD,20081121,041900,2.7915,2.7915,2.7913,2.7915
GBPNZD,20081121,042000,2.7916,2.7916,2.7908,2.7908
GBPNZD,20081121,042100,2.7910,2.7910,2.7883,2.7885
GBPNZD,20081121,042200,2.7887,2.7897,2.7887,2.7896
GBPNZD,20081121,042300,2.7896,2.7898,2.7896,2.7898
GBPNZD,20081121,042400,2.7901,2.7950,2.7901,2.7950
GBPNZD,20081121,042500,2.7955,2.7956,2.7929,2.7929
GBPNZD,20081121,042600,2.7922,2.7922,2.7905,2.7905
GBPNZD,20081121,042700,2.7903,2.7909,2.7902,2.7909
GBPNZD,20081121,042800,2.7914,2.7933,2.7914,2.7930
GBPNZD,20081121,042900,2.7926,2.7940,2.7925,2.7940
GBPNZD,20081121,043000,2.7943,2.7951,2.7943,2.7950
GBPNZD,20081121,043100,2.7947,2.7947,2.7929,2.7929
GBPNZD,20081121,043200,2.7930,2.7939,2.7930,2.7939
GBPNZD,20081121,043300,2.7942,2.7952,2.7942,2.7950
GBPNZD,20081121,043400,2.7950,2.7968,2.7950,2.7968
GBPNZD,20081121,043500,2.7971,2.7977,2.7971,2.7971
GBPNZD,20081121,043600,2.7968,2.7968,2.7957,2.7957
GBPNZD,20081121,043700,2.7955,2.7957,2.7955,2.7957
GBPNZD,20081121,043800,2.7957,2.7964,2.7957,2.7964
GBPNZD,20081121,043900,2.7965,2.7965,2.7964,2.7964
GBPNZD,20081121,044000,2.7966,2.7971,2.7966,2.7971
GBPNZD,20081121,044100,2.7973,2.7978,2.7973,2.7978
GBPNZD,20081121,044200,2.7980,2.7980,2.7977,2.7979
GBPNZD,20081121,044300,2.7980,2.7985,2.7980,2.7982
GBPNZD,20081121,044400,2.7980,2.7980,2.7974,2.7977
GBPNZD,20081121,044500,2.7980,2.7982,2.7980,2.7980
GBPNZD,20081121,044600,2.7977,2.7981,2.7977,2.7981
GBPNZD,20081121,044700,2.7982,2.7985,2.7982,2.7985
GBPNZD,20081121,044800,2.7985,2.7992,2.7985,2.7992
GBPNZD,20081121,044900,2.7994,2.7998,2.7992,2.7998
GBPNZD,20081121,045000,2.8001,2.8001,2.8001,2.8001
GBPNZD,20081121,045100,2.8003,2.8003,2.8001,2.8003
GBPNZD,20081121,045200,2.8005,2.8005,2.7996,2.7996
GBPNZD,20081121,045300,2.7991,2.7991,2.7957,2.7957
GBPNZD,20081121,045400,2.7955,2.7955,2.7953,2.7953
GBPNZD,20081121,045500,2.7953,2.7953,2.7913,2.7913
GBPNZD,20081121,045600,2.7912,2.7912,2.7900,2.7900
GBPNZD,20081121,045700,2.7901,2.7909,2.7901,2.7909
GBPNZD,20081121,045800,2.7907,2.7914,2.7904,2.7911
GBPNZD,20081121,045900,2.7907,2.7907,2.7900,2.7900
GBPNZD,20081121,050000,2.7898,2.7898,2.7890,2.7890
GBPNZD,20081121,050100,2.7873,2.7882,2.7860,2.7882
GBPNZD,20081121,050200,2.7880,2.7882,2.7880,2.7882
GBPNZD,20081121,050300,2.7886,2.7918,2.7886,2.7917
GBPNZD,20081121,050400,2.7920,2.7928,2.7920,2.7924
GBPNZD,20081121,050500,2.7925,2.7935,2.7925,2.7928
GBPNZD,20081121,050600,2.7926,2.7926,2.7912,2.7912
GBPNZD,20081121,050700,2.7909,2.7909,2.7904,2.7904
GBPNZD,20081121,050800,2.7908,2.7935,2.7908,2.7935
GBPNZD,20081121,050900,2.7940,2.7942,2.7933,2.7933
GBPNZD,20081121,051000,2.7936,2.7936,2.7922,2.7922
GBPNZD,20081121,051100,2.7924,2.7931,2.7924,2.7931
GBPNZD,20081121,051200,2.7929,2.7929,2.7923,2.7923
GBPNZD,20081121,051300,2.7923,2.7925,2.7922,2.7922
GBPNZD,20081121,051400,2.7921,2.7922,2.7918,2.7922
GBPNZD,20081121,051500,2.7925,2.7929,2.7922,2.7922
GBPNZD,20081121,051600,2.7918,2.7918,2.7912,2.7916
GBPNZD,20081121,051700,2.7917,2.7922,2.7914,2.7922
GBPNZD,20081121,051800,2.7921,2.7923,2.7918,2.7918
GBPNZD,20081121,051900,2.7918,2.7918,2.7903,2.7903
GBPNZD,20081121,052000,2.7898,2.7898,2.7870,2.7870
GBPNZD,20081121,052100,2.7868,2.7869,2.7858,2.7858
GBPNZD,20081121,052200,2.7854,2.7854,2.7844,2.7851
GBPNZD,20081121,052300,2.7852,2.7869,2.7851,2.7869
GBPNZD,20081121,052400,2.7871,2.7875,2.7871,2.7875
GBPNZD,20081121,052500,2.7876,2.7877,2.7875,2.7875
GBPNZD,20081121,052600,2.7878,2.7880,2.7870,2.7871
GBPNZD,20081121,052700,2.7874,2.7877,2.7871,2.7871
GBPNZD,20081121,052800,2.7868,2.7881,2.7868,2.7881
GBPNZD,20081121,052900,2.7898,2.7898,2.7894,2.7895
GBPNZD,20081121,053000,2.7891,2.7891,2.7873,2.7873
GBPNZD,20081121,053100,2.7874,2.7874,2.7865,2.7866
GBPNZD,20081121,053200,2.7861,2.7861,2.7851,2.7852
GBPNZD,20081121,053300,2.7857,2.7871,2.7857,2.7871
GBPNZD,20081121,053400,2.7876,2.7889,2.7876,2.7889
GBPNZD,20081121,053500,2.7901,2.7921,2.7901,2.7921
GBPNZD,20081121,053600,2.7925,2.7945,2.7925,2.7945
GBPNZD,20081121,053700,2.7947,2.7948,2.7943,2.7943
GBPNZD,20081121,053800,2.7942,2.7942,2.7932,2.7932
GBPNZD,20081121,053900,2.7929,2.7929,2.7917,2.7917
GBPNZD,20081121,054000,2.7915,2.7923,2.7913,2.7923
GBPNZD,20081121,054100,2.7928,2.7938,2.7928,2.7936
GBPNZD,20081121,054200,2.7935,2.7935,2.7932,2.7932
GBPNZD,20081121,054300,2.7935,2.7938,2.7935,2.7938
GBPNZD,20081121,054400,2.7936,2.7949,2.7936,2.7947
GBPNZD,20081121,054500,2.7946,2.7946,2.7943,2.7943
GBPNZD,20081121,054600,2.7943,2.7954,2.7943,2.7954
GBPNZD,20081121,054700,2.7953,2.7973,2.7953,2.7973
GBPNZD,20081121,054800,2.7981,2.7984,2.7975,2.7975
GBPNZD,20081121,054900,2.7973,2.7984,2.7973,2.7982
GBPNZD,20081121,055000,2.7980,2.8003,2.7980,2.8001
GBPNZD,20081121,055100,2.7999,2.8000,2.7991,2.7999
GBPNZD,20081121,055200,2.8001,2.8001,2.7988,2.7988
GBPNZD,20081121,055300,2.7989,2.7992,2.7981,2.7992
GBPNZD,20081121,055400,2.7995,2.7995,2.7987,2.7988
GBPNZD,20081121,055500,2.7988,2.7988,2.7987,2.7988
GBPNZD,20081121,055600,2.7991,2.8000,2.7983,2.7983
GBPNZD,20081121,055700,2.7981,2.8006,2.7981,2.8003
GBPNZD,20081121,055800,2.8001,2.8001,2.7963,2.7968
GBPNZD,20081121,055900,2.7971,2.7978,2.7971,2.7973
GBPNZD,20081121,060000,2.7977,2.7983,2.7977,2.7979
GBPNZD,20081121,060100,2.7978,2.7982,2.7975,2.7982
GBPNZD,20081121,060200,2.7981,2.7981,2.7967,2.7967
GBPNZD,20081121,060300,2.7964,2.7964,2.7925,2.7929
GBPNZD,20081121,060400,2.7935,2.7955,2.7935,2.7953
GBPNZD,20081121,060500,2.7951,2.7951,2.7947,2.7949
GBPNZD,20081121,060600,2.7946,2.7946,2.7928,2.7938
GBPNZD,20081121,060700,2.7939,2.7954,2.7936,2.7954
GBPNZD,20081121,060800,2.7954,2.7954,2.7949,2.7949
GBPNZD,20081121,060900,2.7948,2.7949,2.7942,2.7949
GBPNZD,20081121,061000,2.7947,2.7951,2.7946,2.7951
GBPNZD,20081121,061100,2.7952,2.7976,2.7952,2.7976
GBPNZD,20081121,061200,2.7977,2.7977,2.7977,2.7977
GBPNZD,20081121,061300,2.7977,2.7977,2.7973,2.7973
GBPNZD,20081121,061400,2.7969,2.7969,2.7968,2.7968
GBPNZD,20081121,061500,2.7968,2.7968,2.7963,2.7963
GBPNZD,20081121,061600,2.7960,2.7960,2.7954,2.7959
GBPNZD,20081121,061700,2.7960,2.7960,2.7947,2.7950
GBPNZD,20081121,061800,2.7951,2.7957,2.7951,2.7957
GBPNZD,20081121,061900,2.7958,2.7964,2.7958,2.7961
GBPNZD,20081121,062000,2.7960,2.7960,2.7952,2.7952
GBPNZD,20081121,062100,2.7951,2.7951,2.7938,2.7938
GBPNZD,20081121,062200,2.7937,2.7941,2.7933,2.7941
GBPNZD,20081121,062300,2.7943,2.7965,2.7943,2.7965
GBPNZD,20081121,062400,2.7963,2.7963,2.7958,2.7958
GBPNZD,20081121,062500,2.7956,2.7956,2.7955,2.7955
GBPNZD,20081121,062600,2.7955,2.7955,2.7955,2.7955
GBPNZD,20081121,062700,2.7953,2.7953,2.7951,2.7951
GBPNZD,20081121,062800,2.7948,2.7948,2.7940,2.7940
GBPNZD,20081121,062900,2.7938,2.7938,2.7938,2.7938
GBPNZD,20081121,063000,2.7938,2.7938,2.7938,2.7938
GBPNZD,20081121,063100,2.7938,2.7938,2.7938,2.7938
GBPNZD,20081121,063200,2.7938,2.7938,2.7875,2.7875
GBPNZD,20081121,063300,2.7912,2.7945,2.7912,2.7935
GBPNZD,20081121,063400,2.7936,2.7936,2.7920,2.7920
GBPNZD,20081121,063500,2.7914,2.7914,2.7869,2.7869
GBPNZD,20081121,063600,2.7864,2.7878,2.7864,2.7868
GBPNZD,20081121,063700,2.7866,2.7875,2.7854,2.7875
GBPNZD,20081121,063800,2.7880,2.7893,2.7880,2.7891
GBPNZD,20081121,063900,2.7875,2.7882,2.7869,2.7882
GBPNZD,20081121,064000,2.7882,2.7884,2.7877,2.7877
GBPNZD,20081121,064100,2.7875,2.7875,2.7841,2.7842
GBPNZD,20081121,064200,2.7845,2.7862,2.7838,2.7840
GBPNZD,20081121,064300,2.7845,2.7854,2.7839,2.7839
GBPNZD,20081121,064400,2.7836,2.7847,2.7836,2.7836
GBPNZD,20081121,064500,2.7834,2.7834,2.7814,2.7816
GBPNZD,20081121,064600,2.7817,2.7823,2.7817,2.7823
GBPNZD,20081121,064700,2.7825,2.7831,2.7824,2.7824
GBPNZD,20081121,064800,2.7821,2.7823,2.7817,2.7823
GBPNZD,20081121,064900,2.7822,2.7825,2.7819,2.7821
GBPNZD,20081121,065000,2.7826,2.7840,2.7826,2.7836
GBPNZD,20081121,065100,2.7838,2.7845,2.7837,2.7844
GBPNZD,20081121,065200,2.7841,2.7845,2.7837,2.7845
GBPNZD,20081121,065300,2.7845,2.7879,2.7845,2.7879
GBPNZD,20081121,065400,2.7883,2.7887,2.7879,2.7885
GBPNZD,20081121,065500,2.7884,2.7887,2.7884,2.7887
GBPNZD,20081121,065600,2.7888,2.7912,2.7888,2.7912
GBPNZD,20081121,065700,2.7913,2.7916,2.7904,2.7904
GBPNZD,20081121,065800,2.7905,2.7912,2.7905,2.7912
GBPNZD,20081121,065900,2.7912,2.7912,2.7896,2.7896
GBPNZD,20081121,070000,2.7892,2.7895,2.7890,2.7895
GBPNZD,20081121,070100,2.7892,2.7907,2.7891,2.7907
GBPNZD,20081121,070200,2.7911,2.7911,2.7906,2.7906
GBPNZD,20081121,070300,2.7905,2.7933,2.7905,2.7919
GBPNZD,20081121,070400,2.7912,2.7912,2.7909,2.7909
GBPNZD,20081121,070500,2.7909,2.7909,2.7891,2.7892
GBPNZD,20081121,070600,2.7893,2.7901,2.7893,2.7901
GBPNZD,20081121,070700,2.7903,2.7907,2.7901,2.7901
GBPNZD,20081121,070800,2.7900,2.7901,2.7893,2.7893
GBPNZD,20081121,070900,2.7892,2.7892,2.7888,2.7888
GBPNZD,20081121,071000,2.7889,2.7894,2.7889,2.7894
GBPNZD,20081121,071100,2.7897,2.7897,2.7884,2.7897
GBPNZD,20081121,071200,2.7901,2.7911,2.7901,2.7911
GBPNZD,20081121,071300,2.7908,2.7920,2.7905,2.7919
GBPNZD,20081121,071400,2.7917,2.7920,2.7912,2.7912
GBPNZD,20081121,071500,2.7911,2.7911,2.7906,2.7907
GBPNZD,20081121,071600,2.7910,2.7929,2.7910,2.7929
GBPNZD,20081121,071700,2.7931,2.7935,2.7931,2.7935
GBPNZD,20081121,071800,2.7936,2.7947,2.7936,2.7942
GBPNZD,20081121,071900,2.7945,2.7952,2.7928,2.7928
GBPNZD,20081121,072000,2.7923,2.7966,2.7923,2.7966
GBPNZD,20081121,072100,2.7970,2.7970,2.7960,2.7960
GBPNZD,20081121,072200,2.7959,2.7963,2.7959,2.7963
GBPNZD,20081121,072300,2.7974,2.7981,2.7974,2.7981
GBPNZD,20081121,072400,2.7982,2.7985,2.7982,2.7982
GBPNZD,20081121,072500,2.7978,2.7978,2.7957,2.7957
GBPNZD,20081121,072600,2.7955,2.7964,2.7955,2.7964
GBPNZD,20081121,072700,2.7965,2.7968,2.7955,2.7960
GBPNZD,20081121,072800,2.7961,2.7967,2.7959,2.7959
GBPNZD,20081121,072900,2.7957,2.7957,2.7933,2.7933
GBPNZD,20081121,073000,2.7929,2.7938,2.7928,2.7937
GBPNZD,20081121,073100,2.7936,2.7936,2.7933,2.7935
GBPNZD,20081121,073200,2.7933,2.7933,2.7915,2.7915
GBPNZD,20081121,073300,2.7916,2.7922,2.7916,2.7920
GBPNZD,20081121,073400,2.7919,2.7919,2.7917,2.7918
GBPNZD,20081121,073500,2.7918,2.7918,2.7912,2.7912
GBPNZD,20081121,073600,2.7910,2.7917,2.7910,2.7917
GBPNZD,20081121,073700,2.7917,2.7921,2.7917,2.7921
GBPNZD,20081121,073800,2.7923,2.7933,2.7923,2.7931
GBPNZD,20081121,073900,2.7930,2.7930,2.7914,2.7914
GBPNZD,20081121,074000,2.7913,2.7913,2.7904,2.7904
GBPNZD,20081121,074100,2.7903,2.7918,2.7903,2.7918
GBPNZD,20081121,074200,2.7923,2.7926,2.7922,2.7926
GBPNZD,20081121,074300,2.7924,2.7924,2.7905,2.7905
GBPNZD,20081121,074400,2.7904,2.7908,2.7904,2.7906
GBPNZD,20081121,074500,2.7903,2.7903,2.7886,2.7886
GBPNZD,20081121,074600,2.7884,2.7884,2.7874,2.7874
GBPNZD,20081121,074700,2.7871,2.7871,2.7859,2.7859
GBPNZD,20081121,074800,2.7852,2.7855,2.7850,2.7855
GBPNZD,20081121,074900,2.7857,2.7864,2.7857,2.7864
GBPNZD,20081121,075000,2.7864,2.7880,2.7864,2.7880
GBPNZD,20081121,075100,2.7878,2.7879,2.7877,2.7879
GBPNZD,20081121,075200,2.7880,2.7890,2.7880,2.7890
GBPNZD,20081121,075300,2.7889,2.7889,2.7885,2.7885
GBPNZD,20081121,075400,2.7884,2.7884,2.7880,2.7881
GBPNZD,20081121,075500,2.7885,2.7892,2.7882,2.7882
GBPNZD,20081121,075600,2.7885,2.7890,2.7885,2.7887
GBPNZD,20081121,075700,2.7887,2.7894,2.7887,2.7892
GBPNZD,20081121,075800,2.7891,2.7901,2.7891,2.7901
GBPNZD,20081121,075900,2.7900,2.7900,2.7886,2.7886
GBPNZD,20081121,080000,2.7885,2.7890,2.7878,2.7890
GBPNZD,20081121,080100,2.7893,2.7915,2.7893,2.7914
GBPNZD,20081121,080200,2.7911,2.7919,2.7909,2.7919
GBPNZD,20081121,080300,2.7920,2.7920,2.7918,2.7919
GBPNZD,20081121,080400,2.7917,2.7917,2.7909,2.7909
GBPNZD,20081121,080500,2.7909,2.7909,2.7907,2.7907
GBPNZD,20081121,080600,2.7906,2.7906,2.7900,2.7900
GBPNZD,20081121,080700,2.7895,2.7895,2.7889,2.7890
GBPNZD,20081121,080800,2.7891,2.7892,2.7885,2.7885
GBPNZD,20081121,080900,2.7885,2.7890,2.7885,2.7890
GBPNZD,20081121,081000,2.7893,2.7894,2.7884,2.7884
GBPNZD,20081121,081100,2.7881,2.7882,2.7879,2.7882
GBPNZD,20081121,081200,2.7883,2.7888,2.7883,2.7888
GBPNZD,20081121,081300,2.7887,2.7887,2.7883,2.7883
GBPNZD,20081121,081400,2.7883,2.7885,2.7883,2.7884
GBPNZD,20081121,081500,2.7883,2.7883,2.7882,2.7883
GBPNZD,20081121,081600,2.7884,2.7884,2.7882,2.7884
GBPNZD,20081121,081700,2.7883,2.7883,2.7880,2.7880
GBPNZD,20081121,081800,2.7883,2.7894,2.7883,2.7894
GBPNZD,20081121,081900,2.7894,2.7897,2.7887,2.7887
GBPNZD,20081121,082000,2.7882,2.7882,2.7871,2.7882
GBPNZD,20081121,082100,2.7882,2.7882,2.7864,2.7865
GBPNZD,20081121,082200,2.7861,2.7880,2.7859,2.7880
GBPNZD,20081121,082300,2.7882,2.7889,2.7873,2.7882
GBPNZD,20081121,082400,2.7890,2.7894,2.7885,2.7885
GBPNZD,20081121,082500,2.7882,2.7896,2.7882,2.7896
GBPNZD,20081121,082600,2.7900,2.7910,2.7900,2.7910
GBPNZD,20081121,082700,2.7911,2.7911,2.7902,2.7906
GBPNZD,20081121,082800,2.7904,2.7904,2.7897,2.7897
GBPNZD,20081121,082900,2.7894,2.7894,2.7878,2.7878
GBPNZD,20081121,083000,2.7876,2.7876,2.7869,2.7869
GBPNZD,20081121,083100,2.7865,2.7865,2.7855,2.7859
GBPNZD,20081121,083200,2.7864,2.7866,2.7859,2.7859
GBPNZD,20081121,083300,2.7857,2.7866,2.7857,2.7866
GBPNZD,20081121,083400,2.7868,2.7871,2.7868,2.7871
GBPNZD,20081121,083500,2.7872,2.7872,2.7870,2.7872
GBPNZD,20081121,083600,2.7873,2.7879,2.7873,2.7879
GBPNZD,20081121,083700,2.7882,2.7883,2.7876,2.7876
GBPNZD,20081121,083800,2.7875,2.7875,2.7871,2.7873
GBPNZD,20081121,083900,2.7876,2.7891,2.7876,2.7891
GBPNZD,20081121,084000,2.7894,2.7898,2.7894,2.7897
GBPNZD,20081121,084100,2.7896,2.7896,2.7882,2.7882
GBPNZD,20081121,084200,2.7886,2.7898,2.7886,2.7892
GBPNZD,20081121,084300,2.7891,2.7913,2.7890,2.7913
GBPNZD,20081121,084400,2.7918,2.7931,2.7918,2.7931
GBPNZD,20081121,084500,2.7928,2.7928,2.7916,2.7922
GBPNZD,20081121,084600,2.7921,2.7923,2.7905,2.7905
GBPNZD,20081121,084700,2.7902,2.7908,2.7902,2.7908
GBPNZD,20081121,084800,2.7910,2.7925,2.7910,2.7918
GBPNZD,20081121,084900,2.7916,2.7916,2.7903,2.7903
GBPNZD,20081121,085000,2.7900,2.7900,2.7885,2.7885
GBPNZD,20081121,085100,2.7883,2.7883,2.7848,2.7850
GBPNZD,20081121,085200,2.7851,2.7862,2.7847,2.7847
GBPNZD,20081121,085300,2.7848,2.7859,2.7848,2.7856
GBPNZD,20081121,085400,2.7858,2.7861,2.7858,2.7861
GBPNZD,20081121,085500,2.7864,2.7866,2.7839,2.7839
GBPNZD,20081121,085600,2.7836,2.7845,2.7820,2.7844
GBPNZD,20081121,085700,2.7843,2.7848,2.7841,2.7848
GBPNZD,20081121,085800,2.7851,2.7854,2.7830,2.7831
GBPNZD,20081121,085900,2.7831,2.7833,2.7823,2.7823
GBPNZD,20081121,090000,2.7822,2.7824,2.7820,2.7821
GBPNZD,20081121,090100,2.7818,2.7818,2.7791,2.7800
GBPNZD,20081121,090200,2.7799,2.7799,2.7780,2.7780
GBPNZD,20081121,090300,2.7778,2.7793,2.7778,2.7793
GBPNZD,20081121,090400,2.7795,2.7808,2.7795,2.7796
GBPNZD,20081121,090500,2.7798,2.7805,2.7798,2.7798
GBPNZD,20081121,090600,2.7798,2.7803,2.7798,2.7803
GBPNZD,20081121,090700,2.7806,2.7832,2.7806,2.7832
GBPNZD,20081121,090800,2.7833,2.7840,2.7831,2.7840
GBPNZD,20081121,090900,2.7847,2.7852,2.7844,2.7848
GBPNZD,20081121,091000,2.7852,2.7861,2.7841,2.7847
GBPNZD,20081121,091100,2.7845,2.7873,2.7838,2.7873
GBPNZD,20081121,091200,2.7875,2.7875,2.7857,2.7857
GBPNZD,20081121,091300,2.7855,2.7855,2.7850,2.7854
GBPNZD,20081121,091400,2.7854,2.7858,2.7852,2.7856
GBPNZD,20081121,091500,2.7855,2.7865,2.7847,2.7852
GBPNZD,20081121,091600,2.7854,2.7857,2.7851,2.7851
GBPNZD,20081121,091700,2.7850,2.7850,2.7822,2.7822
GBPNZD,20081121,091800,2.7821,2.7821,2.7807,2.7808
GBPNZD,20081121,091900,2.7809,2.7817,2.7809,2.7815
GBPNZD,20081121,092000,2.7814,2.7815,2.7810,2.7815
GBPNZD,20081121,092100,2.7812,2.7812,2.7806,2.7806
GBPNZD,20081121,092200,2.7801,2.7801,2.7792,2.7798
GBPNZD,20081121,092300,2.7800,2.7825,2.7800,2.7825
GBPNZD,20081121,092400,2.7827,2.7831,2.7826,2.7826
GBPNZD,20081121,092500,2.7826,2.7828,2.7824,2.7824
GBPNZD,20081121,092600,2.7822,2.7822,2.7796,2.7796
GBPNZD,20081121,092700,2.7798,2.7807,2.7798,2.7807
GBPNZD,20081121,092800,2.7805,2.7805,2.7803,2.7803
GBPNZD,20081121,092900,2.7806,2.7820,2.7806,2.7820
GBPNZD,20081121,093000,2.7822,2.7826,2.7816,2.7816
GBPNZD,20081121,093100,2.7812,2.7819,2.7806,2.7819
GBPNZD,20081121,093200,2.7824,2.7830,2.7824,2.7829
GBPNZD,20081121,093300,2.7833,2.7838,2.7813,2.7814
GBPNZD,20081121,093400,2.7812,2.7812,2.7806,2.7809
GBPNZD,20081121,093500,2.7812,2.7848,2.7812,2.7848
GBPNZD,20081121,093600,2.7852,2.7854,2.7852,2.7852
GBPNZD,20081121,093700,2.7852,2.7865,2.7852,2.7865
GBPNZD,20081121,093800,2.7866,2.7883,2.7866,2.7883
GBPNZD,20081121,093900,2.7884,2.7885,2.7880,2.7885
GBPNZD,20081121,094000,2.7886,2.7888,2.7861,2.7862
GBPNZD,20081121,094100,2.7865,2.7871,2.7858,2.7858
GBPNZD,20081121,094200,2.7857,2.7857,2.7851,2.7851
GBPNZD,20081121,094300,2.7850,2.7853,2.7843,2.7843
GBPNZD,20081121,094400,2.7840,2.7870,2.7840,2.7870
GBPNZD,20081121,094500,2.7875,2.7892,2.7875,2.7892
GBPNZD,20081121,094600,2.7894,2.7900,2.7894,2.7900
GBPNZD,20081121,094700,2.7900,2.7901,2.7897,2.7897
GBPNZD,20081121,094800,2.7896,2.7897,2.7892,2.7894
GBPNZD,20081121,094900,2.7895,2.7899,2.7890,2.7890
GBPNZD,20081121,095000,2.7887,2.7897,2.7887,2.7897
GBPNZD,20081121,095100,2.7901,2.7904,2.7899,2.7899
GBPNZD,20081121,095200,2.7896,2.7898,2.7895,2.7896
GBPNZD,20081121,095300,2.7894,2.7894,2.7879,2.7879
GBPNZD,20081121,095400,2.7882,2.7886,2.7882,2.7885
GBPNZD,20081121,095500,2.7887,2.7894,2.7887,2.7893
GBPNZD,20081121,095600,2.7891,2.7891,2.7890,2.7890
GBPNZD,20081121,095700,2.7891,2.7894,2.7889,2.7894
GBPNZD,20081121,095800,2.7893,2.7898,2.7890,2.7898
GBPNZD,20081121,095900,2.7900,2.7902,2.7900,2.7901
GBPNZD,20081121,100000,2.7900,2.7912,2.7898,2.7912
GBPNZD,20081121,100100,2.7911,2.7911,2.7895,2.7904
GBPNZD,20081121,100200,2.7904,2.7910,2.7904,2.7910
GBPNZD,20081121,100300,2.7911,2.7917,2.7911,2.7917
GBPNZD,20081121,100400,2.7918,2.7927,2.7918,2.7927
GBPNZD,20081121,100500,2.7929,2.7950,2.7929,2.7950
GBPNZD,20081121,100600,2.7949,2.7956,2.7949,2.7951
GBPNZD,20081121,100700,2.7949,2.7949,2.7947,2.7949
GBPNZD,20081121,100800,2.7950,2.7954,2.7942,2.7954
GBPNZD,20081121,100900,2.7959,2.7977,2.7959,2.7974
GBPNZD,20081121,101000,2.7974,2.7976,2.7951,2.7951
GBPNZD,20081121,101100,2.7945,2.7945,2.7942,2.7943
GBPNZD,20081121,101200,2.7942,2.7944,2.7935,2.7939
GBPNZD,20081121,101300,2.7940,2.7960,2.7940,2.7960
GBPNZD,20081121,101400,2.7961,2.7971,2.7961,2.7971
GBPNZD,20081121,101500,2.7977,2.7995,2.7977,2.7995
GBPNZD,20081121,101600,2.7996,2.8033,2.7996,2.8030
GBPNZD,20081121,101700,2.8028,2.8042,2.8028,2.8042
GBPNZD,20081121,101800,2.8045,2.8059,2.8043,2.8043
GBPNZD,20081121,101900,2.8044,2.8047,2.8031,2.8031
GBPNZD,20081121,102000,2.8028,2.8028,2.8022,2.8023
GBPNZD,20081121,102100,2.8024,2.8029,2.8021,2.8021
GBPNZD,20081121,102200,2.8020,2.8022,2.8014,2.8015
GBPNZD,20081121,102300,2.8013,2.8013,2.7983,2.7983
GBPNZD,20081121,102400,2.7982,2.7989,2.7982,2.7985
GBPNZD,20081121,102500,2.7987,2.7991,2.7987,2.7991
GBPNZD,20081121,102600,2.7992,2.7992,2.7989,2.7991
GBPNZD,20081121,102700,2.7994,2.8009,2.7994,2.8009
GBPNZD,20081121,102800,2.8011,2.8011,2.7998,2.8003
GBPNZD,20081121,102900,2.8006,2.8012,2.8006,2.8012
GBPNZD,20081121,103000,2.8013,2.8014,2.8013,2.8014
GBPNZD,20081121,103100,2.8013,2.8013,2.8010,2.8010
GBPNZD,20081121,103200,2.8012,2.8030,2.8012,2.8027
GBPNZD,20081121,103300,2.8024,2.8027,2.8021,2.8026
GBPNZD,20081121,103400,2.8024,2.8024,2.8018,2.8023
GBPNZD,20081121,103500,2.8024,2.8036,2.8024,2.8030
GBPNZD,20081121,103600,2.8030,2.8038,2.8030,2.8038
GBPNZD,20081121,103700,2.8041,2.8045,2.8041,2.8044
GBPNZD,20081121,103800,2.8045,2.8045,2.8044,2.8044
GBPNZD,20081121,103900,2.8042,2.8051,2.8041,2.8050
GBPNZD,20081121,104000,2.8048,2.8062,2.8048,2.8062
GBPNZD,20081121,104100,2.8063,2.8063,2.8059,2.8061
GBPNZD,20081121,104200,2.8061,2.8063,2.8038,2.8038
GBPNZD,20081121,104300,2.8033,2.8033,2.8015,2.8015
GBPNZD,20081121,104400,2.8014,2.8024,2.8014,2.8024
GBPNZD,20081121,104500,2.8025,2.8054,2.8025,2.8050
GBPNZD,20081121,104600,2.8048,2.8048,2.8029,2.8034
GBPNZD,20081121,104700,2.8040,2.8067,2.8040,2.8066
GBPNZD,20081121,104800,2.8065,2.8065,2.8055,2.8055
GBPNZD,20081121,104900,2.8055,2.8055,2.8047,2.8047
GBPNZD,20081121,105000,2.8045,2.8056,2.8045,2.8056
GBPNZD,20081121,105100,2.8055,2.8056,2.8052,2.8056
GBPNZD,20081121,105200,2.8058,2.8067,2.8058,2.8059
GBPNZD,20081121,105300,2.8058,2.8058,2.8045,2.8047
GBPNZD,20081121,105400,2.8045,2.8048,2.8044,2.8045
GBPNZD,20081121,105500,2.8043,2.8062,2.8041,2.8062
GBPNZD,20081121,105600,2.8062,2.8085,2.8062,2.8083
GBPNZD,20081121,105700,2.8082,2.8083,2.8079,2.8082
GBPNZD,20081121,105800,2.8080,2.8080,2.8072,2.8072
GBPNZD,20081121,105900,2.8073,2.8089,2.8072,2.8089
GBPNZD,20081121,110000,2.8087,2.8087,2.8060,2.8069
GBPNZD,20081121,110100,2.8071,2.8080,2.8066,2.8080
GBPNZD,20081121,110200,2.8082,2.8082,2.8073,2.8073
GBPNZD,20081121,110300,2.8071,2.8071,2.8058,2.8058
GBPNZD,20081121,110400,2.8057,2.8075,2.8057,2.8075
GBPNZD,20081121,110500,2.8074,2.8074,2.8056,2.8056
GBPNZD,20081121,110600,2.8055,2.8055,2.8050,2.8051
GBPNZD,20081121,110700,2.8050,2.8054,2.8049,2.8054
GBPNZD,20081121,110800,2.8054,2.8055,2.8052,2.8052
GBPNZD,20081121,110900,2.8052,2.8052,2.8051,2.8052
GBPNZD,20081121,111000,2.8054,2.8059,2.8054,2.8056
GBPNZD,20081121,111100,2.8054,2.8067,2.8051,2.8067
GBPNZD,20081121,111200,2.8070,2.8070,2.8061,2.8061
GBPNZD,20081121,111300,2.8058,2.8058,2.8052,2.8052
GBPNZD,20081121,111400,2.8051,2.8051,2.8046,2.8046
GBPNZD,20081121,111500,2.8044,2.8051,2.8044,2.8051
GBPNZD,20081121,111600,2.8049,2.8049,2.8040,2.8041
GBPNZD,20081121,111700,2.8041,2.8042,2.8027,2.8030
GBPNZD,20081121,111800,2.8026,2.8026,2.8018,2.8018
GBPNZD,20081121,111900,2.8016,2.8024,2.8015,2.8024
GBPNZD,20081121,112000,2.8023,2.8023,2.8017,2.8017
GBPNZD,20081121,112100,2.8016,2.8019,2.8012,2.8019
GBPNZD,20081121,112200,2.8020,2.8022,2.8009,2.8015
GBPNZD,20081121,112300,2.8017,2.8026,2.8017,2.8025
GBPNZD,20081121,112400,2.8026,2.8056,2.8023,2.8056
GBPNZD,20081121,112500,2.8059,2.8060,2.8056,2.8060
GBPNZD,20081121,112600,2.8062,2.8066,2.8040,2.8040
GBPNZD,20081121,112700,2.8041,2.8045,2.8034,2.8034
GBPNZD,20081121,112800,2.8033,2.8033,2.8013,2.8015
GBPNZD,20081121,112900,2.8016,2.8028,2.8016,2.8028
GBPNZD,20081121,113000,2.8030,2.8033,2.8026,2.8026
GBPNZD,20081121,113100,2.8027,2.8030,2.8026,2.8026
GBPNZD,20081121,113200,2.8027,2.8048,2.8027,2.8048
GBPNZD,20081121,113300,2.8049,2.8052,2.8049,2.8052
GBPNZD,20081121,113400,2.8052,2.8054,2.8050,2.8054
GBPNZD,20081121,113500,2.8054,2.8054,2.8050,2.8054
GBPNZD,20081121,113600,2.8055,2.8056,2.8051,2.8054
GBPNZD,20081121,113700,2.8055,2.8062,2.8055,2.8057
GBPNZD,20081121,113800,2.8051,2.8051,2.8040,2.8040
GBPNZD,20081121,113900,2.8043,2.8059,2.8043,2.8059
GBPNZD,20081121,114000,2.8059,2.8061,2.8058,2.8060
GBPNZD,20081121,114100,2.8055,2.8055,2.8047,2.8050
GBPNZD,20081121,114200,2.8052,2.8056,2.8052,2.8055
GBPNZD,20081121,114300,2.8054,2.8056,2.8054,2.8056
GBPNZD,20081121,114400,2.8055,2.8055,2.8053,2.8054
GBPNZD,20081121,114500,2.8052,2.8052,2.8052,2.8052
GBPNZD,20081121,114600,2.8055,2.8063,2.8055,2.8063
GBPNZD,20081121,114700,2.8064,2.8073,2.8062,2.8062
GBPNZD,20081121,114800,2.8058,2.8062,2.8056,2.8062
GBPNZD,20081121,114900,2.8063,2.8069,2.8063,2.8069
GBPNZD,20081121,115000,2.8072,2.8077,2.8072,2.8077
GBPNZD,20081121,115100,2.8076,2.8105,2.8076,2.8105
GBPNZD,20081121,115200,2.8108,2.8117,2.8107,2.8115
GBPNZD,20081121,115300,2.8113,2.8126,2.8113,2.8124
GBPNZD,20081121,115400,2.8119,2.8125,2.8119,2.8125
GBPNZD,20081121,115500,2.8129,2.8129,2.8129,2.8129
GBPNZD,20081121,115600,2.8129,2.8131,2.8128,2.8129
GBPNZD,20081121,115700,2.8128,2.8128,2.8118,2.8128
GBPNZD,20081121,115800,2.8124,2.8132,2.8122,2.8132
GBPNZD,20081121,115900,2.8133,2.8134,2.8131,2.8131
GBPNZD,20081121,120000,2.8131,2.8139,2.8131,2.8139
GBPNZD,20081121,120100,2.8140,2.8140,2.8135,2.8136
GBPNZD,20081121,120200,2.8137,2.8137,2.8132,2.8132
GBPNZD,20081121,120300,2.8132,2.8133,2.8124,2.8124
GBPNZD,20081121,120400,2.8122,2.8124,2.8115,2.8115
GBPNZD,20081121,120500,2.8117,2.8150,2.8117,2.8150
GBPNZD,20081121,120600,2.8154,2.8154,2.8145,2.8153
GBPNZD,20081121,120700,2.8156,2.8194,2.8156,2.8194
GBPNZD,20081121,120800,2.8198,2.8205,2.8188,2.8189
GBPNZD,20081121,120900,2.8192,2.8217,2.8192,2.8212
GBPNZD,20081121,121000,2.8214,2.8248,2.8213,2.8248
GBPNZD,20081121,121100,2.8249,2.8249,2.8245,2.8246
GBPNZD,20081121,121200,2.8247,2.8247,2.8226,2.8226
GBPNZD,20081121,121300,2.8226,2.8232,2.8226,2.8231
GBPNZD,20081121,121400,2.8229,2.8229,2.8224,2.8224
GBPNZD,20081121,121500,2.8222,2.8222,2.8213,2.8215
GBPNZD,20081121,121600,2.8216,2.8223,2.8210,2.8221
GBPNZD,20081121,121700,2.8219,2.8219,2.8210,2.8210
GBPNZD,20081121,121800,2.8212,2.8227,2.8212,2.8227
GBPNZD,20081121,121900,2.8226,2.8231,2.8225,2.8231
GBPNZD,20081121,122000,2.8229,2.8238,2.8226,2.8226
GBPNZD,20081121,122100,2.8224,2.8227,2.8214,2.8214
GBPNZD,20081121,122200,2.8212,2.8218,2.8210,2.8217
GBPNZD,20081121,122300,2.8219,2.8220,2.8212,2.8212
GBPNZD,20081121,122400,2.8214,2.8239,2.8214,2.8239
GBPNZD,20081121,122500,2.8237,2.8237,2.8227,2.8229
GBPNZD,20081121,122600,2.8233,2.8240,2.8231,2.8231
GBPNZD,20081121,122700,2.8230,2.8249,2.8223,2.8249
GBPNZD,20081121,122800,2.8250,2.8259,2.8250,2.8259
GBPNZD,20081121,122900,2.8260,2.8261,2.8254,2.8254
GBPNZD,20081121,123000,2.8252,2.8261,2.8251,2.8261
GBPNZD,20081121,123100,2.8263,2.8316,2.8263,2.8316
GBPNZD,20081121,123200,2.8321,2.8326,2.8321,2.8324
GBPNZD,20081121,123300,2.8318,2.8318,2.8303,2.8314
GBPNZD,20081121,123400,2.8310,2.8315,2.8307,2.8315
GBPNZD,20081121,123500,2.8318,2.8325,2.8318,2.8325
GBPNZD,20081121,123600,2.8325,2.8325,2.8315,2.8316
GBPNZD,20081121,123700,2.8315,2.8315,2.8314,2.8315
GBPNZD,20081121,123800,2.8317,2.8334,2.8317,2.8324
GBPNZD,20081121,123900,2.8325,2.8333,2.8325,2.8326
GBPNZD,20081121,124000,2.8328,2.8354,2.8328,2.8339
GBPNZD,20081121,124100,2.8340,2.8340,2.8332,2.8337
GBPNZD,20081121,124200,2.8342,2.8378,2.8342,2.8365
GBPNZD,20081121,124300,2.8367,2.8392,2.8367,2.8372
GBPNZD,20081121,124400,2.8373,2.8377,2.8373,2.8377
GBPNZD,20081121,124500,2.8379,2.8395,2.8379,2.8381
GBPNZD,20081121,124600,2.8373,2.8378,2.8360,2.8378
GBPNZD,20081121,124700,2.8379,2.8386,2.8378,2.8378
GBPNZD,20081121,124800,2.8373,2.8373,2.8362,2.8362
GBPNZD,20081121,124900,2.8361,2.8363,2.8356,2.8356
GBPNZD,20081121,125000,2.8356,2.8359,2.8346,2.8346
GBPNZD,20081121,125100,2.8340,2.8340,2.8307,2.8307
GBPNZD,20081121,125200,2.8306,2.8306,2.8297,2.8297
GBPNZD,20081121,125300,2.8296,2.8298,2.8295,2.8298
GBPNZD,20081121,125400,2.8297,2.8301,2.8293,2.8293
GBPNZD,20081121,125500,2.8294,2.8302,2.8288,2.8288
GBPNZD,20081121,125600,2.8284,2.8292,2.8269,2.8292
GBPNZD,20081121,125700,2.8291,2.8291,2.8277,2.8280
GBPNZD,20081121,125800,2.8283,2.8293,2.8283,2.8290
GBPNZD,20081121,125900,2.8284,2.8284,2.8274,2.8280
GBPNZD,20081121,130000,2.8283,2.8289,2.8283,2.8289
GBPNZD,20081121,130100,2.8290,2.8300,2.8290,2.8299
GBPNZD,20081121,130200,2.8300,2.8306,2.8300,2.8302
GBPNZD,20081121,130300,2.8294,2.8311,2.8291,2.8311
GBPNZD,20081121,130400,2.8312,2.8354,2.8312,2.8354
GBPNZD,20081121,130500,2.8356,2.8356,2.8345,2.8347
GBPNZD,20081121,130600,2.8344,2.8344,2.8317,2.8317
GBPNZD,20081121,130700,2.8318,2.8326,2.8318,2.8324
GBPNZD,20081121,130800,2.8326,2.8344,2.8326,2.8341
GBPNZD,20081121,130900,2.8338,2.8338,2.8337,2.8337
GBPNZD,20081121,131000,2.8337,2.8340,2.8337,2.8339
GBPNZD,20081121,131100,2.8338,2.8339,2.8327,2.8327
GBPNZD,20081121,131200,2.8322,2.8333,2.8322,2.8333
GBPNZD,20081121,131300,2.8333,2.8335,2.8333,2.8335
GBPNZD,20081121,131400,2.8338,2.8346,2.8337,2.8346
GBPNZD,20081121,131500,2.8346,2.8378,2.8346,2.8378
GBPNZD,20081121,131600,2.8384,2.8384,2.8372,2.8372
GBPNZD,20081121,131700,2.8370,2.8370,2.8359,2.8359
GBPNZD,20081121,131800,2.8356,2.8356,2.8354,2.8356
GBPNZD,20081121,131900,2.8354,2.8361,2.8354,2.8361
GBPNZD,20081121,132000,2.8361,2.8367,2.8361,2.8367
GBPNZD,20081121,132100,2.8370,2.8381,2.8370,2.8381
GBPNZD,20081121,132200,2.8382,2.8399,2.8382,2.8399
GBPNZD,20081121,132300,2.8400,2.8402,2.8400,2.8402
GBPNZD,20081121,132400,2.8402,2.8402,2.8400,2.8400
GBPNZD,20081121,132500,2.8398,2.8402,2.8398,2.8399
GBPNZD,20081121,132600,2.8398,2.8398,2.8387,2.8387
GBPNZD,20081121,132700,2.8388,2.8412,2.8388,2.8412
GBPNZD,20081121,132800,2.8418,2.8424,2.8418,2.8424
GBPNZD,20081121,132900,2.8426,2.8435,2.8426,2.8435
GBPNZD,20081121,133000,2.8438,2.8440,2.8438,2.8438
GBPNZD,20081121,133100,2.8441,2.8447,2.8435,2.8445
GBPNZD,20081121,133200,2.8444,2.8444,2.8429,2.8429
GBPNZD,20081121,133300,2.8424,2.8424,2.8407,2.8414
GBPNZD,20081121,133400,2.8413,2.8416,2.8391,2.8391
GBPNZD,20081121,133500,2.8392,2.8392,2.8370,2.8379
GBPNZD,20081121,133600,2.8381,2.8381,2.8373,2.8373
GBPNZD,20081121,133700,2.8372,2.8376,2.8370,2.8376
GBPNZD,20081121,133800,2.8375,2.8384,2.8371,2.8384
GBPNZD,20081121,133900,2.8389,2.8393,2.8370,2.8373
GBPNZD,20081121,134000,2.8374,2.8374,2.8358,2.8359
GBPNZD,20081121,134100,2.8356,2.8356,2.8350,2.8350
GBPNZD,20081121,134200,2.8351,2.8351,2.8348,2.8351
GBPNZD,20081121,134300,2.8352,2.8365,2.8352,2.8361
GBPNZD,20081121,134400,2.8360,2.8360,2.8354,2.8359
GBPNZD,20081121,134500,2.8360,2.8379,2.8347,2.8379
GBPNZD,20081121,134600,2.8382,2.8392,2.8382,2.8391
GBPNZD,20081121,134700,2.8393,2.8410,2.8393,2.8400
GBPNZD,20081121,134800,2.8402,2.8404,2.8396,2.8404
GBPNZD,20081121,134900,2.8403,2.8407,2.8402,2.8402
GBPNZD,20081121,135000,2.8400,2.8400,2.8392,2.8392
GBPNZD,20081121,135100,2.8391,2.8391,2.8383,2.8383
GBPNZD,20081121,135200,2.8384,2.8388,2.8384,2.8385
GBPNZD,20081121,135300,2.8384,2.8384,2.8368,2.8368
GBPNZD,20081121,135400,2.8367,2.8369,2.8356,2.8369
GBPNZD,20081121,135500,2.8368,2.8368,2.8356,2.8356
GBPNZD,20081121,135600,2.8358,2.8372,2.8356,2.8372
GBPNZD,20081121,135700,2.8374,2.8386,2.8367,2.8367
GBPNZD,20081121,135800,2.8372,2.8374,2.8368,2.8368
GBPNZD,20081121,135900,2.8367,2.8369,2.8365,2.8367
GBPNZD,20081121,140000,2.8366,2.8366,2.8361,2.8361
GBPNZD,20081121,140100,2.8360,2.8371,2.8360,2.8368
GBPNZD,20081121,140200,2.8371,2.8389,2.8371,2.8389
GBPNZD,20081121,140300,2.8387,2.8398,2.8387,2.8398
GBPNZD,20081121,140400,2.8398,2.8400,2.8389,2.8389
GBPNZD,20081121,140500,2.8388,2.8388,2.8361,2.8363
GBPNZD,20081121,140600,2.8364,2.8369,2.8364,2.8369
GBPNZD,20081121,140700,2.8367,2.8367,2.8331,2.8331
GBPNZD,20081121,140800,2.8329,2.8332,2.8328,2.8332
GBPNZD,20081121,140900,2.8333,2.8360,2.8333,2.8360
GBPNZD,20081121,141000,2.8357,2.8365,2.8348,2.8358
GBPNZD,20081121,141100,2.8362,2.8375,2.8362,2.8375
GBPNZD,20081121,141200,2.8375,2.8375,2.8372,2.8374
GBPNZD,20081121,141300,2.8375,2.8379,2.8353,2.8353
GBPNZD,20081121,141400,2.8350,2.8364,2.8350,2.8364
GBPNZD,20081121,141500,2.8363,2.8363,2.8342,2.8345
GBPNZD,20081121,141600,2.8347,2.8389,2.8347,2.8389
GBPNZD,20081121,141700,2.8392,2.8399,2.8392,2.8399
GBPNZD,20081121,141800,2.8398,2.8407,2.8396,2.8407
GBPNZD,20081121,141900,2.8407,2.8407,2.8405,2.8405
GBPNZD,20081121,142000,2.8407,2.8421,2.8406,2.8421
GBPNZD,20081121,142100,2.8425,2.8432,2.8421,2.8432
GBPNZD,20081121,142200,2.8433,2.8450,2.8433,2.8450
GBPNZD,20081121,142300,2.8455,2.8455,2.8444,2.8444
GBPNZD,20081121,142400,2.8444,2.8458,2.8444,2.8458
GBPNZD,20081121,142500,2.8460,2.8466,2.8449,2.8454
GBPNZD,20081121,142600,2.8455,2.8456,2.8405,2.8413
GBPNZD,20081121,142700,2.8417,2.8440,2.8417,2.8440
GBPNZD,20081121,142800,2.8443,2.8444,2.8427,2.8431
GBPNZD,20081121,142900,2.8434,2.8434,2.8420,2.8420
GBPNZD,20081121,143000,2.8419,2.8419,2.8403,2.8410
GBPNZD,20081121,143100,2.8412,2.8441,2.8412,2.8438
GBPNZD,20081121,143200,2.8436,2.8445,2.8418,2.8425
GBPNZD,20081121,143300,2.8427,2.8430,2.8426,2.8430
GBPNZD,20081121,143400,2.8433,2.8446,2.8427,2.8427
GBPNZD,20081121,143500,2.8429,2.8481,2.8427,2.8473
GBPNZD,20081121,143600,2.8472,2.8494,2.8472,2.8489
GBPNZD,20081121,143700,2.8484,2.8519,2.8475,2.8519
GBPNZD,20081121,143800,2.8512,2.8512,2.8486,2.8486
GBPNZD,20081121,143900,2.8484,2.8484,2.8454,2.8456
GBPNZD,20081121,144000,2.8455,2.8455,2.8443,2.8443
GBPNZD,20081121,144100,2.8440,2.8440,2.8410,2.8410
GBPNZD,20081121,144200,2.8408,2.8408,2.8397,2.8403
GBPNZD,20081121,144300,2.8404,2.8409,2.8404,2.8409
GBPNZD,20081121,144400,2.8408,2.8408,2.8375,2.8380
GBPNZD,20081121,144500,2.8378,2.8391,2.8361,2.8372
GBPNZD,20081121,144600,2.8389,2.8412,2.8375,2.8378
GBPNZD,20081121,144700,2.8381,2.8381,2.8363,2.8368
GBPNZD,20081121,144800,2.8369,2.8388,2.8363,2.8388
GBPNZD,20081121,144900,2.8384,2.8391,2.8372,2.8382
GBPNZD,20081121,145000,2.8380,2.8387,2.8377,2.8387
GBPNZD,20081121,145100,2.8386,2.8386,2.8361,2.8361
GBPNZD,20081121,145200,2.8359,2.8359,2.8345,2.8346
GBPNZD,20081121,145300,2.8343,2.8354,2.8342,2.8354
GBPNZD,20081121,145400,2.8360,2.8373,2.8360,2.8368
GBPNZD,20081121,145500,2.8359,2.8359,2.8327,2.8358
GBPNZD,20081121,145600,2.8360,2.8379,2.8358,2.8358
GBPNZD,20081121,145700,2.8356,2.8358,2.8350,2.8355
GBPNZD,20081121,145800,2.8356,2.8357,2.8337,2.8337
GBPNZD,20081121,145900,2.8338,2.8361,2.8338,2.8354
GBPNZD,20081121,150000,2.8352,2.8352,2.8335,2.8340
GBPNZD,20081121,150100,2.8342,2.8350,2.8342,2.8346
GBPNZD,20081121,150200,2.8344,2.8349,2.8322,2.8349
GBPNZD,20081121,150300,2.8350,2.8353,2.8340,2.8340
GBPNZD,20081121,150400,2.8342,2.8349,2.8342,2.8346
GBPNZD,20081121,150500,2.8348,2.8348,2.8343,2.8345
GBPNZD,20081121,150600,2.8343,2.8348,2.8340,2.8348
GBPNZD,20081121,150700,2.8354,2.8359,2.8354,2.8359
GBPNZD,20081121,150800,2.8360,2.8360,2.8353,2.8353
GBPNZD,20081121,150900,2.8353,2.8355,2.8352,2.8354
GBPNZD,20081121,151000,2.8353,2.8374,2.8353,2.8373
GBPNZD,20081121,151100,2.8374,2.8378,2.8372,2.8378
GBPNZD,20081121,151200,2.8377,2.8381,2.8361,2.8361
GBPNZD,20081121,151300,2.8360,2.8371,2.8360,2.8371
GBPNZD,20081121,151400,2.8373,2.8377,2.8370,2.8377
GBPNZD,20081121,151500,2.8380,2.8381,2.8377,2.8381
GBPNZD,20081121,151600,2.8384,2.8420,2.8384,2.8420
GBPNZD,20081121,151700,2.8422,2.8423,2.8414,2.8414
GBPNZD,20081121,151800,2.8416,2.8417,2.8410,2.8414
GBPNZD,20081121,151900,2.8411,2.8423,2.8411,2.8423
GBPNZD,20081121,152000,2.8424,2.8438,2.8424,2.8435
GBPNZD,20081121,152100,2.8437,2.8438,2.8437,2.8437
GBPNZD,20081121,152200,2.8436,2.8436,2.8430,2.8430
GBPNZD,20081121,152300,2.8428,2.8428,2.8420,2.8422
GBPNZD,20081121,152400,2.8417,2.8427,2.8407,2.8427
GBPNZD,20081121,152500,2.8431,2.8431,2.8417,2.8417
GBPNZD,20081121,152600,2.8413,2.8417,2.8412,2.8412
GBPNZD,20081121,152700,2.8410,2.8413,2.8410,2.8412
GBPNZD,20081121,152800,2.8409,2.8409,2.8406,2.8409
GBPNZD,20081121,152900,2.8409,2.8409,2.8400,2.8400
GBPNZD,20081121,153000,2.8403,2.8403,2.8397,2.8397
GBPNZD,20081121,153100,2.8392,2.8412,2.8388,2.8412
GBPNZD,20081121,153200,2.8413,2.8416,2.8405,2.8416
GBPNZD,20081121,153300,2.8412,2.8412,2.8391,2.8391
GBPNZD,20081121,153400,2.8390,2.8398,2.8390,2.8398
GBPNZD,20081121,153500,2.8400,2.8401,2.8395,2.8395
GBPNZD,20081121,153600,2.8392,2.8420,2.8385,2.8420
GBPNZD,20081121,153700,2.8421,2.8424,2.8410,2.8410
GBPNZD,20081121,153800,2.8410,2.8410,2.8398,2.8398
GBPNZD,20081121,153900,2.8397,2.8398,2.8395,2.8398
GBPNZD,20081121,154000,2.8398,2.8405,2.8398,2.8405
GBPNZD,20081121,154100,2.8407,2.8410,2.8403,2.8410
GBPNZD,20081121,154200,2.8411,2.8413,2.8400,2.8400
GBPNZD,20081121,154300,2.8401,2.8426,2.8401,2.8426
GBPNZD,20081121,154400,2.8428,2.8444,2.8424,2.8424
GBPNZD,20081121,154500,2.8419,2.8419,2.8385,2.8386
GBPNZD,20081121,154600,2.8388,2.8396,2.8383,2.8383
GBPNZD,20081121,154700,2.8379,2.8389,2.8379,2.8385
GBPNZD,20081121,154800,2.8384,2.8385,2.8373,2.8373
GBPNZD,20081121,154900,2.8372,2.8372,2.8364,2.8365
GBPNZD,20081121,155000,2.8359,2.8359,2.8285,2.8305
GBPNZD,20081121,155100,2.8307,2.8314,2.8304,2.8304
GBPNZD,20081121,155200,2.8307,2.8308,2.8297,2.8297
GBPNZD,20081121,155300,2.8298,2.8311,2.8298,2.8311
GBPNZD,20081121,155400,2.8314,2.8328,2.8314,2.8328
GBPNZD,20081121,155500,2.8331,2.8360,2.8319,2.8360
GBPNZD,20081121,155600,2.8363,2.8403,2.8363,2.8403
GBPNZD,20081121,155700,2.8399,2.8411,2.8398,2.8411
GBPNZD,20081121,155800,2.8412,2.8458,2.8412,2.8458
GBPNZD,20081121,155900,2.8460,2.8460,2.8442,2.8446
GBPNZD,20081121,160000,2.8442,2.8442,2.8413,2.8419
GBPNZD,20081121,160100,2.8417,2.8417,2.8374,2.8375
GBPNZD,20081121,160200,2.8379,2.8404,2.8373,2.8404
GBPNZD,20081121,160300,2.8398,2.8398,2.8368,2.8368
GBPNZD,20081121,160400,2.8365,2.8377,2.8360,2.8377
GBPNZD,20081121,160500,2.8374,2.8374,2.8328,2.8328
GBPNZD,20081121,160600,2.8333,2.8353,2.8322,2.8326
GBPNZD,20081121,160700,2.8322,2.8322,2.8310,2.8317
GBPNZD,20081121,160800,2.8318,2.8319,2.8317,2.8317
GBPNZD,20081121,160900,2.8318,2.8321,2.8312,2.8312
GBPNZD,20081121,161000,2.8310,2.8311,2.8289,2.8299
GBPNZD,20081121,161100,2.8297,2.8297,2.8283,2.8284
GBPNZD,20081121,161200,2.8280,2.8290,2.8280,2.8290
GBPNZD,20081121,161300,2.8298,2.8351,2.8298,2.8349
GBPNZD,20081121,161400,2.8348,2.8348,2.8311,2.8311
GBPNZD,20081121,161500,2.8314,2.8374,2.8314,2.8354
GBPNZD,20081121,161600,2.8352,2.8388,2.8342,2.8388
GBPNZD,20081121,161700,2.8391,2.8392,2.8386,2.8386
GBPNZD,20081121,161800,2.8378,2.8378,2.8357,2.8371
GBPNZD,20081121,161900,2.8370,2.8391,2.8370,2.8375
GBPNZD,20081121,162000,2.8367,2.8371,2.8352,2.8368
GBPNZD,20081121,162100,2.8371,2.8372,2.8326,2.8369
GBPNZD,20081121,162200,2.8372,2.8375,2.8364,2.8364
GBPNZD,20081121,162300,2.8367,2.8367,2.8350,2.8350
GBPNZD,20081121,162400,2.8349,2.8349,2.8333,2.8335
GBPNZD,20081121,162500,2.8333,2.8336,2.8323,2.8323
GBPNZD,20081121,162600,2.8321,2.8326,2.8310,2.8323
GBPNZD,20081121,162700,2.8321,2.8334,2.8279,2.8279
GBPNZD,20081121,162800,2.8277,2.8298,2.8263,2.8268
GBPNZD,20081121,162900,2.8275,2.8289,2.8275,2.8288
GBPNZD,20081121,163000,2.8289,2.8289,2.8262,2.8266
GBPNZD,20081121,163100,2.8263,2.8263,2.8223,2.8223
GBPNZD,20081121,163200,2.8220,2.8228,2.8215,2.8228
GBPNZD,20081121,163300,2.8226,2.8226,2.8193,2.8202
GBPNZD,20081121,163400,2.8201,2.8204,2.8194,2.8204
GBPNZD,20081121,163500,2.8205,2.8219,2.8205,2.8216
GBPNZD,20081121,163600,2.8212,2.8212,2.8187,2.8190
GBPNZD,20081121,163700,2.8193,2.8210,2.8193,2.8203
GBPNZD,20081121,163800,2.8202,2.8212,2.8166,2.8166
GBPNZD,20081121,163900,2.8164,2.8177,2.8163,2.8172
GBPNZD,20081121,164000,2.8169,2.8179,2.8157,2.8157
GBPNZD,20081121,164100,2.8152,2.8155,2.8140,2.8143
GBPNZD,20081121,164200,2.8142,2.8149,2.8140,2.8140
GBPNZD,20081121,164300,2.8138,2.8142,2.8137,2.8142
GBPNZD,20081121,164400,2.8138,2.8138,2.8119,2.8135
GBPNZD,20081121,164500,2.8137,2.8137,2.8121,2.8137
GBPNZD,20081121,164600,2.8146,2.8161,2.8121,2.8122
GBPNZD,20081121,164700,2.8124,2.8140,2.8120,2.8140
GBPNZD,20081121,164800,2.8136,2.8136,2.8040,2.8040
GBPNZD,20081121,164900,2.8037,2.8045,2.8037,2.8043
GBPNZD,20081121,165000,2.8047,2.8061,2.8001,2.8001
GBPNZD,20081121,165100,2.7998,2.8012,2.7994,2.8012
GBPNZD,20081121,165200,2.8013,2.8013,2.7967,2.7975
GBPNZD,20081121,165300,2.7977,2.8006,2.7977,2.8006
GBPNZD,20081121,165400,2.8017,2.8035,2.8017,2.8028
GBPNZD,20081121,165500,2.8023,2.8025,2.8012,2.8012
GBPNZD,20081121,165600,2.8010,2.8086,2.8009,2.8086
GBPNZD,20081121,165700,2.8090,2.8120,2.8075,2.8075
GBPNZD,20081121,165800,2.8076,2.8110,2.8076,2.8110
GBPNZD,20081121,165900,2.8114,2.8114,2.8084,2.8084
GBPNZD,20081121,170000,2.8083,2.8166,2.8073,2.8166
GBPNZD,20081121,170100,2.8172,2.8198,2.8167,2.8167
GBPNZD,20081121,170200,2.8158,2.8185,2.8149,2.8185
GBPNZD,20081121,170300,2.8183,2.8187,2.8123,2.8126
GBPNZD,20081121,170400,2.8128,2.8174,2.8128,2.8163
GBPNZD,20081121,170500,2.8157,2.8157,2.8118,2.8121
GBPNZD,20081121,170600,2.8125,2.8125,2.8081,2.8094
GBPNZD,20081121,170700,2.8090,2.8098,2.8082,2.8082
GBPNZD,20081121,170800,2.8079,2.8115,2.8079,2.8110
GBPNZD,20081121,170900,2.8103,2.8103,2.8043,2.8043
GBPNZD,20081121,171000,2.8045,2.8045,2.8017,2.8024
GBPNZD,20081121,171100,2.8026,2.8026,2.7975,2.7975
GBPNZD,20081121,171200,2.7980,2.7998,2.7977,2.7977
GBPNZD,20081121,171300,2.7978,2.7991,2.7967,2.7970
GBPNZD,20081121,171400,2.7968,2.7977,2.7954,2.7971
GBPNZD,20081121,171500,2.7974,2.7989,2.7966,2.7966
GBPNZD,20081121,171600,2.7964,2.7982,2.7964,2.7978
GBPNZD,20081121,171700,2.7971,2.7973,2.7946,2.7971
GBPNZD,20081121,171800,2.7968,2.7973,2.7954,2.7954
GBPNZD,20081121,171900,2.7953,2.7953,2.7935,2.7935
GBPNZD,20081121,172000,2.7936,2.7946,2.7936,2.7945
GBPNZD,20081121,172100,2.7943,2.7964,2.7943,2.7964
GBPNZD,20081121,172200,2.7966,2.7969,2.7943,2.7947
GBPNZD,20081121,172300,2.7949,2.7952,2.7910,2.7919
GBPNZD,20081121,172400,2.7918,2.7929,2.7916,2.7918
GBPNZD,20081121,172500,2.7917,2.7922,2.7884,2.7884
GBPNZD,20081121,172600,2.7883,2.7930,2.7882,2.7926
GBPNZD,20081121,172700,2.7923,2.7939,2.7920,2.7936
GBPNZD,20081121,172800,2.7938,2.7961,2.7938,2.7961
GBPNZD,20081121,172900,2.7960,2.7966,2.7950,2.7956
GBPNZD,20081121,173000,2.7958,2.8006,2.7958,2.7995
GBPNZD,20081121,173100,2.7998,2.8085,2.7996,2.8085
GBPNZD,20081121,173200,2.8086,2.8100,2.8086,2.8086
GBPNZD,20081121,173300,2.8088,2.8089,2.8077,2.8077
GBPNZD,20081121,173400,2.8076,2.8079,2.8042,2.8042
GBPNZD,20081121,173500,2.8038,2.8058,2.8036,2.8058
GBPNZD,20081121,173600,2.8063,2.8100,2.8063,2.8100
GBPNZD,20081121,173700,2.8096,2.8096,2.8047,2.8070
GBPNZD,20081121,173800,2.8077,2.8094,2.8054,2.8054
GBPNZD,20081121,173900,2.8051,2.8051,2.7982,2.7982
GBPNZD,20081121,174000,2.7980,2.8003,2.7980,2.8003
GBPNZD,20081121,174100,2.8008,2.8008,2.8001,2.8001
GBPNZD,20081121,174200,2.8002,2.8007,2.7949,2.7951
GBPNZD,20081121,174300,2.7954,2.7960,2.7939,2.7939
GBPNZD,20081121,174400,2.7938,2.7957,2.7933,2.7957
GBPNZD,20081121,174500,2.7959,2.7977,2.7945,2.7977
GBPNZD,20081121,174600,2.7982,2.7991,2.7980,2.7980
GBPNZD,20081121,174700,2.7975,2.7977,2.7963,2.7974
GBPNZD,20081121,174800,2.7969,2.7969,2.7939,2.7957
GBPNZD,20081121,174900,2.7955,2.7969,2.7946,2.7961
GBPNZD,20081121,175000,2.7947,2.7947,2.7932,2.7943
GBPNZD,20081121,175100,2.7947,2.7980,2.7947,2.7974
GBPNZD,20081121,175200,2.7968,2.7968,2.7924,2.7964
GBPNZD,20081121,175300,2.7966,2.7981,2.7966,2.7975
GBPNZD,20081121,175400,2.7974,2.7975,2.7961,2.7966
GBPNZD,20081121,175500,2.7965,2.7965,2.7949,2.7957
GBPNZD,20081121,175600,2.7959,2.7959,2.7929,2.7934
GBPNZD,20081121,175700,2.7935,2.7954,2.7935,2.7953
GBPNZD,20081121,175800,2.7952,2.7953,2.7946,2.7953
GBPNZD,20081121,175900,2.7954,2.7981,2.7953,2.7981
GBPNZD,20081121,180000,2.7982,2.7982,2.7920,2.7920
GBPNZD,20081121,180100,2.7917,2.7934,2.7906,2.7931
GBPNZD,20081121,180200,2.7929,2.7999,2.7928,2.7994
GBPNZD,20081121,180300,2.7970,2.7970,2.7943,2.7943
GBPNZD,20081121,180400,2.7940,2.7964,2.7935,2.7964
GBPNZD,20081121,180500,2.7965,2.7979,2.7965,2.7979
GBPNZD,20081121,180600,2.7978,2.7978,2.7950,2.7950
GBPNZD,20081121,180700,2.7949,2.7957,2.7945,2.7957
GBPNZD,20081121,180800,2.7955,2.7955,2.7943,2.7950
GBPNZD,20081121,180900,2.7946,2.7946,2.7925,2.7937
GBPNZD,20081121,181000,2.7929,2.7929,2.7903,2.7905
GBPNZD,20081121,181100,2.7908,2.7914,2.7895,2.7895
GBPNZD,20081121,181200,2.7887,2.7887,2.7876,2.7878
GBPNZD,20081121,181300,2.7876,2.7912,2.7875,2.7903
GBPNZD,20081121,181400,2.7898,2.7898,2.7864,2.7864
GBPNZD,20081121,181500,2.7863,2.7863,2.7831,2.7833
GBPNZD,20081121,181600,2.7836,2.7844,2.7836,2.7844
GBPNZD,20081121,181700,2.7850,2.7873,2.7793,2.7793
GBPNZD,20081121,181800,2.7785,2.7785,2.7767,2.7767
GBPNZD,20081121,181900,2.7768,2.7780,2.7754,2.7780
GBPNZD,20081121,182000,2.7784,2.7785,2.7781,2.7784
GBPNZD,20081121,182100,2.7779,2.7794,2.7779,2.7794
GBPNZD,20081121,182200,2.7790,2.7790,2.7740,2.7744
GBPNZD,20081121,182300,2.7749,2.7763,2.7749,2.7761
GBPNZD,20081121,182400,2.7760,2.7789,2.7757,2.7785
GBPNZD,20081121,182500,2.7787,2.7820,2.7787,2.7805
GBPNZD,20081121,182600,2.7806,2.7831,2.7777,2.7777
GBPNZD,20081121,182700,2.7768,2.7768,2.7754,2.7761
GBPNZD,20081121,182800,2.7764,2.7823,2.7764,2.7815
GBPNZD,20081121,182900,2.7820,2.7840,2.7803,2.7803
GBPNZD,20081121,183000,2.7793,2.7794,2.7785,2.7794
GBPNZD,20081121,183100,2.7796,2.7830,2.7788,2.7788
GBPNZD,20081121,183200,2.7778,2.7792,2.7769,2.7792
GBPNZD,20081121,183300,2.7795,2.7798,2.7769,2.7769
GBPNZD,20081121,183400,2.7766,2.7770,2.7763,2.7770
GBPNZD,20081121,183500,2.7771,2.7789,2.7770,2.7789
GBPNZD,20081121,183600,2.7788,2.7788,2.7768,2.7771
GBPNZD,20081121,183700,2.7774,2.7785,2.7774,2.7782
GBPNZD,20081121,183800,2.7781,2.7781,2.7760,2.7761
GBPNZD,20081121,183900,2.7760,2.7760,2.7732,2.7732
GBPNZD,20081121,184000,2.7730,2.7730,2.7727,2.7727
GBPNZD,20081121,184100,2.7728,2.7736,2.7728,2.7736
GBPNZD,20081121,184200,2.7739,2.7747,2.7731,2.7731
GBPNZD,20081121,184300,2.7727,2.7727,2.7722,2.7727
GBPNZD,20081121,184400,2.7732,2.7750,2.7732,2.7742
GBPNZD,20081121,184500,2.7743,2.7749,2.7742,2.7746
GBPNZD,20081121,184600,2.7746,2.7752,2.7743,2.7745
GBPNZD,20081121,184700,2.7742,2.7742,2.7735,2.7737
GBPNZD,20081121,184800,2.7736,2.7736,2.7727,2.7727
GBPNZD,20081121,184900,2.7725,2.7725,2.7689,2.7691
GBPNZD,20081121,185000,2.7697,2.7711,2.7697,2.7711
GBPNZD,20081121,185100,2.7715,2.7725,2.7699,2.7699
GBPNZD,20081121,185200,2.7696,2.7696,2.7692,2.7692
GBPNZD,20081121,185300,2.7693,2.7693,2.7689,2.7689
GBPNZD,20081121,185400,2.7686,2.7686,2.7681,2.7685
GBPNZD,20081121,185500,2.7688,2.7689,2.7685,2.7686
GBPNZD,20081121,185600,2.7689,2.7717,2.7689,2.7717
GBPNZD,20081121,185700,2.7718,2.7718,2.7715,2.7717
GBPNZD,20081121,185800,2.7718,2.7720,2.7711,2.7711
GBPNZD,20081121,185900,2.7708,2.7708,2.7706,2.7706
GBPNZD,20081121,190000,2.7706,2.7708,2.7706,2.7708
GBPNZD,20081121,190100,2.7711,2.7711,2.7697,2.7697
GBPNZD,20081121,190200,2.7698,2.7698,2.7680,2.7680
GBPNZD,20081121,190300,2.7678,2.7686,2.7678,2.7685
GBPNZD,20081121,190400,2.7686,2.7697,2.7686,2.7697
GBPNZD,20081121,190500,2.7697,2.7703,2.7697,2.7703
GBPNZD,20081121,190600,2.7706,2.7744,2.7706,2.7739
GBPNZD,20081121,190700,2.7741,2.7767,2.7741,2.7767
GBPNZD,20081121,190800,2.7773,2.7817,2.7773,2.7814
GBPNZD,20081121,190900,2.7782,2.7789,2.7771,2.7789
GBPNZD,20081121,191000,2.7791,2.7792,2.7773,2.7778
GBPNZD,20081121,191100,2.7784,2.7785,2.7768,2.7771
GBPNZD,20081121,191200,2.7769,2.7769,2.7754,2.7761
GBPNZD,20081121,191300,2.7759,2.7772,2.7759,2.7762
GBPNZD,20081121,191400,2.7759,2.7761,2.7759,2.7759
GBPNZD,20081121,191500,2.7758,2.7771,2.7758,2.7770
GBPNZD,20081121,191600,2.7772,2.7778,2.7772,2.7778
GBPNZD,20081121,191700,2.7777,2.7777,2.7772,2.7776
GBPNZD,20081121,191800,2.7777,2.7789,2.7771,2.7771
GBPNZD,20081121,191900,2.7768,2.7781,2.7767,2.7773
GBPNZD,20081121,192000,2.7770,2.7770,2.7747,2.7747
GBPNZD,20081121,192100,2.7747,2.7747,2.7738,2.7740
GBPNZD,20081121,192200,2.7743,2.7757,2.7743,2.7757
GBPNZD,20081121,192300,2.7762,2.7771,2.7759,2.7759
GBPNZD,20081121,192400,2.7758,2.7758,2.7748,2.7754
GBPNZD,20081121,192500,2.7763,2.7866,2.7763,2.7866
GBPNZD,20081121,192600,2.7856,2.7856,2.7821,2.7821
GBPNZD,20081121,192700,2.7819,2.7843,2.7816,2.7843
GBPNZD,20081121,192800,2.7827,2.7842,2.7826,2.7842
GBPNZD,20081121,192900,2.7841,2.7893,2.7841,2.7883
GBPNZD,20081121,193000,2.7877,2.7877,2.7830,2.7830
GBPNZD,20081121,193100,2.7833,2.7845,2.7833,2.7845
GBPNZD,20081121,193200,2.7849,2.7852,2.7836,2.7836
GBPNZD,20081121,193300,2.7834,2.7845,2.7834,2.7845
GBPNZD,20081121,193400,2.7851,2.7854,2.7827,2.7827
GBPNZD,20081121,193500,2.7823,2.7825,2.7815,2.7815
GBPNZD,20081121,193600,2.7817,2.7836,2.7817,2.7836
GBPNZD,20081121,193700,2.7845,2.7869,2.7845,2.7866
GBPNZD,20081121,193800,2.7864,2.7865,2.7857,2.7865
GBPNZD,20081121,193900,2.7868,2.7869,2.7851,2.7869
GBPNZD,20081121,194000,2.7875,2.7901,2.7875,2.7896
GBPNZD,20081121,194100,2.7897,2.7916,2.7897,2.7915
GBPNZD,20081121,194200,2.7908,2.7911,2.7903,2.7906
GBPNZD,20081121,194300,2.7901,2.7901,2.7879,2.7879
GBPNZD,20081121,194400,2.7877,2.7877,2.7859,2.7859
GBPNZD,20081121,194500,2.7857,2.7858,2.7846,2.7858
GBPNZD,20081121,194600,2.7863,2.7864,2.7858,2.7858
GBPNZD,20081121,194700,2.7860,2.7866,2.7860,2.7866
GBPNZD,20081121,194800,2.7864,2.7864,2.7845,2.7848
GBPNZD,20081121,194900,2.7849,2.7849,2.7844,2.7844
GBPNZD,20081121,195000,2.7844,2.7854,2.7844,2.7854
GBPNZD,20081121,195100,2.7855,2.7858,2.7855,2.7858
GBPNZD,20081121,195200,2.7859,2.7859,2.7854,2.7854
GBPNZD,20081121,195300,2.7853,2.7856,2.7849,2.7849
GBPNZD,20081121,195400,2.7845,2.7845,2.7844,2.7844
GBPNZD,20081121,195500,2.7843,2.7843,2.7842,2.7842
GBPNZD,20081121,195600,2.7842,2.7852,2.7842,2.7848
GBPNZD,20081121,195700,2.7849,2.7850,2.7847,2.7847
GBPNZD,20081121,195800,2.7850,2.7893,2.7850,2.7893
GBPNZD,20081121,195900,2.7894,2.7902,2.7894,2.7897
GBPNZD,20081121,200000,2.7894,2.7894,2.7863,2.7875
GBPNZD,20081121,200100,2.7868,2.7868,2.7861,2.7867
GBPNZD,20081121,200200,2.7866,2.7885,2.7866,2.7884
GBPNZD,20081121,200300,2.7880,2.7897,2.7880,2.7893
GBPNZD,20081121,200400,2.7890,2.7890,2.7870,2.7879
GBPNZD,20081121,200500,2.7882,2.7895,2.7882,2.7895
GBPNZD,20081121,200600,2.7896,2.7919,2.7896,2.7919
GBPNZD,20081121,200700,2.7922,2.7922,2.7897,2.7897
GBPNZD,20081121,200800,2.7899,2.7899,2.7890,2.7891
GBPNZD,20081121,200900,2.7893,2.7898,2.7892,2.7894
GBPNZD,20081121,201000,2.7893,2.7893,2.7857,2.7863
GBPNZD,20081121,201100,2.7861,2.7870,2.7861,2.7868
GBPNZD,20081121,201200,2.7867,2.7867,2.7858,2.7858
GBPNZD,20081121,201300,2.7858,2.7858,2.7852,2.7852
GBPNZD,20081121,201400,2.7850,2.7854,2.7850,2.7853
GBPNZD,20081121,201500,2.7852,2.7875,2.7848,2.7875
GBPNZD,20081121,201600,2.7873,2.7883,2.7868,2.7883
GBPNZD,20081121,201700,2.7885,2.7885,2.7873,2.7873
GBPNZD,20081121,201800,2.7873,2.7885,2.7873,2.7885
GBPNZD,20081121,201900,2.7883,2.7887,2.7883,2.7887
GBPNZD,20081121,202000,2.7889,2.7889,2.7880,2.7880
GBPNZD,20081121,202100,2.7879,2.7882,2.7870,2.7871
GBPNZD,20081121,202200,2.7870,2.7870,2.7853,2.7859
GBPNZD,20081121,202300,2.7858,2.7881,2.7857,2.7859
GBPNZD,20081121,202400,2.7857,2.7857,2.7844,2.7844
GBPNZD,20081121,202500,2.7837,2.7837,2.7817,2.7819
GBPNZD,20081121,202600,2.7817,2.7829,2.7808,2.7829
GBPNZD,20081121,202700,2.7826,2.7830,2.7819,2.7826
GBPNZD,20081121,202800,2.7824,2.7828,2.7819,2.7828
GBPNZD,20081121,202900,2.7830,2.7840,2.7830,2.7833
GBPNZD,20081121,203000,2.7834,2.7836,2.7833,2.7833
GBPNZD,20081121,203100,2.7832,2.7883,2.7826,2.7883
GBPNZD,20081121,203200,2.7884,2.7885,2.7884,2.7885
GBPNZD,20081121,203300,2.7882,2.7889,2.7882,2.7885
GBPNZD,20081121,203400,2.7883,2.7889,2.7883,2.7889
GBPNZD,20081121,203500,2.7888,2.7894,2.7888,2.7894
GBPNZD,20081121,203600,2.7894,2.7894,2.7891,2.7894
GBPNZD,20081121,203700,2.7899,2.7914,2.7899,2.7914
GBPNZD,20081121,203800,2.7912,2.7912,2.7908,2.7908
GBPNZD,20081121,203900,2.7909,2.7921,2.7909,2.7921
GBPNZD,20081121,204000,2.7928,2.7961,2.7928,2.7961
GBPNZD,20081121,204100,2.7970,2.8008,2.7970,2.8008
GBPNZD,20081121,204200,2.8009,2.8022,2.8008,2.8022
GBPNZD,20081121,204300,2.8024,2.8032,2.8022,2.8028
GBPNZD,20081121,204400,2.8027,2.8052,2.8027,2.8052
GBPNZD,20081121,204500,2.8049,2.8049,2.8018,2.8018
GBPNZD,20081121,204600,2.8006,2.8031,2.7996,2.8019
GBPNZD,20081121,204700,2.8017,2.8024,2.8017,2.8022
GBPNZD,20081121,204800,2.8020,2.8028,2.8020,2.8026
GBPNZD,20081121,204900,2.8023,2.8023,2.8010,2.8010
GBPNZD,20081121,205000,2.8009,2.8009,2.7997,2.8001
GBPNZD,20081121,205100,2.8002,2.8003,2.8001,2.8002
GBPNZD,20081121,205200,2.8003,2.8003,2.7988,2.7994
GBPNZD,20081121,205300,2.7989,2.7989,2.7984,2.7985
GBPNZD,20081121,205400,2.7986,2.7998,2.7986,2.7998
GBPNZD,20081121,205500,2.7998,2.7998,2.7994,2.7994
GBPNZD,20081121,205600,2.7992,2.7992,2.7982,2.7982
GBPNZD,20081121,205700,2.7982,2.7985,2.7982,2.7985
GBPNZD,20081121,205800,2.7985,2.7989,2.7985,2.7988
GBPNZD,20081121,205900,2.7987,2.7987,2.7975,2.7975
GBPNZD,20081121,210000,2.7972,2.7989,2.7966,2.7986
GBPNZD,20081121,210100,2.7985,2.7985,2.7966,2.7967
GBPNZD,20081121,210200,2.7967,2.7971,2.7967,2.7971
GBPNZD,20081121,210300,2.7977,2.7984,2.7975,2.7975
GBPNZD,20081121,210400,2.7973,2.7976,2.7912,2.7912
GBPNZD,20081121,210500,2.7910,2.7910,2.7874,2.7874
GBPNZD,20081121,210600,2.7876,2.7879,2.7876,2.7877
GBPNZD,20081121,210700,2.7874,2.7906,2.7864,2.7899
GBPNZD,20081121,210800,2.7894,2.7894,2.7863,2.7872
GBPNZD,20081121,210900,2.7875,2.7875,2.7868,2.7868
GBPNZD,20081121,211000,2.7869,2.7871,2.7867,2.7871
GBPNZD,20081121,211100,2.7869,2.7869,2.7868,2.7868
GBPNZD,20081121,211200,2.7864,2.7864,2.7852,2.7852
GBPNZD,20081121,211300,2.7846,2.7879,2.7844,2.7879
GBPNZD,20081121,211400,2.7878,2.7878,2.7766,2.7766
GBPNZD,20081121,211500,2.7765,2.7775,2.7763,2.7763
GBPNZD,20081121,211600,2.7755,2.7804,2.7753,2.7804
GBPNZD,20081121,211700,2.7805,2.7811,2.7805,2.7811
GBPNZD,20081121,211800,2.7812,2.7827,2.7812,2.7824
GBPNZD,20081121,211900,2.7820,2.7820,2.7803,2.7803
GBPNZD,20081121,212000,2.7801,2.7826,2.7801,2.7826
GBPNZD,20081121,212100,2.7824,2.7824,2.7764,2.7766
GBPNZD,20081121,212200,2.7768,2.7768,2.7761,2.7761
GBPNZD,20081121,212300,2.7759,2.7759,2.7749,2.7749
GBPNZD,20081121,212400,2.7750,2.7763,2.7750,2.7762
GBPNZD,20081121,212500,2.7763,2.7766,2.7763,2.7766
GBPNZD,20081121,212600,2.7765,2.7808,2.7765,2.7808
GBPNZD,20081121,212700,2.7812,2.7822,2.7812,2.7822
GBPNZD,20081121,212800,2.7823,2.7823,2.7813,2.7818
GBPNZD,20081121,212900,2.7819,2.7829,2.7819,2.7820
GBPNZD,20081121,213000,2.7810,2.7823,2.7809,2.7823
GBPNZD,20081121,213100,2.7822,2.7822,2.7808,2.7808
GBPNZD,20081121,213200,2.7801,2.7801,2.7795,2.7801
GBPNZD,20081121,213300,2.7803,2.7825,2.7803,2.7825
GBPNZD,20081121,213400,2.7826,2.7827,2.7808,2.7808
GBPNZD,20081121,213500,2.7806,2.7806,2.7778,2.7778
GBPNZD,20081121,213600,2.7780,2.7796,2.7780,2.7796
GBPNZD,20081121,213700,2.7795,2.7806,2.7795,2.7806
GBPNZD,20081121,213800,2.7808,2.7808,2.7783,2.7795
GBPNZD,20081121,213900,2.7794,2.7796,2.7789,2.7792
GBPNZD,20081121,214000,2.7785,2.7785,2.7757,2.7760
GBPNZD,20081121,214100,2.7763,2.7763,2.7760,2.7760
GBPNZD,20081121,214200,2.7760,2.7773,2.7760,2.7767
GBPNZD,20081121,214300,2.7766,2.7773,2.7764,2.7772
GBPNZD,20081121,214400,2.7777,2.7780,2.7775,2.7777
GBPNZD,20081121,214500,2.7778,2.7778,2.7774,2.7777
GBPNZD,20081121,214600,2.7775,2.7778,2.7773,2.7778
GBPNZD,20081121,214700,2.7781,2.7796,2.7781,2.7796
GBPNZD,20081121,214800,2.7798,2.7802,2.7798,2.7802
GBPNZD,20081121,214900,2.7799,2.7799,2.7765,2.7782
GBPNZD,20081121,215000,2.7784,2.7784,2.7777,2.7777
GBPNZD,20081121,215100,2.7776,2.7791,2.7776,2.7791
GBPNZD,20081121,215200,2.7792,2.7797,2.7785,2.7785
GBPNZD,20081121,215300,2.7782,2.7785,2.7780,2.7780
GBPNZD,20081121,215400,2.7780,2.7780,2.7777,2.7777
GBPNZD,20081121,215500,2.7771,2.7785,2.7767,2.7784
GBPNZD,20081121,215600,2.7780,2.7780,2.7775,2.7778
GBPNZD,20081121,215700,2.7778,2.7778,2.7763,2.7764
GBPNZD,20081121,215800,2.7766,2.7777,2.7766,2.7776
GBPNZD,20081121,215900,2.7775,2.7775,2.7764,2.7765
GBPNZD,20081121,220000,2.7766,2.7768,2.7760,2.7760
AUDCHF,20081121,000100,0.7475,0.7479,0.7475,0.7478
AUDCHF,20081121,000200,0.7478,0.7478,0.7476,0.7476
AUDCHF,20081121,000300,0.7477,0.7479,0.7477,0.7479
AUDCHF,20081121,000400,0.7478,0.7478,0.7476,0.7477
AUDCHF,20081121,000500,0.7478,0.7479,0.7478,0.7479
AUDCHF,20081121,000600,0.7480,0.7485,0.7478,0.7485
AUDCHF,20081121,000700,0.7486,0.7490,0.7483,0.7483
AUDCHF,20081121,000800,0.7483,0.7485,0.7483,0.7485
AUDCHF,20081121,000900,0.7483,0.7483,0.7480,0.7483
AUDCHF,20081121,001000,0.7484,0.7484,0.7475,0.7475
AUDCHF,20081121,001100,0.7476,0.7482,0.7476,0.7482
AUDCHF,20081121,001200,0.7482,0.7483,0.7480,0.7480
AUDCHF,20081121,001300,0.7479,0.7479,0.7478,0.7479
AUDCHF,20081121,001400,0.7479,0.7483,0.7479,0.7483
AUDCHF,20081121,001500,0.7483,0.7484,0.7483,0.7484
AUDCHF,20081121,001600,0.7483,0.7484,0.7483,0.7483
AUDCHF,20081121,001700,0.7483,0.7485,0.7483,0.7483
AUDCHF,20081121,001800,0.7483,0.7483,0.7482,0.7482
AUDCHF,20081121,001900,0.7483,0.7484,0.7483,0.7484
AUDCHF,20081121,002000,0.7484,0.7485,0.7484,0.7485
AUDCHF,20081121,002100,0.7485,0.7485,0.7484,0.7485
AUDCHF,20081121,002200,0.7484,0.7484,0.7484,0.7484
AUDCHF,20081121,002300,0.7484,0.7485,0.7484,0.7484
AUDCHF,20081121,002400,0.7484,0.7485,0.7484,0.7484
AUDCHF,20081121,002500,0.7483,0.7484,0.7483,0.7484
AUDCHF,20081121,002600,0.7483,0.7483,0.7483,0.7483
AUDCHF,20081121,002700,0.7484,0.7487,0.7484,0.7484
AUDCHF,20081121,002800,0.7484,0.7484,0.7474,0.7474
AUDCHF,20081121,002900,0.7474,0.7476,0.7474,0.7476
AUDCHF,20081121,003000,0.7476,0.7476,0.7474,0.7474
AUDCHF,20081121,003100,0.7472,0.7474,0.7472,0.7474
AUDCHF,20081121,003200,0.7473,0.7473,0.7470,0.7470
AUDCHF,20081121,003300,0.7468,0.7468,0.7460,0.7461
AUDCHF,20081121,003400,0.7460,0.7460,0.7459,0.7459
AUDCHF,20081121,003500,0.7459,0.7461,0.7459,0.7460
AUDCHF,20081121,003600,0.7459,0.7459,0.7448,0.7451
AUDCHF,20081121,003700,0.7452,0.7455,0.7451,0.7455
AUDCHF,20081121,003800,0.7454,0.7454,0.7453,0.7454
AUDCHF,20081121,003900,0.7455,0.7455,0.7453,0.7453
AUDCHF,20081121,004000,0.7454,0.7455,0.7452,0.7453
AUDCHF,20081121,004100,0.7452,0.7452,0.7447,0.7447
AUDCHF,20081121,004200,0.7446,0.7446,0.7442,0.7442
AUDCHF,20081121,004300,0.7441,0.7445,0.7441,0.7445
AUDCHF,20081121,004400,0.7446,0.7451,0.7446,0.7448
AUDCHF,20081121,004500,0.7447,0.7447,0.7441,0.7444
AUDCHF,20081121,004600,0.7443,0.7447,0.7443,0.7445
AUDCHF,20081121,004700,0.7444,0.7446,0.7442,0.7446
AUDCHF,20081121,004800,0.7448,0.7454,0.7448,0.7451
AUDCHF,20081121,004900,0.7452,0.7452,0.7451,0.7452
AUDCHF,20081121,005000,0.7453,0.7453,0.7446,0.7447
AUDCHF,20081121,005100,0.7448,0.7448,0.7444,0.7445
AUDCHF,20081121,005200,0.7446,0.7452,0.7446,0.7452
AUDCHF,20081121,005300,0.7452,0.7454,0.7452,0.7454
AUDCHF,20081121,005400,0.7455,0.7461,0.7455,0.7461
AUDCHF,20081121,005500,0.7462,0.7467,0.7462,0.7466
AUDCHF,20081121,005600,0.7465,0.7465,0.7462,0.7462
AUDCHF,20081121,005700,0.7462,0.7462,0.7462,0.7462
AUDCHF,20081121,005800,0.7462,0.7467,0.7462,0.7467
AUDCHF,20081121,005900,0.7468,0.7469,0.7468,0.7469
AUDCHF,20081121,010000,0.7469,0.7471,0.7469,0.7470
AUDCHF,20081121,010100,0.7469,0.7469,0.7465,0.7466
AUDCHF,20081121,010200,0.7463,0.7463,0.7459,0.7462
AUDCHF,20081121,010300,0.7463,0.7465,0.7463,0.7465
AUDCHF,20081121,010400,0.7464,0.7469,0.7464,0.7469
AUDCHF,20081121,010500,0.7470,0.7471,0.7467,0.7471
AUDCHF,20081121,010600,0.7472,0.7475,0.7472,0.7475
AUDCHF,20081121,010700,0.7476,0.7480,0.7476,0.7480
AUDCHF,20081121,010800,0.7481,0.7481,0.7477,0.7479
AUDCHF,20081121,010900,0.7480,0.7480,0.7480,0.7480
AUDCHF,20081121,011000,0.7481,0.7487,0.7481,0.7487
AUDCHF,20081121,011100,0.7488,0.7492,0.7488,0.7492
AUDCHF,20081121,011200,0.7492,0.7492,0.7491,0.7492
AUDCHF,20081121,011300,0.7493,0.7497,0.7493,0.7497
AUDCHF,20081121,011400,0.7497,0.7497,0.7491,0.7491
AUDCHF,20081121,011500,0.7490,0.7490,0.7484,0.7484
AUDCHF,20081121,011600,0.7483,0.7483,0.7481,0.7482
AUDCHF,20081121,011700,0.7484,0.7487,0.7484,0.7487
AUDCHF,20081121,011800,0.7488,0.7488,0.7483,0.7483
AUDCHF,20081121,011900,0.7482,0.7482,0.7481,0.7481
AUDCHF,20081121,012000,0.7481,0.7482,0.7480,0.7482
AUDCHF,20081121,012100,0.7483,0.7483,0.7481,0.7481
AUDCHF,20081121,012200,0.7479,0.7479,0.7478,0.7478
AUDCHF,20081121,012300,0.7479,0.7479,0.7477,0.7477
AUDCHF,20081121,012400,0.7477,0.7477,0.7477,0.7477
AUDCHF,20081121,012500,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081121,012600,0.7475,0.7475,0.7473,0.7473
AUDCHF,20081121,012700,0.7472,0.7472,0.7469,0.7469
AUDCHF,20081121,012800,0.7469,0.7472,0.7469,0.7472
AUDCHF,20081121,012900,0.7471,0.7471,0.7469,0.7469
AUDCHF,20081121,013000,0.7469,0.7473,0.7469,0.7473
AUDCHF,20081121,013100,0.7472,0.7472,0.7470,0.7471
AUDCHF,20081121,013200,0.7472,0.7474,0.7472,0.7473
AUDCHF,20081121,013300,0.7472,0.7472,0.7469,0.7469
AUDCHF,20081121,013400,0.7468,0.7468,0.7466,0.7466
AUDCHF,20081121,013500,0.7467,0.7469,0.7467,0.7469
AUDCHF,20081121,013600,0.7469,0.7469,0.7463,0.7465
AUDCHF,20081121,013700,0.7464,0.7465,0.7463,0.7465
AUDCHF,20081121,013800,0.7466,0.7470,0.7466,0.7470
AUDCHF,20081121,013900,0.7469,0.7470,0.7469,0.7470
AUDCHF,20081121,014000,0.7470,0.7472,0.7470,0.7472
AUDCHF,20081121,014100,0.7472,0.7472,0.7472,0.7472
AUDCHF,20081121,014200,0.7472,0.7473,0.7472,0.7472
AUDCHF,20081121,014300,0.7471,0.7474,0.7471,0.7474
AUDCHF,20081121,014400,0.7474,0.7477,0.7474,0.7477
AUDCHF,20081121,014500,0.7476,0.7476,0.7473,0.7473
AUDCHF,20081121,014600,0.7472,0.7472,0.7469,0.7471
AUDCHF,20081121,014700,0.7472,0.7474,0.7472,0.7473
AUDCHF,20081121,014800,0.7474,0.7476,0.7474,0.7476
AUDCHF,20081121,014900,0.7477,0.7479,0.7477,0.7477
AUDCHF,20081121,015000,0.7476,0.7476,0.7474,0.7474
AUDCHF,20081121,015100,0.7474,0.7474,0.7473,0.7473
AUDCHF,20081121,015200,0.7473,0.7474,0.7472,0.7474
AUDCHF,20081121,015300,0.7474,0.7475,0.7474,0.7475
AUDCHF,20081121,015400,0.7476,0.7476,0.7476,0.7476
AUDCHF,20081121,015500,0.7477,0.7481,0.7477,0.7481
AUDCHF,20081121,015600,0.7479,0.7481,0.7479,0.7481
AUDCHF,20081121,015700,0.7480,0.7480,0.7477,0.7477
AUDCHF,20081121,015800,0.7476,0.7476,0.7473,0.7473
AUDCHF,20081121,015900,0.7474,0.7474,0.7470,0.7470
AUDCHF,20081121,020000,0.7471,0.7472,0.7469,0.7469
AUDCHF,20081121,020100,0.7469,0.7469,0.7467,0.7467
AUDCHF,20081121,020200,0.7467,0.7469,0.7467,0.7469
AUDCHF,20081121,020300,0.7469,0.7476,0.7469,0.7476
AUDCHF,20081121,020400,0.7477,0.7481,0.7477,0.7478
AUDCHF,20081121,020500,0.7479,0.7481,0.7478,0.7479
AUDCHF,20081121,020600,0.7478,0.7480,0.7477,0.7480
AUDCHF,20081121,020700,0.7480,0.7481,0.7479,0.7480
AUDCHF,20081121,020800,0.7481,0.7483,0.7481,0.7483
AUDCHF,20081121,020900,0.7483,0.7486,0.7483,0.7485
AUDCHF,20081121,021000,0.7485,0.7486,0.7483,0.7483
AUDCHF,20081121,021100,0.7482,0.7482,0.7476,0.7476
AUDCHF,20081121,021200,0.7476,0.7477,0.7476,0.7476
AUDCHF,20081121,021300,0.7475,0.7475,0.7474,0.7474
AUDCHF,20081121,021400,0.7474,0.7475,0.7474,0.7474
AUDCHF,20081121,021500,0.7473,0.7473,0.7470,0.7471
AUDCHF,20081121,021600,0.7470,0.7471,0.7469,0.7470
AUDCHF,20081121,021700,0.7472,0.7474,0.7469,0.7474
AUDCHF,20081121,021800,0.7475,0.7478,0.7475,0.7478
AUDCHF,20081121,021900,0.7477,0.7477,0.7474,0.7475
AUDCHF,20081121,022000,0.7476,0.7476,0.7475,0.7475
AUDCHF,20081121,022100,0.7475,0.7475,0.7474,0.7474
AUDCHF,20081121,022200,0.7474,0.7476,0.7474,0.7476
AUDCHF,20081121,022300,0.7477,0.7477,0.7476,0.7476
AUDCHF,20081121,022400,0.7476,0.7476,0.7475,0.7475
AUDCHF,20081121,022500,0.7476,0.7481,0.7476,0.7481
AUDCHF,20081121,022600,0.7480,0.7483,0.7480,0.7483
AUDCHF,20081121,022700,0.7483,0.7483,0.7483,0.7483
AUDCHF,20081121,022800,0.7482,0.7484,0.7481,0.7484
AUDCHF,20081121,022900,0.7484,0.7484,0.7484,0.7484
AUDCHF,20081121,023000,0.7483,0.7483,0.7483,0.7483
AUDCHF,20081121,023100,0.7484,0.7488,0.7484,0.7488
AUDCHF,20081121,023200,0.7488,0.7493,0.7488,0.7493
AUDCHF,20081121,023300,0.7494,0.7495,0.7494,0.7494
AUDCHF,20081121,023400,0.7494,0.7495,0.7491,0.7492
AUDCHF,20081121,023500,0.7493,0.7494,0.7492,0.7494
AUDCHF,20081121,023600,0.7495,0.7495,0.7495,0.7495
AUDCHF,20081121,023700,0.7495,0.7495,0.7495,0.7495
AUDCHF,20081121,023800,0.7494,0.7495,0.7492,0.7494
AUDCHF,20081121,023900,0.7493,0.7500,0.7492,0.7500
AUDCHF,20081121,024000,0.7501,0.7501,0.7500,0.7501
AUDCHF,20081121,024100,0.7502,0.7503,0.7502,0.7503
AUDCHF,20081121,024200,0.7502,0.7503,0.7501,0.7503
AUDCHF,20081121,024300,0.7502,0.7502,0.7498,0.7501
AUDCHF,20081121,024400,0.7503,0.7503,0.7501,0.7501
AUDCHF,20081121,024500,0.7500,0.7502,0.7499,0.7502
AUDCHF,20081121,024600,0.7502,0.7502,0.7502,0.7502
AUDCHF,20081121,024700,0.7502,0.7502,0.7500,0.7500
AUDCHF,20081121,024800,0.7500,0.7500,0.7497,0.7499
AUDCHF,20081121,024900,0.7500,0.7502,0.7500,0.7500
AUDCHF,20081121,025000,0.7500,0.7500,0.7498,0.7498
AUDCHF,20081121,025100,0.7498,0.7498,0.7491,0.7491
AUDCHF,20081121,025200,0.7492,0.7497,0.7492,0.7497
AUDCHF,20081121,025300,0.7497,0.7497,0.7495,0.7495
AUDCHF,20081121,025400,0.7494,0.7494,0.7494,0.7494
AUDCHF,20081121,025500,0.7494,0.7494,0.7494,0.7494
AUDCHF,20081121,025600,0.7494,0.7497,0.7494,0.7497
AUDCHF,20081121,025700,0.7497,0.7497,0.7489,0.7489
AUDCHF,20081121,025800,0.7488,0.7491,0.7488,0.7491
AUDCHF,20081121,025900,0.7491,0.7494,0.7491,0.7494
AUDCHF,20081121,030000,0.7493,0.7501,0.7493,0.7501
AUDCHF,20081121,030100,0.7501,0.7503,0.7501,0.7503
AUDCHF,20081121,030200,0.7503,0.7505,0.7503,0.7505
AUDCHF,20081121,030300,0.7506,0.7507,0.7506,0.7506
AUDCHF,20081121,030400,0.7505,0.7505,0.7505,0.7505
AUDCHF,20081121,030500,0.7504,0.7504,0.7502,0.7504
AUDCHF,20081121,030600,0.7503,0.7506,0.7503,0.7506
AUDCHF,20081121,030700,0.7507,0.7508,0.7505,0.7505
AUDCHF,20081121,030800,0.7505,0.7505,0.7503,0.7504
AUDCHF,20081121,030900,0.7505,0.7510,0.7505,0.7510
AUDCHF,20081121,031000,0.7512,0.7513,0.7511,0.7512
AUDCHF,20081121,031100,0.7512,0.7512,0.7505,0.7505
AUDCHF,20081121,031200,0.7504,0.7504,0.7499,0.7503
AUDCHF,20081121,031300,0.7502,0.7502,0.7498,0.7500
AUDCHF,20081121,031400,0.7502,0.7503,0.7502,0.7502
AUDCHF,20081121,031500,0.7503,0.7506,0.7503,0.7505
AUDCHF,20081121,031600,0.7506,0.7508,0.7506,0.7507
AUDCHF,20081121,031700,0.7507,0.7509,0.7507,0.7509
AUDCHF,20081121,031800,0.7510,0.7515,0.7510,0.7510
AUDCHF,20081121,031900,0.7510,0.7512,0.7510,0.7512
AUDCHF,20081121,032000,0.7513,0.7516,0.7513,0.7515
AUDCHF,20081121,032100,0.7515,0.7515,0.7515,0.7515
AUDCHF,20081121,032200,0.7514,0.7514,0.7513,0.7513
AUDCHF,20081121,032300,0.7515,0.7516,0.7515,0.7516
AUDCHF,20081121,032400,0.7516,0.7520,0.7516,0.7520
AUDCHF,20081121,032500,0.7521,0.7523,0.7521,0.7523
AUDCHF,20081121,032600,0.7522,0.7522,0.7520,0.7520
AUDCHF,20081121,032700,0.7520,0.7520,0.7520,0.7520
AUDCHF,20081121,032800,0.7520,0.7521,0.7520,0.7521
AUDCHF,20081121,032900,0.7520,0.7521,0.7520,0.7520
AUDCHF,20081121,033000,0.7519,0.7519,0.7517,0.7519
AUDCHF,20081121,033100,0.7520,0.7520,0.7519,0.7520
AUDCHF,20081121,033200,0.7519,0.7519,0.7519,0.7519
AUDCHF,20081121,033300,0.7518,0.7518,0.7513,0.7515
AUDCHF,20081121,033400,0.7516,0.7517,0.7516,0.7517
AUDCHF,20081121,033500,0.7516,0.7516,0.7510,0.7511
AUDCHF,20081121,033600,0.7512,0.7515,0.7511,0.7515
AUDCHF,20081121,033700,0.7516,0.7517,0.7516,0.7517
AUDCHF,20081121,033800,0.7517,0.7517,0.7516,0.7516
AUDCHF,20081121,033900,0.7516,0.7516,0.7513,0.7513
AUDCHF,20081121,034000,0.7514,0.7515,0.7514,0.7515
AUDCHF,20081121,034100,0.7516,0.7516,0.7516,0.7516
AUDCHF,20081121,034200,0.7516,0.7516,0.7515,0.7515
AUDCHF,20081121,034300,0.7516,0.7516,0.7515,0.7516
AUDCHF,20081121,034400,0.7517,0.7517,0.7517,0.7517
AUDCHF,20081121,034500,0.7517,0.7518,0.7516,0.7516
AUDCHF,20081121,034600,0.7516,0.7517,0.7516,0.7517
AUDCHF,20081121,034700,0.7517,0.7519,0.7517,0.7519
AUDCHF,20081121,034800,0.7519,0.7519,0.7517,0.7517
AUDCHF,20081121,034900,0.7516,0.7516,0.7514,0.7514
AUDCHF,20081121,035000,0.7513,0.7513,0.7510,0.7511
AUDCHF,20081121,035100,0.7510,0.7510,0.7509,0.7510
AUDCHF,20081121,035200,0.7509,0.7509,0.7508,0.7508
AUDCHF,20081121,035300,0.7509,0.7510,0.7509,0.7509
AUDCHF,20081121,035400,0.7510,0.7516,0.7510,0.7516
AUDCHF,20081121,035500,0.7517,0.7517,0.7517,0.7517
AUDCHF,20081121,035600,0.7518,0.7520,0.7518,0.7520
AUDCHF,20081121,035700,0.7520,0.7520,0.7520,0.7520
AUDCHF,20081121,035800,0.7521,0.7521,0.7520,0.7520
AUDCHF,20081121,035900,0.7519,0.7519,0.7517,0.7517
AUDCHF,20081121,040000,0.7517,0.7519,0.7516,0.7519
AUDCHF,20081121,040100,0.7520,0.7522,0.7520,0.7520
AUDCHF,20081121,040200,0.7519,0.7519,0.7517,0.7517
AUDCHF,20081121,040300,0.7517,0.7518,0.7516,0.7517
AUDCHF,20081121,040400,0.7517,0.7518,0.7517,0.7518
AUDCHF,20081121,040500,0.7519,0.7520,0.7519,0.7520
AUDCHF,20081121,040600,0.7521,0.7523,0.7521,0.7523
AUDCHF,20081121,040700,0.7524,0.7524,0.7524,0.7524
AUDCHF,20081121,040800,0.7524,0.7526,0.7524,0.7524
AUDCHF,20081121,040900,0.7524,0.7526,0.7524,0.7526
AUDCHF,20081121,041000,0.7527,0.7528,0.7527,0.7528
AUDCHF,20081121,041100,0.7527,0.7527,0.7527,0.7527
AUDCHF,20081121,041200,0.7527,0.7531,0.7527,0.7531
AUDCHF,20081121,041300,0.7531,0.7533,0.7531,0.7533
AUDCHF,20081121,041400,0.7534,0.7537,0.7534,0.7536
AUDCHF,20081121,041500,0.7536,0.7539,0.7536,0.7539
AUDCHF,20081121,041600,0.7542,0.7544,0.7539,0.7539
AUDCHF,20081121,041700,0.7539,0.7540,0.7539,0.7539
AUDCHF,20081121,041800,0.7539,0.7540,0.7539,0.7540
AUDCHF,20081121,041900,0.7541,0.7545,0.7541,0.7545
AUDCHF,20081121,042000,0.7545,0.7545,0.7544,0.7544
AUDCHF,20081121,042100,0.7546,0.7552,0.7546,0.7551
AUDCHF,20081121,042200,0.7549,0.7553,0.7549,0.7552
AUDCHF,20081121,042300,0.7553,0.7555,0.7553,0.7554
AUDCHF,20081121,042400,0.7554,0.7555,0.7554,0.7554
AUDCHF,20081121,042500,0.7555,0.7559,0.7555,0.7559
AUDCHF,20081121,042600,0.7560,0.7564,0.7560,0.7564
AUDCHF,20081121,042700,0.7564,0.7566,0.7563,0.7564
AUDCHF,20081121,042800,0.7563,0.7563,0.7553,0.7553
AUDCHF,20081121,042900,0.7552,0.7553,0.7549,0.7551
AUDCHF,20081121,043000,0.7552,0.7553,0.7552,0.7552
AUDCHF,20081121,043100,0.7552,0.7554,0.7552,0.7552
AUDCHF,20081121,043200,0.7551,0.7552,0.7548,0.7548
AUDCHF,20081121,043300,0.7547,0.7547,0.7543,0.7547
AUDCHF,20081121,043400,0.7546,0.7546,0.7543,0.7543
AUDCHF,20081121,043500,0.7542,0.7545,0.7541,0.7545
AUDCHF,20081121,043600,0.7546,0.7546,0.7546,0.7546
AUDCHF,20081121,043700,0.7547,0.7548,0.7547,0.7548
AUDCHF,20081121,043800,0.7548,0.7551,0.7548,0.7550
AUDCHF,20081121,043900,0.7549,0.7549,0.7547,0.7548
AUDCHF,20081121,044000,0.7547,0.7547,0.7541,0.7541
AUDCHF,20081121,044100,0.7540,0.7541,0.7539,0.7541
AUDCHF,20081121,044200,0.7541,0.7542,0.7541,0.7542
AUDCHF,20081121,044300,0.7543,0.7544,0.7543,0.7544
AUDCHF,20081121,044400,0.7544,0.7548,0.7544,0.7548
AUDCHF,20081121,044500,0.7549,0.7549,0.7545,0.7545
AUDCHF,20081121,044600,0.7544,0.7544,0.7539,0.7544
AUDCHF,20081121,044700,0.7545,0.7545,0.7540,0.7540
AUDCHF,20081121,044800,0.7539,0.7541,0.7539,0.7541
AUDCHF,20081121,044900,0.7541,0.7544,0.7539,0.7544
AUDCHF,20081121,045000,0.7542,0.7542,0.7538,0.7538
AUDCHF,20081121,045100,0.7537,0.7537,0.7535,0.7535
AUDCHF,20081121,045200,0.7535,0.7539,0.7535,0.7539
AUDCHF,20081121,045300,0.7540,0.7551,0.7540,0.7551
AUDCHF,20081121,045400,0.7552,0.7553,0.7552,0.7553
AUDCHF,20081121,045500,0.7553,0.7554,0.7553,0.7554
AUDCHF,20081121,045600,0.7555,0.7555,0.7555,0.7555
AUDCHF,20081121,045700,0.7554,0.7554,0.7548,0.7553
AUDCHF,20081121,045800,0.7552,0.7562,0.7552,0.7562
AUDCHF,20081121,045900,0.7562,0.7564,0.7562,0.7564
AUDCHF,20081121,050000,0.7565,0.7567,0.7565,0.7567
AUDCHF,20081121,050100,0.7569,0.7574,0.7569,0.7574
AUDCHF,20081121,050200,0.7574,0.7574,0.7572,0.7572
AUDCHF,20081121,050300,0.7571,0.7571,0.7568,0.7570
AUDCHF,20081121,050400,0.7571,0.7581,0.7571,0.7581
AUDCHF,20081121,050500,0.7580,0.7580,0.7577,0.7577
AUDCHF,20081121,050600,0.7577,0.7583,0.7577,0.7582
AUDCHF,20081121,050700,0.7582,0.7582,0.7575,0.7575
AUDCHF,20081121,050800,0.7574,0.7574,0.7574,0.7574
AUDCHF,20081121,050900,0.7574,0.7576,0.7574,0.7576
AUDCHF,20081121,051000,0.7576,0.7576,0.7574,0.7574
AUDCHF,20081121,051100,0.7574,0.7576,0.7573,0.7575
AUDCHF,20081121,051200,0.7576,0.7578,0.7576,0.7578
AUDCHF,20081121,051300,0.7578,0.7578,0.7577,0.7578
AUDCHF,20081121,051400,0.7578,0.7578,0.7578,0.7578
AUDCHF,20081121,051500,0.7579,0.7583,0.7579,0.7582
AUDCHF,20081121,051600,0.7583,0.7583,0.7581,0.7581
AUDCHF,20081121,051700,0.7580,0.7584,0.7579,0.7583
AUDCHF,20081121,051800,0.7582,0.7584,0.7582,0.7582
AUDCHF,20081121,051900,0.7582,0.7585,0.7582,0.7584
AUDCHF,20081121,052000,0.7586,0.7592,0.7586,0.7592
AUDCHF,20081121,052100,0.7595,0.7599,0.7595,0.7599
AUDCHF,20081121,052200,0.7600,0.7603,0.7600,0.7603
AUDCHF,20081121,052300,0.7603,0.7606,0.7603,0.7606
AUDCHF,20081121,052400,0.7605,0.7605,0.7603,0.7604
AUDCHF,20081121,052500,0.7603,0.7603,0.7598,0.7603
AUDCHF,20081121,052600,0.7606,0.7617,0.7606,0.7613
AUDCHF,20081121,052700,0.7613,0.7614,0.7613,0.7614
AUDCHF,20081121,052800,0.7614,0.7614,0.7611,0.7612
AUDCHF,20081121,052900,0.7611,0.7613,0.7610,0.7613
AUDCHF,20081121,053000,0.7614,0.7615,0.7612,0.7614
AUDCHF,20081121,053100,0.7616,0.7616,0.7614,0.7614
AUDCHF,20081121,053200,0.7613,0.7615,0.7613,0.7613
AUDCHF,20081121,053300,0.7612,0.7612,0.7607,0.7607
AUDCHF,20081121,053400,0.7606,0.7606,0.7602,0.7602
AUDCHF,20081121,053500,0.7600,0.7600,0.7593,0.7593
AUDCHF,20081121,053600,0.7592,0.7595,0.7592,0.7595
AUDCHF,20081121,053700,0.7596,0.7596,0.7595,0.7595
AUDCHF,20081121,053800,0.7596,0.7600,0.7596,0.7600
AUDCHF,20081121,053900,0.7599,0.7599,0.7596,0.7596
AUDCHF,20081121,054000,0.7597,0.7598,0.7597,0.7598
AUDCHF,20081121,054100,0.7598,0.7602,0.7598,0.7602
AUDCHF,20081121,054200,0.7603,0.7606,0.7603,0.7605
AUDCHF,20081121,054300,0.7605,0.7607,0.7605,0.7607
AUDCHF,20081121,054400,0.7607,0.7607,0.7603,0.7603
AUDCHF,20081121,054500,0.7602,0.7602,0.7590,0.7590
AUDCHF,20081121,054600,0.7589,0.7594,0.7589,0.7594
AUDCHF,20081121,054700,0.7594,0.7595,0.7593,0.7593
AUDCHF,20081121,054800,0.7591,0.7591,0.7583,0.7583
AUDCHF,20081121,054900,0.7582,0.7582,0.7576,0.7576
AUDCHF,20081121,055000,0.7575,0.7581,0.7575,0.7581
AUDCHF,20081121,055100,0.7581,0.7584,0.7581,0.7582
AUDCHF,20081121,055200,0.7584,0.7589,0.7584,0.7588
AUDCHF,20081121,055300,0.7588,0.7588,0.7584,0.7586
AUDCHF,20081121,055400,0.7585,0.7585,0.7582,0.7584
AUDCHF,20081121,055500,0.7583,0.7583,0.7577,0.7577
AUDCHF,20081121,055600,0.7576,0.7579,0.7575,0.7579
AUDCHF,20081121,055700,0.7580,0.7589,0.7580,0.7589
AUDCHF,20081121,055800,0.7590,0.7590,0.7587,0.7587
AUDCHF,20081121,055900,0.7586,0.7588,0.7586,0.7588
AUDCHF,20081121,060000,0.7588,0.7595,0.7588,0.7595
AUDCHF,20081121,060100,0.7596,0.7603,0.7596,0.7603
AUDCHF,20081121,060200,0.7605,0.7606,0.7602,0.7604
AUDCHF,20081121,060300,0.7607,0.7612,0.7607,0.7607
AUDCHF,20081121,060400,0.7606,0.7606,0.7605,0.7606
AUDCHF,20081121,060500,0.7605,0.7607,0.7603,0.7603
AUDCHF,20081121,060600,0.7604,0.7604,0.7584,0.7584
AUDCHF,20081121,060700,0.7581,0.7593,0.7581,0.7593
AUDCHF,20081121,060800,0.7596,0.7598,0.7594,0.7594
AUDCHF,20081121,060900,0.7594,0.7594,0.7592,0.7592
AUDCHF,20081121,061000,0.7594,0.7594,0.7594,0.7594
AUDCHF,20081121,061100,0.7594,0.7594,0.7591,0.7591
AUDCHF,20081121,061200,0.7592,0.7592,0.7588,0.7588
AUDCHF,20081121,061300,0.7588,0.7588,0.7586,0.7588
AUDCHF,20081121,061400,0.7589,0.7589,0.7586,0.7586
AUDCHF,20081121,061500,0.7587,0.7591,0.7587,0.7591
AUDCHF,20081121,061600,0.7592,0.7593,0.7589,0.7589
AUDCHF,20081121,061700,0.7589,0.7589,0.7589,0.7589
AUDCHF,20081121,061800,0.7588,0.7595,0.7588,0.7595
AUDCHF,20081121,061900,0.7597,0.7598,0.7597,0.7598
AUDCHF,20081121,062000,0.7597,0.7597,0.7594,0.7594
AUDCHF,20081121,062100,0.7594,0.7596,0.7594,0.7596
AUDCHF,20081121,062200,0.7596,0.7596,0.7594,0.7594
AUDCHF,20081121,062300,0.7594,0.7594,0.7594,0.7594
AUDCHF,20081121,062400,0.7595,0.7598,0.7595,0.7598
AUDCHF,20081121,062500,0.7598,0.7599,0.7598,0.7599
AUDCHF,20081121,062600,0.7599,0.7603,0.7599,0.7603
AUDCHF,20081121,062700,0.7605,0.7608,0.7605,0.7608
AUDCHF,20081121,062800,0.7608,0.7608,0.7606,0.7606
AUDCHF,20081121,062900,0.7606,0.7606,0.7605,0.7605
AUDCHF,20081121,063000,0.7605,0.7605,0.7605,0.7605
AUDCHF,20081121,063100,0.7605,0.7605,0.7605,0.7605
AUDCHF,20081121,063200,0.7607,0.7615,0.7606,0.7615
AUDCHF,20081121,063300,0.7617,0.7618,0.7614,0.7617
AUDCHF,20081121,063400,0.7616,0.7617,0.7615,0.7617
AUDCHF,20081121,063500,0.7617,0.7628,0.7617,0.7628
AUDCHF,20081121,063600,0.7631,0.7631,0.7628,0.7631
AUDCHF,20081121,063700,0.7630,0.7630,0.7625,0.7625
AUDCHF,20081121,063800,0.7624,0.7630,0.7624,0.7630
AUDCHF,20081121,063900,0.7629,0.7629,0.7629,0.7629
AUDCHF,20081121,064000,0.7629,0.7635,0.7627,0.7635
AUDCHF,20081121,064100,0.7636,0.7639,0.7635,0.7638
AUDCHF,20081121,064200,0.7639,0.7652,0.7639,0.7649
AUDCHF,20081121,064300,0.7647,0.7647,0.7641,0.7641
AUDCHF,20081121,064400,0.7641,0.7643,0.7641,0.7642
AUDCHF,20081121,064500,0.7641,0.7648,0.7639,0.7646
AUDCHF,20081121,064600,0.7645,0.7645,0.7639,0.7640
AUDCHF,20081121,064700,0.7641,0.7651,0.7641,0.7646
AUDCHF,20081121,064800,0.7645,0.7646,0.7645,0.7646
AUDCHF,20081121,064900,0.7646,0.7646,0.7641,0.7642
AUDCHF,20081121,065000,0.7643,0.7644,0.7642,0.7642
AUDCHF,20081121,065100,0.7641,0.7641,0.7641,0.7641
AUDCHF,20081121,065200,0.7640,0.7640,0.7634,0.7634
AUDCHF,20081121,065300,0.7633,0.7633,0.7618,0.7618
AUDCHF,20081121,065400,0.7617,0.7620,0.7617,0.7620
AUDCHF,20081121,065500,0.7623,0.7632,0.7623,0.7629
AUDCHF,20081121,065600,0.7627,0.7627,0.7623,0.7623
AUDCHF,20081121,065700,0.7624,0.7625,0.7623,0.7623
AUDCHF,20081121,065800,0.7622,0.7626,0.7621,0.7622
AUDCHF,20081121,065900,0.7620,0.7623,0.7620,0.7621
AUDCHF,20081121,070000,0.7620,0.7620,0.7617,0.7617
AUDCHF,20081121,070100,0.7618,0.7618,0.7617,0.7617
AUDCHF,20081121,070200,0.7617,0.7618,0.7610,0.7610
AUDCHF,20081121,070300,0.7611,0.7613,0.7609,0.7609
AUDCHF,20081121,070400,0.7608,0.7611,0.7606,0.7611
AUDCHF,20081121,070500,0.7610,0.7613,0.7610,0.7611
AUDCHF,20081121,070600,0.7609,0.7609,0.7605,0.7606
AUDCHF,20081121,070700,0.7608,0.7608,0.7606,0.7607
AUDCHF,20081121,070800,0.7609,0.7613,0.7609,0.7613
AUDCHF,20081121,070900,0.7614,0.7614,0.7614,0.7614
AUDCHF,20081121,071000,0.7613,0.7613,0.7606,0.7606
AUDCHF,20081121,071100,0.7605,0.7605,0.7599,0.7599
AUDCHF,20081121,071200,0.7600,0.7600,0.7599,0.7599
AUDCHF,20081121,071300,0.7598,0.7602,0.7596,0.7601
AUDCHF,20081121,071400,0.7602,0.7602,0.7598,0.7598
AUDCHF,20081121,071500,0.7598,0.7598,0.7590,0.7590
AUDCHF,20081121,071600,0.7589,0.7589,0.7589,0.7589
AUDCHF,20081121,071700,0.7590,0.7593,0.7590,0.7593
AUDCHF,20081121,071800,0.7594,0.7598,0.7593,0.7593
AUDCHF,20081121,071900,0.7595,0.7596,0.7590,0.7590
AUDCHF,20081121,072000,0.7590,0.7590,0.7588,0.7588
AUDCHF,20081121,072100,0.7588,0.7588,0.7585,0.7585
AUDCHF,20081121,072200,0.7585,0.7585,0.7580,0.7580
AUDCHF,20081121,072300,0.7578,0.7588,0.7578,0.7588
AUDCHF,20081121,072400,0.7589,0.7596,0.7589,0.7591
AUDCHF,20081121,072500,0.7592,0.7598,0.7592,0.7598
AUDCHF,20081121,072600,0.7599,0.7610,0.7599,0.7610
AUDCHF,20081121,072700,0.7610,0.7613,0.7610,0.7613
AUDCHF,20081121,072800,0.7613,0.7615,0.7613,0.7614
AUDCHF,20081121,072900,0.7616,0.7619,0.7616,0.7618
AUDCHF,20081121,073000,0.7617,0.7617,0.7614,0.7614
AUDCHF,20081121,073100,0.7615,0.7616,0.7614,0.7616
AUDCHF,20081121,073200,0.7615,0.7620,0.7615,0.7620
AUDCHF,20081121,073300,0.7619,0.7619,0.7618,0.7618
AUDCHF,20081121,073400,0.7617,0.7617,0.7613,0.7613
AUDCHF,20081121,073500,0.7613,0.7613,0.7612,0.7612
AUDCHF,20081121,073600,0.7613,0.7614,0.7613,0.7614
AUDCHF,20081121,073700,0.7614,0.7614,0.7613,0.7613
AUDCHF,20081121,073800,0.7614,0.7622,0.7614,0.7622
AUDCHF,20081121,073900,0.7621,0.7621,0.7617,0.7619
AUDCHF,20081121,074000,0.7621,0.7628,0.7621,0.7628
AUDCHF,20081121,074100,0.7630,0.7637,0.7630,0.7637
AUDCHF,20081121,074200,0.7638,0.7647,0.7638,0.7647
AUDCHF,20081121,074300,0.7649,0.7656,0.7649,0.7654
AUDCHF,20081121,074400,0.7654,0.7659,0.7654,0.7659
AUDCHF,20081121,074500,0.7660,0.7663,0.7660,0.7663
AUDCHF,20081121,074600,0.7663,0.7663,0.7656,0.7656
AUDCHF,20081121,074700,0.7655,0.7655,0.7654,0.7655
AUDCHF,20081121,074800,0.7654,0.7654,0.7652,0.7654
AUDCHF,20081121,074900,0.7654,0.7654,0.7651,0.7651
AUDCHF,20081121,075000,0.7650,0.7651,0.7650,0.7650
AUDCHF,20081121,075100,0.7649,0.7649,0.7643,0.7646
AUDCHF,20081121,075200,0.7645,0.7653,0.7645,0.7650
AUDCHF,20081121,075300,0.7650,0.7652,0.7650,0.7652
AUDCHF,20081121,075400,0.7652,0.7652,0.7648,0.7648
AUDCHF,20081121,075500,0.7647,0.7647,0.7636,0.7636
AUDCHF,20081121,075600,0.7637,0.7638,0.7633,0.7633
AUDCHF,20081121,075700,0.7634,0.7635,0.7634,0.7634
AUDCHF,20081121,075800,0.7635,0.7635,0.7632,0.7633
AUDCHF,20081121,075900,0.7634,0.7634,0.7627,0.7627
AUDCHF,20081121,080000,0.7626,0.7627,0.7625,0.7625
AUDCHF,20081121,080100,0.7625,0.7626,0.7624,0.7626
AUDCHF,20081121,080200,0.7626,0.7626,0.7622,0.7622
AUDCHF,20081121,080300,0.7621,0.7621,0.7616,0.7616
AUDCHF,20081121,080400,0.7616,0.7616,0.7614,0.7615
AUDCHF,20081121,080500,0.7616,0.7621,0.7614,0.7621
AUDCHF,20081121,080600,0.7623,0.7623,0.7615,0.7616
AUDCHF,20081121,080700,0.7617,0.7620,0.7616,0.7620
AUDCHF,20081121,080800,0.7620,0.7620,0.7617,0.7617
AUDCHF,20081121,080900,0.7618,0.7623,0.7618,0.7621
AUDCHF,20081121,081000,0.7623,0.7626,0.7623,0.7626
AUDCHF,20081121,081100,0.7627,0.7628,0.7626,0.7626
AUDCHF,20081121,081200,0.7626,0.7626,0.7624,0.7625
AUDCHF,20081121,081300,0.7625,0.7625,0.7624,0.7624
AUDCHF,20081121,081400,0.7624,0.7624,0.7624,0.7624
AUDCHF,20081121,081500,0.7623,0.7623,0.7623,0.7623
AUDCHF,20081121,081600,0.7623,0.7625,0.7623,0.7625
AUDCHF,20081121,081700,0.7625,0.7625,0.7624,0.7624
AUDCHF,20081121,081800,0.7625,0.7625,0.7625,0.7625
AUDCHF,20081121,081900,0.7625,0.7625,0.7624,0.7625
AUDCHF,20081121,082000,0.7624,0.7624,0.7621,0.7621
AUDCHF,20081121,082100,0.7621,0.7621,0.7618,0.7619
AUDCHF,20081121,082200,0.7618,0.7622,0.7618,0.7622
AUDCHF,20081121,082300,0.7621,0.7621,0.7619,0.7619
AUDCHF,20081121,082400,0.7618,0.7621,0.7618,0.7621
AUDCHF,20081121,082500,0.7622,0.7623,0.7620,0.7620
AUDCHF,20081121,082600,0.7619,0.7619,0.7618,0.7618
AUDCHF,20081121,082700,0.7618,0.7618,0.7616,0.7617
AUDCHF,20081121,082800,0.7616,0.7616,0.7614,0.7614
AUDCHF,20081121,082900,0.7614,0.7618,0.7614,0.7618
AUDCHF,20081121,083000,0.7617,0.7622,0.7617,0.7622
AUDCHF,20081121,083100,0.7624,0.7625,0.7622,0.7622
AUDCHF,20081121,083200,0.7621,0.7623,0.7619,0.7619
AUDCHF,20081121,083300,0.7618,0.7620,0.7618,0.7620
AUDCHF,20081121,083400,0.7622,0.7623,0.7622,0.7622
AUDCHF,20081121,083500,0.7622,0.7622,0.7620,0.7620
AUDCHF,20081121,083600,0.7619,0.7619,0.7616,0.7616
AUDCHF,20081121,083700,0.7616,0.7616,0.7612,0.7612
AUDCHF,20081121,083800,0.7611,0.7611,0.7610,0.7610
AUDCHF,20081121,083900,0.7610,0.7613,0.7610,0.7613
AUDCHF,20081121,084000,0.7614,0.7616,0.7614,0.7616
AUDCHF,20081121,084100,0.7617,0.7617,0.7611,0.7611
AUDCHF,20081121,084200,0.7612,0.7613,0.7612,0.7612
AUDCHF,20081121,084300,0.7613,0.7613,0.7609,0.7609
AUDCHF,20081121,084400,0.7608,0.7611,0.7606,0.7610
AUDCHF,20081121,084500,0.7611,0.7612,0.7604,0.7604
AUDCHF,20081121,084600,0.7605,0.7609,0.7605,0.7605
AUDCHF,20081121,084700,0.7604,0.7605,0.7603,0.7605
AUDCHF,20081121,084800,0.7606,0.7609,0.7605,0.7609
AUDCHF,20081121,084900,0.7610,0.7616,0.7609,0.7616
AUDCHF,20081121,085000,0.7617,0.7627,0.7616,0.7627
AUDCHF,20081121,085100,0.7631,0.7641,0.7631,0.7641
AUDCHF,20081121,085200,0.7641,0.7650,0.7641,0.7648
AUDCHF,20081121,085300,0.7646,0.7646,0.7642,0.7645
AUDCHF,20081121,085400,0.7646,0.7647,0.7645,0.7646
AUDCHF,20081121,085500,0.7648,0.7648,0.7643,0.7643
AUDCHF,20081121,085600,0.7643,0.7648,0.7643,0.7648
AUDCHF,20081121,085700,0.7647,0.7654,0.7646,0.7654
AUDCHF,20081121,085800,0.7653,0.7656,0.7653,0.7656
AUDCHF,20081121,085900,0.7658,0.7663,0.7658,0.7663
AUDCHF,20081121,090000,0.7664,0.7673,0.7664,0.7673
AUDCHF,20081121,090100,0.7674,0.7675,0.7673,0.7675
AUDCHF,20081121,090200,0.7676,0.7679,0.7676,0.7678
AUDCHF,20081121,090300,0.7679,0.7681,0.7679,0.7680
AUDCHF,20081121,090400,0.7680,0.7680,0.7677,0.7677
AUDCHF,20081121,090500,0.7676,0.7679,0.7675,0.7679
AUDCHF,20081121,090600,0.7680,0.7680,0.7679,0.7679
AUDCHF,20081121,090700,0.7680,0.7682,0.7680,0.7681
AUDCHF,20081121,090800,0.7681,0.7681,0.7673,0.7673
AUDCHF,20081121,090900,0.7674,0.7675,0.7672,0.7673
AUDCHF,20081121,091000,0.7672,0.7672,0.7669,0.7669
AUDCHF,20081121,091100,0.7668,0.7668,0.7662,0.7662
AUDCHF,20081121,091200,0.7663,0.7666,0.7660,0.7660
AUDCHF,20081121,091300,0.7659,0.7659,0.7651,0.7651
AUDCHF,20081121,091400,0.7650,0.7650,0.7648,0.7648
AUDCHF,20081121,091500,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081121,091600,0.7650,0.7656,0.7650,0.7656
AUDCHF,20081121,091700,0.7656,0.7656,0.7648,0.7648
AUDCHF,20081121,091800,0.7648,0.7648,0.7647,0.7647
AUDCHF,20081121,091900,0.7646,0.7649,0.7646,0.7649
AUDCHF,20081121,092000,0.7648,0.7648,0.7647,0.7648
AUDCHF,20081121,092100,0.7649,0.7653,0.7649,0.7652
AUDCHF,20081121,092200,0.7651,0.7651,0.7647,0.7647
AUDCHF,20081121,092300,0.7646,0.7646,0.7645,0.7645
AUDCHF,20081121,092400,0.7643,0.7643,0.7640,0.7640
AUDCHF,20081121,092500,0.7640,0.7640,0.7637,0.7637
AUDCHF,20081121,092600,0.7637,0.7639,0.7637,0.7638
AUDCHF,20081121,092700,0.7638,0.7638,0.7638,0.7638
AUDCHF,20081121,092800,0.7637,0.7637,0.7628,0.7628
AUDCHF,20081121,092900,0.7628,0.7634,0.7628,0.7634
AUDCHF,20081121,093000,0.7634,0.7638,0.7634,0.7638
AUDCHF,20081121,093100,0.7637,0.7637,0.7632,0.7632
AUDCHF,20081121,093200,0.7632,0.7635,0.7631,0.7635
AUDCHF,20081121,093300,0.7636,0.7637,0.7635,0.7637
AUDCHF,20081121,093400,0.7637,0.7638,0.7634,0.7634
AUDCHF,20081121,093500,0.7632,0.7632,0.7632,0.7632
AUDCHF,20081121,093600,0.7632,0.7633,0.7632,0.7633
AUDCHF,20081121,093700,0.7634,0.7641,0.7634,0.7641
AUDCHF,20081121,093800,0.7641,0.7644,0.7641,0.7644
AUDCHF,20081121,093900,0.7646,0.7647,0.7646,0.7646
AUDCHF,20081121,094000,0.7645,0.7653,0.7645,0.7653
AUDCHF,20081121,094100,0.7654,0.7654,0.7653,0.7653
AUDCHF,20081121,094200,0.7652,0.7652,0.7648,0.7649
AUDCHF,20081121,094300,0.7649,0.7649,0.7646,0.7646
AUDCHF,20081121,094400,0.7647,0.7649,0.7647,0.7647
AUDCHF,20081121,094500,0.7646,0.7648,0.7645,0.7648
AUDCHF,20081121,094600,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081121,094700,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081121,094800,0.7649,0.7649,0.7648,0.7648
AUDCHF,20081121,094900,0.7648,0.7648,0.7646,0.7648
AUDCHF,20081121,095000,0.7648,0.7648,0.7648,0.7648
AUDCHF,20081121,095100,0.7648,0.7648,0.7647,0.7647
AUDCHF,20081121,095200,0.7646,0.7649,0.7646,0.7649
AUDCHF,20081121,095300,0.7648,0.7653,0.7648,0.7653
AUDCHF,20081121,095400,0.7653,0.7653,0.7653,0.7653
AUDCHF,20081121,095500,0.7653,0.7653,0.7651,0.7651
AUDCHF,20081121,095600,0.7650,0.7650,0.7648,0.7648
AUDCHF,20081121,095700,0.7648,0.7650,0.7648,0.7649
AUDCHF,20081121,095800,0.7650,0.7651,0.7650,0.7650
AUDCHF,20081121,095900,0.7649,0.7650,0.7648,0.7650
AUDCHF,20081121,100000,0.7651,0.7654,0.7651,0.7654
AUDCHF,20081121,100100,0.7655,0.7655,0.7653,0.7654
AUDCHF,20081121,100200,0.7654,0.7655,0.7652,0.7652
AUDCHF,20081121,100300,0.7650,0.7650,0.7648,0.7648
AUDCHF,20081121,100400,0.7646,0.7646,0.7646,0.7646
AUDCHF,20081121,100500,0.7645,0.7645,0.7641,0.7643
AUDCHF,20081121,100600,0.7645,0.7648,0.7645,0.7648
AUDCHF,20081121,100700,0.7647,0.7647,0.7644,0.7644
AUDCHF,20081121,100800,0.7643,0.7643,0.7643,0.7643
AUDCHF,20081121,100900,0.7644,0.7648,0.7644,0.7648
AUDCHF,20081121,101000,0.7647,0.7647,0.7645,0.7646
AUDCHF,20081121,101100,0.7646,0.7646,0.7645,0.7645
AUDCHF,20081121,101200,0.7644,0.7646,0.7644,0.7645
AUDCHF,20081121,101300,0.7645,0.7645,0.7642,0.7642
AUDCHF,20081121,101400,0.7642,0.7643,0.7641,0.7643
AUDCHF,20081121,101500,0.7643,0.7647,0.7641,0.7647
AUDCHF,20081121,101600,0.7648,0.7648,0.7646,0.7648
AUDCHF,20081121,101700,0.7649,0.7652,0.7649,0.7649
AUDCHF,20081121,101800,0.7649,0.7649,0.7646,0.7648
AUDCHF,20081121,101900,0.7649,0.7650,0.7648,0.7650
AUDCHF,20081121,102000,0.7650,0.7650,0.7648,0.7648
AUDCHF,20081121,102100,0.7647,0.7647,0.7640,0.7640
AUDCHF,20081121,102200,0.7640,0.7643,0.7639,0.7643
AUDCHF,20081121,102300,0.7644,0.7646,0.7644,0.7646
AUDCHF,20081121,102400,0.7646,0.7650,0.7646,0.7650
AUDCHF,20081121,102500,0.7651,0.7652,0.7651,0.7652
AUDCHF,20081121,102600,0.7651,0.7651,0.7649,0.7649
AUDCHF,20081121,102700,0.7648,0.7652,0.7646,0.7652
AUDCHF,20081121,102800,0.7651,0.7651,0.7649,0.7649
AUDCHF,20081121,102900,0.7649,0.7649,0.7648,0.7649
AUDCHF,20081121,103000,0.7649,0.7650,0.7649,0.7650
AUDCHF,20081121,103100,0.7649,0.7649,0.7645,0.7646
AUDCHF,20081121,103200,0.7646,0.7646,0.7646,0.7646
AUDCHF,20081121,103300,0.7645,0.7645,0.7643,0.7643
AUDCHF,20081121,103400,0.7642,0.7642,0.7641,0.7642
AUDCHF,20081121,103500,0.7641,0.7641,0.7640,0.7641
AUDCHF,20081121,103600,0.7641,0.7641,0.7635,0.7635
AUDCHF,20081121,103700,0.7635,0.7637,0.7635,0.7637
AUDCHF,20081121,103800,0.7637,0.7638,0.7635,0.7637
AUDCHF,20081121,103900,0.7636,0.7637,0.7635,0.7637
AUDCHF,20081121,104000,0.7635,0.7635,0.7631,0.7635
AUDCHF,20081121,104100,0.7636,0.7645,0.7636,0.7645
AUDCHF,20081121,104200,0.7646,0.7649,0.7645,0.7649
AUDCHF,20081121,104300,0.7648,0.7651,0.7648,0.7651
AUDCHF,20081121,104400,0.7650,0.7659,0.7649,0.7659
AUDCHF,20081121,104500,0.7658,0.7658,0.7652,0.7652
AUDCHF,20081121,104600,0.7651,0.7653,0.7649,0.7649
AUDCHF,20081121,104700,0.7648,0.7648,0.7642,0.7642
AUDCHF,20081121,104800,0.7641,0.7641,0.7633,0.7633
AUDCHF,20081121,104900,0.7632,0.7634,0.7632,0.7632
AUDCHF,20081121,105000,0.7632,0.7637,0.7632,0.7637
AUDCHF,20081121,105100,0.7636,0.7636,0.7632,0.7632
AUDCHF,20081121,105200,0.7632,0.7637,0.7632,0.7637
AUDCHF,20081121,105300,0.7638,0.7641,0.7638,0.7639
AUDCHF,20081121,105400,0.7640,0.7640,0.7637,0.7637
AUDCHF,20081121,105500,0.7636,0.7638,0.7635,0.7636
AUDCHF,20081121,105600,0.7635,0.7635,0.7632,0.7635
AUDCHF,20081121,105700,0.7634,0.7636,0.7634,0.7636
AUDCHF,20081121,105800,0.7637,0.7638,0.7634,0.7635
AUDCHF,20081121,105900,0.7636,0.7638,0.7636,0.7638
AUDCHF,20081121,110000,0.7639,0.7645,0.7633,0.7633
AUDCHF,20081121,110100,0.7632,0.7636,0.7628,0.7636
AUDCHF,20081121,110200,0.7637,0.7640,0.7637,0.7640
AUDCHF,20081121,110300,0.7641,0.7641,0.7637,0.7639
AUDCHF,20081121,110400,0.7640,0.7646,0.7640,0.7646
AUDCHF,20081121,110500,0.7646,0.7651,0.7646,0.7650
AUDCHF,20081121,110600,0.7649,0.7654,0.7649,0.7654
AUDCHF,20081121,110700,0.7655,0.7655,0.7649,0.7649
AUDCHF,20081121,110800,0.7650,0.7654,0.7650,0.7653
AUDCHF,20081121,110900,0.7653,0.7653,0.7653,0.7653
AUDCHF,20081121,111000,0.7651,0.7651,0.7645,0.7648
AUDCHF,20081121,111100,0.7649,0.7649,0.7646,0.7649
AUDCHF,20081121,111200,0.7648,0.7649,0.7648,0.7649
AUDCHF,20081121,111300,0.7650,0.7653,0.7650,0.7653
AUDCHF,20081121,111400,0.7653,0.7653,0.7649,0.7649
AUDCHF,20081121,111500,0.7648,0.7650,0.7648,0.7650
AUDCHF,20081121,111600,0.7649,0.7649,0.7647,0.7647
AUDCHF,20081121,111700,0.7648,0.7657,0.7648,0.7657
AUDCHF,20081121,111800,0.7659,0.7662,0.7656,0.7656
AUDCHF,20081121,111900,0.7657,0.7657,0.7655,0.7655
AUDCHF,20081121,112000,0.7655,0.7656,0.7655,0.7656
AUDCHF,20081121,112100,0.7655,0.7656,0.7655,0.7656
AUDCHF,20081121,112200,0.7656,0.7656,0.7654,0.7654
AUDCHF,20081121,112300,0.7653,0.7653,0.7648,0.7649
AUDCHF,20081121,112400,0.7648,0.7648,0.7645,0.7646
AUDCHF,20081121,112500,0.7645,0.7645,0.7642,0.7642
AUDCHF,20081121,112600,0.7641,0.7646,0.7641,0.7646
AUDCHF,20081121,112700,0.7646,0.7646,0.7644,0.7644
AUDCHF,20081121,112800,0.7644,0.7650,0.7644,0.7650
AUDCHF,20081121,112900,0.7651,0.7651,0.7648,0.7648
AUDCHF,20081121,113000,0.7647,0.7650,0.7647,0.7650
AUDCHF,20081121,113100,0.7649,0.7649,0.7648,0.7648
AUDCHF,20081121,113200,0.7647,0.7647,0.7643,0.7645
AUDCHF,20081121,113300,0.7644,0.7646,0.7642,0.7645
AUDCHF,20081121,113400,0.7645,0.7645,0.7644,0.7644
AUDCHF,20081121,113500,0.7645,0.7649,0.7645,0.7649
AUDCHF,20081121,113600,0.7649,0.7652,0.7649,0.7652
AUDCHF,20081121,113700,0.7653,0.7656,0.7653,0.7655
AUDCHF,20081121,113800,0.7654,0.7654,0.7649,0.7651
AUDCHF,20081121,113900,0.7650,0.7650,0.7647,0.7648
AUDCHF,20081121,114000,0.7648,0.7648,0.7646,0.7648
AUDCHF,20081121,114100,0.7648,0.7650,0.7648,0.7649
AUDCHF,20081121,114200,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081121,114300,0.7649,0.7649,0.7647,0.7647
AUDCHF,20081121,114400,0.7646,0.7649,0.7646,0.7649
AUDCHF,20081121,114500,0.7649,0.7650,0.7649,0.7649
AUDCHF,20081121,114600,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081121,114700,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081121,114800,0.7648,0.7649,0.7647,0.7648
AUDCHF,20081121,114900,0.7648,0.7648,0.7642,0.7642
AUDCHF,20081121,115000,0.7641,0.7641,0.7635,0.7635
AUDCHF,20081121,115100,0.7635,0.7635,0.7627,0.7627
AUDCHF,20081121,115200,0.7626,0.7626,0.7622,0.7624
AUDCHF,20081121,115300,0.7624,0.7627,0.7623,0.7627
AUDCHF,20081121,115400,0.7628,0.7631,0.7628,0.7630
AUDCHF,20081121,115500,0.7629,0.7629,0.7627,0.7627
AUDCHF,20081121,115600,0.7628,0.7629,0.7628,0.7628
AUDCHF,20081121,115700,0.7630,0.7634,0.7630,0.7632
AUDCHF,20081121,115800,0.7633,0.7634,0.7632,0.7632
AUDCHF,20081121,115900,0.7631,0.7631,0.7629,0.7631
AUDCHF,20081121,120000,0.7631,0.7631,0.7631,0.7631
AUDCHF,20081121,120100,0.7632,0.7635,0.7632,0.7635
AUDCHF,20081121,120200,0.7637,0.7639,0.7637,0.7637
AUDCHF,20081121,120300,0.7636,0.7636,0.7635,0.7635
AUDCHF,20081121,120400,0.7635,0.7638,0.7635,0.7638
AUDCHF,20081121,120500,0.7639,0.7639,0.7632,0.7634
AUDCHF,20081121,120600,0.7634,0.7637,0.7634,0.7637
AUDCHF,20081121,120700,0.7638,0.7639,0.7636,0.7638
AUDCHF,20081121,120800,0.7637,0.7637,0.7631,0.7631
AUDCHF,20081121,120900,0.7630,0.7630,0.7625,0.7625
AUDCHF,20081121,121000,0.7624,0.7624,0.7619,0.7619
AUDCHF,20081121,121100,0.7619,0.7639,0.7619,0.7639
AUDCHF,20081121,121200,0.7638,0.7639,0.7638,0.7639
AUDCHF,20081121,121300,0.7639,0.7639,0.7639,0.7639
AUDCHF,20081121,121400,0.7638,0.7640,0.7638,0.7640
AUDCHF,20081121,121500,0.7638,0.7639,0.7635,0.7635
AUDCHF,20081121,121600,0.7637,0.7637,0.7628,0.7629
AUDCHF,20081121,121700,0.7629,0.7629,0.7627,0.7629
AUDCHF,20081121,121800,0.7631,0.7637,0.7631,0.7637
AUDCHF,20081121,121900,0.7636,0.7640,0.7634,0.7640
AUDCHF,20081121,122000,0.7640,0.7641,0.7640,0.7641
AUDCHF,20081121,122100,0.7641,0.7642,0.7640,0.7640
AUDCHF,20081121,122200,0.7639,0.7639,0.7635,0.7637
AUDCHF,20081121,122300,0.7637,0.7637,0.7635,0.7635
AUDCHF,20081121,122400,0.7634,0.7634,0.7628,0.7628
AUDCHF,20081121,122500,0.7630,0.7632,0.7630,0.7631
AUDCHF,20081121,122600,0.7631,0.7637,0.7631,0.7635
AUDCHF,20081121,122700,0.7634,0.7634,0.7630,0.7632
AUDCHF,20081121,122800,0.7631,0.7631,0.7626,0.7627
AUDCHF,20081121,122900,0.7626,0.7632,0.7625,0.7632
AUDCHF,20081121,123000,0.7634,0.7637,0.7633,0.7633
AUDCHF,20081121,123100,0.7632,0.7633,0.7624,0.7624
AUDCHF,20081121,123200,0.7623,0.7623,0.7620,0.7622
AUDCHF,20081121,123300,0.7623,0.7624,0.7623,0.7623
AUDCHF,20081121,123400,0.7623,0.7623,0.7619,0.7619
AUDCHF,20081121,123500,0.7619,0.7619,0.7618,0.7618
AUDCHF,20081121,123600,0.7617,0.7618,0.7617,0.7618
AUDCHF,20081121,123700,0.7618,0.7618,0.7617,0.7618
AUDCHF,20081121,123800,0.7618,0.7618,0.7616,0.7616
AUDCHF,20081121,123900,0.7615,0.7618,0.7614,0.7616
AUDCHF,20081121,124000,0.7614,0.7617,0.7612,0.7617
AUDCHF,20081121,124100,0.7616,0.7616,0.7611,0.7611
AUDCHF,20081121,124200,0.7610,0.7610,0.7607,0.7610
AUDCHF,20081121,124300,0.7609,0.7610,0.7604,0.7610
AUDCHF,20081121,124400,0.7609,0.7609,0.7606,0.7609
AUDCHF,20081121,124500,0.7607,0.7610,0.7606,0.7610
AUDCHF,20081121,124600,0.7611,0.7613,0.7610,0.7610
AUDCHF,20081121,124700,0.7608,0.7608,0.7605,0.7606
AUDCHF,20081121,124800,0.7607,0.7610,0.7607,0.7610
AUDCHF,20081121,124900,0.7610,0.7612,0.7610,0.7611
AUDCHF,20081121,125000,0.7610,0.7613,0.7610,0.7613
AUDCHF,20081121,125100,0.7613,0.7617,0.7613,0.7617
AUDCHF,20081121,125200,0.7617,0.7617,0.7617,0.7617
AUDCHF,20081121,125300,0.7617,0.7617,0.7617,0.7617
AUDCHF,20081121,125400,0.7617,0.7617,0.7614,0.7617
AUDCHF,20081121,125500,0.7616,0.7617,0.7615,0.7617
AUDCHF,20081121,125600,0.7617,0.7617,0.7613,0.7615
AUDCHF,20081121,125700,0.7616,0.7617,0.7616,0.7617
AUDCHF,20081121,125800,0.7616,0.7616,0.7612,0.7612
AUDCHF,20081121,125900,0.7612,0.7612,0.7611,0.7611
AUDCHF,20081121,130000,0.7612,0.7616,0.7610,0.7616
AUDCHF,20081121,130100,0.7617,0.7618,0.7617,0.7618
AUDCHF,20081121,130200,0.7616,0.7616,0.7614,0.7615
AUDCHF,20081121,130300,0.7614,0.7614,0.7607,0.7607
AUDCHF,20081121,130400,0.7606,0.7606,0.7598,0.7598
AUDCHF,20081121,130500,0.7599,0.7605,0.7599,0.7605
AUDCHF,20081121,130600,0.7605,0.7607,0.7605,0.7607
AUDCHF,20081121,130700,0.7606,0.7607,0.7604,0.7606
AUDCHF,20081121,130800,0.7605,0.7605,0.7604,0.7604
AUDCHF,20081121,130900,0.7605,0.7606,0.7605,0.7606
AUDCHF,20081121,131000,0.7605,0.7605,0.7603,0.7603
AUDCHF,20081121,131100,0.7603,0.7605,0.7603,0.7604
AUDCHF,20081121,131200,0.7604,0.7604,0.7604,0.7604
AUDCHF,20081121,131300,0.7603,0.7603,0.7602,0.7602
AUDCHF,20081121,131400,0.7602,0.7602,0.7600,0.7601
AUDCHF,20081121,131500,0.7601,0.7603,0.7601,0.7602
AUDCHF,20081121,131600,0.7601,0.7602,0.7600,0.7602
AUDCHF,20081121,131700,0.7601,0.7601,0.7598,0.7598
AUDCHF,20081121,131800,0.7598,0.7598,0.7598,0.7598
AUDCHF,20081121,131900,0.7597,0.7597,0.7595,0.7595
AUDCHF,20081121,132000,0.7595,0.7595,0.7593,0.7595
AUDCHF,20081121,132100,0.7595,0.7595,0.7594,0.7594
AUDCHF,20081121,132200,0.7595,0.7595,0.7592,0.7592
AUDCHF,20081121,132300,0.7591,0.7591,0.7585,0.7588
AUDCHF,20081121,132400,0.7588,0.7588,0.7581,0.7581
AUDCHF,20081121,132500,0.7581,0.7581,0.7581,0.7581
AUDCHF,20081121,132600,0.7581,0.7581,0.7580,0.7580
AUDCHF,20081121,132700,0.7581,0.7582,0.7577,0.7577
AUDCHF,20081121,132800,0.7576,0.7576,0.7573,0.7573
AUDCHF,20081121,132900,0.7572,0.7577,0.7572,0.7577
AUDCHF,20081121,133000,0.7578,0.7585,0.7578,0.7583
AUDCHF,20081121,133100,0.7583,0.7584,0.7583,0.7584
AUDCHF,20081121,133200,0.7585,0.7590,0.7585,0.7590
AUDCHF,20081121,133300,0.7591,0.7591,0.7588,0.7591
AUDCHF,20081121,133400,0.7592,0.7592,0.7591,0.7591
AUDCHF,20081121,133500,0.7591,0.7596,0.7591,0.7594
AUDCHF,20081121,133600,0.7592,0.7597,0.7592,0.7597
AUDCHF,20081121,133700,0.7598,0.7598,0.7595,0.7596
AUDCHF,20081121,133800,0.7598,0.7598,0.7597,0.7597
AUDCHF,20081121,133900,0.7596,0.7599,0.7596,0.7599
AUDCHF,20081121,134000,0.7600,0.7607,0.7600,0.7607
AUDCHF,20081121,134100,0.7607,0.7607,0.7607,0.7607
AUDCHF,20081121,134200,0.7609,0.7612,0.7609,0.7611
AUDCHF,20081121,134300,0.7610,0.7610,0.7605,0.7605
AUDCHF,20081121,134400,0.7606,0.7606,0.7600,0.7600
AUDCHF,20081121,134500,0.7602,0.7607,0.7602,0.7605
AUDCHF,20081121,134600,0.7606,0.7608,0.7604,0.7604
AUDCHF,20081121,134700,0.7603,0.7611,0.7603,0.7611
AUDCHF,20081121,134800,0.7610,0.7610,0.7602,0.7602
AUDCHF,20081121,134900,0.7602,0.7603,0.7601,0.7601
AUDCHF,20081121,135000,0.7600,0.7607,0.7600,0.7607
AUDCHF,20081121,135100,0.7607,0.7610,0.7607,0.7610
AUDCHF,20081121,135200,0.7609,0.7609,0.7603,0.7603
AUDCHF,20081121,135300,0.7604,0.7605,0.7603,0.7603
AUDCHF,20081121,135400,0.7602,0.7604,0.7602,0.7604
AUDCHF,20081121,135500,0.7605,0.7606,0.7603,0.7603
AUDCHF,20081121,135600,0.7602,0.7602,0.7600,0.7600
AUDCHF,20081121,135700,0.7599,0.7599,0.7598,0.7598
AUDCHF,20081121,135800,0.7598,0.7598,0.7596,0.7597
AUDCHF,20081121,135900,0.7597,0.7598,0.7597,0.7598
AUDCHF,20081121,140000,0.7598,0.7598,0.7595,0.7595
AUDCHF,20081121,140100,0.7592,0.7592,0.7589,0.7592
AUDCHF,20081121,140200,0.7593,0.7594,0.7593,0.7594
AUDCHF,20081121,140300,0.7594,0.7598,0.7592,0.7598
AUDCHF,20081121,140400,0.7597,0.7597,0.7591,0.7591
AUDCHF,20081121,140500,0.7590,0.7590,0.7587,0.7588
AUDCHF,20081121,140600,0.7589,0.7589,0.7586,0.7586
AUDCHF,20081121,140700,0.7586,0.7590,0.7586,0.7590
AUDCHF,20081121,140800,0.7589,0.7589,0.7588,0.7588
AUDCHF,20081121,140900,0.7589,0.7591,0.7588,0.7591
AUDCHF,20081121,141000,0.7592,0.7592,0.7587,0.7587
AUDCHF,20081121,141100,0.7588,0.7589,0.7588,0.7589
AUDCHF,20081121,141200,0.7590,0.7592,0.7590,0.7591
AUDCHF,20081121,141300,0.7592,0.7598,0.7592,0.7598
AUDCHF,20081121,141400,0.7597,0.7599,0.7596,0.7596
AUDCHF,20081121,141500,0.7596,0.7596,0.7584,0.7584
AUDCHF,20081121,141600,0.7583,0.7583,0.7577,0.7577
AUDCHF,20081121,141700,0.7576,0.7577,0.7571,0.7573
AUDCHF,20081121,141800,0.7573,0.7573,0.7570,0.7570
AUDCHF,20081121,141900,0.7570,0.7571,0.7570,0.7571
AUDCHF,20081121,142000,0.7571,0.7573,0.7570,0.7573
AUDCHF,20081121,142100,0.7573,0.7573,0.7570,0.7570
AUDCHF,20081121,142200,0.7571,0.7571,0.7571,0.7571
AUDCHF,20081121,142300,0.7571,0.7571,0.7571,0.7571
AUDCHF,20081121,142400,0.7571,0.7573,0.7571,0.7573
AUDCHF,20081121,142500,0.7574,0.7575,0.7573,0.7574
AUDCHF,20081121,142600,0.7575,0.7585,0.7575,0.7585
AUDCHF,20081121,142700,0.7584,0.7585,0.7582,0.7582
AUDCHF,20081121,142800,0.7581,0.7581,0.7578,0.7578
AUDCHF,20081121,142900,0.7577,0.7582,0.7576,0.7581
AUDCHF,20081121,143000,0.7582,0.7585,0.7581,0.7585
AUDCHF,20081121,143100,0.7587,0.7588,0.7581,0.7581
AUDCHF,20081121,143200,0.7579,0.7584,0.7577,0.7584
AUDCHF,20081121,143300,0.7584,0.7588,0.7584,0.7585
AUDCHF,20081121,143400,0.7584,0.7595,0.7584,0.7595
AUDCHF,20081121,143500,0.7594,0.7595,0.7588,0.7588
AUDCHF,20081121,143600,0.7587,0.7587,0.7583,0.7587
AUDCHF,20081121,143700,0.7586,0.7586,0.7581,0.7582
AUDCHF,20081121,143800,0.7583,0.7592,0.7582,0.7592
AUDCHF,20081121,143900,0.7591,0.7593,0.7591,0.7593
AUDCHF,20081121,144000,0.7593,0.7593,0.7590,0.7592
AUDCHF,20081121,144100,0.7593,0.7601,0.7593,0.7597
AUDCHF,20081121,144200,0.7596,0.7599,0.7596,0.7599
AUDCHF,20081121,144300,0.7600,0.7605,0.7600,0.7605
AUDCHF,20081121,144400,0.7606,0.7609,0.7606,0.7606
AUDCHF,20081121,144500,0.7605,0.7606,0.7598,0.7598
AUDCHF,20081121,144600,0.7598,0.7605,0.7598,0.7605
AUDCHF,20081121,144700,0.7605,0.7611,0.7605,0.7611
AUDCHF,20081121,144800,0.7612,0.7612,0.7608,0.7611
AUDCHF,20081121,144900,0.7613,0.7613,0.7603,0.7605
AUDCHF,20081121,145000,0.7604,0.7604,0.7602,0.7604
AUDCHF,20081121,145100,0.7605,0.7616,0.7605,0.7616
AUDCHF,20081121,145200,0.7615,0.7615,0.7610,0.7610
AUDCHF,20081121,145300,0.7610,0.7612,0.7610,0.7612
AUDCHF,20081121,145400,0.7611,0.7616,0.7610,0.7616
AUDCHF,20081121,145500,0.7615,0.7615,0.7607,0.7607
AUDCHF,20081121,145600,0.7606,0.7607,0.7604,0.7607
AUDCHF,20081121,145700,0.7608,0.7610,0.7608,0.7610
AUDCHF,20081121,145800,0.7610,0.7610,0.7609,0.7609
AUDCHF,20081121,145900,0.7608,0.7619,0.7608,0.7619
AUDCHF,20081121,150000,0.7618,0.7619,0.7617,0.7617
AUDCHF,20081121,150100,0.7614,0.7614,0.7610,0.7612
AUDCHF,20081121,150200,0.7613,0.7615,0.7612,0.7614
AUDCHF,20081121,150300,0.7616,0.7616,0.7609,0.7609
AUDCHF,20081121,150400,0.7609,0.7618,0.7609,0.7618
AUDCHF,20081121,150500,0.7617,0.7618,0.7616,0.7618
AUDCHF,20081121,150600,0.7618,0.7620,0.7613,0.7613
AUDCHF,20081121,150700,0.7612,0.7615,0.7612,0.7614
AUDCHF,20081121,150800,0.7613,0.7615,0.7613,0.7614
AUDCHF,20081121,150900,0.7613,0.7613,0.7609,0.7611
AUDCHF,20081121,151000,0.7610,0.7610,0.7605,0.7610
AUDCHF,20081121,151100,0.7611,0.7612,0.7609,0.7609
AUDCHF,20081121,151200,0.7608,0.7610,0.7607,0.7610
AUDCHF,20081121,151300,0.7609,0.7610,0.7606,0.7610
AUDCHF,20081121,151400,0.7610,0.7610,0.7605,0.7605
AUDCHF,20081121,151500,0.7604,0.7604,0.7599,0.7601
AUDCHF,20081121,151600,0.7603,0.7603,0.7599,0.7599
AUDCHF,20081121,151700,0.7601,0.7603,0.7601,0.7602
AUDCHF,20081121,151800,0.7603,0.7607,0.7603,0.7603
AUDCHF,20081121,151900,0.7602,0.7602,0.7596,0.7596
AUDCHF,20081121,152000,0.7595,0.7600,0.7595,0.7598
AUDCHF,20081121,152100,0.7598,0.7599,0.7598,0.7598
AUDCHF,20081121,152200,0.7599,0.7599,0.7597,0.7597
AUDCHF,20081121,152300,0.7596,0.7597,0.7592,0.7594
AUDCHF,20081121,152400,0.7595,0.7595,0.7593,0.7594
AUDCHF,20081121,152500,0.7595,0.7601,0.7595,0.7601
AUDCHF,20081121,152600,0.7602,0.7604,0.7602,0.7604
AUDCHF,20081121,152700,0.7605,0.7605,0.7602,0.7602
AUDCHF,20081121,152800,0.7602,0.7603,0.7598,0.7598
AUDCHF,20081121,152900,0.7599,0.7602,0.7599,0.7602
AUDCHF,20081121,153000,0.7603,0.7604,0.7603,0.7603
AUDCHF,20081121,153100,0.7604,0.7605,0.7599,0.7600
AUDCHF,20081121,153200,0.7600,0.7601,0.7600,0.7601
AUDCHF,20081121,153300,0.7602,0.7613,0.7602,0.7613
AUDCHF,20081121,153400,0.7614,0.7614,0.7611,0.7612
AUDCHF,20081121,153500,0.7611,0.7613,0.7610,0.7613
AUDCHF,20081121,153600,0.7616,0.7623,0.7615,0.7615
AUDCHF,20081121,153700,0.7616,0.7620,0.7616,0.7618
AUDCHF,20081121,153800,0.7618,0.7621,0.7618,0.7619
AUDCHF,20081121,153900,0.7618,0.7618,0.7611,0.7611
AUDCHF,20081121,154000,0.7610,0.7610,0.7604,0.7604
AUDCHF,20081121,154100,0.7606,0.7607,0.7604,0.7604
AUDCHF,20081121,154200,0.7604,0.7605,0.7604,0.7605
AUDCHF,20081121,154300,0.7606,0.7607,0.7601,0.7601
AUDCHF,20081121,154400,0.7600,0.7609,0.7600,0.7609
AUDCHF,20081121,154500,0.7610,0.7612,0.7607,0.7612
AUDCHF,20081121,154600,0.7613,0.7621,0.7613,0.7621
AUDCHF,20081121,154700,0.7621,0.7621,0.7620,0.7621
AUDCHF,20081121,154800,0.7623,0.7624,0.7623,0.7623
AUDCHF,20081121,154900,0.7622,0.7624,0.7622,0.7624
AUDCHF,20081121,155000,0.7623,0.7623,0.7618,0.7618
AUDCHF,20081121,155100,0.7614,0.7618,0.7612,0.7617
AUDCHF,20081121,155200,0.7615,0.7615,0.7609,0.7609
AUDCHF,20081121,155300,0.7610,0.7610,0.7608,0.7609
AUDCHF,20081121,155400,0.7610,0.7610,0.7605,0.7605
AUDCHF,20081121,155500,0.7604,0.7605,0.7597,0.7597
AUDCHF,20081121,155600,0.7594,0.7596,0.7581,0.7581
AUDCHF,20081121,155700,0.7582,0.7584,0.7580,0.7581
AUDCHF,20081121,155800,0.7580,0.7580,0.7573,0.7575
AUDCHF,20081121,155900,0.7577,0.7581,0.7574,0.7574
AUDCHF,20081121,160000,0.7575,0.7581,0.7575,0.7581
AUDCHF,20081121,160100,0.7582,0.7584,0.7581,0.7581
AUDCHF,20081121,160200,0.7581,0.7581,0.7569,0.7569
AUDCHF,20081121,160300,0.7571,0.7577,0.7571,0.7577
AUDCHF,20081121,160400,0.7578,0.7581,0.7575,0.7575
AUDCHF,20081121,160500,0.7574,0.7587,0.7574,0.7587
AUDCHF,20081121,160600,0.7584,0.7585,0.7582,0.7585
AUDCHF,20081121,160700,0.7587,0.7594,0.7587,0.7588
AUDCHF,20081121,160800,0.7589,0.7594,0.7589,0.7594
AUDCHF,20081121,160900,0.7595,0.7595,0.7593,0.7593
AUDCHF,20081121,161000,0.7592,0.7598,0.7592,0.7598
AUDCHF,20081121,161100,0.7599,0.7599,0.7595,0.7595
AUDCHF,20081121,161200,0.7594,0.7594,0.7588,0.7588
AUDCHF,20081121,161300,0.7587,0.7587,0.7587,0.7587
AUDCHF,20081121,161400,0.7588,0.7594,0.7588,0.7594
AUDCHF,20081121,161500,0.7593,0.7593,0.7581,0.7582
AUDCHF,20081121,161600,0.7580,0.7580,0.7575,0.7575
AUDCHF,20081121,161700,0.7574,0.7577,0.7574,0.7577
AUDCHF,20081121,161800,0.7580,0.7588,0.7580,0.7588
AUDCHF,20081121,161900,0.7589,0.7590,0.7581,0.7590
AUDCHF,20081121,162000,0.7591,0.7591,0.7585,0.7586
AUDCHF,20081121,162100,0.7587,0.7595,0.7585,0.7585
AUDCHF,20081121,162200,0.7586,0.7587,0.7581,0.7585
AUDCHF,20081121,162300,0.7584,0.7589,0.7582,0.7589
AUDCHF,20081121,162400,0.7591,0.7594,0.7586,0.7586
AUDCHF,20081121,162500,0.7585,0.7587,0.7584,0.7587
AUDCHF,20081121,162600,0.7588,0.7593,0.7587,0.7587
AUDCHF,20081121,162700,0.7585,0.7591,0.7579,0.7591
AUDCHF,20081121,162800,0.7592,0.7598,0.7589,0.7596
AUDCHF,20081121,162900,0.7597,0.7602,0.7597,0.7602
AUDCHF,20081121,163000,0.7603,0.7609,0.7603,0.7607
AUDCHF,20081121,163100,0.7606,0.7617,0.7606,0.7615
AUDCHF,20081121,163200,0.7616,0.7619,0.7614,0.7619
AUDCHF,20081121,163300,0.7621,0.7626,0.7620,0.7622
AUDCHF,20081121,163400,0.7623,0.7628,0.7623,0.7624
AUDCHF,20081121,163500,0.7621,0.7621,0.7614,0.7614
AUDCHF,20081121,163600,0.7613,0.7623,0.7613,0.7623
AUDCHF,20081121,163700,0.7621,0.7621,0.7620,0.7620
AUDCHF,20081121,163800,0.7620,0.7627,0.7620,0.7627
AUDCHF,20081121,163900,0.7628,0.7628,0.7623,0.7623
AUDCHF,20081121,164000,0.7623,0.7625,0.7623,0.7624
AUDCHF,20081121,164100,0.7625,0.7627,0.7624,0.7627
AUDCHF,20081121,164200,0.7627,0.7627,0.7627,0.7627
AUDCHF,20081121,164300,0.7626,0.7626,0.7623,0.7623
AUDCHF,20081121,164400,0.7624,0.7633,0.7624,0.7633
AUDCHF,20081121,164500,0.7634,0.7634,0.7631,0.7631
AUDCHF,20081121,164600,0.7632,0.7633,0.7631,0.7632
AUDCHF,20081121,164700,0.7633,0.7633,0.7633,0.7633
AUDCHF,20081121,164800,0.7633,0.7648,0.7633,0.7648
AUDCHF,20081121,164900,0.7649,0.7652,0.7648,0.7648
AUDCHF,20081121,165000,0.7648,0.7657,0.7648,0.7657
AUDCHF,20081121,165100,0.7656,0.7659,0.7656,0.7656
AUDCHF,20081121,165200,0.7655,0.7655,0.7653,0.7653
AUDCHF,20081121,165300,0.7652,0.7652,0.7646,0.7646
AUDCHF,20081121,165400,0.7645,0.7645,0.7640,0.7640
AUDCHF,20081121,165500,0.7640,0.7645,0.7640,0.7644
AUDCHF,20081121,165600,0.7643,0.7643,0.7630,0.7630
AUDCHF,20081121,165700,0.7629,0.7631,0.7625,0.7625
AUDCHF,20081121,165800,0.7624,0.7624,0.7612,0.7612
AUDCHF,20081121,165900,0.7614,0.7619,0.7613,0.7616
AUDCHF,20081121,170000,0.7615,0.7615,0.7569,0.7570
AUDCHF,20081121,170100,0.7571,0.7578,0.7570,0.7577
AUDCHF,20081121,170200,0.7578,0.7591,0.7573,0.7591
AUDCHF,20081121,170300,0.7590,0.7590,0.7581,0.7582
AUDCHF,20081121,170400,0.7581,0.7591,0.7581,0.7589
AUDCHF,20081121,170500,0.7587,0.7595,0.7583,0.7583
AUDCHF,20081121,170600,0.7584,0.7598,0.7584,0.7598
AUDCHF,20081121,170700,0.7597,0.7610,0.7592,0.7606
AUDCHF,20081121,170800,0.7602,0.7604,0.7599,0.7603
AUDCHF,20081121,170900,0.7604,0.7610,0.7604,0.7605
AUDCHF,20081121,171000,0.7604,0.7615,0.7604,0.7613
AUDCHF,20081121,171100,0.7612,0.7620,0.7606,0.7620
AUDCHF,20081121,171200,0.7619,0.7628,0.7617,0.7628
AUDCHF,20081121,171300,0.7627,0.7627,0.7625,0.7627
AUDCHF,20081121,171400,0.7628,0.7642,0.7628,0.7639
AUDCHF,20081121,171500,0.7641,0.7641,0.7633,0.7635
AUDCHF,20081121,171600,0.7636,0.7637,0.7632,0.7632
AUDCHF,20081121,171700,0.7634,0.7639,0.7634,0.7634
AUDCHF,20081121,171800,0.7636,0.7645,0.7635,0.7645
AUDCHF,20081121,171900,0.7646,0.7648,0.7639,0.7641
AUDCHF,20081121,172000,0.7643,0.7645,0.7642,0.7642
AUDCHF,20081121,172100,0.7643,0.7644,0.7639,0.7640
AUDCHF,20081121,172200,0.7642,0.7650,0.7642,0.7649
AUDCHF,20081121,172300,0.7648,0.7649,0.7648,0.7648
AUDCHF,20081121,172400,0.7649,0.7650,0.7647,0.7649
AUDCHF,20081121,172500,0.7647,0.7664,0.7645,0.7664
AUDCHF,20081121,172600,0.7665,0.7668,0.7657,0.7658
AUDCHF,20081121,172700,0.7657,0.7657,0.7650,0.7650
AUDCHF,20081121,172800,0.7649,0.7649,0.7643,0.7643
AUDCHF,20081121,172900,0.7644,0.7644,0.7639,0.7641
AUDCHF,20081121,173000,0.7639,0.7639,0.7610,0.7615
AUDCHF,20081121,173100,0.7616,0.7621,0.7607,0.7609
AUDCHF,20081121,173200,0.7610,0.7620,0.7610,0.7620
AUDCHF,20081121,173300,0.7621,0.7621,0.7616,0.7616
AUDCHF,20081121,173400,0.7614,0.7620,0.7610,0.7620
AUDCHF,20081121,173500,0.7618,0.7622,0.7617,0.7617
AUDCHF,20081121,173600,0.7614,0.7614,0.7610,0.7611
AUDCHF,20081121,173700,0.7612,0.7618,0.7612,0.7618
AUDCHF,20081121,173800,0.7617,0.7620,0.7614,0.7620
AUDCHF,20081121,173900,0.7622,0.7642,0.7622,0.7642
AUDCHF,20081121,174000,0.7643,0.7643,0.7634,0.7634
AUDCHF,20081121,174100,0.7633,0.7636,0.7633,0.7636
AUDCHF,20081121,174200,0.7637,0.7656,0.7637,0.7654
AUDCHF,20081121,174300,0.7652,0.7661,0.7652,0.7661
AUDCHF,20081121,174400,0.7662,0.7662,0.7655,0.7655
AUDCHF,20081121,174500,0.7656,0.7658,0.7649,0.7649
AUDCHF,20081121,174600,0.7648,0.7649,0.7645,0.7649
AUDCHF,20081121,174700,0.7649,0.7649,0.7642,0.7644
AUDCHF,20081121,174800,0.7643,0.7643,0.7641,0.7642
AUDCHF,20081121,174900,0.7643,0.7643,0.7640,0.7643
AUDCHF,20081121,175000,0.7648,0.7652,0.7643,0.7643
AUDCHF,20081121,175100,0.7643,0.7646,0.7643,0.7646
AUDCHF,20081121,175200,0.7649,0.7652,0.7638,0.7638
AUDCHF,20081121,175300,0.7638,0.7639,0.7638,0.7639
AUDCHF,20081121,175400,0.7639,0.7639,0.7634,0.7634
AUDCHF,20081121,175500,0.7635,0.7636,0.7633,0.7633
AUDCHF,20081121,175600,0.7634,0.7641,0.7634,0.7640
AUDCHF,20081121,175700,0.7639,0.7640,0.7638,0.7640
AUDCHF,20081121,175800,0.7641,0.7642,0.7641,0.7642
AUDCHF,20081121,175900,0.7642,0.7644,0.7635,0.7635
AUDCHF,20081121,180000,0.7636,0.7644,0.7635,0.7644
AUDCHF,20081121,180100,0.7648,0.7650,0.7648,0.7650
AUDCHF,20081121,180200,0.7649,0.7649,0.7622,0.7629
AUDCHF,20081121,180300,0.7631,0.7646,0.7631,0.7646
AUDCHF,20081121,180400,0.7646,0.7646,0.7641,0.7641
AUDCHF,20081121,180500,0.7640,0.7648,0.7640,0.7643
AUDCHF,20081121,180600,0.7642,0.7646,0.7642,0.7646
AUDCHF,20081121,180700,0.7646,0.7648,0.7646,0.7648
AUDCHF,20081121,180800,0.7647,0.7648,0.7646,0.7648
AUDCHF,20081121,180900,0.7649,0.7660,0.7649,0.7657
AUDCHF,20081121,181000,0.7658,0.7664,0.7658,0.7664
AUDCHF,20081121,181100,0.7663,0.7667,0.7662,0.7667
AUDCHF,20081121,181200,0.7665,0.7670,0.7664,0.7666
AUDCHF,20081121,181300,0.7663,0.7666,0.7663,0.7664
AUDCHF,20081121,181400,0.7666,0.7667,0.7661,0.7661
AUDCHF,20081121,181500,0.7661,0.7661,0.7660,0.7661
AUDCHF,20081121,181600,0.7662,0.7668,0.7662,0.7668
AUDCHF,20081121,181700,0.7668,0.7684,0.7668,0.7684
AUDCHF,20081121,181800,0.7682,0.7682,0.7675,0.7675
AUDCHF,20081121,181900,0.7674,0.7674,0.7670,0.7674
AUDCHF,20081121,182000,0.7673,0.7674,0.7669,0.7669
AUDCHF,20081121,182100,0.7670,0.7670,0.7668,0.7670
AUDCHF,20081121,182200,0.7672,0.7683,0.7672,0.7682
AUDCHF,20081121,182300,0.7679,0.7680,0.7677,0.7677
AUDCHF,20081121,182400,0.7675,0.7678,0.7673,0.7678
AUDCHF,20081121,182500,0.7677,0.7677,0.7673,0.7673
AUDCHF,20081121,182600,0.7672,0.7678,0.7671,0.7678
AUDCHF,20081121,182700,0.7679,0.7689,0.7679,0.7681
AUDCHF,20081121,182800,0.7679,0.7679,0.7674,0.7675
AUDCHF,20081121,182900,0.7676,0.7676,0.7675,0.7676
AUDCHF,20081121,183000,0.7677,0.7677,0.7677,0.7677
AUDCHF,20081121,183100,0.7677,0.7679,0.7677,0.7679
AUDCHF,20081121,183200,0.7678,0.7683,0.7678,0.7682
AUDCHF,20081121,183300,0.7683,0.7691,0.7683,0.7691
AUDCHF,20081121,183400,0.7691,0.7691,0.7690,0.7690
AUDCHF,20081121,183500,0.7690,0.7691,0.7690,0.7691
AUDCHF,20081121,183600,0.7693,0.7694,0.7690,0.7690
AUDCHF,20081121,183700,0.7690,0.7691,0.7690,0.7690
AUDCHF,20081121,183800,0.7691,0.7695,0.7691,0.7695
AUDCHF,20081121,183900,0.7696,0.7697,0.7696,0.7697
AUDCHF,20081121,184000,0.7697,0.7699,0.7697,0.7699
AUDCHF,20081121,184100,0.7698,0.7699,0.7698,0.7699
AUDCHF,20081121,184200,0.7699,0.7700,0.7699,0.7700
AUDCHF,20081121,184300,0.7701,0.7702,0.7700,0.7700
AUDCHF,20081121,184400,0.7699,0.7699,0.7697,0.7697
AUDCHF,20081121,184500,0.7696,0.7696,0.7695,0.7695
AUDCHF,20081121,184600,0.7695,0.7695,0.7693,0.7693
AUDCHF,20081121,184700,0.7693,0.7696,0.7693,0.7696
AUDCHF,20081121,184800,0.7696,0.7696,0.7693,0.7693
AUDCHF,20081121,184900,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081121,185000,0.7691,0.7691,0.7684,0.7685
AUDCHF,20081121,185100,0.7687,0.7688,0.7687,0.7688
AUDCHF,20081121,185200,0.7686,0.7686,0.7680,0.7681
AUDCHF,20081121,185300,0.7682,0.7687,0.7682,0.7687
AUDCHF,20081121,185400,0.7689,0.7693,0.7689,0.7693
AUDCHF,20081121,185500,0.7694,0.7696,0.7694,0.7696
AUDCHF,20081121,185600,0.7695,0.7695,0.7695,0.7695
AUDCHF,20081121,185700,0.7695,0.7696,0.7695,0.7696
AUDCHF,20081121,185800,0.7695,0.7695,0.7687,0.7687
AUDCHF,20081121,185900,0.7688,0.7689,0.7688,0.7689
AUDCHF,20081121,190000,0.7691,0.7693,0.7691,0.7693
AUDCHF,20081121,190100,0.7692,0.7692,0.7691,0.7691
AUDCHF,20081121,190200,0.7690,0.7690,0.7688,0.7689
AUDCHF,20081121,190300,0.7688,0.7688,0.7683,0.7683
AUDCHF,20081121,190400,0.7683,0.7684,0.7682,0.7682
AUDCHF,20081121,190500,0.7682,0.7683,0.7682,0.7683
AUDCHF,20081121,190600,0.7680,0.7680,0.7671,0.7673
AUDCHF,20081121,190700,0.7674,0.7674,0.7660,0.7660
AUDCHF,20081121,190800,0.7659,0.7659,0.7652,0.7652
AUDCHF,20081121,190900,0.7650,0.7650,0.7649,0.7650
AUDCHF,20081121,191000,0.7650,0.7657,0.7650,0.7657
AUDCHF,20081121,191100,0.7658,0.7659,0.7653,0.7654
AUDCHF,20081121,191200,0.7655,0.7660,0.7655,0.7660
AUDCHF,20081121,191300,0.7659,0.7659,0.7657,0.7657
AUDCHF,20081121,191400,0.7656,0.7656,0.7654,0.7655
AUDCHF,20081121,191500,0.7656,0.7656,0.7656,0.7656
AUDCHF,20081121,191600,0.7656,0.7660,0.7656,0.7660
AUDCHF,20081121,191700,0.7661,0.7668,0.7661,0.7668
AUDCHF,20081121,191800,0.7667,0.7667,0.7660,0.7660
AUDCHF,20081121,191900,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081121,192000,0.7659,0.7660,0.7659,0.7660
AUDCHF,20081121,192100,0.7657,0.7657,0.7653,0.7653
AUDCHF,20081121,192200,0.7653,0.7653,0.7653,0.7653
AUDCHF,20081121,192300,0.7653,0.7653,0.7649,0.7650
AUDCHF,20081121,192400,0.7653,0.7654,0.7641,0.7641
AUDCHF,20081121,192500,0.7638,0.7640,0.7632,0.7636
AUDCHF,20081121,192600,0.7634,0.7635,0.7632,0.7635
AUDCHF,20081121,192700,0.7635,0.7636,0.7631,0.7632
AUDCHF,20081121,192800,0.7633,0.7636,0.7633,0.7633
AUDCHF,20081121,192900,0.7632,0.7639,0.7632,0.7639
AUDCHF,20081121,193000,0.7638,0.7640,0.7637,0.7640
AUDCHF,20081121,193100,0.7641,0.7641,0.7639,0.7639
AUDCHF,20081121,193200,0.7639,0.7639,0.7635,0.7635
AUDCHF,20081121,193300,0.7634,0.7638,0.7634,0.7637
AUDCHF,20081121,193400,0.7635,0.7638,0.7635,0.7637
AUDCHF,20081121,193500,0.7636,0.7636,0.7632,0.7635
AUDCHF,20081121,193600,0.7634,0.7634,0.7624,0.7624
AUDCHF,20081121,193700,0.7622,0.7622,0.7609,0.7612
AUDCHF,20081121,193800,0.7613,0.7623,0.7613,0.7623
AUDCHF,20081121,193900,0.7623,0.7623,0.7623,0.7623
AUDCHF,20081121,194000,0.7621,0.7623,0.7621,0.7623
AUDCHF,20081121,194100,0.7620,0.7620,0.7615,0.7615
AUDCHF,20081121,194200,0.7615,0.7623,0.7615,0.7623
AUDCHF,20081121,194300,0.7622,0.7623,0.7621,0.7622
AUDCHF,20081121,194400,0.7621,0.7630,0.7621,0.7630
AUDCHF,20081121,194500,0.7632,0.7632,0.7621,0.7625
AUDCHF,20081121,194600,0.7623,0.7624,0.7621,0.7624
AUDCHF,20081121,194700,0.7624,0.7625,0.7624,0.7625
AUDCHF,20081121,194800,0.7627,0.7630,0.7627,0.7630
AUDCHF,20081121,194900,0.7630,0.7631,0.7629,0.7629
AUDCHF,20081121,195000,0.7630,0.7630,0.7630,0.7630
AUDCHF,20081121,195100,0.7630,0.7630,0.7630,0.7630
AUDCHF,20081121,195200,0.7628,0.7630,0.7628,0.7628
AUDCHF,20081121,195300,0.7627,0.7629,0.7627,0.7629
AUDCHF,20081121,195400,0.7628,0.7629,0.7628,0.7628
AUDCHF,20081121,195500,0.7629,0.7632,0.7629,0.7630
AUDCHF,20081121,195600,0.7629,0.7630,0.7628,0.7628
AUDCHF,20081121,195700,0.7628,0.7628,0.7626,0.7626
AUDCHF,20081121,195800,0.7623,0.7623,0.7619,0.7619
AUDCHF,20081121,195900,0.7620,0.7625,0.7610,0.7610
AUDCHF,20081121,200000,0.7608,0.7608,0.7594,0.7596
AUDCHF,20081121,200100,0.7595,0.7596,0.7590,0.7595
AUDCHF,20081121,200200,0.7593,0.7593,0.7580,0.7581
AUDCHF,20081121,200300,0.7581,0.7592,0.7581,0.7592
AUDCHF,20081121,200400,0.7593,0.7594,0.7593,0.7594
AUDCHF,20081121,200500,0.7595,0.7606,0.7595,0.7604
AUDCHF,20081121,200600,0.7605,0.7606,0.7605,0.7606
AUDCHF,20081121,200700,0.7608,0.7612,0.7608,0.7612
AUDCHF,20081121,200800,0.7613,0.7617,0.7612,0.7612
AUDCHF,20081121,200900,0.7611,0.7614,0.7610,0.7613
AUDCHF,20081121,201000,0.7614,0.7615,0.7607,0.7609
AUDCHF,20081121,201100,0.7609,0.7611,0.7609,0.7611
AUDCHF,20081121,201200,0.7612,0.7618,0.7612,0.7617
AUDCHF,20081121,201300,0.7616,0.7616,0.7612,0.7612
AUDCHF,20081121,201400,0.7612,0.7612,0.7610,0.7612
AUDCHF,20081121,201500,0.7612,0.7612,0.7598,0.7604
AUDCHF,20081121,201600,0.7603,0.7607,0.7598,0.7600
AUDCHF,20081121,201700,0.7598,0.7598,0.7595,0.7598
AUDCHF,20081121,201800,0.7598,0.7609,0.7598,0.7608
AUDCHF,20081121,201900,0.7606,0.7606,0.7602,0.7605
AUDCHF,20081121,202000,0.7605,0.7613,0.7605,0.7612
AUDCHF,20081121,202100,0.7613,0.7623,0.7613,0.7623
AUDCHF,20081121,202200,0.7622,0.7622,0.7620,0.7620
AUDCHF,20081121,202300,0.7620,0.7634,0.7620,0.7633
AUDCHF,20081121,202400,0.7632,0.7632,0.7627,0.7629
AUDCHF,20081121,202500,0.7627,0.7627,0.7617,0.7621
AUDCHF,20081121,202600,0.7618,0.7618,0.7610,0.7610
AUDCHF,20081121,202700,0.7611,0.7611,0.7602,0.7602
AUDCHF,20081121,202800,0.7604,0.7609,0.7604,0.7607
AUDCHF,20081121,202900,0.7608,0.7617,0.7608,0.7617
AUDCHF,20081121,203000,0.7620,0.7628,0.7620,0.7622
AUDCHF,20081121,203100,0.7618,0.7618,0.7607,0.7607
AUDCHF,20081121,203200,0.7606,0.7607,0.7605,0.7607
AUDCHF,20081121,203300,0.7610,0.7613,0.7610,0.7612
AUDCHF,20081121,203400,0.7610,0.7611,0.7609,0.7609
AUDCHF,20081121,203500,0.7607,0.7607,0.7606,0.7606
AUDCHF,20081121,203600,0.7605,0.7605,0.7597,0.7597
AUDCHF,20081121,203700,0.7595,0.7595,0.7585,0.7591
AUDCHF,20081121,203800,0.7592,0.7595,0.7592,0.7595
AUDCHF,20081121,203900,0.7592,0.7592,0.7582,0.7585
AUDCHF,20081121,204000,0.7584,0.7584,0.7578,0.7578
AUDCHF,20081121,204100,0.7577,0.7577,0.7559,0.7561
AUDCHF,20081121,204200,0.7560,0.7560,0.7554,0.7554
AUDCHF,20081121,204300,0.7553,0.7553,0.7548,0.7553
AUDCHF,20081121,204400,0.7552,0.7552,0.7544,0.7545
AUDCHF,20081121,204500,0.7546,0.7555,0.7546,0.7555
AUDCHF,20081121,204600,0.7556,0.7558,0.7555,0.7557
AUDCHF,20081121,204700,0.7558,0.7575,0.7558,0.7569
AUDCHF,20081121,204800,0.7566,0.7567,0.7560,0.7567
AUDCHF,20081121,204900,0.7569,0.7576,0.7569,0.7570
AUDCHF,20081121,205000,0.7571,0.7577,0.7571,0.7575
AUDCHF,20081121,205100,0.7576,0.7585,0.7574,0.7585
AUDCHF,20081121,205200,0.7584,0.7589,0.7582,0.7589
AUDCHF,20081121,205300,0.7587,0.7587,0.7574,0.7574
AUDCHF,20081121,205400,0.7571,0.7574,0.7570,0.7570
AUDCHF,20081121,205500,0.7570,0.7574,0.7570,0.7574
AUDCHF,20081121,205600,0.7574,0.7583,0.7574,0.7583
AUDCHF,20081121,205700,0.7584,0.7584,0.7581,0.7581
AUDCHF,20081121,205800,0.7582,0.7582,0.7576,0.7576
AUDCHF,20081121,205900,0.7577,0.7577,0.7569,0.7569
AUDCHF,20081121,210000,0.7566,0.7566,0.7555,0.7560
AUDCHF,20081121,210100,0.7559,0.7561,0.7557,0.7561
AUDCHF,20081121,210200,0.7562,0.7565,0.7561,0.7563
AUDCHF,20081121,210300,0.7564,0.7583,0.7564,0.7580
AUDCHF,20081121,210400,0.7578,0.7610,0.7578,0.7610
AUDCHF,20081121,210500,0.7609,0.7619,0.7609,0.7619
AUDCHF,20081121,210600,0.7618,0.7618,0.7612,0.7612
AUDCHF,20081121,210700,0.7611,0.7611,0.7596,0.7599
AUDCHF,20081121,210800,0.7598,0.7613,0.7598,0.7613
AUDCHF,20081121,210900,0.7614,0.7623,0.7614,0.7623
AUDCHF,20081121,211000,0.7622,0.7624,0.7622,0.7622
AUDCHF,20081121,211100,0.7621,0.7621,0.7609,0.7609
AUDCHF,20081121,211200,0.7608,0.7611,0.7606,0.7608
AUDCHF,20081121,211300,0.7607,0.7613,0.7607,0.7613
AUDCHF,20081121,211400,0.7614,0.7633,0.7614,0.7633
AUDCHF,20081121,211500,0.7632,0.7632,0.7629,0.7631
AUDCHF,20081121,211600,0.7632,0.7636,0.7632,0.7636
AUDCHF,20081121,211700,0.7638,0.7640,0.7634,0.7634
AUDCHF,20081121,211800,0.7635,0.7635,0.7620,0.7620
AUDCHF,20081121,211900,0.7621,0.7625,0.7620,0.7625
AUDCHF,20081121,212000,0.7626,0.7633,0.7626,0.7632
AUDCHF,20081121,212100,0.7635,0.7649,0.7635,0.7648
AUDCHF,20081121,212200,0.7647,0.7648,0.7646,0.7648
AUDCHF,20081121,212300,0.7647,0.7647,0.7637,0.7637
AUDCHF,20081121,212400,0.7637,0.7640,0.7637,0.7640
AUDCHF,20081121,212500,0.7641,0.7642,0.7641,0.7642
AUDCHF,20081121,212600,0.7642,0.7642,0.7630,0.7631
AUDCHF,20081121,212700,0.7630,0.7635,0.7629,0.7635
AUDCHF,20081121,212800,0.7637,0.7641,0.7637,0.7640
AUDCHF,20081121,212900,0.7639,0.7642,0.7637,0.7642
AUDCHF,20081121,213000,0.7643,0.7646,0.7643,0.7646
AUDCHF,20081121,213100,0.7647,0.7649,0.7643,0.7646
AUDCHF,20081121,213200,0.7648,0.7652,0.7648,0.7652
AUDCHF,20081121,213300,0.7653,0.7656,0.7653,0.7656
AUDCHF,20081121,213400,0.7655,0.7659,0.7655,0.7659
AUDCHF,20081121,213500,0.7661,0.7670,0.7661,0.7670
AUDCHF,20081121,213600,0.7670,0.7673,0.7670,0.7673
AUDCHF,20081121,213700,0.7674,0.7675,0.7670,0.7670
AUDCHF,20081121,213800,0.7671,0.7682,0.7670,0.7682
AUDCHF,20081121,213900,0.7684,0.7688,0.7684,0.7684
AUDCHF,20081121,214000,0.7685,0.7691,0.7685,0.7691
AUDCHF,20081121,214100,0.7691,0.7691,0.7686,0.7686
AUDCHF,20081121,214200,0.7685,0.7689,0.7684,0.7689
AUDCHF,20081121,214300,0.7686,0.7687,0.7681,0.7687
AUDCHF,20081121,214400,0.7689,0.7691,0.7689,0.7691
AUDCHF,20081121,214500,0.7692,0.7693,0.7690,0.7693
AUDCHF,20081121,214600,0.7695,0.7695,0.7684,0.7684
AUDCHF,20081121,214700,0.7681,0.7681,0.7677,0.7678
AUDCHF,20081121,214800,0.7680,0.7680,0.7673,0.7675
AUDCHF,20081121,214900,0.7677,0.7679,0.7677,0.7679
AUDCHF,20081121,215000,0.7680,0.7682,0.7680,0.7682
AUDCHF,20081121,215100,0.7682,0.7682,0.7678,0.7678
AUDCHF,20081121,215200,0.7678,0.7680,0.7678,0.7680
AUDCHF,20081121,215300,0.7684,0.7693,0.7684,0.7693
AUDCHF,20081121,215400,0.7695,0.7696,0.7691,0.7693
AUDCHF,20081121,215500,0.7693,0.7695,0.7693,0.7694
AUDCHF,20081121,215600,0.7693,0.7698,0.7693,0.7698
AUDCHF,20081121,215700,0.7697,0.7697,0.7695,0.7696
AUDCHF,20081121,215800,0.7697,0.7697,0.7695,0.7695
AUDCHF,20081121,215900,0.7696,0.7698,0.7695,0.7695
AUDCHF,20081121,220000,0.7694,0.7694,0.7692,0.7693
AUDCAD,20081121,000100,0.7919,0.7919,0.7916,0.7916
AUDCAD,20081121,000200,0.7916,0.7918,0.7916,0.7916
AUDCAD,20081121,000300,0.7916,0.7917,0.7916,0.7917
AUDCAD,20081121,000400,0.7916,0.7919,0.7916,0.7919
AUDCAD,20081121,000500,0.7920,0.7921,0.7920,0.7920
AUDCAD,20081121,000600,0.7921,0.7929,0.7921,0.7929
AUDCAD,20081121,000700,0.7930,0.7934,0.7930,0.7930
AUDCAD,20081121,000800,0.7931,0.7931,0.7930,0.7931
AUDCAD,20081121,000900,0.7932,0.7932,0.7928,0.7929
AUDCAD,20081121,001000,0.7930,0.7930,0.7925,0.7925
AUDCAD,20081121,001100,0.7924,0.7929,0.7923,0.7929
AUDCAD,20081121,001200,0.7930,0.7932,0.7930,0.7931
AUDCAD,20081121,001300,0.7930,0.7930,0.7928,0.7928
AUDCAD,20081121,001400,0.7928,0.7928,0.7926,0.7926
AUDCAD,20081121,001500,0.7926,0.7927,0.7926,0.7927
AUDCAD,20081121,001600,0.7927,0.7928,0.7926,0.7926
AUDCAD,20081121,001700,0.7926,0.7928,0.7926,0.7928
AUDCAD,20081121,001800,0.7928,0.7928,0.7927,0.7927
AUDCAD,20081121,001900,0.7927,0.7929,0.7927,0.7929
AUDCAD,20081121,002000,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081121,002100,0.7930,0.7930,0.7929,0.7929
AUDCAD,20081121,002200,0.7928,0.7930,0.7928,0.7929
AUDCAD,20081121,002300,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081121,002400,0.7928,0.7928,0.7928,0.7928
AUDCAD,20081121,002500,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081121,002600,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081121,002700,0.7928,0.7930,0.7928,0.7928
AUDCAD,20081121,002800,0.7927,0.7927,0.7917,0.7917
AUDCAD,20081121,002900,0.7916,0.7917,0.7915,0.7917
AUDCAD,20081121,003000,0.7917,0.7917,0.7915,0.7915
AUDCAD,20081121,003100,0.7915,0.7915,0.7915,0.7915
AUDCAD,20081121,003200,0.7916,0.7916,0.7913,0.7914
AUDCAD,20081121,003300,0.7911,0.7911,0.7899,0.7900
AUDCAD,20081121,003400,0.7899,0.7899,0.7896,0.7896
AUDCAD,20081121,003500,0.7896,0.7900,0.7896,0.7899
AUDCAD,20081121,003600,0.7898,0.7898,0.7885,0.7885
AUDCAD,20081121,003700,0.7885,0.7893,0.7885,0.7893
AUDCAD,20081121,003800,0.7893,0.7893,0.7892,0.7893
AUDCAD,20081121,003900,0.7893,0.7894,0.7892,0.7892
AUDCAD,20081121,004000,0.7891,0.7892,0.7891,0.7892
AUDCAD,20081121,004100,0.7890,0.7890,0.7887,0.7888
AUDCAD,20081121,004200,0.7887,0.7887,0.7884,0.7885
AUDCAD,20081121,004300,0.7884,0.7885,0.7883,0.7885
AUDCAD,20081121,004400,0.7886,0.7887,0.7883,0.7883
AUDCAD,20081121,004500,0.7882,0.7883,0.7877,0.7879
AUDCAD,20081121,004600,0.7878,0.7880,0.7878,0.7878
AUDCAD,20081121,004700,0.7876,0.7877,0.7876,0.7877
AUDCAD,20081121,004800,0.7879,0.7886,0.7879,0.7883
AUDCAD,20081121,004900,0.7883,0.7886,0.7882,0.7886
AUDCAD,20081121,005000,0.7887,0.7888,0.7887,0.7887
AUDCAD,20081121,005100,0.7888,0.7888,0.7884,0.7885
AUDCAD,20081121,005200,0.7886,0.7891,0.7886,0.7890
AUDCAD,20081121,005300,0.7889,0.7890,0.7888,0.7890
AUDCAD,20081121,005400,0.7891,0.7893,0.7891,0.7893
AUDCAD,20081121,005500,0.7894,0.7896,0.7894,0.7896
AUDCAD,20081121,005600,0.7896,0.7896,0.7891,0.7891
AUDCAD,20081121,005700,0.7891,0.7891,0.7890,0.7890
AUDCAD,20081121,005800,0.7891,0.7897,0.7891,0.7896
AUDCAD,20081121,005900,0.7897,0.7898,0.7897,0.7897
AUDCAD,20081121,010000,0.7896,0.7896,0.7894,0.7894
AUDCAD,20081121,010100,0.7894,0.7894,0.7889,0.7890
AUDCAD,20081121,010200,0.7889,0.7889,0.7885,0.7886
AUDCAD,20081121,010300,0.7887,0.7888,0.7887,0.7887
AUDCAD,20081121,010400,0.7888,0.7890,0.7884,0.7884
AUDCAD,20081121,010500,0.7885,0.7886,0.7883,0.7885
AUDCAD,20081121,010600,0.7885,0.7893,0.7885,0.7893
AUDCAD,20081121,010700,0.7894,0.7896,0.7894,0.7896
AUDCAD,20081121,010800,0.7895,0.7895,0.7892,0.7892
AUDCAD,20081121,010900,0.7891,0.7897,0.7891,0.7897
AUDCAD,20081121,011000,0.7897,0.7898,0.7896,0.7898
AUDCAD,20081121,011100,0.7899,0.7907,0.7899,0.7907
AUDCAD,20081121,011200,0.7908,0.7910,0.7908,0.7909
AUDCAD,20081121,011300,0.7910,0.7911,0.7910,0.7911
AUDCAD,20081121,011400,0.7910,0.7910,0.7907,0.7907
AUDCAD,20081121,011500,0.7906,0.7906,0.7898,0.7898
AUDCAD,20081121,011600,0.7897,0.7897,0.7895,0.7896
AUDCAD,20081121,011700,0.7897,0.7904,0.7897,0.7904
AUDCAD,20081121,011800,0.7907,0.7907,0.7902,0.7902
AUDCAD,20081121,011900,0.7901,0.7901,0.7899,0.7900
AUDCAD,20081121,012000,0.7901,0.7904,0.7900,0.7904
AUDCAD,20081121,012100,0.7905,0.7907,0.7905,0.7905
AUDCAD,20081121,012200,0.7904,0.7909,0.7904,0.7909
AUDCAD,20081121,012300,0.7910,0.7910,0.7909,0.7910
AUDCAD,20081121,012400,0.7910,0.7912,0.7910,0.7912
AUDCAD,20081121,012500,0.7912,0.7913,0.7912,0.7913
AUDCAD,20081121,012600,0.7915,0.7918,0.7914,0.7915
AUDCAD,20081121,012700,0.7916,0.7918,0.7916,0.7918
AUDCAD,20081121,012800,0.7916,0.7918,0.7915,0.7918
AUDCAD,20081121,012900,0.7918,0.7918,0.7916,0.7916
AUDCAD,20081121,013000,0.7917,0.7920,0.7917,0.7920
AUDCAD,20081121,013100,0.7919,0.7919,0.7918,0.7918
AUDCAD,20081121,013200,0.7918,0.7922,0.7918,0.7922
AUDCAD,20081121,013300,0.7921,0.7921,0.7919,0.7920
AUDCAD,20081121,013400,0.7920,0.7921,0.7919,0.7921
AUDCAD,20081121,013500,0.7920,0.7922,0.7920,0.7922
AUDCAD,20081121,013600,0.7920,0.7920,0.7910,0.7914
AUDCAD,20081121,013700,0.7914,0.7914,0.7912,0.7913
AUDCAD,20081121,013800,0.7913,0.7914,0.7913,0.7914
AUDCAD,20081121,013900,0.7914,0.7919,0.7914,0.7919
AUDCAD,20081121,014000,0.7920,0.7923,0.7920,0.7923
AUDCAD,20081121,014100,0.7924,0.7925,0.7924,0.7925
AUDCAD,20081121,014200,0.7927,0.7927,0.7927,0.7927
AUDCAD,20081121,014300,0.7927,0.7929,0.7927,0.7928
AUDCAD,20081121,014400,0.7928,0.7933,0.7928,0.7933
AUDCAD,20081121,014500,0.7933,0.7933,0.7929,0.7929
AUDCAD,20081121,014600,0.7927,0.7927,0.7925,0.7926
AUDCAD,20081121,014700,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081121,014800,0.7926,0.7927,0.7926,0.7927
AUDCAD,20081121,014900,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081121,015000,0.7927,0.7927,0.7927,0.7927
AUDCAD,20081121,015100,0.7927,0.7927,0.7927,0.7927
AUDCAD,20081121,015200,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081121,015300,0.7929,0.7931,0.7929,0.7931
AUDCAD,20081121,015400,0.7931,0.7932,0.7931,0.7932
AUDCAD,20081121,015500,0.7933,0.7933,0.7930,0.7930
AUDCAD,20081121,015600,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081121,015700,0.7927,0.7927,0.7923,0.7923
AUDCAD,20081121,015800,0.7922,0.7922,0.7919,0.7919
AUDCAD,20081121,015900,0.7919,0.7919,0.7919,0.7919
AUDCAD,20081121,020000,0.7919,0.7919,0.7914,0.7914
AUDCAD,20081121,020100,0.7913,0.7913,0.7912,0.7912
AUDCAD,20081121,020200,0.7913,0.7916,0.7913,0.7916
AUDCAD,20081121,020300,0.7916,0.7926,0.7916,0.7926
AUDCAD,20081121,020400,0.7927,0.7929,0.7923,0.7927
AUDCAD,20081121,020500,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081121,020600,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081121,020700,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081121,020800,0.7931,0.7935,0.7931,0.7935
AUDCAD,20081121,020900,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081121,021000,0.7936,0.7936,0.7933,0.7933
AUDCAD,20081121,021100,0.7932,0.7932,0.7928,0.7928
AUDCAD,20081121,021200,0.7928,0.7928,0.7927,0.7927
AUDCAD,20081121,021300,0.7926,0.7926,0.7922,0.7922
AUDCAD,20081121,021400,0.7923,0.7923,0.7922,0.7922
AUDCAD,20081121,021500,0.7921,0.7921,0.7916,0.7917
AUDCAD,20081121,021600,0.7915,0.7915,0.7913,0.7913
AUDCAD,20081121,021700,0.7914,0.7916,0.7912,0.7916
AUDCAD,20081121,021800,0.7918,0.7920,0.7918,0.7920
AUDCAD,20081121,021900,0.7920,0.7920,0.7919,0.7920
AUDCAD,20081121,022000,0.7921,0.7922,0.7920,0.7920
AUDCAD,20081121,022100,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081121,022200,0.7922,0.7922,0.7921,0.7921
AUDCAD,20081121,022300,0.7921,0.7922,0.7921,0.7922
AUDCAD,20081121,022400,0.7921,0.7921,0.7920,0.7920
AUDCAD,20081121,022500,0.7921,0.7928,0.7921,0.7928
AUDCAD,20081121,022600,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081121,022700,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081121,022800,0.7927,0.7928,0.7926,0.7928
AUDCAD,20081121,022900,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081121,023000,0.7928,0.7928,0.7928,0.7928
AUDCAD,20081121,023100,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081121,023200,0.7932,0.7936,0.7932,0.7936
AUDCAD,20081121,023300,0.7936,0.7937,0.7936,0.7936
AUDCAD,20081121,023400,0.7937,0.7937,0.7935,0.7935
AUDCAD,20081121,023500,0.7935,0.7935,0.7934,0.7935
AUDCAD,20081121,023600,0.7936,0.7937,0.7936,0.7937
AUDCAD,20081121,023700,0.7936,0.7936,0.7934,0.7934
AUDCAD,20081121,023800,0.7934,0.7937,0.7934,0.7937
AUDCAD,20081121,023900,0.7939,0.7941,0.7939,0.7941
AUDCAD,20081121,024000,0.7941,0.7942,0.7941,0.7942
AUDCAD,20081121,024100,0.7942,0.7942,0.7941,0.7942
AUDCAD,20081121,024200,0.7942,0.7943,0.7938,0.7938
AUDCAD,20081121,024300,0.7937,0.7939,0.7935,0.7939
AUDCAD,20081121,024400,0.7941,0.7942,0.7939,0.7939
AUDCAD,20081121,024500,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081121,024600,0.7942,0.7943,0.7940,0.7940
AUDCAD,20081121,024700,0.7939,0.7944,0.7939,0.7944
AUDCAD,20081121,024800,0.7943,0.7944,0.7942,0.7944
AUDCAD,20081121,024900,0.7945,0.7946,0.7944,0.7944
AUDCAD,20081121,025000,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081121,025100,0.7943,0.7943,0.7936,0.7936
AUDCAD,20081121,025200,0.7937,0.7941,0.7937,0.7941
AUDCAD,20081121,025300,0.7942,0.7942,0.7939,0.7939
AUDCAD,20081121,025400,0.7937,0.7937,0.7936,0.7937
AUDCAD,20081121,025500,0.7937,0.7937,0.7937,0.7937
AUDCAD,20081121,025600,0.7937,0.7937,0.7936,0.7936
AUDCAD,20081121,025700,0.7936,0.7936,0.7932,0.7932
AUDCAD,20081121,025800,0.7931,0.7933,0.7930,0.7933
AUDCAD,20081121,025900,0.7933,0.7935,0.7933,0.7934
AUDCAD,20081121,030000,0.7933,0.7941,0.7933,0.7941
AUDCAD,20081121,030100,0.7941,0.7942,0.7941,0.7942
AUDCAD,20081121,030200,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081121,030300,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081121,030400,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081121,030500,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081121,030600,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081121,030700,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081121,030800,0.7941,0.7941,0.7941,0.7941
AUDCAD,20081121,030900,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081121,031000,0.7942,0.7942,0.7939,0.7939
AUDCAD,20081121,031100,0.7937,0.7937,0.7933,0.7933
AUDCAD,20081121,031200,0.7934,0.7934,0.7929,0.7929
AUDCAD,20081121,031300,0.7930,0.7930,0.7927,0.7928
AUDCAD,20081121,031400,0.7928,0.7928,0.7925,0.7926
AUDCAD,20081121,031500,0.7927,0.7930,0.7927,0.7930
AUDCAD,20081121,031600,0.7931,0.7934,0.7931,0.7934
AUDCAD,20081121,031700,0.7935,0.7940,0.7935,0.7940
AUDCAD,20081121,031800,0.7941,0.7942,0.7933,0.7933
AUDCAD,20081121,031900,0.7932,0.7932,0.7930,0.7930
AUDCAD,20081121,032000,0.7929,0.7933,0.7929,0.7933
AUDCAD,20081121,032100,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081121,032200,0.7934,0.7934,0.7930,0.7930
AUDCAD,20081121,032300,0.7931,0.7934,0.7931,0.7934
AUDCAD,20081121,032400,0.7935,0.7937,0.7935,0.7937
AUDCAD,20081121,032500,0.7938,0.7940,0.7934,0.7934
AUDCAD,20081121,032600,0.7933,0.7935,0.7933,0.7934
AUDCAD,20081121,032700,0.7933,0.7934,0.7933,0.7934
AUDCAD,20081121,032800,0.7935,0.7936,0.7935,0.7936
AUDCAD,20081121,032900,0.7935,0.7935,0.7934,0.7934
AUDCAD,20081121,033000,0.7933,0.7933,0.7932,0.7933
AUDCAD,20081121,033100,0.7932,0.7932,0.7927,0.7930
AUDCAD,20081121,033200,0.7930,0.7930,0.7928,0.7928
AUDCAD,20081121,033300,0.7927,0.7927,0.7924,0.7924
AUDCAD,20081121,033400,0.7924,0.7927,0.7924,0.7927
AUDCAD,20081121,033500,0.7926,0.7926,0.7921,0.7921
AUDCAD,20081121,033600,0.7922,0.7925,0.7922,0.7925
AUDCAD,20081121,033700,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081121,033800,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081121,033900,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081121,034000,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081121,034100,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081121,034200,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081121,034300,0.7926,0.7926,0.7926,0.7926
AUDCAD,20081121,034400,0.7927,0.7929,0.7927,0.7929
AUDCAD,20081121,034500,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081121,034600,0.7928,0.7929,0.7928,0.7929
AUDCAD,20081121,034700,0.7929,0.7932,0.7929,0.7932
AUDCAD,20081121,034800,0.7931,0.7931,0.7929,0.7929
AUDCAD,20081121,034900,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081121,035000,0.7927,0.7927,0.7926,0.7927
AUDCAD,20081121,035100,0.7926,0.7926,0.7925,0.7925
AUDCAD,20081121,035200,0.7925,0.7925,0.7923,0.7923
AUDCAD,20081121,035300,0.7923,0.7926,0.7923,0.7923
AUDCAD,20081121,035400,0.7924,0.7925,0.7924,0.7924
AUDCAD,20081121,035500,0.7925,0.7926,0.7925,0.7926
AUDCAD,20081121,035600,0.7928,0.7930,0.7928,0.7930
AUDCAD,20081121,035700,0.7931,0.7931,0.7929,0.7929
AUDCAD,20081121,035800,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081121,035900,0.7929,0.7929,0.7928,0.7928
AUDCAD,20081121,040000,0.7929,0.7935,0.7929,0.7935
AUDCAD,20081121,040100,0.7936,0.7941,0.7936,0.7937
AUDCAD,20081121,040200,0.7938,0.7939,0.7936,0.7936
AUDCAD,20081121,040300,0.7936,0.7939,0.7936,0.7939
AUDCAD,20081121,040400,0.7937,0.7941,0.7937,0.7941
AUDCAD,20081121,040500,0.7942,0.7943,0.7942,0.7943
AUDCAD,20081121,040600,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081121,040700,0.7944,0.7945,0.7944,0.7945
AUDCAD,20081121,040800,0.7945,0.7945,0.7944,0.7944
AUDCAD,20081121,040900,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081121,041000,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081121,041100,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081121,041200,0.7940,0.7940,0.7940,0.7940
AUDCAD,20081121,041300,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081121,041400,0.7944,0.7944,0.7942,0.7943
AUDCAD,20081121,041500,0.7943,0.7948,0.7943,0.7948
AUDCAD,20081121,041600,0.7950,0.7953,0.7950,0.7950
AUDCAD,20081121,041700,0.7949,0.7949,0.7948,0.7948
AUDCAD,20081121,041800,0.7948,0.7951,0.7948,0.7951
AUDCAD,20081121,041900,0.7953,0.7956,0.7953,0.7956
AUDCAD,20081121,042000,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081121,042100,0.7956,0.7961,0.7956,0.7961
AUDCAD,20081121,042200,0.7959,0.7962,0.7959,0.7962
AUDCAD,20081121,042300,0.7963,0.7964,0.7962,0.7962
AUDCAD,20081121,042400,0.7963,0.7963,0.7961,0.7961
AUDCAD,20081121,042500,0.7962,0.7968,0.7962,0.7968
AUDCAD,20081121,042600,0.7967,0.7976,0.7967,0.7976
AUDCAD,20081121,042700,0.7977,0.7977,0.7965,0.7965
AUDCAD,20081121,042800,0.7965,0.7965,0.7955,0.7955
AUDCAD,20081121,042900,0.7954,0.7954,0.7949,0.7950
AUDCAD,20081121,043000,0.7952,0.7956,0.7952,0.7956
AUDCAD,20081121,043100,0.7957,0.7959,0.7957,0.7957
AUDCAD,20081121,043200,0.7956,0.7956,0.7951,0.7951
AUDCAD,20081121,043300,0.7950,0.7950,0.7944,0.7947
AUDCAD,20081121,043400,0.7946,0.7946,0.7939,0.7939
AUDCAD,20081121,043500,0.7939,0.7942,0.7939,0.7942
AUDCAD,20081121,043600,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081121,043700,0.7947,0.7948,0.7946,0.7948
AUDCAD,20081121,043800,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081121,043900,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081121,044000,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081121,044100,0.7942,0.7942,0.7941,0.7942
AUDCAD,20081121,044200,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081121,044300,0.7944,0.7948,0.7944,0.7948
AUDCAD,20081121,044400,0.7948,0.7949,0.7947,0.7949
AUDCAD,20081121,044500,0.7950,0.7950,0.7945,0.7946
AUDCAD,20081121,044600,0.7946,0.7949,0.7945,0.7949
AUDCAD,20081121,044700,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081121,044800,0.7947,0.7947,0.7946,0.7946
AUDCAD,20081121,044900,0.7946,0.7948,0.7944,0.7948
AUDCAD,20081121,045000,0.7946,0.7946,0.7942,0.7942
AUDCAD,20081121,045100,0.7941,0.7941,0.7940,0.7940
AUDCAD,20081121,045200,0.7939,0.7943,0.7939,0.7943
AUDCAD,20081121,045300,0.7944,0.7952,0.7944,0.7952
AUDCAD,20081121,045400,0.7952,0.7955,0.7952,0.7955
AUDCAD,20081121,045500,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081121,045600,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081121,045700,0.7955,0.7958,0.7954,0.7958
AUDCAD,20081121,045800,0.7959,0.7965,0.7958,0.7965
AUDCAD,20081121,045900,0.7965,0.7965,0.7964,0.7965
AUDCAD,20081121,050000,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081121,050100,0.7970,0.7976,0.7970,0.7976
AUDCAD,20081121,050200,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081121,050300,0.7972,0.7972,0.7968,0.7970
AUDCAD,20081121,050400,0.7971,0.7983,0.7971,0.7983
AUDCAD,20081121,050500,0.7980,0.7980,0.7968,0.7968
AUDCAD,20081121,050600,0.7966,0.7966,0.7958,0.7958
AUDCAD,20081121,050700,0.7957,0.7957,0.7947,0.7947
AUDCAD,20081121,050800,0.7944,0.7948,0.7943,0.7944
AUDCAD,20081121,050900,0.7943,0.7947,0.7943,0.7946
AUDCAD,20081121,051000,0.7945,0.7946,0.7945,0.7946
AUDCAD,20081121,051100,0.7947,0.7950,0.7947,0.7949
AUDCAD,20081121,051200,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081121,051300,0.7950,0.7951,0.7950,0.7951
AUDCAD,20081121,051400,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081121,051500,0.7953,0.7958,0.7953,0.7958
AUDCAD,20081121,051600,0.7959,0.7959,0.7957,0.7957
AUDCAD,20081121,051700,0.7957,0.7959,0.7957,0.7958
AUDCAD,20081121,051800,0.7957,0.7957,0.7955,0.7956
AUDCAD,20081121,051900,0.7957,0.7960,0.7955,0.7955
AUDCAD,20081121,052000,0.7956,0.7961,0.7954,0.7961
AUDCAD,20081121,052100,0.7962,0.7963,0.7962,0.7963
AUDCAD,20081121,052200,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081121,052300,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081121,052400,0.7969,0.7970,0.7969,0.7969
AUDCAD,20081121,052500,0.7967,0.7969,0.7964,0.7969
AUDCAD,20081121,052600,0.7971,0.7980,0.7971,0.7971
AUDCAD,20081121,052700,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081121,052800,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081121,052900,0.7964,0.7965,0.7962,0.7963
AUDCAD,20081121,053000,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081121,053100,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081121,053200,0.7960,0.7960,0.7957,0.7957
AUDCAD,20081121,053300,0.7956,0.7956,0.7952,0.7952
AUDCAD,20081121,053400,0.7951,0.7952,0.7948,0.7948
AUDCAD,20081121,053500,0.7947,0.7947,0.7940,0.7940
AUDCAD,20081121,053600,0.7939,0.7942,0.7939,0.7942
AUDCAD,20081121,053700,0.7943,0.7943,0.7943,0.7943
AUDCAD,20081121,053800,0.7943,0.7949,0.7943,0.7949
AUDCAD,20081121,053900,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081121,054000,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081121,054100,0.7951,0.7952,0.7950,0.7951
AUDCAD,20081121,054200,0.7952,0.7955,0.7952,0.7955
AUDCAD,20081121,054300,0.7954,0.7955,0.7954,0.7955
AUDCAD,20081121,054400,0.7955,0.7955,0.7954,0.7954
AUDCAD,20081121,054500,0.7953,0.7953,0.7941,0.7941
AUDCAD,20081121,054600,0.7940,0.7944,0.7940,0.7944
AUDCAD,20081121,054700,0.7944,0.7945,0.7943,0.7943
AUDCAD,20081121,054800,0.7943,0.7943,0.7934,0.7934
AUDCAD,20081121,054900,0.7933,0.7934,0.7928,0.7929
AUDCAD,20081121,055000,0.7928,0.7928,0.7924,0.7926
AUDCAD,20081121,055100,0.7927,0.7933,0.7927,0.7933
AUDCAD,20081121,055200,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081121,055300,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081121,055400,0.7935,0.7935,0.7931,0.7931
AUDCAD,20081121,055500,0.7931,0.7931,0.7923,0.7923
AUDCAD,20081121,055600,0.7924,0.7926,0.7924,0.7926
AUDCAD,20081121,055700,0.7927,0.7935,0.7927,0.7934
AUDCAD,20081121,055800,0.7934,0.7934,0.7930,0.7930
AUDCAD,20081121,055900,0.7929,0.7929,0.7929,0.7929
AUDCAD,20081121,060000,0.7929,0.7937,0.7929,0.7937
AUDCAD,20081121,060100,0.7939,0.7950,0.7939,0.7950
AUDCAD,20081121,060200,0.7951,0.7957,0.7951,0.7957
AUDCAD,20081121,060300,0.7958,0.7962,0.7956,0.7956
AUDCAD,20081121,060400,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081121,060500,0.7957,0.7957,0.7954,0.7954
AUDCAD,20081121,060600,0.7956,0.7956,0.7939,0.7939
AUDCAD,20081121,060700,0.7933,0.7940,0.7930,0.7940
AUDCAD,20081121,060800,0.7943,0.7948,0.7941,0.7942
AUDCAD,20081121,060900,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081121,061000,0.7940,0.7941,0.7940,0.7941
AUDCAD,20081121,061100,0.7941,0.7941,0.7939,0.7939
AUDCAD,20081121,061200,0.7938,0.7938,0.7934,0.7934
AUDCAD,20081121,061300,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081121,061400,0.7935,0.7936,0.7935,0.7935
AUDCAD,20081121,061500,0.7934,0.7936,0.7934,0.7936
AUDCAD,20081121,061600,0.7935,0.7935,0.7934,0.7934
AUDCAD,20081121,061700,0.7933,0.7933,0.7933,0.7933
AUDCAD,20081121,061800,0.7933,0.7940,0.7933,0.7940
AUDCAD,20081121,061900,0.7942,0.7944,0.7942,0.7942
AUDCAD,20081121,062000,0.7941,0.7942,0.7940,0.7941
AUDCAD,20081121,062100,0.7940,0.7942,0.7939,0.7942
AUDCAD,20081121,062200,0.7943,0.7943,0.7942,0.7942
AUDCAD,20081121,062300,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081121,062400,0.7941,0.7943,0.7941,0.7943
AUDCAD,20081121,062500,0.7943,0.7944,0.7943,0.7944
AUDCAD,20081121,062600,0.7944,0.7950,0.7944,0.7950
AUDCAD,20081121,062700,0.7951,0.7951,0.7949,0.7950
AUDCAD,20081121,062800,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081121,062900,0.7949,0.7949,0.7946,0.7946
AUDCAD,20081121,063000,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081121,063100,0.7949,0.7950,0.7948,0.7948
AUDCAD,20081121,063200,0.7949,0.7960,0.7949,0.7960
AUDCAD,20081121,063300,0.7961,0.7961,0.7957,0.7961
AUDCAD,20081121,063400,0.7959,0.7962,0.7959,0.7962
AUDCAD,20081121,063500,0.7961,0.7970,0.7961,0.7970
AUDCAD,20081121,063600,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081121,063700,0.7975,0.7975,0.7967,0.7967
AUDCAD,20081121,063800,0.7965,0.7969,0.7964,0.7969
AUDCAD,20081121,063900,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081121,064000,0.7967,0.7973,0.7966,0.7973
AUDCAD,20081121,064100,0.7975,0.7977,0.7974,0.7976
AUDCAD,20081121,064200,0.7977,0.7991,0.7977,0.7990
AUDCAD,20081121,064300,0.7989,0.7989,0.7984,0.7985
AUDCAD,20081121,064400,0.7986,0.7987,0.7985,0.7985
AUDCAD,20081121,064500,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081121,064600,0.7986,0.7986,0.7984,0.7985
AUDCAD,20081121,064700,0.7987,0.7992,0.7987,0.7990
AUDCAD,20081121,064800,0.7989,0.7989,0.7987,0.7987
AUDCAD,20081121,064900,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081121,065000,0.7989,0.7990,0.7986,0.7986
AUDCAD,20081121,065100,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081121,065200,0.7985,0.7985,0.7982,0.7982
AUDCAD,20081121,065300,0.7982,0.7982,0.7963,0.7963
AUDCAD,20081121,065400,0.7962,0.7965,0.7962,0.7965
AUDCAD,20081121,065500,0.7967,0.7976,0.7967,0.7973
AUDCAD,20081121,065600,0.7972,0.7972,0.7969,0.7970
AUDCAD,20081121,065700,0.7970,0.7971,0.7969,0.7969
AUDCAD,20081121,065800,0.7967,0.7971,0.7966,0.7966
AUDCAD,20081121,065900,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081121,070000,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081121,070100,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081121,070200,0.7968,0.7969,0.7961,0.7961
AUDCAD,20081121,070300,0.7962,0.7962,0.7958,0.7958
AUDCAD,20081121,070400,0.7957,0.7957,0.7956,0.7957
AUDCAD,20081121,070500,0.7957,0.7959,0.7957,0.7958
AUDCAD,20081121,070600,0.7957,0.7957,0.7954,0.7955
AUDCAD,20081121,070700,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081121,070800,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081121,070900,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081121,071000,0.7957,0.7957,0.7951,0.7951
AUDCAD,20081121,071100,0.7950,0.7950,0.7945,0.7945
AUDCAD,20081121,071200,0.7946,0.7947,0.7946,0.7947
AUDCAD,20081121,071300,0.7946,0.7955,0.7946,0.7955
AUDCAD,20081121,071400,0.7956,0.7957,0.7955,0.7957
AUDCAD,20081121,071500,0.7957,0.7957,0.7947,0.7947
AUDCAD,20081121,071600,0.7946,0.7949,0.7946,0.7949
AUDCAD,20081121,071700,0.7950,0.7952,0.7949,0.7952
AUDCAD,20081121,071800,0.7953,0.7957,0.7953,0.7957
AUDCAD,20081121,071900,0.7957,0.7959,0.7955,0.7955
AUDCAD,20081121,072000,0.7955,0.7957,0.7955,0.7955
AUDCAD,20081121,072100,0.7955,0.7955,0.7951,0.7951
AUDCAD,20081121,072200,0.7950,0.7950,0.7944,0.7944
AUDCAD,20081121,072300,0.7943,0.7955,0.7941,0.7955
AUDCAD,20081121,072400,0.7956,0.7959,0.7955,0.7955
AUDCAD,20081121,072500,0.7956,0.7961,0.7956,0.7961
AUDCAD,20081121,072600,0.7962,0.7969,0.7962,0.7969
AUDCAD,20081121,072700,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081121,072800,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081121,072900,0.7975,0.7981,0.7975,0.7980
AUDCAD,20081121,073000,0.7979,0.7979,0.7972,0.7972
AUDCAD,20081121,073100,0.7971,0.7971,0.7968,0.7968
AUDCAD,20081121,073200,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081121,073300,0.7966,0.7968,0.7965,0.7966
AUDCAD,20081121,073400,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081121,073500,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081121,073600,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081121,073700,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081121,073800,0.7967,0.7973,0.7967,0.7973
AUDCAD,20081121,073900,0.7971,0.7971,0.7968,0.7970
AUDCAD,20081121,074000,0.7971,0.7977,0.7971,0.7977
AUDCAD,20081121,074100,0.7977,0.7984,0.7977,0.7984
AUDCAD,20081121,074200,0.7982,0.7985,0.7982,0.7985
AUDCAD,20081121,074300,0.7987,0.7993,0.7987,0.7991
AUDCAD,20081121,074400,0.7990,0.7994,0.7990,0.7994
AUDCAD,20081121,074500,0.7996,0.7998,0.7995,0.7995
AUDCAD,20081121,074600,0.7994,0.7994,0.7986,0.7986
AUDCAD,20081121,074700,0.7986,0.7988,0.7984,0.7988
AUDCAD,20081121,074800,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081121,074900,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081121,075000,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081121,075100,0.7985,0.7985,0.7982,0.7984
AUDCAD,20081121,075200,0.7985,0.7991,0.7985,0.7991
AUDCAD,20081121,075300,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081121,075400,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081121,075500,0.7990,0.7990,0.7986,0.7986
AUDCAD,20081121,075600,0.7987,0.7987,0.7983,0.7983
AUDCAD,20081121,075700,0.7982,0.7982,0.7980,0.7982
AUDCAD,20081121,075800,0.7982,0.7982,0.7982,0.7982
AUDCAD,20081121,075900,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081121,080000,0.7976,0.7976,0.7970,0.7970
AUDCAD,20081121,080100,0.7969,0.7979,0.7969,0.7979
AUDCAD,20081121,080200,0.7981,0.7981,0.7973,0.7976
AUDCAD,20081121,080300,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081121,080400,0.7976,0.7976,0.7971,0.7974
AUDCAD,20081121,080500,0.7973,0.7974,0.7970,0.7974
AUDCAD,20081121,080600,0.7977,0.7979,0.7973,0.7973
AUDCAD,20081121,080700,0.7974,0.7978,0.7974,0.7978
AUDCAD,20081121,080800,0.7978,0.7980,0.7978,0.7979
AUDCAD,20081121,080900,0.7978,0.7978,0.7973,0.7976
AUDCAD,20081121,081000,0.7977,0.7984,0.7977,0.7984
AUDCAD,20081121,081100,0.7986,0.7986,0.7983,0.7983
AUDCAD,20081121,081200,0.7981,0.7981,0.7977,0.7980
AUDCAD,20081121,081300,0.7981,0.7982,0.7977,0.7977
AUDCAD,20081121,081400,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081121,081500,0.7976,0.7976,0.7973,0.7975
AUDCAD,20081121,081600,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081121,081700,0.7975,0.7975,0.7973,0.7973
AUDCAD,20081121,081800,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081121,081900,0.7975,0.7975,0.7974,0.7974
AUDCAD,20081121,082000,0.7974,0.7974,0.7971,0.7971
AUDCAD,20081121,082100,0.7970,0.7972,0.7969,0.7972
AUDCAD,20081121,082200,0.7973,0.7978,0.7973,0.7978
AUDCAD,20081121,082300,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081121,082400,0.7975,0.7976,0.7974,0.7974
AUDCAD,20081121,082500,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081121,082600,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081121,082700,0.7974,0.7974,0.7970,0.7970
AUDCAD,20081121,082800,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081121,082900,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081121,083000,0.7973,0.7980,0.7973,0.7980
AUDCAD,20081121,083100,0.7982,0.7984,0.7977,0.7977
AUDCAD,20081121,083200,0.7976,0.7976,0.7969,0.7969
AUDCAD,20081121,083300,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081121,083400,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081121,083500,0.7968,0.7968,0.7964,0.7964
AUDCAD,20081121,083600,0.7963,0.7963,0.7958,0.7959
AUDCAD,20081121,083700,0.7961,0.7964,0.7958,0.7958
AUDCAD,20081121,083800,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081121,083900,0.7956,0.7961,0.7956,0.7961
AUDCAD,20081121,084000,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081121,084100,0.7964,0.7964,0.7959,0.7959
AUDCAD,20081121,084200,0.7958,0.7959,0.7957,0.7959
AUDCAD,20081121,084300,0.7958,0.7959,0.7955,0.7955
AUDCAD,20081121,084400,0.7954,0.7955,0.7952,0.7953
AUDCAD,20081121,084500,0.7952,0.7954,0.7944,0.7944
AUDCAD,20081121,084600,0.7945,0.7949,0.7945,0.7948
AUDCAD,20081121,084700,0.7947,0.7947,0.7946,0.7947
AUDCAD,20081121,084800,0.7947,0.7951,0.7947,0.7951
AUDCAD,20081121,084900,0.7952,0.7960,0.7950,0.7960
AUDCAD,20081121,085000,0.7961,0.7976,0.7961,0.7976
AUDCAD,20081121,085100,0.7980,0.7990,0.7980,0.7990
AUDCAD,20081121,085200,0.7992,0.7998,0.7992,0.7998
AUDCAD,20081121,085300,0.7997,0.7997,0.7995,0.7997
AUDCAD,20081121,085400,0.7996,0.7996,0.7992,0.7992
AUDCAD,20081121,085500,0.7993,0.7994,0.7990,0.7990
AUDCAD,20081121,085600,0.7988,0.7988,0.7979,0.7981
AUDCAD,20081121,085700,0.7980,0.7980,0.7972,0.7972
AUDCAD,20081121,085800,0.7971,0.7971,0.7965,0.7965
AUDCAD,20081121,085900,0.7964,0.7967,0.7963,0.7963
AUDCAD,20081121,090000,0.7962,0.7964,0.7960,0.7964
AUDCAD,20081121,090100,0.7963,0.7972,0.7962,0.7972
AUDCAD,20081121,090200,0.7973,0.7980,0.7973,0.7978
AUDCAD,20081121,090300,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081121,090400,0.7973,0.7973,0.7970,0.7973
AUDCAD,20081121,090500,0.7972,0.7973,0.7970,0.7973
AUDCAD,20081121,090600,0.7974,0.7978,0.7974,0.7978
AUDCAD,20081121,090700,0.7980,0.7982,0.7980,0.7980
AUDCAD,20081121,090800,0.7980,0.7981,0.7974,0.7974
AUDCAD,20081121,090900,0.7976,0.7977,0.7976,0.7976
AUDCAD,20081121,091000,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081121,091100,0.7971,0.7971,0.7965,0.7966
AUDCAD,20081121,091200,0.7968,0.7970,0.7968,0.7968
AUDCAD,20081121,091300,0.7966,0.7966,0.7962,0.7964
AUDCAD,20081121,091400,0.7963,0.7964,0.7962,0.7963
AUDCAD,20081121,091500,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081121,091600,0.7960,0.7965,0.7960,0.7963
AUDCAD,20081121,091700,0.7962,0.7962,0.7955,0.7955
AUDCAD,20081121,091800,0.7954,0.7955,0.7954,0.7954
AUDCAD,20081121,091900,0.7955,0.7956,0.7954,0.7954
AUDCAD,20081121,092000,0.7953,0.7957,0.7952,0.7957
AUDCAD,20081121,092100,0.7958,0.7958,0.7953,0.7953
AUDCAD,20081121,092200,0.7953,0.7953,0.7951,0.7951
AUDCAD,20081121,092300,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081121,092400,0.7947,0.7950,0.7946,0.7950
AUDCAD,20081121,092500,0.7950,0.7950,0.7948,0.7948
AUDCAD,20081121,092600,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081121,092700,0.7950,0.7950,0.7950,0.7950
AUDCAD,20081121,092800,0.7947,0.7947,0.7938,0.7939
AUDCAD,20081121,092900,0.7940,0.7946,0.7940,0.7946
AUDCAD,20081121,093000,0.7945,0.7945,0.7941,0.7945
AUDCAD,20081121,093100,0.7943,0.7943,0.7935,0.7935
AUDCAD,20081121,093200,0.7934,0.7938,0.7934,0.7938
AUDCAD,20081121,093300,0.7938,0.7942,0.7938,0.7942
AUDCAD,20081121,093400,0.7943,0.7943,0.7941,0.7941
AUDCAD,20081121,093500,0.7939,0.7939,0.7936,0.7936
AUDCAD,20081121,093600,0.7936,0.7936,0.7936,0.7936
AUDCAD,20081121,093700,0.7935,0.7942,0.7935,0.7942
AUDCAD,20081121,093800,0.7944,0.7952,0.7944,0.7952
AUDCAD,20081121,093900,0.7953,0.7954,0.7952,0.7952
AUDCAD,20081121,094000,0.7951,0.7959,0.7951,0.7959
AUDCAD,20081121,094100,0.7960,0.7960,0.7958,0.7958
AUDCAD,20081121,094200,0.7957,0.7957,0.7952,0.7952
AUDCAD,20081121,094300,0.7953,0.7953,0.7949,0.7949
AUDCAD,20081121,094400,0.7950,0.7950,0.7946,0.7946
AUDCAD,20081121,094500,0.7944,0.7947,0.7943,0.7947
AUDCAD,20081121,094600,0.7948,0.7955,0.7948,0.7955
AUDCAD,20081121,094700,0.7954,0.7957,0.7954,0.7957
AUDCAD,20081121,094800,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081121,094900,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081121,095000,0.7951,0.7952,0.7951,0.7952
AUDCAD,20081121,095100,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081121,095200,0.7952,0.7952,0.7950,0.7950
AUDCAD,20081121,095300,0.7951,0.7957,0.7951,0.7957
AUDCAD,20081121,095400,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081121,095500,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081121,095600,0.7958,0.7962,0.7958,0.7959
AUDCAD,20081121,095700,0.7958,0.7959,0.7956,0.7958
AUDCAD,20081121,095800,0.7959,0.7963,0.7959,0.7963
AUDCAD,20081121,095900,0.7963,0.7963,0.7955,0.7958
AUDCAD,20081121,100000,0.7959,0.7975,0.7959,0.7975
AUDCAD,20081121,100100,0.7976,0.7976,0.7967,0.7974
AUDCAD,20081121,100200,0.7973,0.7973,0.7968,0.7968
AUDCAD,20081121,100300,0.7967,0.7969,0.7967,0.7969
AUDCAD,20081121,100400,0.7969,0.7969,0.7966,0.7966
AUDCAD,20081121,100500,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081121,100600,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081121,100700,0.7968,0.7970,0.7968,0.7970
AUDCAD,20081121,100800,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081121,100900,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081121,101000,0.7972,0.7972,0.7967,0.7969
AUDCAD,20081121,101100,0.7970,0.7971,0.7969,0.7969
AUDCAD,20081121,101200,0.7969,0.7970,0.7968,0.7970
AUDCAD,20081121,101300,0.7971,0.7971,0.7969,0.7969
AUDCAD,20081121,101400,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081121,101500,0.7969,0.7975,0.7969,0.7974
AUDCAD,20081121,101600,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081121,101700,0.7973,0.7975,0.7973,0.7973
AUDCAD,20081121,101800,0.7972,0.7973,0.7971,0.7972
AUDCAD,20081121,101900,0.7973,0.7976,0.7973,0.7976
AUDCAD,20081121,102000,0.7976,0.7976,0.7975,0.7975
AUDCAD,20081121,102100,0.7974,0.7974,0.7966,0.7967
AUDCAD,20081121,102200,0.7966,0.7969,0.7964,0.7969
AUDCAD,20081121,102300,0.7972,0.7975,0.7972,0.7973
AUDCAD,20081121,102400,0.7972,0.7975,0.7971,0.7975
AUDCAD,20081121,102500,0.7974,0.7974,0.7973,0.7973
AUDCAD,20081121,102600,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081121,102700,0.7972,0.7974,0.7971,0.7974
AUDCAD,20081121,102800,0.7976,0.7977,0.7975,0.7975
AUDCAD,20081121,102900,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081121,103000,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081121,103100,0.7976,0.7983,0.7976,0.7980
AUDCAD,20081121,103200,0.7982,0.7990,0.7982,0.7990
AUDCAD,20081121,103300,0.7990,0.7990,0.7987,0.7987
AUDCAD,20081121,103400,0.7985,0.7985,0.7984,0.7985
AUDCAD,20081121,103500,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081121,103600,0.7984,0.7984,0.7981,0.7981
AUDCAD,20081121,103700,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081121,103800,0.7979,0.7981,0.7979,0.7981
AUDCAD,20081121,103900,0.7982,0.7982,0.7978,0.7979
AUDCAD,20081121,104000,0.7979,0.7983,0.7979,0.7983
AUDCAD,20081121,104100,0.7984,0.7988,0.7984,0.7988
AUDCAD,20081121,104200,0.7990,0.7994,0.7988,0.7994
AUDCAD,20081121,104300,0.7995,0.7999,0.7994,0.7999
AUDCAD,20081121,104400,0.7999,0.8009,0.7999,0.8009
AUDCAD,20081121,104500,0.8008,0.8008,0.8001,0.8001
AUDCAD,20081121,104600,0.8000,0.8001,0.7996,0.7996
AUDCAD,20081121,104700,0.7993,0.7993,0.7987,0.7987
AUDCAD,20081121,104800,0.7986,0.7986,0.7978,0.7978
AUDCAD,20081121,104900,0.7979,0.7980,0.7979,0.7979
AUDCAD,20081121,105000,0.7978,0.7983,0.7978,0.7983
AUDCAD,20081121,105100,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081121,105200,0.7986,0.7987,0.7985,0.7987
AUDCAD,20081121,105300,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081121,105400,0.7993,0.7994,0.7992,0.7992
AUDCAD,20081121,105500,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081121,105600,0.7993,0.7993,0.7987,0.7988
AUDCAD,20081121,105700,0.7989,0.7992,0.7989,0.7992
AUDCAD,20081121,105800,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081121,105900,0.7995,0.7998,0.7995,0.7997
AUDCAD,20081121,110000,0.7996,0.8002,0.7992,0.7992
AUDCAD,20081121,110100,0.7988,0.7996,0.7987,0.7996
AUDCAD,20081121,110200,0.7997,0.7998,0.7992,0.7998
AUDCAD,20081121,110300,0.7997,0.7997,0.7989,0.7991
AUDCAD,20081121,110400,0.7992,0.7998,0.7992,0.7997
AUDCAD,20081121,110500,0.7998,0.8001,0.7998,0.7999
AUDCAD,20081121,110600,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081121,110700,0.8001,0.8001,0.7999,0.8001
AUDCAD,20081121,110800,0.8002,0.8007,0.8002,0.8005
AUDCAD,20081121,110900,0.8005,0.8005,0.8004,0.8004
AUDCAD,20081121,111000,0.8003,0.8003,0.7998,0.8000
AUDCAD,20081121,111100,0.8001,0.8001,0.7996,0.7998
AUDCAD,20081121,111200,0.7999,0.8001,0.7999,0.8001
AUDCAD,20081121,111300,0.8004,0.8006,0.8004,0.8004
AUDCAD,20081121,111400,0.8003,0.8003,0.7999,0.7999
AUDCAD,20081121,111500,0.7998,0.8001,0.7998,0.8001
AUDCAD,20081121,111600,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081121,111700,0.8002,0.8008,0.8002,0.8008
AUDCAD,20081121,111800,0.8009,0.8013,0.8009,0.8009
AUDCAD,20081121,111900,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081121,112000,0.8010,0.8010,0.8007,0.8008
AUDCAD,20081121,112100,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081121,112200,0.8007,0.8007,0.8005,0.8005
AUDCAD,20081121,112300,0.8004,0.8004,0.8000,0.8000
AUDCAD,20081121,112400,0.7999,0.7999,0.7995,0.7995
AUDCAD,20081121,112500,0.7996,0.7996,0.7993,0.7993
AUDCAD,20081121,112600,0.7992,0.7997,0.7992,0.7997
AUDCAD,20081121,112700,0.7997,0.7997,0.7997,0.7997
AUDCAD,20081121,112800,0.7995,0.8002,0.7995,0.8002
AUDCAD,20081121,112900,0.8004,0.8004,0.8001,0.8001
AUDCAD,20081121,113000,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081121,113100,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081121,113200,0.7999,0.7999,0.7997,0.7997
AUDCAD,20081121,113300,0.7996,0.7996,0.7993,0.7994
AUDCAD,20081121,113400,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081121,113500,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081121,113600,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081121,113700,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081121,113800,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081121,113900,0.7991,0.7993,0.7990,0.7993
AUDCAD,20081121,114000,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081121,114100,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081121,114200,0.7991,0.7991,0.7990,0.7991
AUDCAD,20081121,114300,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081121,114400,0.7993,0.7997,0.7993,0.7995
AUDCAD,20081121,114500,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081121,114600,0.7993,0.7995,0.7993,0.7993
AUDCAD,20081121,114700,0.7994,0.7995,0.7994,0.7994
AUDCAD,20081121,114800,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081121,114900,0.7995,0.7995,0.7990,0.7990
AUDCAD,20081121,115000,0.7988,0.7988,0.7979,0.7979
AUDCAD,20081121,115100,0.7979,0.7979,0.7973,0.7973
AUDCAD,20081121,115200,0.7971,0.7971,0.7968,0.7968
AUDCAD,20081121,115300,0.7968,0.7974,0.7968,0.7974
AUDCAD,20081121,115400,0.7975,0.7979,0.7975,0.7979
AUDCAD,20081121,115500,0.7979,0.7980,0.7979,0.7979
AUDCAD,20081121,115600,0.7979,0.7980,0.7979,0.7980
AUDCAD,20081121,115700,0.7984,0.7987,0.7984,0.7986
AUDCAD,20081121,115800,0.7985,0.7985,0.7978,0.7978
AUDCAD,20081121,115900,0.7978,0.7979,0.7976,0.7979
AUDCAD,20081121,120000,0.7979,0.7979,0.7978,0.7979
AUDCAD,20081121,120100,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081121,120200,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081121,120300,0.7976,0.7976,0.7972,0.7972
AUDCAD,20081121,120400,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081121,120500,0.7971,0.7971,0.7965,0.7965
AUDCAD,20081121,120600,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081121,120700,0.7965,0.7966,0.7964,0.7964
AUDCAD,20081121,120800,0.7965,0.7967,0.7965,0.7965
AUDCAD,20081121,120900,0.7964,0.7966,0.7961,0.7961
AUDCAD,20081121,121000,0.7960,0.7960,0.7955,0.7955
AUDCAD,20081121,121100,0.7956,0.7975,0.7956,0.7975
AUDCAD,20081121,121200,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081121,121300,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081121,121400,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081121,121500,0.7979,0.7979,0.7970,0.7971
AUDCAD,20081121,121600,0.7972,0.7972,0.7965,0.7965
AUDCAD,20081121,121700,0.7965,0.7965,0.7964,0.7964
AUDCAD,20081121,121800,0.7964,0.7969,0.7964,0.7969
AUDCAD,20081121,121900,0.7970,0.7979,0.7970,0.7979
AUDCAD,20081121,122000,0.7980,0.7987,0.7980,0.7987
AUDCAD,20081121,122100,0.7987,0.7988,0.7987,0.7987
AUDCAD,20081121,122200,0.7986,0.7986,0.7983,0.7984
AUDCAD,20081121,122300,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081121,122400,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081121,122500,0.7987,0.7989,0.7987,0.7987
AUDCAD,20081121,122600,0.7987,0.7987,0.7985,0.7985
AUDCAD,20081121,122700,0.7984,0.7984,0.7980,0.7982
AUDCAD,20081121,122800,0.7981,0.7981,0.7978,0.7978
AUDCAD,20081121,122900,0.7977,0.7979,0.7976,0.7979
AUDCAD,20081121,123000,0.7980,0.7982,0.7971,0.7971
AUDCAD,20081121,123100,0.7970,0.7970,0.7961,0.7961
AUDCAD,20081121,123200,0.7960,0.7965,0.7958,0.7965
AUDCAD,20081121,123300,0.7966,0.7970,0.7966,0.7970
AUDCAD,20081121,123400,0.7972,0.7973,0.7971,0.7973
AUDCAD,20081121,123500,0.7974,0.7976,0.7974,0.7975
AUDCAD,20081121,123600,0.7973,0.7973,0.7973,0.7973
AUDCAD,20081121,123700,0.7973,0.7973,0.7972,0.7973
AUDCAD,20081121,123800,0.7973,0.7973,0.7969,0.7969
AUDCAD,20081121,123900,0.7969,0.7971,0.7969,0.7970
AUDCAD,20081121,124000,0.7969,0.7969,0.7965,0.7968
AUDCAD,20081121,124100,0.7969,0.7969,0.7964,0.7964
AUDCAD,20081121,124200,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081121,124300,0.7961,0.7963,0.7956,0.7963
AUDCAD,20081121,124400,0.7963,0.7964,0.7961,0.7961
AUDCAD,20081121,124500,0.7960,0.7961,0.7957,0.7961
AUDCAD,20081121,124600,0.7962,0.7963,0.7961,0.7961
AUDCAD,20081121,124700,0.7960,0.7960,0.7955,0.7956
AUDCAD,20081121,124800,0.7956,0.7958,0.7956,0.7958
AUDCAD,20081121,124900,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081121,125000,0.7959,0.7961,0.7958,0.7958
AUDCAD,20081121,125100,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081121,125200,0.7959,0.7962,0.7959,0.7960
AUDCAD,20081121,125300,0.7959,0.7959,0.7958,0.7958
AUDCAD,20081121,125400,0.7959,0.7962,0.7959,0.7961
AUDCAD,20081121,125500,0.7960,0.7961,0.7960,0.7961
AUDCAD,20081121,125600,0.7962,0.7962,0.7958,0.7958
AUDCAD,20081121,125700,0.7960,0.7964,0.7960,0.7964
AUDCAD,20081121,125800,0.7963,0.7966,0.7962,0.7966
AUDCAD,20081121,125900,0.7969,0.7970,0.7967,0.7967
AUDCAD,20081121,130000,0.7966,0.7970,0.7966,0.7970
AUDCAD,20081121,130100,0.7971,0.7976,0.7969,0.7969
AUDCAD,20081121,130200,0.7968,0.7968,0.7959,0.7959
AUDCAD,20081121,130300,0.7958,0.7958,0.7945,0.7945
AUDCAD,20081121,130400,0.7942,0.7943,0.7939,0.7940
AUDCAD,20081121,130500,0.7942,0.7948,0.7942,0.7948
AUDCAD,20081121,130600,0.7948,0.7950,0.7948,0.7950
AUDCAD,20081121,130700,0.7950,0.7954,0.7950,0.7953
AUDCAD,20081121,130800,0.7952,0.7952,0.7949,0.7949
AUDCAD,20081121,130900,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081121,131000,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081121,131100,0.7950,0.7952,0.7950,0.7951
AUDCAD,20081121,131200,0.7951,0.7951,0.7950,0.7950
AUDCAD,20081121,131300,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081121,131400,0.7952,0.7954,0.7952,0.7954
AUDCAD,20081121,131500,0.7956,0.7956,0.7956,0.7956
AUDCAD,20081121,131600,0.7955,0.7956,0.7955,0.7956
AUDCAD,20081121,131700,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081121,131800,0.7954,0.7958,0.7954,0.7958
AUDCAD,20081121,131900,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081121,132000,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081121,132100,0.7955,0.7955,0.7955,0.7955
AUDCAD,20081121,132200,0.7955,0.7955,0.7951,0.7951
AUDCAD,20081121,132300,0.7950,0.7952,0.7950,0.7952
AUDCAD,20081121,132400,0.7952,0.7954,0.7952,0.7952
AUDCAD,20081121,132500,0.7952,0.7952,0.7951,0.7951
AUDCAD,20081121,132600,0.7950,0.7950,0.7946,0.7946
AUDCAD,20081121,132700,0.7945,0.7946,0.7942,0.7942
AUDCAD,20081121,132800,0.7942,0.7942,0.7940,0.7940
AUDCAD,20081121,132900,0.7940,0.7942,0.7940,0.7942
AUDCAD,20081121,133000,0.7943,0.7950,0.7943,0.7950
AUDCAD,20081121,133100,0.7950,0.7951,0.7950,0.7950
AUDCAD,20081121,133200,0.7949,0.7955,0.7949,0.7955
AUDCAD,20081121,133300,0.7956,0.7957,0.7954,0.7956
AUDCAD,20081121,133400,0.7957,0.7958,0.7957,0.7958
AUDCAD,20081121,133500,0.7958,0.7963,0.7957,0.7960
AUDCAD,20081121,133600,0.7959,0.7962,0.7959,0.7961
AUDCAD,20081121,133700,0.7959,0.7961,0.7958,0.7961
AUDCAD,20081121,133800,0.7959,0.7959,0.7954,0.7954
AUDCAD,20081121,133900,0.7952,0.7955,0.7948,0.7955
AUDCAD,20081121,134000,0.7956,0.7958,0.7954,0.7955
AUDCAD,20081121,134100,0.7956,0.7957,0.7953,0.7953
AUDCAD,20081121,134200,0.7952,0.7956,0.7950,0.7950
AUDCAD,20081121,134300,0.7949,0.7949,0.7944,0.7946
AUDCAD,20081121,134400,0.7947,0.7949,0.7947,0.7949
AUDCAD,20081121,134500,0.7951,0.7954,0.7951,0.7952
AUDCAD,20081121,134600,0.7950,0.7950,0.7946,0.7946
AUDCAD,20081121,134700,0.7945,0.7950,0.7944,0.7950
AUDCAD,20081121,134800,0.7952,0.7952,0.7942,0.7944
AUDCAD,20081121,134900,0.7945,0.7948,0.7945,0.7948
AUDCAD,20081121,135000,0.7949,0.7955,0.7949,0.7954
AUDCAD,20081121,135100,0.7953,0.7955,0.7953,0.7955
AUDCAD,20081121,135200,0.7955,0.7955,0.7952,0.7952
AUDCAD,20081121,135300,0.7953,0.7955,0.7953,0.7954
AUDCAD,20081121,135400,0.7953,0.7954,0.7949,0.7950
AUDCAD,20081121,135500,0.7952,0.7955,0.7952,0.7954
AUDCAD,20081121,135600,0.7955,0.7957,0.7955,0.7955
AUDCAD,20081121,135700,0.7955,0.7955,0.7952,0.7952
AUDCAD,20081121,135800,0.7952,0.7955,0.7952,0.7955
AUDCAD,20081121,135900,0.7955,0.7957,0.7955,0.7957
AUDCAD,20081121,140000,0.7956,0.7956,0.7955,0.7955
AUDCAD,20081121,140100,0.7953,0.7957,0.7950,0.7956
AUDCAD,20081121,140200,0.7955,0.7955,0.7950,0.7950
AUDCAD,20081121,140300,0.7951,0.7958,0.7951,0.7958
AUDCAD,20081121,140400,0.7959,0.7960,0.7957,0.7957
AUDCAD,20081121,140500,0.7956,0.7957,0.7956,0.7957
AUDCAD,20081121,140600,0.7958,0.7958,0.7957,0.7957
AUDCAD,20081121,140700,0.7956,0.7956,0.7952,0.7955
AUDCAD,20081121,140800,0.7956,0.7959,0.7956,0.7957
AUDCAD,20081121,140900,0.7958,0.7964,0.7958,0.7964
AUDCAD,20081121,141000,0.7965,0.7965,0.7962,0.7962
AUDCAD,20081121,141100,0.7962,0.7966,0.7962,0.7966
AUDCAD,20081121,141200,0.7968,0.7972,0.7968,0.7972
AUDCAD,20081121,141300,0.7973,0.7977,0.7973,0.7976
AUDCAD,20081121,141400,0.7977,0.7979,0.7976,0.7976
AUDCAD,20081121,141500,0.7976,0.7976,0.7964,0.7964
AUDCAD,20081121,141600,0.7963,0.7963,0.7957,0.7957
AUDCAD,20081121,141700,0.7957,0.7957,0.7955,0.7957
AUDCAD,20081121,141800,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081121,141900,0.7953,0.7953,0.7949,0.7950
AUDCAD,20081121,142000,0.7951,0.7951,0.7950,0.7951
AUDCAD,20081121,142100,0.7950,0.7950,0.7943,0.7943
AUDCAD,20081121,142200,0.7943,0.7944,0.7943,0.7943
AUDCAD,20081121,142300,0.7942,0.7943,0.7941,0.7942
AUDCAD,20081121,142400,0.7941,0.7942,0.7941,0.7942
AUDCAD,20081121,142500,0.7942,0.7946,0.7941,0.7946
AUDCAD,20081121,142600,0.7947,0.7948,0.7946,0.7946
AUDCAD,20081121,142700,0.7945,0.7947,0.7945,0.7946
AUDCAD,20081121,142800,0.7946,0.7946,0.7943,0.7943
AUDCAD,20081121,142900,0.7942,0.7945,0.7941,0.7944
AUDCAD,20081121,143000,0.7943,0.7948,0.7942,0.7948
AUDCAD,20081121,143100,0.7949,0.7949,0.7939,0.7939
AUDCAD,20081121,143200,0.7936,0.7950,0.7936,0.7950
AUDCAD,20081121,143300,0.7951,0.7954,0.7948,0.7949
AUDCAD,20081121,143400,0.7948,0.7956,0.7948,0.7955
AUDCAD,20081121,143500,0.7956,0.7956,0.7947,0.7947
AUDCAD,20081121,143600,0.7945,0.7947,0.7942,0.7947
AUDCAD,20081121,143700,0.7948,0.7952,0.7948,0.7951
AUDCAD,20081121,143800,0.7950,0.7959,0.7949,0.7958
AUDCAD,20081121,143900,0.7957,0.7959,0.7957,0.7959
AUDCAD,20081121,144000,0.7958,0.7958,0.7952,0.7955
AUDCAD,20081121,144100,0.7956,0.7964,0.7956,0.7962
AUDCAD,20081121,144200,0.7961,0.7963,0.7959,0.7963
AUDCAD,20081121,144300,0.7964,0.7968,0.7964,0.7968
AUDCAD,20081121,144400,0.7969,0.7971,0.7969,0.7969
AUDCAD,20081121,144500,0.7967,0.7967,0.7954,0.7954
AUDCAD,20081121,144600,0.7955,0.7962,0.7955,0.7962
AUDCAD,20081121,144700,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081121,144800,0.7961,0.7961,0.7957,0.7961
AUDCAD,20081121,144900,0.7962,0.7962,0.7952,0.7952
AUDCAD,20081121,145000,0.7953,0.7953,0.7952,0.7952
AUDCAD,20081121,145100,0.7954,0.7966,0.7954,0.7966
AUDCAD,20081121,145200,0.7965,0.7969,0.7964,0.7965
AUDCAD,20081121,145300,0.7966,0.7969,0.7965,0.7969
AUDCAD,20081121,145400,0.7970,0.7975,0.7970,0.7975
AUDCAD,20081121,145500,0.7973,0.7973,0.7958,0.7963
AUDCAD,20081121,145600,0.7961,0.7965,0.7960,0.7965
AUDCAD,20081121,145700,0.7966,0.7966,0.7962,0.7962
AUDCAD,20081121,145800,0.7961,0.7961,0.7956,0.7961
AUDCAD,20081121,145900,0.7959,0.7968,0.7958,0.7968
AUDCAD,20081121,150000,0.7966,0.7966,0.7962,0.7962
AUDCAD,20081121,150100,0.7959,0.7959,0.7955,0.7955
AUDCAD,20081121,150200,0.7956,0.7956,0.7955,0.7956
AUDCAD,20081121,150300,0.7957,0.7957,0.7950,0.7951
AUDCAD,20081121,150400,0.7952,0.7960,0.7952,0.7960
AUDCAD,20081121,150500,0.7959,0.7962,0.7958,0.7962
AUDCAD,20081121,150600,0.7962,0.7966,0.7953,0.7953
AUDCAD,20081121,150700,0.7952,0.7957,0.7952,0.7955
AUDCAD,20081121,150800,0.7956,0.7958,0.7956,0.7957
AUDCAD,20081121,150900,0.7956,0.7956,0.7954,0.7954
AUDCAD,20081121,151000,0.7953,0.7954,0.7949,0.7953
AUDCAD,20081121,151100,0.7952,0.7954,0.7951,0.7954
AUDCAD,20081121,151200,0.7955,0.7956,0.7955,0.7955
AUDCAD,20081121,151300,0.7954,0.7956,0.7952,0.7956
AUDCAD,20081121,151400,0.7955,0.7955,0.7948,0.7948
AUDCAD,20081121,151500,0.7947,0.7954,0.7942,0.7954
AUDCAD,20081121,151600,0.7956,0.7959,0.7952,0.7958
AUDCAD,20081121,151700,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081121,151800,0.7962,0.7966,0.7962,0.7966
AUDCAD,20081121,151900,0.7965,0.7974,0.7965,0.7970
AUDCAD,20081121,152000,0.7968,0.7968,0.7959,0.7959
AUDCAD,20081121,152100,0.7958,0.7962,0.7958,0.7958
AUDCAD,20081121,152200,0.7957,0.7957,0.7953,0.7954
AUDCAD,20081121,152300,0.7955,0.7956,0.7954,0.7954
AUDCAD,20081121,152400,0.7954,0.7954,0.7950,0.7952
AUDCAD,20081121,152500,0.7954,0.7961,0.7954,0.7961
AUDCAD,20081121,152600,0.7962,0.7965,0.7962,0.7963
AUDCAD,20081121,152700,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081121,152800,0.7962,0.7962,0.7955,0.7955
AUDCAD,20081121,152900,0.7954,0.7964,0.7954,0.7964
AUDCAD,20081121,153000,0.7966,0.7975,0.7966,0.7975
AUDCAD,20081121,153100,0.7977,0.7983,0.7975,0.7983
AUDCAD,20081121,153200,0.7982,0.7982,0.7977,0.7977
AUDCAD,20081121,153300,0.7976,0.7985,0.7976,0.7985
AUDCAD,20081121,153400,0.7986,0.7987,0.7982,0.7984
AUDCAD,20081121,153500,0.7983,0.7984,0.7983,0.7983
AUDCAD,20081121,153600,0.7985,0.7990,0.7982,0.7982
AUDCAD,20081121,153700,0.7980,0.7982,0.7979,0.7982
AUDCAD,20081121,153800,0.7981,0.7981,0.7972,0.7972
AUDCAD,20081121,153900,0.7970,0.7970,0.7968,0.7969
AUDCAD,20081121,154000,0.7968,0.7968,0.7966,0.7968
AUDCAD,20081121,154100,0.7969,0.7970,0.7967,0.7967
AUDCAD,20081121,154200,0.7965,0.7965,0.7961,0.7961
AUDCAD,20081121,154300,0.7962,0.7962,0.7954,0.7954
AUDCAD,20081121,154400,0.7955,0.7955,0.7952,0.7955
AUDCAD,20081121,154500,0.7954,0.7961,0.7953,0.7961
AUDCAD,20081121,154600,0.7962,0.7976,0.7962,0.7976
AUDCAD,20081121,154700,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081121,154800,0.7978,0.7979,0.7976,0.7976
AUDCAD,20081121,154900,0.7975,0.7976,0.7974,0.7974
AUDCAD,20081121,155000,0.7974,0.7974,0.7967,0.7967
AUDCAD,20081121,155100,0.7966,0.7970,0.7963,0.7964
AUDCAD,20081121,155200,0.7963,0.7963,0.7957,0.7957
AUDCAD,20081121,155300,0.7958,0.7959,0.7956,0.7956
AUDCAD,20081121,155400,0.7957,0.7957,0.7953,0.7953
AUDCAD,20081121,155500,0.7952,0.7955,0.7947,0.7947
AUDCAD,20081121,155600,0.7944,0.7949,0.7934,0.7934
AUDCAD,20081121,155700,0.7935,0.7937,0.7933,0.7935
AUDCAD,20081121,155800,0.7934,0.7934,0.7930,0.7932
AUDCAD,20081121,155900,0.7934,0.7937,0.7926,0.7926
AUDCAD,20081121,160000,0.7927,0.7938,0.7927,0.7938
AUDCAD,20081121,160100,0.7940,0.7941,0.7936,0.7937
AUDCAD,20081121,160200,0.7938,0.7939,0.7927,0.7927
AUDCAD,20081121,160300,0.7930,0.7939,0.7930,0.7939
AUDCAD,20081121,160400,0.7941,0.7942,0.7936,0.7936
AUDCAD,20081121,160500,0.7939,0.7955,0.7939,0.7955
AUDCAD,20081121,160600,0.7952,0.7955,0.7952,0.7955
AUDCAD,20081121,160700,0.7957,0.7965,0.7957,0.7961
AUDCAD,20081121,160800,0.7962,0.7964,0.7961,0.7964
AUDCAD,20081121,160900,0.7965,0.7965,0.7961,0.7961
AUDCAD,20081121,161000,0.7962,0.7964,0.7962,0.7962
AUDCAD,20081121,161100,0.7961,0.7961,0.7952,0.7956
AUDCAD,20081121,161200,0.7955,0.7955,0.7948,0.7948
AUDCAD,20081121,161300,0.7946,0.7950,0.7946,0.7950
AUDCAD,20081121,161400,0.7951,0.7964,0.7951,0.7963
AUDCAD,20081121,161500,0.7961,0.7961,0.7948,0.7948
AUDCAD,20081121,161600,0.7949,0.7949,0.7943,0.7943
AUDCAD,20081121,161700,0.7943,0.7948,0.7943,0.7948
AUDCAD,20081121,161800,0.7950,0.7954,0.7950,0.7954
AUDCAD,20081121,161900,0.7957,0.7958,0.7951,0.7958
AUDCAD,20081121,162000,0.7959,0.7960,0.7954,0.7955
AUDCAD,20081121,162100,0.7956,0.7963,0.7952,0.7953
AUDCAD,20081121,162200,0.7952,0.7952,0.7949,0.7950
AUDCAD,20081121,162300,0.7952,0.7956,0.7951,0.7954
AUDCAD,20081121,162400,0.7956,0.7959,0.7953,0.7953
AUDCAD,20081121,162500,0.7952,0.7954,0.7951,0.7954
AUDCAD,20081121,162600,0.7955,0.7959,0.7953,0.7953
AUDCAD,20081121,162700,0.7949,0.7958,0.7943,0.7958
AUDCAD,20081121,162800,0.7957,0.7965,0.7955,0.7964
AUDCAD,20081121,162900,0.7965,0.7969,0.7964,0.7969
AUDCAD,20081121,163000,0.7970,0.7977,0.7970,0.7977
AUDCAD,20081121,163100,0.7978,0.7986,0.7977,0.7985
AUDCAD,20081121,163200,0.7986,0.7988,0.7985,0.7988
AUDCAD,20081121,163300,0.7990,0.7995,0.7988,0.7989
AUDCAD,20081121,163400,0.7990,0.7993,0.7990,0.7991
AUDCAD,20081121,163500,0.7988,0.7988,0.7982,0.7982
AUDCAD,20081121,163600,0.7983,0.7990,0.7981,0.7990
AUDCAD,20081121,163700,0.7988,0.7988,0.7985,0.7986
AUDCAD,20081121,163800,0.7986,0.7996,0.7986,0.7996
AUDCAD,20081121,163900,0.7995,0.7995,0.7990,0.7990
AUDCAD,20081121,164000,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081121,164100,0.7987,0.7989,0.7987,0.7989
AUDCAD,20081121,164200,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081121,164300,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081121,164400,0.7993,0.8001,0.7993,0.8000
AUDCAD,20081121,164500,0.7999,0.8006,0.7999,0.8004
AUDCAD,20081121,164600,0.8004,0.8008,0.8002,0.8008
AUDCAD,20081121,164700,0.8007,0.8007,0.8001,0.8001
AUDCAD,20081121,164800,0.8002,0.8016,0.8002,0.8016
AUDCAD,20081121,164900,0.8018,0.8027,0.8018,0.8026
AUDCAD,20081121,165000,0.8025,0.8048,0.8023,0.8048
AUDCAD,20081121,165100,0.8049,0.8057,0.8049,0.8049
AUDCAD,20081121,165200,0.8050,0.8054,0.8050,0.8052
AUDCAD,20081121,165300,0.8051,0.8051,0.8029,0.8034
AUDCAD,20081121,165400,0.8033,0.8033,0.8028,0.8031
AUDCAD,20081121,165500,0.8030,0.8030,0.8028,0.8028
AUDCAD,20081121,165600,0.8027,0.8027,0.8013,0.8015
AUDCAD,20081121,165700,0.8014,0.8016,0.8013,0.8013
AUDCAD,20081121,165800,0.8011,0.8013,0.8006,0.8006
AUDCAD,20081121,165900,0.8008,0.8010,0.8002,0.8005
AUDCAD,20081121,170000,0.8004,0.8004,0.7952,0.7953
AUDCAD,20081121,170100,0.7954,0.7954,0.7935,0.7935
AUDCAD,20081121,170200,0.7936,0.7950,0.7933,0.7950
AUDCAD,20081121,170300,0.7949,0.7949,0.7935,0.7935
AUDCAD,20081121,170400,0.7937,0.7949,0.7937,0.7947
AUDCAD,20081121,170500,0.7948,0.7957,0.7943,0.7943
AUDCAD,20081121,170600,0.7942,0.7960,0.7941,0.7960
AUDCAD,20081121,170700,0.7961,0.7974,0.7955,0.7970
AUDCAD,20081121,170800,0.7966,0.7966,0.7954,0.7954
AUDCAD,20081121,170900,0.7953,0.7967,0.7953,0.7967
AUDCAD,20081121,171000,0.7967,0.7980,0.7967,0.7977
AUDCAD,20081121,171100,0.7976,0.7997,0.7976,0.7997
AUDCAD,20081121,171200,0.7996,0.7997,0.7993,0.7997
AUDCAD,20081121,171300,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081121,171400,0.7999,0.8014,0.7999,0.8012
AUDCAD,20081121,171500,0.8011,0.8011,0.8005,0.8009
AUDCAD,20081121,171600,0.8010,0.8010,0.8005,0.8006
AUDCAD,20081121,171700,0.8007,0.8013,0.8007,0.8013
AUDCAD,20081121,171800,0.8015,0.8023,0.8015,0.8023
AUDCAD,20081121,171900,0.8024,0.8027,0.8020,0.8026
AUDCAD,20081121,172000,0.8027,0.8027,0.8022,0.8025
AUDCAD,20081121,172100,0.8026,0.8028,0.8026,0.8028
AUDCAD,20081121,172200,0.8031,0.8046,0.8031,0.8046
AUDCAD,20081121,172300,0.8045,0.8045,0.8043,0.8043
AUDCAD,20081121,172400,0.8042,0.8042,0.8036,0.8036
AUDCAD,20081121,172500,0.8035,0.8049,0.8035,0.8049
AUDCAD,20081121,172600,0.8050,0.8052,0.8041,0.8041
AUDCAD,20081121,172700,0.8039,0.8039,0.8034,0.8034
AUDCAD,20081121,172800,0.8032,0.8032,0.8024,0.8024
AUDCAD,20081121,172900,0.8023,0.8023,0.8021,0.8021
AUDCAD,20081121,173000,0.8020,0.8020,0.7989,0.7998
AUDCAD,20081121,173100,0.7999,0.8001,0.7987,0.7990
AUDCAD,20081121,173200,0.7991,0.7999,0.7991,0.7999
AUDCAD,20081121,173300,0.8001,0.8001,0.7994,0.7994
AUDCAD,20081121,173400,0.7992,0.8005,0.7992,0.8002
AUDCAD,20081121,173500,0.8000,0.8005,0.8000,0.8000
AUDCAD,20081121,173600,0.7999,0.7999,0.7993,0.7998
AUDCAD,20081121,173700,0.8000,0.8018,0.8000,0.8014
AUDCAD,20081121,173800,0.8017,0.8020,0.8013,0.8020
AUDCAD,20081121,173900,0.8021,0.8042,0.8021,0.8042
AUDCAD,20081121,174000,0.8041,0.8041,0.8023,0.8023
AUDCAD,20081121,174100,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081121,174200,0.8025,0.8043,0.8025,0.8038
AUDCAD,20081121,174300,0.8036,0.8045,0.8036,0.8045
AUDCAD,20081121,174400,0.8044,0.8044,0.8036,0.8036
AUDCAD,20081121,174500,0.8037,0.8039,0.8036,0.8037
AUDCAD,20081121,174600,0.8036,0.8036,0.8032,0.8032
AUDCAD,20081121,174700,0.8031,0.8031,0.8026,0.8028
AUDCAD,20081121,174800,0.8027,0.8029,0.8024,0.8029
AUDCAD,20081121,174900,0.8030,0.8033,0.8029,0.8033
AUDCAD,20081121,175000,0.8038,0.8041,0.8030,0.8030
AUDCAD,20081121,175100,0.8029,0.8029,0.8027,0.8029
AUDCAD,20081121,175200,0.8031,0.8034,0.8026,0.8026
AUDCAD,20081121,175300,0.8027,0.8029,0.8027,0.8028
AUDCAD,20081121,175400,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081121,175500,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081121,175600,0.8029,0.8029,0.8026,0.8028
AUDCAD,20081121,175700,0.8027,0.8027,0.8025,0.8027
AUDCAD,20081121,175800,0.8028,0.8032,0.8028,0.8032
AUDCAD,20081121,175900,0.8033,0.8033,0.8024,0.8024
AUDCAD,20081121,180000,0.8022,0.8032,0.8020,0.8032
AUDCAD,20081121,180100,0.8031,0.8041,0.8031,0.8039
AUDCAD,20081121,180200,0.8037,0.8037,0.8013,0.8021
AUDCAD,20081121,180300,0.8022,0.8037,0.8022,0.8037
AUDCAD,20081121,180400,0.8037,0.8037,0.8034,0.8034
AUDCAD,20081121,180500,0.8036,0.8048,0.8036,0.8048
AUDCAD,20081121,180600,0.8049,0.8051,0.8049,0.8051
AUDCAD,20081121,180700,0.8051,0.8051,0.8046,0.8046
AUDCAD,20081121,180800,0.8044,0.8044,0.8040,0.8040
AUDCAD,20081121,180900,0.8039,0.8043,0.8039,0.8042
AUDCAD,20081121,181000,0.8044,0.8047,0.8044,0.8047
AUDCAD,20081121,181100,0.8046,0.8050,0.8045,0.8050
AUDCAD,20081121,181200,0.8049,0.8051,0.8046,0.8048
AUDCAD,20081121,181300,0.8047,0.8047,0.8043,0.8044
AUDCAD,20081121,181400,0.8043,0.8047,0.8043,0.8047
AUDCAD,20081121,181500,0.8046,0.8046,0.8044,0.8045
AUDCAD,20081121,181600,0.8046,0.8052,0.8046,0.8048
AUDCAD,20081121,181700,0.8049,0.8067,0.8049,0.8067
AUDCAD,20081121,181800,0.8066,0.8066,0.8054,0.8054
AUDCAD,20081121,181900,0.8055,0.8057,0.8055,0.8057
AUDCAD,20081121,182000,0.8058,0.8058,0.8055,0.8055
AUDCAD,20081121,182100,0.8055,0.8055,0.8051,0.8052
AUDCAD,20081121,182200,0.8054,0.8064,0.8054,0.8062
AUDCAD,20081121,182300,0.8061,0.8063,0.8060,0.8060
AUDCAD,20081121,182400,0.8059,0.8060,0.8057,0.8060
AUDCAD,20081121,182500,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081121,182600,0.8058,0.8063,0.8058,0.8063
AUDCAD,20081121,182700,0.8065,0.8076,0.8065,0.8069
AUDCAD,20081121,182800,0.8067,0.8067,0.8055,0.8055
AUDCAD,20081121,182900,0.8056,0.8058,0.8056,0.8056
AUDCAD,20081121,183000,0.8057,0.8058,0.8057,0.8058
AUDCAD,20081121,183100,0.8058,0.8058,0.8057,0.8057
AUDCAD,20081121,183200,0.8056,0.8064,0.8056,0.8062
AUDCAD,20081121,183300,0.8064,0.8065,0.8060,0.8065
AUDCAD,20081121,183400,0.8065,0.8065,0.8063,0.8063
AUDCAD,20081121,183500,0.8062,0.8062,0.8060,0.8062
AUDCAD,20081121,183600,0.8063,0.8064,0.8057,0.8057
AUDCAD,20081121,183700,0.8058,0.8061,0.8058,0.8061
AUDCAD,20081121,183800,0.8061,0.8064,0.8061,0.8062
AUDCAD,20081121,183900,0.8063,0.8066,0.8063,0.8066
AUDCAD,20081121,184000,0.8067,0.8069,0.8067,0.8069
AUDCAD,20081121,184100,0.8069,0.8071,0.8069,0.8071
AUDCAD,20081121,184200,0.8070,0.8073,0.8070,0.8073
AUDCAD,20081121,184300,0.8074,0.8074,0.8070,0.8070
AUDCAD,20081121,184400,0.8071,0.8077,0.8071,0.8075
AUDCAD,20081121,184500,0.8076,0.8076,0.8073,0.8073
AUDCAD,20081121,184600,0.8072,0.8073,0.8070,0.8070
AUDCAD,20081121,184700,0.8069,0.8071,0.8066,0.8071
AUDCAD,20081121,184800,0.8071,0.8071,0.8070,0.8070
AUDCAD,20081121,184900,0.8069,0.8071,0.8069,0.8071
AUDCAD,20081121,185000,0.8069,0.8069,0.8063,0.8063
AUDCAD,20081121,185100,0.8064,0.8065,0.8064,0.8065
AUDCAD,20081121,185200,0.8064,0.8064,0.8058,0.8063
AUDCAD,20081121,185300,0.8063,0.8070,0.8063,0.8070
AUDCAD,20081121,185400,0.8072,0.8077,0.8071,0.8077
AUDCAD,20081121,185500,0.8078,0.8079,0.8077,0.8079
AUDCAD,20081121,185600,0.8078,0.8078,0.8077,0.8077
AUDCAD,20081121,185700,0.8077,0.8081,0.8077,0.8081
AUDCAD,20081121,185800,0.8080,0.8080,0.8072,0.8072
AUDCAD,20081121,185900,0.8073,0.8082,0.8073,0.8080
AUDCAD,20081121,190000,0.8081,0.8083,0.8077,0.8077
AUDCAD,20081121,190100,0.8075,0.8076,0.8070,0.8070
AUDCAD,20081121,190200,0.8069,0.8070,0.8068,0.8068
AUDCAD,20081121,190300,0.8066,0.8066,0.8060,0.8061
AUDCAD,20081121,190400,0.8060,0.8060,0.8056,0.8056
AUDCAD,20081121,190500,0.8055,0.8060,0.8055,0.8055
AUDCAD,20081121,190600,0.8054,0.8054,0.8049,0.8049
AUDCAD,20081121,190700,0.8050,0.8050,0.8036,0.8036
AUDCAD,20081121,190800,0.8034,0.8034,0.8027,0.8027
AUDCAD,20081121,190900,0.8026,0.8027,0.8025,0.8026
AUDCAD,20081121,191000,0.8026,0.8031,0.8026,0.8031
AUDCAD,20081121,191100,0.8032,0.8035,0.8027,0.8028
AUDCAD,20081121,191200,0.8029,0.8034,0.8029,0.8034
AUDCAD,20081121,191300,0.8033,0.8033,0.8028,0.8028
AUDCAD,20081121,191400,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081121,191500,0.8029,0.8029,0.8026,0.8026
AUDCAD,20081121,191600,0.8025,0.8026,0.8023,0.8023
AUDCAD,20081121,191700,0.8024,0.8029,0.8024,0.8028
AUDCAD,20081121,191800,0.8027,0.8027,0.8017,0.8019
AUDCAD,20081121,191900,0.8020,0.8027,0.8020,0.8027
AUDCAD,20081121,192000,0.8026,0.8031,0.8025,0.8031
AUDCAD,20081121,192100,0.8032,0.8033,0.8026,0.8026
AUDCAD,20081121,192200,0.8029,0.8044,0.8029,0.8044
AUDCAD,20081121,192300,0.8043,0.8060,0.8041,0.8060
AUDCAD,20081121,192400,0.8061,0.8074,0.8056,0.8074
AUDCAD,20081121,192500,0.8078,0.8078,0.8057,0.8057
AUDCAD,20081121,192600,0.8056,0.8056,0.8050,0.8050
AUDCAD,20081121,192700,0.8049,0.8049,0.8038,0.8038
AUDCAD,20081121,192800,0.8040,0.8041,0.8035,0.8035
AUDCAD,20081121,192900,0.8034,0.8034,0.8031,0.8034
AUDCAD,20081121,193000,0.8033,0.8035,0.8031,0.8035
AUDCAD,20081121,193100,0.8036,0.8038,0.8036,0.8038
AUDCAD,20081121,193200,0.8038,0.8038,0.8035,0.8035
AUDCAD,20081121,193300,0.8036,0.8046,0.8036,0.8044
AUDCAD,20081121,193400,0.8043,0.8044,0.8042,0.8042
AUDCAD,20081121,193500,0.8041,0.8041,0.8033,0.8033
AUDCAD,20081121,193600,0.8031,0.8031,0.8025,0.8025
AUDCAD,20081121,193700,0.8023,0.8023,0.8009,0.8013
AUDCAD,20081121,193800,0.8014,0.8022,0.8014,0.8022
AUDCAD,20081121,193900,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081121,194000,0.8022,0.8024,0.8022,0.8024
AUDCAD,20081121,194100,0.8023,0.8023,0.8020,0.8020
AUDCAD,20081121,194200,0.8020,0.8030,0.8020,0.8030
AUDCAD,20081121,194300,0.8029,0.8030,0.8027,0.8030
AUDCAD,20081121,194400,0.8031,0.8043,0.8031,0.8043
AUDCAD,20081121,194500,0.8044,0.8046,0.8034,0.8040
AUDCAD,20081121,194600,0.8039,0.8039,0.8037,0.8037
AUDCAD,20081121,194700,0.8038,0.8041,0.8038,0.8041
AUDCAD,20081121,194800,0.8042,0.8049,0.8042,0.8049
AUDCAD,20081121,194900,0.8048,0.8048,0.8047,0.8047
AUDCAD,20081121,195000,0.8047,0.8047,0.8043,0.8043
AUDCAD,20081121,195100,0.8043,0.8043,0.8042,0.8042
AUDCAD,20081121,195200,0.8041,0.8043,0.8041,0.8041
AUDCAD,20081121,195300,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081121,195400,0.8043,0.8043,0.8041,0.8041
AUDCAD,20081121,195500,0.8042,0.8044,0.8042,0.8043
AUDCAD,20081121,195600,0.8044,0.8045,0.8041,0.8041
AUDCAD,20081121,195700,0.8042,0.8043,0.8041,0.8041
AUDCAD,20081121,195800,0.8040,0.8040,0.8030,0.8030
AUDCAD,20081121,195900,0.8032,0.8034,0.8022,0.8022
AUDCAD,20081121,200000,0.8018,0.8018,0.8004,0.8007
AUDCAD,20081121,200100,0.8005,0.8011,0.8001,0.8009
AUDCAD,20081121,200200,0.8007,0.8007,0.7993,0.7997
AUDCAD,20081121,200300,0.7998,0.8006,0.7998,0.8004
AUDCAD,20081121,200400,0.8003,0.8007,0.8003,0.8007
AUDCAD,20081121,200500,0.8011,0.8016,0.8011,0.8011
AUDCAD,20081121,200600,0.8012,0.8016,0.8012,0.8015
AUDCAD,20081121,200700,0.8017,0.8024,0.8017,0.8023
AUDCAD,20081121,200800,0.8022,0.8025,0.8018,0.8018
AUDCAD,20081121,200900,0.8017,0.8020,0.8016,0.8018
AUDCAD,20081121,201000,0.8019,0.8019,0.8007,0.8007
AUDCAD,20081121,201100,0.8008,0.8012,0.8008,0.8012
AUDCAD,20081121,201200,0.8013,0.8017,0.8013,0.8016
AUDCAD,20081121,201300,0.8015,0.8015,0.8012,0.8012
AUDCAD,20081121,201400,0.8012,0.8012,0.8012,0.8012
AUDCAD,20081121,201500,0.8012,0.8012,0.8001,0.8005
AUDCAD,20081121,201600,0.8003,0.8005,0.7998,0.8000
AUDCAD,20081121,201700,0.7997,0.7997,0.7994,0.7997
AUDCAD,20081121,201800,0.7998,0.8010,0.7998,0.8008
AUDCAD,20081121,201900,0.8007,0.8008,0.8005,0.8008
AUDCAD,20081121,202000,0.8007,0.8013,0.8007,0.8012
AUDCAD,20081121,202100,0.8013,0.8021,0.8013,0.8020
AUDCAD,20081121,202200,0.8018,0.8018,0.8015,0.8016
AUDCAD,20081121,202300,0.8016,0.8029,0.8016,0.8029
AUDCAD,20081121,202400,0.8030,0.8030,0.8020,0.8025
AUDCAD,20081121,202500,0.8023,0.8023,0.8013,0.8019
AUDCAD,20081121,202600,0.8015,0.8015,0.8006,0.8006
AUDCAD,20081121,202700,0.8007,0.8007,0.7998,0.7998
AUDCAD,20081121,202800,0.7999,0.8007,0.7999,0.8006
AUDCAD,20081121,202900,0.8007,0.8017,0.8007,0.8017
AUDCAD,20081121,203000,0.8021,0.8029,0.8021,0.8022
AUDCAD,20081121,203100,0.8020,0.8020,0.8005,0.8005
AUDCAD,20081121,203200,0.8002,0.8003,0.8002,0.8003
AUDCAD,20081121,203300,0.8005,0.8010,0.8005,0.8008
AUDCAD,20081121,203400,0.8009,0.8009,0.8007,0.8007
AUDCAD,20081121,203500,0.8006,0.8006,0.7994,0.7994
AUDCAD,20081121,203600,0.7993,0.7995,0.7990,0.7990
AUDCAD,20081121,203700,0.7988,0.7988,0.7980,0.7983
AUDCAD,20081121,203800,0.7984,0.7988,0.7984,0.7987
AUDCAD,20081121,203900,0.7986,0.7986,0.7979,0.7983
AUDCAD,20081121,204000,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081121,204100,0.7978,0.7978,0.7958,0.7960
AUDCAD,20081121,204200,0.7959,0.7959,0.7957,0.7958
AUDCAD,20081121,204300,0.7957,0.7957,0.7950,0.7957
AUDCAD,20081121,204400,0.7956,0.7956,0.7942,0.7946
AUDCAD,20081121,204500,0.7945,0.7955,0.7945,0.7955
AUDCAD,20081121,204600,0.7956,0.7962,0.7956,0.7958
AUDCAD,20081121,204700,0.7959,0.7971,0.7959,0.7966
AUDCAD,20081121,204800,0.7964,0.7964,0.7956,0.7963
AUDCAD,20081121,204900,0.7966,0.7971,0.7963,0.7963
AUDCAD,20081121,205000,0.7964,0.7964,0.7958,0.7958
AUDCAD,20081121,205100,0.7957,0.7968,0.7954,0.7968
AUDCAD,20081121,205200,0.7966,0.7975,0.7959,0.7975
AUDCAD,20081121,205300,0.7974,0.7974,0.7964,0.7964
AUDCAD,20081121,205400,0.7963,0.7963,0.7959,0.7959
AUDCAD,20081121,205500,0.7960,0.7963,0.7960,0.7963
AUDCAD,20081121,205600,0.7964,0.7970,0.7964,0.7970
AUDCAD,20081121,205700,0.7972,0.7972,0.7969,0.7969
AUDCAD,20081121,205800,0.7969,0.7969,0.7962,0.7962
AUDCAD,20081121,205900,0.7961,0.7961,0.7953,0.7953
AUDCAD,20081121,210000,0.7950,0.7950,0.7940,0.7949
AUDCAD,20081121,210100,0.7948,0.7949,0.7946,0.7948
AUDCAD,20081121,210200,0.7949,0.7956,0.7949,0.7956
AUDCAD,20081121,210300,0.7956,0.7972,0.7956,0.7971
AUDCAD,20081121,210400,0.7970,0.7998,0.7969,0.7995
AUDCAD,20081121,210500,0.7993,0.7995,0.7992,0.7992
AUDCAD,20081121,210600,0.7991,0.7991,0.7985,0.7988
AUDCAD,20081121,210700,0.7986,0.7986,0.7975,0.7977
AUDCAD,20081121,210800,0.7975,0.7980,0.7974,0.7980
AUDCAD,20081121,210900,0.7983,0.7985,0.7983,0.7985
AUDCAD,20081121,211000,0.7984,0.7985,0.7982,0.7982
AUDCAD,20081121,211100,0.7983,0.7989,0.7975,0.7975
AUDCAD,20081121,211200,0.7972,0.7976,0.7972,0.7975
AUDCAD,20081121,211300,0.7976,0.7986,0.7976,0.7986
AUDCAD,20081121,211400,0.7984,0.7999,0.7983,0.7999
AUDCAD,20081121,211500,0.8000,0.8001,0.7998,0.7998
AUDCAD,20081121,211600,0.7997,0.8002,0.7997,0.8002
AUDCAD,20081121,211700,0.8003,0.8004,0.7999,0.8000
AUDCAD,20081121,211800,0.8001,0.8001,0.7987,0.7987
AUDCAD,20081121,211900,0.7987,0.7991,0.7987,0.7991
AUDCAD,20081121,212000,0.7992,0.8007,0.7992,0.8007
AUDCAD,20081121,212100,0.8008,0.8025,0.8008,0.8023
AUDCAD,20081121,212200,0.8024,0.8027,0.8024,0.8027
AUDCAD,20081121,212300,0.8026,0.8026,0.8018,0.8021
AUDCAD,20081121,212400,0.8022,0.8029,0.8022,0.8027
AUDCAD,20081121,212500,0.8025,0.8025,0.8022,0.8023
AUDCAD,20081121,212600,0.8023,0.8023,0.8001,0.8004
AUDCAD,20081121,212700,0.8005,0.8007,0.8004,0.8005
AUDCAD,20081121,212800,0.8007,0.8009,0.8006,0.8006
AUDCAD,20081121,212900,0.8005,0.8005,0.8003,0.8004
AUDCAD,20081121,213000,0.8003,0.8003,0.8002,0.8003
AUDCAD,20081121,213100,0.8004,0.8006,0.7999,0.8003
AUDCAD,20081121,213200,0.8004,0.8005,0.8004,0.8005
AUDCAD,20081121,213300,0.8006,0.8006,0.8005,0.8006
AUDCAD,20081121,213400,0.8007,0.8009,0.8001,0.8001
AUDCAD,20081121,213500,0.8002,0.8012,0.8002,0.8012
AUDCAD,20081121,213600,0.8013,0.8017,0.8013,0.8017
AUDCAD,20081121,213700,0.8017,0.8017,0.8016,0.8016
AUDCAD,20081121,213800,0.8017,0.8029,0.8015,0.8029
AUDCAD,20081121,213900,0.8030,0.8030,0.8025,0.8025
AUDCAD,20081121,214000,0.8026,0.8034,0.8026,0.8034
AUDCAD,20081121,214100,0.8033,0.8037,0.8031,0.8031
AUDCAD,20081121,214200,0.8030,0.8047,0.8030,0.8045
AUDCAD,20081121,214300,0.8042,0.8048,0.8036,0.8048
AUDCAD,20081121,214400,0.8049,0.8049,0.8043,0.8043
AUDCAD,20081121,214500,0.8042,0.8050,0.8042,0.8050
AUDCAD,20081121,214600,0.8052,0.8055,0.8041,0.8041
AUDCAD,20081121,214700,0.8042,0.8042,0.8035,0.8038
AUDCAD,20081121,214800,0.8039,0.8039,0.8030,0.8032
AUDCAD,20081121,214900,0.8033,0.8036,0.8033,0.8036
AUDCAD,20081121,215000,0.8035,0.8037,0.8034,0.8036
AUDCAD,20081121,215100,0.8035,0.8035,0.8031,0.8031
AUDCAD,20081121,215200,0.8030,0.8035,0.8029,0.8035
AUDCAD,20081121,215300,0.8038,0.8047,0.8038,0.8047
AUDCAD,20081121,215400,0.8045,0.8045,0.8040,0.8041
AUDCAD,20081121,215500,0.8042,0.8042,0.8041,0.8041
AUDCAD,20081121,215600,0.8041,0.8043,0.8041,0.8043
AUDCAD,20081121,215700,0.8044,0.8044,0.8041,0.8041
AUDCAD,20081121,215800,0.8041,0.8043,0.8040,0.8043
AUDCAD,20081121,215900,0.8045,0.8051,0.8044,0.8044
AUDCAD,20081121,220000,0.8042,0.8042,0.8038,0.8042
AUDNZD,20081121,000100,1.1691,1.1700,1.1691,1.1700
AUDNZD,20081121,000200,1.1701,1.1702,1.1699,1.1699
AUDNZD,20081121,000300,1.1699,1.1699,1.1697,1.1697
AUDNZD,20081121,000400,1.1696,1.1698,1.1695,1.1695
AUDNZD,20081121,000500,1.1695,1.1698,1.1695,1.1696
AUDNZD,20081121,000600,1.1694,1.1694,1.1690,1.1691
AUDNZD,20081121,000700,1.1692,1.1696,1.1689,1.1690
AUDNZD,20081121,000800,1.1693,1.1698,1.1693,1.1698
AUDNZD,20081121,000900,1.1699,1.1700,1.1698,1.1699
AUDNZD,20081121,001000,1.1700,1.1700,1.1695,1.1695
AUDNZD,20081121,001100,1.1693,1.1701,1.1693,1.1701
AUDNZD,20081121,001200,1.1702,1.1702,1.1685,1.1688
AUDNZD,20081121,001300,1.1685,1.1685,1.1682,1.1682
AUDNZD,20081121,001400,1.1682,1.1691,1.1679,1.1691
AUDNZD,20081121,001500,1.1693,1.1700,1.1693,1.1694
AUDNZD,20081121,001600,1.1689,1.1694,1.1684,1.1694
AUDNZD,20081121,001700,1.1698,1.1699,1.1691,1.1699
AUDNZD,20081121,001800,1.1701,1.1701,1.1699,1.1700
AUDNZD,20081121,001900,1.1699,1.1701,1.1699,1.1701
AUDNZD,20081121,002000,1.1698,1.1698,1.1690,1.1690
AUDNZD,20081121,002100,1.1690,1.1690,1.1689,1.1689
AUDNZD,20081121,002200,1.1689,1.1690,1.1689,1.1690
AUDNZD,20081121,002300,1.1690,1.1691,1.1687,1.1687
AUDNZD,20081121,002400,1.1684,1.1684,1.1670,1.1670
AUDNZD,20081121,002500,1.1668,1.1677,1.1668,1.1677
AUDNZD,20081121,002600,1.1676,1.1676,1.1675,1.1675
AUDNZD,20081121,002700,1.1675,1.1682,1.1675,1.1679
AUDNZD,20081121,002800,1.1678,1.1678,1.1668,1.1668
AUDNZD,20081121,002900,1.1670,1.1685,1.1670,1.1685
AUDNZD,20081121,003000,1.1684,1.1684,1.1683,1.1683
AUDNZD,20081121,003100,1.1683,1.1690,1.1683,1.1686
AUDNZD,20081121,003200,1.1682,1.1682,1.1675,1.1682
AUDNZD,20081121,003300,1.1681,1.1681,1.1669,1.1674
AUDNZD,20081121,003400,1.1673,1.1674,1.1671,1.1674
AUDNZD,20081121,003500,1.1675,1.1676,1.1669,1.1669
AUDNZD,20081121,003600,1.1670,1.1671,1.1665,1.1670
AUDNZD,20081121,003700,1.1672,1.1682,1.1672,1.1682
AUDNZD,20081121,003800,1.1679,1.1682,1.1678,1.1678
AUDNZD,20081121,003900,1.1677,1.1677,1.1671,1.1671
AUDNZD,20081121,004000,1.1672,1.1674,1.1672,1.1672
AUDNZD,20081121,004100,1.1670,1.1672,1.1664,1.1672
AUDNZD,20081121,004200,1.1671,1.1672,1.1671,1.1672
AUDNZD,20081121,004300,1.1668,1.1675,1.1668,1.1675
AUDNZD,20081121,004400,1.1676,1.1679,1.1672,1.1672
AUDNZD,20081121,004500,1.1670,1.1679,1.1670,1.1670
AUDNZD,20081121,004600,1.1668,1.1668,1.1647,1.1649
AUDNZD,20081121,004700,1.1650,1.1669,1.1650,1.1669
AUDNZD,20081121,004800,1.1672,1.1676,1.1672,1.1674
AUDNZD,20081121,004900,1.1675,1.1680,1.1673,1.1673
AUDNZD,20081121,005000,1.1672,1.1672,1.1671,1.1671
AUDNZD,20081121,005100,1.1674,1.1676,1.1672,1.1672
AUDNZD,20081121,005200,1.1670,1.1672,1.1666,1.1667
AUDNZD,20081121,005300,1.1670,1.1677,1.1670,1.1677
AUDNZD,20081121,005400,1.1679,1.1683,1.1679,1.1683
AUDNZD,20081121,005500,1.1684,1.1687,1.1673,1.1677
AUDNZD,20081121,005600,1.1679,1.1682,1.1667,1.1682
AUDNZD,20081121,005700,1.1681,1.1683,1.1679,1.1683
AUDNZD,20081121,005800,1.1684,1.1688,1.1668,1.1672
AUDNZD,20081121,005900,1.1673,1.1680,1.1665,1.1679
AUDNZD,20081121,010000,1.1679,1.1692,1.1679,1.1692
AUDNZD,20081121,010100,1.1693,1.1694,1.1689,1.1690
AUDNZD,20081121,010200,1.1688,1.1688,1.1685,1.1686
AUDNZD,20081121,010300,1.1687,1.1687,1.1658,1.1661
AUDNZD,20081121,010400,1.1663,1.1680,1.1663,1.1680
AUDNZD,20081121,010500,1.1682,1.1685,1.1680,1.1680
AUDNZD,20081121,010600,1.1675,1.1685,1.1675,1.1685
AUDNZD,20081121,010700,1.1687,1.1690,1.1673,1.1673
AUDNZD,20081121,010800,1.1672,1.1672,1.1668,1.1668
AUDNZD,20081121,010900,1.1666,1.1666,1.1653,1.1663
AUDNZD,20081121,011000,1.1665,1.1671,1.1665,1.1670
AUDNZD,20081121,011100,1.1668,1.1668,1.1659,1.1659
AUDNZD,20081121,011200,1.1657,1.1657,1.1650,1.1650
AUDNZD,20081121,011300,1.1647,1.1650,1.1645,1.1650
AUDNZD,20081121,011400,1.1650,1.1650,1.1646,1.1649
AUDNZD,20081121,011500,1.1647,1.1647,1.1640,1.1647
AUDNZD,20081121,011600,1.1646,1.1648,1.1644,1.1644
AUDNZD,20081121,011700,1.1647,1.1652,1.1647,1.1652
AUDNZD,20081121,011800,1.1651,1.1651,1.1648,1.1648
AUDNZD,20081121,011900,1.1646,1.1650,1.1646,1.1650
AUDNZD,20081121,012000,1.1651,1.1655,1.1651,1.1655
AUDNZD,20081121,012100,1.1656,1.1656,1.1655,1.1655
AUDNZD,20081121,012200,1.1652,1.1652,1.1651,1.1652
AUDNZD,20081121,012300,1.1653,1.1654,1.1651,1.1651
AUDNZD,20081121,012400,1.1652,1.1654,1.1652,1.1654
AUDNZD,20081121,012500,1.1653,1.1653,1.1649,1.1649
AUDNZD,20081121,012600,1.1647,1.1647,1.1645,1.1646
AUDNZD,20081121,012700,1.1647,1.1652,1.1647,1.1652
AUDNZD,20081121,012800,1.1653,1.1653,1.1649,1.1649
AUDNZD,20081121,012900,1.1652,1.1654,1.1652,1.1654
AUDNZD,20081121,013000,1.1653,1.1656,1.1653,1.1656
AUDNZD,20081121,013100,1.1654,1.1654,1.1649,1.1649
AUDNZD,20081121,013200,1.1650,1.1652,1.1650,1.1652
AUDNZD,20081121,013300,1.1651,1.1651,1.1646,1.1646
AUDNZD,20081121,013400,1.1646,1.1647,1.1646,1.1647
AUDNZD,20081121,013500,1.1648,1.1653,1.1648,1.1653
AUDNZD,20081121,013600,1.1652,1.1654,1.1643,1.1646
AUDNZD,20081121,013700,1.1645,1.1645,1.1643,1.1643
AUDNZD,20081121,013800,1.1644,1.1646,1.1644,1.1646
AUDNZD,20081121,013900,1.1645,1.1649,1.1644,1.1649
AUDNZD,20081121,014000,1.1651,1.1654,1.1651,1.1654
AUDNZD,20081121,014100,1.1656,1.1656,1.1656,1.1656
AUDNZD,20081121,014200,1.1657,1.1658,1.1657,1.1657
AUDNZD,20081121,014300,1.1658,1.1659,1.1657,1.1659
AUDNZD,20081121,014400,1.1661,1.1664,1.1661,1.1664
AUDNZD,20081121,014500,1.1664,1.1664,1.1660,1.1661
AUDNZD,20081121,014600,1.1662,1.1662,1.1657,1.1657
AUDNZD,20081121,014700,1.1657,1.1657,1.1656,1.1656
AUDNZD,20081121,014800,1.1657,1.1661,1.1657,1.1661
AUDNZD,20081121,014900,1.1662,1.1662,1.1658,1.1658
AUDNZD,20081121,015000,1.1657,1.1662,1.1657,1.1662
AUDNZD,20081121,015100,1.1662,1.1662,1.1661,1.1661
AUDNZD,20081121,015200,1.1661,1.1662,1.1659,1.1659
AUDNZD,20081121,015300,1.1661,1.1662,1.1661,1.1661
AUDNZD,20081121,015400,1.1661,1.1662,1.1661,1.1662
AUDNZD,20081121,015500,1.1663,1.1663,1.1659,1.1659
AUDNZD,20081121,015600,1.1658,1.1658,1.1657,1.1657
AUDNZD,20081121,015700,1.1654,1.1654,1.1651,1.1651
AUDNZD,20081121,015800,1.1649,1.1649,1.1644,1.1645
AUDNZD,20081121,015900,1.1646,1.1649,1.1646,1.1649
AUDNZD,20081121,020000,1.1649,1.1651,1.1647,1.1651
AUDNZD,20081121,020100,1.1654,1.1658,1.1654,1.1658
AUDNZD,20081121,020200,1.1659,1.1660,1.1657,1.1657
AUDNZD,20081121,020300,1.1658,1.1668,1.1658,1.1668
AUDNZD,20081121,020400,1.1669,1.1669,1.1663,1.1663
AUDNZD,20081121,020500,1.1664,1.1666,1.1664,1.1666
AUDNZD,20081121,020600,1.1664,1.1664,1.1663,1.1663
AUDNZD,20081121,020700,1.1663,1.1664,1.1662,1.1664
AUDNZD,20081121,020800,1.1665,1.1668,1.1665,1.1668
AUDNZD,20081121,020900,1.1668,1.1668,1.1664,1.1664
AUDNZD,20081121,021000,1.1664,1.1666,1.1664,1.1664
AUDNZD,20081121,021100,1.1661,1.1661,1.1655,1.1655
AUDNZD,20081121,021200,1.1655,1.1655,1.1653,1.1653
AUDNZD,20081121,021300,1.1649,1.1649,1.1640,1.1643
AUDNZD,20081121,021400,1.1644,1.1646,1.1642,1.1642
AUDNZD,20081121,021500,1.1641,1.1641,1.1635,1.1635
AUDNZD,20081121,021600,1.1633,1.1635,1.1633,1.1635
AUDNZD,20081121,021700,1.1636,1.1642,1.1636,1.1642
AUDNZD,20081121,021800,1.1643,1.1655,1.1642,1.1655
AUDNZD,20081121,021900,1.1653,1.1653,1.1649,1.1651
AUDNZD,20081121,022000,1.1653,1.1653,1.1652,1.1652
AUDNZD,20081121,022100,1.1652,1.1652,1.1652,1.1652
AUDNZD,20081121,022200,1.1652,1.1654,1.1652,1.1654
AUDNZD,20081121,022300,1.1654,1.1655,1.1654,1.1654
AUDNZD,20081121,022400,1.1654,1.1655,1.1654,1.1655
AUDNZD,20081121,022500,1.1657,1.1658,1.1656,1.1656
AUDNZD,20081121,022600,1.1657,1.1663,1.1657,1.1663
AUDNZD,20081121,022700,1.1665,1.1665,1.1662,1.1662
AUDNZD,20081121,022800,1.1661,1.1661,1.1658,1.1661
AUDNZD,20081121,022900,1.1664,1.1665,1.1664,1.1665
AUDNZD,20081121,023000,1.1666,1.1666,1.1665,1.1665
AUDNZD,20081121,023100,1.1664,1.1666,1.1663,1.1666
AUDNZD,20081121,023200,1.1667,1.1670,1.1667,1.1670
AUDNZD,20081121,023300,1.1669,1.1670,1.1665,1.1668
AUDNZD,20081121,023400,1.1667,1.1667,1.1662,1.1663
AUDNZD,20081121,023500,1.1664,1.1666,1.1662,1.1666
AUDNZD,20081121,023600,1.1667,1.1671,1.1665,1.1671
AUDNZD,20081121,023700,1.1672,1.1677,1.1672,1.1675
AUDNZD,20081121,023800,1.1672,1.1673,1.1672,1.1673
AUDNZD,20081121,023900,1.1674,1.1674,1.1657,1.1657
AUDNZD,20081121,024000,1.1652,1.1652,1.1645,1.1646
AUDNZD,20081121,024100,1.1646,1.1646,1.1645,1.1646
AUDNZD,20081121,024200,1.1649,1.1654,1.1649,1.1652
AUDNZD,20081121,024300,1.1653,1.1659,1.1653,1.1659
AUDNZD,20081121,024400,1.1658,1.1661,1.1654,1.1660
AUDNZD,20081121,024500,1.1658,1.1662,1.1658,1.1662
AUDNZD,20081121,024600,1.1661,1.1661,1.1660,1.1660
AUDNZD,20081121,024700,1.1659,1.1659,1.1656,1.1657
AUDNZD,20081121,024800,1.1657,1.1658,1.1654,1.1658
AUDNZD,20081121,024900,1.1659,1.1660,1.1657,1.1657
AUDNZD,20081121,025000,1.1656,1.1657,1.1656,1.1657
AUDNZD,20081121,025100,1.1657,1.1657,1.1648,1.1650
AUDNZD,20081121,025200,1.1651,1.1659,1.1651,1.1656
AUDNZD,20081121,025300,1.1654,1.1655,1.1654,1.1655
AUDNZD,20081121,025400,1.1653,1.1655,1.1649,1.1655
AUDNZD,20081121,025500,1.1657,1.1661,1.1657,1.1659
AUDNZD,20081121,025600,1.1658,1.1660,1.1658,1.1660
AUDNZD,20081121,025700,1.1660,1.1660,1.1655,1.1657
AUDNZD,20081121,025800,1.1656,1.1656,1.1655,1.1656
AUDNZD,20081121,025900,1.1657,1.1667,1.1657,1.1665
AUDNZD,20081121,030000,1.1664,1.1671,1.1664,1.1670
AUDNZD,20081121,030100,1.1669,1.1669,1.1668,1.1668
AUDNZD,20081121,030200,1.1668,1.1670,1.1668,1.1670
AUDNZD,20081121,030300,1.1671,1.1671,1.1667,1.1667
AUDNZD,20081121,030400,1.1665,1.1665,1.1663,1.1663
AUDNZD,20081121,030500,1.1662,1.1662,1.1658,1.1658
AUDNZD,20081121,030600,1.1657,1.1657,1.1657,1.1657
AUDNZD,20081121,030700,1.1656,1.1658,1.1656,1.1658
AUDNZD,20081121,030800,1.1658,1.1660,1.1658,1.1660
AUDNZD,20081121,030900,1.1659,1.1659,1.1658,1.1658
AUDNZD,20081121,031000,1.1657,1.1661,1.1656,1.1660
AUDNZD,20081121,031100,1.1659,1.1659,1.1657,1.1657
AUDNZD,20081121,031200,1.1657,1.1657,1.1649,1.1650
AUDNZD,20081121,031300,1.1649,1.1656,1.1644,1.1644
AUDNZD,20081121,031400,1.1642,1.1644,1.1642,1.1644
AUDNZD,20081121,031500,1.1646,1.1657,1.1646,1.1657
AUDNZD,20081121,031600,1.1654,1.1654,1.1642,1.1642
AUDNZD,20081121,031700,1.1642,1.1647,1.1642,1.1647
AUDNZD,20081121,031800,1.1648,1.1651,1.1645,1.1645
AUDNZD,20081121,031900,1.1649,1.1653,1.1649,1.1652
AUDNZD,20081121,032000,1.1653,1.1654,1.1652,1.1654
AUDNZD,20081121,032100,1.1651,1.1651,1.1645,1.1645
AUDNZD,20081121,032200,1.1646,1.1646,1.1643,1.1643
AUDNZD,20081121,032300,1.1645,1.1645,1.1638,1.1638
AUDNZD,20081121,032400,1.1636,1.1645,1.1635,1.1644
AUDNZD,20081121,032500,1.1643,1.1653,1.1643,1.1653
AUDNZD,20081121,032600,1.1651,1.1653,1.1647,1.1647
AUDNZD,20081121,032700,1.1646,1.1647,1.1646,1.1647
AUDNZD,20081121,032800,1.1646,1.1647,1.1646,1.1647
AUDNZD,20081121,032900,1.1647,1.1647,1.1646,1.1646
AUDNZD,20081121,033000,1.1646,1.1646,1.1642,1.1642
AUDNZD,20081121,033100,1.1642,1.1642,1.1640,1.1640
AUDNZD,20081121,033200,1.1641,1.1643,1.1641,1.1643
AUDNZD,20081121,033300,1.1642,1.1642,1.1636,1.1640
AUDNZD,20081121,033400,1.1641,1.1643,1.1640,1.1640
AUDNZD,20081121,033500,1.1638,1.1641,1.1633,1.1634
AUDNZD,20081121,033600,1.1635,1.1637,1.1635,1.1637
AUDNZD,20081121,033700,1.1638,1.1638,1.1636,1.1636
AUDNZD,20081121,033800,1.1636,1.1638,1.1636,1.1638
AUDNZD,20081121,033900,1.1638,1.1638,1.1637,1.1638
AUDNZD,20081121,034000,1.1640,1.1644,1.1640,1.1641
AUDNZD,20081121,034100,1.1641,1.1642,1.1641,1.1642
AUDNZD,20081121,034200,1.1642,1.1642,1.1638,1.1638
AUDNZD,20081121,034300,1.1637,1.1637,1.1633,1.1636
AUDNZD,20081121,034400,1.1638,1.1640,1.1638,1.1638
AUDNZD,20081121,034500,1.1638,1.1638,1.1637,1.1637
AUDNZD,20081121,034600,1.1636,1.1636,1.1636,1.1636
AUDNZD,20081121,034700,1.1636,1.1640,1.1636,1.1640
AUDNZD,20081121,034800,1.1639,1.1639,1.1638,1.1638
AUDNZD,20081121,034900,1.1638,1.1640,1.1635,1.1640
AUDNZD,20081121,035000,1.1637,1.1637,1.1635,1.1635
AUDNZD,20081121,035100,1.1633,1.1635,1.1631,1.1635
AUDNZD,20081121,035200,1.1633,1.1633,1.1629,1.1630
AUDNZD,20081121,035300,1.1631,1.1633,1.1631,1.1631
AUDNZD,20081121,035400,1.1632,1.1637,1.1632,1.1637
AUDNZD,20081121,035500,1.1638,1.1641,1.1638,1.1641
AUDNZD,20081121,035600,1.1642,1.1642,1.1640,1.1640
AUDNZD,20081121,035700,1.1642,1.1644,1.1640,1.1640
AUDNZD,20081121,035800,1.1639,1.1640,1.1638,1.1640
AUDNZD,20081121,035900,1.1640,1.1642,1.1640,1.1642
AUDNZD,20081121,040000,1.1643,1.1645,1.1643,1.1645
AUDNZD,20081121,040100,1.1645,1.1645,1.1643,1.1643
AUDNZD,20081121,040200,1.1642,1.1642,1.1640,1.1642
AUDNZD,20081121,040300,1.1642,1.1642,1.1642,1.1642
AUDNZD,20081121,040400,1.1643,1.1645,1.1643,1.1645
AUDNZD,20081121,040500,1.1645,1.1649,1.1645,1.1648
AUDNZD,20081121,040600,1.1647,1.1651,1.1647,1.1651
AUDNZD,20081121,040700,1.1649,1.1649,1.1647,1.1647
AUDNZD,20081121,040800,1.1646,1.1648,1.1646,1.1648
AUDNZD,20081121,040900,1.1648,1.1648,1.1648,1.1648
AUDNZD,20081121,041000,1.1649,1.1649,1.1648,1.1648
AUDNZD,20081121,041100,1.1648,1.1648,1.1647,1.1647
AUDNZD,20081121,041200,1.1646,1.1646,1.1646,1.1646
AUDNZD,20081121,041300,1.1646,1.1650,1.1646,1.1650
AUDNZD,20081121,041400,1.1651,1.1651,1.1642,1.1644
AUDNZD,20081121,041500,1.1643,1.1647,1.1643,1.1647
AUDNZD,20081121,041600,1.1649,1.1652,1.1639,1.1639
AUDNZD,20081121,041700,1.1643,1.1646,1.1643,1.1646
AUDNZD,20081121,041800,1.1646,1.1647,1.1644,1.1647
AUDNZD,20081121,041900,1.1648,1.1651,1.1648,1.1651
AUDNZD,20081121,042000,1.1651,1.1651,1.1646,1.1647
AUDNZD,20081121,042100,1.1648,1.1652,1.1645,1.1648
AUDNZD,20081121,042200,1.1647,1.1654,1.1647,1.1654
AUDNZD,20081121,042300,1.1654,1.1658,1.1654,1.1655
AUDNZD,20081121,042400,1.1657,1.1672,1.1657,1.1672
AUDNZD,20081121,042500,1.1674,1.1677,1.1670,1.1670
AUDNZD,20081121,042600,1.1669,1.1669,1.1662,1.1669
AUDNZD,20081121,042700,1.1670,1.1671,1.1667,1.1669
AUDNZD,20081121,042800,1.1671,1.1672,1.1663,1.1663
AUDNZD,20081121,042900,1.1664,1.1672,1.1664,1.1672
AUDNZD,20081121,043000,1.1674,1.1676,1.1674,1.1676
AUDNZD,20081121,043100,1.1675,1.1675,1.1666,1.1666
AUDNZD,20081121,043200,1.1665,1.1665,1.1663,1.1665
AUDNZD,20081121,043300,1.1664,1.1664,1.1656,1.1661
AUDNZD,20081121,043400,1.1660,1.1661,1.1655,1.1661
AUDNZD,20081121,043500,1.1661,1.1662,1.1660,1.1662
AUDNZD,20081121,043600,1.1663,1.1663,1.1660,1.1660
AUDNZD,20081121,043700,1.1660,1.1662,1.1660,1.1662
AUDNZD,20081121,043800,1.1663,1.1669,1.1663,1.1668
AUDNZD,20081121,043900,1.1666,1.1666,1.1665,1.1665
AUDNZD,20081121,044000,1.1665,1.1665,1.1661,1.1661
AUDNZD,20081121,044100,1.1660,1.1663,1.1660,1.1663
AUDNZD,20081121,044200,1.1665,1.1668,1.1665,1.1668
AUDNZD,20081121,044300,1.1668,1.1673,1.1668,1.1673
AUDNZD,20081121,044400,1.1672,1.1678,1.1671,1.1678
AUDNZD,20081121,044500,1.1681,1.1681,1.1676,1.1676
AUDNZD,20081121,044600,1.1673,1.1674,1.1671,1.1674
AUDNZD,20081121,044700,1.1675,1.1677,1.1672,1.1672
AUDNZD,20081121,044800,1.1672,1.1674,1.1672,1.1674
AUDNZD,20081121,044900,1.1675,1.1683,1.1674,1.1683
AUDNZD,20081121,045000,1.1681,1.1681,1.1676,1.1676
AUDNZD,20081121,045100,1.1675,1.1675,1.1674,1.1674
AUDNZD,20081121,045200,1.1673,1.1675,1.1673,1.1675
AUDNZD,20081121,045300,1.1676,1.1684,1.1676,1.1678
AUDNZD,20081121,045400,1.1676,1.1676,1.1673,1.1675
AUDNZD,20081121,045500,1.1676,1.1676,1.1663,1.1663
AUDNZD,20081121,045600,1.1661,1.1661,1.1656,1.1656
AUDNZD,20081121,045700,1.1655,1.1662,1.1655,1.1662
AUDNZD,20081121,045800,1.1661,1.1671,1.1661,1.1670
AUDNZD,20081121,045900,1.1667,1.1668,1.1666,1.1668
AUDNZD,20081121,050000,1.1667,1.1670,1.1667,1.1668
AUDNZD,20081121,050100,1.1666,1.1674,1.1664,1.1674
AUDNZD,20081121,050200,1.1673,1.1673,1.1668,1.1668
AUDNZD,20081121,050300,1.1667,1.1677,1.1667,1.1677
AUDNZD,20081121,050400,1.1678,1.1693,1.1678,1.1693
AUDNZD,20081121,050500,1.1694,1.1695,1.1686,1.1686
AUDNZD,20081121,050600,1.1684,1.1686,1.1684,1.1684
AUDNZD,20081121,050700,1.1680,1.1680,1.1666,1.1666
AUDNZD,20081121,050800,1.1667,1.1673,1.1667,1.1673
AUDNZD,20081121,050900,1.1674,1.1679,1.1674,1.1679
AUDNZD,20081121,051000,1.1679,1.1679,1.1674,1.1674
AUDNZD,20081121,051100,1.1672,1.1679,1.1672,1.1676
AUDNZD,20081121,051200,1.1676,1.1677,1.1676,1.1677
AUDNZD,20081121,051300,1.1678,1.1679,1.1678,1.1678
AUDNZD,20081121,051400,1.1678,1.1680,1.1677,1.1680
AUDNZD,20081121,051500,1.1681,1.1688,1.1681,1.1685
AUDNZD,20081121,051600,1.1684,1.1684,1.1681,1.1681
AUDNZD,20081121,051700,1.1681,1.1687,1.1681,1.1687
AUDNZD,20081121,051800,1.1689,1.1689,1.1682,1.1682
AUDNZD,20081121,051900,1.1684,1.1686,1.1678,1.1678
AUDNZD,20081121,052000,1.1677,1.1677,1.1670,1.1676
AUDNZD,20081121,052100,1.1677,1.1677,1.1675,1.1675
AUDNZD,20081121,052200,1.1674,1.1674,1.1673,1.1673
AUDNZD,20081121,052300,1.1673,1.1676,1.1673,1.1676
AUDNZD,20081121,052400,1.1676,1.1678,1.1676,1.1677
AUDNZD,20081121,052500,1.1676,1.1676,1.1668,1.1671
AUDNZD,20081121,052600,1.1673,1.1687,1.1673,1.1684
AUDNZD,20081121,052700,1.1684,1.1684,1.1682,1.1682
AUDNZD,20081121,052800,1.1680,1.1685,1.1679,1.1685
AUDNZD,20081121,052900,1.1686,1.1686,1.1680,1.1683
AUDNZD,20081121,053000,1.1682,1.1682,1.1679,1.1679
AUDNZD,20081121,053100,1.1678,1.1678,1.1671,1.1671
AUDNZD,20081121,053200,1.1669,1.1669,1.1666,1.1666
AUDNZD,20081121,053300,1.1665,1.1666,1.1663,1.1663
AUDNZD,20081121,053400,1.1663,1.1665,1.1661,1.1664
AUDNZD,20081121,053500,1.1666,1.1671,1.1663,1.1663
AUDNZD,20081121,053600,1.1663,1.1670,1.1663,1.1670
AUDNZD,20081121,053700,1.1675,1.1677,1.1675,1.1677
AUDNZD,20081121,053800,1.1679,1.1679,1.1678,1.1678
AUDNZD,20081121,053900,1.1677,1.1677,1.1674,1.1674
AUDNZD,20081121,054000,1.1675,1.1677,1.1675,1.1677
AUDNZD,20081121,054100,1.1678,1.1688,1.1678,1.1683
AUDNZD,20081121,054200,1.1684,1.1688,1.1684,1.1688
AUDNZD,20081121,054300,1.1689,1.1693,1.1689,1.1692
AUDNZD,20081121,054400,1.1691,1.1691,1.1689,1.1691
AUDNZD,20081121,054500,1.1690,1.1690,1.1674,1.1674
AUDNZD,20081121,054600,1.1672,1.1680,1.1672,1.1680
AUDNZD,20081121,054700,1.1680,1.1688,1.1680,1.1688
AUDNZD,20081121,054800,1.1692,1.1692,1.1681,1.1681
AUDNZD,20081121,054900,1.1677,1.1683,1.1673,1.1673
AUDNZD,20081121,055000,1.1672,1.1686,1.1672,1.1686
AUDNZD,20081121,055100,1.1687,1.1691,1.1686,1.1687
AUDNZD,20081121,055200,1.1687,1.1687,1.1682,1.1682
AUDNZD,20081121,055300,1.1681,1.1684,1.1675,1.1684
AUDNZD,20081121,055400,1.1687,1.1687,1.1680,1.1680
AUDNZD,20081121,055500,1.1680,1.1681,1.1670,1.1670
AUDNZD,20081121,055600,1.1669,1.1678,1.1669,1.1676
AUDNZD,20081121,055700,1.1678,1.1697,1.1678,1.1697
AUDNZD,20081121,055800,1.1696,1.1696,1.1684,1.1684
AUDNZD,20081121,055900,1.1685,1.1686,1.1685,1.1686
AUDNZD,20081121,060000,1.1688,1.1691,1.1688,1.1691
AUDNZD,20081121,060100,1.1691,1.1707,1.1691,1.1707
AUDNZD,20081121,060200,1.1709,1.1713,1.1705,1.1705
AUDNZD,20081121,060300,1.1708,1.1711,1.1688,1.1688
AUDNZD,20081121,060400,1.1689,1.1690,1.1689,1.1690
AUDNZD,20081121,060500,1.1690,1.1696,1.1688,1.1688
AUDNZD,20081121,060600,1.1689,1.1689,1.1665,1.1665
AUDNZD,20081121,060700,1.1660,1.1681,1.1660,1.1681
AUDNZD,20081121,060800,1.1687,1.1688,1.1680,1.1681
AUDNZD,20081121,060900,1.1679,1.1679,1.1678,1.1678
AUDNZD,20081121,061000,1.1679,1.1682,1.1679,1.1682
AUDNZD,20081121,061100,1.1681,1.1688,1.1680,1.1688
AUDNZD,20081121,061200,1.1689,1.1689,1.1679,1.1679
AUDNZD,20081121,061300,1.1679,1.1679,1.1679,1.1679
AUDNZD,20081121,061400,1.1679,1.1680,1.1679,1.1680
AUDNZD,20081121,061500,1.1680,1.1683,1.1680,1.1681
AUDNZD,20081121,061600,1.1680,1.1680,1.1676,1.1676
AUDNZD,20081121,061700,1.1677,1.1677,1.1676,1.1676
AUDNZD,20081121,061800,1.1676,1.1688,1.1675,1.1688
AUDNZD,20081121,061900,1.1689,1.1692,1.1689,1.1690
AUDNZD,20081121,062000,1.1689,1.1689,1.1682,1.1682
AUDNZD,20081121,062100,1.1681,1.1681,1.1678,1.1680
AUDNZD,20081121,062200,1.1681,1.1683,1.1681,1.1683
AUDNZD,20081121,062300,1.1684,1.1687,1.1684,1.1685
AUDNZD,20081121,062400,1.1687,1.1691,1.1687,1.1691
AUDNZD,20081121,062500,1.1691,1.1691,1.1691,1.1691
AUDNZD,20081121,062600,1.1691,1.1700,1.1691,1.1700
AUDNZD,20081121,062700,1.1702,1.1703,1.1701,1.1703
AUDNZD,20081121,062800,1.1702,1.1702,1.1699,1.1699
AUDNZD,20081121,062900,1.1697,1.1697,1.1693,1.1693
AUDNZD,20081121,063000,1.1693,1.1693,1.1692,1.1693
AUDNZD,20081121,063100,1.1693,1.1694,1.1693,1.1693
AUDNZD,20081121,063200,1.1694,1.1700,1.1674,1.1700
AUDNZD,20081121,063300,1.1703,1.1703,1.1698,1.1698
AUDNZD,20081121,063400,1.1698,1.1699,1.1694,1.1694
AUDNZD,20081121,063500,1.1691,1.1700,1.1684,1.1700
AUDNZD,20081121,063600,1.1699,1.1699,1.1693,1.1695
AUDNZD,20081121,063700,1.1694,1.1694,1.1682,1.1687
AUDNZD,20081121,063800,1.1689,1.1702,1.1689,1.1696
AUDNZD,20081121,063900,1.1695,1.1695,1.1689,1.1691
AUDNZD,20081121,064000,1.1693,1.1705,1.1693,1.1705
AUDNZD,20081121,064100,1.1708,1.1708,1.1689,1.1692
AUDNZD,20081121,064200,1.1693,1.1716,1.1693,1.1707
AUDNZD,20081121,064300,1.1706,1.1711,1.1701,1.1701
AUDNZD,20081121,064400,1.1700,1.1703,1.1698,1.1699
AUDNZD,20081121,064500,1.1697,1.1697,1.1691,1.1692
AUDNZD,20081121,064600,1.1693,1.1693,1.1687,1.1689
AUDNZD,20081121,064700,1.1690,1.1703,1.1690,1.1698
AUDNZD,20081121,064800,1.1696,1.1696,1.1691,1.1691
AUDNZD,20081121,064900,1.1689,1.1690,1.1689,1.1690
AUDNZD,20081121,065000,1.1691,1.1696,1.1691,1.1695
AUDNZD,20081121,065100,1.1696,1.1696,1.1690,1.1695
AUDNZD,20081121,065200,1.1693,1.1693,1.1684,1.1686
AUDNZD,20081121,065300,1.1684,1.1684,1.1674,1.1674
AUDNZD,20081121,065400,1.1672,1.1679,1.1672,1.1679
AUDNZD,20081121,065500,1.1681,1.1702,1.1681,1.1699
AUDNZD,20081121,065600,1.1698,1.1701,1.1692,1.1701
AUDNZD,20081121,065700,1.1701,1.1702,1.1696,1.1696
AUDNZD,20081121,065800,1.1693,1.1698,1.1690,1.1690
AUDNZD,20081121,065900,1.1687,1.1689,1.1684,1.1684
AUDNZD,20081121,070000,1.1685,1.1685,1.1684,1.1684
AUDNZD,20081121,070100,1.1682,1.1690,1.1682,1.1690
AUDNZD,20081121,070200,1.1691,1.1694,1.1682,1.1682
AUDNZD,20081121,070300,1.1683,1.1696,1.1683,1.1691
AUDNZD,20081121,070400,1.1688,1.1688,1.1685,1.1687
AUDNZD,20081121,070500,1.1683,1.1683,1.1679,1.1680
AUDNZD,20081121,070600,1.1679,1.1682,1.1676,1.1682
AUDNZD,20081121,070700,1.1684,1.1686,1.1682,1.1682
AUDNZD,20081121,070800,1.1682,1.1682,1.1681,1.1681
AUDNZD,20081121,070900,1.1681,1.1684,1.1681,1.1684
AUDNZD,20081121,071000,1.1684,1.1684,1.1675,1.1675
AUDNZD,20081121,071100,1.1670,1.1670,1.1666,1.1668
AUDNZD,20081121,071200,1.1670,1.1672,1.1670,1.1672
AUDNZD,20081121,071300,1.1671,1.1681,1.1668,1.1681
AUDNZD,20081121,071400,1.1680,1.1680,1.1674,1.1674
AUDNZD,20081121,071500,1.1673,1.1673,1.1662,1.1662
AUDNZD,20081121,071600,1.1661,1.1664,1.1661,1.1664
AUDNZD,20081121,071700,1.1670,1.1676,1.1670,1.1676
AUDNZD,20081121,071800,1.1677,1.1687,1.1677,1.1684
AUDNZD,20081121,071900,1.1685,1.1685,1.1667,1.1667
AUDNZD,20081121,072000,1.1667,1.1674,1.1667,1.1674
AUDNZD,20081121,072100,1.1675,1.1675,1.1671,1.1671
AUDNZD,20081121,072200,1.1669,1.1669,1.1660,1.1660
AUDNZD,20081121,072300,1.1661,1.1681,1.1661,1.1681
AUDNZD,20081121,072400,1.1684,1.1690,1.1684,1.1684
AUDNZD,20081121,072500,1.1686,1.1691,1.1686,1.1687
AUDNZD,20081121,072600,1.1686,1.1696,1.1685,1.1696
AUDNZD,20081121,072700,1.1697,1.1697,1.1693,1.1694
AUDNZD,20081121,072800,1.1696,1.1698,1.1696,1.1696
AUDNZD,20081121,072900,1.1695,1.1702,1.1695,1.1695
AUDNZD,20081121,073000,1.1690,1.1690,1.1686,1.1686
AUDNZD,20081121,073100,1.1684,1.1684,1.1679,1.1679
AUDNZD,20081121,073200,1.1680,1.1680,1.1680,1.1680
AUDNZD,20081121,073300,1.1680,1.1681,1.1678,1.1678
AUDNZD,20081121,073400,1.1678,1.1680,1.1678,1.1680
AUDNZD,20081121,073500,1.1681,1.1681,1.1679,1.1679
AUDNZD,20081121,073600,1.1680,1.1681,1.1680,1.1681
AUDNZD,20081121,073700,1.1682,1.1682,1.1681,1.1681
AUDNZD,20081121,073800,1.1681,1.1690,1.1681,1.1690
AUDNZD,20081121,073900,1.1691,1.1691,1.1679,1.1681
AUDNZD,20081121,074000,1.1682,1.1688,1.1682,1.1688
AUDNZD,20081121,074100,1.1688,1.1703,1.1688,1.1703
AUDNZD,20081121,074200,1.1704,1.1708,1.1702,1.1708
AUDNZD,20081121,074300,1.1710,1.1712,1.1709,1.1709
AUDNZD,20081121,074400,1.1710,1.1715,1.1710,1.1714
AUDNZD,20081121,074500,1.1714,1.1714,1.1713,1.1713
AUDNZD,20081121,074600,1.1712,1.1712,1.1697,1.1697
AUDNZD,20081121,074700,1.1695,1.1695,1.1692,1.1694
AUDNZD,20081121,074800,1.1693,1.1693,1.1689,1.1691
AUDNZD,20081121,074900,1.1691,1.1692,1.1691,1.1692
AUDNZD,20081121,075000,1.1693,1.1694,1.1692,1.1694
AUDNZD,20081121,075100,1.1695,1.1695,1.1690,1.1691
AUDNZD,20081121,075200,1.1693,1.1704,1.1693,1.1704
AUDNZD,20081121,075300,1.1707,1.1708,1.1707,1.1708
AUDNZD,20081121,075400,1.1708,1.1708,1.1704,1.1704
AUDNZD,20081121,075500,1.1702,1.1702,1.1696,1.1696
AUDNZD,20081121,075600,1.1694,1.1697,1.1688,1.1688
AUDNZD,20081121,075700,1.1687,1.1693,1.1687,1.1692
AUDNZD,20081121,075800,1.1691,1.1691,1.1690,1.1691
AUDNZD,20081121,075900,1.1691,1.1691,1.1680,1.1680
AUDNZD,20081121,080000,1.1679,1.1679,1.1674,1.1674
AUDNZD,20081121,080100,1.1675,1.1688,1.1675,1.1688
AUDNZD,20081121,080200,1.1687,1.1687,1.1684,1.1685
AUDNZD,20081121,080300,1.1685,1.1687,1.1685,1.1687
AUDNZD,20081121,080400,1.1687,1.1687,1.1681,1.1681
AUDNZD,20081121,080500,1.1682,1.1686,1.1680,1.1686
AUDNZD,20081121,080600,1.1691,1.1691,1.1681,1.1682
AUDNZD,20081121,080700,1.1681,1.1681,1.1678,1.1681
AUDNZD,20081121,080800,1.1682,1.1682,1.1675,1.1675
AUDNZD,20081121,080900,1.1675,1.1679,1.1675,1.1679
AUDNZD,20081121,081000,1.1680,1.1684,1.1680,1.1684
AUDNZD,20081121,081100,1.1684,1.1684,1.1682,1.1682
AUDNZD,20081121,081200,1.1682,1.1683,1.1682,1.1683
AUDNZD,20081121,081300,1.1683,1.1683,1.1678,1.1678
AUDNZD,20081121,081400,1.1678,1.1679,1.1678,1.1678
AUDNZD,20081121,081500,1.1677,1.1678,1.1677,1.1678
AUDNZD,20081121,081600,1.1680,1.1684,1.1680,1.1684
AUDNZD,20081121,081700,1.1682,1.1682,1.1681,1.1681
AUDNZD,20081121,081800,1.1681,1.1686,1.1681,1.1686
AUDNZD,20081121,081900,1.1687,1.1689,1.1687,1.1689
AUDNZD,20081121,082000,1.1688,1.1688,1.1678,1.1681
AUDNZD,20081121,082100,1.1680,1.1680,1.1671,1.1673
AUDNZD,20081121,082200,1.1672,1.1675,1.1671,1.1675
AUDNZD,20081121,082300,1.1676,1.1676,1.1669,1.1670
AUDNZD,20081121,082400,1.1672,1.1678,1.1672,1.1675
AUDNZD,20081121,082500,1.1674,1.1675,1.1674,1.1675
AUDNZD,20081121,082600,1.1675,1.1680,1.1675,1.1680
AUDNZD,20081121,082700,1.1681,1.1681,1.1675,1.1675
AUDNZD,20081121,082800,1.1673,1.1673,1.1670,1.1670
AUDNZD,20081121,082900,1.1667,1.1670,1.1667,1.1670
AUDNZD,20081121,083000,1.1671,1.1678,1.1668,1.1678
AUDNZD,20081121,083100,1.1680,1.1683,1.1675,1.1675
AUDNZD,20081121,083200,1.1674,1.1675,1.1665,1.1665
AUDNZD,20081121,083300,1.1663,1.1670,1.1662,1.1670
AUDNZD,20081121,083400,1.1670,1.1673,1.1670,1.1673
AUDNZD,20081121,083500,1.1671,1.1671,1.1670,1.1670
AUDNZD,20081121,083600,1.1669,1.1669,1.1665,1.1665
AUDNZD,20081121,083700,1.1665,1.1666,1.1661,1.1661
AUDNZD,20081121,083800,1.1657,1.1657,1.1654,1.1655
AUDNZD,20081121,083900,1.1656,1.1667,1.1656,1.1667
AUDNZD,20081121,084000,1.1668,1.1674,1.1668,1.1674
AUDNZD,20081121,084100,1.1676,1.1677,1.1667,1.1667
AUDNZD,20081121,084200,1.1666,1.1671,1.1666,1.1671
AUDNZD,20081121,084300,1.1670,1.1675,1.1670,1.1675
AUDNZD,20081121,084400,1.1677,1.1682,1.1677,1.1682
AUDNZD,20081121,084500,1.1681,1.1682,1.1668,1.1670
AUDNZD,20081121,084600,1.1671,1.1673,1.1666,1.1666
AUDNZD,20081121,084700,1.1665,1.1666,1.1661,1.1666
AUDNZD,20081121,084800,1.1668,1.1679,1.1668,1.1679
AUDNZD,20081121,084900,1.1678,1.1686,1.1675,1.1686
AUDNZD,20081121,085000,1.1689,1.1698,1.1684,1.1698
AUDNZD,20081121,085100,1.1703,1.1706,1.1701,1.1704
AUDNZD,20081121,085200,1.1705,1.1715,1.1705,1.1713
AUDNZD,20081121,085300,1.1712,1.1712,1.1709,1.1712
AUDNZD,20081121,085400,1.1713,1.1715,1.1711,1.1711
AUDNZD,20081121,085500,1.1714,1.1716,1.1708,1.1708
AUDNZD,20081121,085600,1.1706,1.1710,1.1700,1.1709
AUDNZD,20081121,085700,1.1708,1.1708,1.1704,1.1707
AUDNZD,20081121,085800,1.1708,1.1709,1.1704,1.1704
AUDNZD,20081121,085900,1.1704,1.1705,1.1704,1.1704
AUDNZD,20081121,090000,1.1702,1.1704,1.1701,1.1704
AUDNZD,20081121,090100,1.1703,1.1705,1.1700,1.1705
AUDNZD,20081121,090200,1.1707,1.1710,1.1703,1.1710
AUDNZD,20081121,090300,1.1710,1.1710,1.1708,1.1709
AUDNZD,20081121,090400,1.1708,1.1708,1.1704,1.1704
AUDNZD,20081121,090500,1.1704,1.1706,1.1704,1.1706
AUDNZD,20081121,090600,1.1707,1.1709,1.1707,1.1709
AUDNZD,20081121,090700,1.1710,1.1716,1.1710,1.1714
AUDNZD,20081121,090800,1.1713,1.1715,1.1711,1.1714
AUDNZD,20081121,090900,1.1716,1.1716,1.1711,1.1711
AUDNZD,20081121,091000,1.1711,1.1713,1.1709,1.1713
AUDNZD,20081121,091100,1.1712,1.1712,1.1705,1.1705
AUDNZD,20081121,091200,1.1706,1.1711,1.1706,1.1707
AUDNZD,20081121,091300,1.1704,1.1704,1.1701,1.1704
AUDNZD,20081121,091400,1.1703,1.1703,1.1698,1.1698
AUDNZD,20081121,091500,1.1699,1.1699,1.1698,1.1698
AUDNZD,20081121,091600,1.1699,1.1704,1.1699,1.1702
AUDNZD,20081121,091700,1.1700,1.1700,1.1691,1.1691
AUDNZD,20081121,091800,1.1690,1.1691,1.1690,1.1691
AUDNZD,20081121,091900,1.1691,1.1695,1.1691,1.1693
AUDNZD,20081121,092000,1.1693,1.1693,1.1691,1.1691
AUDNZD,20081121,092100,1.1691,1.1693,1.1691,1.1692
AUDNZD,20081121,092200,1.1689,1.1689,1.1681,1.1681
AUDNZD,20081121,092300,1.1680,1.1680,1.1678,1.1678
AUDNZD,20081121,092400,1.1677,1.1678,1.1675,1.1675
AUDNZD,20081121,092500,1.1675,1.1675,1.1674,1.1675
AUDNZD,20081121,092600,1.1674,1.1674,1.1673,1.1673
AUDNZD,20081121,092700,1.1672,1.1674,1.1672,1.1674
AUDNZD,20081121,092800,1.1675,1.1675,1.1657,1.1657
AUDNZD,20081121,092900,1.1658,1.1668,1.1658,1.1668
AUDNZD,20081121,093000,1.1669,1.1670,1.1666,1.1666
AUDNZD,20081121,093100,1.1667,1.1669,1.1667,1.1668
AUDNZD,20081121,093200,1.1669,1.1676,1.1669,1.1676
AUDNZD,20081121,093300,1.1677,1.1680,1.1671,1.1671
AUDNZD,20081121,093400,1.1670,1.1670,1.1664,1.1664
AUDNZD,20081121,093500,1.1665,1.1676,1.1665,1.1676
AUDNZD,20081121,093600,1.1677,1.1678,1.1677,1.1677
AUDNZD,20081121,093700,1.1677,1.1690,1.1677,1.1690
AUDNZD,20081121,093800,1.1691,1.1700,1.1691,1.1700
AUDNZD,20081121,093900,1.1703,1.1703,1.1702,1.1702
AUDNZD,20081121,094000,1.1701,1.1709,1.1701,1.1707
AUDNZD,20081121,094100,1.1708,1.1710,1.1705,1.1705
AUDNZD,20081121,094200,1.1704,1.1704,1.1695,1.1700
AUDNZD,20081121,094300,1.1699,1.1699,1.1691,1.1691
AUDNZD,20081121,094400,1.1692,1.1703,1.1692,1.1703
AUDNZD,20081121,094500,1.1702,1.1709,1.1702,1.1709
AUDNZD,20081121,094600,1.1710,1.1711,1.1710,1.1711
AUDNZD,20081121,094700,1.1711,1.1713,1.1711,1.1712
AUDNZD,20081121,094800,1.1711,1.1711,1.1709,1.1709
AUDNZD,20081121,094900,1.1710,1.1713,1.1710,1.1711
AUDNZD,20081121,095000,1.1711,1.1713,1.1711,1.1713
AUDNZD,20081121,095100,1.1713,1.1718,1.1713,1.1716
AUDNZD,20081121,095200,1.1715,1.1717,1.1715,1.1717
AUDNZD,20081121,095300,1.1718,1.1722,1.1718,1.1722
AUDNZD,20081121,095400,1.1723,1.1723,1.1723,1.1723
AUDNZD,20081121,095500,1.1722,1.1722,1.1721,1.1721
AUDNZD,20081121,095600,1.1720,1.1720,1.1718,1.1718
AUDNZD,20081121,095700,1.1717,1.1722,1.1717,1.1720
AUDNZD,20081121,095800,1.1719,1.1722,1.1719,1.1722
AUDNZD,20081121,095900,1.1722,1.1722,1.1721,1.1722
AUDNZD,20081121,100000,1.1723,1.1724,1.1721,1.1724
AUDNZD,20081121,100100,1.1722,1.1722,1.1719,1.1721
AUDNZD,20081121,100200,1.1722,1.1722,1.1722,1.1722
AUDNZD,20081121,100300,1.1722,1.1722,1.1721,1.1721
AUDNZD,20081121,100400,1.1721,1.1722,1.1721,1.1722
AUDNZD,20081121,100500,1.1723,1.1726,1.1723,1.1726
AUDNZD,20081121,100600,1.1728,1.1732,1.1728,1.1732
AUDNZD,20081121,100700,1.1730,1.1730,1.1729,1.1730
AUDNZD,20081121,100800,1.1729,1.1729,1.1721,1.1724
AUDNZD,20081121,100900,1.1726,1.1730,1.1726,1.1730
AUDNZD,20081121,101000,1.1729,1.1729,1.1714,1.1714
AUDNZD,20081121,101100,1.1712,1.1712,1.1710,1.1710
AUDNZD,20081121,101200,1.1709,1.1712,1.1709,1.1712
AUDNZD,20081121,101300,1.1713,1.1718,1.1713,1.1718
AUDNZD,20081121,101400,1.1720,1.1726,1.1720,1.1726
AUDNZD,20081121,101500,1.1727,1.1736,1.1727,1.1736
AUDNZD,20081121,101600,1.1737,1.1746,1.1737,1.1745
AUDNZD,20081121,101700,1.1743,1.1746,1.1743,1.1744
AUDNZD,20081121,101800,1.1743,1.1743,1.1734,1.1735
AUDNZD,20081121,101900,1.1738,1.1745,1.1738,1.1745
AUDNZD,20081121,102000,1.1746,1.1748,1.1745,1.1745
AUDNZD,20081121,102100,1.1744,1.1744,1.1734,1.1734
AUDNZD,20081121,102200,1.1732,1.1737,1.1730,1.1737
AUDNZD,20081121,102300,1.1738,1.1740,1.1737,1.1737
AUDNZD,20081121,102400,1.1735,1.1738,1.1733,1.1738
AUDNZD,20081121,102500,1.1737,1.1737,1.1736,1.1737
AUDNZD,20081121,102600,1.1738,1.1738,1.1734,1.1734
AUDNZD,20081121,102700,1.1733,1.1737,1.1731,1.1737
AUDNZD,20081121,102800,1.1739,1.1739,1.1736,1.1736
AUDNZD,20081121,102900,1.1736,1.1737,1.1736,1.1737
AUDNZD,20081121,103000,1.1737,1.1740,1.1737,1.1740
AUDNZD,20081121,103100,1.1739,1.1739,1.1731,1.1732
AUDNZD,20081121,103200,1.1734,1.1740,1.1734,1.1740
AUDNZD,20081121,103300,1.1739,1.1739,1.1738,1.1738
AUDNZD,20081121,103400,1.1738,1.1738,1.1734,1.1734
AUDNZD,20081121,103500,1.1735,1.1735,1.1733,1.1733
AUDNZD,20081121,103600,1.1732,1.1732,1.1729,1.1729
AUDNZD,20081121,103700,1.1729,1.1729,1.1728,1.1729
AUDNZD,20081121,103800,1.1730,1.1731,1.1729,1.1731
AUDNZD,20081121,103900,1.1731,1.1731,1.1728,1.1728
AUDNZD,20081121,104000,1.1728,1.1732,1.1726,1.1732
AUDNZD,20081121,104100,1.1733,1.1740,1.1733,1.1740
AUDNZD,20081121,104200,1.1742,1.1744,1.1737,1.1737
AUDNZD,20081121,104300,1.1733,1.1733,1.1730,1.1733
AUDNZD,20081121,104400,1.1733,1.1746,1.1733,1.1746
AUDNZD,20081121,104500,1.1747,1.1747,1.1740,1.1740
AUDNZD,20081121,104600,1.1739,1.1740,1.1736,1.1736
AUDNZD,20081121,104700,1.1733,1.1735,1.1732,1.1735
AUDNZD,20081121,104800,1.1733,1.1733,1.1720,1.1720
AUDNZD,20081121,104900,1.1721,1.1723,1.1717,1.1717
AUDNZD,20081121,105000,1.1716,1.1723,1.1716,1.1723
AUDNZD,20081121,105100,1.1722,1.1722,1.1722,1.1722
AUDNZD,20081121,105200,1.1722,1.1727,1.1722,1.1727
AUDNZD,20081121,105300,1.1729,1.1730,1.1729,1.1730
AUDNZD,20081121,105400,1.1731,1.1732,1.1728,1.1728
AUDNZD,20081121,105500,1.1726,1.1727,1.1724,1.1727
AUDNZD,20081121,105600,1.1728,1.1728,1.1722,1.1726
AUDNZD,20081121,105700,1.1726,1.1731,1.1726,1.1731
AUDNZD,20081121,105800,1.1732,1.1734,1.1732,1.1732
AUDNZD,20081121,105900,1.1733,1.1740,1.1733,1.1739
AUDNZD,20081121,110000,1.1740,1.1745,1.1724,1.1724
AUDNZD,20081121,110100,1.1726,1.1737,1.1726,1.1737
AUDNZD,20081121,110200,1.1738,1.1743,1.1738,1.1743
AUDNZD,20081121,110300,1.1742,1.1742,1.1730,1.1731
AUDNZD,20081121,110400,1.1732,1.1739,1.1732,1.1739
AUDNZD,20081121,110500,1.1739,1.1744,1.1739,1.1744
AUDNZD,20081121,110600,1.1743,1.1743,1.1740,1.1741
AUDNZD,20081121,110700,1.1740,1.1740,1.1737,1.1737
AUDNZD,20081121,110800,1.1738,1.1746,1.1738,1.1746
AUDNZD,20081121,110900,1.1747,1.1747,1.1745,1.1745
AUDNZD,20081121,111000,1.1744,1.1744,1.1735,1.1739
AUDNZD,20081121,111100,1.1740,1.1740,1.1737,1.1740
AUDNZD,20081121,111200,1.1741,1.1741,1.1741,1.1741
AUDNZD,20081121,111300,1.1743,1.1745,1.1743,1.1744
AUDNZD,20081121,111400,1.1743,1.1743,1.1735,1.1735
AUDNZD,20081121,111500,1.1734,1.1735,1.1731,1.1735
AUDNZD,20081121,111600,1.1736,1.1736,1.1732,1.1732
AUDNZD,20081121,111700,1.1733,1.1742,1.1733,1.1742
AUDNZD,20081121,111800,1.1743,1.1746,1.1737,1.1737
AUDNZD,20081121,111900,1.1736,1.1740,1.1736,1.1740
AUDNZD,20081121,112000,1.1741,1.1741,1.1737,1.1738
AUDNZD,20081121,112100,1.1738,1.1742,1.1738,1.1742
AUDNZD,20081121,112200,1.1743,1.1743,1.1740,1.1740
AUDNZD,20081121,112300,1.1740,1.1740,1.1736,1.1736
AUDNZD,20081121,112400,1.1734,1.1736,1.1731,1.1736
AUDNZD,20081121,112500,1.1739,1.1744,1.1738,1.1738
AUDNZD,20081121,112600,1.1739,1.1740,1.1736,1.1737
AUDNZD,20081121,112700,1.1738,1.1740,1.1737,1.1739
AUDNZD,20081121,112800,1.1738,1.1739,1.1735,1.1738
AUDNZD,20081121,112900,1.1740,1.1743,1.1740,1.1742
AUDNZD,20081121,113000,1.1741,1.1741,1.1741,1.1741
AUDNZD,20081121,113100,1.1741,1.1741,1.1740,1.1740
AUDNZD,20081121,113200,1.1739,1.1740,1.1737,1.1740
AUDNZD,20081121,113300,1.1741,1.1741,1.1739,1.1740
AUDNZD,20081121,113400,1.1739,1.1740,1.1738,1.1740
AUDNZD,20081121,113500,1.1740,1.1742,1.1740,1.1742
AUDNZD,20081121,113600,1.1742,1.1744,1.1741,1.1744
AUDNZD,20081121,113700,1.1745,1.1747,1.1745,1.1747
AUDNZD,20081121,113800,1.1745,1.1745,1.1738,1.1739
AUDNZD,20081121,113900,1.1740,1.1746,1.1740,1.1746
AUDNZD,20081121,114000,1.1744,1.1744,1.1744,1.1744
AUDNZD,20081121,114100,1.1745,1.1746,1.1745,1.1746
AUDNZD,20081121,114200,1.1747,1.1749,1.1747,1.1749
AUDNZD,20081121,114300,1.1749,1.1749,1.1749,1.1749
AUDNZD,20081121,114400,1.1748,1.1750,1.1747,1.1750
AUDNZD,20081121,114500,1.1748,1.1748,1.1746,1.1746
AUDNZD,20081121,114600,1.1747,1.1749,1.1746,1.1746
AUDNZD,20081121,114700,1.1747,1.1749,1.1744,1.1744
AUDNZD,20081121,114800,1.1742,1.1742,1.1740,1.1742
AUDNZD,20081121,114900,1.1744,1.1744,1.1738,1.1738
AUDNZD,20081121,115000,1.1737,1.1737,1.1731,1.1731
AUDNZD,20081121,115100,1.1731,1.1731,1.1730,1.1730
AUDNZD,20081121,115200,1.1729,1.1729,1.1724,1.1726
AUDNZD,20081121,115300,1.1727,1.1736,1.1727,1.1736
AUDNZD,20081121,115400,1.1739,1.1740,1.1739,1.1740
AUDNZD,20081121,115500,1.1740,1.1740,1.1735,1.1735
AUDNZD,20081121,115600,1.1736,1.1738,1.1736,1.1738
AUDNZD,20081121,115700,1.1736,1.1743,1.1736,1.1741
AUDNZD,20081121,115800,1.1743,1.1746,1.1743,1.1743
AUDNZD,20081121,115900,1.1741,1.1745,1.1741,1.1745
AUDNZD,20081121,120000,1.1746,1.1746,1.1745,1.1745
AUDNZD,20081121,120100,1.1744,1.1744,1.1743,1.1743
AUDNZD,20081121,120200,1.1740,1.1740,1.1737,1.1737
AUDNZD,20081121,120300,1.1736,1.1736,1.1728,1.1728
AUDNZD,20081121,120400,1.1726,1.1726,1.1725,1.1725
AUDNZD,20081121,120500,1.1724,1.1725,1.1717,1.1718
AUDNZD,20081121,120600,1.1719,1.1720,1.1717,1.1718
AUDNZD,20081121,120700,1.1719,1.1721,1.1719,1.1721
AUDNZD,20081121,120800,1.1722,1.1724,1.1718,1.1718
AUDNZD,20081121,120900,1.1719,1.1719,1.1714,1.1714
AUDNZD,20081121,121000,1.1712,1.1715,1.1708,1.1710
AUDNZD,20081121,121100,1.1711,1.1742,1.1711,1.1742
AUDNZD,20081121,121200,1.1743,1.1743,1.1738,1.1738
AUDNZD,20081121,121300,1.1738,1.1739,1.1735,1.1735
AUDNZD,20081121,121400,1.1734,1.1736,1.1734,1.1736
AUDNZD,20081121,121500,1.1734,1.1734,1.1726,1.1726
AUDNZD,20081121,121600,1.1727,1.1729,1.1720,1.1720
AUDNZD,20081121,121700,1.1720,1.1720,1.1716,1.1716
AUDNZD,20081121,121800,1.1715,1.1719,1.1715,1.1719
AUDNZD,20081121,121900,1.1719,1.1729,1.1719,1.1729
AUDNZD,20081121,122000,1.1728,1.1732,1.1726,1.1732
AUDNZD,20081121,122100,1.1733,1.1734,1.1728,1.1728
AUDNZD,20081121,122200,1.1727,1.1729,1.1725,1.1729
AUDNZD,20081121,122300,1.1730,1.1730,1.1728,1.1728
AUDNZD,20081121,122400,1.1729,1.1733,1.1729,1.1733
AUDNZD,20081121,122500,1.1733,1.1736,1.1733,1.1734
AUDNZD,20081121,122600,1.1734,1.1734,1.1730,1.1730
AUDNZD,20081121,122700,1.1728,1.1733,1.1724,1.1733
AUDNZD,20081121,122800,1.1731,1.1731,1.1724,1.1725
AUDNZD,20081121,122900,1.1726,1.1730,1.1726,1.1730
AUDNZD,20081121,123000,1.1733,1.1736,1.1731,1.1731
AUDNZD,20081121,123100,1.1730,1.1744,1.1730,1.1744
AUDNZD,20081121,123200,1.1743,1.1745,1.1740,1.1744
AUDNZD,20081121,123300,1.1743,1.1744,1.1741,1.1744
AUDNZD,20081121,123400,1.1744,1.1745,1.1742,1.1742
AUDNZD,20081121,123500,1.1742,1.1742,1.1741,1.1741
AUDNZD,20081121,123600,1.1743,1.1744,1.1740,1.1743
AUDNZD,20081121,123700,1.1742,1.1744,1.1742,1.1744
AUDNZD,20081121,123800,1.1743,1.1749,1.1740,1.1740
AUDNZD,20081121,123900,1.1742,1.1752,1.1742,1.1750
AUDNZD,20081121,124000,1.1751,1.1759,1.1751,1.1757
AUDNZD,20081121,124100,1.1757,1.1759,1.1756,1.1757
AUDNZD,20081121,124200,1.1758,1.1768,1.1758,1.1765
AUDNZD,20081121,124300,1.1764,1.1767,1.1764,1.1766
AUDNZD,20081121,124400,1.1767,1.1767,1.1762,1.1763
AUDNZD,20081121,124500,1.1763,1.1768,1.1763,1.1768
AUDNZD,20081121,124600,1.1767,1.1767,1.1763,1.1765
AUDNZD,20081121,124700,1.1766,1.1770,1.1766,1.1770
AUDNZD,20081121,124800,1.1767,1.1767,1.1766,1.1766
AUDNZD,20081121,124900,1.1766,1.1766,1.1766,1.1766
AUDNZD,20081121,125000,1.1766,1.1766,1.1762,1.1762
AUDNZD,20081121,125100,1.1760,1.1761,1.1756,1.1756
AUDNZD,20081121,125200,1.1754,1.1755,1.1754,1.1754
AUDNZD,20081121,125300,1.1754,1.1754,1.1752,1.1752
AUDNZD,20081121,125400,1.1753,1.1753,1.1751,1.1751
AUDNZD,20081121,125500,1.1750,1.1750,1.1747,1.1747
AUDNZD,20081121,125600,1.1746,1.1746,1.1733,1.1744
AUDNZD,20081121,125700,1.1745,1.1752,1.1745,1.1752
AUDNZD,20081121,125800,1.1752,1.1752,1.1752,1.1752
AUDNZD,20081121,125900,1.1750,1.1751,1.1749,1.1751
AUDNZD,20081121,130000,1.1752,1.1757,1.1752,1.1757
AUDNZD,20081121,130100,1.1758,1.1765,1.1758,1.1763
AUDNZD,20081121,130200,1.1762,1.1762,1.1760,1.1760
AUDNZD,20081121,130300,1.1761,1.1761,1.1757,1.1757
AUDNZD,20081121,130400,1.1754,1.1756,1.1750,1.1756
AUDNZD,20081121,130500,1.1758,1.1764,1.1758,1.1764
AUDNZD,20081121,130600,1.1764,1.1764,1.1752,1.1752
AUDNZD,20081121,130700,1.1753,1.1760,1.1753,1.1759
AUDNZD,20081121,130800,1.1758,1.1762,1.1758,1.1762
AUDNZD,20081121,130900,1.1761,1.1762,1.1761,1.1762
AUDNZD,20081121,131000,1.1762,1.1762,1.1760,1.1760
AUDNZD,20081121,131100,1.1760,1.1763,1.1760,1.1762
AUDNZD,20081121,131200,1.1761,1.1761,1.1759,1.1759
AUDNZD,20081121,131300,1.1758,1.1760,1.1758,1.1760
AUDNZD,20081121,131400,1.1760,1.1764,1.1760,1.1764
AUDNZD,20081121,131500,1.1765,1.1774,1.1765,1.1774
AUDNZD,20081121,131600,1.1775,1.1779,1.1775,1.1779
AUDNZD,20081121,131700,1.1776,1.1776,1.1769,1.1769
AUDNZD,20081121,131800,1.1768,1.1768,1.1766,1.1767
AUDNZD,20081121,131900,1.1766,1.1766,1.1765,1.1765
AUDNZD,20081121,132000,1.1765,1.1766,1.1765,1.1766
AUDNZD,20081121,132100,1.1767,1.1771,1.1767,1.1771
AUDNZD,20081121,132200,1.1772,1.1775,1.1772,1.1775
AUDNZD,20081121,132300,1.1775,1.1775,1.1772,1.1775
AUDNZD,20081121,132400,1.1776,1.1776,1.1773,1.1773
AUDNZD,20081121,132500,1.1775,1.1776,1.1774,1.1774
AUDNZD,20081121,132600,1.1773,1.1773,1.1770,1.1770
AUDNZD,20081121,132700,1.1771,1.1778,1.1771,1.1776
AUDNZD,20081121,132800,1.1777,1.1779,1.1777,1.1778
AUDNZD,20081121,132900,1.1778,1.1785,1.1778,1.1785
AUDNZD,20081121,133000,1.1788,1.1798,1.1788,1.1797
AUDNZD,20081121,133100,1.1796,1.1798,1.1796,1.1798
AUDNZD,20081121,133200,1.1797,1.1801,1.1796,1.1801
AUDNZD,20081121,133300,1.1800,1.1800,1.1795,1.1798
AUDNZD,20081121,133400,1.1800,1.1800,1.1791,1.1791
AUDNZD,20081121,133500,1.1789,1.1791,1.1785,1.1790
AUDNZD,20081121,133600,1.1789,1.1789,1.1788,1.1789
AUDNZD,20081121,133700,1.1788,1.1789,1.1788,1.1789
AUDNZD,20081121,133800,1.1789,1.1790,1.1788,1.1789
AUDNZD,20081121,133900,1.1788,1.1788,1.1783,1.1783
AUDNZD,20081121,134000,1.1786,1.1786,1.1784,1.1785
AUDNZD,20081121,134100,1.1786,1.1786,1.1780,1.1782
AUDNZD,20081121,134200,1.1785,1.1789,1.1785,1.1788
AUDNZD,20081121,134300,1.1788,1.1788,1.1784,1.1784
AUDNZD,20081121,134400,1.1784,1.1785,1.1777,1.1777
AUDNZD,20081121,134500,1.1776,1.1782,1.1773,1.1782
AUDNZD,20081121,134600,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081121,134700,1.1785,1.1789,1.1785,1.1789
AUDNZD,20081121,134800,1.1788,1.1788,1.1776,1.1778
AUDNZD,20081121,134900,1.1779,1.1779,1.1777,1.1777
AUDNZD,20081121,135000,1.1779,1.1787,1.1779,1.1784
AUDNZD,20081121,135100,1.1782,1.1782,1.1778,1.1778
AUDNZD,20081121,135200,1.1777,1.1777,1.1772,1.1772
AUDNZD,20081121,135300,1.1773,1.1776,1.1773,1.1773
AUDNZD,20081121,135400,1.1772,1.1776,1.1770,1.1776
AUDNZD,20081121,135500,1.1777,1.1780,1.1777,1.1778
AUDNZD,20081121,135600,1.1779,1.1781,1.1779,1.1779
AUDNZD,20081121,135700,1.1780,1.1781,1.1773,1.1773
AUDNZD,20081121,135800,1.1772,1.1773,1.1772,1.1773
AUDNZD,20081121,135900,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081121,140000,1.1775,1.1775,1.1773,1.1773
AUDNZD,20081121,140100,1.1770,1.1770,1.1768,1.1770
AUDNZD,20081121,140200,1.1775,1.1780,1.1775,1.1777
AUDNZD,20081121,140300,1.1776,1.1783,1.1774,1.1783
AUDNZD,20081121,140400,1.1784,1.1784,1.1779,1.1779
AUDNZD,20081121,140500,1.1778,1.1778,1.1767,1.1769
AUDNZD,20081121,140600,1.1768,1.1768,1.1767,1.1767
AUDNZD,20081121,140700,1.1766,1.1766,1.1765,1.1766
AUDNZD,20081121,140800,1.1767,1.1770,1.1767,1.1770
AUDNZD,20081121,140900,1.1772,1.1790,1.1772,1.1790
AUDNZD,20081121,141000,1.1791,1.1795,1.1787,1.1795
AUDNZD,20081121,141100,1.1795,1.1795,1.1794,1.1794
AUDNZD,20081121,141200,1.1795,1.1799,1.1795,1.1797
AUDNZD,20081121,141300,1.1796,1.1803,1.1796,1.1797
AUDNZD,20081121,141400,1.1796,1.1797,1.1792,1.1792
AUDNZD,20081121,141500,1.1792,1.1792,1.1766,1.1766
AUDNZD,20081121,141600,1.1767,1.1767,1.1765,1.1767
AUDNZD,20081121,141700,1.1768,1.1769,1.1768,1.1769
AUDNZD,20081121,141800,1.1770,1.1772,1.1770,1.1772
AUDNZD,20081121,141900,1.1774,1.1777,1.1774,1.1777
AUDNZD,20081121,142000,1.1777,1.1784,1.1777,1.1784
AUDNZD,20081121,142100,1.1787,1.1787,1.1781,1.1785
AUDNZD,20081121,142200,1.1786,1.1791,1.1786,1.1791
AUDNZD,20081121,142300,1.1793,1.1794,1.1789,1.1789
AUDNZD,20081121,142400,1.1790,1.1791,1.1790,1.1791
AUDNZD,20081121,142500,1.1792,1.1794,1.1787,1.1794
AUDNZD,20081121,142600,1.1797,1.1799,1.1783,1.1786
AUDNZD,20081121,142700,1.1789,1.1801,1.1789,1.1801
AUDNZD,20081121,142800,1.1802,1.1803,1.1791,1.1791
AUDNZD,20081121,142900,1.1790,1.1798,1.1790,1.1798
AUDNZD,20081121,143000,1.1797,1.1798,1.1794,1.1798
AUDNZD,20081121,143100,1.1799,1.1801,1.1788,1.1788
AUDNZD,20081121,143200,1.1786,1.1795,1.1782,1.1784
AUDNZD,20081121,143300,1.1788,1.1796,1.1788,1.1791
AUDNZD,20081121,143400,1.1793,1.1803,1.1793,1.1800
AUDNZD,20081121,143500,1.1800,1.1802,1.1797,1.1797
AUDNZD,20081121,143600,1.1795,1.1799,1.1794,1.1798
AUDNZD,20081121,143700,1.1799,1.1801,1.1795,1.1795
AUDNZD,20081121,143800,1.1796,1.1804,1.1796,1.1800
AUDNZD,20081121,143900,1.1797,1.1797,1.1787,1.1791
AUDNZD,20081121,144000,1.1790,1.1790,1.1783,1.1783
AUDNZD,20081121,144100,1.1784,1.1794,1.1784,1.1787
AUDNZD,20081121,144200,1.1783,1.1787,1.1783,1.1787
AUDNZD,20081121,144300,1.1788,1.1794,1.1788,1.1794
AUDNZD,20081121,144400,1.1794,1.1794,1.1784,1.1784
AUDNZD,20081121,144500,1.1783,1.1788,1.1769,1.1776
AUDNZD,20081121,144600,1.1779,1.1791,1.1779,1.1784
AUDNZD,20081121,144700,1.1782,1.1784,1.1782,1.1784
AUDNZD,20081121,144800,1.1783,1.1788,1.1778,1.1788
AUDNZD,20081121,144900,1.1789,1.1793,1.1784,1.1791
AUDNZD,20081121,145000,1.1789,1.1789,1.1785,1.1785
AUDNZD,20081121,145100,1.1785,1.1800,1.1785,1.1793
AUDNZD,20081121,145200,1.1791,1.1791,1.1778,1.1778
AUDNZD,20081121,145300,1.1777,1.1783,1.1776,1.1783
AUDNZD,20081121,145400,1.1784,1.1796,1.1784,1.1796
AUDNZD,20081121,145500,1.1794,1.1794,1.1773,1.1780
AUDNZD,20081121,145600,1.1782,1.1786,1.1781,1.1783
AUDNZD,20081121,145700,1.1784,1.1784,1.1783,1.1784
AUDNZD,20081121,145800,1.1784,1.1786,1.1780,1.1780
AUDNZD,20081121,145900,1.1779,1.1799,1.1779,1.1799
AUDNZD,20081121,150000,1.1798,1.1798,1.1787,1.1787
AUDNZD,20081121,150100,1.1784,1.1784,1.1782,1.1784
AUDNZD,20081121,150200,1.1782,1.1787,1.1776,1.1787
AUDNZD,20081121,150300,1.1789,1.1790,1.1778,1.1779
AUDNZD,20081121,150400,1.1780,1.1788,1.1780,1.1788
AUDNZD,20081121,150500,1.1789,1.1794,1.1789,1.1794
AUDNZD,20081121,150600,1.1796,1.1798,1.1783,1.1783
AUDNZD,20081121,150700,1.1784,1.1791,1.1784,1.1791
AUDNZD,20081121,150800,1.1792,1.1793,1.1792,1.1792
AUDNZD,20081121,150900,1.1792,1.1794,1.1791,1.1794
AUDNZD,20081121,151000,1.1793,1.1800,1.1791,1.1799
AUDNZD,20081121,151100,1.1798,1.1802,1.1798,1.1801
AUDNZD,20081121,151200,1.1800,1.1802,1.1800,1.1801
AUDNZD,20081121,151300,1.1801,1.1807,1.1801,1.1807
AUDNZD,20081121,151400,1.1808,1.1808,1.1798,1.1798
AUDNZD,20081121,151500,1.1795,1.1795,1.1786,1.1788
AUDNZD,20081121,151600,1.1791,1.1796,1.1791,1.1796
AUDNZD,20081121,151700,1.1798,1.1804,1.1798,1.1804
AUDNZD,20081121,151800,1.1805,1.1813,1.1805,1.1811
AUDNZD,20081121,151900,1.1810,1.1810,1.1804,1.1804
AUDNZD,20081121,152000,1.1804,1.1817,1.1804,1.1817
AUDNZD,20081121,152100,1.1816,1.1816,1.1815,1.1815
AUDNZD,20081121,152200,1.1814,1.1814,1.1811,1.1811
AUDNZD,20081121,152300,1.1809,1.1810,1.1805,1.1805
AUDNZD,20081121,152400,1.1804,1.1811,1.1804,1.1811
AUDNZD,20081121,152500,1.1810,1.1814,1.1807,1.1814
AUDNZD,20081121,152600,1.1813,1.1817,1.1813,1.1816
AUDNZD,20081121,152700,1.1816,1.1816,1.1813,1.1813
AUDNZD,20081121,152800,1.1812,1.1812,1.1807,1.1807
AUDNZD,20081121,152900,1.1807,1.1807,1.1803,1.1805
AUDNZD,20081121,153000,1.1807,1.1812,1.1807,1.1810
AUDNZD,20081121,153100,1.1809,1.1809,1.1802,1.1806
AUDNZD,20081121,153200,1.1805,1.1806,1.1802,1.1806
AUDNZD,20081121,153300,1.1807,1.1812,1.1807,1.1812
AUDNZD,20081121,153400,1.1814,1.1814,1.1811,1.1813
AUDNZD,20081121,153500,1.1812,1.1815,1.1812,1.1815
AUDNZD,20081121,153600,1.1816,1.1819,1.1814,1.1815
AUDNZD,20081121,153700,1.1816,1.1816,1.1814,1.1815
AUDNZD,20081121,153800,1.1814,1.1814,1.1810,1.1810
AUDNZD,20081121,153900,1.1810,1.1810,1.1806,1.1806
AUDNZD,20081121,154000,1.1805,1.1805,1.1801,1.1804
AUDNZD,20081121,154100,1.1805,1.1808,1.1805,1.1808
AUDNZD,20081121,154200,1.1808,1.1810,1.1808,1.1809
AUDNZD,20081121,154300,1.1809,1.1811,1.1809,1.1811
AUDNZD,20081121,154400,1.1812,1.1816,1.1811,1.1815
AUDNZD,20081121,154500,1.1812,1.1812,1.1803,1.1807
AUDNZD,20081121,154600,1.1809,1.1818,1.1809,1.1817
AUDNZD,20081121,154700,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081121,154800,1.1816,1.1816,1.1811,1.1811
AUDNZD,20081121,154900,1.1810,1.1810,1.1809,1.1809
AUDNZD,20081121,155000,1.1808,1.1809,1.1802,1.1802
AUDNZD,20081121,155100,1.1805,1.1808,1.1797,1.1800
AUDNZD,20081121,155200,1.1798,1.1798,1.1794,1.1794
AUDNZD,20081121,155300,1.1793,1.1793,1.1791,1.1793
AUDNZD,20081121,155400,1.1795,1.1796,1.1794,1.1794
AUDNZD,20081121,155500,1.1792,1.1804,1.1786,1.1788
AUDNZD,20081121,155600,1.1787,1.1805,1.1784,1.1786
AUDNZD,20081121,155700,1.1787,1.1789,1.1787,1.1789
AUDNZD,20081121,155800,1.1787,1.1801,1.1784,1.1801
AUDNZD,20081121,155900,1.1802,1.1810,1.1791,1.1791
AUDNZD,20081121,160000,1.1792,1.1799,1.1789,1.1793
AUDNZD,20081121,160100,1.1796,1.1797,1.1786,1.1786
AUDNZD,20081121,160200,1.1784,1.1784,1.1777,1.1782
AUDNZD,20081121,160300,1.1781,1.1782,1.1775,1.1775
AUDNZD,20081121,160400,1.1777,1.1781,1.1777,1.1778
AUDNZD,20081121,160500,1.1777,1.1784,1.1777,1.1782
AUDNZD,20081121,160600,1.1783,1.1788,1.1783,1.1786
AUDNZD,20081121,160700,1.1788,1.1794,1.1788,1.1790
AUDNZD,20081121,160800,1.1791,1.1795,1.1791,1.1795
AUDNZD,20081121,160900,1.1795,1.1795,1.1793,1.1793
AUDNZD,20081121,161000,1.1792,1.1794,1.1786,1.1786
AUDNZD,20081121,161100,1.1784,1.1784,1.1774,1.1774
AUDNZD,20081121,161200,1.1773,1.1773,1.1761,1.1764
AUDNZD,20081121,161300,1.1767,1.1779,1.1767,1.1779
AUDNZD,20081121,161400,1.1780,1.1781,1.1775,1.1775
AUDNZD,20081121,161500,1.1774,1.1786,1.1773,1.1774
AUDNZD,20081121,161600,1.1773,1.1777,1.1772,1.1777
AUDNZD,20081121,161700,1.1776,1.1780,1.1776,1.1778
AUDNZD,20081121,161800,1.1777,1.1782,1.1777,1.1782
AUDNZD,20081121,161900,1.1783,1.1795,1.1783,1.1793
AUDNZD,20081121,162000,1.1791,1.1791,1.1779,1.1779
AUDNZD,20081121,162100,1.1778,1.1784,1.1770,1.1780
AUDNZD,20081121,162200,1.1781,1.1783,1.1775,1.1778
AUDNZD,20081121,162300,1.1779,1.1784,1.1778,1.1784
AUDNZD,20081121,162400,1.1787,1.1788,1.1776,1.1776
AUDNZD,20081121,162500,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081121,162600,1.1779,1.1782,1.1775,1.1780
AUDNZD,20081121,162700,1.1779,1.1782,1.1776,1.1776
AUDNZD,20081121,162800,1.1775,1.1788,1.1773,1.1774
AUDNZD,20081121,162900,1.1776,1.1788,1.1776,1.1788
AUDNZD,20081121,163000,1.1789,1.1791,1.1780,1.1782
AUDNZD,20081121,163100,1.1781,1.1788,1.1781,1.1782
AUDNZD,20081121,163200,1.1779,1.1790,1.1777,1.1790
AUDNZD,20081121,163300,1.1794,1.1795,1.1791,1.1791
AUDNZD,20081121,163400,1.1791,1.1795,1.1791,1.1794
AUDNZD,20081121,163500,1.1793,1.1794,1.1791,1.1791
AUDNZD,20081121,163600,1.1789,1.1794,1.1789,1.1791
AUDNZD,20081121,163700,1.1792,1.1793,1.1792,1.1793
AUDNZD,20081121,163800,1.1794,1.1797,1.1788,1.1789
AUDNZD,20081121,163900,1.1791,1.1791,1.1786,1.1791
AUDNZD,20081121,164000,1.1790,1.1797,1.1790,1.1797
AUDNZD,20081121,164100,1.1796,1.1796,1.1791,1.1792
AUDNZD,20081121,164200,1.1793,1.1797,1.1793,1.1796
AUDNZD,20081121,164300,1.1795,1.1795,1.1792,1.1794
AUDNZD,20081121,164400,1.1795,1.1800,1.1795,1.1800
AUDNZD,20081121,164500,1.1801,1.1805,1.1798,1.1805
AUDNZD,20081121,164600,1.1807,1.1810,1.1800,1.1800
AUDNZD,20081121,164700,1.1802,1.1814,1.1802,1.1814
AUDNZD,20081121,164800,1.1812,1.1812,1.1799,1.1800
AUDNZD,20081121,164900,1.1796,1.1807,1.1796,1.1805
AUDNZD,20081121,165000,1.1806,1.1819,1.1806,1.1807
AUDNZD,20081121,165100,1.1804,1.1810,1.1803,1.1805
AUDNZD,20081121,165200,1.1803,1.1803,1.1791,1.1798
AUDNZD,20081121,165300,1.1800,1.1805,1.1795,1.1798
AUDNZD,20081121,165400,1.1801,1.1801,1.1795,1.1798
AUDNZD,20081121,165500,1.1797,1.1798,1.1795,1.1797
AUDNZD,20081121,165600,1.1795,1.1803,1.1793,1.1803
AUDNZD,20081121,165700,1.1808,1.1822,1.1803,1.1803
AUDNZD,20081121,165800,1.1802,1.1812,1.1801,1.1811
AUDNZD,20081121,165900,1.1812,1.1813,1.1809,1.1812
AUDNZD,20081121,170000,1.1811,1.1811,1.1769,1.1777
AUDNZD,20081121,170100,1.1780,1.1785,1.1776,1.1776
AUDNZD,20081121,170200,1.1775,1.1805,1.1772,1.1805
AUDNZD,20081121,170300,1.1804,1.1804,1.1779,1.1784
AUDNZD,20081121,170400,1.1786,1.1804,1.1786,1.1804
AUDNZD,20081121,170500,1.1805,1.1818,1.1784,1.1785
AUDNZD,20081121,170600,1.1787,1.1811,1.1783,1.1811
AUDNZD,20081121,170700,1.1815,1.1817,1.1800,1.1800
AUDNZD,20081121,170800,1.1791,1.1814,1.1791,1.1814
AUDNZD,20081121,170900,1.1815,1.1818,1.1811,1.1811
AUDNZD,20081121,171000,1.1810,1.1816,1.1807,1.1814
AUDNZD,20081121,171100,1.1816,1.1816,1.1805,1.1805
AUDNZD,20081121,171200,1.1806,1.1807,1.1798,1.1805
AUDNZD,20081121,171300,1.1805,1.1805,1.1793,1.1797
AUDNZD,20081121,171400,1.1800,1.1815,1.1800,1.1814
AUDNZD,20081121,171500,1.1813,1.1813,1.1808,1.1810
AUDNZD,20081121,171600,1.1811,1.1812,1.1803,1.1803
AUDNZD,20081121,171700,1.1802,1.1805,1.1802,1.1805
AUDNZD,20081121,171800,1.1808,1.1816,1.1808,1.1813
AUDNZD,20081121,171900,1.1814,1.1818,1.1804,1.1809
AUDNZD,20081121,172000,1.1811,1.1813,1.1808,1.1808
AUDNZD,20081121,172100,1.1809,1.1812,1.1805,1.1811
AUDNZD,20081121,172200,1.1812,1.1818,1.1809,1.1809
AUDNZD,20081121,172300,1.1808,1.1808,1.1794,1.1796
AUDNZD,20081121,172400,1.1797,1.1801,1.1796,1.1796
AUDNZD,20081121,172500,1.1794,1.1800,1.1790,1.1800
AUDNZD,20081121,172600,1.1801,1.1812,1.1801,1.1804
AUDNZD,20081121,172700,1.1803,1.1808,1.1803,1.1808
AUDNZD,20081121,172800,1.1806,1.1807,1.1802,1.1804
AUDNZD,20081121,172900,1.1805,1.1805,1.1797,1.1800
AUDNZD,20081121,173000,1.1803,1.1803,1.1775,1.1781
AUDNZD,20081121,173100,1.1782,1.1804,1.1770,1.1804
AUDNZD,20081121,173200,1.1805,1.1814,1.1805,1.1814
AUDNZD,20081121,173300,1.1816,1.1817,1.1807,1.1807
AUDNZD,20081121,173400,1.1806,1.1815,1.1799,1.1809
AUDNZD,20081121,173500,1.1805,1.1805,1.1797,1.1802
AUDNZD,20081121,173600,1.1803,1.1805,1.1801,1.1805
AUDNZD,20081121,173700,1.1805,1.1809,1.1799,1.1809
AUDNZD,20081121,173800,1.1811,1.1812,1.1808,1.1812
AUDNZD,20081121,173900,1.1814,1.1818,1.1808,1.1809
AUDNZD,20081121,174000,1.1810,1.1812,1.1805,1.1807
AUDNZD,20081121,174100,1.1809,1.1812,1.1809,1.1810
AUDNZD,20081121,174200,1.1809,1.1812,1.1807,1.1809
AUDNZD,20081121,174300,1.1808,1.1816,1.1807,1.1813
AUDNZD,20081121,174400,1.1812,1.1812,1.1805,1.1808
AUDNZD,20081121,174500,1.1809,1.1812,1.1804,1.1807
AUDNZD,20081121,174600,1.1808,1.1810,1.1807,1.1808
AUDNZD,20081121,174700,1.1807,1.1807,1.1804,1.1806
AUDNZD,20081121,174800,1.1805,1.1805,1.1795,1.1802
AUDNZD,20081121,174900,1.1801,1.1801,1.1792,1.1794
AUDNZD,20081121,175000,1.1795,1.1798,1.1790,1.1794
AUDNZD,20081121,175100,1.1796,1.1810,1.1796,1.1809
AUDNZD,20081121,175200,1.1812,1.1814,1.1802,1.1802
AUDNZD,20081121,175300,1.1801,1.1804,1.1801,1.1804
AUDNZD,20081121,175400,1.1803,1.1805,1.1800,1.1800
AUDNZD,20081121,175500,1.1799,1.1799,1.1786,1.1787
AUDNZD,20081121,175600,1.1788,1.1790,1.1788,1.1788
AUDNZD,20081121,175700,1.1788,1.1790,1.1787,1.1787
AUDNZD,20081121,175800,1.1786,1.1792,1.1786,1.1792
AUDNZD,20081121,175900,1.1793,1.1797,1.1791,1.1797
AUDNZD,20081121,180000,1.1799,1.1799,1.1781,1.1781
AUDNZD,20081121,180100,1.1779,1.1782,1.1775,1.1782
AUDNZD,20081121,180200,1.1783,1.1792,1.1752,1.1785
AUDNZD,20081121,180300,1.1782,1.1793,1.1780,1.1789
AUDNZD,20081121,180400,1.1788,1.1790,1.1781,1.1790
AUDNZD,20081121,180500,1.1791,1.1809,1.1791,1.1809
AUDNZD,20081121,180600,1.1807,1.1807,1.1803,1.1804
AUDNZD,20081121,180700,1.1805,1.1807,1.1805,1.1805
AUDNZD,20081121,180800,1.1802,1.1802,1.1797,1.1801
AUDNZD,20081121,180900,1.1802,1.1802,1.1792,1.1792
AUDNZD,20081121,181000,1.1791,1.1794,1.1787,1.1794
AUDNZD,20081121,181100,1.1795,1.1805,1.1794,1.1802
AUDNZD,20081121,181200,1.1801,1.1807,1.1795,1.1803
AUDNZD,20081121,181300,1.1801,1.1811,1.1797,1.1809
AUDNZD,20081121,181400,1.1805,1.1807,1.1790,1.1790
AUDNZD,20081121,181500,1.1789,1.1789,1.1785,1.1786
AUDNZD,20081121,181600,1.1787,1.1800,1.1787,1.1800
AUDNZD,20081121,181700,1.1801,1.1812,1.1797,1.1809
AUDNZD,20081121,181800,1.1805,1.1805,1.1794,1.1794
AUDNZD,20081121,181900,1.1793,1.1804,1.1791,1.1802
AUDNZD,20081121,182000,1.1805,1.1805,1.1801,1.1801
AUDNZD,20081121,182100,1.1804,1.1806,1.1804,1.1805
AUDNZD,20081121,182200,1.1802,1.1809,1.1789,1.1789
AUDNZD,20081121,182300,1.1788,1.1794,1.1788,1.1794
AUDNZD,20081121,182400,1.1793,1.1807,1.1788,1.1805
AUDNZD,20081121,182500,1.1804,1.1819,1.1804,1.1815
AUDNZD,20081121,182600,1.1812,1.1818,1.1807,1.1808
AUDNZD,20081121,182700,1.1803,1.1807,1.1796,1.1796
AUDNZD,20081121,182800,1.1801,1.1805,1.1796,1.1805
AUDNZD,20081121,182900,1.1811,1.1812,1.1798,1.1798
AUDNZD,20081121,183000,1.1795,1.1797,1.1793,1.1797
AUDNZD,20081121,183100,1.1801,1.1812,1.1799,1.1799
AUDNZD,20081121,183200,1.1795,1.1803,1.1794,1.1803
AUDNZD,20081121,183300,1.1806,1.1807,1.1804,1.1805
AUDNZD,20081121,183400,1.1804,1.1804,1.1801,1.1801
AUDNZD,20081121,183500,1.1801,1.1814,1.1801,1.1814
AUDNZD,20081121,183600,1.1815,1.1817,1.1805,1.1805
AUDNZD,20081121,183700,1.1804,1.1807,1.1804,1.1807
AUDNZD,20081121,183800,1.1806,1.1806,1.1800,1.1800
AUDNZD,20081121,183900,1.1801,1.1803,1.1801,1.1803
AUDNZD,20081121,184000,1.1802,1.1802,1.1800,1.1801
AUDNZD,20081121,184100,1.1802,1.1804,1.1802,1.1804
AUDNZD,20081121,184200,1.1804,1.1805,1.1804,1.1805
AUDNZD,20081121,184300,1.1806,1.1807,1.1805,1.1807
AUDNZD,20081121,184400,1.1806,1.1815,1.1805,1.1815
AUDNZD,20081121,184500,1.1812,1.1814,1.1811,1.1814
AUDNZD,20081121,184600,1.1814,1.1815,1.1812,1.1813
AUDNZD,20081121,184700,1.1814,1.1815,1.1814,1.1815
AUDNZD,20081121,184800,1.1816,1.1818,1.1815,1.1815
AUDNZD,20081121,184900,1.1814,1.1814,1.1798,1.1798
AUDNZD,20081121,185000,1.1798,1.1801,1.1795,1.1795
AUDNZD,20081121,185100,1.1798,1.1798,1.1795,1.1795
AUDNZD,20081121,185200,1.1793,1.1793,1.1781,1.1782
AUDNZD,20081121,185300,1.1783,1.1789,1.1783,1.1789
AUDNZD,20081121,185400,1.1788,1.1798,1.1786,1.1798
AUDNZD,20081121,185500,1.1800,1.1801,1.1799,1.1799
AUDNZD,20081121,185600,1.1798,1.1801,1.1798,1.1800
AUDNZD,20081121,185700,1.1799,1.1799,1.1798,1.1799
AUDNZD,20081121,185800,1.1798,1.1798,1.1793,1.1793
AUDNZD,20081121,185900,1.1790,1.1791,1.1789,1.1791
AUDNZD,20081121,190000,1.1792,1.1798,1.1792,1.1798
AUDNZD,20081121,190100,1.1798,1.1799,1.1791,1.1791
AUDNZD,20081121,190200,1.1790,1.1790,1.1782,1.1782
AUDNZD,20081121,190300,1.1781,1.1781,1.1776,1.1776
AUDNZD,20081121,190400,1.1776,1.1779,1.1776,1.1777
AUDNZD,20081121,190500,1.1775,1.1775,1.1772,1.1772
AUDNZD,20081121,190600,1.1771,1.1781,1.1770,1.1780
AUDNZD,20081121,190700,1.1781,1.1781,1.1770,1.1772
AUDNZD,20081121,190800,1.1773,1.1782,1.1773,1.1776
AUDNZD,20081121,190900,1.1769,1.1769,1.1755,1.1758
AUDNZD,20081121,191000,1.1758,1.1763,1.1756,1.1763
AUDNZD,20081121,191100,1.1765,1.1770,1.1757,1.1760
AUDNZD,20081121,191200,1.1761,1.1761,1.1754,1.1758
AUDNZD,20081121,191300,1.1759,1.1761,1.1754,1.1754
AUDNZD,20081121,191400,1.1752,1.1752,1.1749,1.1751
AUDNZD,20081121,191500,1.1752,1.1752,1.1752,1.1752
AUDNZD,20081121,191600,1.1753,1.1762,1.1753,1.1762
AUDNZD,20081121,191700,1.1763,1.1770,1.1763,1.1769
AUDNZD,20081121,191800,1.1773,1.1775,1.1764,1.1764
AUDNZD,20081121,191900,1.1763,1.1770,1.1763,1.1766
AUDNZD,20081121,192000,1.1763,1.1763,1.1754,1.1754
AUDNZD,20081121,192100,1.1756,1.1756,1.1742,1.1742
AUDNZD,20081121,192200,1.1743,1.1744,1.1742,1.1744
AUDNZD,20081121,192300,1.1747,1.1747,1.1739,1.1739
AUDNZD,20081121,192400,1.1739,1.1739,1.1729,1.1732
AUDNZD,20081121,192500,1.1746,1.1772,1.1746,1.1768
AUDNZD,20081121,192600,1.1765,1.1765,1.1752,1.1752
AUDNZD,20081121,192700,1.1751,1.1759,1.1744,1.1759
AUDNZD,20081121,192800,1.1756,1.1756,1.1750,1.1754
AUDNZD,20081121,192900,1.1755,1.1782,1.1754,1.1777
AUDNZD,20081121,193000,1.1769,1.1769,1.1759,1.1764
AUDNZD,20081121,193100,1.1764,1.1764,1.1761,1.1763
AUDNZD,20081121,193200,1.1762,1.1762,1.1757,1.1757
AUDNZD,20081121,193300,1.1757,1.1761,1.1756,1.1760
AUDNZD,20081121,193400,1.1759,1.1760,1.1758,1.1758
AUDNZD,20081121,193500,1.1755,1.1755,1.1741,1.1743
AUDNZD,20081121,193600,1.1740,1.1740,1.1735,1.1737
AUDNZD,20081121,193700,1.1739,1.1739,1.1728,1.1733
AUDNZD,20081121,193800,1.1736,1.1751,1.1736,1.1751
AUDNZD,20081121,193900,1.1748,1.1748,1.1744,1.1748
AUDNZD,20081121,194000,1.1749,1.1753,1.1749,1.1752
AUDNZD,20081121,194100,1.1750,1.1750,1.1744,1.1744
AUDNZD,20081121,194200,1.1745,1.1753,1.1745,1.1753
AUDNZD,20081121,194300,1.1751,1.1751,1.1742,1.1742
AUDNZD,20081121,194400,1.1743,1.1743,1.1741,1.1743
AUDNZD,20081121,194500,1.1744,1.1744,1.1735,1.1740
AUDNZD,20081121,194600,1.1740,1.1740,1.1739,1.1739
AUDNZD,20081121,194700,1.1738,1.1741,1.1738,1.1741
AUDNZD,20081121,194800,1.1744,1.1745,1.1739,1.1741
AUDNZD,20081121,194900,1.1741,1.1741,1.1738,1.1738
AUDNZD,20081121,195000,1.1737,1.1741,1.1737,1.1741
AUDNZD,20081121,195100,1.1741,1.1742,1.1741,1.1742
AUDNZD,20081121,195200,1.1741,1.1743,1.1740,1.1740
AUDNZD,20081121,195300,1.1739,1.1739,1.1736,1.1736
AUDNZD,20081121,195400,1.1736,1.1736,1.1733,1.1733
AUDNZD,20081121,195500,1.1734,1.1736,1.1734,1.1736
AUDNZD,20081121,195600,1.1736,1.1739,1.1736,1.1736
AUDNZD,20081121,195700,1.1736,1.1736,1.1732,1.1732
AUDNZD,20081121,195800,1.1733,1.1737,1.1729,1.1737
AUDNZD,20081121,195900,1.1739,1.1747,1.1724,1.1724
AUDNZD,20081121,200000,1.1721,1.1721,1.1703,1.1706
AUDNZD,20081121,200100,1.1705,1.1708,1.1697,1.1706
AUDNZD,20081121,200200,1.1705,1.1705,1.1685,1.1686
AUDNZD,20081121,200300,1.1685,1.1699,1.1684,1.1699
AUDNZD,20081121,200400,1.1697,1.1697,1.1694,1.1696
AUDNZD,20081121,200500,1.1697,1.1711,1.1697,1.1708
AUDNZD,20081121,200600,1.1709,1.1713,1.1709,1.1713
AUDNZD,20081121,200700,1.1712,1.1717,1.1710,1.1714
AUDNZD,20081121,200800,1.1715,1.1722,1.1715,1.1717
AUDNZD,20081121,200900,1.1716,1.1724,1.1715,1.1724
AUDNZD,20081121,201000,1.1723,1.1723,1.1708,1.1708
AUDNZD,20081121,201100,1.1705,1.1708,1.1705,1.1708
AUDNZD,20081121,201200,1.1710,1.1714,1.1710,1.1713
AUDNZD,20081121,201300,1.1712,1.1712,1.1708,1.1708
AUDNZD,20081121,201400,1.1708,1.1708,1.1707,1.1708
AUDNZD,20081121,201500,1.1708,1.1710,1.1697,1.1709
AUDNZD,20081121,201600,1.1708,1.1715,1.1700,1.1707
AUDNZD,20081121,201700,1.1703,1.1703,1.1696,1.1699
AUDNZD,20081121,201800,1.1701,1.1717,1.1701,1.1716
AUDNZD,20081121,201900,1.1715,1.1715,1.1710,1.1714
AUDNZD,20081121,202000,1.1714,1.1724,1.1714,1.1723
AUDNZD,20081121,202100,1.1725,1.1738,1.1725,1.1738
AUDNZD,20081121,202200,1.1735,1.1735,1.1724,1.1726
AUDNZD,20081121,202300,1.1729,1.1743,1.1729,1.1743
AUDNZD,20081121,202400,1.1741,1.1741,1.1731,1.1732
AUDNZD,20081121,202500,1.1725,1.1725,1.1702,1.1713
AUDNZD,20081121,202600,1.1706,1.1706,1.1696,1.1703
AUDNZD,20081121,202700,1.1702,1.1702,1.1686,1.1686
AUDNZD,20081121,202800,1.1684,1.1693,1.1684,1.1693
AUDNZD,20081121,202900,1.1695,1.1706,1.1695,1.1706
AUDNZD,20081121,203000,1.1710,1.1725,1.1710,1.1715
AUDNZD,20081121,203100,1.1713,1.1714,1.1691,1.1708
AUDNZD,20081121,203200,1.1707,1.1711,1.1705,1.1711
AUDNZD,20081121,203300,1.1714,1.1722,1.1714,1.1720
AUDNZD,20081121,203400,1.1720,1.1720,1.1717,1.1718
AUDNZD,20081121,203500,1.1717,1.1717,1.1714,1.1714
AUDNZD,20081121,203600,1.1712,1.1712,1.1698,1.1698
AUDNZD,20081121,203700,1.1696,1.1696,1.1684,1.1694
AUDNZD,20081121,203800,1.1694,1.1699,1.1694,1.1699
AUDNZD,20081121,203900,1.1697,1.1697,1.1684,1.1691
AUDNZD,20081121,204000,1.1690,1.1703,1.1690,1.1698
AUDNZD,20081121,204100,1.1701,1.1704,1.1689,1.1695
AUDNZD,20081121,204200,1.1694,1.1694,1.1688,1.1691
AUDNZD,20081121,204300,1.1692,1.1692,1.1687,1.1691
AUDNZD,20081121,204400,1.1688,1.1691,1.1683,1.1691
AUDNZD,20081121,204500,1.1692,1.1694,1.1688,1.1688
AUDNZD,20081121,204600,1.1687,1.1703,1.1686,1.1701
AUDNZD,20081121,204700,1.1700,1.1722,1.1700,1.1716
AUDNZD,20081121,204800,1.1711,1.1711,1.1698,1.1711
AUDNZD,20081121,204900,1.1714,1.1721,1.1711,1.1711
AUDNZD,20081121,205000,1.1710,1.1712,1.1710,1.1712
AUDNZD,20081121,205100,1.1715,1.1718,1.1712,1.1718
AUDNZD,20081121,205200,1.1717,1.1729,1.1717,1.1726
AUDNZD,20081121,205300,1.1722,1.1722,1.1703,1.1703
AUDNZD,20081121,205400,1.1699,1.1705,1.1699,1.1704
AUDNZD,20081121,205500,1.1707,1.1707,1.1706,1.1706
AUDNZD,20081121,205600,1.1705,1.1715,1.1705,1.1715
AUDNZD,20081121,205700,1.1716,1.1716,1.1711,1.1713
AUDNZD,20081121,205800,1.1712,1.1712,1.1705,1.1705
AUDNZD,20081121,205900,1.1706,1.1706,1.1691,1.1691
AUDNZD,20081121,210000,1.1687,1.1695,1.1675,1.1695
AUDNZD,20081121,210100,1.1698,1.1698,1.1696,1.1696
AUDNZD,20081121,210200,1.1697,1.1708,1.1697,1.1708
AUDNZD,20081121,210300,1.1712,1.1738,1.1712,1.1737
AUDNZD,20081121,210400,1.1733,1.1749,1.1733,1.1739
AUDNZD,20081121,210500,1.1736,1.1738,1.1735,1.1735
AUDNZD,20081121,210600,1.1735,1.1735,1.1730,1.1732
AUDNZD,20081121,210700,1.1729,1.1733,1.1712,1.1732
AUDNZD,20081121,210800,1.1731,1.1733,1.1720,1.1733
AUDNZD,20081121,210900,1.1733,1.1736,1.1733,1.1736
AUDNZD,20081121,211000,1.1736,1.1736,1.1733,1.1733
AUDNZD,20081121,211100,1.1732,1.1732,1.1711,1.1711
AUDNZD,20081121,211200,1.1709,1.1712,1.1695,1.1700
AUDNZD,20081121,211300,1.1703,1.1730,1.1703,1.1730
AUDNZD,20081121,211400,1.1731,1.1747,1.1713,1.1713
AUDNZD,20081121,211500,1.1711,1.1711,1.1710,1.1710
AUDNZD,20081121,211600,1.1709,1.1717,1.1707,1.1717
AUDNZD,20081121,211700,1.1718,1.1719,1.1712,1.1713
AUDNZD,20081121,211800,1.1716,1.1717,1.1701,1.1703
AUDNZD,20081121,211900,1.1703,1.1710,1.1703,1.1710
AUDNZD,20081121,212000,1.1712,1.1721,1.1712,1.1721
AUDNZD,20081121,212100,1.1720,1.1726,1.1710,1.1723
AUDNZD,20081121,212200,1.1721,1.1721,1.1717,1.1719
AUDNZD,20081121,212300,1.1720,1.1720,1.1698,1.1700
AUDNZD,20081121,212400,1.1701,1.1711,1.1701,1.1711
AUDNZD,20081121,212500,1.1710,1.1710,1.1709,1.1710
AUDNZD,20081121,212600,1.1709,1.1709,1.1699,1.1703
AUDNZD,20081121,212700,1.1704,1.1715,1.1704,1.1715
AUDNZD,20081121,212800,1.1717,1.1723,1.1717,1.1718
AUDNZD,20081121,212900,1.1717,1.1726,1.1716,1.1724
AUDNZD,20081121,213000,1.1723,1.1731,1.1723,1.1731
AUDNZD,20081121,213100,1.1732,1.1733,1.1725,1.1725
AUDNZD,20081121,213200,1.1724,1.1730,1.1724,1.1730
AUDNZD,20081121,213300,1.1731,1.1732,1.1731,1.1732
AUDNZD,20081121,213400,1.1733,1.1741,1.1733,1.1733
AUDNZD,20081121,213500,1.1736,1.1743,1.1736,1.1739
AUDNZD,20081121,213600,1.1739,1.1747,1.1739,1.1747
AUDNZD,20081121,213700,1.1749,1.1751,1.1749,1.1750
AUDNZD,20081121,213800,1.1750,1.1764,1.1733,1.1764
AUDNZD,20081121,213900,1.1763,1.1763,1.1756,1.1756
AUDNZD,20081121,214000,1.1755,1.1761,1.1755,1.1761
AUDNZD,20081121,214100,1.1760,1.1760,1.1753,1.1753
AUDNZD,20081121,214200,1.1751,1.1757,1.1751,1.1756
AUDNZD,20081121,214300,1.1754,1.1756,1.1749,1.1756
AUDNZD,20081121,214400,1.1760,1.1762,1.1760,1.1761
AUDNZD,20081121,214500,1.1762,1.1763,1.1762,1.1763
AUDNZD,20081121,214600,1.1764,1.1767,1.1757,1.1757
AUDNZD,20081121,214700,1.1756,1.1756,1.1750,1.1752
AUDNZD,20081121,214800,1.1753,1.1757,1.1747,1.1753
AUDNZD,20081121,214900,1.1749,1.1750,1.1743,1.1750
AUDNZD,20081121,215000,1.1751,1.1756,1.1751,1.1754
AUDNZD,20081121,215100,1.1753,1.1754,1.1753,1.1753
AUDNZD,20081121,215200,1.1754,1.1756,1.1754,1.1754
AUDNZD,20081121,215300,1.1757,1.1773,1.1757,1.1773
AUDNZD,20081121,215400,1.1774,1.1779,1.1772,1.1774
AUDNZD,20081121,215500,1.1773,1.1775,1.1771,1.1771
AUDNZD,20081121,215600,1.1770,1.1773,1.1768,1.1773
AUDNZD,20081121,215700,1.1774,1.1774,1.1763,1.1765
AUDNZD,20081121,215800,1.1765,1.1766,1.1762,1.1762
AUDNZD,20081121,215900,1.1763,1.1763,1.1759,1.1761
AUDNZD,20081121,220000,1.1760,1.1760,1.1755,1.1757
NZDCHF,20081121,000100,0.6392,0.6393,0.6389,0.6389
NZDCHF,20081121,000200,0.6388,0.6389,0.6388,0.6388
NZDCHF,20081121,000300,0.6388,0.6392,0.6388,0.6392
NZDCHF,20081121,000400,0.6391,0.6391,0.6389,0.6391
NZDCHF,20081121,000500,0.6391,0.6393,0.6391,0.6393
NZDCHF,20081121,000600,0.6393,0.6400,0.6393,0.6400
NZDCHF,20081121,000700,0.6401,0.6401,0.6399,0.6399
NZDCHF,20081121,000800,0.6399,0.6399,0.6395,0.6395
NZDCHF,20081121,000900,0.6394,0.6394,0.6392,0.6393
NZDCHF,20081121,001000,0.6394,0.6394,0.6391,0.6391
NZDCHF,20081121,001100,0.6390,0.6392,0.6390,0.6392
NZDCHF,20081121,001200,0.6392,0.6399,0.6392,0.6398
NZDCHF,20081121,001300,0.6399,0.6401,0.6399,0.6401
NZDCHF,20081121,001400,0.6402,0.6402,0.6399,0.6399
NZDCHF,20081121,001500,0.6397,0.6398,0.6394,0.6398
NZDCHF,20081121,001600,0.6400,0.6403,0.6395,0.6395
NZDCHF,20081121,001700,0.6393,0.6397,0.6393,0.6396
NZDCHF,20081121,001800,0.6393,0.6393,0.6393,0.6393
NZDCHF,20081121,001900,0.6393,0.6394,0.6393,0.6394
NZDCHF,20081121,002000,0.6396,0.6400,0.6396,0.6400
NZDCHF,20081121,002100,0.6400,0.6402,0.6400,0.6402
NZDCHF,20081121,002200,0.6401,0.6401,0.6400,0.6400
NZDCHF,20081121,002300,0.6400,0.6402,0.6400,0.6402
NZDCHF,20081121,002400,0.6403,0.6411,0.6403,0.6411
NZDCHF,20081121,002500,0.6412,0.6412,0.6408,0.6408
NZDCHF,20081121,002600,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081121,002700,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081121,002800,0.6407,0.6409,0.6402,0.6402
NZDCHF,20081121,002900,0.6401,0.6401,0.6394,0.6394
NZDCHF,20081121,003000,0.6395,0.6395,0.6393,0.6393
NZDCHF,20081121,003100,0.6392,0.6394,0.6390,0.6394
NZDCHF,20081121,003200,0.6395,0.6398,0.6392,0.6392
NZDCHF,20081121,003300,0.6391,0.6391,0.6389,0.6389
NZDCHF,20081121,003400,0.6388,0.6388,0.6387,0.6387
NZDCHF,20081121,003500,0.6387,0.6391,0.6387,0.6391
NZDCHF,20081121,003600,0.6389,0.6389,0.6380,0.6380
NZDCHF,20081121,003700,0.6380,0.6380,0.6378,0.6380
NZDCHF,20081121,003800,0.6379,0.6381,0.6378,0.6381
NZDCHF,20081121,003900,0.6382,0.6384,0.6382,0.6384
NZDCHF,20081121,004000,0.6382,0.6384,0.6381,0.6384
NZDCHF,20081121,004100,0.6385,0.6385,0.6380,0.6380
NZDCHF,20081121,004200,0.6379,0.6379,0.6374,0.6374
NZDCHF,20081121,004300,0.6374,0.6375,0.6373,0.6374
NZDCHF,20081121,004400,0.6375,0.6378,0.6375,0.6378
NZDCHF,20081121,004500,0.6377,0.6377,0.6373,0.6376
NZDCHF,20081121,004600,0.6375,0.6390,0.6375,0.6388
NZDCHF,20081121,004700,0.6387,0.6387,0.6378,0.6378
NZDCHF,20081121,004800,0.6379,0.6381,0.6379,0.6380
NZDCHF,20081121,004900,0.6379,0.6382,0.6378,0.6382
NZDCHF,20081121,005000,0.6383,0.6383,0.6378,0.6378
NZDCHF,20081121,005100,0.6378,0.6378,0.6375,0.6377
NZDCHF,20081121,005200,0.6379,0.6385,0.6379,0.6385
NZDCHF,20081121,005300,0.6384,0.6384,0.6380,0.6380
NZDCHF,20081121,005400,0.6381,0.6383,0.6381,0.6383
NZDCHF,20081121,005500,0.6384,0.6393,0.6384,0.6389
NZDCHF,20081121,005600,0.6390,0.6395,0.6387,0.6387
NZDCHF,20081121,005700,0.6386,0.6387,0.6385,0.6385
NZDCHF,20081121,005800,0.6384,0.6396,0.6382,0.6396
NZDCHF,20081121,005900,0.6394,0.6400,0.6393,0.6393
NZDCHF,20081121,010000,0.6393,0.6393,0.6387,0.6387
NZDCHF,20081121,010100,0.6386,0.6386,0.6384,0.6384
NZDCHF,20081121,010200,0.6383,0.6383,0.6381,0.6383
NZDCHF,20081121,010300,0.6384,0.6401,0.6384,0.6399
NZDCHF,20081121,010400,0.6397,0.6397,0.6391,0.6392
NZDCHF,20081121,010500,0.6391,0.6393,0.6388,0.6393
NZDCHF,20081121,010600,0.6397,0.6398,0.6393,0.6393
NZDCHF,20081121,010700,0.6393,0.6406,0.6393,0.6406
NZDCHF,20081121,010800,0.6407,0.6407,0.6404,0.6407
NZDCHF,20081121,010900,0.6409,0.6416,0.6409,0.6412
NZDCHF,20081121,011000,0.6410,0.6413,0.6409,0.6413
NZDCHF,20081121,011100,0.6414,0.6425,0.6414,0.6425
NZDCHF,20081121,011200,0.6424,0.6430,0.6424,0.6430
NZDCHF,20081121,011300,0.6432,0.6435,0.6431,0.6431
NZDCHF,20081121,011400,0.6431,0.6431,0.6430,0.6430
NZDCHF,20081121,011500,0.6429,0.6429,0.6424,0.6424
NZDCHF,20081121,011600,0.6423,0.6424,0.6421,0.6424
NZDCHF,20081121,011700,0.6424,0.6424,0.6423,0.6423
NZDCHF,20081121,011800,0.6423,0.6424,0.6423,0.6423
NZDCHF,20081121,011900,0.6424,0.6424,0.6418,0.6418
NZDCHF,20081121,012000,0.6417,0.6418,0.6417,0.6417
NZDCHF,20081121,012100,0.6417,0.6417,0.6416,0.6416
NZDCHF,20081121,012200,0.6415,0.6416,0.6415,0.6416
NZDCHF,20081121,012300,0.6416,0.6416,0.6414,0.6416
NZDCHF,20081121,012400,0.6416,0.6416,0.6414,0.6414
NZDCHF,20081121,012500,0.6414,0.6416,0.6414,0.6416
NZDCHF,20081121,012600,0.6417,0.6417,0.6415,0.6415
NZDCHF,20081121,012700,0.6414,0.6414,0.6408,0.6408
NZDCHF,20081121,012800,0.6408,0.6413,0.6408,0.6413
NZDCHF,20081121,012900,0.6411,0.6411,0.6407,0.6407
NZDCHF,20081121,013000,0.6408,0.6408,0.6407,0.6407
NZDCHF,20081121,013100,0.6409,0.6411,0.6409,0.6411
NZDCHF,20081121,013200,0.6411,0.6411,0.6411,0.6411
NZDCHF,20081121,013300,0.6410,0.6412,0.6410,0.6412
NZDCHF,20081121,013400,0.6412,0.6412,0.6408,0.6408
NZDCHF,20081121,013500,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081121,013600,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081121,013700,0.6407,0.6409,0.6407,0.6409
NZDCHF,20081121,013800,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081121,013900,0.6411,0.6411,0.6410,0.6410
NZDCHF,20081121,014000,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081121,014100,0.6409,0.6409,0.6407,0.6407
NZDCHF,20081121,014200,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081121,014300,0.6407,0.6408,0.6407,0.6408
NZDCHF,20081121,014400,0.6408,0.6408,0.6407,0.6408
NZDCHF,20081121,014500,0.6407,0.6407,0.6406,0.6406
NZDCHF,20081121,014600,0.6405,0.6407,0.6405,0.6407
NZDCHF,20081121,014700,0.6408,0.6409,0.6408,0.6409
NZDCHF,20081121,014800,0.6409,0.6409,0.6407,0.6409
NZDCHF,20081121,014900,0.6410,0.6413,0.6410,0.6412
NZDCHF,20081121,015000,0.6411,0.6411,0.6406,0.6406
NZDCHF,20081121,015100,0.6406,0.6407,0.6406,0.6406
NZDCHF,20081121,015200,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081121,015300,0.6407,0.6407,0.6407,0.6407
NZDCHF,20081121,015400,0.6407,0.6409,0.6407,0.6409
NZDCHF,20081121,015500,0.6410,0.6414,0.6410,0.6414
NZDCHF,20081121,015600,0.6414,0.6416,0.6414,0.6416
NZDCHF,20081121,015700,0.6416,0.6416,0.6415,0.6416
NZDCHF,20081121,015800,0.6416,0.6416,0.6414,0.6414
NZDCHF,20081121,015900,0.6414,0.6414,0.6410,0.6410
NZDCHF,20081121,020000,0.6411,0.6411,0.6408,0.6408
NZDCHF,20081121,020100,0.6407,0.6407,0.6402,0.6402
NZDCHF,20081121,020200,0.6403,0.6406,0.6403,0.6406
NZDCHF,20081121,020300,0.6406,0.6407,0.6406,0.6406
NZDCHF,20081121,020400,0.6407,0.6410,0.6407,0.6409
NZDCHF,20081121,020500,0.6409,0.6409,0.6409,0.6409
NZDCHF,20081121,020600,0.6410,0.6410,0.6410,0.6410
NZDCHF,20081121,020700,0.6411,0.6411,0.6410,0.6410
NZDCHF,20081121,020800,0.6410,0.6411,0.6410,0.6411
NZDCHF,20081121,020900,0.6412,0.6414,0.6412,0.6414
NZDCHF,20081121,021000,0.6415,0.6416,0.6413,0.6413
NZDCHF,20081121,021100,0.6413,0.6413,0.6413,0.6413
NZDCHF,20081121,021200,0.6413,0.6415,0.6413,0.6415
NZDCHF,20081121,021300,0.6416,0.6418,0.6416,0.6417
NZDCHF,20081121,021400,0.6417,0.6417,0.6417,0.6417
NZDCHF,20081121,021500,0.6417,0.6419,0.6417,0.6419
NZDCHF,20081121,021600,0.6420,0.6420,0.6418,0.6418
NZDCHF,20081121,021700,0.6418,0.6418,0.6417,0.6417
NZDCHF,20081121,021800,0.6417,0.6417,0.6414,0.6414
NZDCHF,20081121,021900,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081121,022000,0.6414,0.6414,0.6413,0.6413
NZDCHF,20081121,022100,0.6414,0.6414,0.6413,0.6413
NZDCHF,20081121,022200,0.6413,0.6414,0.6413,0.6414
NZDCHF,20081121,022300,0.6414,0.6414,0.6414,0.6414
NZDCHF,20081121,022400,0.6413,0.6413,0.6412,0.6412
NZDCHF,20081121,022500,0.6413,0.6415,0.6413,0.6415
NZDCHF,20081121,022600,0.6416,0.6416,0.6414,0.6414
NZDCHF,20081121,022700,0.6413,0.6415,0.6413,0.6415
NZDCHF,20081121,022800,0.6416,0.6417,0.6416,0.6417
NZDCHF,20081121,022900,0.6415,0.6415,0.6414,0.6414
NZDCHF,20081121,023000,0.6414,0.6414,0.6413,0.6414
NZDCHF,20081121,023100,0.6415,0.6417,0.6415,0.6417
NZDCHF,20081121,023200,0.6416,0.6417,0.6416,0.6417
NZDCHF,20081121,023300,0.6420,0.6423,0.6420,0.6422
NZDCHF,20081121,023400,0.6421,0.6421,0.6421,0.6421
NZDCHF,20081121,023500,0.6421,0.6423,0.6421,0.6422
NZDCHF,20081121,023600,0.6422,0.6424,0.6421,0.6421
NZDCHF,20081121,023700,0.6420,0.6420,0.6416,0.6420
NZDCHF,20081121,023800,0.6419,0.6419,0.6417,0.6417
NZDCHF,20081121,023900,0.6418,0.6433,0.6418,0.6433
NZDCHF,20081121,024000,0.6435,0.6440,0.6435,0.6439
NZDCHF,20081121,024100,0.6439,0.6439,0.6439,0.6439
NZDCHF,20081121,024200,0.6438,0.6438,0.6434,0.6436
NZDCHF,20081121,024300,0.6437,0.6437,0.6431,0.6432
NZDCHF,20081121,024400,0.6434,0.6436,0.6430,0.6430
NZDCHF,20081121,024500,0.6431,0.6431,0.6431,0.6431
NZDCHF,20081121,024600,0.6431,0.6432,0.6431,0.6432
NZDCHF,20081121,024700,0.6432,0.6433,0.6432,0.6433
NZDCHF,20081121,024800,0.6432,0.6432,0.6431,0.6431
NZDCHF,20081121,024900,0.6431,0.6431,0.6431,0.6431
NZDCHF,20081121,025000,0.6431,0.6431,0.6431,0.6431
NZDCHF,20081121,025100,0.6431,0.6431,0.6429,0.6429
NZDCHF,20081121,025200,0.6428,0.6429,0.6427,0.6429
NZDCHF,20081121,025300,0.6430,0.6431,0.6430,0.6430
NZDCHF,20081121,025400,0.6429,0.6430,0.6427,0.6427
NZDCHF,20081121,025500,0.6426,0.6428,0.6425,0.6428
NZDCHF,20081121,025600,0.6427,0.6428,0.6427,0.6428
NZDCHF,20081121,025700,0.6427,0.6427,0.6422,0.6422
NZDCHF,20081121,025800,0.6423,0.6424,0.6423,0.6424
NZDCHF,20081121,025900,0.6424,0.6424,0.6421,0.6421
NZDCHF,20081121,030000,0.6421,0.6425,0.6421,0.6425
NZDCHF,20081121,030100,0.6427,0.6428,0.6427,0.6428
NZDCHF,20081121,030200,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081121,030300,0.6428,0.6430,0.6428,0.6430
NZDCHF,20081121,030400,0.6431,0.6432,0.6431,0.6432
NZDCHF,20081121,030500,0.6432,0.6434,0.6431,0.6434
NZDCHF,20081121,030600,0.6435,0.6438,0.6435,0.6437
NZDCHF,20081121,030700,0.6438,0.6438,0.6436,0.6436
NZDCHF,20081121,030800,0.6435,0.6435,0.6434,0.6434
NZDCHF,20081121,030900,0.6436,0.6441,0.6436,0.6441
NZDCHF,20081121,031000,0.6442,0.6442,0.6441,0.6441
NZDCHF,20081121,031100,0.6441,0.6442,0.6437,0.6437
NZDCHF,20081121,031200,0.6436,0.6436,0.6435,0.6436
NZDCHF,20081121,031300,0.6436,0.6439,0.6430,0.6439
NZDCHF,20081121,031400,0.6440,0.6443,0.6438,0.6438
NZDCHF,20081121,031500,0.6438,0.6438,0.6435,0.6436
NZDCHF,20081121,031600,0.6437,0.6446,0.6437,0.6446
NZDCHF,20081121,031700,0.6445,0.6445,0.6444,0.6444
NZDCHF,20081121,031800,0.6445,0.6447,0.6445,0.6446
NZDCHF,20081121,031900,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081121,032000,0.6446,0.6449,0.6446,0.6447
NZDCHF,20081121,032100,0.6446,0.6451,0.6446,0.6451
NZDCHF,20081121,032200,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081121,032300,0.6452,0.6457,0.6452,0.6457
NZDCHF,20081121,032400,0.6458,0.6458,0.6454,0.6457
NZDCHF,20081121,032500,0.6456,0.6456,0.6453,0.6454
NZDCHF,20081121,032600,0.6453,0.6454,0.6453,0.6454
NZDCHF,20081121,032700,0.6455,0.6456,0.6454,0.6456
NZDCHF,20081121,032800,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081121,032900,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081121,033000,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081121,033100,0.6457,0.6458,0.6457,0.6457
NZDCHF,20081121,033200,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081121,033300,0.6456,0.6457,0.6453,0.6453
NZDCHF,20081121,033400,0.6453,0.6456,0.6453,0.6456
NZDCHF,20081121,033500,0.6455,0.6455,0.6452,0.6454
NZDCHF,20081121,033600,0.6455,0.6455,0.6454,0.6454
NZDCHF,20081121,033700,0.6455,0.6457,0.6455,0.6457
NZDCHF,20081121,033800,0.6458,0.6458,0.6456,0.6456
NZDCHF,20081121,033900,0.6457,0.6457,0.6454,0.6454
NZDCHF,20081121,034000,0.6453,0.6453,0.6452,0.6453
NZDCHF,20081121,034100,0.6453,0.6454,0.6453,0.6454
NZDCHF,20081121,034200,0.6454,0.6456,0.6452,0.6456
NZDCHF,20081121,034300,0.6457,0.6459,0.6457,0.6457
NZDCHF,20081121,034400,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081121,034500,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081121,034600,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081121,034700,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081121,034800,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081121,034900,0.6457,0.6457,0.6454,0.6454
NZDCHF,20081121,035000,0.6453,0.6453,0.6452,0.6453
NZDCHF,20081121,035100,0.6454,0.6454,0.6453,0.6453
NZDCHF,20081121,035200,0.6453,0.6453,0.6453,0.6453
NZDCHF,20081121,035300,0.6453,0.6454,0.6453,0.6454
NZDCHF,20081121,035400,0.6455,0.6456,0.6455,0.6456
NZDCHF,20081121,035500,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081121,035600,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081121,035700,0.6456,0.6460,0.6456,0.6460
NZDCHF,20081121,035800,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081121,035900,0.6457,0.6457,0.6454,0.6454
NZDCHF,20081121,040000,0.6454,0.6455,0.6453,0.6455
NZDCHF,20081121,040100,0.6456,0.6457,0.6456,0.6456
NZDCHF,20081121,040200,0.6457,0.6457,0.6455,0.6455
NZDCHF,20081121,040300,0.6454,0.6455,0.6454,0.6454
NZDCHF,20081121,040400,0.6454,0.6454,0.6453,0.6454
NZDCHF,20081121,040500,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081121,040600,0.6455,0.6456,0.6455,0.6456
NZDCHF,20081121,040700,0.6457,0.6458,0.6457,0.6457
NZDCHF,20081121,040800,0.6458,0.6459,0.6457,0.6458
NZDCHF,20081121,040900,0.6459,0.6459,0.6457,0.6459
NZDCHF,20081121,041000,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081121,041100,0.6460,0.6461,0.6460,0.6460
NZDCHF,20081121,041200,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081121,041300,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081121,041400,0.6465,0.6471,0.6465,0.6468
NZDCHF,20081121,041500,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081121,041600,0.6472,0.6475,0.6472,0.6475
NZDCHF,20081121,041700,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081121,041800,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081121,041900,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081121,042000,0.6474,0.6475,0.6473,0.6475
NZDCHF,20081121,042100,0.6476,0.6481,0.6476,0.6481
NZDCHF,20081121,042200,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081121,042300,0.6478,0.6479,0.6478,0.6478
NZDCHF,20081121,042400,0.6477,0.6477,0.6471,0.6471
NZDCHF,20081121,042500,0.6469,0.6475,0.6468,0.6475
NZDCHF,20081121,042600,0.6477,0.6479,0.6477,0.6479
NZDCHF,20081121,042700,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081121,042800,0.6480,0.6480,0.6473,0.6473
NZDCHF,20081121,042900,0.6472,0.6472,0.6468,0.6468
NZDCHF,20081121,043000,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081121,043100,0.6466,0.6472,0.6466,0.6472
NZDCHF,20081121,043200,0.6471,0.6471,0.6469,0.6469
NZDCHF,20081121,043300,0.6468,0.6470,0.6468,0.6470
NZDCHF,20081121,043400,0.6470,0.6470,0.6466,0.6466
NZDCHF,20081121,043500,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081121,043600,0.6468,0.6470,0.6468,0.6470
NZDCHF,20081121,043700,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081121,043800,0.6470,0.6470,0.6469,0.6469
NZDCHF,20081121,043900,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081121,044000,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081121,044100,0.6465,0.6465,0.6462,0.6463
NZDCHF,20081121,044200,0.6463,0.6463,0.6462,0.6462
NZDCHF,20081121,044300,0.6462,0.6462,0.6461,0.6461
NZDCHF,20081121,044400,0.6461,0.6463,0.6461,0.6462
NZDCHF,20081121,044500,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081121,044600,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081121,044700,0.6459,0.6459,0.6458,0.6458
NZDCHF,20081121,044800,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081121,044900,0.6457,0.6457,0.6454,0.6454
NZDCHF,20081121,045000,0.6454,0.6455,0.6453,0.6453
NZDCHF,20081121,045100,0.6453,0.6453,0.6453,0.6453
NZDCHF,20081121,045200,0.6452,0.6455,0.6452,0.6455
NZDCHF,20081121,045300,0.6456,0.6464,0.6456,0.6464
NZDCHF,20081121,045400,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081121,045500,0.6467,0.6475,0.6467,0.6475
NZDCHF,20081121,045600,0.6477,0.6480,0.6477,0.6480
NZDCHF,20081121,045700,0.6480,0.6480,0.6474,0.6474
NZDCHF,20081121,045800,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081121,045900,0.6477,0.6482,0.6477,0.6482
NZDCHF,20081121,050000,0.6482,0.6485,0.6482,0.6485
NZDCHF,20081121,050100,0.6486,0.6490,0.6486,0.6487
NZDCHF,20081121,050200,0.6486,0.6488,0.6486,0.6487
NZDCHF,20081121,050300,0.6486,0.6486,0.6481,0.6481
NZDCHF,20081121,050400,0.6480,0.6481,0.6478,0.6480
NZDCHF,20081121,050500,0.6481,0.6482,0.6479,0.6482
NZDCHF,20081121,050600,0.6484,0.6488,0.6484,0.6488
NZDCHF,20081121,050700,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081121,050800,0.6490,0.6490,0.6486,0.6486
NZDCHF,20081121,050900,0.6485,0.6485,0.6484,0.6484
NZDCHF,20081121,051000,0.6485,0.6488,0.6485,0.6488
NZDCHF,20081121,051100,0.6487,0.6487,0.6485,0.6486
NZDCHF,20081121,051200,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081121,051300,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081121,051400,0.6486,0.6487,0.6486,0.6486
NZDCHF,20081121,051500,0.6486,0.6486,0.6485,0.6486
NZDCHF,20081121,051600,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081121,051700,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081121,051800,0.6485,0.6488,0.6485,0.6488
NZDCHF,20081121,051900,0.6488,0.6492,0.6488,0.6492
NZDCHF,20081121,052000,0.6493,0.6502,0.6493,0.6502
NZDCHF,20081121,052100,0.6503,0.6508,0.6503,0.6508
NZDCHF,20081121,052200,0.6509,0.6511,0.6509,0.6511
NZDCHF,20081121,052300,0.6511,0.6512,0.6511,0.6512
NZDCHF,20081121,052400,0.6511,0.6511,0.6508,0.6510
NZDCHF,20081121,052500,0.6509,0.6511,0.6508,0.6511
NZDCHF,20081121,052600,0.6513,0.6516,0.6513,0.6514
NZDCHF,20081121,052700,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081121,052800,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081121,052900,0.6511,0.6515,0.6510,0.6515
NZDCHF,20081121,053000,0.6516,0.6518,0.6516,0.6518
NZDCHF,20081121,053100,0.6520,0.6522,0.6520,0.6522
NZDCHF,20081121,053200,0.6523,0.6524,0.6523,0.6524
NZDCHF,20081121,053300,0.6523,0.6523,0.6522,0.6522
NZDCHF,20081121,053400,0.6520,0.6520,0.6514,0.6514
NZDCHF,20081121,053500,0.6511,0.6511,0.6508,0.6508
NZDCHF,20081121,053600,0.6507,0.6507,0.6504,0.6504
NZDCHF,20081121,053700,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081121,053800,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081121,053900,0.6506,0.6506,0.6504,0.6504
NZDCHF,20081121,054000,0.6505,0.6507,0.6505,0.6506
NZDCHF,20081121,054100,0.6504,0.6504,0.6502,0.6503
NZDCHF,20081121,054200,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081121,054300,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081121,054400,0.6504,0.6504,0.6500,0.6500
NZDCHF,20081121,054500,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081121,054600,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081121,054700,0.6500,0.6500,0.6494,0.6494
NZDCHF,20081121,054800,0.6492,0.6492,0.6489,0.6490
NZDCHF,20081121,054900,0.6489,0.6489,0.6486,0.6487
NZDCHF,20081121,055000,0.6485,0.6485,0.6484,0.6485
NZDCHF,20081121,055100,0.6486,0.6487,0.6485,0.6486
NZDCHF,20081121,055200,0.6487,0.6493,0.6487,0.6493
NZDCHF,20081121,055300,0.6493,0.6494,0.6490,0.6490
NZDCHF,20081121,055400,0.6488,0.6490,0.6488,0.6490
NZDCHF,20081121,055500,0.6491,0.6491,0.6488,0.6489
NZDCHF,20081121,055600,0.6490,0.6490,0.6488,0.6488
NZDCHF,20081121,055700,0.6489,0.6489,0.6485,0.6486
NZDCHF,20081121,055800,0.6488,0.6493,0.6488,0.6492
NZDCHF,20081121,055900,0.6490,0.6490,0.6489,0.6490
NZDCHF,20081121,060000,0.6489,0.6493,0.6489,0.6493
NZDCHF,20081121,060100,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081121,060200,0.6493,0.6494,0.6493,0.6494
NZDCHF,20081121,060300,0.6495,0.6506,0.6495,0.6506
NZDCHF,20081121,060400,0.6505,0.6505,0.6504,0.6504
NZDCHF,20081121,060500,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081121,060600,0.6503,0.6506,0.6501,0.6501
NZDCHF,20081121,060700,0.6499,0.6499,0.6497,0.6498
NZDCHF,20081121,060800,0.6498,0.6499,0.6498,0.6499
NZDCHF,20081121,060900,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081121,061000,0.6500,0.6500,0.6498,0.6498
NZDCHF,20081121,061100,0.6497,0.6497,0.6493,0.6493
NZDCHF,20081121,061200,0.6494,0.6495,0.6494,0.6495
NZDCHF,20081121,061300,0.6495,0.6495,0.6494,0.6494
NZDCHF,20081121,061400,0.6495,0.6495,0.6492,0.6492
NZDCHF,20081121,061500,0.6493,0.6496,0.6493,0.6496
NZDCHF,20081121,061600,0.6497,0.6499,0.6497,0.6497
NZDCHF,20081121,061700,0.6497,0.6497,0.6497,0.6497
NZDCHF,20081121,061800,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081121,061900,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081121,062000,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081121,062100,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081121,062200,0.6500,0.6500,0.6498,0.6498
NZDCHF,20081121,062300,0.6497,0.6497,0.6496,0.6497
NZDCHF,20081121,062400,0.6497,0.6497,0.6497,0.6497
NZDCHF,20081121,062500,0.6497,0.6497,0.6497,0.6497
NZDCHF,20081121,062600,0.6497,0.6497,0.6497,0.6497
NZDCHF,20081121,062700,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081121,062800,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081121,062900,0.6500,0.6501,0.6500,0.6501
NZDCHF,20081121,063000,0.6501,0.6501,0.6501,0.6501
NZDCHF,20081121,063100,0.6501,0.6501,0.6501,0.6501
NZDCHF,20081121,063200,0.6501,0.6512,0.6500,0.6512
NZDCHF,20081121,063300,0.6510,0.6510,0.6506,0.6507
NZDCHF,20081121,063400,0.6508,0.6511,0.6508,0.6511
NZDCHF,20081121,063500,0.6513,0.6520,0.6513,0.6518
NZDCHF,20081121,063600,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081121,063700,0.6523,0.6526,0.6522,0.6522
NZDCHF,20081121,063800,0.6520,0.6520,0.6517,0.6520
NZDCHF,20081121,063900,0.6521,0.6524,0.6521,0.6523
NZDCHF,20081121,064000,0.6522,0.6522,0.6519,0.6521
NZDCHF,20081121,064100,0.6522,0.6531,0.6522,0.6531
NZDCHF,20081121,064200,0.6530,0.6531,0.6526,0.6530
NZDCHF,20081121,064300,0.6529,0.6529,0.6525,0.6529
NZDCHF,20081121,064400,0.6530,0.6530,0.6529,0.6530
NZDCHF,20081121,064500,0.6531,0.6538,0.6531,0.6538
NZDCHF,20081121,064600,0.6537,0.6537,0.6535,0.6535
NZDCHF,20081121,064700,0.6534,0.6535,0.6532,0.6534
NZDCHF,20081121,064800,0.6535,0.6538,0.6535,0.6538
NZDCHF,20081121,064900,0.6538,0.6538,0.6535,0.6535
NZDCHF,20081121,065000,0.6533,0.6533,0.6532,0.6532
NZDCHF,20081121,065100,0.6532,0.6533,0.6532,0.6532
NZDCHF,20081121,065200,0.6531,0.6531,0.6530,0.6530
NZDCHF,20081121,065300,0.6530,0.6530,0.6524,0.6524
NZDCHF,20081121,065400,0.6524,0.6524,0.6520,0.6520
NZDCHF,20081121,065500,0.6520,0.6520,0.6519,0.6519
NZDCHF,20081121,065600,0.6518,0.6518,0.6513,0.6513
NZDCHF,20081121,065700,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081121,065800,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081121,065900,0.6518,0.6521,0.6518,0.6521
NZDCHF,20081121,070000,0.6520,0.6520,0.6517,0.6518
NZDCHF,20081121,070100,0.6517,0.6517,0.6513,0.6513
NZDCHF,20081121,070200,0.6513,0.6513,0.6512,0.6512
NZDCHF,20081121,070300,0.6508,0.6508,0.6506,0.6507
NZDCHF,20081121,070400,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081121,070500,0.6513,0.6515,0.6513,0.6514
NZDCHF,20081121,070600,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081121,070700,0.6509,0.6510,0.6508,0.6510
NZDCHF,20081121,070800,0.6511,0.6514,0.6511,0.6514
NZDCHF,20081121,070900,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081121,071000,0.6515,0.6515,0.6511,0.6511
NZDCHF,20081121,071100,0.6512,0.6515,0.6512,0.6513
NZDCHF,20081121,071200,0.6513,0.6513,0.6509,0.6509
NZDCHF,20081121,071300,0.6510,0.6510,0.6505,0.6506
NZDCHF,20081121,071400,0.6507,0.6507,0.6505,0.6506
NZDCHF,20081121,071500,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081121,071600,0.6504,0.6504,0.6502,0.6502
NZDCHF,20081121,071700,0.6502,0.6502,0.6501,0.6501
NZDCHF,20081121,071800,0.6500,0.6500,0.6495,0.6495
NZDCHF,20081121,071900,0.6496,0.6500,0.6496,0.6500
NZDCHF,20081121,072000,0.6502,0.6502,0.6497,0.6497
NZDCHF,20081121,072100,0.6497,0.6498,0.6497,0.6498
NZDCHF,20081121,072200,0.6499,0.6500,0.6497,0.6497
NZDCHF,20081121,072300,0.6497,0.6497,0.6493,0.6493
NZDCHF,20081121,072400,0.6494,0.6495,0.6494,0.6495
NZDCHF,20081121,072500,0.6496,0.6502,0.6496,0.6502
NZDCHF,20081121,072600,0.6502,0.6503,0.6502,0.6503
NZDCHF,20081121,072700,0.6503,0.6508,0.6503,0.6507
NZDCHF,20081121,072800,0.6506,0.6508,0.6506,0.6508
NZDCHF,20081121,072900,0.6508,0.6511,0.6508,0.6511
NZDCHF,20081121,073000,0.6513,0.6515,0.6513,0.6514
NZDCHF,20081121,073100,0.6515,0.6518,0.6515,0.6518
NZDCHF,20081121,073200,0.6517,0.6522,0.6517,0.6522
NZDCHF,20081121,073300,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081121,073400,0.6521,0.6521,0.6516,0.6516
NZDCHF,20081121,073500,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081121,073600,0.6515,0.6517,0.6515,0.6516
NZDCHF,20081121,073700,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081121,073800,0.6515,0.6517,0.6515,0.6516
NZDCHF,20081121,073900,0.6517,0.6521,0.6517,0.6521
NZDCHF,20081121,074000,0.6522,0.6524,0.6522,0.6524
NZDCHF,20081121,074100,0.6524,0.6525,0.6524,0.6524
NZDCHF,20081121,074200,0.6524,0.6531,0.6524,0.6529
NZDCHF,20081121,074300,0.6531,0.6536,0.6531,0.6535
NZDCHF,20081121,074400,0.6535,0.6535,0.6533,0.6535
NZDCHF,20081121,074500,0.6536,0.6540,0.6536,0.6540
NZDCHF,20081121,074600,0.6540,0.6543,0.6540,0.6543
NZDCHF,20081121,074700,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081121,074800,0.6543,0.6544,0.6543,0.6543
NZDCHF,20081121,074900,0.6544,0.6544,0.6542,0.6542
NZDCHF,20081121,075000,0.6541,0.6542,0.6539,0.6539
NZDCHF,20081121,075100,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081121,075200,0.6535,0.6535,0.6532,0.6532
NZDCHF,20081121,075300,0.6532,0.6532,0.6532,0.6532
NZDCHF,20081121,075400,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081121,075500,0.6531,0.6531,0.6528,0.6528
NZDCHF,20081121,075600,0.6528,0.6528,0.6528,0.6528
NZDCHF,20081121,075700,0.6529,0.6529,0.6527,0.6527
NZDCHF,20081121,075800,0.6527,0.6529,0.6526,0.6526
NZDCHF,20081121,075900,0.6526,0.6528,0.6526,0.6528
NZDCHF,20081121,080000,0.6529,0.6530,0.6529,0.6529
NZDCHF,20081121,080100,0.6528,0.6528,0.6523,0.6523
NZDCHF,20081121,080200,0.6524,0.6525,0.6520,0.6520
NZDCHF,20081121,080300,0.6519,0.6519,0.6515,0.6515
NZDCHF,20081121,080400,0.6514,0.6517,0.6514,0.6517
NZDCHF,20081121,080500,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081121,080600,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081121,080700,0.6518,0.6521,0.6518,0.6521
NZDCHF,20081121,080800,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081121,080900,0.6522,0.6524,0.6522,0.6523
NZDCHF,20081121,081000,0.6524,0.6524,0.6523,0.6523
NZDCHF,20081121,081100,0.6524,0.6526,0.6524,0.6525
NZDCHF,20081121,081200,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081121,081300,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081121,081400,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081121,081500,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081121,081600,0.6524,0.6524,0.6523,0.6524
NZDCHF,20081121,081700,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081121,081800,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081121,081900,0.6523,0.6523,0.6521,0.6522
NZDCHF,20081121,082000,0.6523,0.6524,0.6523,0.6523
NZDCHF,20081121,082100,0.6523,0.6525,0.6523,0.6525
NZDCHF,20081121,082200,0.6525,0.6527,0.6525,0.6526
NZDCHF,20081121,082300,0.6525,0.6529,0.6525,0.6526
NZDCHF,20081121,082400,0.6525,0.6525,0.6522,0.6525
NZDCHF,20081121,082500,0.6526,0.6528,0.6524,0.6524
NZDCHF,20081121,082600,0.6523,0.6523,0.6520,0.6520
NZDCHF,20081121,082700,0.6519,0.6521,0.6519,0.6521
NZDCHF,20081121,082800,0.6521,0.6523,0.6521,0.6523
NZDCHF,20081121,082900,0.6523,0.6525,0.6523,0.6525
NZDCHF,20081121,083000,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081121,083100,0.6524,0.6529,0.6524,0.6527
NZDCHF,20081121,083200,0.6526,0.6530,0.6525,0.6530
NZDCHF,20081121,083300,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081121,083400,0.6528,0.6529,0.6528,0.6528
NZDCHF,20081121,083500,0.6529,0.6529,0.6527,0.6527
NZDCHF,20081121,083600,0.6526,0.6527,0.6525,0.6525
NZDCHF,20081121,083700,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081121,083800,0.6527,0.6528,0.6527,0.6527
NZDCHF,20081121,083900,0.6526,0.6526,0.6523,0.6523
NZDCHF,20081121,084000,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081121,084100,0.6521,0.6524,0.6521,0.6524
NZDCHF,20081121,084200,0.6523,0.6523,0.6520,0.6520
NZDCHF,20081121,084300,0.6521,0.6521,0.6515,0.6515
NZDCHF,20081121,084400,0.6514,0.6514,0.6511,0.6512
NZDCHF,20081121,084500,0.6513,0.6517,0.6513,0.6514
NZDCHF,20081121,084600,0.6513,0.6519,0.6513,0.6519
NZDCHF,20081121,084700,0.6519,0.6519,0.6518,0.6518
NZDCHF,20081121,084800,0.6516,0.6516,0.6511,0.6513
NZDCHF,20081121,084900,0.6514,0.6516,0.6514,0.6514
NZDCHF,20081121,085000,0.6516,0.6518,0.6516,0.6517
NZDCHF,20081121,085100,0.6518,0.6524,0.6518,0.6524
NZDCHF,20081121,085200,0.6524,0.6529,0.6524,0.6528
NZDCHF,20081121,085300,0.6526,0.6526,0.6524,0.6524
NZDCHF,20081121,085400,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081121,085500,0.6525,0.6528,0.6525,0.6526
NZDCHF,20081121,085600,0.6529,0.6531,0.6528,0.6530
NZDCHF,20081121,085700,0.6531,0.6535,0.6531,0.6535
NZDCHF,20081121,085800,0.6534,0.6538,0.6533,0.6538
NZDCHF,20081121,085900,0.6540,0.6547,0.6540,0.6547
NZDCHF,20081121,090000,0.6549,0.6554,0.6547,0.6554
NZDCHF,20081121,090100,0.6555,0.6557,0.6554,0.6554
NZDCHF,20081121,090200,0.6555,0.6559,0.6555,0.6556
NZDCHF,20081121,090300,0.6557,0.6557,0.6557,0.6557
NZDCHF,20081121,090400,0.6557,0.6559,0.6557,0.6559
NZDCHF,20081121,090500,0.6558,0.6558,0.6555,0.6557
NZDCHF,20081121,090600,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081121,090700,0.6557,0.6557,0.6554,0.6555
NZDCHF,20081121,090800,0.6554,0.6556,0.6549,0.6549
NZDCHF,20081121,090900,0.6548,0.6550,0.6547,0.6549
NZDCHF,20081121,091000,0.6548,0.6549,0.6546,0.6546
NZDCHF,20081121,091100,0.6545,0.6546,0.6543,0.6543
NZDCHF,20081121,091200,0.6543,0.6543,0.6539,0.6539
NZDCHF,20081121,091300,0.6539,0.6539,0.6536,0.6536
NZDCHF,20081121,091400,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081121,091500,0.6535,0.6537,0.6535,0.6537
NZDCHF,20081121,091600,0.6536,0.6540,0.6536,0.6540
NZDCHF,20081121,091700,0.6542,0.6543,0.6541,0.6541
NZDCHF,20081121,091800,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081121,091900,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081121,092000,0.6539,0.6539,0.6538,0.6539
NZDCHF,20081121,092100,0.6540,0.6545,0.6540,0.6545
NZDCHF,20081121,092200,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081121,092300,0.6545,0.6545,0.6544,0.6544
NZDCHF,20081121,092400,0.6544,0.6544,0.6541,0.6542
NZDCHF,20081121,092500,0.6541,0.6541,0.6539,0.6539
NZDCHF,20081121,092600,0.6539,0.6542,0.6539,0.6542
NZDCHF,20081121,092700,0.6541,0.6541,0.6540,0.6540
NZDCHF,20081121,092800,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081121,092900,0.6540,0.6540,0.6538,0.6538
NZDCHF,20081121,093000,0.6539,0.6543,0.6539,0.6543
NZDCHF,20081121,093100,0.6543,0.6543,0.6538,0.6538
NZDCHF,20081121,093200,0.6536,0.6537,0.6536,0.6536
NZDCHF,20081121,093300,0.6535,0.6541,0.6535,0.6541
NZDCHF,20081121,093400,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081121,093500,0.6542,0.6542,0.6536,0.6536
NZDCHF,20081121,093600,0.6534,0.6534,0.6533,0.6534
NZDCHF,20081121,093700,0.6535,0.6535,0.6533,0.6533
NZDCHF,20081121,093800,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081121,093900,0.6532,0.6532,0.6531,0.6531
NZDCHF,20081121,094000,0.6531,0.6536,0.6531,0.6536
NZDCHF,20081121,094100,0.6536,0.6536,0.6533,0.6536
NZDCHF,20081121,094200,0.6537,0.6537,0.6536,0.6536
NZDCHF,20081121,094300,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081121,094400,0.6539,0.6539,0.6533,0.6533
NZDCHF,20081121,094500,0.6531,0.6531,0.6528,0.6528
NZDCHF,20081121,094600,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081121,094700,0.6529,0.6529,0.6528,0.6529
NZDCHF,20081121,094800,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081121,094900,0.6528,0.6529,0.6527,0.6529
NZDCHF,20081121,095000,0.6529,0.6529,0.6526,0.6526
NZDCHF,20081121,095100,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081121,095200,0.6525,0.6525,0.6524,0.6525
NZDCHF,20081121,095300,0.6525,0.6527,0.6525,0.6527
NZDCHF,20081121,095400,0.6526,0.6526,0.6525,0.6526
NZDCHF,20081121,095500,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081121,095600,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081121,095700,0.6524,0.6525,0.6524,0.6524
NZDCHF,20081121,095800,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081121,095900,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081121,100000,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081121,100100,0.6527,0.6529,0.6527,0.6528
NZDCHF,20081121,100200,0.6528,0.6528,0.6525,0.6525
NZDCHF,20081121,100300,0.6525,0.6525,0.6522,0.6522
NZDCHF,20081121,100400,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081121,100500,0.6520,0.6520,0.6515,0.6515
NZDCHF,20081121,100600,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081121,100700,0.6517,0.6518,0.6514,0.6514
NZDCHF,20081121,100800,0.6515,0.6518,0.6515,0.6517
NZDCHF,20081121,100900,0.6516,0.6518,0.6516,0.6518
NZDCHF,20081121,101000,0.6517,0.6524,0.6517,0.6524
NZDCHF,20081121,101100,0.6525,0.6526,0.6525,0.6525
NZDCHF,20081121,101200,0.6525,0.6525,0.6525,0.6525
NZDCHF,20081121,101300,0.6524,0.6524,0.6520,0.6520
NZDCHF,20081121,101400,0.6519,0.6519,0.6515,0.6515
NZDCHF,20081121,101500,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081121,101600,0.6514,0.6514,0.6507,0.6510
NZDCHF,20081121,101700,0.6511,0.6513,0.6511,0.6511
NZDCHF,20081121,101800,0.6511,0.6515,0.6511,0.6514
NZDCHF,20081121,101900,0.6513,0.6513,0.6510,0.6511
NZDCHF,20081121,102000,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081121,102100,0.6510,0.6510,0.6507,0.6509
NZDCHF,20081121,102200,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081121,102300,0.6511,0.6513,0.6511,0.6513
NZDCHF,20081121,102400,0.6514,0.6515,0.6514,0.6515
NZDCHF,20081121,102500,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081121,102600,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081121,102700,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081121,102800,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081121,102900,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081121,103000,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081121,103100,0.6514,0.6515,0.6514,0.6514
NZDCHF,20081121,103200,0.6514,0.6514,0.6510,0.6510
NZDCHF,20081121,103300,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081121,103400,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081121,103500,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081121,103600,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081121,103700,0.6508,0.6510,0.6508,0.6509
NZDCHF,20081121,103800,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081121,103900,0.6507,0.6509,0.6507,0.6508
NZDCHF,20081121,104000,0.6507,0.6507,0.6505,0.6505
NZDCHF,20081121,104100,0.6505,0.6509,0.6505,0.6509
NZDCHF,20081121,104200,0.6510,0.6515,0.6508,0.6515
NZDCHF,20081121,104300,0.6516,0.6520,0.6516,0.6520
NZDCHF,20081121,104400,0.6519,0.6519,0.6517,0.6518
NZDCHF,20081121,104500,0.6518,0.6518,0.6515,0.6515
NZDCHF,20081121,104600,0.6515,0.6517,0.6515,0.6516
NZDCHF,20081121,104700,0.6515,0.6515,0.6510,0.6510
NZDCHF,20081121,104800,0.6511,0.6513,0.6510,0.6510
NZDCHF,20081121,104900,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081121,105000,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081121,105100,0.6512,0.6512,0.6509,0.6509
NZDCHF,20081121,105200,0.6508,0.6509,0.6508,0.6509
NZDCHF,20081121,105300,0.6509,0.6511,0.6509,0.6510
NZDCHF,20081121,105400,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081121,105500,0.6511,0.6511,0.6508,0.6508
NZDCHF,20081121,105600,0.6507,0.6508,0.6507,0.6507
NZDCHF,20081121,105700,0.6508,0.6509,0.6507,0.6507
NZDCHF,20081121,105800,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081121,105900,0.6505,0.6505,0.6503,0.6504
NZDCHF,20081121,110000,0.6505,0.6508,0.6505,0.6508
NZDCHF,20081121,110100,0.6507,0.6507,0.6500,0.6502
NZDCHF,20081121,110200,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081121,110300,0.6506,0.6509,0.6506,0.6509
NZDCHF,20081121,110400,0.6510,0.6511,0.6510,0.6510
NZDCHF,20081121,110500,0.6510,0.6512,0.6510,0.6512
NZDCHF,20081121,110600,0.6513,0.6517,0.6513,0.6517
NZDCHF,20081121,110700,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081121,110800,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081121,110900,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081121,111000,0.6513,0.6513,0.6512,0.6512
NZDCHF,20081121,111100,0.6513,0.6514,0.6512,0.6513
NZDCHF,20081121,111200,0.6513,0.6513,0.6513,0.6513
NZDCHF,20081121,111300,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081121,111400,0.6514,0.6516,0.6514,0.6516
NZDCHF,20081121,111500,0.6516,0.6517,0.6516,0.6516
NZDCHF,20081121,111600,0.6517,0.6517,0.6516,0.6517
NZDCHF,20081121,111700,0.6518,0.6518,0.6518,0.6518
NZDCHF,20081121,111800,0.6519,0.6522,0.6519,0.6522
NZDCHF,20081121,111900,0.6522,0.6522,0.6519,0.6519
NZDCHF,20081121,112000,0.6518,0.6519,0.6518,0.6519
NZDCHF,20081121,112100,0.6520,0.6520,0.6518,0.6518
NZDCHF,20081121,112200,0.6517,0.6518,0.6517,0.6517
NZDCHF,20081121,112300,0.6516,0.6516,0.6513,0.6515
NZDCHF,20081121,112400,0.6515,0.6516,0.6509,0.6509
NZDCHF,20081121,112500,0.6508,0.6510,0.6508,0.6508
NZDCHF,20081121,112600,0.6507,0.6512,0.6506,0.6512
NZDCHF,20081121,112700,0.6513,0.6513,0.6508,0.6509
NZDCHF,20081121,112800,0.6510,0.6515,0.6510,0.6514
NZDCHF,20081121,112900,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081121,113000,0.6511,0.6513,0.6510,0.6513
NZDCHF,20081121,113100,0.6513,0.6513,0.6511,0.6513
NZDCHF,20081121,113200,0.6513,0.6513,0.6508,0.6508
NZDCHF,20081121,113300,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081121,113400,0.6510,0.6510,0.6509,0.6510
NZDCHF,20081121,113500,0.6510,0.6513,0.6510,0.6513
NZDCHF,20081121,113600,0.6512,0.6514,0.6512,0.6513
NZDCHF,20081121,113700,0.6512,0.6515,0.6512,0.6515
NZDCHF,20081121,113800,0.6516,0.6516,0.6515,0.6515
NZDCHF,20081121,113900,0.6513,0.6513,0.6509,0.6509
NZDCHF,20081121,114000,0.6509,0.6510,0.6508,0.6510
NZDCHF,20081121,114100,0.6510,0.6511,0.6510,0.6510
NZDCHF,20081121,114200,0.6510,0.6510,0.6509,0.6509
NZDCHF,20081121,114300,0.6508,0.6508,0.6506,0.6506
NZDCHF,20081121,114400,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081121,114500,0.6508,0.6510,0.6508,0.6508
NZDCHF,20081121,114600,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081121,114700,0.6509,0.6511,0.6509,0.6511
NZDCHF,20081121,114800,0.6512,0.6513,0.6511,0.6511
NZDCHF,20081121,114900,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081121,115000,0.6508,0.6508,0.6506,0.6507
NZDCHF,20081121,115100,0.6507,0.6507,0.6501,0.6501
NZDCHF,20081121,115200,0.6500,0.6500,0.6498,0.6498
NZDCHF,20081121,115300,0.6499,0.6499,0.6497,0.6497
NZDCHF,20081121,115400,0.6498,0.6498,0.6497,0.6497
NZDCHF,20081121,115500,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081121,115600,0.6496,0.6497,0.6496,0.6496
NZDCHF,20081121,115700,0.6497,0.6499,0.6497,0.6498
NZDCHF,20081121,115800,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081121,115900,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081121,120000,0.6495,0.6495,0.6494,0.6495
NZDCHF,20081121,120100,0.6496,0.6500,0.6496,0.6500
NZDCHF,20081121,120200,0.6501,0.6507,0.6501,0.6507
NZDCHF,20081121,120300,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081121,120400,0.6509,0.6513,0.6509,0.6513
NZDCHF,20081121,120500,0.6512,0.6512,0.6510,0.6510
NZDCHF,20081121,120600,0.6511,0.6514,0.6511,0.6514
NZDCHF,20081121,120700,0.6515,0.6515,0.6513,0.6513
NZDCHF,20081121,120800,0.6512,0.6512,0.6510,0.6510
NZDCHF,20081121,120900,0.6509,0.6509,0.6507,0.6508
NZDCHF,20081121,121000,0.6507,0.6507,0.6504,0.6505
NZDCHF,20081121,121100,0.6504,0.6504,0.6503,0.6503
NZDCHF,20081121,121200,0.6503,0.6507,0.6503,0.6506
NZDCHF,20081121,121300,0.6506,0.6507,0.6506,0.6507
NZDCHF,20081121,121400,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081121,121500,0.6509,0.6510,0.6509,0.6509
NZDCHF,20081121,121600,0.6509,0.6509,0.6506,0.6507
NZDCHF,20081121,121700,0.6508,0.6510,0.6507,0.6510
NZDCHF,20081121,121800,0.6510,0.6512,0.6510,0.6512
NZDCHF,20081121,121900,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081121,122000,0.6511,0.6514,0.6511,0.6511
NZDCHF,20081121,122100,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081121,122200,0.6512,0.6512,0.6508,0.6508
NZDCHF,20081121,122300,0.6508,0.6510,0.6508,0.6508
NZDCHF,20081121,122400,0.6507,0.6507,0.6500,0.6500
NZDCHF,20081121,122500,0.6499,0.6501,0.6499,0.6500
NZDCHF,20081121,122600,0.6500,0.6507,0.6500,0.6507
NZDCHF,20081121,122700,0.6508,0.6508,0.6502,0.6502
NZDCHF,20081121,122800,0.6502,0.6503,0.6502,0.6502
NZDCHF,20081121,122900,0.6501,0.6503,0.6501,0.6503
NZDCHF,20081121,123000,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081121,123100,0.6503,0.6503,0.6492,0.6492
NZDCHF,20081121,123200,0.6490,0.6490,0.6487,0.6487
NZDCHF,20081121,123300,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081121,123400,0.6488,0.6489,0.6487,0.6487
NZDCHF,20081121,123500,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081121,123600,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081121,123700,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081121,123800,0.6485,0.6485,0.6481,0.6484
NZDCHF,20081121,123900,0.6483,0.6483,0.6479,0.6480
NZDCHF,20081121,124000,0.6479,0.6479,0.6472,0.6475
NZDCHF,20081121,124100,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081121,124200,0.6471,0.6471,0.6461,0.6466
NZDCHF,20081121,124300,0.6467,0.6467,0.6461,0.6466
NZDCHF,20081121,124400,0.6467,0.6467,0.6465,0.6467
NZDCHF,20081121,124500,0.6465,0.6465,0.6464,0.6465
NZDCHF,20081121,124600,0.6466,0.6468,0.6466,0.6466
NZDCHF,20081121,124700,0.6465,0.6465,0.6460,0.6460
NZDCHF,20081121,124800,0.6461,0.6467,0.6461,0.6467
NZDCHF,20081121,124900,0.6467,0.6468,0.6467,0.6467
NZDCHF,20081121,125000,0.6467,0.6471,0.6467,0.6471
NZDCHF,20081121,125100,0.6473,0.6478,0.6473,0.6478
NZDCHF,20081121,125200,0.6479,0.6479,0.6478,0.6479
NZDCHF,20081121,125300,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081121,125400,0.6477,0.6480,0.6476,0.6480
NZDCHF,20081121,125500,0.6480,0.6484,0.6480,0.6484
NZDCHF,20081121,125600,0.6485,0.6487,0.6482,0.6484
NZDCHF,20081121,125700,0.6483,0.6483,0.6479,0.6479
NZDCHF,20081121,125800,0.6478,0.6478,0.6474,0.6474
NZDCHF,20081121,125900,0.6475,0.6477,0.6475,0.6475
NZDCHF,20081121,130000,0.6474,0.6476,0.6474,0.6476
NZDCHF,20081121,130100,0.6475,0.6475,0.6473,0.6473
NZDCHF,20081121,130200,0.6473,0.6473,0.6471,0.6471
NZDCHF,20081121,130300,0.6472,0.6472,0.6468,0.6468
NZDCHF,20081121,130400,0.6466,0.6466,0.6462,0.6462
NZDCHF,20081121,130500,0.6461,0.6463,0.6461,0.6463
NZDCHF,20081121,130600,0.6464,0.6471,0.6464,0.6471
NZDCHF,20081121,130700,0.6470,0.6470,0.6465,0.6465
NZDCHF,20081121,130800,0.6465,0.6465,0.6463,0.6464
NZDCHF,20081121,130900,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081121,131000,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081121,131100,0.6463,0.6463,0.6462,0.6463
NZDCHF,20081121,131200,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081121,131300,0.6463,0.6463,0.6462,0.6462
NZDCHF,20081121,131400,0.6462,0.6462,0.6459,0.6459
NZDCHF,20081121,131500,0.6458,0.6458,0.6453,0.6453
NZDCHF,20081121,131600,0.6451,0.6451,0.6450,0.6451
NZDCHF,20081121,131700,0.6452,0.6455,0.6452,0.6454
NZDCHF,20081121,131800,0.6456,0.6456,0.6454,0.6454
NZDCHF,20081121,131900,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081121,132000,0.6452,0.6453,0.6452,0.6452
NZDCHF,20081121,132100,0.6451,0.6451,0.6448,0.6448
NZDCHF,20081121,132200,0.6447,0.6448,0.6445,0.6445
NZDCHF,20081121,132300,0.6445,0.6445,0.6440,0.6441
NZDCHF,20081121,132400,0.6441,0.6441,0.6436,0.6436
NZDCHF,20081121,132500,0.6436,0.6437,0.6435,0.6437
NZDCHF,20081121,132600,0.6437,0.6439,0.6437,0.6438
NZDCHF,20081121,132700,0.6437,0.6437,0.6432,0.6432
NZDCHF,20081121,132800,0.6431,0.6431,0.6428,0.6428
NZDCHF,20081121,132900,0.6427,0.6428,0.6427,0.6428
NZDCHF,20081121,133000,0.6428,0.6428,0.6425,0.6425
NZDCHF,20081121,133100,0.6426,0.6427,0.6424,0.6427
NZDCHF,20081121,133200,0.6427,0.6430,0.6427,0.6430
NZDCHF,20081121,133300,0.6430,0.6432,0.6430,0.6431
NZDCHF,20081121,133400,0.6431,0.6435,0.6431,0.6435
NZDCHF,20081121,133500,0.6436,0.6442,0.6436,0.6438
NZDCHF,20081121,133600,0.6439,0.6443,0.6439,0.6443
NZDCHF,20081121,133700,0.6442,0.6442,0.6441,0.6441
NZDCHF,20081121,133800,0.6441,0.6443,0.6441,0.6443
NZDCHF,20081121,133900,0.6442,0.6446,0.6442,0.6446
NZDCHF,20081121,134000,0.6446,0.6452,0.6446,0.6452
NZDCHF,20081121,134100,0.6453,0.6456,0.6453,0.6455
NZDCHF,20081121,134200,0.6454,0.6455,0.6454,0.6455
NZDCHF,20081121,134300,0.6454,0.6454,0.6451,0.6452
NZDCHF,20081121,134400,0.6451,0.6452,0.6450,0.6451
NZDCHF,20081121,134500,0.6452,0.6456,0.6452,0.6453
NZDCHF,20081121,134600,0.6452,0.6454,0.6450,0.6450
NZDCHF,20081121,134700,0.6450,0.6453,0.6450,0.6453
NZDCHF,20081121,134800,0.6452,0.6453,0.6451,0.6451
NZDCHF,20081121,134900,0.6451,0.6454,0.6451,0.6454
NZDCHF,20081121,135000,0.6452,0.6453,0.6450,0.6453
NZDCHF,20081121,135100,0.6454,0.6459,0.6454,0.6459
NZDCHF,20081121,135200,0.6458,0.6458,0.6457,0.6457
NZDCHF,20081121,135300,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081121,135400,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081121,135500,0.6456,0.6456,0.6453,0.6453
NZDCHF,20081121,135600,0.6452,0.6452,0.6450,0.6450
NZDCHF,20081121,135700,0.6449,0.6452,0.6447,0.6451
NZDCHF,20081121,135800,0.6451,0.6451,0.6450,0.6451
NZDCHF,20081121,135900,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081121,140000,0.6450,0.6450,0.6447,0.6449
NZDCHF,20081121,140100,0.6446,0.6447,0.6445,0.6446
NZDCHF,20081121,140200,0.6445,0.6446,0.6444,0.6446
NZDCHF,20081121,140300,0.6446,0.6446,0.6445,0.6445
NZDCHF,20081121,140400,0.6446,0.6446,0.6443,0.6443
NZDCHF,20081121,140500,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081121,140600,0.6445,0.6445,0.6445,0.6445
NZDCHF,20081121,140700,0.6446,0.6449,0.6446,0.6449
NZDCHF,20081121,140800,0.6447,0.6447,0.6445,0.6445
NZDCHF,20081121,140900,0.6444,0.6444,0.6435,0.6435
NZDCHF,20081121,141000,0.6437,0.6437,0.6431,0.6431
NZDCHF,20081121,141100,0.6431,0.6434,0.6431,0.6433
NZDCHF,20081121,141200,0.6433,0.6433,0.6433,0.6433
NZDCHF,20081121,141300,0.6432,0.6440,0.6432,0.6440
NZDCHF,20081121,141400,0.6439,0.6439,0.6439,0.6439
NZDCHF,20081121,141500,0.6439,0.6444,0.6438,0.6443
NZDCHF,20081121,141600,0.6442,0.6442,0.6436,0.6436
NZDCHF,20081121,141700,0.6435,0.6435,0.6432,0.6432
NZDCHF,20081121,141800,0.6432,0.6432,0.6428,0.6428
NZDCHF,20081121,141900,0.6427,0.6427,0.6426,0.6426
NZDCHF,20081121,142000,0.6425,0.6427,0.6424,0.6424
NZDCHF,20081121,142100,0.6423,0.6423,0.6423,0.6423
NZDCHF,20081121,142200,0.6421,0.6421,0.6418,0.6418
NZDCHF,20081121,142300,0.6417,0.6421,0.6417,0.6421
NZDCHF,20081121,142400,0.6421,0.6421,0.6418,0.6420
NZDCHF,20081121,142500,0.6420,0.6423,0.6420,0.6420
NZDCHF,20081121,142600,0.6421,0.6434,0.6421,0.6434
NZDCHF,20081121,142700,0.6432,0.6432,0.6423,0.6423
NZDCHF,20081121,142800,0.6422,0.6426,0.6421,0.6424
NZDCHF,20081121,142900,0.6425,0.6425,0.6424,0.6424
NZDCHF,20081121,143000,0.6424,0.6427,0.6424,0.6427
NZDCHF,20081121,143100,0.6428,0.6429,0.6427,0.6429
NZDCHF,20081121,143200,0.6428,0.6434,0.6428,0.6429
NZDCHF,20081121,143300,0.6428,0.6431,0.6428,0.6430
NZDCHF,20081121,143400,0.6429,0.6434,0.6428,0.6434
NZDCHF,20081121,143500,0.6433,0.6434,0.6430,0.6430
NZDCHF,20081121,143600,0.6429,0.6429,0.6425,0.6427
NZDCHF,20081121,143700,0.6428,0.6428,0.6424,0.6425
NZDCHF,20081121,143800,0.6426,0.6431,0.6426,0.6431
NZDCHF,20081121,143900,0.6432,0.6439,0.6432,0.6438
NZDCHF,20081121,144000,0.6438,0.6439,0.6438,0.6438
NZDCHF,20081121,144100,0.6438,0.6443,0.6438,0.6443
NZDCHF,20081121,144200,0.6443,0.6445,0.6443,0.6445
NZDCHF,20081121,144300,0.6445,0.6446,0.6445,0.6445
NZDCHF,20081121,144400,0.6446,0.6452,0.6446,0.6452
NZDCHF,20081121,144500,0.6451,0.6456,0.6449,0.6451
NZDCHF,20081121,144600,0.6450,0.6453,0.6444,0.6453
NZDCHF,20081121,144700,0.6452,0.6457,0.6452,0.6456
NZDCHF,20081121,144800,0.6457,0.6458,0.6454,0.6454
NZDCHF,20081121,144900,0.6455,0.6455,0.6445,0.6448
NZDCHF,20081121,145000,0.6450,0.6450,0.6449,0.6450
NZDCHF,20081121,145100,0.6450,0.6457,0.6450,0.6457
NZDCHF,20081121,145200,0.6457,0.6460,0.6457,0.6460
NZDCHF,20081121,145300,0.6459,0.6460,0.6458,0.6458
NZDCHF,20081121,145400,0.6456,0.6456,0.6453,0.6454
NZDCHF,20081121,145500,0.6455,0.6459,0.6455,0.6455
NZDCHF,20081121,145600,0.6454,0.6454,0.6450,0.6453
NZDCHF,20081121,145700,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081121,145800,0.6454,0.6457,0.6454,0.6457
NZDCHF,20081121,145900,0.6457,0.6457,0.6452,0.6455
NZDCHF,20081121,150000,0.6456,0.6460,0.6456,0.6460
NZDCHF,20081121,150100,0.6459,0.6459,0.6457,0.6459
NZDCHF,20081121,150200,0.6460,0.6463,0.6459,0.6459
NZDCHF,20081121,150300,0.6458,0.6459,0.6457,0.6457
NZDCHF,20081121,150400,0.6456,0.6458,0.6456,0.6458
NZDCHF,20081121,150500,0.6459,0.6459,0.6457,0.6457
NZDCHF,20081121,150600,0.6457,0.6460,0.6457,0.6458
NZDCHF,20081121,150700,0.6456,0.6456,0.6454,0.6454
NZDCHF,20081121,150800,0.6454,0.6455,0.6454,0.6455
NZDCHF,20081121,150900,0.6454,0.6454,0.6450,0.6452
NZDCHF,20081121,151000,0.6451,0.6451,0.6446,0.6446
NZDCHF,20081121,151100,0.6447,0.6449,0.6446,0.6446
NZDCHF,20081121,151200,0.6445,0.6447,0.6444,0.6447
NZDCHF,20081121,151300,0.6446,0.6446,0.6443,0.6443
NZDCHF,20081121,151400,0.6443,0.6443,0.6443,0.6443
NZDCHF,20081121,151500,0.6444,0.6445,0.6444,0.6445
NZDCHF,20081121,151600,0.6444,0.6444,0.6438,0.6438
NZDCHF,20081121,151700,0.6438,0.6439,0.6438,0.6438
NZDCHF,20081121,151800,0.6437,0.6438,0.6435,0.6435
NZDCHF,20081121,151900,0.6434,0.6435,0.6432,0.6432
NZDCHF,20081121,152000,0.6431,0.6431,0.6428,0.6428
NZDCHF,20081121,152100,0.6428,0.6428,0.6428,0.6428
NZDCHF,20081121,152200,0.6429,0.6430,0.6428,0.6430
NZDCHF,20081121,152300,0.6431,0.6432,0.6429,0.6430
NZDCHF,20081121,152400,0.6431,0.6432,0.6429,0.6430
NZDCHF,20081121,152500,0.6429,0.6432,0.6429,0.6432
NZDCHF,20081121,152600,0.6433,0.6433,0.6432,0.6432
NZDCHF,20081121,152700,0.6432,0.6433,0.6432,0.6432
NZDCHF,20081121,152800,0.6433,0.6435,0.6433,0.6434
NZDCHF,20081121,152900,0.6434,0.6437,0.6434,0.6437
NZDCHF,20081121,153000,0.6437,0.6437,0.6435,0.6436
NZDCHF,20081121,153100,0.6438,0.6439,0.6435,0.6435
NZDCHF,20081121,153200,0.6436,0.6437,0.6435,0.6435
NZDCHF,20081121,153300,0.6436,0.6443,0.6436,0.6443
NZDCHF,20081121,153400,0.6442,0.6442,0.6441,0.6441
NZDCHF,20081121,153500,0.6441,0.6441,0.6441,0.6441
NZDCHF,20081121,153600,0.6442,0.6448,0.6442,0.6443
NZDCHF,20081121,153700,0.6444,0.6446,0.6444,0.6445
NZDCHF,20081121,153800,0.6446,0.6449,0.6446,0.6449
NZDCHF,20081121,153900,0.6448,0.6448,0.6445,0.6445
NZDCHF,20081121,154000,0.6444,0.6444,0.6441,0.6441
NZDCHF,20081121,154100,0.6441,0.6441,0.6438,0.6438
NZDCHF,20081121,154200,0.6438,0.6438,0.6438,0.6438
NZDCHF,20081121,154300,0.6438,0.6438,0.6436,0.6436
NZDCHF,20081121,154400,0.6434,0.6438,0.6432,0.6438
NZDCHF,20081121,154500,0.6441,0.6445,0.6441,0.6445
NZDCHF,20081121,154600,0.6446,0.6447,0.6445,0.6447
NZDCHF,20081121,154700,0.6448,0.6449,0.6446,0.6447
NZDCHF,20081121,154800,0.6448,0.6452,0.6448,0.6452
NZDCHF,20081121,154900,0.6453,0.6453,0.6452,0.6453
NZDCHF,20081121,155000,0.6452,0.6453,0.6451,0.6451
NZDCHF,20081121,155100,0.6450,0.6452,0.6449,0.6452
NZDCHF,20081121,155200,0.6451,0.6451,0.6450,0.6451
NZDCHF,20081121,155300,0.6452,0.6452,0.6450,0.6450
NZDCHF,20081121,155400,0.6449,0.6449,0.6446,0.6446
NZDCHF,20081121,155500,0.6447,0.6450,0.6439,0.6439
NZDCHF,20081121,155600,0.6437,0.6437,0.6431,0.6431
NZDCHF,20081121,155700,0.6431,0.6431,0.6429,0.6429
NZDCHF,20081121,155800,0.6428,0.6428,0.6416,0.6416
NZDCHF,20081121,155900,0.6418,0.6421,0.6418,0.6420
NZDCHF,20081121,160000,0.6421,0.6428,0.6421,0.6427
NZDCHF,20081121,160100,0.6426,0.6430,0.6426,0.6430
NZDCHF,20081121,160200,0.6431,0.6431,0.6424,0.6424
NZDCHF,20081121,160300,0.6425,0.6431,0.6425,0.6431
NZDCHF,20081121,160400,0.6432,0.6433,0.6429,0.6429
NZDCHF,20081121,160500,0.6428,0.6437,0.6428,0.6436
NZDCHF,20081121,160600,0.6434,0.6435,0.6429,0.6433
NZDCHF,20081121,160700,0.6435,0.6436,0.6434,0.6434
NZDCHF,20081121,160800,0.6434,0.6435,0.6434,0.6435
NZDCHF,20081121,160900,0.6435,0.6436,0.6435,0.6436
NZDCHF,20081121,161000,0.6436,0.6445,0.6436,0.6445
NZDCHF,20081121,161100,0.6445,0.6448,0.6445,0.6448
NZDCHF,20081121,161200,0.6449,0.6450,0.6446,0.6446
NZDCHF,20081121,161300,0.6443,0.6443,0.6438,0.6438
NZDCHF,20081121,161400,0.6439,0.6447,0.6439,0.6447
NZDCHF,20081121,161500,0.6446,0.6446,0.6432,0.6436
NZDCHF,20081121,161600,0.6437,0.6439,0.6432,0.6432
NZDCHF,20081121,161700,0.6430,0.6432,0.6428,0.6432
NZDCHF,20081121,161800,0.6433,0.6438,0.6433,0.6437
NZDCHF,20081121,161900,0.6436,0.6436,0.6431,0.6436
NZDCHF,20081121,162000,0.6437,0.6439,0.6437,0.6438
NZDCHF,20081121,162100,0.6439,0.6447,0.6438,0.6438
NZDCHF,20081121,162200,0.6437,0.6438,0.6436,0.6438
NZDCHF,20081121,162300,0.6436,0.6437,0.6435,0.6437
NZDCHF,20081121,162400,0.6438,0.6441,0.6438,0.6439
NZDCHF,20081121,162500,0.6438,0.6439,0.6438,0.6439
NZDCHF,20081121,162600,0.6441,0.6443,0.6438,0.6438
NZDCHF,20081121,162700,0.6437,0.6444,0.6431,0.6444
NZDCHF,20081121,162800,0.6445,0.6450,0.6442,0.6449
NZDCHF,20081121,162900,0.6446,0.6447,0.6445,0.6446
NZDCHF,20081121,163000,0.6447,0.6454,0.6447,0.6453
NZDCHF,20081121,163100,0.6454,0.6463,0.6454,0.6463
NZDCHF,20081121,163200,0.6462,0.6464,0.6460,0.6460
NZDCHF,20081121,163300,0.6461,0.6466,0.6461,0.6461
NZDCHF,20081121,163400,0.6462,0.6465,0.6461,0.6461
NZDCHF,20081121,163500,0.6460,0.6460,0.6454,0.6454
NZDCHF,20081121,163600,0.6455,0.6463,0.6455,0.6461
NZDCHF,20081121,163700,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081121,163800,0.6460,0.6467,0.6460,0.6467
NZDCHF,20081121,163900,0.6468,0.6468,0.6463,0.6463
NZDCHF,20081121,164000,0.6464,0.6464,0.6460,0.6460
NZDCHF,20081121,164100,0.6461,0.6465,0.6461,0.6465
NZDCHF,20081121,164200,0.6464,0.6464,0.6463,0.6464
NZDCHF,20081121,164300,0.6464,0.6464,0.6462,0.6462
NZDCHF,20081121,164400,0.6462,0.6465,0.6462,0.6465
NZDCHF,20081121,164500,0.6466,0.6468,0.6461,0.6461
NZDCHF,20081121,164600,0.6460,0.6466,0.6457,0.6465
NZDCHF,20081121,164700,0.6464,0.6464,0.6459,0.6461
NZDCHF,20081121,164800,0.6464,0.6482,0.6464,0.6482
NZDCHF,20081121,164900,0.6481,0.6481,0.6475,0.6475
NZDCHF,20081121,165000,0.6474,0.6482,0.6472,0.6482
NZDCHF,20081121,165100,0.6484,0.6485,0.6482,0.6482
NZDCHF,20081121,165200,0.6483,0.6489,0.6483,0.6485
NZDCHF,20081121,165300,0.6484,0.6484,0.6478,0.6478
NZDCHF,20081121,165400,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081121,165500,0.6475,0.6477,0.6474,0.6477
NZDCHF,20081121,165600,0.6475,0.6475,0.6460,0.6460
NZDCHF,20081121,165700,0.6459,0.6459,0.6453,0.6458
NZDCHF,20081121,165800,0.6457,0.6457,0.6442,0.6442
NZDCHF,20081121,165900,0.6443,0.6449,0.6443,0.6445
NZDCHF,20081121,170000,0.6446,0.6446,0.6427,0.6427
NZDCHF,20081121,170100,0.6423,0.6431,0.6422,0.6431
NZDCHF,20081121,170200,0.6433,0.6436,0.6427,0.6427
NZDCHF,20081121,170300,0.6427,0.6433,0.6427,0.6431
NZDCHF,20081121,170400,0.6428,0.6431,0.6426,0.6426
NZDCHF,20081121,170500,0.6427,0.6434,0.6424,0.6431
NZDCHF,20081121,170600,0.6432,0.6437,0.6430,0.6430
NZDCHF,20081121,170700,0.6429,0.6443,0.6427,0.6443
NZDCHF,20081121,170800,0.6444,0.6444,0.6433,0.6434
NZDCHF,20081121,170900,0.6435,0.6438,0.6435,0.6436
NZDCHF,20081121,171000,0.6436,0.6442,0.6436,0.6441
NZDCHF,20081121,171100,0.6440,0.6450,0.6440,0.6450
NZDCHF,20081121,171200,0.6451,0.6459,0.6450,0.6459
NZDCHF,20081121,171300,0.6459,0.6464,0.6457,0.6464
NZDCHF,20081121,171400,0.6463,0.6467,0.6460,0.6464
NZDCHF,20081121,171500,0.6465,0.6465,0.6463,0.6463
NZDCHF,20081121,171600,0.6463,0.6464,0.6461,0.6464
NZDCHF,20081121,171700,0.6465,0.6470,0.6464,0.6464
NZDCHF,20081121,171800,0.6464,0.6468,0.6464,0.6468
NZDCHF,20081121,171900,0.6470,0.6471,0.6468,0.6468
NZDCHF,20081121,172000,0.6469,0.6471,0.6469,0.6470
NZDCHF,20081121,172100,0.6468,0.6471,0.6466,0.6466
NZDCHF,20081121,172200,0.6467,0.6475,0.6467,0.6475
NZDCHF,20081121,172300,0.6476,0.6483,0.6476,0.6481
NZDCHF,20081121,172400,0.6482,0.6482,0.6480,0.6482
NZDCHF,20081121,172500,0.6481,0.6492,0.6481,0.6492
NZDCHF,20081121,172600,0.6493,0.6493,0.6481,0.6484
NZDCHF,20081121,172700,0.6485,0.6485,0.6478,0.6478
NZDCHF,20081121,172800,0.6478,0.6478,0.6472,0.6472
NZDCHF,20081121,172900,0.6474,0.6475,0.6472,0.6472
NZDCHF,20081121,173000,0.6471,0.6471,0.6460,0.6464
NZDCHF,20081121,173100,0.6463,0.6463,0.6446,0.6446
NZDCHF,20081121,173200,0.6445,0.6446,0.6441,0.6446
NZDCHF,20081121,173300,0.6447,0.6447,0.6447,0.6447
NZDCHF,20081121,173400,0.6447,0.6451,0.6447,0.6451
NZDCHF,20081121,173500,0.6452,0.6458,0.6452,0.6452
NZDCHF,20081121,173600,0.6451,0.6451,0.6445,0.6445
NZDCHF,20081121,173700,0.6446,0.6454,0.6446,0.6449
NZDCHF,20081121,173800,0.6448,0.6451,0.6444,0.6451
NZDCHF,20081121,173900,0.6452,0.6470,0.6452,0.6470
NZDCHF,20081121,174000,0.6469,0.6469,0.6463,0.6463
NZDCHF,20081121,174100,0.6462,0.6465,0.6461,0.6465
NZDCHF,20081121,174200,0.6466,0.6480,0.6466,0.6479
NZDCHF,20081121,174300,0.6477,0.6483,0.6477,0.6483
NZDCHF,20081121,174400,0.6484,0.6486,0.6481,0.6481
NZDCHF,20081121,174500,0.6480,0.6483,0.6478,0.6478
NZDCHF,20081121,174600,0.6475,0.6475,0.6473,0.6474
NZDCHF,20081121,174700,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081121,174800,0.6473,0.6475,0.6472,0.6474
NZDCHF,20081121,174900,0.6475,0.6479,0.6474,0.6479
NZDCHF,20081121,175000,0.6480,0.6482,0.6479,0.6479
NZDCHF,20081121,175100,0.6478,0.6478,0.6470,0.6471
NZDCHF,20081121,175200,0.6472,0.6481,0.6471,0.6471
NZDCHF,20081121,175300,0.6470,0.6470,0.6469,0.6469
NZDCHF,20081121,175400,0.6470,0.6471,0.6467,0.6468
NZDCHF,20081121,175500,0.6470,0.6476,0.6470,0.6474
NZDCHF,20081121,175600,0.6475,0.6479,0.6475,0.6479
NZDCHF,20081121,175700,0.6480,0.6480,0.6479,0.6479
NZDCHF,20081121,175800,0.6480,0.6481,0.6479,0.6479
NZDCHF,20081121,175900,0.6478,0.6478,0.6470,0.6470
NZDCHF,20081121,180000,0.6469,0.6488,0.6469,0.6488
NZDCHF,20081121,180100,0.6489,0.6495,0.6489,0.6492
NZDCHF,20081121,180200,0.6491,0.6491,0.6469,0.6473
NZDCHF,20081121,180300,0.6474,0.6484,0.6474,0.6484
NZDCHF,20081121,180400,0.6484,0.6485,0.6479,0.6479
NZDCHF,20081121,180500,0.6478,0.6478,0.6472,0.6472
NZDCHF,20081121,180600,0.6472,0.6474,0.6472,0.6474
NZDCHF,20081121,180700,0.6474,0.6476,0.6474,0.6476
NZDCHF,20081121,180800,0.6477,0.6479,0.6477,0.6479
NZDCHF,20081121,180900,0.6480,0.6492,0.6480,0.6492
NZDCHF,20081121,181000,0.6495,0.6500,0.6495,0.6498
NZDCHF,20081121,181100,0.6497,0.6497,0.6492,0.6493
NZDCHF,20081121,181200,0.6495,0.6496,0.6493,0.6493
NZDCHF,20081121,181300,0.6492,0.6492,0.6487,0.6490
NZDCHF,20081121,181400,0.6492,0.6495,0.6492,0.6495
NZDCHF,20081121,181500,0.6495,0.6498,0.6495,0.6498
NZDCHF,20081121,181600,0.6497,0.6497,0.6495,0.6495
NZDCHF,20081121,181700,0.6495,0.6503,0.6495,0.6503
NZDCHF,20081121,181800,0.6507,0.6507,0.6505,0.6505
NZDCHF,20081121,181900,0.6502,0.6502,0.6497,0.6499
NZDCHF,20081121,182000,0.6498,0.6499,0.6497,0.6497
NZDCHF,20081121,182100,0.6495,0.6495,0.6493,0.6495
NZDCHF,20081121,182200,0.6496,0.6512,0.6496,0.6512
NZDCHF,20081121,182300,0.6511,0.6511,0.6508,0.6508
NZDCHF,20081121,182400,0.6507,0.6508,0.6501,0.6501
NZDCHF,20081121,182500,0.6500,0.6500,0.6490,0.6494
NZDCHF,20081121,182600,0.6492,0.6502,0.6492,0.6502
NZDCHF,20081121,182700,0.6504,0.6510,0.6504,0.6509
NZDCHF,20081121,182800,0.6506,0.6506,0.6499,0.6503
NZDCHF,20081121,182900,0.6501,0.6504,0.6496,0.6504
NZDCHF,20081121,183000,0.6506,0.6506,0.6506,0.6506
NZDCHF,20081121,183100,0.6504,0.6507,0.6500,0.6504
NZDCHF,20081121,183200,0.6507,0.6510,0.6507,0.6507
NZDCHF,20081121,183300,0.6506,0.6513,0.6506,0.6513
NZDCHF,20081121,183400,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081121,183500,0.6514,0.6515,0.6511,0.6511
NZDCHF,20081121,183600,0.6509,0.6511,0.6509,0.6511
NZDCHF,20081121,183700,0.6512,0.6512,0.6511,0.6511
NZDCHF,20081121,183800,0.6512,0.6519,0.6512,0.6519
NZDCHF,20081121,183900,0.6518,0.6518,0.6518,0.6518
NZDCHF,20081121,184000,0.6520,0.6522,0.6520,0.6522
NZDCHF,20081121,184100,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081121,184200,0.6521,0.6521,0.6520,0.6520
NZDCHF,20081121,184300,0.6520,0.6522,0.6520,0.6520
NZDCHF,20081121,184400,0.6519,0.6519,0.6513,0.6514
NZDCHF,20081121,184500,0.6513,0.6514,0.6511,0.6511
NZDCHF,20081121,184600,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081121,184700,0.6510,0.6510,0.6509,0.6509
NZDCHF,20081121,184800,0.6508,0.6509,0.6508,0.6509
NZDCHF,20081121,184900,0.6510,0.6517,0.6510,0.6517
NZDCHF,20081121,185000,0.6517,0.6517,0.6513,0.6514
NZDCHF,20081121,185100,0.6514,0.6516,0.6514,0.6516
NZDCHF,20081121,185200,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081121,185300,0.6518,0.6520,0.6518,0.6520
NZDCHF,20081121,185400,0.6521,0.6522,0.6520,0.6520
NZDCHF,20081121,185500,0.6518,0.6520,0.6518,0.6520
NZDCHF,20081121,185600,0.6520,0.6520,0.6520,0.6520
NZDCHF,20081121,185700,0.6520,0.6520,0.6520,0.6520
NZDCHF,20081121,185800,0.6520,0.6520,0.6518,0.6518
NZDCHF,20081121,185900,0.6518,0.6519,0.6518,0.6519
NZDCHF,20081121,190000,0.6518,0.6519,0.6518,0.6518
NZDCHF,20081121,190100,0.6518,0.6520,0.6517,0.6520
NZDCHF,20081121,190200,0.6520,0.6524,0.6520,0.6524
NZDCHF,20081121,190300,0.6525,0.6525,0.6522,0.6522
NZDCHF,20081121,190400,0.6522,0.6522,0.6520,0.6522
NZDCHF,20081121,190500,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081121,190600,0.6521,0.6521,0.6510,0.6511
NZDCHF,20081121,190700,0.6510,0.6510,0.6504,0.6504
NZDCHF,20081121,190800,0.6502,0.6502,0.6493,0.6496
NZDCHF,20081121,190900,0.6500,0.6504,0.6500,0.6504
NZDCHF,20081121,191000,0.6504,0.6509,0.6504,0.6508
NZDCHF,20081121,191100,0.6506,0.6508,0.6506,0.6508
NZDCHF,20081121,191200,0.6509,0.6513,0.6509,0.6513
NZDCHF,20081121,191300,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081121,191400,0.6511,0.6512,0.6511,0.6511
NZDCHF,20081121,191500,0.6512,0.6512,0.6511,0.6511
NZDCHF,20081121,191600,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081121,191700,0.6511,0.6513,0.6510,0.6510
NZDCHF,20081121,191800,0.6507,0.6510,0.6507,0.6510
NZDCHF,20081121,191900,0.6509,0.6509,0.6506,0.6508
NZDCHF,20081121,192000,0.6512,0.6515,0.6512,0.6515
NZDCHF,20081121,192100,0.6515,0.6517,0.6515,0.6515
NZDCHF,20081121,192200,0.6515,0.6516,0.6515,0.6515
NZDCHF,20081121,192300,0.6514,0.6514,0.6512,0.6514
NZDCHF,20081121,192400,0.6515,0.6518,0.6513,0.6513
NZDCHF,20081121,192500,0.6509,0.6509,0.6486,0.6488
NZDCHF,20081121,192600,0.6489,0.6495,0.6489,0.6495
NZDCHF,20081121,192700,0.6495,0.6496,0.6492,0.6492
NZDCHF,20081121,192800,0.6495,0.6495,0.6493,0.6493
NZDCHF,20081121,192900,0.6493,0.6493,0.6480,0.6484
NZDCHF,20081121,193000,0.6485,0.6493,0.6485,0.6493
NZDCHF,20081121,193100,0.6493,0.6493,0.6491,0.6491
NZDCHF,20081121,193200,0.6490,0.6493,0.6490,0.6493
NZDCHF,20081121,193300,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081121,193400,0.6490,0.6495,0.6490,0.6495
NZDCHF,20081121,193500,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081121,193600,0.6499,0.6499,0.6493,0.6493
NZDCHF,20081121,193700,0.6492,0.6492,0.6485,0.6485
NZDCHF,20081121,193800,0.6486,0.6487,0.6486,0.6487
NZDCHF,20081121,193900,0.6486,0.6488,0.6485,0.6486
NZDCHF,20081121,194000,0.6485,0.6485,0.6482,0.6482
NZDCHF,20081121,194100,0.6484,0.6484,0.6482,0.6482
NZDCHF,20081121,194200,0.6481,0.6484,0.6481,0.6484
NZDCHF,20081121,194300,0.6485,0.6488,0.6485,0.6488
NZDCHF,20081121,194400,0.6490,0.6495,0.6490,0.6495
NZDCHF,20081121,194500,0.6496,0.6496,0.6494,0.6494
NZDCHF,20081121,194600,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081121,194700,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081121,194800,0.6494,0.6497,0.6494,0.6497
NZDCHF,20081121,194900,0.6497,0.6497,0.6497,0.6497
NZDCHF,20081121,195000,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081121,195100,0.6496,0.6496,0.6495,0.6495
NZDCHF,20081121,195200,0.6496,0.6496,0.6495,0.6496
NZDCHF,20081121,195300,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081121,195400,0.6497,0.6500,0.6497,0.6499
NZDCHF,20081121,195500,0.6499,0.6500,0.6499,0.6499
NZDCHF,20081121,195600,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081121,195700,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081121,195800,0.6498,0.6498,0.6489,0.6489
NZDCHF,20081121,195900,0.6490,0.6490,0.6486,0.6488
NZDCHF,20081121,200000,0.6488,0.6488,0.6487,0.6487
NZDCHF,20081121,200100,0.6487,0.6487,0.6486,0.6486
NZDCHF,20081121,200200,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081121,200300,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081121,200400,0.6490,0.6492,0.6490,0.6491
NZDCHF,20081121,200500,0.6491,0.6493,0.6491,0.6492
NZDCHF,20081121,200600,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081121,200700,0.6494,0.6497,0.6494,0.6496
NZDCHF,20081121,200800,0.6496,0.6496,0.6494,0.6495
NZDCHF,20081121,200900,0.6494,0.6494,0.6493,0.6493
NZDCHF,20081121,201000,0.6494,0.6497,0.6494,0.6497
NZDCHF,20081121,201100,0.6498,0.6498,0.6496,0.6497
NZDCHF,20081121,201200,0.6498,0.6500,0.6498,0.6500
NZDCHF,20081121,201300,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081121,201400,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081121,201500,0.6499,0.6499,0.6493,0.6493
NZDCHF,20081121,201600,0.6493,0.6493,0.6491,0.6491
NZDCHF,20081121,201700,0.6490,0.6493,0.6490,0.6493
NZDCHF,20081121,201800,0.6493,0.6493,0.6491,0.6491
NZDCHF,20081121,201900,0.6490,0.6490,0.6489,0.6489
NZDCHF,20081121,202000,0.6490,0.6490,0.6490,0.6490
NZDCHF,20081121,202100,0.6491,0.6495,0.6491,0.6495
NZDCHF,20081121,202200,0.6496,0.6499,0.6496,0.6496
NZDCHF,20081121,202300,0.6493,0.6497,0.6493,0.6497
NZDCHF,20081121,202400,0.6498,0.6500,0.6498,0.6500
NZDCHF,20081121,202500,0.6503,0.6507,0.6503,0.6506
NZDCHF,20081121,202600,0.6507,0.6507,0.6502,0.6502
NZDCHF,20081121,202700,0.6501,0.6504,0.6501,0.6504
NZDCHF,20081121,202800,0.6505,0.6506,0.6504,0.6504
NZDCHF,20081121,202900,0.6504,0.6504,0.6502,0.6503
NZDCHF,20081121,203000,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081121,203100,0.6505,0.6508,0.6495,0.6495
NZDCHF,20081121,203200,0.6494,0.6494,0.6493,0.6493
NZDCHF,20081121,203300,0.6493,0.6493,0.6492,0.6493
NZDCHF,20081121,203400,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081121,203500,0.6492,0.6492,0.6491,0.6492
NZDCHF,20081121,203600,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081121,203700,0.6492,0.6492,0.6490,0.6490
NZDCHF,20081121,203800,0.6490,0.6490,0.6489,0.6489
NZDCHF,20081121,203900,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081121,204000,0.6484,0.6484,0.6477,0.6477
NZDCHF,20081121,204100,0.6474,0.6474,0.6464,0.6464
NZDCHF,20081121,204200,0.6463,0.6464,0.6460,0.6460
NZDCHF,20081121,204300,0.6459,0.6459,0.6457,0.6459
NZDCHF,20081121,204400,0.6459,0.6459,0.6452,0.6452
NZDCHF,20081121,204500,0.6452,0.6460,0.6452,0.6460
NZDCHF,20081121,204600,0.6463,0.6465,0.6457,0.6457
NZDCHF,20081121,204700,0.6457,0.6460,0.6457,0.6460
NZDCHF,20081121,204800,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081121,204900,0.6460,0.6463,0.6460,0.6463
NZDCHF,20081121,205000,0.6463,0.6467,0.6463,0.6464
NZDCHF,20081121,205100,0.6465,0.6469,0.6465,0.6469
NZDCHF,20081121,205200,0.6468,0.6471,0.6468,0.6471
NZDCHF,20081121,205300,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081121,205400,0.6470,0.6470,0.6466,0.6466
NZDCHF,20081121,205500,0.6466,0.6468,0.6466,0.6468
NZDCHF,20081121,205600,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081121,205700,0.6471,0.6471,0.6471,0.6471
NZDCHF,20081121,205800,0.6471,0.6471,0.6470,0.6471
NZDCHF,20081121,205900,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081121,210000,0.6472,0.6472,0.6464,0.6464
NZDCHF,20081121,210100,0.6464,0.6464,0.6460,0.6461
NZDCHF,20081121,210200,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081121,210300,0.6457,0.6458,0.6457,0.6458
NZDCHF,20081121,210400,0.6459,0.6476,0.6459,0.6476
NZDCHF,20081121,210500,0.6478,0.6488,0.6478,0.6488
NZDCHF,20081121,210600,0.6488,0.6489,0.6486,0.6486
NZDCHF,20081121,210700,0.6485,0.6485,0.6475,0.6475
NZDCHF,20081121,210800,0.6476,0.6488,0.6475,0.6487
NZDCHF,20081121,210900,0.6488,0.6493,0.6488,0.6493
NZDCHF,20081121,211000,0.6493,0.6496,0.6493,0.6496
NZDCHF,20081121,211100,0.6496,0.6496,0.6495,0.6495
NZDCHF,20081121,211200,0.6495,0.6503,0.6495,0.6499
NZDCHF,20081121,211300,0.6496,0.6496,0.6489,0.6489
NZDCHF,20081121,211400,0.6488,0.6516,0.6488,0.6516
NZDCHF,20081121,211500,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081121,211600,0.6518,0.6518,0.6515,0.6515
NZDCHF,20081121,211700,0.6515,0.6517,0.6515,0.6516
NZDCHF,20081121,211800,0.6515,0.6515,0.6509,0.6509
NZDCHF,20081121,211900,0.6508,0.6509,0.6508,0.6509
NZDCHF,20081121,212000,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081121,212100,0.6512,0.6523,0.6512,0.6523
NZDCHF,20081121,212200,0.6523,0.6524,0.6523,0.6524
NZDCHF,20081121,212300,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081121,212400,0.6526,0.6526,0.6522,0.6522
NZDCHF,20081121,212500,0.6523,0.6524,0.6523,0.6524
NZDCHF,20081121,212600,0.6524,0.6524,0.6517,0.6517
NZDCHF,20081121,212700,0.6516,0.6516,0.6514,0.6514
NZDCHF,20081121,212800,0.6515,0.6518,0.6515,0.6517
NZDCHF,20081121,212900,0.6516,0.6518,0.6515,0.6518
NZDCHF,20081121,213000,0.6519,0.6519,0.6516,0.6516
NZDCHF,20081121,213100,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081121,213200,0.6518,0.6520,0.6517,0.6520
NZDCHF,20081121,213300,0.6521,0.6523,0.6521,0.6522
NZDCHF,20081121,213400,0.6521,0.6524,0.6520,0.6524
NZDCHF,20081121,213500,0.6525,0.6531,0.6525,0.6531
NZDCHF,20081121,213600,0.6532,0.6532,0.6529,0.6529
NZDCHF,20081121,213700,0.6528,0.6528,0.6525,0.6525
NZDCHF,20081121,213800,0.6528,0.6535,0.6528,0.6531
NZDCHF,20081121,213900,0.6532,0.6535,0.6532,0.6535
NZDCHF,20081121,214000,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081121,214100,0.6538,0.6538,0.6536,0.6537
NZDCHF,20081121,214200,0.6536,0.6537,0.6535,0.6537
NZDCHF,20081121,214300,0.6535,0.6538,0.6535,0.6538
NZDCHF,20081121,214400,0.6537,0.6538,0.6537,0.6538
NZDCHF,20081121,214500,0.6537,0.6538,0.6536,0.6537
NZDCHF,20081121,214600,0.6538,0.6538,0.6533,0.6534
NZDCHF,20081121,214700,0.6534,0.6534,0.6532,0.6532
NZDCHF,20081121,214800,0.6531,0.6531,0.6529,0.6530
NZDCHF,20081121,214900,0.6532,0.6536,0.6532,0.6532
NZDCHF,20081121,215000,0.6531,0.6532,0.6531,0.6532
NZDCHF,20081121,215100,0.6533,0.6533,0.6530,0.6530
NZDCHF,20081121,215200,0.6529,0.6532,0.6529,0.6532
NZDCHF,20081121,215300,0.6531,0.6531,0.6530,0.6531
NZDCHF,20081121,215400,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081121,215500,0.6532,0.6535,0.6532,0.6533
NZDCHF,20081121,215600,0.6535,0.6537,0.6535,0.6536
NZDCHF,20081121,215700,0.6537,0.6539,0.6537,0.6539
NZDCHF,20081121,215800,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081121,215900,0.6541,0.6542,0.6541,0.6542
NZDCHF,20081121,220000,0.6541,0.6541,0.6541,0.6541
NZDCAD,20081121,000100,0.6770,0.6770,0.6763,0.6763
NZDCAD,20081121,000200,0.6762,0.6766,0.6762,0.6766
NZDCAD,20081121,000300,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081121,000400,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081121,000500,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081121,000600,0.6770,0.6779,0.6770,0.6779
NZDCAD,20081121,000700,0.6780,0.6783,0.6780,0.6782
NZDCAD,20081121,000800,0.6781,0.6781,0.6777,0.6777
NZDCAD,20081121,000900,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081121,001000,0.6775,0.6776,0.6773,0.6773
NZDCAD,20081121,001100,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081121,001200,0.6775,0.6784,0.6775,0.6783
NZDCAD,20081121,001300,0.6784,0.6785,0.6784,0.6785
NZDCAD,20081121,001400,0.6784,0.6784,0.6777,0.6777
NZDCAD,20081121,001500,0.6775,0.6779,0.6774,0.6779
NZDCAD,20081121,001600,0.6780,0.6782,0.6776,0.6776
NZDCAD,20081121,001700,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081121,001800,0.6776,0.6776,0.6773,0.6773
NZDCAD,20081121,001900,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081121,002000,0.6775,0.6780,0.6775,0.6780
NZDCAD,20081121,002100,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081121,002200,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081121,002300,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081121,002400,0.6784,0.6790,0.6784,0.6790
NZDCAD,20081121,002500,0.6791,0.6793,0.6789,0.6789
NZDCAD,20081121,002600,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081121,002700,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081121,002800,0.6786,0.6786,0.6780,0.6780
NZDCAD,20081121,002900,0.6779,0.6779,0.6772,0.6772
NZDCAD,20081121,003000,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081121,003100,0.6770,0.6774,0.6769,0.6774
NZDCAD,20081121,003200,0.6775,0.6776,0.6772,0.6772
NZDCAD,20081121,003300,0.6769,0.6769,0.6765,0.6765
NZDCAD,20081121,003400,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081121,003500,0.6762,0.6766,0.6762,0.6766
NZDCAD,20081121,003600,0.6763,0.6763,0.6756,0.6756
NZDCAD,20081121,003700,0.6754,0.6754,0.6752,0.6754
NZDCAD,20081121,003800,0.6755,0.6757,0.6753,0.6757
NZDCAD,20081121,003900,0.6758,0.6759,0.6758,0.6759
NZDCAD,20081121,004000,0.6759,0.6759,0.6758,0.6759
NZDCAD,20081121,004100,0.6760,0.6760,0.6757,0.6757
NZDCAD,20081121,004200,0.6756,0.6756,0.6753,0.6753
NZDCAD,20081121,004300,0.6754,0.6754,0.6753,0.6753
NZDCAD,20081121,004400,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081121,004500,0.6750,0.6750,0.6747,0.6750
NZDCAD,20081121,004600,0.6749,0.6760,0.6749,0.6759
NZDCAD,20081121,004700,0.6758,0.6758,0.6749,0.6749
NZDCAD,20081121,004800,0.6748,0.6751,0.6748,0.6749
NZDCAD,20081121,004900,0.6748,0.6753,0.6747,0.6753
NZDCAD,20081121,005000,0.6754,0.6756,0.6754,0.6756
NZDCAD,20081121,005100,0.6755,0.6755,0.6752,0.6753
NZDCAD,20081121,005200,0.6754,0.6760,0.6754,0.6760
NZDCAD,20081121,005300,0.6758,0.6758,0.6753,0.6753
NZDCAD,20081121,005400,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081121,005500,0.6754,0.6761,0.6754,0.6761
NZDCAD,20081121,005600,0.6758,0.6766,0.6754,0.6754
NZDCAD,20081121,005700,0.6753,0.6753,0.6752,0.6752
NZDCAD,20081121,005800,0.6751,0.6765,0.6750,0.6765
NZDCAD,20081121,005900,0.6763,0.6768,0.6759,0.6759
NZDCAD,20081121,010000,0.6758,0.6758,0.6753,0.6753
NZDCAD,20081121,010100,0.6751,0.6751,0.6747,0.6747
NZDCAD,20081121,010200,0.6746,0.6746,0.6746,0.6746
NZDCAD,20081121,010300,0.6747,0.6761,0.6747,0.6761
NZDCAD,20081121,010400,0.6759,0.6759,0.6748,0.6748
NZDCAD,20081121,010500,0.6747,0.6749,0.6745,0.6749
NZDCAD,20081121,010600,0.6750,0.6752,0.6748,0.6752
NZDCAD,20081121,010700,0.6752,0.6762,0.6752,0.6762
NZDCAD,20081121,010800,0.6762,0.6762,0.6759,0.6761
NZDCAD,20081121,010900,0.6762,0.6773,0.6762,0.6769
NZDCAD,20081121,011000,0.6768,0.6768,0.6764,0.6766
NZDCAD,20081121,011100,0.6767,0.6782,0.6767,0.6782
NZDCAD,20081121,011200,0.6784,0.6787,0.6784,0.6787
NZDCAD,20081121,011300,0.6789,0.6791,0.6789,0.6789
NZDCAD,20081121,011400,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081121,011500,0.6785,0.6786,0.6781,0.6781
NZDCAD,20081121,011600,0.6780,0.6780,0.6776,0.6779
NZDCAD,20081121,011700,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081121,011800,0.6783,0.6783,0.6781,0.6782
NZDCAD,20081121,011900,0.6781,0.6781,0.6779,0.6779
NZDCAD,20081121,012000,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081121,012100,0.6779,0.6781,0.6779,0.6780
NZDCAD,20081121,012200,0.6781,0.6784,0.6781,0.6784
NZDCAD,20081121,012300,0.6784,0.6787,0.6784,0.6787
NZDCAD,20081121,012400,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081121,012500,0.6787,0.6791,0.6787,0.6791
NZDCAD,20081121,012600,0.6794,0.6797,0.6793,0.6793
NZDCAD,20081121,012700,0.6794,0.6795,0.6793,0.6793
NZDCAD,20081121,012800,0.6791,0.6795,0.6789,0.6795
NZDCAD,20081121,012900,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081121,013000,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081121,013100,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081121,013200,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081121,013300,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081121,013400,0.6798,0.6799,0.6798,0.6798
NZDCAD,20081121,013500,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081121,013600,0.6795,0.6795,0.6790,0.6792
NZDCAD,20081121,013700,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081121,013800,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081121,013900,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081121,014000,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081121,014100,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081121,014200,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081121,014300,0.6798,0.6798,0.6797,0.6797
NZDCAD,20081121,014400,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081121,014500,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081121,014600,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081121,014700,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081121,014800,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081121,014900,0.6796,0.6799,0.6796,0.6799
NZDCAD,20081121,015000,0.6798,0.6798,0.6795,0.6795
NZDCAD,20081121,015100,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081121,015200,0.6797,0.6799,0.6797,0.6798
NZDCAD,20081121,015300,0.6798,0.6798,0.6798,0.6798
NZDCAD,20081121,015400,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081121,015500,0.6799,0.6800,0.6799,0.6800
NZDCAD,20081121,015600,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081121,015700,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081121,015800,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081121,015900,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081121,020000,0.6795,0.6795,0.6791,0.6791
NZDCAD,20081121,020100,0.6790,0.6790,0.6785,0.6785
NZDCAD,20081121,020200,0.6785,0.6789,0.6785,0.6789
NZDCAD,20081121,020300,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081121,020400,0.6792,0.6792,0.6787,0.6791
NZDCAD,20081121,020500,0.6795,0.6795,0.6794,0.6794
NZDCAD,20081121,020600,0.6795,0.6796,0.6795,0.6795
NZDCAD,20081121,020700,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081121,020800,0.6797,0.6799,0.6797,0.6799
NZDCAD,20081121,020900,0.6800,0.6800,0.6800,0.6800
NZDCAD,20081121,021000,0.6800,0.6801,0.6800,0.6800
NZDCAD,20081121,021100,0.6800,0.6800,0.6799,0.6800
NZDCAD,20081121,021200,0.6800,0.6802,0.6800,0.6802
NZDCAD,20081121,021300,0.6804,0.6804,0.6802,0.6802
NZDCAD,20081121,021400,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081121,021500,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081121,021600,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081121,021700,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081121,021800,0.6797,0.6797,0.6793,0.6793
NZDCAD,20081121,021900,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081121,022000,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081121,022100,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081121,022200,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081121,022300,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081121,022400,0.6795,0.6795,0.6793,0.6793
NZDCAD,20081121,022500,0.6793,0.6798,0.6793,0.6798
NZDCAD,20081121,022600,0.6799,0.6799,0.6796,0.6796
NZDCAD,20081121,022700,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081121,022800,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081121,022900,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081121,023000,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081121,023100,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081121,023200,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081121,023300,0.6800,0.6802,0.6799,0.6800
NZDCAD,20081121,023400,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081121,023500,0.6801,0.6802,0.6799,0.6799
NZDCAD,20081121,023600,0.6801,0.6802,0.6799,0.6799
NZDCAD,20081121,023700,0.6798,0.6798,0.6792,0.6794
NZDCAD,20081121,023800,0.6794,0.6797,0.6794,0.6797
NZDCAD,20081121,023900,0.6799,0.6812,0.6799,0.6812
NZDCAD,20081121,024000,0.6813,0.6817,0.6813,0.6816
NZDCAD,20081121,024100,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081121,024200,0.6817,0.6817,0.6811,0.6811
NZDCAD,20081121,024300,0.6808,0.6808,0.6805,0.6808
NZDCAD,20081121,024400,0.6809,0.6812,0.6805,0.6805
NZDCAD,20081121,024500,0.6805,0.6807,0.6805,0.6807
NZDCAD,20081121,024600,0.6808,0.6809,0.6808,0.6808
NZDCAD,20081121,024700,0.6808,0.6813,0.6808,0.6813
NZDCAD,20081121,024800,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081121,024900,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081121,025000,0.6812,0.6813,0.6812,0.6812
NZDCAD,20081121,025100,0.6812,0.6812,0.6810,0.6810
NZDCAD,20081121,025200,0.6809,0.6810,0.6807,0.6810
NZDCAD,20081121,025300,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081121,025400,0.6809,0.6811,0.6807,0.6807
NZDCAD,20081121,025500,0.6806,0.6806,0.6804,0.6806
NZDCAD,20081121,025600,0.6808,0.6808,0.6804,0.6804
NZDCAD,20081121,025700,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081121,025800,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081121,025900,0.6803,0.6803,0.6798,0.6798
NZDCAD,20081121,030000,0.6798,0.6803,0.6798,0.6803
NZDCAD,20081121,030100,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081121,030200,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081121,030300,0.6805,0.6809,0.6805,0.6809
NZDCAD,20081121,030400,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081121,030500,0.6810,0.6810,0.6809,0.6810
NZDCAD,20081121,030600,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081121,030700,0.6808,0.6809,0.6808,0.6808
NZDCAD,20081121,030800,0.6809,0.6809,0.6807,0.6807
NZDCAD,20081121,030900,0.6808,0.6810,0.6808,0.6810
NZDCAD,20081121,031000,0.6811,0.6811,0.6807,0.6807
NZDCAD,20081121,031100,0.6806,0.6806,0.6803,0.6804
NZDCAD,20081121,031200,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081121,031300,0.6805,0.6807,0.6798,0.6807
NZDCAD,20081121,031400,0.6806,0.6806,0.6803,0.6803
NZDCAD,20081121,031500,0.6803,0.6803,0.6801,0.6801
NZDCAD,20081121,031600,0.6802,0.6811,0.6802,0.6811
NZDCAD,20081121,031700,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081121,031800,0.6815,0.6815,0.6809,0.6809
NZDCAD,20081121,031900,0.6808,0.6808,0.6803,0.6803
NZDCAD,20081121,032000,0.6804,0.6806,0.6804,0.6805
NZDCAD,20081121,032100,0.6807,0.6812,0.6807,0.6810
NZDCAD,20081121,032200,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081121,032300,0.6810,0.6816,0.6810,0.6816
NZDCAD,20081121,032400,0.6817,0.6817,0.6813,0.6813
NZDCAD,20081121,032500,0.6815,0.6815,0.6809,0.6809
NZDCAD,20081121,032600,0.6808,0.6810,0.6807,0.6810
NZDCAD,20081121,032700,0.6809,0.6810,0.6808,0.6810
NZDCAD,20081121,032800,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081121,032900,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081121,033000,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081121,033100,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081121,033200,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081121,033300,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081121,033400,0.6805,0.6808,0.6805,0.6808
NZDCAD,20081121,033500,0.6807,0.6807,0.6805,0.6806
NZDCAD,20081121,033600,0.6807,0.6808,0.6807,0.6808
NZDCAD,20081121,033700,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081121,033800,0.6809,0.6809,0.6807,0.6807
NZDCAD,20081121,033900,0.6808,0.6809,0.6808,0.6808
NZDCAD,20081121,034000,0.6805,0.6805,0.6804,0.6805
NZDCAD,20081121,034100,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081121,034200,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081121,034300,0.6809,0.6811,0.6809,0.6810
NZDCAD,20081121,034400,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081121,034500,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081121,034600,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081121,034700,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081121,034800,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081121,034900,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081121,035000,0.6809,0.6810,0.6809,0.6810
NZDCAD,20081121,035100,0.6811,0.6812,0.6809,0.6809
NZDCAD,20081121,035200,0.6810,0.6810,0.6810,0.6810
NZDCAD,20081121,035300,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081121,035400,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081121,035500,0.6807,0.6807,0.6807,0.6807
NZDCAD,20081121,035600,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081121,035700,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081121,035800,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081121,035900,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081121,040000,0.6807,0.6813,0.6807,0.6813
NZDCAD,20081121,040100,0.6814,0.6817,0.6814,0.6816
NZDCAD,20081121,040200,0.6817,0.6817,0.6814,0.6814
NZDCAD,20081121,040300,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081121,040400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,040500,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081121,040600,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,040700,0.6818,0.6820,0.6818,0.6820
NZDCAD,20081121,040800,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081121,040900,0.6818,0.6818,0.6816,0.6816
NZDCAD,20081121,041000,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,041100,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081121,041200,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081121,041300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,041400,0.6817,0.6820,0.6817,0.6817
NZDCAD,20081121,041500,0.6818,0.6823,0.6818,0.6823
NZDCAD,20081121,041600,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081121,041700,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081121,041800,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081121,041900,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081121,042000,0.6826,0.6827,0.6826,0.6827
NZDCAD,20081121,042100,0.6827,0.6832,0.6827,0.6832
NZDCAD,20081121,042200,0.6832,0.6832,0.6831,0.6831
NZDCAD,20081121,042300,0.6831,0.6831,0.6828,0.6828
NZDCAD,20081121,042400,0.6827,0.6827,0.6819,0.6819
NZDCAD,20081121,042500,0.6818,0.6825,0.6816,0.6825
NZDCAD,20081121,042600,0.6826,0.6831,0.6826,0.6831
NZDCAD,20081121,042700,0.6830,0.6830,0.6824,0.6824
NZDCAD,20081121,042800,0.6822,0.6822,0.6817,0.6817
NZDCAD,20081121,042900,0.6816,0.6816,0.6810,0.6810
NZDCAD,20081121,043000,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081121,043100,0.6813,0.6818,0.6813,0.6818
NZDCAD,20081121,043200,0.6818,0.6818,0.6815,0.6815
NZDCAD,20081121,043300,0.6815,0.6815,0.6812,0.6813
NZDCAD,20081121,043400,0.6812,0.6812,0.6806,0.6806
NZDCAD,20081121,043500,0.6805,0.6808,0.6805,0.6808
NZDCAD,20081121,043600,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081121,043700,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081121,043800,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081121,043900,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081121,044000,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081121,044100,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081121,044200,0.6808,0.6809,0.6807,0.6807
NZDCAD,20081121,044300,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081121,044400,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081121,044500,0.6804,0.6804,0.6802,0.6803
NZDCAD,20081121,044600,0.6804,0.6805,0.6804,0.6804
NZDCAD,20081121,044700,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081121,044800,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081121,044900,0.6803,0.6804,0.6801,0.6801
NZDCAD,20081121,045000,0.6801,0.6801,0.6800,0.6800
NZDCAD,20081121,045100,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081121,045200,0.6798,0.6801,0.6798,0.6801
NZDCAD,20081121,045300,0.6803,0.6808,0.6803,0.6808
NZDCAD,20081121,045400,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081121,045500,0.6811,0.6818,0.6811,0.6818
NZDCAD,20081121,045600,0.6821,0.6823,0.6821,0.6823
NZDCAD,20081121,045700,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081121,045800,0.6822,0.6824,0.6820,0.6822
NZDCAD,20081121,045900,0.6823,0.6826,0.6823,0.6826
NZDCAD,20081121,050000,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081121,050100,0.6831,0.6834,0.6831,0.6831
NZDCAD,20081121,050200,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081121,050300,0.6829,0.6829,0.6824,0.6824
NZDCAD,20081121,050400,0.6823,0.6824,0.6822,0.6824
NZDCAD,20081121,050500,0.6823,0.6823,0.6813,0.6815
NZDCAD,20081121,050600,0.6816,0.6817,0.6811,0.6812
NZDCAD,20081121,050700,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081121,050800,0.6808,0.6810,0.6802,0.6802
NZDCAD,20081121,050900,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081121,051000,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081121,051100,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081121,051200,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081121,051300,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081121,051400,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081121,051500,0.6806,0.6807,0.6806,0.6807
NZDCAD,20081121,051600,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081121,051700,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081121,051800,0.6805,0.6808,0.6804,0.6808
NZDCAD,20081121,051900,0.6809,0.6811,0.6809,0.6810
NZDCAD,20081121,052000,0.6811,0.6817,0.6811,0.6817
NZDCAD,20081121,052100,0.6818,0.6818,0.6816,0.6818
NZDCAD,20081121,052200,0.6819,0.6823,0.6819,0.6823
NZDCAD,20081121,052300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081121,052400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081121,052500,0.6822,0.6826,0.6822,0.6826
NZDCAD,20081121,052600,0.6825,0.6825,0.6820,0.6820
NZDCAD,20081121,052700,0.6820,0.6821,0.6820,0.6821
NZDCAD,20081121,052800,0.6820,0.6820,0.6815,0.6815
NZDCAD,20081121,052900,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081121,053000,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,053100,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081121,053200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081121,053300,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081121,053400,0.6816,0.6816,0.6811,0.6811
NZDCAD,20081121,053500,0.6808,0.6808,0.6804,0.6805
NZDCAD,20081121,053600,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081121,053700,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081121,053800,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081121,053900,0.6805,0.6809,0.6805,0.6809
NZDCAD,20081121,054000,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081121,054100,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081121,054200,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081121,054300,0.6804,0.6804,0.6801,0.6801
NZDCAD,20081121,054400,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081121,054500,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081121,054600,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081121,054700,0.6801,0.6801,0.6795,0.6795
NZDCAD,20081121,054800,0.6794,0.6794,0.6790,0.6791
NZDCAD,20081121,054900,0.6790,0.6790,0.6788,0.6789
NZDCAD,20081121,055000,0.6788,0.6788,0.6780,0.6780
NZDCAD,20081121,055100,0.6780,0.6784,0.6780,0.6784
NZDCAD,20081121,055200,0.6786,0.6788,0.6785,0.6788
NZDCAD,20081121,055300,0.6789,0.6794,0.6789,0.6790
NZDCAD,20081121,055400,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081121,055500,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081121,055600,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081121,055700,0.6785,0.6785,0.6783,0.6783
NZDCAD,20081121,055800,0.6782,0.6786,0.6782,0.6784
NZDCAD,20081121,055900,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081121,060000,0.6781,0.6787,0.6781,0.6787
NZDCAD,20081121,060100,0.6788,0.6789,0.6788,0.6788
NZDCAD,20081121,060200,0.6789,0.6795,0.6789,0.6795
NZDCAD,20081121,060300,0.6796,0.6804,0.6796,0.6804
NZDCAD,20081121,060400,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081121,060500,0.6804,0.6804,0.6801,0.6802
NZDCAD,20081121,060600,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081121,060700,0.6802,0.6802,0.6797,0.6797
NZDCAD,20081121,060800,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081121,060900,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081121,061000,0.6796,0.6798,0.6796,0.6796
NZDCAD,20081121,061100,0.6795,0.6795,0.6790,0.6790
NZDCAD,20081121,061200,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081121,061300,0.6791,0.6792,0.6791,0.6792
NZDCAD,20081121,061400,0.6792,0.6792,0.6791,0.6791
NZDCAD,20081121,061500,0.6791,0.6791,0.6790,0.6791
NZDCAD,20081121,061600,0.6791,0.6793,0.6791,0.6792
NZDCAD,20081121,061700,0.6792,0.6792,0.6792,0.6792
NZDCAD,20081121,061800,0.6792,0.6792,0.6792,0.6792
NZDCAD,20081121,061900,0.6793,0.6793,0.6790,0.6790
NZDCAD,20081121,062000,0.6791,0.6795,0.6791,0.6795
NZDCAD,20081121,062100,0.6796,0.6797,0.6796,0.6796
NZDCAD,20081121,062200,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081121,062300,0.6795,0.6795,0.6791,0.6792
NZDCAD,20081121,062400,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081121,062500,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081121,062600,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081121,062700,0.6792,0.6792,0.6790,0.6790
NZDCAD,20081121,062800,0.6791,0.6793,0.6791,0.6793
NZDCAD,20081121,062900,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081121,063000,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081121,063100,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081121,063200,0.6795,0.6806,0.6795,0.6806
NZDCAD,20081121,063300,0.6806,0.6806,0.6798,0.6802
NZDCAD,20081121,063400,0.6803,0.6806,0.6803,0.6806
NZDCAD,20081121,063500,0.6808,0.6815,0.6808,0.6815
NZDCAD,20081121,063600,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,063700,0.6816,0.6821,0.6813,0.6813
NZDCAD,20081121,063800,0.6812,0.6812,0.6807,0.6809
NZDCAD,20081121,063900,0.6810,0.6813,0.6810,0.6811
NZDCAD,20081121,064000,0.6810,0.6811,0.6809,0.6811
NZDCAD,20081121,064100,0.6812,0.6821,0.6812,0.6821
NZDCAD,20081121,064200,0.6820,0.6822,0.6817,0.6822
NZDCAD,20081121,064300,0.6821,0.6822,0.6818,0.6822
NZDCAD,20081121,064400,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081121,064500,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081121,064600,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081121,064700,0.6827,0.6828,0.6826,0.6828
NZDCAD,20081121,064800,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081121,064900,0.6831,0.6831,0.6831,0.6831
NZDCAD,20081121,065000,0.6831,0.6831,0.6826,0.6826
NZDCAD,20081121,065100,0.6827,0.6828,0.6826,0.6826
NZDCAD,20081121,065200,0.6827,0.6829,0.6827,0.6828
NZDCAD,20081121,065300,0.6828,0.6828,0.6820,0.6820
NZDCAD,20081121,065400,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081121,065500,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081121,065600,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081121,065700,0.6810,0.6810,0.6809,0.6810
NZDCAD,20081121,065800,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081121,065900,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081121,070000,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,070100,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081121,070200,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081121,070300,0.6809,0.6809,0.6805,0.6806
NZDCAD,20081121,070400,0.6806,0.6807,0.6806,0.6807
NZDCAD,20081121,070500,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081121,070600,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081121,070700,0.6808,0.6808,0.6806,0.6807
NZDCAD,20081121,070800,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081121,070900,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081121,071000,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081121,071100,0.6806,0.6811,0.6806,0.6809
NZDCAD,20081121,071200,0.6808,0.6808,0.6806,0.6806
NZDCAD,20081121,071300,0.6807,0.6809,0.6806,0.6809
NZDCAD,20081121,071400,0.6810,0.6812,0.6810,0.6812
NZDCAD,20081121,071500,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081121,071600,0.6811,0.6814,0.6810,0.6810
NZDCAD,20081121,071700,0.6808,0.6808,0.6807,0.6808
NZDCAD,20081121,071800,0.6808,0.6808,0.6807,0.6808
NZDCAD,20081121,071900,0.6809,0.6817,0.6809,0.6817
NZDCAD,20081121,072000,0.6816,0.6816,0.6811,0.6811
NZDCAD,20081121,072100,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081121,072200,0.6812,0.6812,0.6808,0.6808
NZDCAD,20081121,072300,0.6807,0.6808,0.6806,0.6806
NZDCAD,20081121,072400,0.6807,0.6807,0.6805,0.6805
NZDCAD,20081121,072500,0.6806,0.6811,0.6806,0.6811
NZDCAD,20081121,072600,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081121,072700,0.6814,0.6814,0.6814,0.6814
NZDCAD,20081121,072800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,072900,0.6816,0.6820,0.6816,0.6820
NZDCAD,20081121,073000,0.6822,0.6823,0.6820,0.6820
NZDCAD,20081121,073100,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081121,073200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081121,073300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081121,073400,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081121,073500,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081121,073600,0.6818,0.6819,0.6818,0.6818
NZDCAD,20081121,073700,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081121,073800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,073900,0.6817,0.6821,0.6817,0.6821
NZDCAD,20081121,074000,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081121,074100,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081121,074200,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081121,074300,0.6818,0.6822,0.6818,0.6822
NZDCAD,20081121,074400,0.6822,0.6822,0.6820,0.6821
NZDCAD,20081121,074500,0.6823,0.6824,0.6823,0.6823
NZDCAD,20081121,074600,0.6824,0.6825,0.6823,0.6825
NZDCAD,20081121,074700,0.6826,0.6829,0.6826,0.6829
NZDCAD,20081121,074800,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081121,074900,0.6827,0.6829,0.6827,0.6829
NZDCAD,20081121,075000,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081121,075100,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081121,075200,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081121,075300,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081121,075400,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081121,075500,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081121,075600,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081121,075700,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081121,075800,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081121,075900,0.6826,0.6828,0.6826,0.6828
NZDCAD,20081121,080000,0.6829,0.6829,0.6824,0.6824
NZDCAD,20081121,080100,0.6823,0.6824,0.6822,0.6824
NZDCAD,20081121,080200,0.6826,0.6826,0.6820,0.6822
NZDCAD,20081121,080300,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081121,080400,0.6822,0.6823,0.6821,0.6823
NZDCAD,20081121,080500,0.6822,0.6822,0.6821,0.6822
NZDCAD,20081121,080600,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081121,080700,0.6825,0.6827,0.6825,0.6827
NZDCAD,20081121,080800,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081121,080900,0.6832,0.6832,0.6826,0.6826
NZDCAD,20081121,081000,0.6828,0.6829,0.6828,0.6829
NZDCAD,20081121,081100,0.6830,0.6832,0.6830,0.6831
NZDCAD,20081121,081200,0.6831,0.6831,0.6826,0.6829
NZDCAD,20081121,081300,0.6830,0.6830,0.6828,0.6828
NZDCAD,20081121,081400,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081121,081500,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081121,081600,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081121,081700,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081121,081800,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081121,081900,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081121,082000,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081121,082100,0.6823,0.6829,0.6823,0.6829
NZDCAD,20081121,082200,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081121,082300,0.6830,0.6833,0.6830,0.6831
NZDCAD,20081121,082400,0.6830,0.6830,0.6827,0.6829
NZDCAD,20081121,082500,0.6828,0.6828,0.6826,0.6826
NZDCAD,20081121,082600,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081121,082700,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081121,082800,0.6824,0.6826,0.6824,0.6826
NZDCAD,20081121,082900,0.6827,0.6828,0.6827,0.6828
NZDCAD,20081121,083000,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081121,083100,0.6832,0.6834,0.6831,0.6831
NZDCAD,20081121,083200,0.6830,0.6830,0.6829,0.6830
NZDCAD,20081121,083300,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081121,083400,0.6826,0.6826,0.6823,0.6823
NZDCAD,20081121,083500,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081121,083600,0.6822,0.6822,0.6820,0.6820
NZDCAD,20081121,083700,0.6820,0.6824,0.6820,0.6824
NZDCAD,20081121,083800,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081121,083900,0.6823,0.6823,0.6820,0.6820
NZDCAD,20081121,084000,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081121,084100,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081121,084200,0.6818,0.6818,0.6816,0.6817
NZDCAD,20081121,084300,0.6817,0.6817,0.6811,0.6811
NZDCAD,20081121,084400,0.6810,0.6810,0.6806,0.6806
NZDCAD,20081121,084500,0.6805,0.6810,0.6805,0.6805
NZDCAD,20081121,084600,0.6806,0.6810,0.6806,0.6810
NZDCAD,20081121,084700,0.6811,0.6812,0.6809,0.6809
NZDCAD,20081121,084800,0.6808,0.6808,0.6804,0.6805
NZDCAD,20081121,084900,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081121,085000,0.6809,0.6817,0.6809,0.6817
NZDCAD,20081121,085100,0.6818,0.6823,0.6818,0.6823
NZDCAD,20081121,085200,0.6823,0.6826,0.6822,0.6826
NZDCAD,20081121,085300,0.6827,0.6827,0.6824,0.6824
NZDCAD,20081121,085400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081121,085500,0.6822,0.6824,0.6821,0.6824
NZDCAD,20081121,085600,0.6823,0.6823,0.6811,0.6814
NZDCAD,20081121,085700,0.6815,0.6816,0.6806,0.6806
NZDCAD,20081121,085800,0.6805,0.6806,0.6803,0.6803
NZDCAD,20081121,085900,0.6802,0.6804,0.6802,0.6803
NZDCAD,20081121,090000,0.6802,0.6803,0.6799,0.6803
NZDCAD,20081121,090100,0.6802,0.6811,0.6802,0.6807
NZDCAD,20081121,090200,0.6808,0.6816,0.6808,0.6811
NZDCAD,20081121,090300,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081121,090400,0.6808,0.6810,0.6805,0.6810
NZDCAD,20081121,090500,0.6808,0.6808,0.6807,0.6808
NZDCAD,20081121,090600,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081121,090700,0.6812,0.6813,0.6811,0.6812
NZDCAD,20081121,090800,0.6811,0.6812,0.6805,0.6805
NZDCAD,20081121,090900,0.6804,0.6809,0.6804,0.6809
NZDCAD,20081121,091000,0.6808,0.6808,0.6804,0.6804
NZDCAD,20081121,091100,0.6803,0.6804,0.6802,0.6804
NZDCAD,20081121,091200,0.6803,0.6804,0.6803,0.6803
NZDCAD,20081121,091300,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081121,091400,0.6804,0.6804,0.6802,0.6804
NZDCAD,20081121,091500,0.6803,0.6804,0.6802,0.6803
NZDCAD,20081121,091600,0.6802,0.6804,0.6801,0.6804
NZDCAD,20081121,091700,0.6804,0.6804,0.6802,0.6803
NZDCAD,20081121,091800,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081121,091900,0.6802,0.6802,0.6800,0.6800
NZDCAD,20081121,092000,0.6799,0.6803,0.6799,0.6803
NZDCAD,20081121,092100,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081121,092200,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081121,092300,0.6805,0.6805,0.6803,0.6803
NZDCAD,20081121,092400,0.6802,0.6808,0.6802,0.6808
NZDCAD,20081121,092500,0.6807,0.6807,0.6806,0.6806
NZDCAD,20081121,092600,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081121,092700,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081121,092800,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081121,092900,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081121,093000,0.6805,0.6806,0.6804,0.6806
NZDCAD,20081121,093100,0.6807,0.6807,0.6798,0.6798
NZDCAD,20081121,093200,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081121,093300,0.6795,0.6804,0.6795,0.6804
NZDCAD,20081121,093400,0.6804,0.6804,0.6804,0.6804
NZDCAD,20081121,093500,0.6803,0.6803,0.6797,0.6797
NZDCAD,20081121,093600,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081121,093700,0.6794,0.6794,0.6793,0.6793
NZDCAD,20081121,093800,0.6794,0.6795,0.6794,0.6794
NZDCAD,20081121,093900,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081121,094000,0.6793,0.6797,0.6793,0.6796
NZDCAD,20081121,094100,0.6796,0.6796,0.6795,0.6796
NZDCAD,20081121,094200,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081121,094300,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081121,094400,0.6796,0.6796,0.6788,0.6788
NZDCAD,20081121,094500,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081121,094600,0.6784,0.6790,0.6783,0.6790
NZDCAD,20081121,094700,0.6789,0.6791,0.6789,0.6791
NZDCAD,20081121,094800,0.6791,0.6791,0.6789,0.6789
NZDCAD,20081121,094900,0.6788,0.6788,0.6785,0.6787
NZDCAD,20081121,095000,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081121,095100,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081121,095200,0.6785,0.6786,0.6783,0.6783
NZDCAD,20081121,095300,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081121,095400,0.6785,0.6787,0.6785,0.6787
NZDCAD,20081121,095500,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081121,095600,0.6789,0.6793,0.6789,0.6790
NZDCAD,20081121,095700,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081121,095800,0.6788,0.6791,0.6788,0.6791
NZDCAD,20081121,095900,0.6790,0.6790,0.6786,0.6787
NZDCAD,20081121,100000,0.6788,0.6800,0.6788,0.6800
NZDCAD,20081121,100100,0.6801,0.6802,0.6797,0.6800
NZDCAD,20081121,100200,0.6799,0.6799,0.6796,0.6796
NZDCAD,20081121,100300,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081121,100400,0.6796,0.6796,0.6794,0.6794
NZDCAD,20081121,100500,0.6793,0.6793,0.6790,0.6790
NZDCAD,20081121,100600,0.6789,0.6790,0.6789,0.6790
NZDCAD,20081121,100700,0.6790,0.6794,0.6790,0.6793
NZDCAD,20081121,100800,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081121,100900,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081121,101000,0.6795,0.6798,0.6793,0.6798
NZDCAD,20081121,101100,0.6800,0.6804,0.6800,0.6803
NZDCAD,20081121,101200,0.6803,0.6803,0.6802,0.6803
NZDCAD,20081121,101300,0.6804,0.6804,0.6799,0.6799
NZDCAD,20081121,101400,0.6798,0.6798,0.6794,0.6794
NZDCAD,20081121,101500,0.6793,0.6793,0.6791,0.6793
NZDCAD,20081121,101600,0.6792,0.6792,0.6785,0.6786
NZDCAD,20081121,101700,0.6787,0.6789,0.6787,0.6787
NZDCAD,20081121,101800,0.6787,0.6792,0.6787,0.6789
NZDCAD,20081121,101900,0.6787,0.6788,0.6787,0.6788
NZDCAD,20081121,102000,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081121,102100,0.6787,0.6788,0.6785,0.6788
NZDCAD,20081121,102200,0.6788,0.6788,0.6787,0.6788
NZDCAD,20081121,102300,0.6790,0.6793,0.6790,0.6792
NZDCAD,20081121,102400,0.6791,0.6792,0.6791,0.6792
NZDCAD,20081121,102500,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081121,102600,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081121,102700,0.6792,0.6792,0.6791,0.6792
NZDCAD,20081121,102800,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081121,102900,0.6793,0.6793,0.6793,0.6793
NZDCAD,20081121,103000,0.6793,0.6793,0.6792,0.6792
NZDCAD,20081121,103100,0.6793,0.6800,0.6793,0.6800
NZDCAD,20081121,103200,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081121,103300,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081121,103400,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081121,103500,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081121,103600,0.6802,0.6803,0.6802,0.6802
NZDCAD,20081121,103700,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081121,103800,0.6801,0.6801,0.6801,0.6801
NZDCAD,20081121,103900,0.6801,0.6801,0.6800,0.6801
NZDCAD,20081121,104000,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081121,104100,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081121,104200,0.6802,0.6810,0.6802,0.6810
NZDCAD,20081121,104300,0.6811,0.6816,0.6811,0.6816
NZDCAD,20081121,104400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081121,104500,0.6816,0.6816,0.6812,0.6812
NZDCAD,20081121,104600,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081121,104700,0.6810,0.6810,0.6806,0.6806
NZDCAD,20081121,104800,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081121,104900,0.6805,0.6807,0.6804,0.6807
NZDCAD,20081121,105000,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081121,105100,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081121,105200,0.6810,0.6810,0.6809,0.6810
NZDCAD,20081121,105300,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081121,105400,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081121,105500,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081121,105600,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081121,105700,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081121,105800,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081121,105900,0.6811,0.6811,0.6809,0.6809
NZDCAD,20081121,110000,0.6809,0.6812,0.6809,0.6811
NZDCAD,20081121,110100,0.6810,0.6812,0.6809,0.6809
NZDCAD,20081121,110200,0.6808,0.6808,0.6805,0.6808
NZDCAD,20081121,110300,0.6809,0.6812,0.6809,0.6809
NZDCAD,20081121,110400,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081121,110500,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081121,110600,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081121,110700,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081121,110800,0.6813,0.6815,0.6813,0.6813
NZDCAD,20081121,110900,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081121,111000,0.6812,0.6813,0.6812,0.6812
NZDCAD,20081121,111100,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081121,111200,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081121,111300,0.6812,0.6813,0.6812,0.6813
NZDCAD,20081121,111400,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081121,111500,0.6814,0.6816,0.6814,0.6815
NZDCAD,20081121,111600,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081121,111700,0.6817,0.6817,0.6816,0.6817
NZDCAD,20081121,111800,0.6818,0.6822,0.6818,0.6822
NZDCAD,20081121,111900,0.6822,0.6823,0.6822,0.6822
NZDCAD,20081121,112000,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081121,112100,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081121,112200,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081121,112300,0.6817,0.6817,0.6813,0.6814
NZDCAD,20081121,112400,0.6814,0.6814,0.6809,0.6809
NZDCAD,20081121,112500,0.6808,0.6808,0.6806,0.6808
NZDCAD,20081121,112600,0.6807,0.6810,0.6805,0.6810
NZDCAD,20081121,112700,0.6812,0.6812,0.6809,0.6809
NZDCAD,20081121,112800,0.6810,0.6816,0.6810,0.6815
NZDCAD,20081121,112900,0.6814,0.6814,0.6812,0.6812
NZDCAD,20081121,113000,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081121,113100,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081121,113200,0.6811,0.6811,0.6810,0.6810
NZDCAD,20081121,113300,0.6809,0.6809,0.6806,0.6806
NZDCAD,20081121,113400,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081121,113500,0.6805,0.6806,0.6805,0.6805
NZDCAD,20081121,113600,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081121,113700,0.6803,0.6805,0.6802,0.6805
NZDCAD,20081121,113800,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081121,113900,0.6805,0.6805,0.6802,0.6802
NZDCAD,20081121,114000,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081121,114100,0.6802,0.6802,0.6801,0.6801
NZDCAD,20081121,114200,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081121,114300,0.6799,0.6801,0.6799,0.6801
NZDCAD,20081121,114400,0.6801,0.6804,0.6801,0.6804
NZDCAD,20081121,114500,0.6804,0.6804,0.6803,0.6803
NZDCAD,20081121,114600,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081121,114700,0.6802,0.6805,0.6802,0.6805
NZDCAD,20081121,114800,0.6806,0.6809,0.6806,0.6808
NZDCAD,20081121,114900,0.6807,0.6807,0.6803,0.6803
NZDCAD,20081121,115000,0.6804,0.6804,0.6799,0.6799
NZDCAD,20081121,115100,0.6799,0.6799,0.6795,0.6795
NZDCAD,20081121,115200,0.6794,0.6794,0.6791,0.6791
NZDCAD,20081121,115300,0.6793,0.6793,0.6792,0.6793
NZDCAD,20081121,115400,0.6793,0.6795,0.6793,0.6795
NZDCAD,20081121,115500,0.6796,0.6796,0.6796,0.6796
NZDCAD,20081121,115600,0.6796,0.6797,0.6796,0.6796
NZDCAD,20081121,115700,0.6798,0.6799,0.6798,0.6798
NZDCAD,20081121,115800,0.6797,0.6797,0.6791,0.6791
NZDCAD,20081121,115900,0.6792,0.6792,0.6792,0.6792
NZDCAD,20081121,120000,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081121,120100,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081121,120200,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081121,120300,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081121,120400,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081121,120500,0.6798,0.6798,0.6794,0.6794
NZDCAD,20081121,120600,0.6794,0.6795,0.6794,0.6795
NZDCAD,20081121,120700,0.6794,0.6794,0.6794,0.6794
NZDCAD,20081121,120800,0.6793,0.6794,0.6793,0.6794
NZDCAD,20081121,120900,0.6794,0.6795,0.6794,0.6794
NZDCAD,20081121,121000,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081121,121100,0.6792,0.6792,0.6788,0.6788
NZDCAD,20081121,121200,0.6788,0.6794,0.6788,0.6794
NZDCAD,20081121,121300,0.6794,0.6796,0.6794,0.6796
NZDCAD,20081121,121400,0.6797,0.6797,0.6797,0.6797
NZDCAD,20081121,121500,0.6797,0.6797,0.6795,0.6795
NZDCAD,20081121,121600,0.6795,0.6795,0.6793,0.6794
NZDCAD,20081121,121700,0.6795,0.6796,0.6795,0.6796
NZDCAD,20081121,121800,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081121,121900,0.6797,0.6801,0.6797,0.6801
NZDCAD,20081121,122000,0.6803,0.6806,0.6803,0.6806
NZDCAD,20081121,122100,0.6806,0.6807,0.6805,0.6807
NZDCAD,20081121,122200,0.6808,0.6808,0.6803,0.6804
NZDCAD,20081121,122300,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081121,122400,0.6806,0.6806,0.6803,0.6803
NZDCAD,20081121,122500,0.6804,0.6805,0.6804,0.6805
NZDCAD,20081121,122600,0.6805,0.6805,0.6805,0.6805
NZDCAD,20081121,122700,0.6806,0.6807,0.6801,0.6801
NZDCAD,20081121,122800,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081121,122900,0.6801,0.6801,0.6798,0.6799
NZDCAD,20081121,123000,0.6798,0.6798,0.6793,0.6793
NZDCAD,20081121,123100,0.6791,0.6791,0.6778,0.6778
NZDCAD,20081121,123200,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081121,123300,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081121,123400,0.6784,0.6788,0.6784,0.6788
NZDCAD,20081121,123500,0.6790,0.6790,0.6789,0.6789
NZDCAD,20081121,123600,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081121,123700,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081121,123800,0.6786,0.6786,0.6782,0.6783
NZDCAD,20081121,123900,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081121,124000,0.6779,0.6779,0.6772,0.6776
NZDCAD,20081121,124100,0.6777,0.6777,0.6772,0.6772
NZDCAD,20081121,124200,0.6771,0.6771,0.6764,0.6765
NZDCAD,20081121,124300,0.6766,0.6766,0.6760,0.6766
NZDCAD,20081121,124400,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081121,124500,0.6764,0.6764,0.6761,0.6763
NZDCAD,20081121,124600,0.6765,0.6766,0.6765,0.6765
NZDCAD,20081121,124700,0.6763,0.6763,0.6758,0.6759
NZDCAD,20081121,124800,0.6759,0.6762,0.6759,0.6762
NZDCAD,20081121,124900,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081121,125000,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081121,125100,0.6766,0.6767,0.6764,0.6767
NZDCAD,20081121,125200,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081121,125300,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081121,125400,0.6769,0.6773,0.6769,0.6773
NZDCAD,20081121,125500,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081121,125600,0.6775,0.6780,0.6775,0.6776
NZDCAD,20081121,125700,0.6775,0.6777,0.6775,0.6775
NZDCAD,20081121,125800,0.6774,0.6776,0.6773,0.6776
NZDCAD,20081121,125900,0.6777,0.6782,0.6777,0.6777
NZDCAD,20081121,130000,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081121,130100,0.6778,0.6780,0.6771,0.6771
NZDCAD,20081121,130200,0.6770,0.6770,0.6764,0.6764
NZDCAD,20081121,130300,0.6763,0.6763,0.6755,0.6755
NZDCAD,20081121,130400,0.6756,0.6757,0.6752,0.6752
NZDCAD,20081121,130500,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081121,130600,0.6755,0.6762,0.6755,0.6762
NZDCAD,20081121,130700,0.6763,0.6763,0.6760,0.6761
NZDCAD,20081121,130800,0.6760,0.6760,0.6755,0.6757
NZDCAD,20081121,130900,0.6758,0.6759,0.6758,0.6758
NZDCAD,20081121,131000,0.6757,0.6758,0.6757,0.6758
NZDCAD,20081121,131100,0.6758,0.6759,0.6757,0.6759
NZDCAD,20081121,131200,0.6760,0.6760,0.6758,0.6758
NZDCAD,20081121,131300,0.6758,0.6760,0.6758,0.6760
NZDCAD,20081121,131400,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081121,131500,0.6759,0.6759,0.6754,0.6754
NZDCAD,20081121,131600,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081121,131700,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081121,131800,0.6758,0.6761,0.6758,0.6761
NZDCAD,20081121,131900,0.6762,0.6762,0.6760,0.6760
NZDCAD,20081121,132000,0.6760,0.6760,0.6758,0.6758
NZDCAD,20081121,132100,0.6758,0.6758,0.6754,0.6754
NZDCAD,20081121,132200,0.6754,0.6754,0.6751,0.6751
NZDCAD,20081121,132300,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081121,132400,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081121,132500,0.6751,0.6751,0.6750,0.6751
NZDCAD,20081121,132600,0.6751,0.6752,0.6749,0.6749
NZDCAD,20081121,132700,0.6748,0.6748,0.6742,0.6742
NZDCAD,20081121,132800,0.6741,0.6741,0.6739,0.6739
NZDCAD,20081121,132900,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081121,133000,0.6736,0.6737,0.6736,0.6737
NZDCAD,20081121,133100,0.6738,0.6739,0.6737,0.6737
NZDCAD,20081121,133200,0.6737,0.6740,0.6736,0.6740
NZDCAD,20081121,133300,0.6740,0.6742,0.6740,0.6742
NZDCAD,20081121,133400,0.6743,0.6746,0.6743,0.6746
NZDCAD,20081121,133500,0.6747,0.6752,0.6747,0.6750
NZDCAD,20081121,133600,0.6751,0.6752,0.6751,0.6751
NZDCAD,20081121,133700,0.6750,0.6750,0.6749,0.6750
NZDCAD,20081121,133800,0.6750,0.6751,0.6746,0.6746
NZDCAD,20081121,133900,0.6744,0.6747,0.6741,0.6747
NZDCAD,20081121,134000,0.6748,0.6750,0.6747,0.6747
NZDCAD,20081121,134100,0.6748,0.6752,0.6747,0.6747
NZDCAD,20081121,134200,0.6745,0.6747,0.6743,0.6743
NZDCAD,20081121,134300,0.6741,0.6741,0.6739,0.6741
NZDCAD,20081121,134400,0.6742,0.6746,0.6742,0.6746
NZDCAD,20081121,134500,0.6749,0.6752,0.6747,0.6747
NZDCAD,20081121,134600,0.6746,0.6746,0.6740,0.6740
NZDCAD,20081121,134700,0.6740,0.6742,0.6739,0.6742
NZDCAD,20081121,134800,0.6743,0.6743,0.6742,0.6743
NZDCAD,20081121,134900,0.6743,0.6746,0.6743,0.6746
NZDCAD,20081121,135000,0.6746,0.6747,0.6745,0.6747
NZDCAD,20081121,135100,0.6748,0.6752,0.6748,0.6752
NZDCAD,20081121,135200,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081121,135300,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081121,135400,0.6754,0.6754,0.6748,0.6748
NZDCAD,20081121,135500,0.6749,0.6751,0.6749,0.6751
NZDCAD,20081121,135600,0.6752,0.6752,0.6752,0.6752
NZDCAD,20081121,135700,0.6751,0.6753,0.6750,0.6753
NZDCAD,20081121,135800,0.6753,0.6754,0.6752,0.6754
NZDCAD,20081121,135900,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081121,140000,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081121,140100,0.6753,0.6759,0.6753,0.6755
NZDCAD,20081121,140200,0.6753,0.6753,0.6749,0.6750
NZDCAD,20081121,140300,0.6751,0.6753,0.6751,0.6752
NZDCAD,20081121,140400,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081121,140500,0.6755,0.6760,0.6755,0.6759
NZDCAD,20081121,140600,0.6760,0.6762,0.6759,0.6759
NZDCAD,20081121,140700,0.6758,0.6758,0.6758,0.6758
NZDCAD,20081121,140800,0.6759,0.6760,0.6758,0.6758
NZDCAD,20081121,140900,0.6757,0.6757,0.6752,0.6753
NZDCAD,20081121,141000,0.6754,0.6754,0.6747,0.6747
NZDCAD,20081121,141100,0.6748,0.6752,0.6748,0.6752
NZDCAD,20081121,141200,0.6753,0.6755,0.6753,0.6755
NZDCAD,20081121,141300,0.6754,0.6761,0.6754,0.6761
NZDCAD,20081121,141400,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081121,141500,0.6761,0.6767,0.6761,0.6767
NZDCAD,20081121,141600,0.6764,0.6764,0.6760,0.6760
NZDCAD,20081121,141700,0.6760,0.6760,0.6758,0.6758
NZDCAD,20081121,141800,0.6757,0.6757,0.6753,0.6753
NZDCAD,20081121,141900,0.6752,0.6752,0.6748,0.6748
NZDCAD,20081121,142000,0.6748,0.6748,0.6744,0.6744
NZDCAD,20081121,142100,0.6743,0.6743,0.6739,0.6739
NZDCAD,20081121,142200,0.6739,0.6739,0.6733,0.6733
NZDCAD,20081121,142300,0.6732,0.6736,0.6732,0.6734
NZDCAD,20081121,142400,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081121,142500,0.6732,0.6737,0.6732,0.6735
NZDCAD,20081121,142600,0.6733,0.6742,0.6733,0.6739
NZDCAD,20081121,142700,0.6737,0.6737,0.6730,0.6730
NZDCAD,20081121,142800,0.6731,0.6734,0.6731,0.6732
NZDCAD,20081121,142900,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081121,143000,0.6732,0.6734,0.6730,0.6734
NZDCAD,20081121,143100,0.6734,0.6734,0.6731,0.6732
NZDCAD,20081121,143200,0.6733,0.6739,0.6733,0.6738
NZDCAD,20081121,143300,0.6740,0.6740,0.6737,0.6738
NZDCAD,20081121,143400,0.6737,0.6739,0.6737,0.6739
NZDCAD,20081121,143500,0.6739,0.6740,0.6735,0.6735
NZDCAD,20081121,143600,0.6732,0.6733,0.6730,0.6733
NZDCAD,20081121,143700,0.6734,0.6739,0.6734,0.6738
NZDCAD,20081121,143800,0.6738,0.6742,0.6738,0.6742
NZDCAD,20081121,143900,0.6743,0.6748,0.6743,0.6747
NZDCAD,20081121,144000,0.6747,0.6747,0.6745,0.6747
NZDCAD,20081121,144100,0.6750,0.6752,0.6750,0.6752
NZDCAD,20081121,144200,0.6752,0.6753,0.6752,0.6753
NZDCAD,20081121,144300,0.6752,0.6754,0.6752,0.6754
NZDCAD,20081121,144400,0.6754,0.6760,0.6754,0.6759
NZDCAD,20081121,144500,0.6758,0.6758,0.6752,0.6752
NZDCAD,20081121,144600,0.6750,0.6755,0.6748,0.6755
NZDCAD,20081121,144700,0.6754,0.6755,0.6754,0.6754
NZDCAD,20081121,144800,0.6753,0.6754,0.6751,0.6751
NZDCAD,20081121,144900,0.6749,0.6749,0.6741,0.6743
NZDCAD,20081121,145000,0.6744,0.6745,0.6744,0.6745
NZDCAD,20081121,145100,0.6746,0.6752,0.6746,0.6752
NZDCAD,20081121,145200,0.6753,0.6760,0.6753,0.6760
NZDCAD,20081121,145300,0.6761,0.6762,0.6759,0.6759
NZDCAD,20081121,145400,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081121,145500,0.6758,0.6758,0.6755,0.6755
NZDCAD,20081121,145600,0.6754,0.6757,0.6754,0.6757
NZDCAD,20081121,145700,0.6758,0.6758,0.6753,0.6753
NZDCAD,20081121,145800,0.6752,0.6755,0.6751,0.6755
NZDCAD,20081121,145900,0.6757,0.6757,0.6748,0.6751
NZDCAD,20081121,150000,0.6749,0.6752,0.6748,0.6752
NZDCAD,20081121,150100,0.6751,0.6751,0.6748,0.6748
NZDCAD,20081121,150200,0.6748,0.6753,0.6747,0.6747
NZDCAD,20081121,150300,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081121,150400,0.6748,0.6748,0.6746,0.6747
NZDCAD,20081121,150500,0.6748,0.6749,0.6747,0.6749
NZDCAD,20081121,150600,0.6750,0.6750,0.6747,0.6747
NZDCAD,20081121,150700,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081121,150800,0.6744,0.6747,0.6744,0.6746
NZDCAD,20081121,150900,0.6745,0.6745,0.6743,0.6743
NZDCAD,20081121,151000,0.6742,0.6742,0.6738,0.6738
NZDCAD,20081121,151100,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081121,151200,0.6739,0.6740,0.6739,0.6740
NZDCAD,20081121,151300,0.6739,0.6739,0.6736,0.6736
NZDCAD,20081121,151400,0.6735,0.6736,0.6734,0.6735
NZDCAD,20081121,151500,0.6734,0.6743,0.6734,0.6743
NZDCAD,20081121,151600,0.6744,0.6746,0.6742,0.6742
NZDCAD,20081121,151700,0.6743,0.6743,0.6741,0.6743
NZDCAD,20081121,151800,0.6741,0.6743,0.6740,0.6743
NZDCAD,20081121,151900,0.6742,0.6754,0.6742,0.6749
NZDCAD,20081121,152000,0.6747,0.6747,0.6733,0.6733
NZDCAD,20081121,152100,0.6734,0.6736,0.6734,0.6735
NZDCAD,20081121,152200,0.6734,0.6734,0.6732,0.6732
NZDCAD,20081121,152300,0.6733,0.6735,0.6733,0.6735
NZDCAD,20081121,152400,0.6736,0.6737,0.6733,0.6733
NZDCAD,20081121,152500,0.6733,0.6737,0.6733,0.6737
NZDCAD,20081121,152600,0.6738,0.6738,0.6736,0.6736
NZDCAD,20081121,152700,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081121,152800,0.6738,0.6738,0.6736,0.6736
NZDCAD,20081121,152900,0.6735,0.6745,0.6735,0.6745
NZDCAD,20081121,153000,0.6745,0.6751,0.6745,0.6751
NZDCAD,20081121,153100,0.6752,0.6759,0.6752,0.6759
NZDCAD,20081121,153200,0.6758,0.6758,0.6755,0.6755
NZDCAD,20081121,153300,0.6754,0.6757,0.6753,0.6757
NZDCAD,20081121,153400,0.6758,0.6758,0.6756,0.6756
NZDCAD,20081121,153500,0.6757,0.6757,0.6754,0.6754
NZDCAD,20081121,153600,0.6755,0.6759,0.6752,0.6752
NZDCAD,20081121,153700,0.6751,0.6754,0.6750,0.6754
NZDCAD,20081121,153800,0.6753,0.6753,0.6748,0.6748
NZDCAD,20081121,153900,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081121,154000,0.6747,0.6748,0.6747,0.6747
NZDCAD,20081121,154100,0.6746,0.6747,0.6744,0.6744
NZDCAD,20081121,154200,0.6743,0.6743,0.6740,0.6740
NZDCAD,20081121,154300,0.6739,0.6739,0.6733,0.6733
NZDCAD,20081121,154400,0.6732,0.6732,0.6730,0.6731
NZDCAD,20081121,154500,0.6732,0.6739,0.6732,0.6739
NZDCAD,20081121,154600,0.6740,0.6747,0.6740,0.6747
NZDCAD,20081121,154700,0.6748,0.6749,0.6747,0.6749
NZDCAD,20081121,154800,0.6750,0.6752,0.6750,0.6751
NZDCAD,20081121,154900,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081121,155000,0.6750,0.6750,0.6747,0.6747
NZDCAD,20081121,155100,0.6746,0.6747,0.6746,0.6747
NZDCAD,20081121,155200,0.6746,0.6746,0.6744,0.6746
NZDCAD,20081121,155300,0.6746,0.6747,0.6745,0.6745
NZDCAD,20081121,155400,0.6744,0.6744,0.6740,0.6740
NZDCAD,20081121,155500,0.6741,0.6745,0.6736,0.6737
NZDCAD,20081121,155600,0.6736,0.6736,0.6730,0.6730
NZDCAD,20081121,155700,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081121,155800,0.6730,0.6730,0.6720,0.6720
NZDCAD,20081121,155900,0.6719,0.6723,0.6718,0.6719
NZDCAD,20081121,160000,0.6720,0.6730,0.6720,0.6729
NZDCAD,20081121,160100,0.6728,0.6732,0.6728,0.6732
NZDCAD,20081121,160200,0.6733,0.6734,0.6729,0.6729
NZDCAD,20081121,160300,0.6731,0.6737,0.6730,0.6737
NZDCAD,20081121,160400,0.6738,0.6739,0.6737,0.6737
NZDCAD,20081121,160500,0.6735,0.6750,0.6735,0.6748
NZDCAD,20081121,160600,0.6746,0.6748,0.6743,0.6747
NZDCAD,20081121,160700,0.6748,0.6752,0.6748,0.6750
NZDCAD,20081121,160800,0.6750,0.6751,0.6750,0.6750
NZDCAD,20081121,160900,0.6750,0.6750,0.6748,0.6750
NZDCAD,20081121,161000,0.6749,0.6754,0.6749,0.6752
NZDCAD,20081121,161100,0.6753,0.6756,0.6751,0.6756
NZDCAD,20081121,161200,0.6755,0.6755,0.6751,0.6751
NZDCAD,20081121,161300,0.6750,0.6750,0.6744,0.6746
NZDCAD,20081121,161400,0.6747,0.6760,0.6747,0.6760
NZDCAD,20081121,161500,0.6759,0.6759,0.6744,0.6748
NZDCAD,20081121,161600,0.6749,0.6751,0.6743,0.6743
NZDCAD,20081121,161700,0.6743,0.6746,0.6742,0.6746
NZDCAD,20081121,161800,0.6747,0.6752,0.6747,0.6751
NZDCAD,20081121,161900,0.6750,0.6750,0.6744,0.6747
NZDCAD,20081121,162000,0.6748,0.6752,0.6748,0.6751
NZDCAD,20081121,162100,0.6752,0.6759,0.6749,0.6749
NZDCAD,20081121,162200,0.6748,0.6749,0.6748,0.6748
NZDCAD,20081121,162300,0.6748,0.6749,0.6747,0.6747
NZDCAD,20081121,162400,0.6748,0.6752,0.6748,0.6751
NZDCAD,20081121,162500,0.6752,0.6752,0.6750,0.6751
NZDCAD,20081121,162600,0.6751,0.6754,0.6750,0.6750
NZDCAD,20081121,162700,0.6748,0.6757,0.6741,0.6757
NZDCAD,20081121,162800,0.6756,0.6762,0.6753,0.6762
NZDCAD,20081121,162900,0.6761,0.6761,0.6757,0.6758
NZDCAD,20081121,163000,0.6761,0.6768,0.6761,0.6768
NZDCAD,20081121,163100,0.6769,0.6777,0.6769,0.6777
NZDCAD,20081121,163200,0.6778,0.6779,0.6773,0.6773
NZDCAD,20081121,163300,0.6776,0.6780,0.6773,0.6773
NZDCAD,20081121,163400,0.6772,0.6775,0.6772,0.6773
NZDCAD,20081121,163500,0.6771,0.6771,0.6766,0.6767
NZDCAD,20081121,163600,0.6769,0.6773,0.6768,0.6772
NZDCAD,20081121,163700,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081121,163800,0.6770,0.6779,0.6770,0.6779
NZDCAD,20081121,163900,0.6781,0.6781,0.6775,0.6775
NZDCAD,20081121,164000,0.6775,0.6775,0.6768,0.6768
NZDCAD,20081121,164100,0.6769,0.6772,0.6769,0.6771
NZDCAD,20081121,164200,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081121,164300,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081121,164400,0.6774,0.6778,0.6774,0.6776
NZDCAD,20081121,164500,0.6777,0.6782,0.6777,0.6778
NZDCAD,20081121,164600,0.6777,0.6783,0.6774,0.6783
NZDCAD,20081121,164700,0.6782,0.6782,0.6771,0.6773
NZDCAD,20081121,164800,0.6774,0.6794,0.6774,0.6794
NZDCAD,20081121,164900,0.6796,0.6796,0.6793,0.6796
NZDCAD,20081121,165000,0.6795,0.6814,0.6790,0.6814
NZDCAD,20081121,165100,0.6816,0.6820,0.6816,0.6817
NZDCAD,20081121,165200,0.6819,0.6828,0.6819,0.6822
NZDCAD,20081121,165300,0.6820,0.6820,0.6805,0.6806
NZDCAD,20081121,165400,0.6805,0.6806,0.6802,0.6805
NZDCAD,20081121,165500,0.6806,0.6806,0.6802,0.6802
NZDCAD,20081121,165600,0.6801,0.6801,0.6787,0.6787
NZDCAD,20081121,165700,0.6783,0.6788,0.6778,0.6788
NZDCAD,20081121,165800,0.6787,0.6787,0.6776,0.6776
NZDCAD,20081121,165900,0.6777,0.6778,0.6774,0.6774
NZDCAD,20081121,170000,0.6773,0.6773,0.6749,0.6749
NZDCAD,20081121,170100,0.6747,0.6747,0.6729,0.6737
NZDCAD,20081121,170200,0.6738,0.6739,0.6731,0.6731
NZDCAD,20081121,170300,0.6732,0.6735,0.6731,0.6731
NZDCAD,20081121,170400,0.6733,0.6736,0.6727,0.6731
NZDCAD,20081121,170500,0.6730,0.6737,0.6730,0.6736
NZDCAD,20081121,170600,0.6735,0.6740,0.6734,0.6735
NZDCAD,20081121,170700,0.6736,0.6752,0.6735,0.6752
NZDCAD,20081121,170800,0.6753,0.6753,0.6731,0.6731
NZDCAD,20081121,170900,0.6730,0.6743,0.6730,0.6743
NZDCAD,20081121,171000,0.6744,0.6751,0.6744,0.6750
NZDCAD,20081121,171100,0.6751,0.6770,0.6751,0.6770
NZDCAD,20081121,171200,0.6769,0.6773,0.6769,0.6772
NZDCAD,20081121,171300,0.6773,0.6778,0.6773,0.6776
NZDCAD,20081121,171400,0.6775,0.6781,0.6775,0.6780
NZDCAD,20081121,171500,0.6780,0.6780,0.6777,0.6780
NZDCAD,20081121,171600,0.6778,0.6780,0.6778,0.6780
NZDCAD,20081121,171700,0.6781,0.6786,0.6781,0.6786
NZDCAD,20081121,171800,0.6784,0.6789,0.6784,0.6789
NZDCAD,20081121,171900,0.6790,0.6795,0.6790,0.6795
NZDCAD,20081121,172000,0.6794,0.6794,0.6791,0.6792
NZDCAD,20081121,172100,0.6791,0.6798,0.6791,0.6795
NZDCAD,20081121,172200,0.6796,0.6810,0.6796,0.6810
NZDCAD,20081121,172300,0.6811,0.6817,0.6811,0.6815
NZDCAD,20081121,172400,0.6813,0.6813,0.6811,0.6811
NZDCAD,20081121,172500,0.6812,0.6819,0.6812,0.6819
NZDCAD,20081121,172600,0.6817,0.6817,0.6805,0.6807
NZDCAD,20081121,172700,0.6808,0.6808,0.6802,0.6802
NZDCAD,20081121,172800,0.6802,0.6802,0.6795,0.6795
NZDCAD,20081121,172900,0.6795,0.6797,0.6795,0.6795
NZDCAD,20081121,173000,0.6794,0.6794,0.6781,0.6787
NZDCAD,20081121,173100,0.6786,0.6788,0.6768,0.6768
NZDCAD,20081121,173200,0.6767,0.6768,0.6763,0.6768
NZDCAD,20081121,173300,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081121,173400,0.6770,0.6774,0.6770,0.6774
NZDCAD,20081121,173500,0.6776,0.6782,0.6776,0.6776
NZDCAD,20081121,173600,0.6775,0.6775,0.6770,0.6773
NZDCAD,20081121,173700,0.6774,0.6793,0.6774,0.6785
NZDCAD,20081121,173800,0.6782,0.6788,0.6781,0.6788
NZDCAD,20081121,173900,0.6789,0.6806,0.6789,0.6805
NZDCAD,20081121,174000,0.6804,0.6804,0.6792,0.6792
NZDCAD,20081121,174100,0.6790,0.6793,0.6790,0.6793
NZDCAD,20081121,174200,0.6793,0.6807,0.6793,0.6804
NZDCAD,20081121,174300,0.6803,0.6807,0.6803,0.6807
NZDCAD,20081121,174400,0.6808,0.6808,0.6803,0.6803
NZDCAD,20081121,174500,0.6803,0.6807,0.6803,0.6805
NZDCAD,20081121,174600,0.6804,0.6804,0.6799,0.6799
NZDCAD,20081121,174700,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081121,174800,0.6797,0.6803,0.6797,0.6803
NZDCAD,20081121,174900,0.6804,0.6809,0.6804,0.6809
NZDCAD,20081121,175000,0.6811,0.6812,0.6806,0.6806
NZDCAD,20081121,175100,0.6805,0.6805,0.6795,0.6796
NZDCAD,20081121,175200,0.6799,0.6805,0.6798,0.6798
NZDCAD,20081121,175300,0.6799,0.6799,0.6799,0.6799
NZDCAD,20081121,175400,0.6798,0.6800,0.6797,0.6800
NZDCAD,20081121,175500,0.6801,0.6807,0.6801,0.6807
NZDCAD,20081121,175600,0.6808,0.6809,0.6806,0.6806
NZDCAD,20081121,175700,0.6806,0.6808,0.6805,0.6808
NZDCAD,20081121,175800,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081121,175900,0.6808,0.6808,0.6799,0.6799
NZDCAD,20081121,180000,0.6798,0.6816,0.6798,0.6816
NZDCAD,20081121,180100,0.6817,0.6826,0.6817,0.6818
NZDCAD,20081121,180200,0.6817,0.6817,0.6801,0.6805
NZDCAD,20081121,180300,0.6806,0.6816,0.6806,0.6816
NZDCAD,20081121,180400,0.6816,0.6817,0.6813,0.6813
NZDCAD,20081121,180500,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081121,180600,0.6813,0.6817,0.6813,0.6817
NZDCAD,20081121,180700,0.6817,0.6817,0.6814,0.6814
NZDCAD,20081121,180800,0.6815,0.6815,0.6810,0.6810
NZDCAD,20081121,180900,0.6809,0.6817,0.6809,0.6817
NZDCAD,20081121,181000,0.6820,0.6824,0.6820,0.6822
NZDCAD,20081121,181100,0.6821,0.6821,0.6815,0.6818
NZDCAD,20081121,181200,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081121,181300,0.6815,0.6815,0.6810,0.6811
NZDCAD,20081121,181400,0.6813,0.6818,0.6813,0.6818
NZDCAD,20081121,181500,0.6821,0.6823,0.6821,0.6823
NZDCAD,20081121,181600,0.6823,0.6823,0.6819,0.6819
NZDCAD,20081121,181700,0.6818,0.6827,0.6818,0.6827
NZDCAD,20081121,181800,0.6829,0.6832,0.6827,0.6828
NZDCAD,20081121,181900,0.6829,0.6830,0.6823,0.6823
NZDCAD,20081121,182000,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081121,182100,0.6822,0.6822,0.6819,0.6819
NZDCAD,20081121,182200,0.6820,0.6837,0.6820,0.6837
NZDCAD,20081121,182300,0.6834,0.6834,0.6833,0.6833
NZDCAD,20081121,182400,0.6833,0.6833,0.6824,0.6825
NZDCAD,20081121,182500,0.6824,0.6824,0.6816,0.6818
NZDCAD,20081121,182600,0.6819,0.6828,0.6818,0.6828
NZDCAD,20081121,182700,0.6831,0.6838,0.6831,0.6838
NZDCAD,20081121,182800,0.6836,0.6836,0.6823,0.6823
NZDCAD,20081121,182900,0.6821,0.6827,0.6817,0.6827
NZDCAD,20081121,183000,0.6827,0.6830,0.6827,0.6828
NZDCAD,20081121,183100,0.6826,0.6827,0.6823,0.6827
NZDCAD,20081121,183200,0.6830,0.6833,0.6827,0.6827
NZDCAD,20081121,183300,0.6827,0.6830,0.6826,0.6830
NZDCAD,20081121,183400,0.6831,0.6831,0.6830,0.6830
NZDCAD,20081121,183500,0.6829,0.6829,0.6821,0.6821
NZDCAD,20081121,183600,0.6822,0.6823,0.6822,0.6822
NZDCAD,20081121,183700,0.6823,0.6826,0.6823,0.6825
NZDCAD,20081121,183800,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081121,183900,0.6830,0.6832,0.6830,0.6832
NZDCAD,20081121,184000,0.6833,0.6835,0.6833,0.6835
NZDCAD,20081121,184100,0.6834,0.6836,0.6834,0.6834
NZDCAD,20081121,184200,0.6835,0.6835,0.6833,0.6835
NZDCAD,20081121,184300,0.6836,0.6836,0.6832,0.6832
NZDCAD,20081121,184400,0.6832,0.6836,0.6831,0.6833
NZDCAD,20081121,184500,0.6834,0.6834,0.6832,0.6832
NZDCAD,20081121,184600,0.6831,0.6833,0.6828,0.6828
NZDCAD,20081121,184700,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081121,184800,0.6827,0.6828,0.6826,0.6828
NZDCAD,20081121,184900,0.6829,0.6838,0.6829,0.6837
NZDCAD,20081121,185000,0.6836,0.6836,0.6833,0.6833
NZDCAD,20081121,185100,0.6833,0.6836,0.6832,0.6836
NZDCAD,20081121,185200,0.6837,0.6841,0.6837,0.6841
NZDCAD,20081121,185300,0.6841,0.6844,0.6841,0.6844
NZDCAD,20081121,185400,0.6845,0.6845,0.6844,0.6844
NZDCAD,20081121,185500,0.6844,0.6845,0.6844,0.6845
NZDCAD,20081121,185600,0.6844,0.6844,0.6842,0.6842
NZDCAD,20081121,185700,0.6842,0.6848,0.6842,0.6848
NZDCAD,20081121,185800,0.6847,0.6847,0.6844,0.6844
NZDCAD,20081121,185900,0.6845,0.6852,0.6845,0.6850
NZDCAD,20081121,190000,0.6849,0.6849,0.6845,0.6845
NZDCAD,20081121,190100,0.6841,0.6845,0.6841,0.6841
NZDCAD,20081121,190200,0.6842,0.6847,0.6842,0.6847
NZDCAD,20081121,190300,0.6845,0.6845,0.6841,0.6842
NZDCAD,20081121,190400,0.6842,0.6842,0.6838,0.6839
NZDCAD,20081121,190500,0.6840,0.6842,0.6839,0.6839
NZDCAD,20081121,190600,0.6836,0.6836,0.6830,0.6831
NZDCAD,20081121,190700,0.6830,0.6831,0.6824,0.6824
NZDCAD,20081121,190800,0.6822,0.6822,0.6812,0.6813
NZDCAD,20081121,190900,0.6816,0.6826,0.6816,0.6825
NZDCAD,20081121,191000,0.6824,0.6827,0.6824,0.6826
NZDCAD,20081121,191100,0.6825,0.6825,0.6823,0.6825
NZDCAD,20081121,191200,0.6826,0.6830,0.6826,0.6830
NZDCAD,20081121,191300,0.6827,0.6828,0.6826,0.6828
NZDCAD,20081121,191400,0.6829,0.6830,0.6829,0.6830
NZDCAD,20081121,191500,0.6830,0.6830,0.6825,0.6825
NZDCAD,20081121,191600,0.6824,0.6824,0.6819,0.6819
NZDCAD,20081121,191700,0.6820,0.6820,0.6816,0.6816
NZDCAD,20081121,191800,0.6815,0.6815,0.6809,0.6814
NZDCAD,20081121,191900,0.6815,0.6820,0.6814,0.6820
NZDCAD,20081121,192000,0.6821,0.6831,0.6821,0.6831
NZDCAD,20081121,192100,0.6832,0.6834,0.6832,0.6833
NZDCAD,20081121,192200,0.6834,0.6845,0.6834,0.6845
NZDCAD,20081121,192300,0.6844,0.6861,0.6844,0.6861
NZDCAD,20081121,192400,0.6863,0.6880,0.6863,0.6880
NZDCAD,20081121,192500,0.6878,0.6878,0.6842,0.6843
NZDCAD,20081121,192600,0.6845,0.6852,0.6845,0.6849
NZDCAD,20081121,192700,0.6847,0.6848,0.6835,0.6836
NZDCAD,20081121,192800,0.6837,0.6840,0.6835,0.6835
NZDCAD,20081121,192900,0.6834,0.6834,0.6815,0.6817
NZDCAD,20081121,193000,0.6821,0.6829,0.6821,0.6829
NZDCAD,20081121,193100,0.6830,0.6833,0.6830,0.6833
NZDCAD,20081121,193200,0.6831,0.6833,0.6830,0.6833
NZDCAD,20081121,193300,0.6834,0.6840,0.6834,0.6838
NZDCAD,20081121,193400,0.6838,0.6839,0.6838,0.6839
NZDCAD,20081121,193500,0.6841,0.6841,0.6839,0.6839
NZDCAD,20081121,193600,0.6838,0.6838,0.6834,0.6834
NZDCAD,20081121,193700,0.6833,0.6833,0.6827,0.6827
NZDCAD,20081121,193800,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081121,193900,0.6829,0.6830,0.6827,0.6827
NZDCAD,20081121,194000,0.6826,0.6826,0.6823,0.6825
NZDCAD,20081121,194100,0.6824,0.6825,0.6823,0.6825
NZDCAD,20081121,194200,0.6827,0.6829,0.6826,0.6829
NZDCAD,20081121,194300,0.6831,0.6837,0.6831,0.6837
NZDCAD,20081121,194400,0.6839,0.6847,0.6839,0.6847
NZDCAD,20081121,194500,0.6848,0.6848,0.6845,0.6846
NZDCAD,20081121,194600,0.6847,0.6847,0.6845,0.6845
NZDCAD,20081121,194700,0.6845,0.6847,0.6845,0.6846
NZDCAD,20081121,194800,0.6847,0.6854,0.6847,0.6854
NZDCAD,20081121,194900,0.6853,0.6853,0.6851,0.6852
NZDCAD,20081121,195000,0.6851,0.6851,0.6848,0.6848
NZDCAD,20081121,195100,0.6848,0.6848,0.6847,0.6847
NZDCAD,20081121,195200,0.6847,0.6848,0.6846,0.6848
NZDCAD,20081121,195300,0.6848,0.6851,0.6848,0.6851
NZDCAD,20081121,195400,0.6852,0.6852,0.6851,0.6851
NZDCAD,20081121,195500,0.6852,0.6852,0.6851,0.6851
NZDCAD,20081121,195600,0.6849,0.6851,0.6849,0.6849
NZDCAD,20081121,195700,0.6850,0.6852,0.6850,0.6852
NZDCAD,20081121,195800,0.6850,0.6850,0.6839,0.6839
NZDCAD,20081121,195900,0.6838,0.6838,0.6836,0.6837
NZDCAD,20081121,200000,0.6838,0.6838,0.6837,0.6837
NZDCAD,20081121,200100,0.6838,0.6839,0.6836,0.6839
NZDCAD,20081121,200200,0.6840,0.6841,0.6838,0.6841
NZDCAD,20081121,200300,0.6842,0.6842,0.6839,0.6839
NZDCAD,20081121,200400,0.6840,0.6845,0.6840,0.6844
NZDCAD,20081121,200500,0.6844,0.6844,0.6840,0.6840
NZDCAD,20081121,200600,0.6841,0.6841,0.6841,0.6841
NZDCAD,20081121,200700,0.6842,0.6847,0.6842,0.6845
NZDCAD,20081121,200800,0.6843,0.6843,0.6841,0.6841
NZDCAD,20081121,200900,0.6841,0.6841,0.6837,0.6838
NZDCAD,20081121,201000,0.6838,0.6838,0.6838,0.6838
NZDCAD,20081121,201100,0.6839,0.6839,0.6838,0.6838
NZDCAD,20081121,201200,0.6839,0.6841,0.6839,0.6841
NZDCAD,20081121,201300,0.6841,0.6842,0.6841,0.6841
NZDCAD,20081121,201400,0.6841,0.6841,0.6841,0.6841
NZDCAD,20081121,201500,0.6841,0.6841,0.6836,0.6836
NZDCAD,20081121,201600,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081121,201700,0.6832,0.6834,0.6832,0.6834
NZDCAD,20081121,201800,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081121,201900,0.6833,0.6833,0.6833,0.6833
NZDCAD,20081121,202000,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081121,202100,0.6831,0.6833,0.6831,0.6831
NZDCAD,20081121,202200,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081121,202300,0.6833,0.6835,0.6828,0.6835
NZDCAD,20081121,202400,0.6834,0.6836,0.6833,0.6836
NZDCAD,20081121,202500,0.6840,0.6845,0.6840,0.6845
NZDCAD,20081121,202600,0.6845,0.6846,0.6841,0.6841
NZDCAD,20081121,202700,0.6840,0.6844,0.6840,0.6844
NZDCAD,20081121,202800,0.6843,0.6846,0.6842,0.6842
NZDCAD,20081121,202900,0.6843,0.6847,0.6843,0.6847
NZDCAD,20081121,203000,0.6846,0.6846,0.6845,0.6846
NZDCAD,20081121,203100,0.6847,0.6849,0.6834,0.6834
NZDCAD,20081121,203200,0.6833,0.6833,0.6831,0.6831
NZDCAD,20081121,203300,0.6831,0.6832,0.6831,0.6832
NZDCAD,20081121,203400,0.6831,0.6832,0.6831,0.6831
NZDCAD,20081121,203500,0.6831,0.6831,0.6824,0.6824
NZDCAD,20081121,203600,0.6823,0.6829,0.6823,0.6829
NZDCAD,20081121,203700,0.6829,0.6829,0.6824,0.6826
NZDCAD,20081121,203800,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081121,203900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081121,204000,0.6824,0.6824,0.6818,0.6819
NZDCAD,20081121,204100,0.6817,0.6817,0.6804,0.6804
NZDCAD,20081121,204200,0.6805,0.6806,0.6804,0.6804
NZDCAD,20081121,204300,0.6803,0.6803,0.6802,0.6803
NZDCAD,20081121,204400,0.6803,0.6803,0.6794,0.6794
NZDCAD,20081121,204500,0.6793,0.6805,0.6793,0.6805
NZDCAD,20081121,204600,0.6805,0.6805,0.6800,0.6800
NZDCAD,20081121,204700,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081121,204800,0.6798,0.6798,0.6797,0.6798
NZDCAD,20081121,204900,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081121,205000,0.6797,0.6797,0.6788,0.6788
NZDCAD,20081121,205100,0.6787,0.6797,0.6787,0.6797
NZDCAD,20081121,205200,0.6796,0.6799,0.6791,0.6799
NZDCAD,20081121,205300,0.6800,0.6802,0.6799,0.6802
NZDCAD,20081121,205400,0.6802,0.6802,0.6797,0.6797
NZDCAD,20081121,205500,0.6797,0.6802,0.6797,0.6802
NZDCAD,20081121,205600,0.6801,0.6801,0.6800,0.6801
NZDCAD,20081121,205700,0.6802,0.6803,0.6801,0.6801
NZDCAD,20081121,205800,0.6800,0.6800,0.6799,0.6799
NZDCAD,20081121,205900,0.6798,0.6801,0.6797,0.6801
NZDCAD,20081121,210000,0.6800,0.6800,0.6790,0.6791
NZDCAD,20081121,210100,0.6792,0.6795,0.6792,0.6792
NZDCAD,20081121,210200,0.6793,0.6794,0.6791,0.6791
NZDCAD,20081121,210300,0.6790,0.6791,0.6788,0.6791
NZDCAD,20081121,210400,0.6792,0.6808,0.6792,0.6808
NZDCAD,20081121,210500,0.6809,0.6809,0.6806,0.6808
NZDCAD,20081121,210600,0.6806,0.6806,0.6805,0.6805
NZDCAD,20081121,210700,0.6806,0.6808,0.6798,0.6798
NZDCAD,20081121,210800,0.6797,0.6803,0.6797,0.6801
NZDCAD,20081121,210900,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081121,211000,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081121,211100,0.6803,0.6812,0.6803,0.6810
NZDCAD,20081121,211200,0.6808,0.6812,0.6808,0.6812
NZDCAD,20081121,211300,0.6813,0.6813,0.6805,0.6805
NZDCAD,20081121,211400,0.6804,0.6830,0.6803,0.6830
NZDCAD,20081121,211500,0.6831,0.6831,0.6827,0.6828
NZDCAD,20081121,211600,0.6830,0.6830,0.6824,0.6825
NZDCAD,20081121,211700,0.6826,0.6827,0.6826,0.6826
NZDCAD,20081121,211800,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081121,211900,0.6824,0.6824,0.6822,0.6823
NZDCAD,20081121,212000,0.6824,0.6832,0.6824,0.6832
NZDCAD,20081121,212100,0.6833,0.6842,0.6833,0.6842
NZDCAD,20081121,212200,0.6844,0.6847,0.6844,0.6847
NZDCAD,20081121,212300,0.6848,0.6852,0.6848,0.6852
NZDCAD,20081121,212400,0.6854,0.6855,0.6852,0.6852
NZDCAD,20081121,212500,0.6851,0.6851,0.6848,0.6848
NZDCAD,20081121,212600,0.6848,0.6848,0.6833,0.6833
NZDCAD,20081121,212700,0.6834,0.6838,0.6831,0.6831
NZDCAD,20081121,212800,0.6830,0.6832,0.6830,0.6831
NZDCAD,20081121,212900,0.6830,0.6830,0.6822,0.6825
NZDCAD,20081121,213000,0.6826,0.6826,0.6820,0.6820
NZDCAD,20081121,213100,0.6820,0.6822,0.6820,0.6822
NZDCAD,20081121,213200,0.6823,0.6823,0.6821,0.6821
NZDCAD,20081121,213300,0.6822,0.6823,0.6821,0.6821
NZDCAD,20081121,213400,0.6820,0.6820,0.6816,0.6816
NZDCAD,20081121,213500,0.6817,0.6823,0.6817,0.6823
NZDCAD,20081121,213600,0.6823,0.6823,0.6822,0.6822
NZDCAD,20081121,213700,0.6822,0.6822,0.6819,0.6820
NZDCAD,20081121,213800,0.6823,0.6830,0.6823,0.6823
NZDCAD,20081121,213900,0.6824,0.6825,0.6823,0.6823
NZDCAD,20081121,214000,0.6824,0.6830,0.6824,0.6830
NZDCAD,20081121,214100,0.6829,0.6831,0.6829,0.6831
NZDCAD,20081121,214200,0.6830,0.6841,0.6830,0.6841
NZDCAD,20081121,214300,0.6838,0.6844,0.6838,0.6843
NZDCAD,20081121,214400,0.6842,0.6842,0.6836,0.6836
NZDCAD,20081121,214500,0.6834,0.6842,0.6834,0.6842
NZDCAD,20081121,214600,0.6842,0.6842,0.6836,0.6836
NZDCAD,20081121,214700,0.6837,0.6838,0.6836,0.6836
NZDCAD,20081121,214800,0.6835,0.6835,0.6833,0.6833
NZDCAD,20081121,214900,0.6835,0.6840,0.6834,0.6834
NZDCAD,20081121,215000,0.6833,0.6834,0.6833,0.6834
NZDCAD,20081121,215100,0.6835,0.6835,0.6831,0.6831
NZDCAD,20081121,215200,0.6829,0.6831,0.6827,0.6831
NZDCAD,20081121,215300,0.6832,0.6833,0.6830,0.6830
NZDCAD,20081121,215400,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081121,215500,0.6828,0.6830,0.6827,0.6828
NZDCAD,20081121,215600,0.6830,0.6831,0.6830,0.6830
NZDCAD,20081121,215700,0.6831,0.6833,0.6831,0.6833
NZDCAD,20081121,215800,0.6833,0.6835,0.6833,0.6835
NZDCAD,20081121,215900,0.6838,0.6842,0.6838,0.6838
NZDCAD,20081121,220000,0.6837,0.6837,0.6837,0.6837
CADCHF,20081121,000100,0.9439,0.9444,0.9439,0.9444
CADCHF,20081121,000200,0.9442,0.9442,0.9439,0.9440
CADCHF,20081121,000300,0.9441,0.9444,0.9441,0.9443
CADCHF,20081121,000400,0.9442,0.9442,0.9438,0.9438
CADCHF,20081121,000500,0.9438,0.9439,0.9438,0.9439
CADCHF,20081121,000600,0.9439,0.9439,0.9438,0.9438
CADCHF,20081121,000700,0.9437,0.9437,0.9431,0.9432
CADCHF,20081121,000800,0.9433,0.9434,0.9433,0.9434
CADCHF,20081121,000900,0.9434,0.9434,0.9434,0.9434
CADCHF,20081121,001000,0.9434,0.9434,0.9433,0.9433
CADCHF,20081121,001100,0.9431,0.9433,0.9431,0.9432
CADCHF,20081121,001200,0.9431,0.9431,0.9428,0.9428
CADCHF,20081121,001300,0.9427,0.9431,0.9427,0.9431
CADCHF,20081121,001400,0.9433,0.9439,0.9433,0.9439
CADCHF,20081121,001500,0.9439,0.9440,0.9438,0.9438
CADCHF,20081121,001600,0.9438,0.9438,0.9438,0.9438
CADCHF,20081121,001700,0.9438,0.9438,0.9437,0.9437
CADCHF,20081121,001800,0.9437,0.9437,0.9436,0.9436
CADCHF,20081121,001900,0.9436,0.9436,0.9436,0.9436
CADCHF,20081121,002000,0.9437,0.9437,0.9437,0.9437
CADCHF,20081121,002100,0.9437,0.9437,0.9436,0.9437
CADCHF,20081121,002200,0.9437,0.9437,0.9435,0.9435
CADCHF,20081121,002300,0.9436,0.9436,0.9436,0.9436
CADCHF,20081121,002400,0.9436,0.9438,0.9436,0.9438
CADCHF,20081121,002500,0.9438,0.9438,0.9436,0.9436
CADCHF,20081121,002600,0.9437,0.9437,0.9436,0.9436
CADCHF,20081121,002700,0.9437,0.9438,0.9437,0.9438
CADCHF,20081121,002800,0.9439,0.9440,0.9439,0.9440
CADCHF,20081121,002900,0.9441,0.9441,0.9439,0.9440
CADCHF,20081121,003000,0.9440,0.9441,0.9439,0.9439
CADCHF,20081121,003100,0.9439,0.9439,0.9438,0.9438
CADCHF,20081121,003200,0.9439,0.9439,0.9438,0.9438
CADCHF,20081121,003300,0.9439,0.9443,0.9439,0.9443
CADCHF,20081121,003400,0.9442,0.9442,0.9442,0.9442
CADCHF,20081121,003500,0.9442,0.9442,0.9441,0.9442
CADCHF,20081121,003600,0.9441,0.9442,0.9441,0.9442
CADCHF,20081121,003700,0.9443,0.9443,0.9441,0.9442
CADCHF,20081121,003800,0.9441,0.9441,0.9440,0.9440
CADCHF,20081121,003900,0.9441,0.9442,0.9441,0.9441
CADCHF,20081121,004000,0.9442,0.9442,0.9440,0.9441
CADCHF,20081121,004100,0.9440,0.9440,0.9439,0.9439
CADCHF,20081121,004200,0.9439,0.9439,0.9435,0.9435
CADCHF,20081121,004300,0.9434,0.9436,0.9434,0.9436
CADCHF,20081121,004400,0.9437,0.9444,0.9437,0.9444
CADCHF,20081121,004500,0.9444,0.9444,0.9444,0.9444
CADCHF,20081121,004600,0.9445,0.9447,0.9445,0.9447
CADCHF,20081121,004700,0.9448,0.9452,0.9447,0.9451
CADCHF,20081121,004800,0.9449,0.9449,0.9449,0.9449
CADCHF,20081121,004900,0.9449,0.9450,0.9447,0.9447
CADCHF,20081121,005000,0.9446,0.9446,0.9438,0.9438
CADCHF,20081121,005100,0.9439,0.9441,0.9438,0.9438
CADCHF,20081121,005200,0.9439,0.9442,0.9439,0.9442
CADCHF,20081121,005300,0.9443,0.9446,0.9443,0.9445
CADCHF,20081121,005400,0.9445,0.9448,0.9443,0.9448
CADCHF,20081121,005500,0.9448,0.9453,0.9448,0.9453
CADCHF,20081121,005600,0.9453,0.9453,0.9453,0.9453
CADCHF,20081121,005700,0.9453,0.9454,0.9453,0.9454
CADCHF,20081121,005800,0.9453,0.9453,0.9452,0.9452
CADCHF,20081121,005900,0.9453,0.9456,0.9453,0.9456
CADCHF,20081121,010000,0.9457,0.9461,0.9457,0.9461
CADCHF,20081121,010100,0.9460,0.9460,0.9459,0.9459
CADCHF,20081121,010200,0.9458,0.9460,0.9456,0.9460
CADCHF,20081121,010300,0.9460,0.9462,0.9460,0.9462
CADCHF,20081121,010400,0.9461,0.9469,0.9460,0.9469
CADCHF,20081121,010500,0.9470,0.9473,0.9467,0.9470
CADCHF,20081121,010600,0.9471,0.9474,0.9466,0.9466
CADCHF,20081121,010700,0.9465,0.9470,0.9465,0.9470
CADCHF,20081121,010800,0.9471,0.9475,0.9470,0.9475
CADCHF,20081121,010900,0.9474,0.9474,0.9469,0.9469
CADCHF,20081121,011000,0.9469,0.9475,0.9469,0.9474
CADCHF,20081121,011100,0.9475,0.9475,0.9470,0.9470
CADCHF,20081121,011200,0.9469,0.9469,0.9467,0.9469
CADCHF,20081121,011300,0.9470,0.9472,0.9470,0.9471
CADCHF,20081121,011400,0.9472,0.9473,0.9471,0.9471
CADCHF,20081121,011500,0.9470,0.9472,0.9469,0.9470
CADCHF,20081121,011600,0.9471,0.9473,0.9471,0.9471
CADCHF,20081121,011700,0.9470,0.9470,0.9467,0.9467
CADCHF,20081121,011800,0.9466,0.9469,0.9466,0.9468
CADCHF,20081121,011900,0.9469,0.9469,0.9464,0.9464
CADCHF,20081121,012000,0.9465,0.9466,0.9465,0.9465
CADCHF,20081121,012100,0.9465,0.9465,0.9460,0.9460
CADCHF,20081121,012200,0.9460,0.9460,0.9453,0.9453
CADCHF,20081121,012300,0.9452,0.9452,0.9451,0.9451
CADCHF,20081121,012400,0.9450,0.9450,0.9448,0.9448
CADCHF,20081121,012500,0.9448,0.9448,0.9444,0.9444
CADCHF,20081121,012600,0.9441,0.9441,0.9437,0.9437
CADCHF,20081121,012700,0.9436,0.9436,0.9431,0.9431
CADCHF,20081121,012800,0.9432,0.9434,0.9432,0.9433
CADCHF,20081121,012900,0.9432,0.9432,0.9431,0.9432
CADCHF,20081121,013000,0.9433,0.9433,0.9432,0.9432
CADCHF,20081121,013100,0.9431,0.9433,0.9431,0.9433
CADCHF,20081121,013200,0.9432,0.9433,0.9431,0.9431
CADCHF,20081121,013300,0.9429,0.9431,0.9428,0.9429
CADCHF,20081121,013400,0.9428,0.9428,0.9423,0.9423
CADCHF,20081121,013500,0.9424,0.9426,0.9424,0.9426
CADCHF,20081121,013600,0.9427,0.9432,0.9427,0.9431
CADCHF,20081121,013700,0.9430,0.9431,0.9430,0.9431
CADCHF,20081121,013800,0.9432,0.9435,0.9432,0.9435
CADCHF,20081121,013900,0.9434,0.9434,0.9431,0.9431
CADCHF,20081121,014000,0.9430,0.9430,0.9427,0.9427
CADCHF,20081121,014100,0.9427,0.9427,0.9425,0.9425
CADCHF,20081121,014200,0.9424,0.9424,0.9422,0.9422
CADCHF,20081121,014300,0.9421,0.9422,0.9420,0.9422
CADCHF,20081121,014400,0.9423,0.9423,0.9421,0.9421
CADCHF,20081121,014500,0.9420,0.9421,0.9419,0.9421
CADCHF,20081121,014600,0.9422,0.9424,0.9422,0.9424
CADCHF,20081121,014700,0.9425,0.9427,0.9425,0.9427
CADCHF,20081121,014800,0.9426,0.9428,0.9426,0.9428
CADCHF,20081121,014900,0.9427,0.9428,0.9427,0.9427
CADCHF,20081121,015000,0.9427,0.9427,0.9425,0.9425
CADCHF,20081121,015100,0.9424,0.9425,0.9424,0.9425
CADCHF,20081121,015200,0.9423,0.9423,0.9422,0.9422
CADCHF,20081121,015300,0.9422,0.9422,0.9421,0.9422
CADCHF,20081121,015400,0.9423,0.9423,0.9423,0.9423
CADCHF,20081121,015500,0.9424,0.9428,0.9424,0.9428
CADCHF,20081121,015600,0.9429,0.9433,0.9429,0.9433
CADCHF,20081121,015700,0.9433,0.9433,0.9433,0.9433
CADCHF,20081121,015800,0.9433,0.9434,0.9433,0.9434
CADCHF,20081121,015900,0.9434,0.9435,0.9431,0.9431
CADCHF,20081121,020000,0.9432,0.9433,0.9432,0.9433
CADCHF,20081121,020100,0.9433,0.9433,0.9433,0.9433
CADCHF,20081121,020200,0.9433,0.9433,0.9433,0.9433
CADCHF,20081121,020300,0.9433,0.9433,0.9431,0.9431
CADCHF,20081121,020400,0.9434,0.9434,0.9430,0.9430
CADCHF,20081121,020500,0.9431,0.9431,0.9429,0.9429
CADCHF,20081121,020600,0.9428,0.9429,0.9427,0.9429
CADCHF,20081121,020700,0.9430,0.9433,0.9429,0.9429
CADCHF,20081121,020800,0.9428,0.9428,0.9427,0.9427
CADCHF,20081121,020900,0.9428,0.9430,0.9428,0.9430
CADCHF,20081121,021000,0.9431,0.9431,0.9427,0.9427
CADCHF,20081121,021100,0.9427,0.9427,0.9427,0.9427
CADCHF,20081121,021200,0.9428,0.9428,0.9427,0.9428
CADCHF,20081121,021300,0.9429,0.9431,0.9429,0.9431
CADCHF,20081121,021400,0.9431,0.9431,0.9431,0.9431
CADCHF,20081121,021500,0.9432,0.9435,0.9432,0.9435
CADCHF,20081121,021600,0.9435,0.9437,0.9435,0.9437
CADCHF,20081121,021700,0.9438,0.9438,0.9438,0.9438
CADCHF,20081121,021800,0.9438,0.9439,0.9438,0.9438
CADCHF,20081121,021900,0.9437,0.9437,0.9435,0.9435
CADCHF,20081121,022000,0.9435,0.9435,0.9434,0.9434
CADCHF,20081121,022100,0.9433,0.9433,0.9433,0.9433
CADCHF,20081121,022200,0.9433,0.9435,0.9433,0.9435
CADCHF,20081121,022300,0.9436,0.9436,0.9434,0.9434
CADCHF,20081121,022400,0.9435,0.9437,0.9435,0.9436
CADCHF,20081121,022500,0.9435,0.9435,0.9433,0.9433
CADCHF,20081121,022600,0.9433,0.9434,0.9433,0.9434
CADCHF,20081121,022700,0.9434,0.9435,0.9434,0.9435
CADCHF,20081121,022800,0.9437,0.9438,0.9437,0.9437
CADCHF,20081121,022900,0.9437,0.9437,0.9437,0.9437
CADCHF,20081121,023000,0.9436,0.9436,0.9436,0.9436
CADCHF,20081121,023100,0.9436,0.9436,0.9436,0.9436
CADCHF,20081121,023200,0.9436,0.9438,0.9435,0.9438
CADCHF,20081121,023300,0.9438,0.9439,0.9438,0.9439
CADCHF,20081121,023400,0.9438,0.9438,0.9438,0.9438
CADCHF,20081121,023500,0.9439,0.9439,0.9439,0.9439
CADCHF,20081121,023600,0.9439,0.9441,0.9439,0.9441
CADCHF,20081121,023700,0.9441,0.9445,0.9441,0.9443
CADCHF,20081121,023800,0.9442,0.9442,0.9437,0.9437
CADCHF,20081121,023900,0.9436,0.9441,0.9436,0.9441
CADCHF,20081121,024000,0.9442,0.9443,0.9442,0.9443
CADCHF,20081121,024100,0.9444,0.9444,0.9443,0.9443
CADCHF,20081121,024200,0.9442,0.9449,0.9440,0.9449
CADCHF,20081121,024300,0.9448,0.9448,0.9446,0.9446
CADCHF,20081121,024400,0.9446,0.9446,0.9446,0.9446
CADCHF,20081121,024500,0.9445,0.9445,0.9445,0.9445
CADCHF,20081121,024600,0.9444,0.9446,0.9444,0.9446
CADCHF,20081121,024700,0.9446,0.9446,0.9438,0.9438
CADCHF,20081121,024800,0.9437,0.9438,0.9436,0.9438
CADCHF,20081121,024900,0.9438,0.9438,0.9438,0.9438
CADCHF,20081121,025000,0.9438,0.9438,0.9438,0.9438
CADCHF,20081121,025100,0.9437,0.9437,0.9436,0.9436
CADCHF,20081121,025200,0.9437,0.9438,0.9437,0.9438
CADCHF,20081121,025300,0.9438,0.9438,0.9438,0.9438
CADCHF,20081121,025400,0.9438,0.9438,0.9438,0.9438
CADCHF,20081121,025500,0.9438,0.9439,0.9438,0.9439
CADCHF,20081121,025600,0.9439,0.9442,0.9439,0.9442
CADCHF,20081121,025700,0.9443,0.9443,0.9439,0.9439
CADCHF,20081121,025800,0.9439,0.9439,0.9439,0.9439
CADCHF,20081121,025900,0.9439,0.9441,0.9439,0.9441
CADCHF,20081121,030000,0.9442,0.9443,0.9442,0.9443
CADCHF,20081121,030100,0.9443,0.9443,0.9442,0.9443
CADCHF,20081121,030200,0.9443,0.9445,0.9443,0.9445
CADCHF,20081121,030300,0.9445,0.9445,0.9444,0.9444
CADCHF,20081121,030400,0.9444,0.9444,0.9443,0.9443
CADCHF,20081121,030500,0.9442,0.9444,0.9442,0.9444
CADCHF,20081121,030600,0.9446,0.9452,0.9446,0.9452
CADCHF,20081121,030700,0.9453,0.9453,0.9448,0.9448
CADCHF,20081121,030800,0.9447,0.9448,0.9446,0.9448
CADCHF,20081121,030900,0.9451,0.9455,0.9451,0.9455
CADCHF,20081121,031000,0.9455,0.9459,0.9455,0.9459
CADCHF,20081121,031100,0.9460,0.9464,0.9457,0.9457
CADCHF,20081121,031200,0.9456,0.9456,0.9453,0.9456
CADCHF,20081121,031300,0.9455,0.9459,0.9455,0.9457
CADCHF,20081121,031400,0.9458,0.9462,0.9458,0.9460
CADCHF,20081121,031500,0.9461,0.9463,0.9461,0.9461
CADCHF,20081121,031600,0.9460,0.9460,0.9459,0.9459
CADCHF,20081121,031700,0.9458,0.9458,0.9454,0.9454
CADCHF,20081121,031800,0.9455,0.9464,0.9455,0.9464
CADCHF,20081121,031900,0.9466,0.9470,0.9466,0.9470
CADCHF,20081121,032000,0.9470,0.9470,0.9470,0.9470
CADCHF,20081121,032100,0.9469,0.9469,0.9469,0.9469
CADCHF,20081121,032200,0.9470,0.9471,0.9470,0.9471
CADCHF,20081121,032300,0.9471,0.9471,0.9469,0.9469
CADCHF,20081121,032400,0.9469,0.9470,0.9469,0.9470
CADCHF,20081121,032500,0.9470,0.9478,0.9470,0.9478
CADCHF,20081121,032600,0.9480,0.9480,0.9475,0.9477
CADCHF,20081121,032700,0.9478,0.9478,0.9477,0.9477
CADCHF,20081121,032800,0.9476,0.9476,0.9475,0.9475
CADCHF,20081121,032900,0.9474,0.9476,0.9474,0.9475
CADCHF,20081121,033000,0.9474,0.9475,0.9474,0.9475
CADCHF,20081121,033100,0.9476,0.9482,0.9476,0.9479
CADCHF,20081121,033200,0.9479,0.9480,0.9479,0.9480
CADCHF,20081121,033300,0.9481,0.9481,0.9478,0.9479
CADCHF,20081121,033400,0.9480,0.9480,0.9480,0.9480
CADCHF,20081121,033500,0.9479,0.9480,0.9478,0.9480
CADCHF,20081121,033600,0.9479,0.9479,0.9478,0.9478
CADCHF,20081121,033700,0.9480,0.9481,0.9480,0.9481
CADCHF,20081121,033800,0.9481,0.9481,0.9481,0.9481
CADCHF,20081121,033900,0.9479,0.9479,0.9477,0.9477
CADCHF,20081121,034000,0.9478,0.9479,0.9478,0.9479
CADCHF,20081121,034100,0.9480,0.9480,0.9480,0.9480
CADCHF,20081121,034200,0.9480,0.9480,0.9477,0.9478
CADCHF,20081121,034300,0.9480,0.9480,0.9479,0.9479
CADCHF,20081121,034400,0.9478,0.9479,0.9477,0.9477
CADCHF,20081121,034500,0.9477,0.9477,0.9477,0.9477
CADCHF,20081121,034600,0.9477,0.9477,0.9477,0.9477
CADCHF,20081121,034700,0.9477,0.9477,0.9477,0.9477
CADCHF,20081121,034800,0.9477,0.9477,0.9477,0.9477
CADCHF,20081121,034900,0.9476,0.9476,0.9474,0.9474
CADCHF,20081121,035000,0.9474,0.9474,0.9474,0.9474
CADCHF,20081121,035100,0.9472,0.9474,0.9472,0.9474
CADCHF,20081121,035200,0.9473,0.9473,0.9472,0.9473
CADCHF,20081121,035300,0.9473,0.9475,0.9473,0.9475
CADCHF,20081121,035400,0.9476,0.9481,0.9476,0.9481
CADCHF,20081121,035500,0.9481,0.9481,0.9481,0.9481
CADCHF,20081121,035600,0.9480,0.9480,0.9479,0.9479
CADCHF,20081121,035700,0.9478,0.9482,0.9478,0.9482
CADCHF,20081121,035800,0.9483,0.9483,0.9481,0.9481
CADCHF,20081121,035900,0.9481,0.9481,0.9478,0.9478
CADCHF,20081121,040000,0.9478,0.9478,0.9469,0.9470
CADCHF,20081121,040100,0.9471,0.9471,0.9468,0.9470
CADCHF,20081121,040200,0.9469,0.9469,0.9465,0.9469
CADCHF,20081121,040300,0.9468,0.9468,0.9466,0.9466
CADCHF,20081121,040400,0.9465,0.9465,0.9465,0.9465
CADCHF,20081121,040500,0.9464,0.9465,0.9463,0.9465
CADCHF,20081121,040600,0.9466,0.9467,0.9466,0.9467
CADCHF,20081121,040700,0.9467,0.9467,0.9467,0.9467
CADCHF,20081121,040800,0.9468,0.9470,0.9467,0.9468
CADCHF,20081121,040900,0.9469,0.9472,0.9468,0.9472
CADCHF,20081121,041000,0.9473,0.9477,0.9473,0.9477
CADCHF,20081121,041100,0.9477,0.9477,0.9477,0.9477
CADCHF,20081121,041200,0.9478,0.9481,0.9478,0.9481
CADCHF,20081121,041300,0.9481,0.9482,0.9481,0.9481
CADCHF,20081121,041400,0.9482,0.9485,0.9482,0.9485
CADCHF,20081121,041500,0.9484,0.9484,0.9484,0.9484
CADCHF,20081121,041600,0.9483,0.9483,0.9482,0.9482
CADCHF,20081121,041700,0.9482,0.9482,0.9482,0.9482
CADCHF,20081121,041800,0.9482,0.9482,0.9481,0.9481
CADCHF,20081121,041900,0.9481,0.9481,0.9481,0.9481
CADCHF,20081121,042000,0.9480,0.9480,0.9480,0.9480
CADCHF,20081121,042100,0.9481,0.9482,0.9481,0.9482
CADCHF,20081121,042200,0.9482,0.9482,0.9481,0.9481
CADCHF,20081121,042300,0.9481,0.9484,0.9481,0.9484
CADCHF,20081121,042400,0.9484,0.9485,0.9484,0.9485
CADCHF,20081121,042500,0.9486,0.9487,0.9485,0.9485
CADCHF,20081121,042600,0.9485,0.9485,0.9483,0.9483
CADCHF,20081121,042700,0.9482,0.9491,0.9482,0.9491
CADCHF,20081121,042800,0.9492,0.9493,0.9492,0.9493
CADCHF,20081121,042900,0.9493,0.9495,0.9493,0.9495
CADCHF,20081121,043000,0.9493,0.9493,0.9488,0.9489
CADCHF,20081121,043100,0.9489,0.9489,0.9488,0.9489
CADCHF,20081121,043200,0.9489,0.9489,0.9489,0.9489
CADCHF,20081121,043300,0.9490,0.9493,0.9490,0.9493
CADCHF,20081121,043400,0.9493,0.9497,0.9493,0.9497
CADCHF,20081121,043500,0.9497,0.9497,0.9496,0.9496
CADCHF,20081121,043600,0.9495,0.9495,0.9493,0.9493
CADCHF,20081121,043700,0.9493,0.9496,0.9493,0.9496
CADCHF,20081121,043800,0.9496,0.9496,0.9495,0.9495
CADCHF,20081121,043900,0.9496,0.9496,0.9494,0.9494
CADCHF,20081121,044000,0.9493,0.9493,0.9492,0.9492
CADCHF,20081121,044100,0.9492,0.9492,0.9491,0.9491
CADCHF,20081121,044200,0.9490,0.9490,0.9489,0.9489
CADCHF,20081121,044300,0.9490,0.9490,0.9489,0.9489
CADCHF,20081121,044400,0.9490,0.9491,0.9490,0.9491
CADCHF,20081121,044500,0.9492,0.9495,0.9491,0.9491
CADCHF,20081121,044600,0.9490,0.9490,0.9487,0.9489
CADCHF,20081121,044700,0.9488,0.9488,0.9484,0.9484
CADCHF,20081121,044800,0.9485,0.9486,0.9485,0.9486
CADCHF,20081121,044900,0.9487,0.9488,0.9487,0.9488
CADCHF,20081121,045000,0.9488,0.9489,0.9488,0.9489
CADCHF,20081121,045100,0.9489,0.9489,0.9488,0.9488
CADCHF,20081121,045200,0.9488,0.9488,0.9487,0.9487
CADCHF,20081121,045300,0.9488,0.9491,0.9488,0.9491
CADCHF,20081121,045400,0.9492,0.9492,0.9492,0.9492
CADCHF,20081121,045500,0.9492,0.9492,0.9492,0.9492
CADCHF,20081121,045600,0.9492,0.9493,0.9492,0.9493
CADCHF,20081121,045700,0.9494,0.9494,0.9485,0.9485
CADCHF,20081121,045800,0.9486,0.9491,0.9486,0.9491
CADCHF,20081121,045900,0.9491,0.9492,0.9491,0.9491
CADCHF,20081121,050000,0.9492,0.9492,0.9492,0.9492
CADCHF,20081121,050100,0.9493,0.9493,0.9493,0.9493
CADCHF,20081121,050200,0.9493,0.9495,0.9493,0.9495
CADCHF,20081121,050300,0.9494,0.9495,0.9494,0.9494
CADCHF,20081121,050400,0.9493,0.9493,0.9491,0.9493
CADCHF,20081121,050500,0.9495,0.9506,0.9495,0.9506
CADCHF,20081121,050600,0.9506,0.9523,0.9506,0.9523
CADCHF,20081121,050700,0.9524,0.9528,0.9524,0.9528
CADCHF,20081121,050800,0.9529,0.9532,0.9526,0.9532
CADCHF,20081121,050900,0.9532,0.9532,0.9531,0.9531
CADCHF,20081121,051000,0.9531,0.9531,0.9530,0.9531
CADCHF,20081121,051100,0.9530,0.9530,0.9525,0.9527
CADCHF,20081121,051200,0.9528,0.9528,0.9528,0.9528
CADCHF,20081121,051300,0.9528,0.9528,0.9527,0.9527
CADCHF,20081121,051400,0.9527,0.9528,0.9527,0.9527
CADCHF,20081121,051500,0.9527,0.9527,0.9525,0.9525
CADCHF,20081121,051600,0.9525,0.9525,0.9523,0.9523
CADCHF,20081121,051700,0.9522,0.9526,0.9520,0.9525
CADCHF,20081121,051800,0.9527,0.9530,0.9527,0.9527
CADCHF,20081121,051900,0.9527,0.9531,0.9527,0.9531
CADCHF,20081121,052000,0.9532,0.9535,0.9530,0.9535
CADCHF,20081121,052100,0.9538,0.9540,0.9538,0.9539
CADCHF,20081121,052200,0.9540,0.9541,0.9540,0.9540
CADCHF,20081121,052300,0.9539,0.9541,0.9539,0.9541
CADCHF,20081121,052400,0.9540,0.9540,0.9536,0.9539
CADCHF,20081121,052500,0.9538,0.9538,0.9536,0.9538
CADCHF,20081121,052600,0.9539,0.9549,0.9539,0.9548
CADCHF,20081121,052700,0.9547,0.9549,0.9546,0.9549
CADCHF,20081121,052800,0.9550,0.9553,0.9550,0.9553
CADCHF,20081121,052900,0.9553,0.9557,0.9553,0.9557
CADCHF,20081121,053000,0.9557,0.9558,0.9556,0.9558
CADCHF,20081121,053100,0.9559,0.9562,0.9559,0.9562
CADCHF,20081121,053200,0.9563,0.9564,0.9563,0.9564
CADCHF,20081121,053300,0.9565,0.9565,0.9563,0.9563
CADCHF,20081121,053400,0.9563,0.9563,0.9561,0.9562
CADCHF,20081121,053500,0.9563,0.9563,0.9561,0.9561
CADCHF,20081121,053600,0.9560,0.9560,0.9558,0.9559
CADCHF,20081121,053700,0.9560,0.9560,0.9559,0.9559
CADCHF,20081121,053800,0.9558,0.9558,0.9556,0.9556
CADCHF,20081121,053900,0.9555,0.9555,0.9550,0.9550
CADCHF,20081121,054000,0.9549,0.9554,0.9549,0.9554
CADCHF,20081121,054100,0.9554,0.9556,0.9554,0.9556
CADCHF,20081121,054200,0.9556,0.9558,0.9556,0.9558
CADCHF,20081121,054300,0.9559,0.9560,0.9559,0.9560
CADCHF,20081121,054400,0.9560,0.9560,0.9557,0.9557
CADCHF,20081121,054500,0.9556,0.9556,0.9556,0.9556
CADCHF,20081121,054600,0.9556,0.9556,0.9556,0.9556
CADCHF,20081121,054700,0.9555,0.9556,0.9554,0.9555
CADCHF,20081121,054800,0.9554,0.9554,0.9554,0.9554
CADCHF,20081121,054900,0.9554,0.9554,0.9552,0.9553
CADCHF,20081121,055000,0.9555,0.9561,0.9555,0.9561
CADCHF,20081121,055100,0.9561,0.9561,0.9555,0.9555
CADCHF,20081121,055200,0.9556,0.9562,0.9556,0.9562
CADCHF,20081121,055300,0.9561,0.9561,0.9555,0.9556
CADCHF,20081121,055400,0.9556,0.9560,0.9556,0.9560
CADCHF,20081121,055500,0.9561,0.9561,0.9559,0.9560
CADCHF,20081121,055600,0.9560,0.9560,0.9557,0.9559
CADCHF,20081121,055700,0.9559,0.9561,0.9558,0.9561
CADCHF,20081121,055800,0.9562,0.9565,0.9562,0.9565
CADCHF,20081121,055900,0.9566,0.9566,0.9564,0.9566
CADCHF,20081121,060000,0.9566,0.9567,0.9563,0.9563
CADCHF,20081121,060100,0.9562,0.9562,0.9560,0.9560
CADCHF,20081121,060200,0.9559,0.9559,0.9552,0.9554
CADCHF,20081121,060300,0.9555,0.9556,0.9555,0.9556
CADCHF,20081121,060400,0.9557,0.9557,0.9556,0.9557
CADCHF,20081121,060500,0.9556,0.9556,0.9555,0.9556
CADCHF,20081121,060600,0.9556,0.9556,0.9551,0.9552
CADCHF,20081121,060700,0.9553,0.9557,0.9553,0.9557
CADCHF,20081121,060800,0.9557,0.9559,0.9557,0.9559
CADCHF,20081121,060900,0.9560,0.9561,0.9560,0.9561
CADCHF,20081121,061000,0.9560,0.9560,0.9559,0.9559
CADCHF,20081121,061100,0.9559,0.9560,0.9559,0.9560
CADCHF,20081121,061200,0.9560,0.9560,0.9560,0.9560
CADCHF,20081121,061300,0.9560,0.9560,0.9557,0.9558
CADCHF,20081121,061400,0.9559,0.9560,0.9556,0.9556
CADCHF,20081121,061500,0.9557,0.9561,0.9557,0.9561
CADCHF,20081121,061600,0.9562,0.9564,0.9562,0.9564
CADCHF,20081121,061700,0.9563,0.9563,0.9563,0.9563
CADCHF,20081121,061800,0.9563,0.9563,0.9561,0.9561
CADCHF,20081121,061900,0.9561,0.9564,0.9561,0.9564
CADCHF,20081121,062000,0.9565,0.9566,0.9561,0.9561
CADCHF,20081121,062100,0.9560,0.9562,0.9560,0.9561
CADCHF,20081121,062200,0.9561,0.9561,0.9560,0.9560
CADCHF,20081121,062300,0.9560,0.9561,0.9560,0.9561
CADCHF,20081121,062400,0.9562,0.9562,0.9562,0.9562
CADCHF,20081121,062500,0.9562,0.9562,0.9562,0.9562
CADCHF,20081121,062600,0.9562,0.9562,0.9562,0.9562
CADCHF,20081121,062700,0.9563,0.9567,0.9563,0.9567
CADCHF,20081121,062800,0.9566,0.9566,0.9564,0.9564
CADCHF,20081121,062900,0.9565,0.9567,0.9565,0.9567
CADCHF,20081121,063000,0.9566,0.9566,0.9564,0.9564
CADCHF,20081121,063100,0.9564,0.9564,0.9564,0.9564
CADCHF,20081121,063200,0.9565,0.9565,0.9564,0.9564
CADCHF,20081121,063300,0.9564,0.9566,0.9564,0.9565
CADCHF,20081121,063400,0.9564,0.9564,0.9564,0.9564
CADCHF,20081121,063500,0.9564,0.9564,0.9563,0.9563
CADCHF,20081121,063600,0.9563,0.9564,0.9563,0.9564
CADCHF,20081121,063700,0.9564,0.9568,0.9564,0.9568
CADCHF,20081121,063800,0.9569,0.9571,0.9569,0.9571
CADCHF,20081121,063900,0.9572,0.9572,0.9572,0.9572
CADCHF,20081121,064000,0.9572,0.9572,0.9570,0.9570
CADCHF,20081121,064100,0.9571,0.9571,0.9571,0.9571
CADCHF,20081121,064200,0.9571,0.9571,0.9569,0.9569
CADCHF,20081121,064300,0.9568,0.9568,0.9567,0.9567
CADCHF,20081121,064400,0.9567,0.9568,0.9566,0.9566
CADCHF,20081121,064500,0.9567,0.9572,0.9567,0.9572
CADCHF,20081121,064600,0.9571,0.9571,0.9567,0.9567
CADCHF,20081121,064700,0.9568,0.9570,0.9567,0.9567
CADCHF,20081121,064800,0.9566,0.9568,0.9566,0.9568
CADCHF,20081121,064900,0.9566,0.9566,0.9563,0.9563
CADCHF,20081121,065000,0.9565,0.9567,0.9565,0.9567
CADCHF,20081121,065100,0.9567,0.9567,0.9564,0.9564
CADCHF,20081121,065200,0.9563,0.9563,0.9561,0.9561
CADCHF,20081121,065300,0.9562,0.9563,0.9562,0.9563
CADCHF,20081121,065400,0.9563,0.9564,0.9562,0.9564
CADCHF,20081121,065500,0.9565,0.9566,0.9565,0.9565
CADCHF,20081121,065600,0.9564,0.9564,0.9562,0.9562
CADCHF,20081121,065700,0.9562,0.9563,0.9562,0.9563
CADCHF,20081121,065800,0.9563,0.9563,0.9563,0.9563
CADCHF,20081121,065900,0.9564,0.9564,0.9563,0.9563
CADCHF,20081121,070000,0.9562,0.9562,0.9559,0.9559
CADCHF,20081121,070100,0.9559,0.9559,0.9557,0.9557
CADCHF,20081121,070200,0.9557,0.9557,0.9556,0.9556
CADCHF,20081121,070300,0.9557,0.9559,0.9557,0.9557
CADCHF,20081121,070400,0.9558,0.9560,0.9558,0.9560
CADCHF,20081121,070500,0.9560,0.9560,0.9559,0.9559
CADCHF,20081121,070600,0.9559,0.9559,0.9559,0.9559
CADCHF,20081121,070700,0.9559,0.9560,0.9559,0.9560
CADCHF,20081121,070800,0.9561,0.9564,0.9561,0.9564
CADCHF,20081121,070900,0.9564,0.9564,0.9563,0.9563
CADCHF,20081121,071000,0.9563,0.9564,0.9563,0.9563
CADCHF,20081121,071100,0.9563,0.9563,0.9561,0.9561
CADCHF,20081121,071200,0.9561,0.9561,0.9560,0.9560
CADCHF,20081121,071300,0.9559,0.9559,0.9551,0.9551
CADCHF,20081121,071400,0.9550,0.9552,0.9546,0.9546
CADCHF,20081121,071500,0.9546,0.9548,0.9546,0.9548
CADCHF,20081121,071600,0.9547,0.9547,0.9543,0.9543
CADCHF,20081121,071700,0.9544,0.9548,0.9544,0.9546
CADCHF,20081121,071800,0.9546,0.9546,0.9539,0.9539
CADCHF,20081121,071900,0.9538,0.9538,0.9536,0.9536
CADCHF,20081121,072000,0.9536,0.9536,0.9534,0.9536
CADCHF,20081121,072100,0.9536,0.9536,0.9535,0.9536
CADCHF,20081121,072200,0.9537,0.9540,0.9537,0.9540
CADCHF,20081121,072300,0.9539,0.9539,0.9538,0.9538
CADCHF,20081121,072400,0.9537,0.9540,0.9537,0.9540
CADCHF,20081121,072500,0.9541,0.9542,0.9541,0.9542
CADCHF,20081121,072600,0.9543,0.9545,0.9543,0.9545
CADCHF,20081121,072700,0.9545,0.9546,0.9543,0.9543
CADCHF,20081121,072800,0.9542,0.9543,0.9542,0.9543
CADCHF,20081121,072900,0.9543,0.9543,0.9543,0.9543
CADCHF,20081121,073000,0.9544,0.9549,0.9544,0.9549
CADCHF,20081121,073100,0.9550,0.9555,0.9550,0.9555
CADCHF,20081121,073200,0.9556,0.9560,0.9556,0.9560
CADCHF,20081121,073300,0.9560,0.9560,0.9560,0.9560
CADCHF,20081121,073400,0.9560,0.9560,0.9554,0.9554
CADCHF,20081121,073500,0.9554,0.9554,0.9553,0.9553
CADCHF,20081121,073600,0.9553,0.9553,0.9553,0.9553
CADCHF,20081121,073700,0.9552,0.9554,0.9552,0.9554
CADCHF,20081121,073800,0.9554,0.9556,0.9554,0.9556
CADCHF,20081121,073900,0.9556,0.9556,0.9556,0.9556
CADCHF,20081121,074000,0.9557,0.9559,0.9557,0.9559
CADCHF,20081121,074100,0.9560,0.9563,0.9560,0.9563
CADCHF,20081121,074200,0.9564,0.9575,0.9564,0.9572
CADCHF,20081121,074300,0.9574,0.9577,0.9574,0.9577
CADCHF,20081121,074400,0.9577,0.9577,0.9577,0.9577
CADCHF,20081121,074500,0.9577,0.9582,0.9577,0.9582
CADCHF,20081121,074600,0.9583,0.9585,0.9583,0.9584
CADCHF,20081121,074700,0.9583,0.9583,0.9578,0.9579
CADCHF,20081121,074800,0.9579,0.9582,0.9579,0.9582
CADCHF,20081121,074900,0.9581,0.9581,0.9576,0.9576
CADCHF,20081121,075000,0.9575,0.9578,0.9575,0.9578
CADCHF,20081121,075100,0.9577,0.9577,0.9571,0.9571
CADCHF,20081121,075200,0.9570,0.9570,0.9567,0.9567
CADCHF,20081121,075300,0.9567,0.9568,0.9567,0.9568
CADCHF,20081121,075400,0.9568,0.9568,0.9565,0.9565
CADCHF,20081121,075500,0.9566,0.9567,0.9560,0.9560
CADCHF,20081121,075600,0.9557,0.9559,0.9557,0.9559
CADCHF,20081121,075700,0.9560,0.9562,0.9560,0.9562
CADCHF,20081121,075800,0.9561,0.9561,0.9559,0.9559
CADCHF,20081121,075900,0.9559,0.9559,0.9557,0.9557
CADCHF,20081121,080000,0.9558,0.9564,0.9558,0.9564
CADCHF,20081121,080100,0.9565,0.9565,0.9555,0.9555
CADCHF,20081121,080200,0.9552,0.9558,0.9550,0.9550
CADCHF,20081121,080300,0.9549,0.9549,0.9547,0.9547
CADCHF,20081121,080400,0.9546,0.9549,0.9546,0.9548
CADCHF,20081121,080500,0.9549,0.9550,0.9549,0.9550
CADCHF,20081121,080600,0.9549,0.9549,0.9548,0.9548
CADCHF,20081121,080700,0.9549,0.9549,0.9547,0.9547
CADCHF,20081121,080800,0.9548,0.9548,0.9543,0.9544
CADCHF,20081121,080900,0.9547,0.9555,0.9547,0.9552
CADCHF,20081121,081000,0.9553,0.9553,0.9547,0.9547
CADCHF,20081121,081100,0.9548,0.9550,0.9548,0.9550
CADCHF,20081121,081200,0.9550,0.9556,0.9549,0.9549
CADCHF,20081121,081300,0.9548,0.9555,0.9548,0.9555
CADCHF,20081121,081400,0.9556,0.9556,0.9556,0.9556
CADCHF,20081121,081500,0.9556,0.9557,0.9556,0.9556
CADCHF,20081121,081600,0.9555,0.9556,0.9555,0.9556
CADCHF,20081121,081700,0.9557,0.9559,0.9557,0.9559
CADCHF,20081121,081800,0.9560,0.9560,0.9560,0.9560
CADCHF,20081121,081900,0.9560,0.9560,0.9559,0.9560
CADCHF,20081121,082000,0.9561,0.9561,0.9558,0.9558
CADCHF,20081121,082100,0.9557,0.9558,0.9554,0.9554
CADCHF,20081121,082200,0.9553,0.9553,0.9550,0.9552
CADCHF,20081121,082300,0.9551,0.9551,0.9549,0.9550
CADCHF,20081121,082400,0.9550,0.9555,0.9550,0.9555
CADCHF,20081121,082500,0.9556,0.9557,0.9554,0.9554
CADCHF,20081121,082600,0.9553,0.9553,0.9550,0.9550
CADCHF,20081121,082700,0.9551,0.9552,0.9551,0.9552
CADCHF,20081121,082800,0.9553,0.9553,0.9550,0.9550
CADCHF,20081121,082900,0.9552,0.9553,0.9552,0.9552
CADCHF,20081121,083000,0.9552,0.9552,0.9548,0.9548
CADCHF,20081121,083100,0.9548,0.9552,0.9548,0.9552
CADCHF,20081121,083200,0.9552,0.9558,0.9552,0.9558
CADCHF,20081121,083300,0.9559,0.9560,0.9559,0.9560
CADCHF,20081121,083400,0.9561,0.9563,0.9560,0.9563
CADCHF,20081121,083500,0.9563,0.9566,0.9563,0.9566
CADCHF,20081121,083600,0.9566,0.9566,0.9564,0.9564
CADCHF,20081121,083700,0.9563,0.9563,0.9558,0.9560
CADCHF,20081121,083800,0.9561,0.9561,0.9561,0.9561
CADCHF,20081121,083900,0.9561,0.9561,0.9560,0.9560
CADCHF,20081121,084000,0.9559,0.9560,0.9559,0.9559
CADCHF,20081121,084100,0.9559,0.9562,0.9559,0.9562
CADCHF,20081121,084200,0.9563,0.9566,0.9560,0.9561
CADCHF,20081121,084300,0.9562,0.9563,0.9560,0.9562
CADCHF,20081121,084400,0.9563,0.9566,0.9561,0.9566
CADCHF,20081121,084500,0.9567,0.9568,0.9567,0.9568
CADCHF,20081121,084600,0.9567,0.9567,0.9567,0.9567
CADCHF,20081121,084700,0.9567,0.9568,0.9567,0.9568
CADCHF,20081121,084800,0.9568,0.9568,0.9565,0.9566
CADCHF,20081121,084900,0.9567,0.9568,0.9565,0.9565
CADCHF,20081121,085000,0.9564,0.9564,0.9559,0.9559
CADCHF,20081121,085100,0.9558,0.9559,0.9557,0.9559
CADCHF,20081121,085200,0.9560,0.9563,0.9558,0.9558
CADCHF,20081121,085300,0.9557,0.9557,0.9553,0.9557
CADCHF,20081121,085400,0.9558,0.9563,0.9558,0.9563
CADCHF,20081121,085500,0.9564,0.9565,0.9561,0.9563
CADCHF,20081121,085600,0.9566,0.9581,0.9566,0.9580
CADCHF,20081121,085700,0.9581,0.9599,0.9577,0.9599
CADCHF,20081121,085800,0.9598,0.9609,0.9597,0.9609
CADCHF,20081121,085900,0.9613,0.9622,0.9613,0.9622
CADCHF,20081121,090000,0.9623,0.9632,0.9623,0.9632
CADCHF,20081121,090100,0.9633,0.9635,0.9622,0.9626
CADCHF,20081121,090200,0.9627,0.9627,0.9619,0.9623
CADCHF,20081121,090300,0.9624,0.9627,0.9624,0.9627
CADCHF,20081121,090400,0.9628,0.9633,0.9627,0.9627
CADCHF,20081121,090500,0.9626,0.9627,0.9626,0.9627
CADCHF,20081121,090600,0.9627,0.9627,0.9623,0.9623
CADCHF,20081121,090700,0.9622,0.9622,0.9621,0.9621
CADCHF,20081121,090800,0.9621,0.9621,0.9618,0.9619
CADCHF,20081121,090900,0.9620,0.9620,0.9615,0.9617
CADCHF,20081121,091000,0.9616,0.9617,0.9614,0.9617
CADCHF,20081121,091100,0.9618,0.9618,0.9613,0.9613
CADCHF,20081121,091200,0.9614,0.9615,0.9610,0.9610
CADCHF,20081121,091300,0.9610,0.9611,0.9604,0.9604
CADCHF,20081121,091400,0.9604,0.9604,0.9602,0.9603
CADCHF,20081121,091500,0.9604,0.9606,0.9604,0.9606
CADCHF,20081121,091600,0.9607,0.9611,0.9607,0.9611
CADCHF,20081121,091700,0.9612,0.9614,0.9611,0.9611
CADCHF,20081121,091800,0.9612,0.9613,0.9610,0.9610
CADCHF,20081121,091900,0.9611,0.9613,0.9611,0.9613
CADCHF,20081121,092000,0.9614,0.9614,0.9607,0.9608
CADCHF,20081121,092100,0.9610,0.9619,0.9610,0.9618
CADCHF,20081121,092200,0.9617,0.9617,0.9614,0.9615
CADCHF,20081121,092300,0.9615,0.9615,0.9614,0.9614
CADCHF,20081121,092400,0.9613,0.9613,0.9606,0.9606
CADCHF,20081121,092500,0.9605,0.9606,0.9603,0.9603
CADCHF,20081121,092600,0.9604,0.9606,0.9604,0.9605
CADCHF,20081121,092700,0.9605,0.9605,0.9604,0.9604
CADCHF,20081121,092800,0.9604,0.9604,0.9604,0.9604
CADCHF,20081121,092900,0.9604,0.9604,0.9604,0.9604
CADCHF,20081121,093000,0.9605,0.9614,0.9605,0.9609
CADCHF,20081121,093100,0.9611,0.9617,0.9611,0.9615
CADCHF,20081121,093200,0.9615,0.9615,0.9612,0.9614
CADCHF,20081121,093300,0.9616,0.9616,0.9613,0.9613
CADCHF,20081121,093400,0.9613,0.9613,0.9612,0.9613
CADCHF,20081121,093500,0.9613,0.9613,0.9613,0.9613
CADCHF,20081121,093600,0.9614,0.9615,0.9614,0.9615
CADCHF,20081121,093700,0.9616,0.9617,0.9614,0.9615
CADCHF,20081121,093800,0.9613,0.9613,0.9607,0.9610
CADCHF,20081121,093900,0.9611,0.9611,0.9611,0.9611
CADCHF,20081121,094000,0.9611,0.9613,0.9611,0.9613
CADCHF,20081121,094100,0.9613,0.9613,0.9613,0.9613
CADCHF,20081121,094200,0.9614,0.9614,0.9614,0.9614
CADCHF,20081121,094300,0.9614,0.9617,0.9614,0.9617
CADCHF,20081121,094400,0.9618,0.9621,0.9618,0.9621
CADCHF,20081121,094500,0.9620,0.9621,0.9619,0.9620
CADCHF,20081121,094600,0.9621,0.9622,0.9612,0.9612
CADCHF,20081121,094700,0.9613,0.9613,0.9609,0.9609
CADCHF,20081121,094800,0.9610,0.9613,0.9610,0.9613
CADCHF,20081121,094900,0.9613,0.9617,0.9613,0.9615
CADCHF,20081121,095000,0.9614,0.9614,0.9613,0.9614
CADCHF,20081121,095100,0.9614,0.9614,0.9613,0.9613
CADCHF,20081121,095200,0.9613,0.9617,0.9613,0.9617
CADCHF,20081121,095300,0.9615,0.9617,0.9615,0.9615
CADCHF,20081121,095400,0.9614,0.9614,0.9613,0.9613
CADCHF,20081121,095500,0.9613,0.9613,0.9611,0.9611
CADCHF,20081121,095600,0.9609,0.9609,0.9602,0.9604
CADCHF,20081121,095700,0.9606,0.9609,0.9606,0.9607
CADCHF,20081121,095800,0.9607,0.9607,0.9604,0.9604
CADCHF,20081121,095900,0.9605,0.9610,0.9605,0.9610
CADCHF,20081121,100000,0.9609,0.9609,0.9593,0.9593
CADCHF,20081121,100100,0.9595,0.9602,0.9595,0.9596
CADCHF,20081121,100200,0.9597,0.9599,0.9597,0.9597
CADCHF,20081121,100300,0.9596,0.9596,0.9593,0.9593
CADCHF,20081121,100400,0.9593,0.9595,0.9593,0.9595
CADCHF,20081121,100500,0.9594,0.9594,0.9590,0.9591
CADCHF,20081121,100600,0.9592,0.9594,0.9592,0.9594
CADCHF,20081121,100700,0.9593,0.9593,0.9589,0.9589
CADCHF,20081121,100800,0.9589,0.9589,0.9588,0.9588
CADCHF,20081121,100900,0.9588,0.9590,0.9587,0.9590
CADCHF,20081121,101000,0.9591,0.9592,0.9591,0.9592
CADCHF,20081121,101100,0.9591,0.9591,0.9589,0.9589
CADCHF,20081121,101200,0.9589,0.9590,0.9588,0.9588
CADCHF,20081121,101300,0.9586,0.9587,0.9585,0.9587
CADCHF,20081121,101400,0.9586,0.9587,0.9586,0.9587
CADCHF,20081121,101500,0.9588,0.9589,0.9584,0.9586
CADCHF,20081121,101600,0.9588,0.9589,0.9586,0.9589
CADCHF,20081121,101700,0.9590,0.9590,0.9589,0.9590
CADCHF,20081121,101800,0.9589,0.9591,0.9586,0.9591
CADCHF,20081121,101900,0.9590,0.9590,0.9588,0.9589
CADCHF,20081121,102000,0.9588,0.9589,0.9588,0.9588
CADCHF,20081121,102100,0.9588,0.9588,0.9587,0.9587
CADCHF,20081121,102200,0.9586,0.9588,0.9586,0.9586
CADCHF,20081121,102300,0.9585,0.9588,0.9584,0.9588
CADCHF,20081121,102400,0.9589,0.9589,0.9589,0.9589
CADCHF,20081121,102500,0.9590,0.9591,0.9590,0.9591
CADCHF,20081121,102600,0.9592,0.9592,0.9592,0.9592
CADCHF,20081121,102700,0.9591,0.9591,0.9588,0.9588
CADCHF,20081121,102800,0.9587,0.9587,0.9586,0.9586
CADCHF,20081121,102900,0.9587,0.9588,0.9587,0.9588
CADCHF,20081121,103000,0.9588,0.9588,0.9587,0.9587
CADCHF,20081121,103100,0.9586,0.9586,0.9576,0.9576
CADCHF,20081121,103200,0.9575,0.9575,0.9566,0.9566
CADCHF,20081121,103300,0.9565,0.9566,0.9564,0.9566
CADCHF,20081121,103400,0.9568,0.9570,0.9567,0.9568
CADCHF,20081121,103500,0.9567,0.9567,0.9566,0.9567
CADCHF,20081121,103600,0.9566,0.9566,0.9566,0.9566
CADCHF,20081121,103700,0.9567,0.9568,0.9567,0.9568
CADCHF,20081121,103800,0.9568,0.9568,0.9566,0.9566
CADCHF,20081121,103900,0.9565,0.9568,0.9565,0.9567
CADCHF,20081121,104000,0.9566,0.9566,0.9560,0.9560
CADCHF,20081121,104100,0.9560,0.9567,0.9560,0.9567
CADCHF,20081121,104200,0.9566,0.9566,0.9562,0.9563
CADCHF,20081121,104300,0.9562,0.9562,0.9561,0.9561
CADCHF,20081121,104400,0.9561,0.9561,0.9559,0.9560
CADCHF,20081121,104500,0.9561,0.9562,0.9561,0.9561
CADCHF,20081121,104600,0.9560,0.9564,0.9559,0.9564
CADCHF,20081121,104700,0.9563,0.9564,0.9563,0.9564
CADCHF,20081121,104800,0.9564,0.9567,0.9564,0.9565
CADCHF,20081121,104900,0.9563,0.9563,0.9562,0.9562
CADCHF,20081121,105000,0.9562,0.9563,0.9561,0.9561
CADCHF,20081121,105100,0.9560,0.9560,0.9554,0.9554
CADCHF,20081121,105200,0.9553,0.9556,0.9553,0.9556
CADCHF,20081121,105300,0.9556,0.9556,0.9553,0.9553
CADCHF,20081121,105400,0.9553,0.9553,0.9553,0.9553
CADCHF,20081121,105500,0.9553,0.9553,0.9550,0.9550
CADCHF,20081121,105600,0.9549,0.9553,0.9549,0.9553
CADCHF,20081121,105700,0.9553,0.9553,0.9552,0.9552
CADCHF,20081121,105800,0.9551,0.9551,0.9548,0.9548
CADCHF,20081121,105900,0.9548,0.9550,0.9548,0.9550
CADCHF,20081121,110000,0.9552,0.9553,0.9549,0.9552
CADCHF,20081121,110100,0.9551,0.9551,0.9540,0.9547
CADCHF,20081121,110200,0.9548,0.9553,0.9548,0.9549
CADCHF,20081121,110300,0.9550,0.9556,0.9550,0.9556
CADCHF,20081121,110400,0.9556,0.9559,0.9556,0.9557
CADCHF,20081121,110500,0.9558,0.9560,0.9557,0.9560
CADCHF,20081121,110600,0.9559,0.9563,0.9559,0.9563
CADCHF,20081121,110700,0.9562,0.9562,0.9557,0.9557
CADCHF,20081121,110800,0.9556,0.9557,0.9556,0.9557
CADCHF,20081121,110900,0.9556,0.9557,0.9556,0.9557
CADCHF,20081121,111000,0.9557,0.9557,0.9554,0.9556
CADCHF,20081121,111100,0.9556,0.9559,0.9556,0.9559
CADCHF,20081121,111200,0.9558,0.9558,0.9556,0.9556
CADCHF,20081121,111300,0.9556,0.9558,0.9556,0.9558
CADCHF,20081121,111400,0.9559,0.9560,0.9559,0.9560
CADCHF,20081121,111500,0.9560,0.9560,0.9557,0.9557
CADCHF,20081121,111600,0.9556,0.9556,0.9554,0.9554
CADCHF,20081121,111700,0.9556,0.9559,0.9556,0.9557
CADCHF,20081121,111800,0.9557,0.9557,0.9556,0.9556
CADCHF,20081121,111900,0.9555,0.9555,0.9554,0.9554
CADCHF,20081121,112000,0.9553,0.9556,0.9553,0.9556
CADCHF,20081121,112100,0.9556,0.9557,0.9556,0.9557
CADCHF,20081121,112200,0.9557,0.9559,0.9557,0.9558
CADCHF,20081121,112300,0.9557,0.9557,0.9556,0.9557
CADCHF,20081121,112400,0.9558,0.9560,0.9558,0.9560
CADCHF,20081121,112500,0.9560,0.9560,0.9559,0.9559
CADCHF,20081121,112600,0.9558,0.9559,0.9557,0.9559
CADCHF,20081121,112700,0.9559,0.9559,0.9556,0.9556
CADCHF,20081121,112800,0.9556,0.9556,0.9556,0.9556
CADCHF,20081121,112900,0.9556,0.9556,0.9556,0.9556
CADCHF,20081121,113000,0.9556,0.9558,0.9556,0.9558
CADCHF,20081121,113100,0.9557,0.9557,0.9557,0.9557
CADCHF,20081121,113200,0.9557,0.9557,0.9556,0.9556
CADCHF,20081121,113300,0.9557,0.9560,0.9557,0.9560
CADCHF,20081121,113400,0.9561,0.9562,0.9561,0.9562
CADCHF,20081121,113500,0.9563,0.9566,0.9563,0.9566
CADCHF,20081121,113600,0.9566,0.9569,0.9566,0.9569
CADCHF,20081121,113700,0.9570,0.9572,0.9570,0.9571
CADCHF,20081121,113800,0.9572,0.9572,0.9569,0.9569
CADCHF,20081121,113900,0.9568,0.9568,0.9566,0.9566
CADCHF,20081121,114000,0.9566,0.9568,0.9566,0.9568
CADCHF,20081121,114100,0.9568,0.9570,0.9568,0.9570
CADCHF,20081121,114200,0.9570,0.9570,0.9568,0.9568
CADCHF,20081121,114300,0.9568,0.9568,0.9564,0.9564
CADCHF,20081121,114400,0.9564,0.9564,0.9563,0.9564
CADCHF,20081121,114500,0.9564,0.9566,0.9564,0.9564
CADCHF,20081121,114600,0.9565,0.9566,0.9565,0.9566
CADCHF,20081121,114700,0.9565,0.9565,0.9563,0.9563
CADCHF,20081121,114800,0.9562,0.9563,0.9561,0.9561
CADCHF,20081121,114900,0.9562,0.9563,0.9562,0.9563
CADCHF,20081121,115000,0.9564,0.9567,0.9564,0.9567
CADCHF,20081121,115100,0.9566,0.9566,0.9564,0.9564
CADCHF,20081121,115200,0.9564,0.9564,0.9564,0.9564
CADCHF,20081121,115300,0.9563,0.9563,0.9563,0.9563
CADCHF,20081121,115400,0.9562,0.9562,0.9560,0.9560
CADCHF,20081121,115500,0.9558,0.9558,0.9556,0.9556
CADCHF,20081121,115600,0.9556,0.9557,0.9556,0.9556
CADCHF,20081121,115700,0.9556,0.9556,0.9554,0.9554
CADCHF,20081121,115800,0.9555,0.9561,0.9555,0.9561
CADCHF,20081121,115900,0.9561,0.9561,0.9560,0.9560
CADCHF,20081121,120000,0.9560,0.9562,0.9560,0.9562
CADCHF,20081121,120100,0.9563,0.9566,0.9563,0.9566
CADCHF,20081121,120200,0.9567,0.9572,0.9567,0.9572
CADCHF,20081121,120300,0.9573,0.9575,0.9573,0.9575
CADCHF,20081121,120400,0.9575,0.9577,0.9575,0.9577
CADCHF,20081121,120500,0.9578,0.9581,0.9578,0.9580
CADCHF,20081121,120600,0.9579,0.9583,0.9579,0.9583
CADCHF,20081121,120700,0.9584,0.9585,0.9584,0.9585
CADCHF,20081121,120800,0.9584,0.9584,0.9578,0.9578
CADCHF,20081121,120900,0.9577,0.9577,0.9575,0.9575
CADCHF,20081121,121000,0.9575,0.9575,0.9574,0.9574
CADCHF,20081121,121100,0.9573,0.9576,0.9571,0.9575
CADCHF,20081121,121200,0.9574,0.9574,0.9573,0.9573
CADCHF,20081121,121300,0.9573,0.9574,0.9572,0.9572
CADCHF,20081121,121400,0.9571,0.9571,0.9570,0.9571
CADCHF,20081121,121500,0.9572,0.9576,0.9572,0.9575
CADCHF,20081121,121600,0.9576,0.9576,0.9575,0.9575
CADCHF,20081121,121700,0.9575,0.9576,0.9574,0.9576
CADCHF,20081121,121800,0.9576,0.9577,0.9575,0.9575
CADCHF,20081121,121900,0.9574,0.9574,0.9569,0.9569
CADCHF,20081121,122000,0.9568,0.9568,0.9563,0.9563
CADCHF,20081121,122100,0.9563,0.9563,0.9562,0.9562
CADCHF,20081121,122200,0.9562,0.9563,0.9561,0.9562
CADCHF,20081121,122300,0.9561,0.9561,0.9557,0.9557
CADCHF,20081121,122400,0.9556,0.9556,0.9550,0.9550
CADCHF,20081121,122500,0.9549,0.9549,0.9549,0.9549
CADCHF,20081121,122600,0.9549,0.9558,0.9549,0.9558
CADCHF,20081121,122700,0.9559,0.9559,0.9557,0.9558
CADCHF,20081121,122800,0.9557,0.9557,0.9556,0.9556
CADCHF,20081121,122900,0.9557,0.9560,0.9557,0.9560
CADCHF,20081121,123000,0.9561,0.9571,0.9561,0.9571
CADCHF,20081121,123100,0.9572,0.9575,0.9572,0.9575
CADCHF,20081121,123200,0.9574,0.9574,0.9567,0.9567
CADCHF,20081121,123300,0.9566,0.9566,0.9561,0.9561
CADCHF,20081121,123400,0.9559,0.9559,0.9553,0.9553
CADCHF,20081121,123500,0.9552,0.9552,0.9548,0.9550
CADCHF,20081121,123600,0.9551,0.9552,0.9551,0.9552
CADCHF,20081121,123700,0.9551,0.9551,0.9551,0.9551
CADCHF,20081121,123800,0.9551,0.9554,0.9551,0.9553
CADCHF,20081121,123900,0.9553,0.9554,0.9553,0.9554
CADCHF,20081121,124000,0.9553,0.9557,0.9553,0.9553
CADCHF,20081121,124100,0.9554,0.9554,0.9553,0.9553
CADCHF,20081121,124200,0.9553,0.9554,0.9552,0.9554
CADCHF,20081121,124300,0.9555,0.9555,0.9551,0.9553
CADCHF,20081121,124400,0.9554,0.9554,0.9553,0.9554
CADCHF,20081121,124500,0.9555,0.9556,0.9555,0.9556
CADCHF,20081121,124600,0.9556,0.9556,0.9556,0.9556
CADCHF,20081121,124700,0.9556,0.9557,0.9556,0.9557
CADCHF,20081121,124800,0.9557,0.9560,0.9557,0.9559
CADCHF,20081121,124900,0.9560,0.9561,0.9559,0.9559
CADCHF,20081121,125000,0.9558,0.9562,0.9557,0.9562
CADCHF,20081121,125100,0.9563,0.9569,0.9563,0.9567
CADCHF,20081121,125200,0.9566,0.9566,0.9564,0.9565
CADCHF,20081121,125300,0.9566,0.9566,0.9566,0.9566
CADCHF,20081121,125400,0.9565,0.9565,0.9562,0.9565
CADCHF,20081121,125500,0.9564,0.9564,0.9563,0.9563
CADCHF,20081121,125600,0.9564,0.9564,0.9564,0.9564
CADCHF,20081121,125700,0.9564,0.9564,0.9561,0.9561
CADCHF,20081121,125800,0.9559,0.9559,0.9553,0.9553
CADCHF,20081121,125900,0.9550,0.9550,0.9547,0.9550
CADCHF,20081121,130000,0.9551,0.9553,0.9551,0.9552
CADCHF,20081121,130100,0.9550,0.9557,0.9547,0.9557
CADCHF,20081121,130200,0.9558,0.9565,0.9558,0.9565
CADCHF,20081121,130300,0.9566,0.9570,0.9566,0.9570
CADCHF,20081121,130400,0.9569,0.9569,0.9567,0.9567
CADCHF,20081121,130500,0.9566,0.9566,0.9565,0.9565
CADCHF,20081121,130600,0.9566,0.9567,0.9565,0.9565
CADCHF,20081121,130700,0.9564,0.9564,0.9560,0.9561
CADCHF,20081121,130800,0.9562,0.9564,0.9562,0.9563
CADCHF,20081121,130900,0.9563,0.9563,0.9563,0.9563
CADCHF,20081121,131000,0.9562,0.9562,0.9560,0.9560
CADCHF,20081121,131100,0.9560,0.9560,0.9560,0.9560
CADCHF,20081121,131200,0.9560,0.9560,0.9560,0.9560
CADCHF,20081121,131300,0.9559,0.9559,0.9555,0.9555
CADCHF,20081121,131400,0.9554,0.9555,0.9554,0.9554
CADCHF,20081121,131500,0.9553,0.9553,0.9553,0.9553
CADCHF,20081121,131600,0.9553,0.9553,0.9550,0.9550
CADCHF,20081121,131700,0.9550,0.9550,0.9549,0.9549
CADCHF,20081121,131800,0.9548,0.9548,0.9543,0.9543
CADCHF,20081121,131900,0.9542,0.9542,0.9541,0.9542
CADCHF,20081121,132000,0.9543,0.9543,0.9542,0.9543
CADCHF,20081121,132100,0.9543,0.9543,0.9542,0.9542
CADCHF,20081121,132200,0.9542,0.9545,0.9542,0.9545
CADCHF,20081121,132300,0.9544,0.9544,0.9537,0.9537
CADCHF,20081121,132400,0.9537,0.9537,0.9530,0.9530
CADCHF,20081121,132500,0.9531,0.9532,0.9531,0.9532
CADCHF,20081121,132600,0.9532,0.9536,0.9532,0.9536
CADCHF,20081121,132700,0.9538,0.9538,0.9538,0.9538
CADCHF,20081121,132800,0.9538,0.9538,0.9535,0.9535
CADCHF,20081121,132900,0.9534,0.9538,0.9534,0.9538
CADCHF,20081121,133000,0.9538,0.9538,0.9533,0.9533
CADCHF,20081121,133100,0.9532,0.9537,0.9532,0.9537
CADCHF,20081121,133200,0.9538,0.9538,0.9536,0.9536
CADCHF,20081121,133300,0.9536,0.9539,0.9535,0.9535
CADCHF,20081121,133400,0.9535,0.9536,0.9535,0.9536
CADCHF,20081121,133500,0.9536,0.9536,0.9536,0.9536
CADCHF,20081121,133600,0.9536,0.9540,0.9536,0.9540
CADCHF,20081121,133700,0.9542,0.9543,0.9539,0.9540
CADCHF,20081121,133800,0.9541,0.9549,0.9541,0.9549
CADCHF,20081121,133900,0.9553,0.9554,0.9550,0.9550
CADCHF,20081121,134000,0.9549,0.9558,0.9549,0.9558
CADCHF,20081121,134100,0.9559,0.9563,0.9557,0.9563
CADCHF,20081121,134200,0.9565,0.9570,0.9564,0.9570
CADCHF,20081121,134300,0.9571,0.9571,0.9568,0.9569
CADCHF,20081121,134400,0.9567,0.9567,0.9560,0.9560
CADCHF,20081121,134500,0.9558,0.9561,0.9556,0.9561
CADCHF,20081121,134600,0.9562,0.9569,0.9562,0.9567
CADCHF,20081121,134700,0.9568,0.9573,0.9567,0.9568
CADCHF,20081121,134800,0.9567,0.9569,0.9564,0.9564
CADCHF,20081121,134900,0.9563,0.9563,0.9560,0.9560
CADCHF,20081121,135000,0.9559,0.9561,0.9559,0.9561
CADCHF,20081121,135100,0.9561,0.9562,0.9560,0.9561
CADCHF,20081121,135200,0.9560,0.9560,0.9558,0.9558
CADCHF,20081121,135300,0.9557,0.9557,0.9556,0.9556
CADCHF,20081121,135400,0.9555,0.9562,0.9554,0.9561
CADCHF,20081121,135500,0.9560,0.9560,0.9555,0.9555
CADCHF,20081121,135600,0.9554,0.9554,0.9548,0.9548
CADCHF,20081121,135700,0.9548,0.9552,0.9548,0.9550
CADCHF,20081121,135800,0.9549,0.9549,0.9548,0.9548
CADCHF,20081121,135900,0.9546,0.9548,0.9546,0.9548
CADCHF,20081121,140000,0.9547,0.9547,0.9543,0.9543
CADCHF,20081121,140100,0.9542,0.9542,0.9536,0.9539
CADCHF,20081121,140200,0.9541,0.9546,0.9541,0.9546
CADCHF,20081121,140300,0.9545,0.9546,0.9541,0.9542
CADCHF,20081121,140400,0.9540,0.9540,0.9537,0.9538
CADCHF,20081121,140500,0.9537,0.9537,0.9532,0.9532
CADCHF,20081121,140600,0.9531,0.9531,0.9530,0.9531
CADCHF,20081121,140700,0.9531,0.9539,0.9531,0.9539
CADCHF,20081121,140800,0.9535,0.9535,0.9531,0.9532
CADCHF,20081121,140900,0.9533,0.9534,0.9528,0.9528
CADCHF,20081121,141000,0.9528,0.9528,0.9527,0.9527
CADCHF,20081121,141100,0.9527,0.9527,0.9523,0.9523
CADCHF,20081121,141200,0.9522,0.9522,0.9520,0.9520
CADCHF,20081121,141300,0.9519,0.9521,0.9518,0.9521
CADCHF,20081121,141400,0.9520,0.9520,0.9520,0.9520
CADCHF,20081121,141500,0.9520,0.9520,0.9518,0.9518
CADCHF,20081121,141600,0.9517,0.9519,0.9516,0.9518
CADCHF,20081121,141700,0.9518,0.9518,0.9512,0.9514
CADCHF,20081121,141800,0.9515,0.9516,0.9511,0.9514
CADCHF,20081121,141900,0.9515,0.9520,0.9515,0.9520
CADCHF,20081121,142000,0.9519,0.9521,0.9518,0.9521
CADCHF,20081121,142100,0.9522,0.9526,0.9522,0.9526
CADCHF,20081121,142200,0.9526,0.9529,0.9526,0.9529
CADCHF,20081121,142300,0.9530,0.9531,0.9528,0.9529
CADCHF,20081121,142400,0.9530,0.9533,0.9530,0.9533
CADCHF,20081121,142500,0.9532,0.9532,0.9530,0.9530
CADCHF,20081121,142600,0.9529,0.9543,0.9529,0.9543
CADCHF,20081121,142700,0.9542,0.9542,0.9539,0.9539
CADCHF,20081121,142800,0.9538,0.9538,0.9538,0.9538
CADCHF,20081121,142900,0.9539,0.9541,0.9538,0.9541
CADCHF,20081121,143000,0.9542,0.9543,0.9539,0.9541
CADCHF,20081121,143100,0.9542,0.9546,0.9542,0.9546
CADCHF,20081121,143200,0.9545,0.9545,0.9536,0.9536
CADCHF,20081121,143300,0.9534,0.9539,0.9534,0.9539
CADCHF,20081121,143400,0.9539,0.9543,0.9538,0.9543
CADCHF,20081121,143500,0.9542,0.9545,0.9541,0.9545
CADCHF,20081121,143600,0.9547,0.9547,0.9542,0.9542
CADCHF,20081121,143700,0.9542,0.9542,0.9530,0.9534
CADCHF,20081121,143800,0.9535,0.9536,0.9534,0.9536
CADCHF,20081121,143900,0.9537,0.9539,0.9537,0.9538
CADCHF,20081121,144000,0.9539,0.9541,0.9539,0.9541
CADCHF,20081121,144100,0.9541,0.9541,0.9540,0.9540
CADCHF,20081121,144200,0.9540,0.9542,0.9540,0.9541
CADCHF,20081121,144300,0.9540,0.9541,0.9540,0.9541
CADCHF,20081121,144400,0.9541,0.9542,0.9541,0.9542
CADCHF,20081121,144500,0.9543,0.9549,0.9543,0.9549
CADCHF,20081121,144600,0.9549,0.9549,0.9548,0.9549
CADCHF,20081121,144700,0.9550,0.9556,0.9550,0.9556
CADCHF,20081121,144800,0.9557,0.9560,0.9556,0.9556
CADCHF,20081121,144900,0.9559,0.9560,0.9555,0.9558
CADCHF,20081121,145000,0.9559,0.9559,0.9557,0.9557
CADCHF,20081121,145100,0.9556,0.9559,0.9556,0.9559
CADCHF,20081121,145200,0.9557,0.9557,0.9551,0.9551
CADCHF,20081121,145300,0.9550,0.9550,0.9548,0.9548
CADCHF,20081121,145400,0.9546,0.9547,0.9546,0.9547
CADCHF,20081121,145500,0.9548,0.9556,0.9548,0.9551
CADCHF,20081121,145600,0.9552,0.9552,0.9545,0.9548
CADCHF,20081121,145700,0.9547,0.9557,0.9547,0.9556
CADCHF,20081121,145800,0.9555,0.9559,0.9555,0.9555
CADCHF,20081121,145900,0.9554,0.9560,0.9554,0.9560
CADCHF,20081121,150000,0.9561,0.9564,0.9561,0.9563
CADCHF,20081121,150100,0.9563,0.9567,0.9563,0.9567
CADCHF,20081121,150200,0.9568,0.9568,0.9567,0.9568
CADCHF,20081121,150300,0.9569,0.9570,0.9565,0.9565
CADCHF,20081121,150400,0.9566,0.9568,0.9566,0.9567
CADCHF,20081121,150500,0.9566,0.9566,0.9564,0.9564
CADCHF,20081121,150600,0.9563,0.9568,0.9563,0.9568
CADCHF,20081121,150700,0.9567,0.9568,0.9566,0.9567
CADCHF,20081121,150800,0.9567,0.9567,0.9565,0.9566
CADCHF,20081121,150900,0.9564,0.9564,0.9563,0.9563
CADCHF,20081121,151000,0.9564,0.9565,0.9564,0.9565
CADCHF,20081121,151100,0.9566,0.9568,0.9562,0.9562
CADCHF,20081121,151200,0.9561,0.9563,0.9559,0.9563
CADCHF,20081121,151300,0.9561,0.9563,0.9560,0.9563
CADCHF,20081121,151400,0.9562,0.9564,0.9562,0.9562
CADCHF,20081121,151500,0.9563,0.9564,0.9554,0.9554
CADCHF,20081121,151600,0.9555,0.9556,0.9545,0.9545
CADCHF,20081121,151700,0.9546,0.9548,0.9546,0.9546
CADCHF,20081121,151800,0.9545,0.9547,0.9541,0.9541
CADCHF,20081121,151900,0.9542,0.9542,0.9521,0.9526
CADCHF,20081121,152000,0.9530,0.9543,0.9530,0.9543
CADCHF,20081121,152100,0.9542,0.9542,0.9541,0.9542
CADCHF,20081121,152200,0.9545,0.9548,0.9545,0.9547
CADCHF,20081121,152300,0.9546,0.9547,0.9542,0.9543
CADCHF,20081121,152400,0.9544,0.9546,0.9544,0.9546
CADCHF,20081121,152500,0.9546,0.9546,0.9544,0.9544
CADCHF,20081121,152600,0.9545,0.9546,0.9545,0.9546
CADCHF,20081121,152700,0.9546,0.9546,0.9545,0.9545
CADCHF,20081121,152800,0.9545,0.9548,0.9545,0.9548
CADCHF,20081121,152900,0.9549,0.9549,0.9542,0.9542
CADCHF,20081121,153000,0.9541,0.9541,0.9531,0.9531
CADCHF,20081121,153100,0.9532,0.9533,0.9519,0.9519
CADCHF,20081121,153200,0.9520,0.9525,0.9520,0.9525
CADCHF,20081121,153300,0.9527,0.9532,0.9527,0.9532
CADCHF,20081121,153400,0.9531,0.9531,0.9528,0.9529
CADCHF,20081121,153500,0.9530,0.9534,0.9529,0.9534
CADCHF,20081121,153600,0.9535,0.9539,0.9535,0.9539
CADCHF,20081121,153700,0.9541,0.9545,0.9541,0.9542
CADCHF,20081121,153800,0.9543,0.9553,0.9543,0.9553
CADCHF,20081121,153900,0.9552,0.9552,0.9546,0.9546
CADCHF,20081121,154000,0.9545,0.9545,0.9542,0.9542
CADCHF,20081121,154100,0.9543,0.9543,0.9540,0.9541
CADCHF,20081121,154200,0.9542,0.9549,0.9542,0.9549
CADCHF,20081121,154300,0.9550,0.9553,0.9550,0.9552
CADCHF,20081121,154400,0.9553,0.9562,0.9553,0.9562
CADCHF,20081121,154500,0.9563,0.9566,0.9559,0.9560
CADCHF,20081121,154600,0.9559,0.9559,0.9552,0.9552
CADCHF,20081121,154700,0.9553,0.9554,0.9549,0.9549
CADCHF,20081121,154800,0.9549,0.9554,0.9549,0.9554
CADCHF,20081121,154900,0.9553,0.9556,0.9553,0.9556
CADCHF,20081121,155000,0.9556,0.9557,0.9556,0.9557
CADCHF,20081121,155100,0.9556,0.9560,0.9556,0.9560
CADCHF,20081121,155200,0.9559,0.9560,0.9559,0.9560
CADCHF,20081121,155300,0.9560,0.9560,0.9559,0.9559
CADCHF,20081121,155400,0.9560,0.9561,0.9560,0.9560
CADCHF,20081121,155500,0.9560,0.9560,0.9557,0.9557
CADCHF,20081121,155600,0.9556,0.9556,0.9549,0.9552
CADCHF,20081121,155700,0.9553,0.9553,0.9549,0.9549
CADCHF,20081121,155800,0.9548,0.9548,0.9543,0.9546
CADCHF,20081121,155900,0.9547,0.9552,0.9547,0.9551
CADCHF,20081121,160000,0.9550,0.9550,0.9547,0.9547
CADCHF,20081121,160100,0.9547,0.9549,0.9547,0.9549
CADCHF,20081121,160200,0.9548,0.9548,0.9545,0.9545
CADCHF,20081121,160300,0.9544,0.9544,0.9542,0.9542
CADCHF,20081121,160400,0.9542,0.9542,0.9542,0.9542
CADCHF,20081121,160500,0.9541,0.9541,0.9534,0.9534
CADCHF,20081121,160600,0.9534,0.9534,0.9530,0.9532
CADCHF,20081121,160700,0.9531,0.9531,0.9528,0.9528
CADCHF,20081121,160800,0.9529,0.9532,0.9529,0.9532
CADCHF,20081121,160900,0.9532,0.9534,0.9532,0.9534
CADCHF,20081121,161000,0.9534,0.9540,0.9534,0.9540
CADCHF,20081121,161100,0.9542,0.9548,0.9542,0.9543
CADCHF,20081121,161200,0.9545,0.9547,0.9545,0.9545
CADCHF,20081121,161300,0.9545,0.9545,0.9541,0.9541
CADCHF,20081121,161400,0.9540,0.9540,0.9532,0.9534
CADCHF,20081121,161500,0.9533,0.9535,0.9532,0.9535
CADCHF,20081121,161600,0.9536,0.9536,0.9532,0.9532
CADCHF,20081121,161700,0.9531,0.9532,0.9531,0.9532
CADCHF,20081121,161800,0.9533,0.9534,0.9533,0.9533
CADCHF,20081121,161900,0.9532,0.9534,0.9531,0.9534
CADCHF,20081121,162000,0.9534,0.9534,0.9532,0.9532
CADCHF,20081121,162100,0.9533,0.9536,0.9533,0.9535
CADCHF,20081121,162200,0.9535,0.9536,0.9533,0.9535
CADCHF,20081121,162300,0.9535,0.9538,0.9534,0.9538
CADCHF,20081121,162400,0.9539,0.9539,0.9534,0.9534
CADCHF,20081121,162500,0.9534,0.9535,0.9534,0.9535
CADCHF,20081121,162600,0.9535,0.9537,0.9535,0.9537
CADCHF,20081121,162700,0.9538,0.9538,0.9535,0.9536
CADCHF,20081121,162800,0.9537,0.9537,0.9533,0.9534
CADCHF,20081121,162900,0.9534,0.9539,0.9534,0.9536
CADCHF,20081121,163000,0.9535,0.9535,0.9532,0.9532
CADCHF,20081121,163100,0.9531,0.9534,0.9531,0.9533
CADCHF,20081121,163200,0.9532,0.9534,0.9532,0.9534
CADCHF,20081121,163300,0.9535,0.9537,0.9535,0.9537
CADCHF,20081121,163400,0.9539,0.9540,0.9537,0.9539
CADCHF,20081121,163500,0.9538,0.9539,0.9536,0.9536
CADCHF,20081121,163600,0.9536,0.9539,0.9536,0.9538
CADCHF,20081121,163700,0.9539,0.9539,0.9537,0.9538
CADCHF,20081121,163800,0.9540,0.9541,0.9539,0.9539
CADCHF,20081121,163900,0.9538,0.9538,0.9534,0.9537
CADCHF,20081121,164000,0.9538,0.9543,0.9538,0.9543
CADCHF,20081121,164100,0.9545,0.9545,0.9543,0.9543
CADCHF,20081121,164200,0.9542,0.9542,0.9540,0.9540
CADCHF,20081121,164300,0.9539,0.9539,0.9536,0.9536
CADCHF,20081121,164400,0.9538,0.9540,0.9535,0.9539
CADCHF,20081121,164500,0.9541,0.9541,0.9531,0.9531
CADCHF,20081121,164600,0.9532,0.9532,0.9527,0.9527
CADCHF,20081121,164700,0.9528,0.9536,0.9528,0.9536
CADCHF,20081121,164800,0.9538,0.9538,0.9536,0.9536
CADCHF,20081121,164900,0.9535,0.9535,0.9525,0.9526
CADCHF,20081121,165000,0.9527,0.9528,0.9512,0.9512
CADCHF,20081121,165100,0.9511,0.9511,0.9503,0.9507
CADCHF,20081121,165200,0.9506,0.9506,0.9501,0.9501
CADCHF,20081121,165300,0.9502,0.9520,0.9502,0.9514
CADCHF,20081121,165400,0.9512,0.9514,0.9511,0.9511
CADCHF,20081121,165500,0.9510,0.9518,0.9510,0.9518
CADCHF,20081121,165600,0.9519,0.9519,0.9515,0.9515
CADCHF,20081121,165700,0.9517,0.9518,0.9512,0.9512
CADCHF,20081121,165800,0.9511,0.9511,0.9505,0.9505
CADCHF,20081121,165900,0.9506,0.9513,0.9506,0.9512
CADCHF,20081121,170000,0.9513,0.9516,0.9513,0.9516
CADCHF,20081121,170100,0.9517,0.9545,0.9517,0.9545
CADCHF,20081121,170200,0.9546,0.9548,0.9543,0.9546
CADCHF,20081121,170300,0.9548,0.9554,0.9548,0.9551
CADCHF,20081121,170400,0.9548,0.9548,0.9545,0.9545
CADCHF,20081121,170500,0.9546,0.9546,0.9542,0.9546
CADCHF,20081121,170600,0.9545,0.9550,0.9542,0.9542
CADCHF,20081121,170700,0.9541,0.9541,0.9539,0.9539
CADCHF,20081121,170800,0.9540,0.9556,0.9540,0.9556
CADCHF,20081121,170900,0.9557,0.9557,0.9542,0.9542
CADCHF,20081121,171000,0.9541,0.9541,0.9538,0.9540
CADCHF,20081121,171100,0.9539,0.9539,0.9527,0.9527
CADCHF,20081121,171200,0.9527,0.9535,0.9524,0.9533
CADCHF,20081121,171300,0.9532,0.9533,0.9532,0.9533
CADCHF,20081121,171400,0.9534,0.9534,0.9532,0.9533
CADCHF,20081121,171500,0.9534,0.9534,0.9530,0.9531
CADCHF,20081121,171600,0.9532,0.9532,0.9527,0.9532
CADCHF,20081121,171700,0.9533,0.9534,0.9524,0.9524
CADCHF,20081121,171800,0.9524,0.9526,0.9523,0.9524
CADCHF,20081121,171900,0.9525,0.9526,0.9517,0.9517
CADCHF,20081121,172000,0.9518,0.9523,0.9518,0.9521
CADCHF,20081121,172100,0.9522,0.9522,0.9513,0.9513
CADCHF,20081121,172200,0.9512,0.9512,0.9504,0.9504
CADCHF,20081121,172300,0.9505,0.9509,0.9505,0.9509
CADCHF,20081121,172400,0.9510,0.9514,0.9510,0.9514
CADCHF,20081121,172500,0.9513,0.9518,0.9510,0.9518
CADCHF,20081121,172600,0.9520,0.9521,0.9518,0.9520
CADCHF,20081121,172700,0.9520,0.9520,0.9520,0.9520
CADCHF,20081121,172800,0.9520,0.9523,0.9520,0.9523
CADCHF,20081121,172900,0.9523,0.9524,0.9522,0.9522
CADCHF,20081121,173000,0.9523,0.9523,0.9520,0.9520
CADCHF,20081121,173100,0.9520,0.9520,0.9520,0.9520
CADCHF,20081121,173200,0.9520,0.9521,0.9520,0.9521
CADCHF,20081121,173300,0.9522,0.9525,0.9521,0.9521
CADCHF,20081121,173400,0.9521,0.9521,0.9520,0.9520
CADCHF,20081121,173500,0.9520,0.9520,0.9518,0.9519
CADCHF,20081121,173600,0.9518,0.9518,0.9513,0.9513
CADCHF,20081121,173700,0.9512,0.9512,0.9499,0.9501
CADCHF,20081121,173800,0.9502,0.9502,0.9496,0.9499
CADCHF,20081121,173900,0.9499,0.9505,0.9498,0.9505
CADCHF,20081121,174000,0.9506,0.9512,0.9506,0.9512
CADCHF,20081121,174100,0.9513,0.9513,0.9512,0.9513
CADCHF,20081121,174200,0.9513,0.9519,0.9513,0.9519
CADCHF,20081121,174300,0.9518,0.9520,0.9517,0.9520
CADCHF,20081121,174400,0.9521,0.9522,0.9521,0.9522
CADCHF,20081121,174500,0.9523,0.9524,0.9513,0.9513
CADCHF,20081121,174600,0.9514,0.9519,0.9514,0.9519
CADCHF,20081121,174700,0.9520,0.9520,0.9520,0.9520
CADCHF,20081121,174800,0.9520,0.9520,0.9517,0.9517
CADCHF,20081121,174900,0.9516,0.9516,0.9512,0.9512
CADCHF,20081121,175000,0.9513,0.9514,0.9513,0.9514
CADCHF,20081121,175100,0.9515,0.9519,0.9515,0.9518
CADCHF,20081121,175200,0.9520,0.9520,0.9514,0.9514
CADCHF,20081121,175300,0.9513,0.9513,0.9510,0.9512
CADCHF,20081121,175400,0.9513,0.9513,0.9509,0.9509
CADCHF,20081121,175500,0.9510,0.9510,0.9506,0.9506
CADCHF,20081121,175600,0.9507,0.9513,0.9507,0.9513
CADCHF,20081121,175700,0.9513,0.9516,0.9513,0.9513
CADCHF,20081121,175800,0.9512,0.9512,0.9511,0.9511
CADCHF,20081121,175900,0.9512,0.9513,0.9512,0.9513
CADCHF,20081121,180000,0.9514,0.9519,0.9513,0.9517
CADCHF,20081121,180100,0.9518,0.9519,0.9512,0.9513
CADCHF,20081121,180200,0.9514,0.9514,0.9508,0.9508
CADCHF,20081121,180300,0.9507,0.9510,0.9507,0.9510
CADCHF,20081121,180400,0.9510,0.9510,0.9509,0.9509
CADCHF,20081121,180500,0.9507,0.9507,0.9495,0.9495
CADCHF,20081121,180600,0.9493,0.9493,0.9493,0.9493
CADCHF,20081121,180700,0.9494,0.9503,0.9494,0.9503
CADCHF,20081121,180800,0.9504,0.9510,0.9504,0.9510
CADCHF,20081121,180900,0.9511,0.9521,0.9511,0.9519
CADCHF,20081121,181000,0.9520,0.9521,0.9520,0.9521
CADCHF,20081121,181100,0.9521,0.9523,0.9520,0.9520
CADCHF,20081121,181200,0.9521,0.9524,0.9521,0.9524
CADCHF,20081121,181300,0.9525,0.9525,0.9525,0.9525
CADCHF,20081121,181400,0.9525,0.9526,0.9523,0.9523
CADCHF,20081121,181500,0.9521,0.9521,0.9520,0.9520
CADCHF,20081121,181600,0.9520,0.9523,0.9520,0.9523
CADCHF,20081121,181700,0.9524,0.9525,0.9521,0.9521
CADCHF,20081121,181800,0.9520,0.9525,0.9520,0.9524
CADCHF,20081121,181900,0.9523,0.9523,0.9520,0.9520
CADCHF,20081121,182000,0.9520,0.9520,0.9518,0.9518
CADCHF,20081121,182100,0.9517,0.9520,0.9517,0.9520
CADCHF,20081121,182200,0.9521,0.9523,0.9521,0.9523
CADCHF,20081121,182300,0.9523,0.9523,0.9521,0.9522
CADCHF,20081121,182400,0.9520,0.9525,0.9519,0.9524
CADCHF,20081121,182500,0.9523,0.9523,0.9518,0.9518
CADCHF,20081121,182600,0.9518,0.9518,0.9517,0.9517
CADCHF,20081121,182700,0.9517,0.9517,0.9513,0.9517
CADCHF,20081121,182800,0.9518,0.9525,0.9518,0.9525
CADCHF,20081121,182900,0.9524,0.9524,0.9523,0.9524
CADCHF,20081121,183000,0.9524,0.9525,0.9523,0.9525
CADCHF,20081121,183100,0.9525,0.9526,0.9525,0.9526
CADCHF,20081121,183200,0.9527,0.9534,0.9525,0.9525
CADCHF,20081121,183300,0.9526,0.9532,0.9526,0.9532
CADCHF,20081121,183400,0.9533,0.9535,0.9533,0.9535
CADCHF,20081121,183500,0.9536,0.9539,0.9536,0.9539
CADCHF,20081121,183600,0.9539,0.9540,0.9538,0.9540
CADCHF,20081121,183700,0.9541,0.9541,0.9536,0.9536
CADCHF,20081121,183800,0.9537,0.9542,0.9536,0.9542
CADCHF,20081121,183900,0.9541,0.9542,0.9540,0.9540
CADCHF,20081121,184000,0.9539,0.9539,0.9538,0.9538
CADCHF,20081121,184100,0.9537,0.9537,0.9536,0.9536
CADCHF,20081121,184200,0.9535,0.9539,0.9535,0.9536
CADCHF,20081121,184300,0.9536,0.9539,0.9536,0.9539
CADCHF,20081121,184400,0.9536,0.9536,0.9524,0.9528
CADCHF,20081121,184500,0.9528,0.9528,0.9527,0.9528
CADCHF,20081121,184600,0.9528,0.9529,0.9527,0.9529
CADCHF,20081121,184700,0.9531,0.9534,0.9531,0.9532
CADCHF,20081121,184800,0.9532,0.9532,0.9530,0.9530
CADCHF,20081121,184900,0.9531,0.9531,0.9528,0.9528
CADCHF,20081121,185000,0.9530,0.9530,0.9528,0.9528
CADCHF,20081121,185100,0.9528,0.9530,0.9528,0.9530
CADCHF,20081121,185200,0.9530,0.9530,0.9524,0.9524
CADCHF,20081121,185300,0.9525,0.9525,0.9524,0.9524
CADCHF,20081121,185400,0.9523,0.9523,0.9522,0.9523
CADCHF,20081121,185500,0.9523,0.9523,0.9522,0.9523
CADCHF,20081121,185600,0.9524,0.9525,0.9524,0.9525
CADCHF,20081121,185700,0.9524,0.9524,0.9518,0.9518
CADCHF,20081121,185800,0.9519,0.9523,0.9519,0.9520
CADCHF,20081121,185900,0.9520,0.9520,0.9511,0.9512
CADCHF,20081121,190000,0.9513,0.9523,0.9513,0.9523
CADCHF,20081121,190100,0.9524,0.9526,0.9522,0.9526
CADCHF,20081121,190200,0.9527,0.9527,0.9525,0.9527
CADCHF,20081121,190300,0.9530,0.9533,0.9528,0.9528
CADCHF,20081121,190400,0.9530,0.9534,0.9530,0.9533
CADCHF,20081121,190500,0.9531,0.9532,0.9528,0.9532
CADCHF,20081121,190600,0.9532,0.9532,0.9529,0.9530
CADCHF,20081121,190700,0.9528,0.9528,0.9524,0.9526
CADCHF,20081121,190800,0.9527,0.9530,0.9527,0.9530
CADCHF,20081121,190900,0.9530,0.9530,0.9527,0.9527
CADCHF,20081121,191000,0.9528,0.9530,0.9528,0.9530
CADCHF,20081121,191100,0.9531,0.9532,0.9530,0.9532
CADCHF,20081121,191200,0.9532,0.9532,0.9532,0.9532
CADCHF,20081121,191300,0.9531,0.9533,0.9531,0.9533
CADCHF,20081121,191400,0.9533,0.9533,0.9531,0.9532
CADCHF,20081121,191500,0.9532,0.9537,0.9532,0.9537
CADCHF,20081121,191600,0.9538,0.9544,0.9538,0.9544
CADCHF,20081121,191700,0.9545,0.9549,0.9545,0.9548
CADCHF,20081121,191800,0.9549,0.9553,0.9549,0.9549
CADCHF,20081121,191900,0.9547,0.9547,0.9541,0.9541
CADCHF,20081121,192000,0.9539,0.9539,0.9535,0.9535
CADCHF,20081121,192100,0.9534,0.9534,0.9531,0.9531
CADCHF,20081121,192200,0.9528,0.9528,0.9513,0.9513
CADCHF,20081121,192300,0.9511,0.9511,0.9491,0.9491
CADCHF,20081121,192400,0.9489,0.9491,0.9456,0.9456
CADCHF,20081121,192500,0.9453,0.9477,0.9453,0.9475
CADCHF,20081121,192600,0.9474,0.9480,0.9473,0.9480
CADCHF,20081121,192700,0.9482,0.9490,0.9482,0.9490
CADCHF,20081121,192800,0.9492,0.9497,0.9492,0.9497
CADCHF,20081121,192900,0.9498,0.9505,0.9498,0.9505
CADCHF,20081121,193000,0.9506,0.9507,0.9505,0.9505
CADCHF,20081121,193100,0.9504,0.9504,0.9500,0.9500
CADCHF,20081121,193200,0.9498,0.9498,0.9497,0.9497
CADCHF,20081121,193300,0.9496,0.9496,0.9489,0.9489
CADCHF,20081121,193400,0.9489,0.9494,0.9489,0.9494
CADCHF,20081121,193500,0.9495,0.9499,0.9494,0.9499
CADCHF,20081121,193600,0.9500,0.9502,0.9496,0.9496
CADCHF,20081121,193700,0.9496,0.9496,0.9496,0.9496
CADCHF,20081121,193800,0.9496,0.9498,0.9496,0.9498
CADCHF,20081121,193900,0.9497,0.9499,0.9496,0.9498
CADCHF,20081121,194000,0.9497,0.9497,0.9496,0.9497
CADCHF,20081121,194100,0.9496,0.9496,0.9493,0.9493
CADCHF,20081121,194200,0.9491,0.9492,0.9489,0.9489
CADCHF,20081121,194300,0.9488,0.9493,0.9488,0.9489
CADCHF,20081121,194400,0.9487,0.9487,0.9482,0.9482
CADCHF,20081121,194500,0.9483,0.9483,0.9479,0.9479
CADCHF,20081121,194600,0.9478,0.9482,0.9478,0.9482
CADCHF,20081121,194700,0.9482,0.9482,0.9480,0.9480
CADCHF,20081121,194800,0.9481,0.9481,0.9475,0.9476
CADCHF,20081121,194900,0.9478,0.9480,0.9478,0.9480
CADCHF,20081121,195000,0.9481,0.9483,0.9481,0.9483
CADCHF,20081121,195100,0.9484,0.9484,0.9484,0.9484
CADCHF,20081121,195200,0.9484,0.9484,0.9482,0.9482
CADCHF,20081121,195300,0.9483,0.9484,0.9483,0.9484
CADCHF,20081121,195400,0.9482,0.9484,0.9481,0.9482
CADCHF,20081121,195500,0.9481,0.9484,0.9481,0.9483
CADCHF,20081121,195600,0.9482,0.9482,0.9481,0.9482
CADCHF,20081121,195700,0.9481,0.9482,0.9481,0.9482
CADCHF,20081121,195800,0.9483,0.9487,0.9483,0.9487
CADCHF,20081121,195900,0.9488,0.9489,0.9486,0.9486
CADCHF,20081121,200000,0.9485,0.9486,0.9485,0.9486
CADCHF,20081121,200100,0.9486,0.9486,0.9480,0.9480
CADCHF,20081121,200200,0.9478,0.9478,0.9475,0.9475
CADCHF,20081121,200300,0.9474,0.9482,0.9474,0.9482
CADCHF,20081121,200400,0.9483,0.9484,0.9481,0.9481
CADCHF,20081121,200500,0.9481,0.9487,0.9481,0.9487
CADCHF,20081121,200600,0.9488,0.9488,0.9485,0.9486
CADCHF,20081121,200700,0.9487,0.9487,0.9485,0.9487
CADCHF,20081121,200800,0.9488,0.9490,0.9488,0.9490
CADCHF,20081121,200900,0.9490,0.9492,0.9490,0.9492
CADCHF,20081121,201000,0.9493,0.9497,0.9493,0.9497
CADCHF,20081121,201100,0.9498,0.9499,0.9496,0.9497
CADCHF,20081121,201200,0.9498,0.9498,0.9498,0.9498
CADCHF,20081121,201300,0.9498,0.9498,0.9498,0.9498
CADCHF,20081121,201400,0.9498,0.9498,0.9497,0.9497
CADCHF,20081121,201500,0.9496,0.9498,0.9496,0.9496
CADCHF,20081121,201600,0.9497,0.9498,0.9497,0.9498
CADCHF,20081121,201700,0.9498,0.9498,0.9498,0.9498
CADCHF,20081121,201800,0.9498,0.9498,0.9496,0.9496
CADCHF,20081121,201900,0.9495,0.9496,0.9494,0.9494
CADCHF,20081121,202000,0.9495,0.9498,0.9495,0.9498
CADCHF,20081121,202100,0.9498,0.9500,0.9498,0.9500
CADCHF,20081121,202200,0.9502,0.9505,0.9502,0.9503
CADCHF,20081121,202300,0.9503,0.9503,0.9501,0.9502
CADCHF,20081121,202400,0.9504,0.9507,0.9504,0.9505
CADCHF,20081121,202500,0.9503,0.9503,0.9503,0.9503
CADCHF,20081121,202600,0.9503,0.9503,0.9503,0.9503
CADCHF,20081121,202700,0.9503,0.9503,0.9502,0.9502
CADCHF,20081121,202800,0.9502,0.9503,0.9498,0.9499
CADCHF,20081121,202900,0.9499,0.9499,0.9495,0.9496
CADCHF,20081121,203000,0.9497,0.9498,0.9497,0.9498
CADCHF,20081121,203100,0.9498,0.9500,0.9498,0.9499
CADCHF,20081121,203200,0.9500,0.9503,0.9500,0.9503
CADCHF,20081121,203300,0.9502,0.9502,0.9499,0.9499
CADCHF,20081121,203400,0.9500,0.9500,0.9499,0.9500
CADCHF,20081121,203500,0.9501,0.9512,0.9501,0.9512
CADCHF,20081121,203600,0.9513,0.9513,0.9506,0.9506
CADCHF,20081121,203700,0.9504,0.9507,0.9501,0.9505
CADCHF,20081121,203800,0.9505,0.9505,0.9504,0.9504
CADCHF,20081121,203900,0.9503,0.9503,0.9499,0.9499
CADCHF,20081121,204000,0.9498,0.9498,0.9495,0.9495
CADCHF,20081121,204100,0.9494,0.9495,0.9494,0.9495
CADCHF,20081121,204200,0.9493,0.9493,0.9489,0.9489
CADCHF,20081121,204300,0.9490,0.9491,0.9490,0.9491
CADCHF,20081121,204400,0.9491,0.9493,0.9491,0.9492
CADCHF,20081121,204500,0.9493,0.9494,0.9492,0.9493
CADCHF,20081121,204600,0.9492,0.9493,0.9490,0.9493
CADCHF,20081121,204700,0.9494,0.9500,0.9494,0.9499
CADCHF,20081121,204800,0.9498,0.9500,0.9498,0.9499
CADCHF,20081121,204900,0.9500,0.9504,0.9500,0.9503
CADCHF,20081121,205000,0.9505,0.9517,0.9505,0.9517
CADCHF,20081121,205100,0.9519,0.9520,0.9514,0.9516
CADCHF,20081121,205200,0.9517,0.9521,0.9514,0.9514
CADCHF,20081121,205300,0.9516,0.9516,0.9509,0.9509
CADCHF,20081121,205400,0.9510,0.9510,0.9510,0.9510
CADCHF,20081121,205500,0.9510,0.9510,0.9507,0.9507
CADCHF,20081121,205600,0.9508,0.9512,0.9508,0.9512
CADCHF,20081121,205700,0.9511,0.9511,0.9510,0.9510
CADCHF,20081121,205800,0.9510,0.9513,0.9510,0.9513
CADCHF,20081121,205900,0.9514,0.9517,0.9514,0.9514
CADCHF,20081121,210000,0.9512,0.9513,0.9510,0.9510
CADCHF,20081121,210100,0.9508,0.9509,0.9504,0.9509
CADCHF,20081121,210200,0.9508,0.9508,0.9506,0.9506
CADCHF,20081121,210300,0.9507,0.9511,0.9506,0.9506
CADCHF,20081121,210400,0.9505,0.9514,0.9505,0.9514
CADCHF,20081121,210500,0.9515,0.9529,0.9515,0.9529
CADCHF,20081121,210600,0.9530,0.9533,0.9526,0.9526
CADCHF,20081121,210700,0.9525,0.9525,0.9521,0.9521
CADCHF,20081121,210800,0.9524,0.9536,0.9524,0.9536
CADCHF,20081121,210900,0.9537,0.9543,0.9537,0.9543
CADCHF,20081121,211000,0.9542,0.9546,0.9542,0.9544
CADCHF,20081121,211100,0.9543,0.9543,0.9532,0.9534
CADCHF,20081121,211200,0.9536,0.9539,0.9536,0.9536
CADCHF,20081121,211300,0.9535,0.9535,0.9531,0.9532
CADCHF,20081121,211400,0.9534,0.9539,0.9534,0.9537
CADCHF,20081121,211500,0.9535,0.9539,0.9534,0.9539
CADCHF,20081121,211600,0.9541,0.9543,0.9539,0.9540
CADCHF,20081121,211700,0.9541,0.9542,0.9541,0.9541
CADCHF,20081121,211800,0.9541,0.9541,0.9538,0.9538
CADCHF,20081121,211900,0.9538,0.9539,0.9538,0.9539
CADCHF,20081121,212000,0.9538,0.9538,0.9528,0.9528
CADCHF,20081121,212100,0.9528,0.9530,0.9528,0.9529
CADCHF,20081121,212200,0.9528,0.9528,0.9524,0.9525
CADCHF,20081121,212300,0.9524,0.9524,0.9519,0.9519
CADCHF,20081121,212400,0.9517,0.9517,0.9513,0.9514
CADCHF,20081121,212500,0.9517,0.9522,0.9517,0.9522
CADCHF,20081121,212600,0.9523,0.9534,0.9523,0.9533
CADCHF,20081121,212700,0.9530,0.9533,0.9526,0.9533
CADCHF,20081121,212800,0.9534,0.9539,0.9534,0.9539
CADCHF,20081121,212900,0.9538,0.9548,0.9538,0.9548
CADCHF,20081121,213000,0.9549,0.9552,0.9549,0.9550
CADCHF,20081121,213100,0.9551,0.9553,0.9551,0.9552
CADCHF,20081121,213200,0.9551,0.9557,0.9549,0.9557
CADCHF,20081121,213300,0.9556,0.9560,0.9556,0.9560
CADCHF,20081121,213400,0.9559,0.9569,0.9557,0.9569
CADCHF,20081121,213500,0.9568,0.9570,0.9568,0.9570
CADCHF,20081121,213600,0.9569,0.9569,0.9567,0.9568
CADCHF,20081121,213700,0.9567,0.9567,0.9564,0.9565
CADCHF,20081121,213800,0.9566,0.9569,0.9566,0.9569
CADCHF,20081121,213900,0.9570,0.9574,0.9570,0.9574
CADCHF,20081121,214000,0.9575,0.9575,0.9570,0.9570
CADCHF,20081121,214100,0.9569,0.9569,0.9566,0.9566
CADCHF,20081121,214200,0.9567,0.9567,0.9551,0.9551
CADCHF,20081121,214300,0.9550,0.9553,0.9548,0.9548
CADCHF,20081121,214400,0.9551,0.9559,0.9551,0.9559
CADCHF,20081121,214500,0.9560,0.9561,0.9550,0.9551
CADCHF,20081121,214600,0.9552,0.9553,0.9548,0.9552
CADCHF,20081121,214700,0.9551,0.9552,0.9549,0.9552
CADCHF,20081121,214800,0.9552,0.9552,0.9549,0.9551
CADCHF,20081121,214900,0.9552,0.9555,0.9552,0.9555
CADCHF,20081121,215000,0.9556,0.9556,0.9553,0.9555
CADCHF,20081121,215100,0.9556,0.9558,0.9556,0.9558
CADCHF,20081121,215200,0.9559,0.9560,0.9559,0.9560
CADCHF,20081121,215300,0.9559,0.9560,0.9554,0.9560
CADCHF,20081121,215400,0.9561,0.9563,0.9561,0.9563
CADCHF,20081121,215500,0.9564,0.9566,0.9564,0.9566
CADCHF,20081121,215600,0.9566,0.9566,0.9564,0.9566
CADCHF,20081121,215700,0.9567,0.9567,0.9567,0.9567
CADCHF,20081121,215800,0.9567,0.9568,0.9566,0.9566
CADCHF,20081121,215900,0.9563,0.9563,0.9557,0.9563
CADCHF,20081121,220000,0.9564,0.9564,0.9563,0.9564
CADJPY,20081121,000100,72.62,72.62,72.60,72.60
CADJPY,20081121,000200,72.60,72.60,72.57,72.58
CADJPY,20081121,000300,72.58,72.58,72.55,72.55
CADJPY,20081121,000400,72.56,72.56,72.54,72.54
CADJPY,20081121,000500,72.55,72.55,72.55,72.55
CADJPY,20081121,000600,72.56,72.58,72.56,72.58
CADJPY,20081121,000700,72.58,72.58,72.56,72.57
CADJPY,20081121,000800,72.58,72.59,72.58,72.58
CADJPY,20081121,000900,72.58,72.58,72.57,72.58
CADJPY,20081121,001000,72.59,72.60,72.59,72.60
CADJPY,20081121,001100,72.61,72.66,72.61,72.66
CADJPY,20081121,001200,72.67,72.69,72.67,72.68
CADJPY,20081121,001300,72.68,72.72,72.68,72.68
CADJPY,20081121,001400,72.67,72.67,72.65,72.66
CADJPY,20081121,001500,72.66,72.68,72.66,72.68
CADJPY,20081121,001600,72.68,72.69,72.68,72.69
CADJPY,20081121,001700,72.68,72.68,72.68,72.68
CADJPY,20081121,001800,72.68,72.69,72.68,72.69
CADJPY,20081121,001900,72.69,72.69,72.69,72.69
CADJPY,20081121,002000,72.70,72.71,72.69,72.69
CADJPY,20081121,002100,72.68,72.68,72.65,72.65
CADJPY,20081121,002200,72.66,72.67,72.66,72.67
CADJPY,20081121,002300,72.68,72.68,72.68,72.68
CADJPY,20081121,002400,72.67,72.68,72.67,72.68
CADJPY,20081121,002500,72.68,72.68,72.66,72.66
CADJPY,20081121,002600,72.67,72.67,72.67,72.67
CADJPY,20081121,002700,72.67,72.67,72.65,72.65
CADJPY,20081121,002800,72.64,72.64,72.63,72.63
CADJPY,20081121,002900,72.63,72.63,72.63,72.63
CADJPY,20081121,003000,72.64,72.64,72.63,72.63
CADJPY,20081121,003100,72.63,72.63,72.62,72.62
CADJPY,20081121,003200,72.62,72.62,72.57,72.57
CADJPY,20081121,003300,72.57,72.57,72.54,72.54
CADJPY,20081121,003400,72.53,72.53,72.49,72.49
CADJPY,20081121,003500,72.49,72.49,72.46,72.46
CADJPY,20081121,003600,72.46,72.46,72.44,72.44
CADJPY,20081121,003700,72.43,72.43,72.41,72.41
CADJPY,20081121,003800,72.41,72.42,72.39,72.42
CADJPY,20081121,003900,72.41,72.41,72.40,72.41
CADJPY,20081121,004000,72.40,72.40,72.36,72.36
CADJPY,20081121,004100,72.35,72.35,72.24,72.25
CADJPY,20081121,004200,72.25,72.25,72.24,72.24
CADJPY,20081121,004300,72.24,72.27,72.24,72.27
CADJPY,20081121,004400,72.28,72.33,72.28,72.31
CADJPY,20081121,004500,72.32,72.32,72.29,72.32
CADJPY,20081121,004600,72.31,72.31,72.30,72.30
CADJPY,20081121,004700,72.29,72.31,72.27,72.31
CADJPY,20081121,004800,72.32,72.32,72.28,72.29
CADJPY,20081121,004900,72.28,72.29,72.28,72.29
CADJPY,20081121,005000,72.28,72.30,72.28,72.28
CADJPY,20081121,005100,72.28,72.29,72.28,72.29
CADJPY,20081121,005200,72.33,72.40,72.33,72.38
CADJPY,20081121,005300,72.39,72.39,72.39,72.39
CADJPY,20081121,005400,72.40,72.42,72.40,72.42
CADJPY,20081121,005500,72.42,72.44,72.42,72.44
CADJPY,20081121,005600,72.44,72.47,72.44,72.47
CADJPY,20081121,005700,72.47,72.50,72.47,72.50
CADJPY,20081121,005800,72.49,72.51,72.49,72.51
CADJPY,20081121,005900,72.52,72.57,72.52,72.57
CADJPY,20081121,010000,72.57,72.57,72.57,72.57
CADJPY,20081121,010100,72.58,72.59,72.55,72.55
CADJPY,20081121,010200,72.54,72.56,72.53,72.56
CADJPY,20081121,010300,72.57,72.59,72.57,72.59
CADJPY,20081121,010400,72.59,72.62,72.56,72.62
CADJPY,20081121,010500,72.64,72.71,72.64,72.71
CADJPY,20081121,010600,72.73,72.78,72.73,72.74
CADJPY,20081121,010700,72.75,72.80,72.75,72.80
CADJPY,20081121,010800,72.81,72.82,72.81,72.82
CADJPY,20081121,010900,72.82,72.82,72.77,72.77
CADJPY,20081121,011000,72.77,72.83,72.77,72.82
CADJPY,20081121,011100,72.80,72.80,72.76,72.76
CADJPY,20081121,011200,72.75,72.75,72.75,72.75
CADJPY,20081121,011300,72.75,72.78,72.75,72.78
CADJPY,20081121,011400,72.77,72.77,72.71,72.71
CADJPY,20081121,011500,72.68,72.68,72.60,72.61
CADJPY,20081121,011600,72.62,72.63,72.60,72.60
CADJPY,20081121,011700,72.59,72.59,72.56,72.57
CADJPY,20081121,011800,72.56,72.60,72.53,72.53
CADJPY,20081121,011900,72.53,72.53,72.52,72.52
CADJPY,20081121,012000,72.53,72.53,72.47,72.47
CADJPY,20081121,012100,72.48,72.51,72.48,72.48
CADJPY,20081121,012200,72.49,72.49,72.46,72.48
CADJPY,20081121,012300,72.47,72.47,72.43,72.43
CADJPY,20081121,012400,72.43,72.43,72.42,72.42
CADJPY,20081121,012500,72.42,72.42,72.36,72.36
CADJPY,20081121,012600,72.35,72.35,72.28,72.28
CADJPY,20081121,012700,72.27,72.28,72.26,72.28
CADJPY,20081121,012800,72.29,72.36,72.29,72.36
CADJPY,20081121,012900,72.35,72.37,72.35,72.37
CADJPY,20081121,013000,72.38,72.38,72.35,72.35
CADJPY,20081121,013100,72.36,72.36,72.36,72.36
CADJPY,20081121,013200,72.36,72.38,72.36,72.37
CADJPY,20081121,013300,72.36,72.38,72.36,72.36
CADJPY,20081121,013400,72.35,72.39,72.35,72.39
CADJPY,20081121,013500,72.39,72.43,72.39,72.39
CADJPY,20081121,013600,72.40,72.48,72.40,72.46
CADJPY,20081121,013700,72.44,72.44,72.40,72.42
CADJPY,20081121,013800,72.43,72.43,72.41,72.42
CADJPY,20081121,013900,72.41,72.43,72.41,72.43
CADJPY,20081121,014000,72.42,72.42,72.41,72.42
CADJPY,20081121,014100,72.42,72.42,72.38,72.38
CADJPY,20081121,014200,72.37,72.38,72.37,72.38
CADJPY,20081121,014300,72.38,72.38,72.38,72.38
CADJPY,20081121,014400,72.38,72.40,72.38,72.40
CADJPY,20081121,014500,72.39,72.40,72.38,72.38
CADJPY,20081121,014600,72.40,72.44,72.40,72.44
CADJPY,20081121,014700,72.45,72.45,72.44,72.44
CADJPY,20081121,014800,72.44,72.47,72.44,72.47
CADJPY,20081121,014900,72.49,72.49,72.45,72.45
CADJPY,20081121,015000,72.44,72.45,72.44,72.45
CADJPY,20081121,015100,72.45,72.46,72.45,72.46
CADJPY,20081121,015200,72.47,72.53,72.47,72.53
CADJPY,20081121,015300,72.53,72.53,72.53,72.53
CADJPY,20081121,015400,72.54,72.57,72.54,72.57
CADJPY,20081121,015500,72.56,72.56,72.53,72.53
CADJPY,20081121,015600,72.52,72.52,72.49,72.49
CADJPY,20081121,015700,72.49,72.49,72.45,72.46
CADJPY,20081121,015800,72.46,72.46,72.39,72.39
CADJPY,20081121,015900,72.38,72.40,72.38,72.40
CADJPY,20081121,020000,72.39,72.39,72.38,72.38
CADJPY,20081121,020100,72.38,72.38,72.38,72.38
CADJPY,20081121,020200,72.39,72.39,72.38,72.38
CADJPY,20081121,020300,72.39,72.40,72.39,72.40
CADJPY,20081121,020400,72.43,72.45,72.42,72.45
CADJPY,20081121,020500,72.46,72.49,72.46,72.49
CADJPY,20081121,020600,72.50,72.50,72.46,72.46
CADJPY,20081121,020700,72.46,72.49,72.43,72.49
CADJPY,20081121,020800,72.49,72.49,72.49,72.49
CADJPY,20081121,020900,72.50,72.50,72.49,72.49
CADJPY,20081121,021000,72.49,72.49,72.49,72.49
CADJPY,20081121,021100,72.49,72.50,72.49,72.49
CADJPY,20081121,021200,72.49,72.51,72.49,72.51
CADJPY,20081121,021300,72.52,72.52,72.51,72.51
CADJPY,20081121,021400,72.50,72.51,72.50,72.51
CADJPY,20081121,021500,72.50,72.52,72.50,72.52
CADJPY,20081121,021600,72.52,72.52,72.51,72.52
CADJPY,20081121,021700,72.52,72.52,72.52,72.52
CADJPY,20081121,021800,72.53,72.53,72.52,72.52
CADJPY,20081121,021900,72.51,72.51,72.51,72.51
CADJPY,20081121,022000,72.51,72.52,72.48,72.52
CADJPY,20081121,022100,72.51,72.52,72.50,72.52
CADJPY,20081121,022200,72.52,72.54,72.52,72.54
CADJPY,20081121,022300,72.55,72.56,72.55,72.56
CADJPY,20081121,022400,72.57,72.57,72.57,72.57
CADJPY,20081121,022500,72.57,72.57,72.57,72.57
CADJPY,20081121,022600,72.56,72.57,72.56,72.56
CADJPY,20081121,022700,72.56,72.57,72.56,72.57
CADJPY,20081121,022800,72.57,72.58,72.57,72.58
CADJPY,20081121,022900,72.58,72.59,72.58,72.59
CADJPY,20081121,023000,72.59,72.61,72.59,72.61
CADJPY,20081121,023100,72.60,72.60,72.59,72.60
CADJPY,20081121,023200,72.60,72.60,72.58,72.58
CADJPY,20081121,023300,72.58,72.58,72.58,72.58
CADJPY,20081121,023400,72.59,72.59,72.58,72.58
CADJPY,20081121,023500,72.57,72.57,72.56,72.56
CADJPY,20081121,023600,72.56,72.56,72.55,72.55
CADJPY,20081121,023700,72.56,72.59,72.56,72.59
CADJPY,20081121,023800,72.59,72.60,72.59,72.60
CADJPY,20081121,023900,72.60,72.64,72.60,72.64
CADJPY,20081121,024000,72.65,72.66,72.65,72.66
CADJPY,20081121,024100,72.67,72.67,72.67,72.67
CADJPY,20081121,024200,72.67,72.68,72.67,72.68
CADJPY,20081121,024300,72.68,72.68,72.67,72.67
CADJPY,20081121,024400,72.67,72.67,72.66,72.67
CADJPY,20081121,024500,72.68,72.69,72.68,72.69
CADJPY,20081121,024600,72.70,72.70,72.68,72.68
CADJPY,20081121,024700,72.68,72.68,72.62,72.62
CADJPY,20081121,024800,72.63,72.63,72.62,72.63
CADJPY,20081121,024900,72.64,72.64,72.62,72.62
CADJPY,20081121,025000,72.62,72.62,72.62,72.62
CADJPY,20081121,025100,72.61,72.61,72.58,72.58
CADJPY,20081121,025200,72.59,72.65,72.59,72.65
CADJPY,20081121,025300,72.64,72.64,72.63,72.63
CADJPY,20081121,025400,72.63,72.63,72.63,72.63
CADJPY,20081121,025500,72.64,72.65,72.64,72.65
CADJPY,20081121,025600,72.64,72.64,72.63,72.63
CADJPY,20081121,025700,72.62,72.62,72.60,72.60
CADJPY,20081121,025800,72.60,72.61,72.59,72.59
CADJPY,20081121,025900,72.58,72.61,72.58,72.61
CADJPY,20081121,030000,72.62,72.62,72.61,72.61
CADJPY,20081121,030100,72.61,72.61,72.61,72.61
CADJPY,20081121,030200,72.61,72.62,72.61,72.61
CADJPY,20081121,030300,72.60,72.60,72.59,72.60
CADJPY,20081121,030400,72.60,72.60,72.59,72.59
CADJPY,20081121,030500,72.59,72.60,72.59,72.59
CADJPY,20081121,030600,72.58,72.59,72.58,72.59
CADJPY,20081121,030700,72.59,72.59,72.59,72.59
CADJPY,20081121,030800,72.59,72.59,72.59,72.59
CADJPY,20081121,030900,72.60,72.62,72.60,72.62
CADJPY,20081121,031000,72.63,72.68,72.63,72.68
CADJPY,20081121,031100,72.70,72.75,72.70,72.75
CADJPY,20081121,031200,72.74,72.74,72.72,72.72
CADJPY,20081121,031300,72.71,72.71,72.70,72.71
CADJPY,20081121,031400,72.71,72.72,72.71,72.71
CADJPY,20081121,031500,72.72,72.73,72.72,72.72
CADJPY,20081121,031600,72.72,72.79,72.72,72.79
CADJPY,20081121,031700,72.80,72.88,72.79,72.88
CADJPY,20081121,031800,72.88,72.91,72.88,72.91
CADJPY,20081121,031900,72.92,72.93,72.92,72.93
CADJPY,20081121,032000,72.93,72.93,72.91,72.91
CADJPY,20081121,032100,72.92,72.92,72.91,72.91
CADJPY,20081121,032200,72.92,72.93,72.92,72.93
CADJPY,20081121,032300,72.94,72.96,72.94,72.95
CADJPY,20081121,032400,72.95,72.95,72.94,72.94
CADJPY,20081121,032500,72.95,73.00,72.95,73.00
CADJPY,20081121,032600,73.01,73.02,72.99,73.01
CADJPY,20081121,032700,73.02,73.03,73.00,73.00
CADJPY,20081121,032800,73.01,73.02,73.01,73.01
CADJPY,20081121,032900,73.02,73.05,73.02,73.05
CADJPY,20081121,033000,73.04,73.04,73.03,73.03
CADJPY,20081121,033100,73.02,73.02,73.00,73.00
CADJPY,20081121,033200,73.00,73.00,73.00,73.00
CADJPY,20081121,033300,73.00,73.00,72.99,72.99
CADJPY,20081121,033400,72.99,72.99,72.96,72.96
CADJPY,20081121,033500,72.96,72.96,72.94,72.94
CADJPY,20081121,033600,72.95,72.97,72.95,72.97
CADJPY,20081121,033700,72.97,72.98,72.97,72.97
CADJPY,20081121,033800,72.96,72.96,72.96,72.96
CADJPY,20081121,033900,72.95,72.96,72.95,72.95
CADJPY,20081121,034000,72.96,72.96,72.96,72.96
CADJPY,20081121,034100,72.96,72.96,72.96,72.96
CADJPY,20081121,034200,72.96,72.96,72.95,72.96
CADJPY,20081121,034300,72.95,72.95,72.95,72.95
CADJPY,20081121,034400,72.95,72.95,72.94,72.94
CADJPY,20081121,034500,72.94,72.94,72.93,72.94
CADJPY,20081121,034600,72.95,72.95,72.95,72.95
CADJPY,20081121,034700,72.95,72.95,72.95,72.95
CADJPY,20081121,034800,72.95,72.99,72.95,72.99
CADJPY,20081121,034900,72.99,72.99,72.89,72.89
CADJPY,20081121,035000,72.86,72.90,72.86,72.90
CADJPY,20081121,035100,72.90,72.91,72.90,72.91
CADJPY,20081121,035200,72.91,72.92,72.91,72.92
CADJPY,20081121,035300,72.92,72.92,72.92,72.92
CADJPY,20081121,035400,72.93,72.97,72.93,72.97
CADJPY,20081121,035500,72.97,72.97,72.96,72.96
CADJPY,20081121,035600,72.95,72.95,72.94,72.95
CADJPY,20081121,035700,72.95,72.98,72.95,72.98
CADJPY,20081121,035800,72.99,73.00,72.99,73.00
CADJPY,20081121,035900,73.00,73.00,72.99,72.99
CADJPY,20081121,040000,72.97,72.97,72.92,72.92
CADJPY,20081121,040100,72.91,72.91,72.90,72.90
CADJPY,20081121,040200,72.89,72.93,72.89,72.93
CADJPY,20081121,040300,72.92,72.93,72.91,72.91
CADJPY,20081121,040400,72.90,72.90,72.90,72.90
CADJPY,20081121,040500,72.89,72.91,72.88,72.91
CADJPY,20081121,040600,72.92,72.93,72.92,72.92
CADJPY,20081121,040700,72.91,72.91,72.91,72.91
CADJPY,20081121,040800,72.91,72.91,72.91,72.91
CADJPY,20081121,040900,72.91,72.94,72.91,72.94
CADJPY,20081121,041000,72.94,72.95,72.94,72.95
CADJPY,20081121,041100,72.95,72.95,72.95,72.95
CADJPY,20081121,041200,72.95,72.96,72.95,72.96
CADJPY,20081121,041300,72.97,72.97,72.96,72.96
CADJPY,20081121,041400,72.96,72.99,72.96,72.99
CADJPY,20081121,041500,72.98,72.99,72.97,72.99
CADJPY,20081121,041600,72.99,72.99,72.99,72.99
CADJPY,20081121,041700,72.99,72.99,72.98,72.98
CADJPY,20081121,041800,72.98,72.99,72.98,72.99
CADJPY,20081121,041900,72.99,72.99,72.97,72.97
CADJPY,20081121,042000,72.97,72.97,72.97,72.97
CADJPY,20081121,042100,72.97,72.99,72.97,72.99
CADJPY,20081121,042200,72.99,72.99,72.99,72.99
CADJPY,20081121,042300,72.99,73.00,72.99,73.00
CADJPY,20081121,042400,73.01,73.01,73.00,73.01
CADJPY,20081121,042500,73.01,73.01,73.00,73.00
CADJPY,20081121,042600,73.01,73.02,72.97,72.97
CADJPY,20081121,042700,72.96,73.02,72.96,73.02
CADJPY,20081121,042800,73.01,73.01,72.93,72.93
CADJPY,20081121,042900,72.90,72.93,72.90,72.93
CADJPY,20081121,043000,72.93,72.96,72.93,72.96
CADJPY,20081121,043100,72.95,72.95,72.92,72.93
CADJPY,20081121,043200,72.92,72.92,72.91,72.91
CADJPY,20081121,043300,72.91,72.91,72.91,72.91
CADJPY,20081121,043400,72.91,72.95,72.91,72.95
CADJPY,20081121,043500,72.96,72.96,72.95,72.95
CADJPY,20081121,043600,72.96,72.99,72.96,72.99
CADJPY,20081121,043700,72.97,72.97,72.95,72.95
CADJPY,20081121,043800,72.94,72.94,72.93,72.93
CADJPY,20081121,043900,72.94,72.94,72.89,72.89
CADJPY,20081121,044000,72.90,72.93,72.90,72.91
CADJPY,20081121,044100,72.91,72.93,72.91,72.93
CADJPY,20081121,044200,72.93,72.95,72.93,72.95
CADJPY,20081121,044300,72.94,72.96,72.94,72.96
CADJPY,20081121,044400,72.95,72.99,72.95,72.99
CADJPY,20081121,044500,73.00,73.01,73.00,73.01
CADJPY,20081121,044600,73.01,73.01,72.96,72.98
CADJPY,20081121,044700,72.97,72.99,72.95,72.95
CADJPY,20081121,044800,72.96,72.96,72.96,72.96
CADJPY,20081121,044900,72.96,72.98,72.96,72.97
CADJPY,20081121,045000,72.97,72.97,72.97,72.97
CADJPY,20081121,045100,72.96,72.96,72.95,72.95
CADJPY,20081121,045200,72.94,72.94,72.92,72.92
CADJPY,20081121,045300,72.91,72.94,72.91,72.94
CADJPY,20081121,045400,72.94,72.95,72.94,72.95
CADJPY,20081121,045500,72.96,72.99,72.96,72.99
CADJPY,20081121,045600,73.00,73.01,73.00,73.01
CADJPY,20081121,045700,73.02,73.03,73.02,73.03
CADJPY,20081121,045800,73.03,73.03,73.03,73.03
CADJPY,20081121,045900,73.03,73.03,73.03,73.03
CADJPY,20081121,050000,73.03,73.04,73.03,73.04
CADJPY,20081121,050100,73.04,73.05,73.04,73.05
CADJPY,20081121,050200,73.05,73.05,73.05,73.05
CADJPY,20081121,050300,73.06,73.06,73.05,73.06
CADJPY,20081121,050400,73.07,73.10,73.07,73.10
CADJPY,20081121,050500,73.11,73.24,73.11,73.24
CADJPY,20081121,050600,73.24,73.35,73.24,73.35
CADJPY,20081121,050700,73.35,73.39,73.35,73.39
CADJPY,20081121,050800,73.38,73.38,73.33,73.36
CADJPY,20081121,050900,73.35,73.35,73.33,73.33
CADJPY,20081121,051000,73.33,73.33,73.32,73.32
CADJPY,20081121,051100,73.32,73.32,73.31,73.32
CADJPY,20081121,051200,73.33,73.34,73.33,73.33
CADJPY,20081121,051300,73.34,73.34,73.32,73.33
CADJPY,20081121,051400,73.35,73.36,73.35,73.36
CADJPY,20081121,051500,73.36,73.38,73.36,73.38
CADJPY,20081121,051600,73.39,73.43,73.39,73.43
CADJPY,20081121,051700,73.44,73.63,73.44,73.63
CADJPY,20081121,051800,73.64,73.65,73.60,73.60
CADJPY,20081121,051900,73.61,73.65,73.60,73.65
CADJPY,20081121,052000,73.64,73.74,73.64,73.74
CADJPY,20081121,052100,73.75,73.81,73.75,73.77
CADJPY,20081121,052200,73.76,73.76,73.72,73.72
CADJPY,20081121,052300,73.71,73.75,73.71,73.73
CADJPY,20081121,052400,73.74,73.75,73.73,73.75
CADJPY,20081121,052500,73.75,73.77,73.75,73.77
CADJPY,20081121,052600,73.78,73.85,73.78,73.85
CADJPY,20081121,052700,73.84,73.84,73.81,73.81
CADJPY,20081121,052800,73.80,73.81,73.80,73.81
CADJPY,20081121,052900,73.81,73.81,73.80,73.80
CADJPY,20081121,053000,73.80,73.80,73.80,73.80
CADJPY,20081121,053100,73.79,73.79,73.79,73.79
CADJPY,20081121,053200,73.79,73.79,73.72,73.72
CADJPY,20081121,053300,73.71,73.71,73.68,73.68
CADJPY,20081121,053400,73.68,73.69,73.68,73.69
CADJPY,20081121,053500,73.68,73.68,73.67,73.67
CADJPY,20081121,053600,73.66,73.66,73.61,73.61
CADJPY,20081121,053700,73.60,73.60,73.57,73.60
CADJPY,20081121,053800,73.61,73.63,73.61,73.62
CADJPY,20081121,053900,73.61,73.61,73.58,73.58
CADJPY,20081121,054000,73.57,73.60,73.57,73.60
CADJPY,20081121,054100,73.61,73.62,73.61,73.62
CADJPY,20081121,054200,73.63,73.67,73.63,73.64
CADJPY,20081121,054300,73.64,73.64,73.64,73.64
CADJPY,20081121,054400,73.65,73.65,73.65,73.65
CADJPY,20081121,054500,73.66,73.66,73.66,73.66
CADJPY,20081121,054600,73.66,73.66,73.65,73.65
CADJPY,20081121,054700,73.65,73.65,73.65,73.65
CADJPY,20081121,054800,73.66,73.67,73.66,73.67
CADJPY,20081121,054900,73.68,73.70,73.67,73.70
CADJPY,20081121,055000,73.71,73.78,73.71,73.77
CADJPY,20081121,055100,73.78,73.80,73.78,73.80
CADJPY,20081121,055200,73.80,73.81,73.78,73.78
CADJPY,20081121,055300,73.77,73.77,73.69,73.69
CADJPY,20081121,055400,73.69,73.69,73.66,73.67
CADJPY,20081121,055500,73.67,73.67,73.65,73.65
CADJPY,20081121,055600,73.64,73.64,73.61,73.61
CADJPY,20081121,055700,73.60,73.62,73.60,73.62
CADJPY,20081121,055800,73.63,73.64,73.63,73.64
CADJPY,20081121,055900,73.65,73.66,73.65,73.66
CADJPY,20081121,060000,73.66,73.67,73.66,73.67
CADJPY,20081121,060100,73.66,73.66,73.61,73.61
CADJPY,20081121,060200,73.60,73.61,73.57,73.58
CADJPY,20081121,060300,73.58,73.58,73.57,73.58
CADJPY,20081121,060400,73.59,73.59,73.57,73.57
CADJPY,20081121,060500,73.57,73.58,73.54,73.54
CADJPY,20081121,060600,73.52,73.52,73.45,73.45
CADJPY,20081121,060700,73.43,73.50,73.43,73.50
CADJPY,20081121,060800,73.49,73.53,73.49,73.53
CADJPY,20081121,060900,73.52,73.52,73.50,73.50
CADJPY,20081121,061000,73.50,73.52,73.49,73.52
CADJPY,20081121,061100,73.53,73.53,73.52,73.52
CADJPY,20081121,061200,73.53,73.55,73.53,73.55
CADJPY,20081121,061300,73.54,73.56,73.54,73.56
CADJPY,20081121,061400,73.56,73.56,73.56,73.56
CADJPY,20081121,061500,73.57,73.58,73.57,73.57
CADJPY,20081121,061600,73.56,73.56,73.54,73.54
CADJPY,20081121,061700,73.55,73.58,73.55,73.58
CADJPY,20081121,061800,73.58,73.58,73.58,73.58
CADJPY,20081121,061900,73.59,73.62,73.59,73.62
CADJPY,20081121,062000,73.61,73.61,73.57,73.57
CADJPY,20081121,062100,73.58,73.62,73.58,73.61
CADJPY,20081121,062200,73.61,73.63,73.61,73.63
CADJPY,20081121,062300,73.64,73.64,73.64,73.64
CADJPY,20081121,062400,73.65,73.65,73.64,73.64
CADJPY,20081121,062500,73.65,73.67,73.65,73.67
CADJPY,20081121,062600,73.68,73.70,73.68,73.70
CADJPY,20081121,062700,73.71,73.74,73.71,73.72
CADJPY,20081121,062800,73.71,73.71,73.70,73.70
CADJPY,20081121,062900,73.70,73.72,73.70,73.72
CADJPY,20081121,063000,73.73,73.73,73.70,73.70
CADJPY,20081121,063100,73.70,73.71,73.70,73.71
CADJPY,20081121,063200,73.71,73.72,73.71,73.72
CADJPY,20081121,063300,73.72,73.77,73.72,73.77
CADJPY,20081121,063400,73.78,73.79,73.78,73.79
CADJPY,20081121,063500,73.80,73.81,73.80,73.81
CADJPY,20081121,063600,73.81,73.83,73.81,73.83
CADJPY,20081121,063700,73.84,73.85,73.84,73.85
CADJPY,20081121,063800,73.86,73.90,73.86,73.90
CADJPY,20081121,063900,73.91,73.91,73.90,73.90
CADJPY,20081121,064000,73.89,73.89,73.88,73.89
CADJPY,20081121,064100,73.90,73.91,73.90,73.91
CADJPY,20081121,064200,73.91,73.92,73.91,73.92
CADJPY,20081121,064300,73.93,73.94,73.93,73.94
CADJPY,20081121,064400,73.93,73.94,73.92,73.93
CADJPY,20081121,064500,73.93,73.93,73.91,73.93
CADJPY,20081121,064600,73.93,73.99,73.93,73.99
CADJPY,20081121,064700,74.00,74.08,74.00,74.08
CADJPY,20081121,064800,74.08,74.08,74.08,74.08
CADJPY,20081121,064900,74.07,74.11,74.07,74.09
CADJPY,20081121,065000,74.08,74.09,74.07,74.09
CADJPY,20081121,065100,74.10,74.10,74.09,74.09
CADJPY,20081121,065200,74.08,74.08,74.07,74.07
CADJPY,20081121,065300,74.07,74.07,74.01,74.01
CADJPY,20081121,065400,74.00,74.02,74.00,74.02
CADJPY,20081121,065500,74.02,74.05,74.02,74.05
CADJPY,20081121,065600,74.04,74.04,74.04,74.04
CADJPY,20081121,065700,74.03,74.04,74.01,74.01
CADJPY,20081121,065800,74.00,74.01,74.00,74.01
CADJPY,20081121,065900,74.01,74.01,74.01,74.01
CADJPY,20081121,070000,74.00,74.00,73.98,74.00
CADJPY,20081121,070100,73.99,73.99,73.99,73.99
CADJPY,20081121,070200,73.97,73.97,73.94,73.94
CADJPY,20081121,070300,73.93,73.93,73.88,73.88
CADJPY,20081121,070400,73.88,73.89,73.88,73.89
CADJPY,20081121,070500,73.90,73.90,73.90,73.90
CADJPY,20081121,070600,73.90,73.93,73.90,73.93
CADJPY,20081121,070700,73.93,73.93,73.91,73.92
CADJPY,20081121,070800,73.92,73.92,73.92,73.92
CADJPY,20081121,070900,73.93,73.97,73.93,73.97
CADJPY,20081121,071000,73.98,74.01,73.98,73.99
CADJPY,20081121,071100,73.98,73.98,73.95,73.95
CADJPY,20081121,071200,73.95,73.96,73.95,73.96
CADJPY,20081121,071300,73.97,73.98,73.94,73.94
CADJPY,20081121,071400,73.93,73.95,73.91,73.91
CADJPY,20081121,071500,73.90,73.90,73.88,73.88
CADJPY,20081121,071600,73.86,73.86,73.83,73.84
CADJPY,20081121,071700,73.84,73.86,73.84,73.85
CADJPY,20081121,071800,73.86,73.90,73.86,73.90
CADJPY,20081121,071900,73.91,73.91,73.88,73.88
CADJPY,20081121,072000,73.88,73.91,73.88,73.91
CADJPY,20081121,072100,73.90,73.90,73.88,73.88
CADJPY,20081121,072200,73.89,73.90,73.88,73.90
CADJPY,20081121,072300,73.91,73.92,73.90,73.90
CADJPY,20081121,072400,73.90,73.91,73.90,73.91
CADJPY,20081121,072500,73.91,74.03,73.91,74.03
CADJPY,20081121,072600,74.04,74.04,74.02,74.03
CADJPY,20081121,072700,74.03,74.06,74.03,74.06
CADJPY,20081121,072800,74.06,74.10,74.06,74.10
CADJPY,20081121,072900,74.11,74.15,74.11,74.14
CADJPY,20081121,073000,74.14,74.14,74.14,74.14
CADJPY,20081121,073100,74.12,74.12,74.08,74.08
CADJPY,20081121,073200,74.08,74.08,74.08,74.08
CADJPY,20081121,073300,74.08,74.08,74.08,74.08
CADJPY,20081121,073400,74.09,74.09,74.09,74.09
CADJPY,20081121,073500,74.09,74.09,74.09,74.09
CADJPY,20081121,073600,74.10,74.12,74.10,74.10
CADJPY,20081121,073700,74.10,74.10,74.10,74.10
CADJPY,20081121,073800,74.12,74.12,74.12,74.12
CADJPY,20081121,073900,74.12,74.13,74.11,74.11
CADJPY,20081121,074000,74.11,74.13,74.11,74.13
CADJPY,20081121,074100,74.14,74.16,74.14,74.16
CADJPY,20081121,074200,74.17,74.18,74.17,74.18
CADJPY,20081121,074300,74.19,74.19,74.19,74.19
CADJPY,20081121,074400,74.19,74.19,74.19,74.19
CADJPY,20081121,074500,74.19,74.20,74.18,74.19
CADJPY,20081121,074600,74.18,74.18,74.14,74.14
CADJPY,20081121,074700,74.13,74.13,74.07,74.07
CADJPY,20081121,074800,74.08,74.10,74.07,74.07
CADJPY,20081121,074900,74.07,74.07,74.07,74.07
CADJPY,20081121,075000,74.07,74.07,74.02,74.02
CADJPY,20081121,075100,74.01,74.06,74.01,74.06
CADJPY,20081121,075200,74.05,74.05,74.05,74.05
CADJPY,20081121,075300,74.06,74.07,74.06,74.07
CADJPY,20081121,075400,74.07,74.07,74.07,74.07
CADJPY,20081121,075500,74.08,74.09,74.08,74.09
CADJPY,20081121,075600,74.08,74.08,74.03,74.03
CADJPY,20081121,075700,74.04,74.08,74.04,74.08
CADJPY,20081121,075800,74.09,74.12,74.09,74.10
CADJPY,20081121,075900,74.10,74.11,74.10,74.11
CADJPY,20081121,080000,74.11,74.11,74.09,74.09
CADJPY,20081121,080100,74.09,74.09,74.00,74.00
CADJPY,20081121,080200,73.98,74.01,73.97,73.97
CADJPY,20081121,080300,73.99,74.02,73.99,74.01
CADJPY,20081121,080400,74.01,74.01,73.98,73.98
CADJPY,20081121,080500,73.99,74.00,73.99,73.99
CADJPY,20081121,080600,73.99,74.00,73.99,74.00
CADJPY,20081121,080700,74.00,74.00,73.99,74.00
CADJPY,20081121,080800,74.01,74.01,73.95,73.95
CADJPY,20081121,080900,73.96,74.03,73.96,74.03
CADJPY,20081121,081000,74.03,74.03,74.00,74.00
CADJPY,20081121,081100,73.99,73.99,73.99,73.99
CADJPY,20081121,081200,73.99,74.04,73.99,74.01
CADJPY,20081121,081300,74.00,74.01,73.99,74.01
CADJPY,20081121,081400,74.02,74.03,74.02,74.03
CADJPY,20081121,081500,74.02,74.06,74.02,74.06
CADJPY,20081121,081600,74.06,74.07,74.06,74.07
CADJPY,20081121,081700,74.07,74.11,74.07,74.11
CADJPY,20081121,081800,74.11,74.11,74.09,74.09
CADJPY,20081121,081900,74.09,74.09,74.07,74.09
CADJPY,20081121,082000,74.10,74.15,74.10,74.10
CADJPY,20081121,082100,74.09,74.14,74.09,74.12
CADJPY,20081121,082200,74.11,74.11,74.09,74.10
CADJPY,20081121,082300,74.10,74.11,74.10,74.10
CADJPY,20081121,082400,74.09,74.10,74.07,74.07
CADJPY,20081121,082500,74.08,74.08,74.04,74.04
CADJPY,20081121,082600,74.04,74.05,74.04,74.05
CADJPY,20081121,082700,74.06,74.07,74.06,74.07
CADJPY,20081121,082800,74.06,74.06,74.05,74.05
CADJPY,20081121,082900,74.05,74.05,74.03,74.03
CADJPY,20081121,083000,74.03,74.04,74.03,74.04
CADJPY,20081121,083100,74.05,74.11,74.05,74.10
CADJPY,20081121,083200,74.09,74.09,74.05,74.05
CADJPY,20081121,083300,74.06,74.07,74.06,74.06
CADJPY,20081121,083400,74.07,74.07,74.06,74.07
CADJPY,20081121,083500,74.06,74.07,74.04,74.04
CADJPY,20081121,083600,74.03,74.04,74.02,74.04
CADJPY,20081121,083700,74.03,74.03,74.00,74.02
CADJPY,20081121,083800,74.03,74.05,74.03,74.05
CADJPY,20081121,083900,74.05,74.05,74.03,74.03
CADJPY,20081121,084000,74.02,74.04,74.02,74.04
CADJPY,20081121,084100,74.05,74.08,74.05,74.07
CADJPY,20081121,084200,74.06,74.06,74.02,74.02
CADJPY,20081121,084300,74.03,74.05,74.03,74.05
CADJPY,20081121,084400,74.05,74.07,74.05,74.07
CADJPY,20081121,084500,74.08,74.08,74.07,74.07
CADJPY,20081121,084600,74.08,74.09,74.07,74.07
CADJPY,20081121,084700,74.06,74.06,74.03,74.03
CADJPY,20081121,084800,74.03,74.04,74.02,74.03
CADJPY,20081121,084900,74.04,74.10,74.04,74.10
CADJPY,20081121,085000,74.10,74.12,74.10,74.12
CADJPY,20081121,085100,74.12,74.16,74.12,74.16
CADJPY,20081121,085200,74.17,74.20,74.17,74.20
CADJPY,20081121,085300,74.19,74.24,74.19,74.24
CADJPY,20081121,085400,74.25,74.26,74.25,74.25
CADJPY,20081121,085500,74.25,74.32,74.24,74.32
CADJPY,20081121,085600,74.33,74.33,74.30,74.30
CADJPY,20081121,085700,74.29,74.37,74.28,74.37
CADJPY,20081121,085800,74.36,74.44,74.35,74.44
CADJPY,20081121,085900,74.45,74.50,74.42,74.50
CADJPY,20081121,090000,74.51,74.53,74.48,74.48
CADJPY,20081121,090100,74.49,74.49,74.36,74.38
CADJPY,20081121,090200,74.37,74.37,74.33,74.37
CADJPY,20081121,090300,74.39,74.41,74.39,74.41
CADJPY,20081121,090400,74.42,74.46,74.38,74.38
CADJPY,20081121,090500,74.37,74.37,74.35,74.37
CADJPY,20081121,090600,74.38,74.41,74.38,74.40
CADJPY,20081121,090700,74.40,74.41,74.40,74.40
CADJPY,20081121,090800,74.39,74.39,74.35,74.35
CADJPY,20081121,090900,74.36,74.36,74.36,74.36
CADJPY,20081121,091000,74.36,74.36,74.31,74.32
CADJPY,20081121,091100,74.33,74.35,74.32,74.35
CADJPY,20081121,091200,74.36,74.36,74.33,74.33
CADJPY,20081121,091300,74.32,74.33,74.31,74.31
CADJPY,20081121,091400,74.32,74.33,74.31,74.32
CADJPY,20081121,091500,74.33,74.38,74.32,74.38
CADJPY,20081121,091600,74.40,74.43,74.38,74.43
CADJPY,20081121,091700,74.42,74.44,74.42,74.44
CADJPY,20081121,091800,74.45,74.45,74.43,74.44
CADJPY,20081121,091900,74.45,74.47,74.45,74.47
CADJPY,20081121,092000,74.49,74.49,74.47,74.47
CADJPY,20081121,092100,74.46,74.49,74.45,74.45
CADJPY,20081121,092200,74.44,74.44,74.42,74.44
CADJPY,20081121,092300,74.43,74.43,74.43,74.43
CADJPY,20081121,092400,74.42,74.42,74.39,74.39
CADJPY,20081121,092500,74.38,74.42,74.38,74.42
CADJPY,20081121,092600,74.41,74.41,74.36,74.36
CADJPY,20081121,092700,74.37,74.40,74.37,74.40
CADJPY,20081121,092800,74.41,74.43,74.41,74.43
CADJPY,20081121,092900,74.44,74.46,74.44,74.46
CADJPY,20081121,093000,74.46,74.50,74.46,74.48
CADJPY,20081121,093100,74.50,74.53,74.50,74.53
CADJPY,20081121,093200,74.52,74.53,74.51,74.52
CADJPY,20081121,093300,74.54,74.54,74.54,74.54
CADJPY,20081121,093400,74.54,74.54,74.53,74.53
CADJPY,20081121,093500,74.53,74.53,74.53,74.53
CADJPY,20081121,093600,74.53,74.54,74.53,74.54
CADJPY,20081121,093700,74.55,74.58,74.55,74.58
CADJPY,20081121,093800,74.57,74.58,74.57,74.58
CADJPY,20081121,093900,74.59,74.62,74.58,74.62
CADJPY,20081121,094000,74.63,74.70,74.63,74.70
CADJPY,20081121,094100,74.71,74.71,74.68,74.68
CADJPY,20081121,094200,74.67,74.67,74.64,74.64
CADJPY,20081121,094300,74.65,74.66,74.65,74.66
CADJPY,20081121,094400,74.67,74.67,74.65,74.65
CADJPY,20081121,094500,74.66,74.66,74.61,74.61
CADJPY,20081121,094600,74.62,74.63,74.55,74.55
CADJPY,20081121,094700,74.56,74.57,74.52,74.52
CADJPY,20081121,094800,74.52,74.54,74.52,74.54
CADJPY,20081121,094900,74.53,74.56,74.53,74.56
CADJPY,20081121,095000,74.55,74.55,74.54,74.55
CADJPY,20081121,095100,74.56,74.57,74.56,74.57
CADJPY,20081121,095200,74.55,74.59,74.55,74.59
CADJPY,20081121,095300,74.58,74.62,74.58,74.58
CADJPY,20081121,095400,74.57,74.57,74.56,74.57
CADJPY,20081121,095500,74.57,74.58,74.57,74.57
CADJPY,20081121,095600,74.55,74.55,74.48,74.51
CADJPY,20081121,095700,74.52,74.56,74.52,74.54
CADJPY,20081121,095800,74.54,74.54,74.52,74.52
CADJPY,20081121,095900,74.52,74.58,74.52,74.58
CADJPY,20081121,100000,74.56,74.56,74.45,74.45
CADJPY,20081121,100100,74.46,74.53,74.46,74.47
CADJPY,20081121,100200,74.48,74.49,74.47,74.47
CADJPY,20081121,100300,74.46,74.46,74.44,74.44
CADJPY,20081121,100400,74.44,74.44,74.44,74.44
CADJPY,20081121,100500,74.45,74.45,74.45,74.45
CADJPY,20081121,100600,74.45,74.45,74.42,74.43
CADJPY,20081121,100700,74.44,74.45,74.43,74.43
CADJPY,20081121,100800,74.44,74.44,74.44,74.44
CADJPY,20081121,100900,74.44,74.45,74.44,74.45
CADJPY,20081121,101000,74.46,74.47,74.46,74.46
CADJPY,20081121,101100,74.45,74.48,74.45,74.48
CADJPY,20081121,101200,74.47,74.47,74.46,74.46
CADJPY,20081121,101300,74.46,74.47,74.46,74.47
CADJPY,20081121,101400,74.48,74.49,74.48,74.49
CADJPY,20081121,101500,74.49,74.53,74.49,74.53
CADJPY,20081121,101600,74.54,74.57,74.54,74.57
CADJPY,20081121,101700,74.57,74.57,74.56,74.56
CADJPY,20081121,101800,74.57,74.58,74.55,74.58
CADJPY,20081121,101900,74.59,74.59,74.58,74.58
CADJPY,20081121,102000,74.58,74.58,74.57,74.57
CADJPY,20081121,102100,74.57,74.59,74.57,74.59
CADJPY,20081121,102200,74.59,74.59,74.59,74.59
CADJPY,20081121,102300,74.58,74.58,74.57,74.58
CADJPY,20081121,102400,74.58,74.58,74.58,74.58
CADJPY,20081121,102500,74.59,74.59,74.59,74.59
CADJPY,20081121,102600,74.59,74.60,74.59,74.60
CADJPY,20081121,102700,74.61,74.62,74.61,74.62
CADJPY,20081121,102800,74.61,74.61,74.60,74.61
CADJPY,20081121,102900,74.61,74.62,74.61,74.62
CADJPY,20081121,103000,74.61,74.62,74.61,74.62
CADJPY,20081121,103100,74.61,74.61,74.53,74.53
CADJPY,20081121,103200,74.52,74.54,74.51,74.54
CADJPY,20081121,103300,74.53,74.53,74.50,74.50
CADJPY,20081121,103400,74.51,74.52,74.51,74.52
CADJPY,20081121,103500,74.53,74.53,74.52,74.52
CADJPY,20081121,103600,74.51,74.54,74.51,74.52
CADJPY,20081121,103700,74.51,74.52,74.49,74.52
CADJPY,20081121,103800,74.51,74.51,74.51,74.51
CADJPY,20081121,103900,74.50,74.53,74.50,74.52
CADJPY,20081121,104000,74.52,74.52,74.50,74.50
CADJPY,20081121,104100,74.49,74.49,74.49,74.49
CADJPY,20081121,104200,74.50,74.52,74.50,74.52
CADJPY,20081121,104300,74.53,74.55,74.53,74.55
CADJPY,20081121,104400,74.56,74.60,74.56,74.60
CADJPY,20081121,104500,74.61,74.67,74.61,74.67
CADJPY,20081121,104600,74.68,74.69,74.68,74.68
CADJPY,20081121,104700,74.68,74.68,74.68,74.68
CADJPY,20081121,104800,74.67,74.68,74.66,74.68
CADJPY,20081121,104900,74.67,74.67,74.66,74.66
CADJPY,20081121,105000,74.67,74.67,74.66,74.66
CADJPY,20081121,105100,74.65,74.65,74.61,74.62
CADJPY,20081121,105200,74.61,74.62,74.61,74.61
CADJPY,20081121,105300,74.61,74.61,74.60,74.60
CADJPY,20081121,105400,74.60,74.61,74.60,74.61
CADJPY,20081121,105500,74.61,74.65,74.61,74.65
CADJPY,20081121,105600,74.66,74.66,74.66,74.66
CADJPY,20081121,105700,74.66,74.66,74.63,74.63
CADJPY,20081121,105800,74.64,74.65,74.64,74.65
CADJPY,20081121,105900,74.65,74.66,74.65,74.66
CADJPY,20081121,110000,74.67,74.67,74.61,74.61
CADJPY,20081121,110100,74.60,74.65,74.59,74.65
CADJPY,20081121,110200,74.66,74.72,74.66,74.71
CADJPY,20081121,110300,74.69,74.74,74.68,74.74
CADJPY,20081121,110400,74.74,74.81,74.74,74.81
CADJPY,20081121,110500,74.82,74.82,74.81,74.81
CADJPY,20081121,110600,74.81,74.81,74.76,74.76
CADJPY,20081121,110700,74.75,74.75,74.72,74.75
CADJPY,20081121,110800,74.76,74.77,74.76,74.76
CADJPY,20081121,110900,74.77,74.77,74.74,74.74
CADJPY,20081121,111000,74.74,74.74,74.67,74.67
CADJPY,20081121,111100,74.66,74.66,74.64,74.64
CADJPY,20081121,111200,74.63,74.63,74.62,74.62
CADJPY,20081121,111300,74.62,74.62,74.60,74.60
CADJPY,20081121,111400,74.60,74.60,74.58,74.60
CADJPY,20081121,111500,74.61,74.61,74.60,74.60
CADJPY,20081121,111600,74.61,74.65,74.61,74.64
CADJPY,20081121,111700,74.63,74.63,74.60,74.60
CADJPY,20081121,111800,74.59,74.60,74.59,74.60
CADJPY,20081121,111900,74.60,74.60,74.60,74.60
CADJPY,20081121,112000,74.60,74.61,74.60,74.61
CADJPY,20081121,112100,74.61,74.61,74.61,74.61
CADJPY,20081121,112200,74.60,74.60,74.50,74.50
CADJPY,20081121,112300,74.49,74.51,74.49,74.51
CADJPY,20081121,112400,74.51,74.51,74.46,74.46
CADJPY,20081121,112500,74.45,74.47,74.44,74.47
CADJPY,20081121,112600,74.48,74.54,74.48,74.54
CADJPY,20081121,112700,74.54,74.55,74.54,74.55
CADJPY,20081121,112800,74.54,74.56,74.53,74.56
CADJPY,20081121,112900,74.56,74.56,74.56,74.56
CADJPY,20081121,113000,74.54,74.54,74.51,74.52
CADJPY,20081121,113100,74.52,74.52,74.50,74.51
CADJPY,20081121,113200,74.52,74.52,74.51,74.51
CADJPY,20081121,113300,74.52,74.52,74.51,74.51
CADJPY,20081121,113400,74.50,74.51,74.50,74.51
CADJPY,20081121,113500,74.52,74.53,74.52,74.53
CADJPY,20081121,113600,74.53,74.53,74.53,74.53
CADJPY,20081121,113700,74.52,74.52,74.49,74.52
CADJPY,20081121,113800,74.53,74.54,74.51,74.51
CADJPY,20081121,113900,74.50,74.50,74.48,74.49
CADJPY,20081121,114000,74.50,74.54,74.50,74.54
CADJPY,20081121,114100,74.55,74.55,74.54,74.54
CADJPY,20081121,114200,74.55,74.56,74.55,74.56
CADJPY,20081121,114300,74.56,74.56,74.54,74.54
CADJPY,20081121,114400,74.54,74.54,74.52,74.53
CADJPY,20081121,114500,74.53,74.53,74.53,74.53
CADJPY,20081121,114600,74.54,74.54,74.53,74.53
CADJPY,20081121,114700,74.52,74.53,74.52,74.53
CADJPY,20081121,114800,74.52,74.52,74.49,74.49
CADJPY,20081121,114900,74.48,74.51,74.48,74.51
CADJPY,20081121,115000,74.50,74.52,74.49,74.52
CADJPY,20081121,115100,74.51,74.51,74.49,74.49
CADJPY,20081121,115200,74.49,74.49,74.49,74.49
CADJPY,20081121,115300,74.49,74.49,74.49,74.49
CADJPY,20081121,115400,74.48,74.48,74.46,74.46
CADJPY,20081121,115500,74.44,74.44,74.40,74.40
CADJPY,20081121,115600,74.41,74.41,74.40,74.41
CADJPY,20081121,115700,74.43,74.43,74.43,74.43
CADJPY,20081121,115800,74.44,74.49,74.44,74.49
CADJPY,20081121,115900,74.50,74.50,74.50,74.50
CADJPY,20081121,120000,74.50,74.50,74.49,74.50
CADJPY,20081121,120100,74.51,74.52,74.51,74.52
CADJPY,20081121,120200,74.52,74.55,74.52,74.55
CADJPY,20081121,120300,74.55,74.56,74.55,74.56
CADJPY,20081121,120400,74.56,74.57,74.55,74.55
CADJPY,20081121,120500,74.55,74.57,74.55,74.57
CADJPY,20081121,120600,74.57,74.57,74.54,74.54
CADJPY,20081121,120700,74.54,74.54,74.54,74.54
CADJPY,20081121,120800,74.53,74.53,74.50,74.50
CADJPY,20081121,120900,74.50,74.50,74.50,74.50
CADJPY,20081121,121000,74.51,74.52,74.51,74.52
CADJPY,20081121,121100,74.52,74.54,74.51,74.54
CADJPY,20081121,121200,74.55,74.55,74.54,74.54
CADJPY,20081121,121300,74.54,74.54,74.52,74.52
CADJPY,20081121,121400,74.52,74.52,74.49,74.49
CADJPY,20081121,121500,74.49,74.49,74.42,74.42
CADJPY,20081121,121600,74.41,74.41,74.36,74.38
CADJPY,20081121,121700,74.39,74.40,74.38,74.38
CADJPY,20081121,121800,74.36,74.38,74.36,74.38
CADJPY,20081121,121900,74.38,74.38,74.37,74.38
CADJPY,20081121,122000,74.37,74.37,74.35,74.35
CADJPY,20081121,122100,74.34,74.35,74.33,74.35
CADJPY,20081121,122200,74.35,74.41,74.35,74.41
CADJPY,20081121,122300,74.41,74.41,74.40,74.40
CADJPY,20081121,122400,74.39,74.41,74.39,74.41
CADJPY,20081121,122500,74.42,74.42,74.41,74.41
CADJPY,20081121,122600,74.40,74.40,74.39,74.39
CADJPY,20081121,122700,74.38,74.38,74.33,74.35
CADJPY,20081121,122800,74.34,74.36,74.34,74.36
CADJPY,20081121,122900,74.35,74.35,74.35,74.35
CADJPY,20081121,123000,74.35,74.41,74.35,74.41
CADJPY,20081121,123100,74.41,74.44,74.41,74.44
CADJPY,20081121,123200,74.44,74.44,74.41,74.41
CADJPY,20081121,123300,74.41,74.41,74.37,74.37
CADJPY,20081121,123400,74.36,74.36,74.30,74.30
CADJPY,20081121,123500,74.29,74.31,74.27,74.31
CADJPY,20081121,123600,74.31,74.33,74.31,74.33
CADJPY,20081121,123700,74.34,74.34,74.31,74.31
CADJPY,20081121,123800,74.31,74.32,74.27,74.27
CADJPY,20081121,123900,74.26,74.26,74.23,74.23
CADJPY,20081121,124000,74.24,74.25,74.18,74.18
CADJPY,20081121,124100,74.16,74.21,74.16,74.21
CADJPY,20081121,124200,74.21,74.22,74.21,74.21
CADJPY,20081121,124300,74.22,74.24,74.21,74.24
CADJPY,20081121,124400,74.23,74.25,74.22,74.25
CADJPY,20081121,124500,74.25,74.25,74.22,74.22
CADJPY,20081121,124600,74.22,74.22,74.22,74.22
CADJPY,20081121,124700,74.22,74.22,74.21,74.21
CADJPY,20081121,124800,74.20,74.20,74.19,74.20
CADJPY,20081121,124900,74.19,74.19,74.15,74.15
CADJPY,20081121,125000,74.15,74.15,74.13,74.13
CADJPY,20081121,125100,74.12,74.14,74.11,74.14
CADJPY,20081121,125200,74.15,74.15,74.15,74.15
CADJPY,20081121,125300,74.15,74.15,74.12,74.12
CADJPY,20081121,125400,74.12,74.15,74.12,74.15
CADJPY,20081121,125500,74.15,74.15,74.13,74.13
CADJPY,20081121,125600,74.11,74.12,74.10,74.12
CADJPY,20081121,125700,74.11,74.11,74.10,74.11
CADJPY,20081121,125800,74.12,74.13,74.09,74.09
CADJPY,20081121,125900,74.07,74.07,74.02,74.07
CADJPY,20081121,130000,74.08,74.09,74.07,74.07
CADJPY,20081121,130100,74.05,74.11,74.04,74.11
CADJPY,20081121,130200,74.12,74.17,74.12,74.17
CADJPY,20081121,130300,74.18,74.19,74.18,74.19
CADJPY,20081121,130400,74.18,74.18,74.12,74.12
CADJPY,20081121,130500,74.13,74.13,74.13,74.13
CADJPY,20081121,130600,74.13,74.13,74.11,74.11
CADJPY,20081121,130700,74.10,74.12,74.10,74.12
CADJPY,20081121,130800,74.13,74.13,74.11,74.11
CADJPY,20081121,130900,74.11,74.11,74.10,74.10
CADJPY,20081121,131000,74.09,74.09,74.08,74.08
CADJPY,20081121,131100,74.08,74.09,74.08,74.08
CADJPY,20081121,131200,74.09,74.10,74.09,74.10
CADJPY,20081121,131300,74.10,74.10,74.07,74.07
CADJPY,20081121,131400,74.06,74.08,74.06,74.08
CADJPY,20081121,131500,74.08,74.08,74.08,74.08
CADJPY,20081121,131600,74.08,74.09,74.08,74.09
CADJPY,20081121,131700,74.09,74.09,74.09,74.09
CADJPY,20081121,131800,74.09,74.09,74.07,74.08
CADJPY,20081121,131900,74.07,74.07,74.05,74.05
CADJPY,20081121,132000,74.05,74.07,74.05,74.07
CADJPY,20081121,132100,74.06,74.06,74.05,74.05
CADJPY,20081121,132200,74.04,74.04,74.04,74.04
CADJPY,20081121,132300,74.04,74.04,74.03,74.03
CADJPY,20081121,132400,74.03,74.03,73.99,73.99
CADJPY,20081121,132500,73.99,74.00,73.99,74.00
CADJPY,20081121,132600,73.99,74.00,73.96,74.00
CADJPY,20081121,132700,74.00,74.00,73.96,73.96
CADJPY,20081121,132800,73.95,73.95,73.93,73.93
CADJPY,20081121,132900,73.92,73.94,73.92,73.93
CADJPY,20081121,133000,73.92,73.93,73.91,73.91
CADJPY,20081121,133100,73.90,73.90,73.83,73.83
CADJPY,20081121,133200,73.82,73.82,73.76,73.76
CADJPY,20081121,133300,73.77,73.78,73.74,73.74
CADJPY,20081121,133400,73.72,73.72,73.70,73.71
CADJPY,20081121,133500,73.72,73.79,73.72,73.79
CADJPY,20081121,133600,73.80,73.82,73.79,73.82
CADJPY,20081121,133700,73.83,73.87,73.83,73.87
CADJPY,20081121,133800,73.88,73.91,73.88,73.91
CADJPY,20081121,133900,73.92,73.99,73.92,73.96
CADJPY,20081121,134000,73.95,73.99,73.95,73.99
CADJPY,20081121,134100,73.98,74.01,73.97,74.01
CADJPY,20081121,134200,74.02,74.07,74.02,74.07
CADJPY,20081121,134300,74.09,74.13,74.09,74.13
CADJPY,20081121,134400,74.13,74.14,74.11,74.14
CADJPY,20081121,134500,74.16,74.19,74.14,74.19
CADJPY,20081121,134600,74.20,74.24,74.20,74.24
CADJPY,20081121,134700,74.26,74.27,74.17,74.17
CADJPY,20081121,134800,74.16,74.19,74.15,74.17
CADJPY,20081121,134900,74.18,74.20,74.18,74.20
CADJPY,20081121,135000,74.19,74.20,74.18,74.18
CADJPY,20081121,135100,74.17,74.17,74.13,74.13
CADJPY,20081121,135200,74.13,74.13,74.11,74.11
CADJPY,20081121,135300,74.13,74.18,74.13,74.16
CADJPY,20081121,135400,74.15,74.19,74.13,74.19
CADJPY,20081121,135500,74.18,74.18,74.13,74.13
CADJPY,20081121,135600,74.12,74.12,74.09,74.09
CADJPY,20081121,135700,74.08,74.13,74.08,74.13
CADJPY,20081121,135800,74.14,74.14,74.10,74.10
CADJPY,20081121,135900,74.09,74.09,74.07,74.07
CADJPY,20081121,140000,74.07,74.07,74.06,74.06
CADJPY,20081121,140100,74.05,74.05,73.99,74.03
CADJPY,20081121,140200,74.04,74.06,74.04,74.06
CADJPY,20081121,140300,74.05,74.08,74.03,74.08
CADJPY,20081121,140400,74.09,74.10,74.07,74.07
CADJPY,20081121,140500,74.06,74.06,73.99,73.99
CADJPY,20081121,140600,73.98,73.99,73.95,73.98
CADJPY,20081121,140700,73.99,74.03,73.99,74.00
CADJPY,20081121,140800,73.99,74.00,73.99,74.00
CADJPY,20081121,140900,73.99,73.99,73.92,73.97
CADJPY,20081121,141000,73.98,73.98,73.94,73.94
CADJPY,20081121,141100,73.93,73.93,73.90,73.90
CADJPY,20081121,141200,73.91,73.92,73.88,73.88
CADJPY,20081121,141300,73.89,73.94,73.89,73.94
CADJPY,20081121,141400,73.94,73.95,73.94,73.94
CADJPY,20081121,141500,73.95,73.95,73.90,73.90
CADJPY,20081121,141600,73.89,73.89,73.85,73.85
CADJPY,20081121,141700,73.86,73.88,73.85,73.88
CADJPY,20081121,141800,73.89,73.89,73.87,73.89
CADJPY,20081121,141900,73.90,73.95,73.90,73.94
CADJPY,20081121,142000,73.93,73.93,73.92,73.93
CADJPY,20081121,142100,73.94,74.00,73.94,74.00
CADJPY,20081121,142200,74.01,74.01,73.99,74.00
CADJPY,20081121,142300,74.00,74.00,73.99,74.00
CADJPY,20081121,142400,74.01,74.08,74.01,74.07
CADJPY,20081121,142500,74.06,74.08,74.03,74.08
CADJPY,20081121,142600,74.10,74.34,74.10,74.34
CADJPY,20081121,142700,74.33,74.33,74.30,74.32
CADJPY,20081121,142800,74.33,74.33,74.31,74.31
CADJPY,20081121,142900,74.30,74.33,74.30,74.31
CADJPY,20081121,143000,74.30,74.30,74.24,74.25
CADJPY,20081121,143100,74.26,74.27,74.26,74.27
CADJPY,20081121,143200,74.28,74.32,74.27,74.27
CADJPY,20081121,143300,74.28,74.34,74.28,74.34
CADJPY,20081121,143400,74.35,74.47,74.35,74.46
CADJPY,20081121,143500,74.43,74.43,74.37,74.41
CADJPY,20081121,143600,74.40,74.40,74.36,74.38
CADJPY,20081121,143700,74.37,74.37,74.31,74.32
CADJPY,20081121,143800,74.30,74.33,74.30,74.33
CADJPY,20081121,143900,74.32,74.38,74.32,74.36
CADJPY,20081121,144000,74.37,74.41,74.37,74.41
CADJPY,20081121,144100,74.40,74.42,74.38,74.38
CADJPY,20081121,144200,74.39,74.39,74.39,74.39
CADJPY,20081121,144300,74.39,74.39,74.35,74.37
CADJPY,20081121,144400,74.38,74.45,74.38,74.44
CADJPY,20081121,144500,74.43,74.43,74.37,74.37
CADJPY,20081121,144600,74.38,74.45,74.38,74.44
CADJPY,20081121,144700,74.43,74.43,74.42,74.42
CADJPY,20081121,144800,74.40,74.40,74.36,74.36
CADJPY,20081121,144900,74.36,74.36,74.29,74.33
CADJPY,20081121,145000,74.32,74.33,74.31,74.33
CADJPY,20081121,145100,74.33,74.38,74.33,74.37
CADJPY,20081121,145200,74.36,74.36,74.21,74.21
CADJPY,20081121,145300,74.20,74.23,74.20,74.21
CADJPY,20081121,145400,74.22,74.27,74.22,74.24
CADJPY,20081121,145500,74.23,74.23,74.13,74.15
CADJPY,20081121,145600,74.16,74.18,74.11,74.11
CADJPY,20081121,145700,74.10,74.20,74.10,74.20
CADJPY,20081121,145800,74.19,74.21,74.18,74.18
CADJPY,20081121,145900,74.19,74.29,74.19,74.29
CADJPY,20081121,150000,74.30,74.30,74.24,74.24
CADJPY,20081121,150100,74.24,74.29,74.24,74.29
CADJPY,20081121,150200,74.28,74.28,74.26,74.26
CADJPY,20081121,150300,74.25,74.25,74.21,74.21
CADJPY,20081121,150400,74.20,74.27,74.20,74.27
CADJPY,20081121,150500,74.28,74.30,74.28,74.29
CADJPY,20081121,150600,74.28,74.28,74.24,74.24
CADJPY,20081121,150700,74.23,74.27,74.22,74.27
CADJPY,20081121,150800,74.28,74.28,74.22,74.22
CADJPY,20081121,150900,74.21,74.21,74.15,74.15
CADJPY,20081121,151000,74.14,74.21,74.10,74.21
CADJPY,20081121,151100,74.23,74.24,74.21,74.21
CADJPY,20081121,151200,74.19,74.21,74.17,74.21
CADJPY,20081121,151300,74.22,74.28,74.22,74.28
CADJPY,20081121,151400,74.29,74.33,74.29,74.31
CADJPY,20081121,151500,74.32,74.32,74.17,74.17
CADJPY,20081121,151600,74.16,74.16,74.08,74.09
CADJPY,20081121,151700,74.09,74.12,74.09,74.11
CADJPY,20081121,151800,74.12,74.18,74.12,74.16
CADJPY,20081121,151900,74.15,74.15,74.02,74.02
CADJPY,20081121,152000,74.04,74.18,74.04,74.18
CADJPY,20081121,152100,74.19,74.19,74.15,74.15
CADJPY,20081121,152200,74.14,74.15,74.13,74.15
CADJPY,20081121,152300,74.14,74.17,74.14,74.17
CADJPY,20081121,152400,74.18,74.19,74.18,74.18
CADJPY,20081121,152500,74.18,74.25,74.18,74.25
CADJPY,20081121,152600,74.26,74.27,74.26,74.26
CADJPY,20081121,152700,74.26,74.26,74.25,74.25
CADJPY,20081121,152800,74.25,74.26,74.25,74.26
CADJPY,20081121,152900,74.25,74.25,74.23,74.25
CADJPY,20081121,153000,74.25,74.25,74.17,74.17
CADJPY,20081121,153100,74.16,74.16,74.05,74.05
CADJPY,20081121,153200,74.04,74.10,74.03,74.10
CADJPY,20081121,153300,74.11,74.28,74.11,74.25
CADJPY,20081121,153400,74.23,74.23,74.13,74.16
CADJPY,20081121,153500,74.18,74.21,74.14,74.21
CADJPY,20081121,153600,74.23,74.31,74.23,74.30
CADJPY,20081121,153700,74.32,74.33,74.27,74.27
CADJPY,20081121,153800,74.26,74.30,74.26,74.27
CADJPY,20081121,153900,74.26,74.26,74.22,74.23
CADJPY,20081121,154000,74.24,74.24,74.08,74.08
CADJPY,20081121,154100,74.07,74.07,74.02,74.06
CADJPY,20081121,154200,74.07,74.11,74.07,74.11
CADJPY,20081121,154300,74.12,74.13,74.07,74.09
CADJPY,20081121,154400,74.10,74.23,74.10,74.23
CADJPY,20081121,154500,74.24,74.26,74.19,74.23
CADJPY,20081121,154600,74.24,74.25,74.24,74.24
CADJPY,20081121,154700,74.24,74.25,74.24,74.25
CADJPY,20081121,154800,74.26,74.28,74.25,74.27
CADJPY,20081121,154900,74.28,74.31,74.28,74.31
CADJPY,20081121,155000,74.32,74.33,74.25,74.25
CADJPY,20081121,155100,74.24,74.31,74.24,74.29
CADJPY,20081121,155200,74.30,74.31,74.25,74.26
CADJPY,20081121,155300,74.25,74.25,74.18,74.21
CADJPY,20081121,155400,74.20,74.20,74.14,74.14
CADJPY,20081121,155500,74.15,74.16,74.11,74.11
CADJPY,20081121,155600,74.10,74.10,74.03,74.05
CADJPY,20081121,155700,74.04,74.08,74.02,74.02
CADJPY,20081121,155800,74.01,74.02,73.98,74.01
CADJPY,20081121,155900,74.02,74.05,74.01,74.01
CADJPY,20081121,160000,74.02,74.04,74.00,74.03
CADJPY,20081121,160100,74.04,74.04,74.02,74.04
CADJPY,20081121,160200,74.03,74.03,73.95,73.95
CADJPY,20081121,160300,73.94,73.94,73.85,73.89
CADJPY,20081121,160400,73.91,73.92,73.87,73.87
CADJPY,20081121,160500,73.88,73.94,73.88,73.88
CADJPY,20081121,160600,73.88,73.91,73.88,73.91
CADJPY,20081121,160700,73.91,73.91,73.86,73.86
CADJPY,20081121,160800,73.85,73.89,73.85,73.89
CADJPY,20081121,160900,73.90,73.97,73.90,73.97
CADJPY,20081121,161000,73.98,74.05,73.98,74.03
CADJPY,20081121,161100,74.04,74.06,74.03,74.04
CADJPY,20081121,161200,74.05,74.06,74.03,74.03
CADJPY,20081121,161300,74.05,74.05,74.01,74.01
CADJPY,20081121,161400,74.00,74.00,73.95,73.99
CADJPY,20081121,161500,73.98,73.98,73.93,73.93
CADJPY,20081121,161600,73.92,73.92,73.85,73.85
CADJPY,20081121,161700,73.86,73.86,73.83,73.85
CADJPY,20081121,161800,73.86,73.89,73.86,73.88
CADJPY,20081121,161900,73.86,73.89,73.84,73.89
CADJPY,20081121,162000,73.90,73.92,73.87,73.90
CADJPY,20081121,162100,73.91,73.97,73.91,73.92
CADJPY,20081121,162200,73.91,73.95,73.91,73.93
CADJPY,20081121,162300,73.93,73.99,73.93,73.99
CADJPY,20081121,162400,73.97,73.97,73.94,73.94
CADJPY,20081121,162500,73.94,73.94,73.92,73.92
CADJPY,20081121,162600,73.93,73.96,73.88,73.88
CADJPY,20081121,162700,73.87,73.95,73.84,73.93
CADJPY,20081121,162800,73.92,73.92,73.89,73.90
CADJPY,20081121,162900,73.89,73.89,73.85,73.89
CADJPY,20081121,163000,73.90,73.90,73.79,73.79
CADJPY,20081121,163100,73.78,73.86,73.78,73.86
CADJPY,20081121,163200,73.87,73.92,73.85,73.92
CADJPY,20081121,163300,73.93,73.97,73.93,73.97
CADJPY,20081121,163400,73.96,73.96,73.93,73.93
CADJPY,20081121,163500,73.92,73.92,73.83,73.83
CADJPY,20081121,163600,73.82,73.88,73.82,73.86
CADJPY,20081121,163700,73.87,73.96,73.87,73.96
CADJPY,20081121,163800,73.97,74.03,73.97,74.01
CADJPY,20081121,163900,74.02,74.06,74.02,74.03
CADJPY,20081121,164000,74.04,74.11,74.04,74.11
CADJPY,20081121,164100,74.12,74.12,74.05,74.07
CADJPY,20081121,164200,74.08,74.12,74.08,74.11
CADJPY,20081121,164300,74.10,74.10,74.03,74.03
CADJPY,20081121,164400,74.02,74.03,74.02,74.02
CADJPY,20081121,164500,74.02,74.02,73.89,73.89
CADJPY,20081121,164600,73.89,73.89,73.88,73.89
CADJPY,20081121,164700,73.90,74.01,73.90,74.01
CADJPY,20081121,164800,74.02,74.11,74.02,74.11
CADJPY,20081121,164900,74.10,74.10,74.00,74.03
CADJPY,20081121,165000,74.04,74.04,73.91,73.91
CADJPY,20081121,165100,73.90,73.90,73.83,73.88
CADJPY,20081121,165200,73.86,73.86,73.80,73.80
CADJPY,20081121,165300,73.79,73.89,73.79,73.85
CADJPY,20081121,165400,73.84,73.88,73.83,73.83
CADJPY,20081121,165500,73.82,73.88,73.82,73.86
CADJPY,20081121,165600,73.85,73.86,73.78,73.79
CADJPY,20081121,165700,73.80,73.88,73.80,73.83
CADJPY,20081121,165800,73.81,73.81,73.68,73.68
CADJPY,20081121,165900,73.67,73.72,73.67,73.72
CADJPY,20081121,170000,73.73,73.76,73.69,73.76
CADJPY,20081121,170100,73.78,74.04,73.78,74.04
CADJPY,20081121,170200,74.05,74.06,74.03,74.05
CADJPY,20081121,170300,74.04,74.04,73.94,73.94
CADJPY,20081121,170400,73.91,73.91,73.89,73.91
CADJPY,20081121,170500,73.90,73.90,73.86,73.87
CADJPY,20081121,170600,73.86,73.86,73.78,73.80
CADJPY,20081121,170700,73.81,73.85,73.76,73.76
CADJPY,20081121,170800,73.74,73.76,73.68,73.76
CADJPY,20081121,170900,73.77,73.79,73.71,73.74
CADJPY,20081121,171000,73.76,73.80,73.76,73.76
CADJPY,20081121,171100,73.75,73.75,73.71,73.71
CADJPY,20081121,171200,73.70,73.77,73.70,73.77
CADJPY,20081121,171300,73.78,73.78,73.76,73.76
CADJPY,20081121,171400,73.77,73.82,73.77,73.82
CADJPY,20081121,171500,73.81,73.81,73.75,73.76
CADJPY,20081121,171600,73.78,73.78,73.75,73.77
CADJPY,20081121,171700,73.78,73.79,73.74,73.74
CADJPY,20081121,171800,73.75,73.84,73.75,73.83
CADJPY,20081121,171900,73.82,73.82,73.74,73.74
CADJPY,20081121,172000,73.75,73.83,73.75,73.83
CADJPY,20081121,172100,73.84,73.86,73.74,73.74
CADJPY,20081121,172200,73.75,73.90,73.75,73.90
CADJPY,20081121,172300,73.93,73.97,73.91,73.97
CADJPY,20081121,172400,73.96,73.97,73.93,73.93
CADJPY,20081121,172500,73.91,74.07,73.91,74.07
CADJPY,20081121,172600,74.06,74.06,74.04,74.05
CADJPY,20081121,172700,74.05,74.07,74.04,74.07
CADJPY,20081121,172800,74.08,74.09,74.06,74.09
CADJPY,20081121,172900,74.10,74.15,74.10,74.11
CADJPY,20081121,173000,74.10,74.10,74.03,74.03
CADJPY,20081121,173100,74.02,74.02,74.01,74.01
CADJPY,20081121,173200,74.00,74.03,74.00,74.03
CADJPY,20081121,173300,74.04,74.05,74.00,74.00
CADJPY,20081121,173400,73.99,73.99,73.94,73.94
CADJPY,20081121,173500,73.93,73.97,73.93,73.95
CADJPY,20081121,173600,73.94,73.94,73.89,73.89
CADJPY,20081121,173700,73.88,73.88,73.76,73.76
CADJPY,20081121,173800,73.75,73.79,73.69,73.79
CADJPY,20081121,173900,73.80,73.85,73.80,73.85
CADJPY,20081121,174000,73.84,73.91,73.84,73.89
CADJPY,20081121,174100,73.90,73.93,73.90,73.93
CADJPY,20081121,174200,73.94,73.99,73.94,73.99
CADJPY,20081121,174300,73.98,74.08,73.98,74.08
CADJPY,20081121,174400,74.09,74.10,74.06,74.06
CADJPY,20081121,174500,74.07,74.10,74.01,74.01
CADJPY,20081121,174600,74.00,74.06,74.00,74.05
CADJPY,20081121,174700,74.04,74.04,74.01,74.03
CADJPY,20081121,174800,74.02,74.02,73.97,73.97
CADJPY,20081121,174900,73.96,74.00,73.96,74.00
CADJPY,20081121,175000,74.03,74.04,73.99,74.02
CADJPY,20081121,175100,74.01,74.06,74.01,74.06
CADJPY,20081121,175200,74.07,74.07,74.00,74.01
CADJPY,20081121,175300,74.00,74.02,73.98,74.02
CADJPY,20081121,175400,74.02,74.02,73.97,73.97
CADJPY,20081121,175500,73.98,73.99,73.96,73.96
CADJPY,20081121,175600,73.98,74.01,73.98,74.01
CADJPY,20081121,175700,74.01,74.03,74.01,74.03
CADJPY,20081121,175800,74.04,74.07,74.04,74.07
CADJPY,20081121,175900,74.07,74.07,74.03,74.04
CADJPY,20081121,180000,74.06,74.18,74.06,74.18
CADJPY,20081121,180100,74.19,74.21,74.15,74.15
CADJPY,20081121,180200,74.14,74.14,74.03,74.03
CADJPY,20081121,180300,74.04,74.06,74.04,74.06
CADJPY,20081121,180400,74.06,74.07,74.06,74.07
CADJPY,20081121,180500,74.07,74.10,74.07,74.10
CADJPY,20081121,180600,74.11,74.12,74.11,74.12
CADJPY,20081121,180700,74.13,74.19,74.13,74.19
CADJPY,20081121,180800,74.19,74.32,74.18,74.32
CADJPY,20081121,180900,74.36,74.42,74.35,74.35
CADJPY,20081121,181000,74.34,74.34,74.32,74.32
CADJPY,20081121,181100,74.32,74.32,74.27,74.27
CADJPY,20081121,181200,74.25,74.26,74.25,74.25
CADJPY,20081121,181300,74.26,74.34,74.26,74.34
CADJPY,20081121,181400,74.35,74.38,74.34,74.34
CADJPY,20081121,181500,74.33,74.33,74.30,74.30
CADJPY,20081121,181600,74.30,74.37,74.30,74.37
CADJPY,20081121,181700,74.37,74.38,74.37,74.38
CADJPY,20081121,181800,74.37,74.41,74.36,74.40
CADJPY,20081121,181900,74.39,74.39,74.34,74.34
CADJPY,20081121,182000,74.33,74.34,74.33,74.34
CADJPY,20081121,182100,74.35,74.39,74.35,74.39
CADJPY,20081121,182200,74.40,74.42,74.39,74.42
CADJPY,20081121,182300,74.41,74.47,74.41,74.47
CADJPY,20081121,182400,74.46,74.46,74.38,74.39
CADJPY,20081121,182500,74.40,74.40,74.37,74.40
CADJPY,20081121,182600,74.41,74.46,74.41,74.46
CADJPY,20081121,182700,74.46,74.46,74.44,74.44
CADJPY,20081121,182800,74.45,74.47,74.44,74.46
CADJPY,20081121,182900,74.45,74.46,74.42,74.42
CADJPY,20081121,183000,74.43,74.49,74.43,74.49
CADJPY,20081121,183100,74.48,74.48,74.43,74.43
CADJPY,20081121,183200,74.43,74.50,74.43,74.48
CADJPY,20081121,183300,74.49,74.52,74.49,74.49
CADJPY,20081121,183400,74.48,74.49,74.48,74.49
CADJPY,20081121,183500,74.50,74.52,74.50,74.50
CADJPY,20081121,183600,74.51,74.55,74.51,74.55
CADJPY,20081121,183700,74.56,74.56,74.49,74.49
CADJPY,20081121,183800,74.49,74.51,74.49,74.51
CADJPY,20081121,183900,74.50,74.50,74.46,74.46
CADJPY,20081121,184000,74.44,74.45,74.44,74.44
CADJPY,20081121,184100,74.43,74.43,74.42,74.43
CADJPY,20081121,184200,74.42,74.46,74.42,74.46
CADJPY,20081121,184300,74.45,74.45,74.38,74.38
CADJPY,20081121,184400,74.36,74.36,74.24,74.28
CADJPY,20081121,184500,74.29,74.32,74.29,74.32
CADJPY,20081121,184600,74.31,74.38,74.30,74.38
CADJPY,20081121,184700,74.39,74.41,74.39,74.41
CADJPY,20081121,184800,74.40,74.40,74.38,74.38
CADJPY,20081121,184900,74.37,74.37,74.30,74.30
CADJPY,20081121,185000,74.29,74.30,74.23,74.23
CADJPY,20081121,185100,74.22,74.26,74.22,74.25
CADJPY,20081121,185200,74.24,74.28,74.23,74.28
CADJPY,20081121,185300,74.27,74.28,74.26,74.26
CADJPY,20081121,185400,74.26,74.26,74.26,74.26
CADJPY,20081121,185500,74.26,74.27,74.26,74.27
CADJPY,20081121,185600,74.27,74.29,74.27,74.29
CADJPY,20081121,185700,74.30,74.30,74.22,74.22
CADJPY,20081121,185800,74.23,74.25,74.20,74.21
CADJPY,20081121,185900,74.20,74.20,74.13,74.16
CADJPY,20081121,190000,74.14,74.22,74.14,74.21
CADJPY,20081121,190100,74.22,74.22,74.20,74.22
CADJPY,20081121,190200,74.20,74.20,74.14,74.17
CADJPY,20081121,190300,74.19,74.21,74.16,74.16
CADJPY,20081121,190400,74.15,74.16,74.14,74.14
CADJPY,20081121,190500,74.13,74.13,74.02,74.03
CADJPY,20081121,190600,74.04,74.05,74.03,74.05
CADJPY,20081121,190700,74.04,74.05,74.01,74.02
CADJPY,20081121,190800,74.03,74.05,73.96,73.96
CADJPY,20081121,190900,73.97,73.97,73.89,73.91
CADJPY,20081121,191000,73.92,73.96,73.92,73.96
CADJPY,20081121,191100,73.97,74.06,73.97,74.06
CADJPY,20081121,191200,74.06,74.09,74.06,74.09
CADJPY,20081121,191300,74.08,74.12,74.08,74.12
CADJPY,20081121,191400,74.13,74.13,74.07,74.07
CADJPY,20081121,191500,74.08,74.16,74.08,74.16
CADJPY,20081121,191600,74.18,74.25,74.18,74.24
CADJPY,20081121,191700,74.25,74.25,74.24,74.24
CADJPY,20081121,191800,74.25,74.25,74.21,74.21
CADJPY,20081121,191900,74.20,74.20,74.14,74.14
CADJPY,20081121,192000,74.13,74.13,74.10,74.10
CADJPY,20081121,192100,74.08,74.08,74.01,74.01
CADJPY,20081121,192200,73.99,73.99,73.79,73.79
CADJPY,20081121,192300,73.78,73.78,73.59,73.59
CADJPY,20081121,192400,73.56,73.56,73.27,73.27
CADJPY,20081121,192500,73.23,73.45,73.23,73.45
CADJPY,20081121,192600,73.46,73.52,73.46,73.52
CADJPY,20081121,192700,73.50,73.53,73.45,73.53
CADJPY,20081121,192800,73.55,73.58,73.53,73.58
CADJPY,20081121,192900,73.59,73.67,73.59,73.67
CADJPY,20081121,193000,73.68,73.68,73.66,73.66
CADJPY,20081121,193100,73.67,73.67,73.64,73.64
CADJPY,20081121,193200,73.65,73.67,73.64,73.64
CADJPY,20081121,193300,73.63,73.63,73.57,73.58
CADJPY,20081121,193400,73.59,73.63,73.59,73.63
CADJPY,20081121,193500,73.62,73.63,73.62,73.63
CADJPY,20081121,193600,73.64,73.65,73.60,73.60
CADJPY,20081121,193700,73.60,73.60,73.59,73.59
CADJPY,20081121,193800,73.59,73.66,73.59,73.65
CADJPY,20081121,193900,73.64,73.68,73.64,73.64
CADJPY,20081121,194000,73.63,73.67,73.62,73.67
CADJPY,20081121,194100,73.66,73.66,73.60,73.60
CADJPY,20081121,194200,73.60,73.65,73.59,73.65
CADJPY,20081121,194300,73.66,73.69,73.66,73.66
CADJPY,20081121,194400,73.65,73.71,73.65,73.69
CADJPY,20081121,194500,73.68,73.68,73.63,73.63
CADJPY,20081121,194600,73.62,73.66,73.62,73.66
CADJPY,20081121,194700,73.66,73.68,73.66,73.68
CADJPY,20081121,194800,73.67,73.67,73.61,73.61
CADJPY,20081121,194900,73.63,73.67,73.63,73.66
CADJPY,20081121,195000,73.67,73.71,73.67,73.70
CADJPY,20081121,195100,73.71,73.72,73.71,73.71
CADJPY,20081121,195200,73.70,73.71,73.69,73.69
CADJPY,20081121,195300,73.68,73.68,73.64,73.65
CADJPY,20081121,195400,73.64,73.70,73.64,73.70
CADJPY,20081121,195500,73.70,73.71,73.69,73.71
CADJPY,20081121,195600,73.70,73.70,73.68,73.69
CADJPY,20081121,195700,73.68,73.68,73.64,73.64
CADJPY,20081121,195800,73.62,73.68,73.61,73.68
CADJPY,20081121,195900,73.69,73.69,73.63,73.63
CADJPY,20081121,200000,73.62,73.63,73.59,73.59
CADJPY,20081121,200100,73.58,73.58,73.51,73.52
CADJPY,20081121,200200,73.53,73.57,73.53,73.56
CADJPY,20081121,200300,73.56,73.59,73.56,73.59
CADJPY,20081121,200400,73.59,73.60,73.58,73.60
CADJPY,20081121,200500,73.59,73.60,73.57,73.60
CADJPY,20081121,200600,73.59,73.59,73.55,73.57
CADJPY,20081121,200700,73.57,73.58,73.55,73.58
CADJPY,20081121,200800,73.59,73.60,73.58,73.60
CADJPY,20081121,200900,73.61,73.64,73.61,73.64
CADJPY,20081121,201000,73.63,73.64,73.63,73.64
CADJPY,20081121,201100,73.64,73.65,73.63,73.65
CADJPY,20081121,201200,73.65,73.65,73.64,73.64
CADJPY,20081121,201300,73.63,73.65,73.63,73.64
CADJPY,20081121,201400,73.64,73.64,73.63,73.63
CADJPY,20081121,201500,73.63,73.63,73.62,73.62
CADJPY,20081121,201600,73.62,73.64,73.60,73.60
CADJPY,20081121,201700,73.59,73.63,73.59,73.63
CADJPY,20081121,201800,73.64,73.65,73.63,73.63
CADJPY,20081121,201900,73.64,73.64,73.64,73.64
CADJPY,20081121,202000,73.64,73.71,73.64,73.71
CADJPY,20081121,202100,73.71,73.79,73.71,73.79
CADJPY,20081121,202200,73.80,73.81,73.80,73.81
CADJPY,20081121,202300,73.82,73.88,73.82,73.86
CADJPY,20081121,202400,73.87,73.91,73.87,73.88
CADJPY,20081121,202500,73.88,73.88,73.87,73.87
CADJPY,20081121,202600,73.87,73.88,73.85,73.88
CADJPY,20081121,202700,73.89,73.89,73.79,73.81
CADJPY,20081121,202800,73.82,73.84,73.76,73.79
CADJPY,20081121,202900,73.80,73.80,73.76,73.77
CADJPY,20081121,203000,73.78,73.80,73.78,73.78
CADJPY,20081121,203100,73.77,73.78,73.76,73.76
CADJPY,20081121,203200,73.77,73.83,73.77,73.83
CADJPY,20081121,203300,73.82,73.83,73.80,73.82
CADJPY,20081121,203400,73.81,73.85,73.81,73.85
CADJPY,20081121,203500,73.85,73.93,73.85,73.92
CADJPY,20081121,203600,73.91,73.91,73.79,73.79
CADJPY,20081121,203700,73.78,73.82,73.75,73.79
CADJPY,20081121,203800,73.78,73.82,73.77,73.80
CADJPY,20081121,203900,73.79,73.79,73.76,73.77
CADJPY,20081121,204000,73.77,73.77,73.76,73.77
CADJPY,20081121,204100,73.78,73.80,73.77,73.80
CADJPY,20081121,204200,73.79,73.79,73.74,73.74
CADJPY,20081121,204300,73.73,73.74,73.71,73.71
CADJPY,20081121,204400,73.70,73.74,73.70,73.74
CADJPY,20081121,204500,73.76,73.80,73.75,73.80
CADJPY,20081121,204600,73.81,73.89,73.81,73.89
CADJPY,20081121,204700,73.90,73.93,73.90,73.91
CADJPY,20081121,204800,73.89,73.99,73.89,73.99
CADJPY,20081121,204900,74.00,74.02,73.97,74.02
CADJPY,20081121,205000,74.03,74.16,74.03,74.16
CADJPY,20081121,205100,74.19,74.19,74.07,74.11
CADJPY,20081121,205200,74.12,74.16,74.10,74.10
CADJPY,20081121,205300,74.09,74.09,74.01,74.02
CADJPY,20081121,205400,74.03,74.04,74.00,74.02
CADJPY,20081121,205500,74.04,74.05,74.03,74.04
CADJPY,20081121,205600,74.04,74.11,74.04,74.10
CADJPY,20081121,205700,74.07,74.10,74.05,74.10
CADJPY,20081121,205800,74.09,74.09,74.04,74.05
CADJPY,20081121,205900,74.04,74.04,73.94,73.94
CADJPY,20081121,210000,73.95,74.02,73.94,73.99
CADJPY,20081121,210100,73.98,74.11,73.98,74.11
CADJPY,20081121,210200,74.10,74.10,74.05,74.08
CADJPY,20081121,210300,74.09,74.12,74.08,74.10
CADJPY,20081121,210400,74.11,74.24,74.11,74.24
CADJPY,20081121,210500,74.25,74.33,74.23,74.33
CADJPY,20081121,210600,74.34,74.39,74.34,74.38
CADJPY,20081121,210700,74.36,74.48,74.33,74.48
CADJPY,20081121,210800,74.49,74.57,74.48,74.57
CADJPY,20081121,210900,74.56,74.56,74.51,74.52
CADJPY,20081121,211000,74.53,74.58,74.53,74.53
CADJPY,20081121,211100,74.52,74.52,74.37,74.40
CADJPY,20081121,211200,74.41,74.50,74.41,74.50
CADJPY,20081121,211300,74.51,74.56,74.51,74.56
CADJPY,20081121,211400,74.60,74.61,74.54,74.57
CADJPY,20081121,211500,74.58,74.74,74.58,74.74
CADJPY,20081121,211600,74.72,74.72,74.60,74.60
CADJPY,20081121,211700,74.59,74.59,74.50,74.54
CADJPY,20081121,211800,74.55,74.55,74.49,74.51
CADJPY,20081121,211900,74.52,74.57,74.51,74.57
CADJPY,20081121,212000,74.57,74.57,74.53,74.53
CADJPY,20081121,212100,74.52,74.52,74.47,74.47
CADJPY,20081121,212200,74.46,74.49,74.44,74.47
CADJPY,20081121,212300,74.46,74.46,74.33,74.33
CADJPY,20081121,212400,74.32,74.32,74.27,74.29
CADJPY,20081121,212500,74.30,74.40,74.30,74.40
CADJPY,20081121,212600,74.41,74.52,74.39,74.50
CADJPY,20081121,212700,74.49,74.57,74.47,74.57
CADJPY,20081121,212800,74.58,74.62,74.55,74.57
CADJPY,20081121,212900,74.58,74.69,74.58,74.68
CADJPY,20081121,213000,74.66,74.73,74.64,74.73
CADJPY,20081121,213100,74.72,74.72,74.64,74.66
CADJPY,20081121,213200,74.68,74.76,74.68,74.76
CADJPY,20081121,213300,74.78,74.81,74.76,74.80
CADJPY,20081121,213400,74.81,74.95,74.81,74.95
CADJPY,20081121,213500,74.93,74.95,74.92,74.92
CADJPY,20081121,213600,74.93,74.93,74.84,74.84
CADJPY,20081121,213700,74.83,74.90,74.82,74.89
CADJPY,20081121,213800,74.90,74.99,74.90,74.99
CADJPY,20081121,213900,75.00,75.10,75.00,75.10
CADJPY,20081121,214000,75.11,75.11,75.03,75.03
CADJPY,20081121,214100,75.02,75.02,74.97,74.99
CADJPY,20081121,214200,74.98,74.98,74.69,74.69
CADJPY,20081121,214300,74.70,74.75,74.70,74.74
CADJPY,20081121,214400,74.75,74.84,74.75,74.84
CADJPY,20081121,214500,74.83,74.83,74.71,74.71
CADJPY,20081121,214600,74.69,74.71,74.67,74.67
CADJPY,20081121,214700,74.66,74.74,74.66,74.70
CADJPY,20081121,214800,74.71,74.81,74.70,74.81
CADJPY,20081121,214900,74.80,74.83,74.77,74.77
CADJPY,20081121,215000,74.78,74.83,74.78,74.80
CADJPY,20081121,215100,74.81,74.83,74.79,74.83
CADJPY,20081121,215200,74.85,74.88,74.83,74.88
CADJPY,20081121,215300,74.87,74.93,74.85,74.93
CADJPY,20081121,215400,74.92,74.97,74.92,74.96
CADJPY,20081121,215500,74.95,74.98,74.95,74.98
CADJPY,20081121,215600,74.99,75.03,74.99,75.03
CADJPY,20081121,215700,75.03,75.04,75.01,75.04
CADJPY,20081121,215800,75.05,75.08,75.05,75.05
CADJPY,20081121,215900,75.04,75.09,75.01,75.09
CADJPY,20081121,220000,75.10,75.10,75.09,75.10
USDUAH,20081121,000100,6.45,6.45,6.45,6.45
USDUAH,20081121,000600,6.45,6.45,6.45,6.45
USDUAH,20081121,001100,6.45,6.45,6.45,6.45
USDUAH,20081121,001600,6.45,6.45,6.45,6.45
USDUAH,20081121,002100,6.45,6.45,6.45,6.45
USDUAH,20081121,002600,6.45,6.45,6.45,6.45
USDUAH,20081121,003100,6.45,6.45,6.45,6.45
USDUAH,20081121,003600,6.45,6.45,6.45,6.45
USDUAH,20081121,004100,6.45,6.45,6.45,6.45
USDUAH,20081121,004600,6.45,6.45,6.45,6.45
USDUAH,20081121,005100,6.45,6.45,6.45,6.45
USDUAH,20081121,005600,6.45,6.45,6.45,6.45
USDUAH,20081121,010100,6.45,6.45,6.45,6.45
USDUAH,20081121,010600,6.45,6.45,6.45,6.45
USDUAH,20081121,011100,6.45,6.45,6.45,6.45
USDUAH,20081121,011600,6.45,6.45,6.45,6.45
USDUAH,20081121,012100,6.45,6.45,6.45,6.45
USDUAH,20081121,012600,6.45,6.45,6.45,6.45
USDUAH,20081121,013100,6.45,6.45,6.45,6.45
USDUAH,20081121,013600,6.45,6.45,6.45,6.45
USDUAH,20081121,014100,6.45,6.45,6.45,6.45
USDUAH,20081121,014600,6.45,6.45,6.45,6.45
USDUAH,20081121,015100,6.45,6.45,6.45,6.45
USDUAH,20081121,015600,6.45,6.45,6.45,6.45
USDUAH,20081121,020100,6.45,6.45,6.45,6.45
USDUAH,20081121,020600,6.45,6.45,6.45,6.45
USDUAH,20081121,021100,6.45,6.45,6.45,6.45
USDUAH,20081121,021600,6.45,6.45,6.45,6.45
USDUAH,20081121,022100,6.45,6.45,6.45,6.45
USDUAH,20081121,022600,6.45,6.45,6.45,6.45
USDUAH,20081121,023100,6.45,6.45,6.45,6.45
USDUAH,20081121,023600,6.45,6.45,6.45,6.45
USDUAH,20081121,024100,6.45,6.45,6.45,6.45
USDUAH,20081121,024600,6.45,6.45,6.45,6.45
USDUAH,20081121,025100,6.45,6.45,6.45,6.45
USDUAH,20081121,025600,6.45,6.45,6.45,6.45
USDUAH,20081121,030100,6.45,6.45,6.45,6.45
USDUAH,20081121,030600,6.45,6.45,6.45,6.45
USDUAH,20081121,031100,6.45,6.45,6.45,6.45
USDUAH,20081121,031600,6.45,6.45,6.45,6.45
USDUAH,20081121,032100,6.45,6.45,6.45,6.45
USDUAH,20081121,032600,6.45,6.45,6.45,6.45
USDUAH,20081121,033100,6.45,6.45,6.45,6.45
USDUAH,20081121,033600,6.45,6.45,6.45,6.45
USDUAH,20081121,034100,6.45,6.45,6.45,6.45
USDUAH,20081121,034600,6.45,6.45,6.45,6.45
USDUAH,20081121,035100,6.45,6.45,6.45,6.45
USDUAH,20081121,035600,6.45,6.45,6.45,6.45
USDUAH,20081121,040100,6.45,6.45,6.45,6.45
USDUAH,20081121,040600,6.45,6.45,6.45,6.45
USDUAH,20081121,041100,6.45,6.45,6.45,6.45
USDUAH,20081121,041600,6.45,6.45,6.45,6.45
USDUAH,20081121,042100,6.45,6.45,6.45,6.45
USDUAH,20081121,042600,6.45,6.45,6.45,6.45
USDUAH,20081121,043100,6.45,6.45,6.45,6.45
USDUAH,20081121,043600,6.45,6.45,6.45,6.45
USDUAH,20081121,044100,6.45,6.45,6.45,6.45
USDUAH,20081121,044600,6.45,6.45,6.45,6.45
USDUAH,20081121,045100,6.45,6.45,6.45,6.45
USDUAH,20081121,045600,6.45,6.45,6.45,6.45
USDUAH,20081121,050100,6.45,6.45,6.45,6.45
USDUAH,20081121,050600,6.45,6.45,6.45,6.45
USDUAH,20081121,051100,6.45,6.45,6.45,6.45
USDUAH,20081121,051600,6.45,6.45,6.45,6.45
USDUAH,20081121,052100,6.45,6.45,6.45,6.45
USDUAH,20081121,052600,6.45,6.45,6.45,6.45
USDUAH,20081121,053100,6.45,6.45,6.45,6.45
USDUAH,20081121,053600,6.45,6.45,6.45,6.45
USDUAH,20081121,054100,6.45,6.45,6.45,6.45
USDUAH,20081121,054600,6.45,6.45,6.45,6.45
USDUAH,20081121,055100,6.45,6.45,6.45,6.45
USDUAH,20081121,055600,6.45,6.45,6.45,6.45
USDUAH,20081121,060100,6.45,6.45,6.45,6.45
USDUAH,20081121,060600,6.45,6.45,6.45,6.45
USDUAH,20081121,061100,6.45,6.45,6.45,6.45
USDUAH,20081121,061600,6.45,6.45,6.45,6.45
USDUAH,20081121,062100,6.45,6.45,6.45,6.45
USDUAH,20081121,062600,6.45,6.45,6.45,6.45
USDUAH,20081121,063100,6.45,6.45,6.45,6.45
USDUAH,20081121,063600,6.45,6.45,6.45,6.45
USDUAH,20081121,064100,6.45,6.45,6.45,6.45
USDUAH,20081121,064600,6.45,6.45,6.45,6.45
USDUAH,20081121,065100,6.45,6.45,6.45,6.45
USDUAH,20081121,065600,6.45,6.45,6.45,6.45
USDUAH,20081121,070100,6.45,6.45,6.45,6.45
USDUAH,20081121,070600,6.45,6.45,6.45,6.45
USDUAH,20081121,071100,6.45,6.45,6.45,6.45
USDUAH,20081121,071600,6.45,6.45,6.45,6.45
USDUAH,20081121,072100,6.45,6.45,6.45,6.45
USDUAH,20081121,072600,6.45,6.45,6.45,6.45
USDUAH,20081121,073100,6.45,6.45,6.45,6.45
USDUAH,20081121,073600,6.45,6.45,6.45,6.45
USDUAH,20081121,074100,6.45,6.45,6.45,6.45
USDUAH,20081121,074600,6.45,6.45,6.45,6.45
USDUAH,20081121,075100,6.45,6.45,6.45,6.45
USDUAH,20081121,075600,6.45,6.45,6.45,6.45
USDUAH,20081121,080100,6.45,6.45,6.45,6.45
USDUAH,20081121,080600,6.45,6.45,6.45,6.45
USDUAH,20081121,081100,6.45,6.45,6.45,6.45
USDUAH,20081121,081600,6.45,6.45,6.45,6.45
USDUAH,20081121,082100,6.45,6.45,6.45,6.45
USDUAH,20081121,082600,6.45,6.45,6.45,6.45
USDUAH,20081121,083100,6.45,6.45,6.45,6.45
USDUAH,20081121,083600,6.45,6.45,6.45,6.45
USDUAH,20081121,084100,6.45,6.45,6.45,6.45
USDUAH,20081121,084600,6.45,6.45,6.45,6.45
USDUAH,20081121,085100,6.45,6.45,6.45,6.45
USDUAH,20081121,085600,6.45,6.45,6.45,6.45
USDUAH,20081121,090100,6.45,6.45,6.45,6.45
USDUAH,20081121,090600,6.45,6.45,6.45,6.45
USDUAH,20081121,091100,6.45,6.45,6.45,6.45
USDUAH,20081121,091600,6.45,6.45,6.45,6.45
USDUAH,20081121,092100,6.45,6.45,6.45,6.45
USDUAH,20081121,092600,6.45,6.45,6.45,6.45
USDUAH,20081121,093100,6.45,6.45,6.45,6.45
USDUAH,20081121,093600,6.45,6.45,6.45,6.45
USDUAH,20081121,094100,6.45,6.45,6.45,6.45
USDUAH,20081121,094600,6.45,6.45,6.45,6.45
USDUAH,20081121,095100,6.45,6.45,6.45,6.45
USDUAH,20081121,095600,6.45,6.45,6.45,6.45
USDUAH,20081121,100100,6.45,6.45,6.45,6.45
USDUAH,20081121,100600,6.45,6.45,6.45,6.45
USDUAH,20081121,101100,6.45,6.45,6.45,6.45
USDUAH,20081121,101600,6.45,6.45,6.45,6.45
USDUAH,20081121,102100,6.45,6.45,6.45,6.45
USDUAH,20081121,102600,6.45,6.45,6.45,6.45
USDUAH,20081121,103100,6.45,6.45,6.45,6.45
USDUAH,20081121,103600,6.45,6.45,6.45,6.45
USDUAH,20081121,104100,6.45,6.45,6.45,6.45
USDUAH,20081121,104600,6.45,6.45,6.45,6.45
USDUAH,20081121,105100,6.45,6.45,6.45,6.45
USDUAH,20081121,105600,6.45,6.45,6.45,6.45
USDUAH,20081121,110100,6.45,6.45,6.45,6.45
USDUAH,20081121,110600,6.45,6.45,6.45,6.45
USDUAH,20081121,111100,6.45,6.45,6.45,6.45
USDUAH,20081121,111600,6.45,6.45,6.45,6.45
USDUAH,20081121,112100,6.45,6.45,6.45,6.45
USDUAH,20081121,112600,6.45,6.45,6.45,6.45
USDUAH,20081121,113100,6.45,6.45,6.45,6.45
USDUAH,20081121,113600,6.45,6.45,6.45,6.45
USDUAH,20081121,114100,6.45,6.45,6.45,6.45
USDUAH,20081121,114600,6.45,6.45,6.45,6.45
USDUAH,20081121,115100,6.45,6.45,6.45,6.45
USDUAH,20081121,115600,6.45,6.45,6.45,6.45
USDUAH,20081121,120100,6.45,6.45,6.45,6.45
USDUAH,20081121,120600,6.45,6.45,6.45,6.45
USDUAH,20081121,121100,6.45,6.45,6.45,6.45
USDUAH,20081121,121600,6.45,6.45,6.45,6.45
USDUAH,20081121,122100,6.45,6.45,6.45,6.45
USDUAH,20081121,122600,6.45,6.45,6.45,6.45
USDUAH,20081121,123100,6.45,6.45,6.45,6.45
USDUAH,20081121,123600,6.45,6.45,6.45,6.45
USDUAH,20081121,124100,6.45,6.45,6.45,6.45
USDUAH,20081121,124600,6.45,6.45,6.45,6.45
USDUAH,20081121,125100,6.45,6.45,6.45,6.45
USDUAH,20081121,125600,6.45,6.45,6.45,6.45
USDUAH,20081121,130100,6.45,6.45,6.45,6.45
USDUAH,20081121,130600,6.45,6.45,6.45,6.45
USDUAH,20081121,131100,6.45,6.45,6.45,6.45
USDUAH,20081121,131600,6.45,6.45,6.45,6.45
USDUAH,20081121,132100,6.45,6.45,6.45,6.45
USDUAH,20081121,132600,6.45,6.45,6.45,6.45
USDUAH,20081121,133100,6.45,6.45,6.45,6.45
USDUAH,20081121,133700,6.45,6.45,6.45,6.45
USDUAH,20081121,134200,6.45,6.45,6.45,6.45
USDUAH,20081121,134700,6.45,6.45,6.45,6.45
USDUAH,20081121,135200,6.45,6.45,6.45,6.45
USDUAH,20081121,135700,6.45,6.45,6.45,6.45
USDUAH,20081121,140200,6.45,6.45,6.45,6.45
USDUAH,20081121,140700,6.45,6.45,6.45,6.45
USDUAH,20081121,141200,6.45,6.45,6.45,6.45
USDUAH,20081121,141700,6.45,6.45,6.45,6.45
USDUAH,20081121,142200,6.45,6.45,6.45,6.45
USDUAH,20081121,142700,6.45,6.45,6.45,6.45
USDUAH,20081121,143200,6.45,6.45,6.45,6.45
USDUAH,20081121,143700,6.45,6.45,6.45,6.45
USDUAH,20081121,144200,6.45,6.45,6.45,6.45
USDUAH,20081121,144700,6.45,6.45,6.45,6.45
USDUAH,20081121,145200,6.45,6.45,6.45,6.45
USDUAH,20081121,145700,6.45,6.45,6.45,6.45
USDUAH,20081121,150200,6.45,6.45,6.45,6.45
USDUAH,20081121,150700,6.45,6.45,6.45,6.45
USDUAH,20081121,151200,6.45,6.45,6.45,6.45
USDUAH,20081121,151700,6.45,6.45,6.45,6.45
USDUAH,20081121,152100,6.50,6.50,6.50,6.50
USDUAH,20081121,152600,6.50,6.50,6.50,6.50
USDUAH,20081121,153200,6.50,6.50,6.50,6.50
USDUAH,20081121,153700,6.50,6.50,6.50,6.50
USDUAH,20081121,154200,6.50,6.50,6.50,6.50
USDUAH,20081121,154700,6.50,6.50,6.50,6.50
USDUAH,20081121,155200,6.50,6.50,6.50,6.50
USDUAH,20081121,155700,6.50,6.50,6.50,6.50
USDUAH,20081121,160200,6.50,6.50,6.50,6.50
USDUAH,20081121,160700,6.50,6.50,6.50,6.50
USDUAH,20081121,161200,6.50,6.50,6.50,6.50
USDUAH,20081121,161700,6.50,6.50,6.50,6.50
USDUAH,20081121,162200,6.50,6.50,6.50,6.50
USDUAH,20081121,162700,6.50,6.50,6.50,6.50
USDUAH,20081121,163200,6.50,6.50,6.50,6.50
USDUAH,20081121,163700,6.50,6.50,6.50,6.50
USDUAH,20081121,164200,6.50,6.50,6.50,6.50
USDUAH,20081121,164700,6.50,6.50,6.50,6.50
USDUAH,20081121,165200,6.50,6.50,6.50,6.50
USDUAH,20081121,165700,6.50,6.50,6.50,6.50
USDUAH,20081121,170200,6.50,6.50,6.50,6.50
USDUAH,20081121,170700,6.50,6.50,6.50,6.50
USDUAH,20081121,171200,6.50,6.50,6.50,6.50
USDUAH,20081121,171700,6.50,6.50,6.50,6.50
USDUAH,20081121,172200,6.50,6.50,6.50,6.50
USDUAH,20081121,172700,6.50,6.50,6.50,6.50
USDUAH,20081121,173200,6.50,6.50,6.50,6.50
USDUAH,20081121,173700,6.50,6.50,6.50,6.50
USDUAH,20081121,174200,6.50,6.50,6.50,6.50
USDUAH,20081121,174400,6.59,6.59,6.59,6.59
USDUAH,20081121,174900,6.59,6.59,6.59,6.59
USDUAH,20081121,175400,6.59,6.59,6.59,6.59
USDUAH,20081121,175900,6.59,6.59,6.59,6.59
USDUAH,20081121,180400,6.59,6.59,6.59,6.59
USDUAH,20081121,180900,6.59,6.59,6.59,6.59
USDUAH,20081121,181400,6.59,6.59,6.59,6.59
USDUAH,20081121,181900,6.59,6.59,6.59,6.59
USDUAH,20081121,182400,6.59,6.59,6.59,6.59
USDUAH,20081121,182900,6.59,6.59,6.59,6.59
USDUAH,20081121,183400,6.59,6.59,6.59,6.59
USDUAH,20081121,183900,6.59,6.59,6.59,6.59
USDUAH,20081121,184400,6.59,6.59,6.59,6.59
USDUAH,20081121,184900,6.59,6.59,6.59,6.59
USDUAH,20081121,185400,6.59,6.59,6.59,6.59
USDUAH,20081121,185900,6.59,6.59,6.59,6.59
USDUAH,20081121,190400,6.59,6.59,6.59,6.59
USDUAH,20081121,190900,6.59,6.59,6.59,6.59
USDUAH,20081121,191400,6.59,6.59,6.59,6.59
USDUAH,20081121,191900,6.59,6.59,6.59,6.59
USDUAH,20081121,192400,6.59,6.59,6.59,6.59
USDUAH,20081121,192900,6.59,6.59,6.59,6.59
USDUAH,20081121,193400,6.59,6.59,6.59,6.59
USDUAH,20081121,193900,6.59,6.59,6.59,6.59
USDUAH,20081121,194400,6.59,6.59,6.59,6.59
USDUAH,20081121,194900,6.59,6.59,6.59,6.59
USDUAH,20081121,195400,6.59,6.59,6.59,6.59
USDUAH,20081121,195900,6.59,6.59,6.59,6.59
USDUAH,20081121,200400,6.59,6.59,6.59,6.59
USDUAH,20081121,200900,6.59,6.59,6.59,6.59
USDUAH,20081121,201400,6.59,6.59,6.59,6.59
USDUAH,20081121,201900,6.59,6.59,6.59,6.59
USDUAH,20081121,202400,6.59,6.59,6.59,6.59
USDUAH,20081121,202900,6.59,6.59,6.59,6.59
USDUAH,20081121,203400,6.59,6.59,6.59,6.59
USDUAH,20081121,203900,6.59,6.59,6.59,6.59
USDUAH,20081121,204400,6.59,6.59,6.59,6.59
USDUAH,20081121,204900,6.59,6.59,6.59,6.59
USDUAH,20081121,205400,6.59,6.59,6.59,6.59
USDUAH,20081121,205900,6.59,6.59,6.59,6.59
USDUAH,20081121,210400,6.59,6.59,6.59,6.59
USDUAH,20081121,210900,6.59,6.59,6.59,6.59
USDUAH,20081121,211400,6.59,6.59,6.59,6.59
USDUAH,20081121,211900,6.59,6.59,6.59,6.59
USDUAH,20081121,212400,6.59,6.59,6.59,6.59
USDUAH,20081121,212900,6.59,6.59,6.59,6.59
USDUAH,20081121,213400,6.59,6.59,6.59,6.59
USDUAH,20081121,213900,6.59,6.59,6.59,6.59
USDUAH,20081121,214400,6.59,6.59,6.59,6.59
USDUAH,20081121,214900,6.59,6.59,6.59,6.59
USDUAH,20081121,215400,6.59,6.59,6.59,6.59
USDUAH,20081121,215900,6.59,6.59,6.59,6.59
WTIUSD,20081121,000100,48.55,48.70,48.55,48.57
WTIUSD,20081121,000200,48.55,48.55,48.53,48.53
WTIUSD,20081121,000300,48.56,48.77,48.54,48.64
WTIUSD,20081121,000400,48.70,48.71,48.70,48.70
WTIUSD,20081121,000500,48.65,48.65,48.63,48.64
WTIUSD,20081121,000600,48.76,48.76,48.76,48.76
WTIUSD,20081121,000800,48.73,48.77,48.72,48.77
WTIUSD,20081121,000900,48.74,48.75,48.71,48.71
WTIUSD,20081121,001300,48.71,48.71,48.59,48.59
WTIUSD,20081121,001400,48.71,48.73,48.70,48.73
WTIUSD,20081121,001700,48.72,48.75,48.72,48.74
WTIUSD,20081121,001800,48.71,48.73,48.71,48.71
WTIUSD,20081121,001900,48.74,48.74,48.72,48.72
WTIUSD,20081121,002000,48.71,48.71,48.70,48.70
WTIUSD,20081121,002100,48.72,48.75,48.72,48.75
WTIUSD,20081121,002200,48.73,48.75,48.72,48.73
WTIUSD,20081121,002400,48.71,48.71,48.62,48.62
WTIUSD,20081121,002500,48.64,48.64,48.55,48.55
WTIUSD,20081121,002700,48.66,48.66,48.66,48.66
WTIUSD,20081121,002900,48.65,48.67,48.65,48.65
WTIUSD,20081121,003000,48.73,48.74,48.73,48.74
WTIUSD,20081121,003200,48.73,48.76,48.73,48.75
WTIUSD,20081121,003300,48.78,48.94,48.76,48.84
WTIUSD,20081121,003400,48.82,48.84,48.82,48.82
WTIUSD,20081121,003500,48.83,48.83,48.80,48.81
WTIUSD,20081121,003600,48.89,48.91,48.89,48.91
WTIUSD,20081121,003700,48.91,48.92,48.91,48.92
WTIUSD,20081121,004100,48.90,48.93,48.90,48.93
WTIUSD,20081121,004200,48.89,48.91,48.89,48.91
WTIUSD,20081121,004300,48.89,48.91,48.88,48.91
WTIUSD,20081121,004400,48.73,48.74,48.55,48.55
WTIUSD,20081121,004700,48.63,48.66,48.61,48.66
WTIUSD,20081121,004900,48.69,48.69,48.65,48.66
WTIUSD,20081121,005000,48.72,48.72,48.70,48.70
WTIUSD,20081121,005300,48.84,48.88,48.84,48.87
WTIUSD,20081121,005600,48.81,48.82,48.80,48.81
WTIUSD,20081121,005800,48.67,48.75,48.66,48.73
WTIUSD,20081121,010200,48.74,48.74,48.73,48.74
WTIUSD,20081121,010500,48.65,48.65,48.64,48.64
WTIUSD,20081121,010600,48.64,48.64,48.63,48.64
WTIUSD,20081121,010700,48.74,48.74,48.69,48.69
WTIUSD,20081121,010800,48.70,48.70,48.70,48.70
WTIUSD,20081121,010900,48.69,48.70,48.69,48.70
WTIUSD,20081121,011000,48.70,48.70,48.68,48.68
WTIUSD,20081121,011100,48.69,48.73,48.69,48.73
WTIUSD,20081121,011200,48.73,48.73,48.69,48.69
WTIUSD,20081121,011300,48.71,48.80,48.67,48.80
WTIUSD,20081121,011400,48.80,48.91,48.80,48.88
WTIUSD,20081121,011500,48.89,48.92,48.88,48.92
WTIUSD,20081121,011600,48.78,48.78,48.76,48.76
WTIUSD,20081121,011700,48.86,48.98,48.86,48.94
WTIUSD,20081121,011800,48.87,48.89,48.87,48.89
WTIUSD,20081121,011900,48.94,49.04,48.89,48.89
WTIUSD,20081121,012200,48.91,48.91,48.89,48.89
WTIUSD,20081121,012600,48.85,48.86,48.83,48.83
WTIUSD,20081121,012700,48.83,48.85,48.83,48.85
WTIUSD,20081121,012900,48.86,48.87,48.79,48.79
WTIUSD,20081121,013000,48.79,48.83,48.75,48.82
WTIUSD,20081121,013100,48.82,48.88,48.82,48.88
WTIUSD,20081121,013300,48.79,48.80,48.79,48.80
WTIUSD,20081121,013400,48.86,48.90,48.86,48.90
WTIUSD,20081121,013500,48.91,48.95,48.91,48.95
WTIUSD,20081121,013600,48.96,48.99,48.96,48.99
WTIUSD,20081121,013700,48.88,48.95,48.88,48.95
WTIUSD,20081121,013800,48.95,49.02,48.95,49.02
WTIUSD,20081121,013900,49.01,49.02,48.97,49.00
WTIUSD,20081121,014000,49.00,49.01,49.00,49.01
WTIUSD,20081121,014100,49.02,49.04,48.98,48.99
WTIUSD,20081121,014200,48.99,48.99,48.98,48.98
WTIUSD,20081121,014300,48.98,48.98,48.97,48.97
WTIUSD,20081121,014400,48.94,48.94,48.93,48.93
WTIUSD,20081121,014600,48.96,49.04,48.94,49.03
WTIUSD,20081121,014700,49.03,49.09,49.03,49.09
WTIUSD,20081121,014800,49.09,49.21,49.08,49.17
WTIUSD,20081121,015000,49.18,49.20,49.17,49.20
WTIUSD,20081121,015100,49.18,49.20,49.18,49.19
WTIUSD,20081121,015200,49.23,49.23,49.22,49.22
WTIUSD,20081121,015400,49.22,49.22,49.19,49.19
WTIUSD,20081121,015500,49.15,49.17,49.12,49.17
WTIUSD,20081121,015600,49.17,49.17,49.14,49.15
WTIUSD,20081121,015700,49.14,49.15,49.14,49.15
WTIUSD,20081121,015800,49.19,49.20,49.18,49.20
WTIUSD,20081121,015900,49.19,49.19,49.17,49.17
WTIUSD,20081121,020000,49.15,49.17,49.15,49.17
WTIUSD,20081121,020100,49.10,49.12,49.10,49.12
WTIUSD,20081121,020200,49.10,49.12,49.07,49.07
WTIUSD,20081121,020300,49.06,49.09,49.05,49.09
WTIUSD,20081121,020400,49.11,49.11,49.09,49.11
WTIUSD,20081121,020500,49.03,49.03,49.00,49.01
WTIUSD,20081121,020600,48.95,48.95,48.93,48.94
WTIUSD,20081121,020700,49.09,49.09,49.07,49.09
WTIUSD,20081121,020900,48.97,48.97,48.93,48.93
WTIUSD,20081121,021100,49.01,49.02,48.93,48.93
WTIUSD,20081121,021200,48.99,48.99,48.93,48.95
WTIUSD,20081121,021300,48.97,49.00,48.97,48.98
WTIUSD,20081121,021400,48.99,48.99,48.91,48.91
WTIUSD,20081121,021500,48.90,48.90,48.84,48.84
WTIUSD,20081121,021600,48.89,48.89,48.85,48.85
WTIUSD,20081121,021700,48.82,48.90,48.80,48.89
WTIUSD,20081121,021800,48.82,48.83,48.71,48.74
WTIUSD,20081121,021900,48.79,48.80,48.78,48.79
WTIUSD,20081121,022000,48.79,48.79,48.78,48.78
WTIUSD,20081121,022100,48.77,48.77,48.69,48.72
WTIUSD,20081121,022200,48.69,48.70,48.58,48.58
WTIUSD,20081121,022300,48.65,48.65,48.59,48.59
WTIUSD,20081121,022400,48.59,48.67,48.59,48.67
WTIUSD,20081121,022500,48.59,48.61,48.59,48.61
WTIUSD,20081121,022600,48.60,48.67,48.57,48.67
WTIUSD,20081121,022700,48.60,48.65,48.60,48.65
WTIUSD,20081121,022900,48.62,48.62,48.60,48.60
WTIUSD,20081121,023000,48.65,48.65,48.63,48.64
WTIUSD,20081121,023100,48.67,48.67,48.66,48.66
WTIUSD,20081121,023200,48.68,48.78,48.68,48.73
WTIUSD,20081121,023300,48.74,48.85,48.69,48.85
WTIUSD,20081121,023400,48.82,48.85,48.79,48.79
WTIUSD,20081121,023500,48.81,48.81,48.81,48.81
WTIUSD,20081121,023700,48.79,48.83,48.79,48.81
WTIUSD,20081121,023900,48.87,48.87,48.82,48.83
WTIUSD,20081121,024000,48.83,48.84,48.83,48.83
WTIUSD,20081121,024100,48.87,48.92,48.87,48.92
WTIUSD,20081121,024400,48.87,48.92,48.87,48.91
WTIUSD,20081121,024500,48.92,48.96,48.90,48.95
WTIUSD,20081121,024600,48.95,48.99,48.95,48.98
WTIUSD,20081121,024700,48.99,48.99,48.95,48.97
WTIUSD,20081121,024800,48.96,49.01,48.96,49.01
WTIUSD,20081121,024900,48.92,48.98,48.92,48.97
WTIUSD,20081121,025000,48.96,48.97,48.96,48.97
WTIUSD,20081121,025100,48.93,48.93,48.90,48.91
WTIUSD,20081121,025300,48.82,48.83,48.81,48.81
WTIUSD,20081121,025400,48.88,48.88,48.86,48.87
WTIUSD,20081121,025500,48.83,48.87,48.81,48.86
WTIUSD,20081121,025600,48.83,48.85,48.81,48.83
WTIUSD,20081121,025700,48.81,48.81,48.60,48.68
WTIUSD,20081121,025800,48.70,48.70,48.62,48.62
WTIUSD,20081121,025900,48.60,48.63,48.58,48.58
WTIUSD,20081121,030000,48.58,48.60,48.58,48.58
WTIUSD,20081121,030100,48.57,48.59,48.55,48.58
WTIUSD,20081121,030200,48.60,48.60,48.23,48.43
WTIUSD,20081121,030300,48.40,48.48,48.40,48.46
WTIUSD,20081121,030400,48.44,48.45,48.39,48.39
WTIUSD,20081121,030500,48.38,48.48,48.35,48.36
WTIUSD,20081121,030600,48.37,48.37,48.37,48.37
WTIUSD,20081121,030800,48.36,48.37,48.35,48.36
WTIUSD,20081121,030900,48.38,48.39,48.38,48.39
WTIUSD,20081121,031000,48.43,48.43,48.43,48.43
WTIUSD,20081121,031100,48.45,48.50,48.45,48.50
WTIUSD,20081121,031200,48.46,48.48,48.43,48.43
WTIUSD,20081121,031300,48.44,48.44,48.43,48.44
WTIUSD,20081121,031400,48.44,48.45,48.43,48.43
WTIUSD,20081121,031500,48.44,48.44,48.43,48.44
WTIUSD,20081121,031600,48.47,48.47,48.46,48.46
WTIUSD,20081121,031700,48.46,48.46,48.45,48.45
WTIUSD,20081121,031800,48.43,48.44,48.43,48.44
WTIUSD,20081121,031900,48.43,48.45,48.43,48.43
WTIUSD,20081121,032000,48.40,48.40,48.38,48.39
WTIUSD,20081121,032200,48.39,48.39,48.38,48.39
WTIUSD,20081121,032300,48.39,48.39,48.37,48.37
WTIUSD,20081121,032500,48.44,48.48,48.43,48.48
WTIUSD,20081121,032600,48.48,48.48,48.46,48.46
WTIUSD,20081121,032700,48.43,48.45,48.43,48.45
WTIUSD,20081121,032800,48.41,48.41,48.38,48.38
WTIUSD,20081121,032900,48.43,48.44,48.43,48.44
WTIUSD,20081121,033500,48.44,48.44,48.43,48.44
WTIUSD,20081121,033600,48.41,48.42,48.41,48.41
WTIUSD,20081121,033900,48.42,48.44,48.40,48.44
WTIUSD,20081121,034000,48.45,48.49,48.45,48.48
WTIUSD,20081121,034200,48.47,48.48,48.47,48.47
WTIUSD,20081121,034300,48.48,48.49,48.48,48.49
WTIUSD,20081121,034400,48.50,48.50,48.48,48.49
WTIUSD,20081121,034500,48.49,48.50,48.46,48.48
WTIUSD,20081121,034700,48.45,48.46,48.43,48.45
WTIUSD,20081121,034900,48.46,48.55,48.44,48.53
WTIUSD,20081121,035000,48.56,48.63,48.56,48.57
WTIUSD,20081121,035100,48.54,48.67,48.54,48.67
WTIUSD,20081121,035200,48.58,48.64,48.58,48.63
WTIUSD,20081121,035300,48.55,48.63,48.54,48.54
WTIUSD,20081121,035400,48.53,48.65,48.53,48.65
WTIUSD,20081121,035500,48.55,48.65,48.55,48.65
WTIUSD,20081121,035600,48.54,48.64,48.54,48.64
WTIUSD,20081121,035700,48.58,48.58,48.56,48.56
WTIUSD,20081121,035800,48.64,48.64,48.63,48.63
WTIUSD,20081121,040200,48.57,48.65,48.57,48.65
WTIUSD,20081121,040500,48.60,48.61,48.60,48.61
WTIUSD,20081121,040600,48.60,48.60,48.58,48.60
WTIUSD,20081121,040800,48.63,48.65,48.62,48.65
WTIUSD,20081121,041000,48.64,48.70,48.63,48.70
WTIUSD,20081121,041200,48.59,48.61,48.58,48.60
WTIUSD,20081121,041300,48.60,48.61,48.58,48.60
WTIUSD,20081121,041400,48.69,48.69,48.68,48.68
WTIUSD,20081121,041500,48.69,48.69,48.67,48.69
WTIUSD,20081121,041800,48.63,48.63,48.59,48.59
WTIUSD,20081121,041900,48.60,48.60,48.58,48.58
WTIUSD,20081121,042000,48.57,48.58,48.53,48.55
WTIUSD,20081121,042100,48.53,48.55,48.48,48.49
WTIUSD,20081121,042200,48.52,48.52,48.48,48.49
WTIUSD,20081121,042300,48.49,48.49,48.47,48.47
WTIUSD,20081121,042400,48.47,48.47,48.47,48.47
WTIUSD,20081121,042500,48.47,48.47,48.47,48.47
WTIUSD,20081121,042700,48.50,48.50,48.48,48.48
WTIUSD,20081121,042900,48.45,48.54,48.45,48.53
WTIUSD,20081121,043000,48.48,48.48,48.48,48.48
WTIUSD,20081121,043100,48.52,48.54,48.52,48.54
WTIUSD,20081121,043400,48.55,48.55,48.54,48.54
WTIUSD,20081121,043500,48.59,48.74,48.59,48.65
WTIUSD,20081121,043600,48.65,48.65,48.63,48.65
WTIUSD,20081121,043700,48.72,48.74,48.72,48.74
WTIUSD,20081121,043800,48.80,48.93,48.80,48.92
WTIUSD,20081121,043900,48.88,48.88,48.88,48.88
WTIUSD,20081121,044300,48.85,48.85,48.79,48.79
WTIUSD,20081121,044400,48.82,48.85,48.81,48.85
WTIUSD,20081121,044500,48.76,48.76,48.72,48.74
WTIUSD,20081121,044800,48.76,48.76,48.76,48.76
WTIUSD,20081121,045200,48.82,48.98,48.82,48.94
WTIUSD,20081121,045300,48.96,48.98,48.96,48.98
WTIUSD,20081121,045400,48.97,49.08,48.97,49.08
WTIUSD,20081121,045500,48.98,48.98,48.96,48.96
WTIUSD,20081121,045600,49.02,49.04,48.95,48.95
WTIUSD,20081121,045700,49.00,49.00,48.99,48.99
WTIUSD,20081121,050100,49.00,49.01,49.00,49.00
WTIUSD,20081121,050200,49.03,49.04,49.03,49.04
WTIUSD,20081121,050300,48.99,49.00,48.98,48.98
WTIUSD,20081121,050400,49.02,49.04,49.00,49.04
WTIUSD,20081121,050600,49.05,49.06,49.03,49.06
WTIUSD,20081121,050900,49.10,49.10,49.04,49.06
WTIUSD,20081121,051100,49.03,49.08,49.03,49.08
WTIUSD,20081121,051200,49.07,49.08,49.07,49.08
WTIUSD,20081121,051400,49.09,49.09,49.06,49.09
WTIUSD,20081121,051500,49.10,49.10,49.08,49.08
WTIUSD,20081121,051600,49.09,49.10,49.08,49.10
WTIUSD,20081121,051700,49.09,49.10,49.09,49.10
WTIUSD,20081121,051800,49.08,49.10,49.08,49.10
WTIUSD,20081121,051900,49.13,49.13,49.11,49.11
WTIUSD,20081121,052000,49.09,49.13,49.08,49.13
WTIUSD,20081121,052200,49.14,49.18,49.14,49.17
WTIUSD,20081121,052300,49.18,49.18,49.18,49.18
WTIUSD,20081121,052400,49.13,49.17,49.13,49.17
WTIUSD,20081121,052500,49.17,49.18,49.17,49.17
WTIUSD,20081121,052600,49.20,49.20,49.15,49.15
WTIUSD,20081121,052700,49.15,49.23,49.10,49.15
WTIUSD,20081121,052800,49.16,49.17,49.16,49.16
WTIUSD,20081121,052900,49.19,49.19,49.17,49.18
WTIUSD,20081121,053000,49.16,49.20,49.14,49.20
WTIUSD,20081121,053100,49.20,49.20,49.17,49.19
WTIUSD,20081121,053200,49.20,49.24,49.20,49.24
WTIUSD,20081121,053300,49.23,49.23,49.13,49.18
WTIUSD,20081121,053400,49.19,49.23,49.17,49.23
WTIUSD,20081121,053500,49.22,49.24,49.21,49.22
WTIUSD,20081121,053600,49.22,49.28,49.22,49.28
WTIUSD,20081121,053700,49.30,49.31,49.27,49.31
WTIUSD,20081121,053800,49.31,49.34,49.30,49.33
WTIUSD,20081121,053900,49.33,49.36,49.33,49.36
WTIUSD,20081121,054000,49.34,49.34,49.28,49.28
WTIUSD,20081121,054100,49.27,49.35,49.27,49.30
WTIUSD,20081121,054200,49.34,49.34,49.34,49.34
WTIUSD,20081121,054300,49.33,49.39,49.33,49.39
WTIUSD,20081121,054400,49.38,49.38,49.32,49.32
WTIUSD,20081121,054500,49.31,49.32,49.21,49.26
WTIUSD,20081121,054600,49.27,49.30,49.25,49.30
WTIUSD,20081121,054700,49.33,49.38,49.32,49.38
WTIUSD,20081121,054800,49.37,49.40,49.37,49.40
WTIUSD,20081121,054900,49.38,49.42,49.38,49.42
WTIUSD,20081121,055000,49.39,49.44,49.35,49.43
WTIUSD,20081121,055100,49.41,49.42,49.41,49.42
WTIUSD,20081121,055200,49.42,49.42,49.38,49.40
WTIUSD,20081121,055300,49.40,49.40,49.37,49.37
WTIUSD,20081121,055400,49.41,49.47,49.38,49.47
WTIUSD,20081121,055500,49.45,49.48,49.39,49.39
WTIUSD,20081121,055600,49.43,49.43,49.42,49.42
WTIUSD,20081121,055700,49.46,49.46,49.36,49.38
WTIUSD,20081121,055800,49.39,49.39,49.39,49.39
WTIUSD,20081121,055900,49.42,49.42,49.42,49.42
WTIUSD,20081121,060000,49.41,49.44,49.41,49.44
WTIUSD,20081121,060100,49.43,49.43,49.41,49.43
WTIUSD,20081121,060200,49.44,49.45,49.43,49.43
WTIUSD,20081121,060300,49.48,49.61,49.47,49.53
WTIUSD,20081121,060400,49.57,49.58,49.56,49.56
WTIUSD,20081121,060500,49.53,49.60,49.53,49.60
WTIUSD,20081121,060600,49.61,49.61,49.55,49.61
WTIUSD,20081121,060700,49.57,49.70,49.56,49.70
WTIUSD,20081121,060800,49.68,49.69,49.68,49.69
WTIUSD,20081121,060900,49.68,49.79,49.68,49.69
WTIUSD,20081121,061000,49.70,49.70,49.64,49.65
WTIUSD,20081121,061100,49.67,49.69,49.64,49.64
WTIUSD,20081121,061200,49.69,49.70,49.69,49.70
WTIUSD,20081121,061300,49.66,49.68,49.66,49.66
WTIUSD,20081121,061400,49.67,49.69,49.67,49.67
WTIUSD,20081121,061500,49.73,49.73,49.65,49.73
WTIUSD,20081121,061600,49.72,49.73,49.69,49.70
WTIUSD,20081121,061700,49.72,49.72,49.61,49.63
WTIUSD,20081121,061800,49.62,49.62,49.62,49.62
WTIUSD,20081121,061900,49.61,49.65,49.61,49.63
WTIUSD,20081121,062000,49.66,49.69,49.63,49.67
WTIUSD,20081121,062100,49.66,49.66,49.62,49.64
WTIUSD,20081121,062200,49.61,49.63,49.61,49.61
WTIUSD,20081121,062300,49.60,49.61,49.60,49.60
WTIUSD,20081121,062400,49.58,49.61,49.58,49.60
WTIUSD,20081121,062500,49.60,49.61,49.60,49.61
WTIUSD,20081121,062600,49.60,49.61,49.58,49.61
WTIUSD,20081121,062700,49.60,49.62,49.60,49.60
WTIUSD,20081121,062800,49.63,49.64,49.53,49.57
WTIUSD,20081121,063000,49.54,49.54,49.53,49.53
WTIUSD,20081121,063100,49.55,49.56,49.55,49.55
WTIUSD,20081121,063200,49.56,49.56,49.41,49.42
WTIUSD,20081121,063300,49.40,49.43,49.31,49.33
WTIUSD,20081121,063400,49.33,49.36,49.18,49.36
WTIUSD,20081121,063500,49.32,49.37,49.32,49.37
WTIUSD,20081121,063600,49.37,49.38,49.37,49.38
WTIUSD,20081121,063700,49.42,49.45,49.40,49.41
WTIUSD,20081121,063800,49.38,49.40,49.30,49.34
WTIUSD,20081121,063900,49.38,49.42,49.36,49.42
WTIUSD,20081121,064100,49.41,49.47,49.41,49.46
WTIUSD,20081121,064200,49.53,49.57,49.48,49.57
WTIUSD,20081121,064300,49.59,49.59,49.58,49.58
WTIUSD,20081121,064400,49.54,49.66,49.54,49.64
WTIUSD,20081121,064500,49.64,49.67,49.64,49.67
WTIUSD,20081121,064600,49.69,49.71,49.69,49.70
WTIUSD,20081121,064700,49.69,49.72,49.69,49.72
WTIUSD,20081121,064800,49.73,49.73,49.69,49.70
WTIUSD,20081121,064900,49.71,49.71,49.70,49.70
WTIUSD,20081121,065000,49.66,49.72,49.62,49.62
WTIUSD,20081121,065100,49.62,49.67,49.62,49.63
WTIUSD,20081121,065300,49.64,49.69,49.64,49.68
WTIUSD,20081121,065400,49.68,49.68,49.64,49.65
WTIUSD,20081121,065500,49.65,49.65,49.63,49.63
WTIUSD,20081121,065600,49.66,49.69,49.64,49.67
WTIUSD,20081121,065700,49.68,49.69,49.68,49.68
WTIUSD,20081121,065800,49.69,49.71,49.67,49.71
WTIUSD,20081121,065900,49.71,49.71,49.67,49.67
WTIUSD,20081121,070100,49.71,49.71,49.68,49.69
WTIUSD,20081121,070200,49.69,49.71,49.69,49.70
WTIUSD,20081121,070300,49.71,49.77,49.71,49.75
WTIUSD,20081121,070400,49.77,49.81,49.75,49.81
WTIUSD,20081121,070500,49.78,49.82,49.78,49.78
WTIUSD,20081121,070600,49.80,49.82,49.80,49.82
WTIUSD,20081121,070700,49.84,49.86,49.83,49.85
WTIUSD,20081121,070800,49.85,49.85,49.80,49.80
WTIUSD,20081121,070900,49.80,49.81,49.78,49.79
WTIUSD,20081121,071000,49.80,49.80,49.80,49.80
WTIUSD,20081121,071100,49.81,49.82,49.80,49.82
WTIUSD,20081121,071200,49.81,49.84,49.81,49.83
WTIUSD,20081121,071300,49.85,49.85,49.84,49.84
WTIUSD,20081121,071400,49.85,49.85,49.84,49.85
WTIUSD,20081121,071500,49.82,49.82,49.82,49.82
WTIUSD,20081121,071600,49.78,49.82,49.78,49.81
WTIUSD,20081121,071700,49.82,49.82,49.78,49.78
WTIUSD,20081121,071800,49.78,49.88,49.78,49.86
WTIUSD,20081121,071900,49.88,49.93,49.84,49.93
WTIUSD,20081121,072000,49.93,49.99,49.91,49.98
WTIUSD,20081121,072100,50.01,50.09,49.99,50.05
WTIUSD,20081121,072200,50.00,50.05,50.00,50.04
WTIUSD,20081121,072300,50.07,50.07,50.04,50.06
WTIUSD,20081121,072400,50.04,50.04,50.04,50.04
WTIUSD,20081121,072500,50.07,50.07,49.94,49.96
WTIUSD,20081121,072600,49.96,50.03,49.96,50.03
WTIUSD,20081121,072700,50.04,50.11,50.04,50.11
WTIUSD,20081121,072800,50.09,50.09,50.05,50.07
WTIUSD,20081121,072900,50.09,50.12,50.09,50.12
WTIUSD,20081121,073000,50.07,50.11,50.06,50.08
WTIUSD,20081121,073100,50.10,50.12,50.07,50.12
WTIUSD,20081121,073200,50.12,50.13,50.10,50.11
WTIUSD,20081121,073300,50.14,50.14,50.10,50.13
WTIUSD,20081121,073400,50.15,50.20,50.13,50.18
WTIUSD,20081121,073500,50.17,50.18,50.15,50.15
WTIUSD,20081121,073600,50.16,50.21,50.15,50.19
WTIUSD,20081121,073700,50.16,50.17,50.03,50.03
WTIUSD,20081121,073800,50.07,50.07,50.02,50.04
WTIUSD,20081121,073900,50.07,50.09,50.04,50.04
WTIUSD,20081121,074000,50.09,50.09,50.08,50.08
WTIUSD,20081121,074200,50.03,50.03,50.01,50.01
WTIUSD,20081121,074300,50.08,50.08,50.07,50.08
WTIUSD,20081121,074400,50.02,50.02,50.00,50.01
WTIUSD,20081121,074500,50.01,50.08,50.01,50.05
WTIUSD,20081121,074600,50.07,50.08,50.02,50.03
WTIUSD,20081121,074800,50.00,50.00,49.94,49.94
WTIUSD,20081121,074900,49.98,49.99,49.92,49.92
WTIUSD,20081121,075000,49.93,49.93,49.80,49.84
WTIUSD,20081121,075100,49.81,49.83,49.73,49.74
WTIUSD,20081121,075200,49.76,49.78,49.73,49.78
WTIUSD,20081121,075300,49.78,49.84,49.70,49.72
WTIUSD,20081121,075400,49.73,49.80,49.70,49.75
WTIUSD,20081121,075500,49.78,49.89,49.75,49.86
WTIUSD,20081121,075600,49.83,49.89,49.79,49.85
WTIUSD,20081121,075700,49.90,49.92,49.74,49.92
WTIUSD,20081121,075900,49.92,49.94,49.92,49.93
WTIUSD,20081121,080000,49.94,49.95,49.93,49.93
WTIUSD,20081121,080200,49.92,49.95,49.87,49.95
WTIUSD,20081121,080300,49.94,50.02,49.94,50.01
WTIUSD,20081121,080400,49.99,49.99,49.98,49.99
WTIUSD,20081121,080500,49.99,50.00,49.99,49.99
WTIUSD,20081121,080600,50.02,50.12,50.00,50.11
WTIUSD,20081121,080800,50.10,50.11,50.09,50.10
WTIUSD,20081121,080900,50.08,50.10,50.05,50.10
WTIUSD,20081121,081000,50.10,50.12,50.03,50.12
WTIUSD,20081121,081200,50.12,50.13,50.11,50.13
WTIUSD,20081121,081300,50.13,50.14,50.13,50.14
WTIUSD,20081121,081400,50.14,50.15,50.08,50.08
WTIUSD,20081121,081500,50.13,50.29,50.13,50.23
WTIUSD,20081121,081600,50.22,50.27,50.21,50.21
WTIUSD,20081121,081700,50.22,50.26,50.21,50.25
WTIUSD,20081121,081800,50.26,50.36,50.26,50.34
WTIUSD,20081121,081900,50.34,50.34,50.29,50.29
WTIUSD,20081121,082000,50.27,50.27,50.24,50.25
WTIUSD,20081121,082100,50.25,50.32,50.23,50.32
WTIUSD,20081121,082200,50.33,50.34,50.28,50.28
WTIUSD,20081121,082300,50.30,50.32,50.24,50.27
WTIUSD,20081121,082400,50.27,50.31,50.22,50.23
WTIUSD,20081121,082500,50.16,50.20,50.15,50.20
WTIUSD,20081121,082600,50.13,50.13,50.12,50.12
WTIUSD,20081121,082700,50.17,50.20,50.17,50.20
WTIUSD,20081121,082800,50.19,50.19,50.10,50.16
WTIUSD,20081121,082900,50.10,50.17,50.10,50.16
WTIUSD,20081121,083000,50.18,50.18,50.10,50.12
WTIUSD,20081121,083100,50.13,50.17,50.12,50.12
WTIUSD,20081121,083200,50.12,50.13,50.09,50.11
WTIUSD,20081121,083300,50.08,50.08,50.07,50.07
WTIUSD,20081121,083400,50.10,50.14,50.08,50.11
WTIUSD,20081121,083600,50.12,50.12,50.09,50.09
WTIUSD,20081121,083700,50.10,50.10,50.10,50.10
WTIUSD,20081121,083800,50.10,50.13,50.10,50.13
WTIUSD,20081121,083900,50.16,50.16,50.15,50.15
WTIUSD,20081121,084100,50.16,50.23,50.16,50.21
WTIUSD,20081121,084200,50.19,50.20,50.14,50.14
WTIUSD,20081121,084300,50.15,50.16,50.14,50.16
WTIUSD,20081121,084400,50.13,50.16,50.12,50.15
WTIUSD,20081121,084500,50.13,50.24,50.11,50.15
WTIUSD,20081121,084600,50.12,50.15,50.10,50.13
WTIUSD,20081121,084700,50.11,50.14,50.11,50.13
WTIUSD,20081121,084800,50.19,50.23,50.19,50.21
WTIUSD,20081121,084900,50.22,50.28,50.22,50.24
WTIUSD,20081121,085000,50.25,50.38,50.24,50.38
WTIUSD,20081121,085100,50.37,50.59,50.36,50.52
WTIUSD,20081121,085200,50.54,50.64,50.52,50.52
WTIUSD,20081121,085300,50.57,50.62,50.52,50.54
WTIUSD,20081121,085400,50.53,50.60,50.52,50.59
WTIUSD,20081121,085500,50.57,50.59,50.52,50.57
WTIUSD,20081121,085600,50.59,50.59,50.56,50.59
WTIUSD,20081121,085700,50.56,50.57,50.45,50.45
WTIUSD,20081121,085800,50.42,50.48,50.23,50.31
WTIUSD,20081121,085900,50.34,50.40,50.34,50.34
WTIUSD,20081121,090000,50.32,50.38,50.32,50.38
WTIUSD,20081121,090100,50.38,50.38,50.33,50.33
WTIUSD,20081121,090200,50.32,50.36,50.32,50.33
WTIUSD,20081121,090300,50.36,50.36,50.22,50.34
WTIUSD,20081121,090400,50.33,50.36,50.31,50.33
WTIUSD,20081121,090500,50.34,50.38,50.32,50.35
WTIUSD,20081121,090600,50.35,50.35,50.31,50.34
WTIUSD,20081121,090700,50.33,50.33,50.29,50.29
WTIUSD,20081121,090800,50.29,50.29,50.26,50.26
WTIUSD,20081121,090900,50.28,50.37,50.21,50.31
WTIUSD,20081121,091000,50.35,50.36,50.27,50.27
WTIUSD,20081121,091100,50.28,50.32,50.21,50.26
WTIUSD,20081121,091200,50.21,50.21,50.01,50.07
WTIUSD,20081121,091300,50.04,50.04,49.98,49.99
WTIUSD,20081121,091400,50.00,50.07,50.00,50.05
WTIUSD,20081121,091500,50.04,50.25,50.04,50.15
WTIUSD,20081121,091600,50.21,50.24,50.16,50.23
WTIUSD,20081121,091700,50.17,50.24,50.15,50.15
WTIUSD,20081121,091800,50.14,50.15,50.06,50.08
WTIUSD,20081121,091900,50.06,50.12,50.06,50.08
WTIUSD,20081121,092000,50.09,50.16,50.09,50.16
WTIUSD,20081121,092100,50.11,50.28,50.11,50.28
WTIUSD,20081121,092200,50.18,50.18,50.14,50.15
WTIUSD,20081121,092300,50.16,50.21,50.14,50.21
WTIUSD,20081121,092400,50.20,50.24,50.16,50.18
WTIUSD,20081121,092500,50.17,50.19,50.16,50.17
WTIUSD,20081121,092600,50.17,50.18,50.05,50.10
WTIUSD,20081121,092700,50.10,50.11,50.01,50.10
WTIUSD,20081121,092800,50.04,50.06,49.93,49.93
WTIUSD,20081121,092900,49.97,49.97,49.92,49.95
WTIUSD,20081121,093000,49.95,50.00,49.89,49.94
WTIUSD,20081121,093100,49.91,49.96,49.86,49.89
WTIUSD,20081121,093200,49.87,49.93,49.80,49.87
WTIUSD,20081121,093300,49.83,49.86,49.78,49.78
WTIUSD,20081121,093400,49.78,49.82,49.50,49.51
WTIUSD,20081121,093500,49.56,49.56,49.40,49.54
WTIUSD,20081121,093600,49.50,49.54,49.49,49.49
WTIUSD,20081121,093700,49.52,49.56,49.52,49.53
WTIUSD,20081121,093800,49.53,49.56,49.51,49.54
WTIUSD,20081121,093900,49.52,49.55,49.52,49.53
WTIUSD,20081121,094000,49.54,49.69,49.51,49.60
WTIUSD,20081121,094100,49.62,49.63,49.57,49.58
WTIUSD,20081121,094200,49.61,49.72,49.61,49.66
WTIUSD,20081121,094300,49.64,49.66,49.43,49.46
WTIUSD,20081121,094400,49.48,49.59,49.44,49.58
WTIUSD,20081121,094500,49.56,49.57,49.37,49.43
WTIUSD,20081121,094600,49.41,49.54,49.39,49.53
WTIUSD,20081121,094700,49.54,49.54,49.50,49.53
WTIUSD,20081121,094800,49.54,49.54,49.53,49.53
WTIUSD,20081121,094900,49.52,49.54,49.52,49.54
WTIUSD,20081121,095000,49.55,49.55,49.45,49.52
WTIUSD,20081121,095100,49.48,49.51,49.47,49.51
WTIUSD,20081121,095200,49.55,49.57,49.55,49.56
WTIUSD,20081121,095300,49.57,49.57,49.52,49.55
WTIUSD,20081121,095400,49.54,49.58,49.52,49.54
WTIUSD,20081121,095500,49.56,49.56,49.46,49.53
WTIUSD,20081121,095600,49.47,49.47,49.41,49.44
WTIUSD,20081121,095700,49.48,49.53,49.48,49.53
WTIUSD,20081121,095800,49.56,49.57,49.54,49.55
WTIUSD,20081121,095900,49.55,49.55,49.53,49.53
WTIUSD,20081121,100000,49.53,49.56,49.53,49.56
WTIUSD,20081121,100100,49.55,49.59,49.52,49.57
WTIUSD,20081121,100200,49.59,49.66,49.59,49.66
WTIUSD,20081121,100300,49.67,49.67,49.56,49.60
WTIUSD,20081121,100400,49.62,49.67,49.55,49.56
WTIUSD,20081121,100500,49.59,49.59,49.54,49.54
WTIUSD,20081121,100600,49.56,49.56,49.52,49.52
WTIUSD,20081121,100700,49.52,49.54,49.52,49.53
WTIUSD,20081121,100800,49.53,49.55,49.52,49.52
WTIUSD,20081121,100900,49.53,49.55,49.53,49.53
WTIUSD,20081121,101000,49.54,49.55,49.53,49.53
WTIUSD,20081121,101100,49.53,49.65,49.53,49.63
WTIUSD,20081121,101200,49.64,49.68,49.59,49.59
WTIUSD,20081121,101300,49.62,49.66,49.60,49.66
WTIUSD,20081121,101400,49.65,49.69,49.65,49.69
WTIUSD,20081121,101500,49.69,49.71,49.67,49.71
WTIUSD,20081121,101600,49.74,49.75,49.66,49.66
WTIUSD,20081121,101700,49.67,49.70,49.66,49.70
WTIUSD,20081121,101800,49.70,49.71,49.69,49.70
WTIUSD,20081121,101900,49.71,49.71,49.70,49.71
WTIUSD,20081121,102000,49.74,49.74,49.68,49.69
WTIUSD,20081121,102100,49.72,49.77,49.72,49.77
WTIUSD,20081121,102200,49.77,49.77,49.69,49.69
WTIUSD,20081121,102300,49.73,49.75,49.72,49.75
WTIUSD,20081121,102400,49.77,49.77,49.75,49.75
WTIUSD,20081121,102500,49.75,49.77,49.72,49.74
WTIUSD,20081121,102600,49.77,49.84,49.75,49.83
WTIUSD,20081121,102700,49.79,49.81,49.79,49.79
WTIUSD,20081121,102800,49.80,49.83,49.77,49.82
WTIUSD,20081121,102900,49.83,49.95,49.83,49.94
WTIUSD,20081121,103000,49.93,49.97,49.93,49.93
WTIUSD,20081121,103100,49.90,49.92,49.86,49.91
WTIUSD,20081121,103200,49.93,50.17,49.93,50.11
WTIUSD,20081121,103300,50.13,50.20,50.09,50.19
WTIUSD,20081121,103400,50.20,50.26,50.18,50.22
WTIUSD,20081121,103500,50.22,50.23,50.17,50.23
WTIUSD,20081121,103600,50.22,50.29,50.19,50.22
WTIUSD,20081121,103700,50.21,50.21,50.08,50.08
WTIUSD,20081121,103800,50.04,50.05,50.00,50.00
WTIUSD,20081121,103900,50.02,50.08,49.99,50.08
WTIUSD,20081121,104000,50.08,50.10,50.08,50.08
WTIUSD,20081121,104100,50.08,50.08,50.05,50.05
WTIUSD,20081121,104200,50.03,50.08,50.02,50.08
WTIUSD,20081121,104300,50.06,50.12,50.06,50.12
WTIUSD,20081121,104400,50.11,50.21,50.06,50.21
WTIUSD,20081121,104500,50.22,50.25,50.18,50.25
WTIUSD,20081121,104600,50.26,50.27,50.19,50.19
WTIUSD,20081121,104700,50.20,50.23,50.19,50.23
WTIUSD,20081121,104800,50.23,50.25,50.04,50.06
WTIUSD,20081121,104900,50.07,50.09,50.05,50.05
WTIUSD,20081121,105000,50.07,50.08,50.05,50.08
WTIUSD,20081121,105100,50.08,50.08,50.06,50.06
WTIUSD,20081121,105200,50.08,50.19,50.08,50.15
WTIUSD,20081121,105300,50.14,50.20,50.14,50.20
WTIUSD,20081121,105400,50.15,50.17,49.99,50.03
WTIUSD,20081121,105500,50.06,50.24,50.06,50.23
WTIUSD,20081121,105600,50.21,50.24,50.16,50.20
WTIUSD,20081121,105700,50.20,50.22,50.20,50.22
WTIUSD,20081121,105800,50.19,50.22,50.14,50.20
WTIUSD,20081121,105900,50.21,50.21,50.16,50.17
WTIUSD,20081121,110000,50.16,50.17,50.11,50.17
WTIUSD,20081121,110100,50.16,50.22,50.15,50.20
WTIUSD,20081121,110200,50.20,50.20,50.15,50.19
WTIUSD,20081121,110300,50.26,50.37,50.24,50.29
WTIUSD,20081121,110400,50.30,50.33,50.28,50.30
WTIUSD,20081121,110500,50.29,50.45,50.29,50.43
WTIUSD,20081121,110600,50.44,50.64,50.43,50.47
WTIUSD,20081121,110700,50.48,50.48,50.34,50.38
WTIUSD,20081121,110800,50.39,50.45,50.37,50.37
WTIUSD,20081121,110900,50.40,50.42,50.36,50.37
WTIUSD,20081121,111000,50.37,50.40,50.29,50.40
WTIUSD,20081121,111100,50.44,50.47,50.39,50.39
WTIUSD,20081121,111200,50.34,50.41,50.34,50.41
WTIUSD,20081121,111300,50.36,50.41,50.35,50.37
WTIUSD,20081121,111400,50.37,50.38,50.31,50.33
WTIUSD,20081121,111500,50.35,50.35,50.18,50.20
WTIUSD,20081121,111600,50.21,50.26,50.19,50.26
WTIUSD,20081121,111700,50.28,50.31,50.25,50.31
WTIUSD,20081121,111800,50.30,50.33,50.26,50.26
WTIUSD,20081121,111900,50.26,50.26,50.14,50.15
WTIUSD,20081121,112000,50.19,50.23,50.15,50.21
WTIUSD,20081121,112100,50.19,50.21,50.15,50.18
WTIUSD,20081121,112200,50.18,50.23,50.17,50.17
WTIUSD,20081121,112300,50.18,50.19,50.14,50.15
WTIUSD,20081121,112400,50.16,50.18,50.14,50.18
WTIUSD,20081121,112500,50.18,50.18,50.13,50.13
WTIUSD,20081121,112600,50.15,50.27,50.14,50.23
WTIUSD,20081121,112700,50.22,50.22,50.17,50.17
WTIUSD,20081121,112800,50.18,50.18,50.13,50.13
WTIUSD,20081121,112900,50.17,50.17,50.15,50.15
WTIUSD,20081121,113000,50.15,50.18,50.14,50.17
WTIUSD,20081121,113100,50.18,50.19,50.15,50.19
WTIUSD,20081121,113200,50.21,50.27,50.15,50.27
WTIUSD,20081121,113300,50.25,50.28,50.15,50.18
WTIUSD,20081121,113400,50.19,50.20,50.15,50.15
WTIUSD,20081121,113500,50.14,50.19,50.14,50.19
WTIUSD,20081121,113600,50.19,50.19,50.03,50.06
WTIUSD,20081121,113700,50.05,50.09,49.98,50.00
WTIUSD,20081121,113800,49.99,50.06,49.96,50.06
WTIUSD,20081121,113900,50.00,50.02,49.99,50.00
WTIUSD,20081121,114000,50.03,50.05,49.98,49.98
WTIUSD,20081121,114100,49.98,50.04,49.94,50.04
WTIUSD,20081121,114200,50.07,50.09,50.00,50.01
WTIUSD,20081121,114300,50.04,50.05,50.04,50.05
WTIUSD,20081121,114400,50.06,50.10,50.05,50.10
WTIUSD,20081121,114500,50.10,50.14,50.02,50.10
WTIUSD,20081121,114600,50.09,50.16,50.04,50.04
WTIUSD,20081121,114700,50.06,50.13,50.06,50.06
WTIUSD,20081121,114800,50.06,50.13,50.05,50.13
WTIUSD,20081121,114900,50.13,50.13,49.95,50.04
WTIUSD,20081121,115000,50.01,50.05,49.99,49.99
WTIUSD,20081121,115100,50.00,50.00,49.96,49.96
WTIUSD,20081121,115200,49.98,49.98,49.91,49.93
WTIUSD,20081121,115300,49.91,50.01,49.91,50.00
WTIUSD,20081121,115400,50.01,50.08,50.01,50.04
WTIUSD,20081121,115500,49.94,49.98,49.94,49.95
WTIUSD,20081121,115600,49.96,50.04,49.95,50.02
WTIUSD,20081121,115700,50.02,50.03,50.00,50.00
WTIUSD,20081121,115800,50.02,50.02,49.99,50.02
WTIUSD,20081121,115900,50.03,50.05,50.01,50.05
WTIUSD,20081121,120000,50.07,50.07,50.06,50.06
WTIUSD,20081121,120100,50.06,50.16,50.05,50.14
WTIUSD,20081121,120200,50.13,50.15,50.11,50.14
WTIUSD,20081121,120300,50.15,50.18,50.11,50.16
WTIUSD,20081121,120400,50.18,50.24,50.17,50.21
WTIUSD,20081121,120500,50.19,50.19,50.18,50.18
WTIUSD,20081121,120600,50.19,50.20,50.19,50.19
WTIUSD,20081121,120700,50.19,50.20,50.16,50.16
WTIUSD,20081121,120800,50.14,50.17,50.12,50.17
WTIUSD,20081121,120900,50.15,50.18,50.15,50.18
WTIUSD,20081121,121000,50.16,50.18,50.16,50.18
WTIUSD,20081121,121100,50.18,50.23,50.18,50.23
WTIUSD,20081121,121200,50.21,50.22,50.09,50.09
WTIUSD,20081121,121300,50.11,50.14,50.09,50.09
WTIUSD,20081121,121400,50.12,50.16,50.08,50.08
WTIUSD,20081121,121500,50.10,50.10,49.97,49.99
WTIUSD,20081121,121600,49.99,50.00,49.95,49.96
WTIUSD,20081121,121700,49.98,50.00,49.98,49.99
WTIUSD,20081121,121800,50.00,50.00,49.99,50.00
WTIUSD,20081121,121900,50.01,50.09,49.93,49.95
WTIUSD,20081121,122000,49.98,49.98,49.50,49.57
WTIUSD,20081121,122100,49.55,49.67,49.55,49.60
WTIUSD,20081121,122200,49.60,49.67,49.55,49.67
WTIUSD,20081121,122300,49.66,49.66,49.55,49.65
WTIUSD,20081121,122400,49.68,49.86,49.66,49.83
WTIUSD,20081121,122500,49.88,49.93,49.86,49.89
WTIUSD,20081121,122600,49.89,49.90,49.82,49.88
WTIUSD,20081121,122700,49.90,50.11,49.88,49.95
WTIUSD,20081121,122800,49.94,50.00,49.92,50.00
WTIUSD,20081121,122900,49.96,49.98,49.96,49.98
WTIUSD,20081121,123000,49.96,49.98,49.95,49.95
WTIUSD,20081121,123100,49.93,49.93,49.88,49.88
WTIUSD,20081121,123200,49.92,50.08,49.92,50.02
WTIUSD,20081121,123300,50.02,50.02,49.96,49.96
WTIUSD,20081121,123400,49.97,49.98,49.95,49.97
WTIUSD,20081121,123500,49.97,49.97,49.93,49.95
WTIUSD,20081121,123600,49.95,49.95,49.85,49.85
WTIUSD,20081121,123700,49.84,49.84,49.80,49.82
WTIUSD,20081121,123800,49.82,49.82,49.79,49.80
WTIUSD,20081121,123900,49.81,49.82,49.77,49.77
WTIUSD,20081121,124000,49.75,49.75,49.71,49.74
WTIUSD,20081121,124100,49.70,49.72,49.65,49.67
WTIUSD,20081121,124200,49.68,49.73,49.66,49.73
WTIUSD,20081121,124300,49.74,49.74,49.72,49.73
WTIUSD,20081121,124400,49.72,50.10,49.72,49.97
WTIUSD,20081121,124500,49.97,50.00,49.89,49.95
WTIUSD,20081121,124600,49.95,50.07,49.95,50.03
WTIUSD,20081121,124700,50.05,50.07,50.01,50.05
WTIUSD,20081121,124800,50.01,50.10,49.93,49.94
WTIUSD,20081121,124900,49.91,50.15,49.90,50.11
WTIUSD,20081121,125000,50.10,50.17,50.06,50.07
WTIUSD,20081121,125100,50.08,50.32,50.06,50.26
WTIUSD,20081121,125200,50.26,50.27,50.18,50.23
WTIUSD,20081121,125300,50.25,50.25,50.18,50.21
WTIUSD,20081121,125400,50.20,50.21,50.19,50.19
WTIUSD,20081121,125500,50.22,50.25,50.19,50.20
WTIUSD,20081121,125600,50.22,50.24,50.22,50.23
WTIUSD,20081121,125700,50.26,50.37,50.26,50.36
WTIUSD,20081121,125800,50.39,50.40,50.35,50.35
WTIUSD,20081121,125900,50.37,50.37,50.29,50.33
WTIUSD,20081121,130000,50.37,50.38,50.34,50.38
WTIUSD,20081121,130100,50.36,50.37,50.22,50.22
WTIUSD,20081121,130200,50.21,50.28,50.20,50.21
WTIUSD,20081121,130300,50.21,50.21,50.06,50.18
WTIUSD,20081121,130400,50.16,50.24,50.15,50.20
WTIUSD,20081121,130500,50.19,50.21,50.13,50.19
WTIUSD,20081121,130600,50.18,50.27,50.18,50.20
WTIUSD,20081121,130700,50.26,50.31,50.23,50.27
WTIUSD,20081121,130800,50.28,50.30,50.22,50.22
WTIUSD,20081121,130900,50.23,50.23,50.16,50.21
WTIUSD,20081121,131000,50.20,50.32,50.20,50.28
WTIUSD,20081121,131100,50.24,50.25,50.18,50.18
WTIUSD,20081121,131200,50.17,50.25,50.13,50.22
WTIUSD,20081121,131300,50.19,50.23,50.18,50.19
WTIUSD,20081121,131400,50.21,50.28,50.21,50.23
WTIUSD,20081121,131500,50.24,50.26,50.21,50.21
WTIUSD,20081121,131600,50.24,50.26,50.23,50.24
WTIUSD,20081121,131700,50.26,50.32,50.26,50.27
WTIUSD,20081121,131800,50.29,50.38,50.29,50.36
WTIUSD,20081121,131900,50.35,50.40,50.35,50.40
WTIUSD,20081121,132000,50.35,50.38,50.35,50.38
WTIUSD,20081121,132100,50.37,50.44,50.37,50.40
WTIUSD,20081121,132200,50.38,50.39,50.26,50.35
WTIUSD,20081121,132300,50.34,50.39,50.33,50.39
WTIUSD,20081121,132400,50.37,50.39,50.32,50.32
WTIUSD,20081121,132500,50.39,50.39,50.26,50.32
WTIUSD,20081121,132600,50.32,50.32,50.25,50.32
WTIUSD,20081121,132700,50.32,50.33,50.28,50.29
WTIUSD,20081121,132800,50.26,50.27,50.26,50.26
WTIUSD,20081121,132900,50.30,50.34,50.29,50.29
WTIUSD,20081121,133000,50.29,50.35,50.29,50.33
WTIUSD,20081121,133100,50.30,50.30,50.22,50.24
WTIUSD,20081121,133200,50.21,50.23,50.15,50.18
WTIUSD,20081121,133300,50.18,50.19,50.10,50.13
WTIUSD,20081121,133400,50.13,50.15,50.05,50.08
WTIUSD,20081121,133500,50.09,50.13,49.99,50.01
WTIUSD,20081121,133600,50.01,50.08,49.86,49.94
WTIUSD,20081121,133700,49.94,50.00,49.92,49.99
WTIUSD,20081121,133800,49.98,50.04,49.93,50.04
WTIUSD,20081121,133900,50.03,50.08,50.02,50.08
WTIUSD,20081121,134000,50.08,50.12,50.08,50.11
WTIUSD,20081121,134100,50.10,50.22,50.08,50.20
WTIUSD,20081121,134200,50.20,50.29,50.20,50.29
WTIUSD,20081121,134300,50.26,50.28,50.23,50.24
WTIUSD,20081121,134400,50.22,50.28,50.22,50.28
WTIUSD,20081121,134500,50.26,50.44,50.26,50.42
WTIUSD,20081121,134600,50.42,50.42,50.36,50.39
WTIUSD,20081121,134700,50.39,50.41,50.30,50.31
WTIUSD,20081121,134800,50.33,50.34,50.31,50.34
WTIUSD,20081121,134900,50.33,50.34,50.29,50.34
WTIUSD,20081121,135000,50.31,50.36,50.28,50.34
WTIUSD,20081121,135100,50.35,50.38,50.34,50.38
WTIUSD,20081121,135200,50.38,50.41,50.35,50.35
WTIUSD,20081121,135300,50.36,50.37,50.33,50.34
WTIUSD,20081121,135400,50.34,50.34,50.24,50.25
WTIUSD,20081121,135500,50.27,50.27,50.18,50.18
WTIUSD,20081121,135600,50.23,50.32,50.23,50.28
WTIUSD,20081121,135700,50.26,50.30,50.26,50.30
WTIUSD,20081121,135800,50.29,50.32,50.28,50.31
WTIUSD,20081121,135900,50.30,50.30,50.25,50.25
WTIUSD,20081121,140000,50.26,50.26,50.19,50.21
WTIUSD,20081121,140100,50.20,50.24,50.16,50.19
WTIUSD,20081121,140200,50.19,50.24,50.16,50.24
WTIUSD,20081121,140300,50.23,50.24,50.18,50.24
WTIUSD,20081121,140400,50.23,50.24,50.23,50.23
WTIUSD,20081121,140500,50.23,50.25,50.19,50.23
WTIUSD,20081121,140600,50.23,50.25,50.21,50.25
WTIUSD,20081121,140700,50.22,50.23,50.19,50.22
WTIUSD,20081121,140800,50.23,50.28,50.22,50.28
WTIUSD,20081121,140900,50.25,50.28,50.25,50.27
WTIUSD,20081121,141000,50.27,50.32,50.25,50.32
WTIUSD,20081121,141100,50.29,50.32,50.26,50.32
WTIUSD,20081121,141200,50.33,50.33,50.28,50.28
WTIUSD,20081121,141300,50.29,50.35,50.28,50.32
WTIUSD,20081121,141400,50.31,50.33,50.31,50.33
WTIUSD,20081121,141500,50.34,50.37,50.34,50.36
WTIUSD,20081121,141600,50.35,50.44,50.35,50.41
WTIUSD,20081121,141700,50.40,50.59,50.39,50.54
WTIUSD,20081121,141800,50.56,50.64,50.47,50.62
WTIUSD,20081121,141900,50.62,50.66,50.59,50.66
WTIUSD,20081121,142000,50.63,50.63,50.48,50.50
WTIUSD,20081121,142100,50.51,50.63,50.51,50.59
WTIUSD,20081121,142200,50.58,50.60,50.58,50.58
WTIUSD,20081121,142300,50.57,50.58,50.50,50.56
WTIUSD,20081121,142400,50.54,50.60,50.53,50.55
WTIUSD,20081121,142500,50.54,50.61,50.54,50.60
WTIUSD,20081121,142600,50.61,51.10,50.60,51.03
WTIUSD,20081121,142700,51.01,51.03,50.90,51.00
WTIUSD,20081121,142800,50.98,51.03,50.80,50.87
WTIUSD,20081121,142900,50.83,50.88,50.76,50.76
WTIUSD,20081121,143000,50.77,50.78,50.72,50.73
WTIUSD,20081121,143100,50.75,50.79,50.56,50.74
WTIUSD,20081121,143200,50.71,50.77,50.70,50.75
WTIUSD,20081121,143300,50.74,50.82,50.72,50.73
WTIUSD,20081121,143400,50.73,50.74,50.63,50.67
WTIUSD,20081121,143500,50.65,50.65,50.58,50.61
WTIUSD,20081121,143600,50.60,50.68,50.59,50.62
WTIUSD,20081121,143700,50.64,50.65,50.61,50.61
WTIUSD,20081121,143800,50.60,50.64,50.59,50.61
WTIUSD,20081121,143900,50.62,50.75,50.61,50.68
WTIUSD,20081121,144000,50.68,50.80,50.65,50.80
WTIUSD,20081121,144100,50.79,50.87,50.79,50.83
WTIUSD,20081121,144200,50.83,50.91,50.82,50.86
WTIUSD,20081121,144300,50.85,50.88,50.82,50.85
WTIUSD,20081121,144400,50.86,50.89,50.85,50.86
WTIUSD,20081121,144500,50.85,50.88,50.79,50.85
WTIUSD,20081121,144600,50.82,50.87,50.80,50.87
WTIUSD,20081121,144700,50.85,50.87,50.75,50.75
WTIUSD,20081121,144800,50.76,50.77,50.67,50.67
WTIUSD,20081121,144900,50.67,50.67,50.52,50.53
WTIUSD,20081121,145000,50.54,50.72,50.54,50.67
WTIUSD,20081121,145100,50.67,50.68,50.62,50.67
WTIUSD,20081121,145200,50.65,50.65,50.43,50.49
WTIUSD,20081121,145300,50.51,50.53,50.46,50.53
WTIUSD,20081121,145400,50.55,50.62,50.53,50.59
WTIUSD,20081121,145500,50.56,50.59,50.46,50.50
WTIUSD,20081121,145600,50.51,50.61,50.44,50.58
WTIUSD,20081121,145700,50.58,50.66,50.54,50.62
WTIUSD,20081121,145800,50.65,50.66,50.57,50.60
WTIUSD,20081121,145900,50.62,50.74,50.61,50.67
WTIUSD,20081121,150000,50.67,50.69,50.57,50.57
WTIUSD,20081121,150100,50.59,50.65,50.42,50.44
WTIUSD,20081121,150200,50.40,50.44,50.32,50.41
WTIUSD,20081121,150300,50.40,50.46,50.38,50.46
WTIUSD,20081121,150400,50.44,50.60,50.44,50.58
WTIUSD,20081121,150500,50.58,50.58,50.43,50.50
WTIUSD,20081121,150600,50.49,50.53,50.45,50.48
WTIUSD,20081121,150700,50.47,50.62,50.44,50.51
WTIUSD,20081121,150800,50.49,50.49,50.33,50.34
WTIUSD,20081121,150900,50.35,50.39,50.24,50.26
WTIUSD,20081121,151000,50.26,50.29,50.25,50.25
WTIUSD,20081121,151100,50.25,50.29,50.22,50.26
WTIUSD,20081121,151200,50.25,50.29,50.16,50.23
WTIUSD,20081121,151300,50.23,50.23,50.13,50.15
WTIUSD,20081121,151400,50.16,50.16,49.93,49.94
WTIUSD,20081121,151500,49.94,50.01,49.69,49.83
WTIUSD,20081121,151600,49.84,50.02,49.83,49.94
WTIUSD,20081121,151700,49.97,49.99,49.92,49.93
WTIUSD,20081121,151800,49.96,49.97,49.88,49.92
WTIUSD,20081121,151900,49.92,49.94,49.79,49.88
WTIUSD,20081121,152000,49.89,49.93,49.84,49.89
WTIUSD,20081121,152100,49.88,49.93,49.87,49.90
WTIUSD,20081121,152200,49.91,49.96,49.90,49.93
WTIUSD,20081121,152300,49.94,50.09,49.94,50.01
WTIUSD,20081121,152400,50.03,50.05,49.89,49.96
WTIUSD,20081121,152500,49.95,50.03,49.85,50.00
WTIUSD,20081121,152600,50.02,50.12,50.02,50.10
WTIUSD,20081121,152700,50.10,50.10,49.96,50.04
WTIUSD,20081121,152800,50.00,50.08,49.99,50.06
WTIUSD,20081121,152900,50.07,50.25,50.02,50.25
WTIUSD,20081121,153000,50.26,50.38,50.25,50.37
WTIUSD,20081121,153100,50.37,50.44,50.27,50.37
WTIUSD,20081121,153200,50.38,50.40,50.28,50.31
WTIUSD,20081121,153300,50.34,50.34,50.18,50.20
WTIUSD,20081121,153400,50.20,50.24,50.16,50.21
WTIUSD,20081121,153500,50.21,50.28,50.12,50.27
WTIUSD,20081121,153600,50.28,50.30,50.09,50.20
WTIUSD,20081121,153700,50.21,50.27,50.02,50.02
WTIUSD,20081121,153800,50.02,50.04,49.88,49.92
WTIUSD,20081121,153900,49.91,49.97,49.87,49.90
WTIUSD,20081121,154000,49.90,49.90,49.72,49.79
WTIUSD,20081121,154100,49.80,49.93,49.80,49.89
WTIUSD,20081121,154200,49.87,49.98,49.86,49.88
WTIUSD,20081121,154300,49.86,49.90,49.74,49.87
WTIUSD,20081121,154400,49.86,50.10,49.86,49.97
WTIUSD,20081121,154500,50.01,50.04,49.70,49.77
WTIUSD,20081121,154600,49.76,49.99,49.76,49.88
WTIUSD,20081121,154700,49.89,50.00,49.82,49.98
WTIUSD,20081121,154800,49.95,50.00,49.88,49.94
WTIUSD,20081121,154900,49.95,50.18,49.92,50.09
WTIUSD,20081121,155000,50.07,50.07,49.89,49.93
WTIUSD,20081121,155100,49.94,49.98,49.83,49.88
WTIUSD,20081121,155200,49.87,49.92,49.40,49.47
WTIUSD,20081121,155300,49.48,49.56,49.44,49.52
WTIUSD,20081121,155400,49.50,49.60,49.42,49.54
WTIUSD,20081121,155500,49.54,49.56,49.41,49.49
WTIUSD,20081121,155600,49.52,49.53,49.44,49.51
WTIUSD,20081121,155700,49.51,49.65,49.48,49.49
WTIUSD,20081121,155800,49.48,49.49,49.26,49.26
WTIUSD,20081121,155900,49.27,49.32,49.04,49.11
WTIUSD,20081121,160000,49.14,49.27,49.11,49.27
WTIUSD,20081121,160100,49.27,49.37,49.27,49.31
WTIUSD,20081121,160200,49.35,49.38,49.23,49.30
WTIUSD,20081121,160300,49.32,49.41,49.30,49.39
WTIUSD,20081121,160400,49.42,49.68,49.31,49.66
WTIUSD,20081121,160500,49.63,49.71,49.56,49.67
WTIUSD,20081121,160600,49.67,49.72,49.57,49.69
WTIUSD,20081121,160700,49.66,49.95,49.63,49.77
WTIUSD,20081121,160800,49.76,49.78,49.69,49.76
WTIUSD,20081121,160900,49.76,49.84,49.73,49.80
WTIUSD,20081121,161000,49.78,49.89,49.76,49.82
WTIUSD,20081121,161100,49.83,49.83,49.63,49.70
WTIUSD,20081121,161200,49.71,49.74,49.59,49.59
WTIUSD,20081121,161300,49.59,49.68,49.56,49.59
WTIUSD,20081121,161400,49.62,49.75,49.59,49.72
WTIUSD,20081121,161500,49.70,49.81,49.56,49.75
WTIUSD,20081121,161600,49.76,49.79,49.43,49.55
WTIUSD,20081121,161700,49.52,49.62,49.43,49.61
WTIUSD,20081121,161800,49.63,49.64,49.49,49.50
WTIUSD,20081121,161900,49.50,49.77,49.48,49.75
WTIUSD,20081121,162000,49.77,49.77,49.65,49.72
WTIUSD,20081121,162100,49.74,49.88,49.66,49.76
WTIUSD,20081121,162200,49.77,49.89,49.76,49.79
WTIUSD,20081121,162300,49.78,49.92,49.77,49.92
WTIUSD,20081121,162400,49.90,49.91,49.80,49.80
WTIUSD,20081121,162500,49.79,49.92,49.76,49.85
WTIUSD,20081121,162600,49.83,49.87,49.66,49.76
WTIUSD,20081121,162700,49.74,49.82,49.63,49.74
WTIUSD,20081121,162800,49.75,49.80,49.60,49.68
WTIUSD,20081121,162900,49.65,49.75,49.61,49.71
WTIUSD,20081121,163000,49.69,49.73,49.50,49.54
WTIUSD,20081121,163100,49.55,49.68,49.54,49.65
WTIUSD,20081121,163200,49.66,49.68,49.53,49.61
WTIUSD,20081121,163300,49.60,49.64,49.09,49.19
WTIUSD,20081121,163400,49.19,49.37,48.90,48.95
WTIUSD,20081121,163500,48.94,49.15,48.78,48.90
WTIUSD,20081121,163600,48.89,49.07,48.86,49.00
WTIUSD,20081121,163700,48.98,49.22,48.93,49.20
WTIUSD,20081121,163800,49.18,49.26,49.18,49.21
WTIUSD,20081121,163900,49.26,49.30,49.16,49.27
WTIUSD,20081121,164000,49.30,49.43,49.27,49.43
WTIUSD,20081121,164100,49.44,49.52,49.34,49.50
WTIUSD,20081121,164200,49.49,49.64,49.47,49.60
WTIUSD,20081121,164300,49.58,49.63,49.53,49.56
WTIUSD,20081121,164400,49.55,49.68,49.43,49.46
WTIUSD,20081121,164500,49.47,49.55,49.34,49.34
WTIUSD,20081121,164600,49.38,49.49,49.35,49.39
WTIUSD,20081121,164700,49.39,49.59,49.39,49.59
WTIUSD,20081121,164800,49.59,49.79,49.59,49.73
WTIUSD,20081121,164900,49.72,49.78,49.57,49.68
WTIUSD,20081121,165000,49.68,49.71,49.61,49.61
WTIUSD,20081121,165100,49.62,49.62,49.51,49.56
WTIUSD,20081121,165200,49.53,49.56,49.42,49.45
WTIUSD,20081121,165300,49.47,49.58,49.44,49.48
WTIUSD,20081121,165400,49.50,49.53,49.41,49.51
WTIUSD,20081121,165500,49.48,49.48,49.29,49.32
WTIUSD,20081121,165600,49.32,49.33,49.15,49.21
WTIUSD,20081121,165700,49.17,49.19,49.04,49.15
WTIUSD,20081121,165800,49.15,49.20,49.11,49.11
WTIUSD,20081121,165900,49.11,49.26,49.11,49.11
WTIUSD,20081121,170000,49.13,49.16,49.07,49.15
WTIUSD,20081121,170100,49.15,49.20,49.12,49.15
WTIUSD,20081121,170200,49.14,49.20,49.11,49.13
WTIUSD,20081121,170300,49.12,49.13,48.84,48.86
WTIUSD,20081121,170400,48.84,48.89,48.57,48.62
WTIUSD,20081121,170500,48.62,48.71,48.57,48.63
WTIUSD,20081121,170600,48.62,48.71,48.45,48.50
WTIUSD,20081121,170700,48.52,48.52,48.33,48.33
WTIUSD,20081121,170800,48.35,48.55,48.33,48.49
WTIUSD,20081121,170900,48.52,48.61,48.49,48.56
WTIUSD,20081121,171000,48.57,48.63,48.53,48.59
WTIUSD,20081121,171100,48.58,48.66,48.52,48.66
WTIUSD,20081121,171200,48.63,48.70,48.63,48.69
WTIUSD,20081121,171300,48.71,48.81,48.68,48.72
WTIUSD,20081121,171400,48.75,48.75,48.60,48.71
WTIUSD,20081121,171500,48.72,48.75,48.66,48.75
WTIUSD,20081121,171600,48.71,48.72,48.55,48.58
WTIUSD,20081121,171700,48.57,48.59,48.47,48.56
WTIUSD,20081121,171800,48.55,48.71,48.54,48.62
WTIUSD,20081121,171900,48.64,48.68,48.55,48.67
WTIUSD,20081121,172000,48.65,48.72,48.57,48.72
WTIUSD,20081121,172100,48.72,48.80,48.72,48.79
WTIUSD,20081121,172200,48.77,48.98,48.74,48.96
WTIUSD,20081121,172300,48.97,49.01,48.92,48.96
WTIUSD,20081121,172400,48.97,49.03,48.84,48.87
WTIUSD,20081121,172500,48.86,48.97,48.84,48.87
WTIUSD,20081121,172600,48.91,48.91,48.70,48.74
WTIUSD,20081121,172700,48.71,48.87,48.67,48.78
WTIUSD,20081121,172800,48.80,48.97,48.80,48.88
WTIUSD,20081121,172900,48.88,48.97,48.87,48.92
WTIUSD,20081121,173000,48.93,49.03,48.71,48.71
WTIUSD,20081121,173100,48.75,48.85,48.70,48.77
WTIUSD,20081121,173200,48.76,48.91,48.74,48.91
WTIUSD,20081121,173300,48.91,48.99,48.85,48.91
WTIUSD,20081121,173400,48.91,49.02,48.91,48.98
WTIUSD,20081121,173500,48.98,49.09,48.96,49.05
WTIUSD,20081121,173600,49.04,49.05,48.88,48.95
WTIUSD,20081121,173700,48.97,48.99,48.84,48.86
WTIUSD,20081121,173800,48.85,48.91,48.81,48.85
WTIUSD,20081121,173900,48.87,48.97,48.82,48.82
WTIUSD,20081121,174000,48.84,48.94,48.83,48.92
WTIUSD,20081121,174100,48.91,48.97,48.89,48.96
WTIUSD,20081121,174200,48.98,49.03,48.93,48.99
WTIUSD,20081121,174300,48.99,49.08,48.97,49.04
WTIUSD,20081121,174400,49.04,49.05,48.93,48.95
WTIUSD,20081121,174500,48.94,48.95,48.89,48.92
WTIUSD,20081121,174600,48.93,48.99,48.89,48.90
WTIUSD,20081121,174700,48.92,48.93,48.81,48.84
WTIUSD,20081121,174800,48.86,48.88,48.81,48.85
WTIUSD,20081121,174900,48.86,49.05,48.86,49.02
WTIUSD,20081121,175000,49.04,49.04,48.90,48.98
WTIUSD,20081121,175100,49.01,49.01,48.86,48.93
WTIUSD,20081121,175200,48.93,48.93,48.83,48.85
WTIUSD,20081121,175300,48.85,48.87,48.82,48.85
WTIUSD,20081121,175400,48.87,48.94,48.86,48.91
WTIUSD,20081121,175500,48.96,48.98,48.92,48.96
WTIUSD,20081121,175600,48.95,49.09,48.95,49.05
WTIUSD,20081121,175700,49.04,49.17,49.04,49.16
WTIUSD,20081121,175800,49.15,49.25,49.09,49.13
WTIUSD,20081121,175900,49.14,49.19,49.07,49.17
WTIUSD,20081121,180000,49.17,49.21,49.14,49.21
WTIUSD,20081121,180100,49.20,49.39,49.20,49.36
WTIUSD,20081121,180200,49.34,49.42,49.23,49.29
WTIUSD,20081121,180300,49.31,49.33,49.27,49.30
WTIUSD,20081121,180400,49.29,49.53,49.29,49.53
WTIUSD,20081121,180500,49.54,49.68,49.54,49.58
WTIUSD,20081121,180600,49.57,49.58,49.45,49.46
WTIUSD,20081121,180700,49.46,49.50,49.31,49.31
WTIUSD,20081121,180800,49.31,49.47,49.27,49.44
WTIUSD,20081121,180900,49.42,49.51,49.37,49.47
WTIUSD,20081121,181000,49.47,49.48,49.34,49.35
WTIUSD,20081121,181100,49.37,49.41,49.31,49.33
WTIUSD,20081121,181200,49.34,49.37,49.29,49.29
WTIUSD,20081121,181300,49.29,49.43,49.29,49.37
WTIUSD,20081121,181400,49.37,49.43,49.35,49.35
WTIUSD,20081121,181500,49.36,49.41,49.31,49.38
WTIUSD,20081121,181600,49.41,49.58,49.41,49.51
WTIUSD,20081121,181700,49.46,49.56,49.42,49.49
WTIUSD,20081121,181800,49.49,49.58,49.49,49.57
WTIUSD,20081121,181900,49.57,49.59,49.45,49.45
WTIUSD,20081121,182000,49.44,49.53,49.30,49.30
WTIUSD,20081121,182100,49.31,49.47,49.29,49.47
WTIUSD,20081121,182200,49.48,49.51,49.40,49.48
WTIUSD,20081121,182300,49.51,49.51,49.46,49.49
WTIUSD,20081121,182400,49.49,49.51,49.29,49.32
WTIUSD,20081121,182500,49.32,49.32,49.23,49.31
WTIUSD,20081121,182600,49.29,49.37,49.28,49.30
WTIUSD,20081121,182700,49.33,49.54,49.33,49.48
WTIUSD,20081121,182800,49.49,49.51,49.39,49.48
WTIUSD,20081121,182900,49.48,49.48,49.33,49.38
WTIUSD,20081121,183000,49.38,49.58,49.38,49.57
WTIUSD,20081121,183100,49.57,49.60,49.52,49.56
WTIUSD,20081121,183200,49.57,49.61,49.54,49.57
WTIUSD,20081121,183300,49.59,49.76,49.57,49.74
WTIUSD,20081121,183400,49.72,49.79,49.72,49.78
WTIUSD,20081121,183500,49.77,49.83,49.77,49.82
WTIUSD,20081121,183600,49.79,49.83,49.70,49.77
WTIUSD,20081121,183700,49.77,49.86,49.75,49.84
WTIUSD,20081121,183800,49.85,49.97,49.84,49.96
WTIUSD,20081121,183900,49.92,49.93,49.84,49.89
WTIUSD,20081121,184000,49.85,50.03,49.85,49.94
WTIUSD,20081121,184100,49.95,50.13,49.95,50.05
WTIUSD,20081121,184200,50.02,50.13,49.99,50.10
WTIUSD,20081121,184300,50.08,50.08,50.04,50.04
WTIUSD,20081121,184400,50.06,50.07,49.99,50.05
WTIUSD,20081121,184500,50.05,50.15,50.04,50.09
WTIUSD,20081121,184600,50.11,50.14,50.03,50.09
WTIUSD,20081121,184700,50.10,50.18,50.09,50.15
WTIUSD,20081121,184800,50.13,50.18,50.04,50.04
WTIUSD,20081121,184900,50.07,50.12,50.02,50.06
WTIUSD,20081121,185000,50.04,50.05,49.78,49.81
WTIUSD,20081121,185100,49.81,49.89,49.77,49.88
WTIUSD,20081121,185200,49.87,49.93,49.85,49.91
WTIUSD,20081121,185300,49.90,50.03,49.90,49.95
WTIUSD,20081121,185400,49.92,49.95,49.88,49.88
WTIUSD,20081121,185500,49.91,50.01,49.89,50.01
WTIUSD,20081121,185600,50.03,50.05,49.98,50.03
WTIUSD,20081121,185700,50.01,50.10,50.00,50.05
WTIUSD,20081121,185800,50.06,50.18,49.97,50.08
WTIUSD,20081121,185900,50.10,50.25,50.06,50.21
WTIUSD,20081121,190000,50.24,50.25,50.10,50.12
WTIUSD,20081121,190100,50.12,50.17,50.12,50.15
WTIUSD,20081121,190200,50.14,50.15,49.68,49.72
WTIUSD,20081121,190300,49.70,49.74,49.55,49.66
WTIUSD,20081121,190400,49.68,49.68,49.40,49.45
WTIUSD,20081121,190500,49.44,49.55,49.43,49.54
WTIUSD,20081121,190600,49.51,49.55,49.46,49.50
WTIUSD,20081121,190700,49.49,49.51,49.27,49.36
WTIUSD,20081121,190800,49.37,49.57,49.37,49.53
WTIUSD,20081121,190900,49.56,49.62,49.54,49.60
WTIUSD,20081121,191000,49.62,49.74,49.60,49.70
WTIUSD,20081121,191100,49.68,49.77,49.54,49.60
WTIUSD,20081121,191200,49.60,49.87,49.59,49.76
WTIUSD,20081121,191300,49.77,49.85,49.76,49.81
WTIUSD,20081121,191400,49.80,49.87,49.65,49.71
WTIUSD,20081121,191500,49.72,49.83,49.71,49.78
WTIUSD,20081121,191600,49.77,49.85,49.71,49.83
WTIUSD,20081121,191700,49.83,49.84,49.63,49.72
WTIUSD,20081121,191800,49.69,49.69,49.55,49.61
WTIUSD,20081121,191900,49.63,49.69,49.60,49.65
WTIUSD,20081121,192000,49.65,49.66,49.55,49.60
WTIUSD,20081121,192100,49.57,49.60,49.54,49.58
WTIUSD,20081121,192200,49.57,49.63,49.48,49.50
WTIUSD,20081121,192300,49.50,49.53,49.37,49.49
WTIUSD,20081121,192400,49.48,49.56,49.39,49.52
WTIUSD,20081121,192500,49.50,49.57,49.49,49.53
WTIUSD,20081121,192600,49.55,49.62,49.53,49.60
WTIUSD,20081121,192700,49.59,49.61,49.33,49.38
WTIUSD,20081121,192800,49.38,49.53,49.32,49.50
WTIUSD,20081121,192900,49.49,49.62,49.47,49.51
WTIUSD,20081121,193000,49.51,49.52,49.47,49.49
WTIUSD,20081121,193100,49.51,49.59,49.47,49.54
WTIUSD,20081121,193200,49.58,49.85,49.56,49.83
WTIUSD,20081121,193300,49.86,50.15,49.86,49.95
WTIUSD,20081121,193400,49.94,49.97,49.86,49.86
WTIUSD,20081121,193500,49.85,49.86,49.70,49.70
WTIUSD,20081121,193600,49.70,49.79,49.67,49.67
WTIUSD,20081121,193700,49.66,49.78,49.66,49.67
WTIUSD,20081121,193800,49.69,49.76,49.56,49.62
WTIUSD,20081121,193900,49.59,49.70,49.57,49.66
WTIUSD,20081121,194000,49.67,49.71,49.63,49.67
WTIUSD,20081121,194100,49.66,49.78,49.66,49.67
WTIUSD,20081121,194200,49.66,49.80,49.63,49.75
WTIUSD,20081121,194300,49.76,49.81,49.72,49.76
WTIUSD,20081121,194400,49.78,50.05,49.76,49.88
WTIUSD,20081121,194500,49.86,49.88,49.59,49.67
WTIUSD,20081121,194600,49.71,49.73,49.61,49.61
WTIUSD,20081121,194700,49.59,49.76,49.58,49.75
WTIUSD,20081121,194800,49.73,49.77,49.63,49.65
WTIUSD,20081121,194900,49.65,49.66,49.60,49.62
WTIUSD,20081121,195000,49.66,49.70,49.61,49.62
WTIUSD,20081121,195100,49.62,49.78,49.62,49.78
WTIUSD,20081121,195200,49.76,49.84,49.61,49.61
WTIUSD,20081121,195300,49.63,49.77,49.60,49.74
WTIUSD,20081121,195400,49.74,49.95,49.74,49.94
WTIUSD,20081121,195500,49.95,50.10,49.93,50.02
WTIUSD,20081121,195600,50.03,50.15,49.95,49.99
WTIUSD,20081121,195700,50.00,50.01,49.85,49.90
WTIUSD,20081121,195800,49.95,50.13,49.91,50.12
WTIUSD,20081121,195900,50.12,50.24,49.87,49.87
WTIUSD,20081121,200000,49.87,49.94,49.76,49.84
WTIUSD,20081121,200100,49.80,49.84,49.47,49.52
WTIUSD,20081121,200200,49.49,49.54,49.23,49.41
WTIUSD,20081121,200300,49.41,49.54,49.39,49.51
WTIUSD,20081121,200400,49.48,49.79,49.48,49.78
WTIUSD,20081121,200500,49.78,49.85,49.69,49.76
WTIUSD,20081121,200600,49.77,49.85,49.64,49.85
WTIUSD,20081121,200700,49.84,49.89,49.71,49.89
WTIUSD,20081121,200800,49.87,49.91,49.77,49.78
WTIUSD,20081121,200900,49.78,49.93,49.71,49.78
WTIUSD,20081121,201000,49.78,49.79,49.66,49.71
WTIUSD,20081121,201100,49.71,49.83,49.67,49.82
WTIUSD,20081121,201200,49.82,49.84,49.73,49.78
WTIUSD,20081121,201300,49.80,49.80,49.73,49.77
WTIUSD,20081121,201400,49.78,49.96,49.74,49.85
WTIUSD,20081121,201500,49.84,50.19,49.83,50.05
WTIUSD,20081121,201600,50.04,50.07,49.94,50.00
WTIUSD,20081121,201700,50.00,50.07,49.80,50.01
WTIUSD,20081121,201800,49.98,50.09,49.81,49.85
WTIUSD,20081121,201900,49.91,50.06,49.83,49.86
WTIUSD,20081121,202000,49.91,50.00,49.90,49.92
WTIUSD,20081121,202100,49.91,49.99,49.87,49.90
WTIUSD,20081121,202200,49.89,49.94,49.80,49.93
WTIUSD,20081121,202300,49.92,49.97,49.88,49.97
WTIUSD,20081121,202400,49.96,50.02,49.87,49.96
WTIUSD,20081121,202500,49.94,50.02,49.89,49.99
WTIUSD,20081121,202600,49.99,50.04,49.88,50.03
WTIUSD,20081121,202700,50.02,50.13,49.69,49.77
WTIUSD,20081121,202800,49.74,49.96,49.64,49.77
WTIUSD,20081121,202900,49.80,50.04,49.72,49.95
WTIUSD,20081121,203000,49.99,50.00,49.84,49.84
WTIUSD,20081121,203100,49.87,49.93,49.82,49.85
WTIUSD,20081121,203200,49.84,49.91,49.82,49.86
WTIUSD,20081121,203300,49.87,49.87,49.78,49.78
WTIUSD,20081121,203400,49.79,49.82,49.74,49.74
WTIUSD,20081121,203500,49.75,49.87,49.72,49.81
WTIUSD,20081121,203600,49.82,49.87,49.71,49.72
WTIUSD,20081121,203700,49.71,49.76,49.65,49.68
WTIUSD,20081121,203800,49.71,49.78,49.68,49.77
WTIUSD,20081121,203900,49.74,49.76,49.69,49.75
WTIUSD,20081121,204000,49.73,49.76,49.71,49.74
WTIUSD,20081121,204100,49.72,49.80,49.72,49.77
WTIUSD,20081121,204200,49.74,49.76,49.69,49.71
WTIUSD,20081121,204300,49.71,49.75,49.68,49.69
WTIUSD,20081121,204400,49.71,49.74,49.68,49.74
WTIUSD,20081121,204500,49.74,49.80,49.69,49.80
WTIUSD,20081121,204600,49.82,49.90,49.81,49.87
WTIUSD,20081121,204700,49.88,49.88,49.81,49.84
WTIUSD,20081121,204800,49.85,49.94,49.84,49.93
WTIUSD,20081121,204900,49.94,49.95,49.89,49.90
WTIUSD,20081121,205000,49.89,49.93,49.89,49.90
WTIUSD,20081121,205100,49.91,49.95,49.90,49.93
WTIUSD,20081121,205200,49.91,49.93,49.91,49.92
WTIUSD,20081121,205300,49.90,49.94,49.90,49.93
WTIUSD,20081121,205400,49.91,49.94,49.91,49.92
WTIUSD,20081121,205500,49.92,49.93,49.91,49.93
WTIUSD,20081121,205600,49.92,49.97,49.92,49.93
WTIUSD,20081121,205700,49.94,49.94,49.91,49.93
WTIUSD,20081121,205800,49.92,49.94,49.89,49.92
WTIUSD,20081121,205900,49.91,49.91,49.87,49.87
WTIUSD,20081121,210000,49.87,49.95,49.86,49.90
WTIUSD,20081121,210100,49.93,49.97,49.91,49.94
WTIUSD,20081121,210200,49.96,49.98,49.94,49.95
WTIUSD,20081121,210300,49.97,50.05,49.95,50.04
WTIUSD,20081121,210400,50.04,50.07,50.00,50.03
WTIUSD,20081121,210500,50.06,50.09,50.01,50.05
WTIUSD,20081121,210600,50.06,50.06,50.03,50.04
WTIUSD,20081121,210700,50.03,50.14,50.03,50.13
WTIUSD,20081121,210800,50.12,50.16,50.12,50.14
WTIUSD,20081121,210900,50.16,50.16,50.10,50.13
WTIUSD,20081121,211000,50.14,50.18,50.08,50.09
WTIUSD,20081121,211100,50.10,50.15,50.02,50.05
WTIUSD,20081121,211200,50.05,50.15,50.04,50.13
WTIUSD,20081121,211300,50.12,50.26,50.11,50.21
WTIUSD,20081121,211400,50.23,50.27,50.15,50.27
WTIUSD,20081121,211500,50.27,50.40,50.25,50.36
WTIUSD,20081121,211600,50.36,50.38,50.23,50.28
WTIUSD,20081121,211700,50.22,50.25,50.11,50.20
WTIUSD,20081121,211800,50.15,50.22,50.04,50.14
WTIUSD,20081121,211900,50.17,50.21,50.09,50.21
WTIUSD,20081121,212000,50.22,50.22,50.15,50.15
WTIUSD,20081121,212100,50.19,50.19,50.09,50.12
WTIUSD,20081121,212200,50.12,50.14,50.09,50.09
WTIUSD,20081121,212300,50.09,50.10,50.01,50.01
WTIUSD,20081121,212400,50.04,50.10,50.02,50.04
WTIUSD,20081121,212500,50.07,50.11,50.06,50.06
WTIUSD,20081121,212600,50.07,50.12,50.02,50.08
WTIUSD,20081121,212700,50.10,50.13,50.06,50.10
WTIUSD,20081121,212800,50.15,50.18,50.11,50.18
WTIUSD,20081121,212900,50.17,50.22,50.17,50.19
WTIUSD,20081121,213000,50.17,50.25,50.17,50.19
WTIUSD,20081121,213100,50.19,50.19,50.09,50.19
WTIUSD,20081121,213200,50.19,50.21,50.19,50.21
WTIUSD,20081121,213300,50.19,50.26,50.17,50.25
WTIUSD,20081121,213400,50.25,50.29,50.24,50.24
WTIUSD,20081121,213500,50.26,50.28,50.23,50.23
WTIUSD,20081121,213600,50.26,50.30,50.23,50.24
WTIUSD,20081121,213700,50.25,50.38,50.25,50.38
WTIUSD,20081121,213800,50.38,50.43,50.34,50.43
WTIUSD,20081121,213900,50.41,50.53,50.41,50.43
WTIUSD,20081121,214000,50.47,50.57,50.43,50.51
WTIUSD,20081121,214100,50.52,50.62,50.52,50.54
WTIUSD,20081121,214200,50.53,50.53,50.40,50.43
WTIUSD,20081121,214300,50.49,50.56,50.41,50.54
WTIUSD,20081121,214400,50.51,50.67,50.50,50.60
WTIUSD,20081121,214500,50.65,50.68,50.57,50.58
WTIUSD,20081121,214600,50.56,50.56,50.34,50.41
WTIUSD,20081121,214700,50.34,50.42,50.21,50.33
WTIUSD,20081121,214800,50.30,50.30,50.24,50.24
WTIUSD,20081121,214900,50.28,50.38,50.28,50.36
WTIUSD,20081121,215000,50.37,50.40,50.32,50.40
WTIUSD,20081121,215100,50.37,50.38,50.30,50.36
WTIUSD,20081121,215200,50.33,50.35,50.25,50.30
WTIUSD,20081121,215300,50.32,50.37,50.32,50.35
WTIUSD,20081121,215400,50.36,50.44,50.36,50.44
WTIUSD,20081121,215500,50.46,50.51,50.41,50.51
WTIUSD,20081121,215600,50.49,50.52,50.46,50.49
WTIUSD,20081121,215700,50.48,50.49,50.36,50.47
WTIUSD,20081121,215800,50.43,50.55,50.43,50.53
WTIUSD,20081121,215900,50.52,50.56,50.49,50.56
WTIUSD,20081121,220000,50.55,50.56,50.45,50.52
WTIUSD,20081121,220100,50.48,50.49,50.37,50.40
WTIUSD,20081121,220200,50.42,50.50,50.40,50.50
WTIUSD,20081121,220300,50.47,50.52,50.45,50.51
WTIUSD,20081121,220400,50.46,50.49,50.44,50.47
WTIUSD,20081121,220500,50.44,50.49,50.43,50.49
WTIUSD,20081121,220600,50.46,50.48,50.45,50.48
WTIUSD,20081121,220700,50.47,50.50,50.45,50.45
WTIUSD,20081121,220800,50.44,50.49,50.44,50.49
WTIUSD,20081121,220900,50.47,50.48,50.43,50.43
WTIUSD,20081121,221000,50.47,50.48,50.45,50.45
WTIUSD,20081121,221100,50.43,50.48,50.42,50.43
WTIUSD,20081121,221200,50.42,50.44,50.42,50.44
WTIUSD,20081121,221300,50.47,50.47,50.42,50.45
WTIUSD,20081121,221400,50.45,50.49,50.45,50.48
WTIUSD,20081121,221500,50.49,50.52,50.47,50.47
WTIUSD,20081121,221600,50.47,50.48,50.44,50.44
WTIUSD,20081121,221700,50.44,50.45,50.41,50.41
WTIUSD,20081121,221800,50.40,50.41,50.40,50.40
WTIUSD,20081121,222000,50.41,50.41,50.40,50.40
WTIUSD,20081121,222100,50.39,50.41,50.39,50.41
WTIUSD,20081121,222200,50.42,50.42,50.32,50.33
WTIUSD,20081121,222300,50.35,50.36,50.32,50.33
WTIUSD,20081121,222400,50.31,50.33,50.27,50.33
WTIUSD,20081121,222500,50.30,50.32,50.29,50.31
WTIUSD,20081121,222600,50.33,50.33,50.21,50.24
WTIUSD,20081121,222700,50.24,50.31,50.23,50.31
WTIUSD,20081121,222800,50.33,50.35,50.33,50.33
WTIUSD,20081121,222900,50.32,50.33,50.32,50.33
WTIUSD,20081121,223000,50.28,50.29,50.27,50.29
WTIUSD,20081121,223100,50.29,50.29,50.28,50.28
WTIUSD,20081121,223200,50.35,50.36,50.34,50.36
WTIUSD,20081121,223300,50.32,50.33,50.31,50.33
WTIUSD,20081121,223400,50.39,50.51,50.38,50.42
WTIUSD,20081121,223500,50.44,50.47,50.44,50.47
WTIUSD,20081121,223600,50.43,50.43,50.38,50.39
WTIUSD,20081121,223900,50.37,50.37,50.37,50.37
WTIUSD,20081121,224000,50.39,50.39,50.37,50.37
WTIUSD,20081121,224100,50.42,50.44,50.42,50.44
WTIUSD,20081121,224200,50.36,50.37,50.36,50.37
WTIUSD,20081121,224300,50.42,50.45,50.41,50.42
WTIUSD,20081121,224400,50.46,50.48,50.46,50.47
WTIUSD,20081121,224500,50.47,50.50,50.43,50.44
WTIUSD,20081121,224600,50.50,50.50,50.42,50.42
WTIUSD,20081121,224800,50.48,50.58,50.48,50.58
WTIUSD,20081121,224900,50.50,50.50,50.47,50.47
WTIUSD,20081121,225100,50.49,50.49,50.47,50.49
WTIUSD,20081121,225200,50.56,50.59,50.56,50.59
WTIUSD,20081121,225500,50.54,50.54,50.48,50.48
WTIUSD,20081121,225600,50.42,50.44,50.42,50.44
WTIUSD,20081121,225700,50.44,50.44,50.39,50.41
WTIUSD,20081121,225800,50.43,50.44,50.43,50.44
WTIUSD,20081121,225900,50.45,50.45,50.43,50.44
WTIUSD,20081121,230000,50.44,50.45,50.37,50.37
WTIUSD,20081121,230100,50.35,50.35,50.20,50.35
WTIUSD,20081121,230200,50.33,50.34,50.24,50.25
WTIUSD,20081121,230300,50.37,50.37,50.36,50.37
WTIUSD,20081121,230400,50.28,50.30,50.17,50.17
WTIUSD,20081121,230500,50.20,50.21,50.20,50.20
WTIUSD,20081121,230600,50.23,50.23,50.20,50.21
WTIUSD,20081121,230800,50.21,50.28,50.20,50.27
WTIUSD,20081121,231000,50.26,50.26,50.21,50.21
WTIUSD,20081121,231100,50.25,50.25,50.18,50.18
WTIUSD,20081121,231200,50.17,50.22,50.17,50.22
WTIUSD,20081121,231300,50.18,50.24,50.18,50.22
WTIUSD,20081121,231400,50.22,50.22,50.18,50.21
DJIUSD,20081121,000100,7536,7539,7536,7537
DJIUSD,20081121,000200,7539,7539,7533,7537
DJIUSD,20081121,000300,7537,7538,7537,7538
DJIUSD,20081121,000400,7536,7540,7536,7539
DJIUSD,20081121,000500,7540,7542,7540,7542
DJIUSD,20081121,000600,7541,7541,7538,7540
DJIUSD,20081121,000700,7540,7542,7540,7542
DJIUSD,20081121,000800,7537,7538,7537,7538
DJIUSD,20081121,000900,7539,7547,7538,7545
DJIUSD,20081121,001000,7540,7540,7540,7540
DJIUSD,20081121,001200,7540,7541,7540,7541
DJIUSD,20081121,001300,7541,7543,7541,7543
DJIUSD,20081121,001400,7540,7540,7540,7540
DJIUSD,20081121,001500,7541,7542,7541,7542
DJIUSD,20081121,001700,7545,7545,7542,7542
DJIUSD,20081121,001800,7543,7543,7541,7541
DJIUSD,20081121,001900,7543,7544,7542,7544
DJIUSD,20081121,002000,7548,7549,7544,7549
DJIUSD,20081121,002100,7543,7544,7543,7544
DJIUSD,20081121,002200,7548,7549,7548,7549
DJIUSD,20081121,002300,7547,7548,7547,7548
DJIUSD,20081121,002400,7548,7556,7548,7556
DJIUSD,20081121,002500,7555,7557,7555,7555
DJIUSD,20081121,002600,7557,7559,7557,7559
DJIUSD,20081121,002700,7555,7561,7555,7561
DJIUSD,20081121,002800,7555,7555,7554,7555
DJIUSD,20081121,003200,7558,7559,7558,7559
DJIUSD,20081121,003300,7557,7559,7557,7557
DJIUSD,20081121,003400,7558,7558,7557,7557
DJIUSD,20081121,003500,7559,7561,7558,7560
DJIUSD,20081121,003600,7563,7563,7560,7560
DJIUSD,20081121,003700,7566,7566,7558,7558
DJIUSD,20081121,003800,7559,7559,7558,7559
DJIUSD,20081121,004100,7564,7565,7562,7563
DJIUSD,20081121,004200,7567,7576,7567,7575
DJIUSD,20081121,004300,7578,7578,7574,7578
DJIUSD,20081121,004400,7574,7581,7574,7575
DJIUSD,20081121,004500,7575,7577,7574,7577
DJIUSD,20081121,004600,7572,7576,7572,7576
DJIUSD,20081121,004700,7575,7575,7575,7575
DJIUSD,20081121,004800,7573,7575,7573,7574
DJIUSD,20081121,004900,7575,7575,7572,7575
DJIUSD,20081121,005000,7576,7581,7576,7580
DJIUSD,20081121,005100,7578,7579,7576,7579
DJIUSD,20081121,005200,7581,7581,7580,7580
DJIUSD,20081121,005300,7578,7580,7578,7580
DJIUSD,20081121,005400,7573,7574,7570,7571
DJIUSD,20081121,005500,7572,7574,7571,7574
DJIUSD,20081121,005600,7573,7574,7573,7573
DJIUSD,20081121,005700,7570,7577,7569,7577
DJIUSD,20081121,005800,7575,7576,7574,7576
DJIUSD,20081121,005900,7574,7574,7571,7572
DJIUSD,20081121,010000,7569,7569,7566,7567
DJIUSD,20081121,010200,7571,7572,7569,7570
DJIUSD,20081121,010300,7574,7575,7572,7572
DJIUSD,20081121,010400,7579,7579,7575,7576
DJIUSD,20081121,010500,7579,7589,7579,7587
DJIUSD,20081121,010600,7589,7594,7588,7593
DJIUSD,20081121,010700,7588,7596,7588,7596
DJIUSD,20081121,010800,7594,7600,7594,7596
DJIUSD,20081121,010900,7596,7598,7596,7598
DJIUSD,20081121,011000,7595,7595,7590,7590
DJIUSD,20081121,011100,7591,7592,7588,7590
DJIUSD,20081121,011200,7590,7591,7588,7591
DJIUSD,20081121,011400,7585,7588,7582,7582
DJIUSD,20081121,011500,7586,7586,7581,7581
DJIUSD,20081121,011600,7582,7583,7577,7583
DJIUSD,20081121,011700,7579,7579,7577,7578
DJIUSD,20081121,011800,7575,7575,7574,7574
DJIUSD,20081121,011900,7573,7573,7568,7568
DJIUSD,20081121,012000,7570,7571,7567,7568
DJIUSD,20081121,012200,7568,7573,7568,7572
DJIUSD,20081121,012300,7572,7574,7572,7573
DJIUSD,20081121,012400,7570,7571,7569,7569
DJIUSD,20081121,012500,7567,7569,7567,7569
DJIUSD,20081121,012600,7566,7566,7566,7566
DJIUSD,20081121,012700,7569,7570,7564,7564
DJIUSD,20081121,012800,7564,7566,7563,7564
DJIUSD,20081121,012900,7565,7565,7539,7546
DJIUSD,20081121,013000,7550,7559,7548,7555
DJIUSD,20081121,013100,7552,7558,7552,7556
DJIUSD,20081121,013200,7560,7562,7558,7562
DJIUSD,20081121,013300,7560,7561,7560,7560
DJIUSD,20081121,013400,7571,7574,7569,7571
DJIUSD,20081121,013500,7566,7570,7566,7567
DJIUSD,20081121,013600,7568,7570,7564,7564
DJIUSD,20081121,013700,7566,7569,7564,7568
DJIUSD,20081121,013800,7566,7566,7563,7564
DJIUSD,20081121,013900,7565,7567,7565,7567
DJIUSD,20081121,014000,7561,7563,7560,7562
DJIUSD,20081121,014100,7566,7566,7566,7566
DJIUSD,20081121,014200,7566,7569,7564,7564
DJIUSD,20081121,014300,7564,7565,7564,7564
DJIUSD,20081121,014400,7567,7569,7567,7567
DJIUSD,20081121,014500,7567,7571,7567,7571
DJIUSD,20081121,014600,7569,7574,7569,7574
DJIUSD,20081121,014700,7573,7574,7568,7574
DJIUSD,20081121,014800,7571,7572,7570,7571
DJIUSD,20081121,014900,7569,7572,7569,7569
DJIUSD,20081121,015100,7568,7568,7567,7568
DJIUSD,20081121,015200,7569,7572,7566,7570
DJIUSD,20081121,015300,7567,7569,7567,7567
DJIUSD,20081121,015400,7570,7570,7566,7567
DJIUSD,20081121,015500,7564,7566,7564,7566
DJIUSD,20081121,015600,7565,7566,7565,7566
DJIUSD,20081121,015700,7566,7567,7565,7565
DJIUSD,20081121,015800,7567,7569,7565,7568
DJIUSD,20081121,015900,7569,7573,7567,7572
DJIUSD,20081121,020000,7573,7573,7571,7571
DJIUSD,20081121,020100,7573,7575,7573,7574
DJIUSD,20081121,020200,7579,7583,7575,7580
DJIUSD,20081121,020300,7582,7582,7578,7578
DJIUSD,20081121,020400,7574,7575,7573,7574
DJIUSD,20081121,020500,7571,7572,7571,7572
DJIUSD,20081121,020600,7575,7575,7574,7575
DJIUSD,20081121,020700,7574,7574,7572,7572
DJIUSD,20081121,020800,7575,7575,7572,7573
DJIUSD,20081121,020900,7574,7574,7572,7574
DJIUSD,20081121,021000,7574,7574,7574,7574
DJIUSD,20081121,021100,7573,7573,7573,7573
DJIUSD,20081121,021200,7572,7574,7572,7574
DJIUSD,20081121,021300,7569,7570,7569,7570
DJIUSD,20081121,021400,7568,7568,7568,7568
DJIUSD,20081121,021500,7569,7569,7567,7568
DJIUSD,20081121,021600,7566,7566,7563,7564
DJIUSD,20081121,021700,7568,7568,7567,7568
DJIUSD,20081121,021800,7566,7567,7566,7567
DJIUSD,20081121,021900,7568,7570,7568,7570
DJIUSD,20081121,022000,7571,7572,7571,7571
DJIUSD,20081121,022100,7573,7575,7573,7575
DJIUSD,20081121,022200,7576,7576,7574,7574
DJIUSD,20081121,022300,7573,7573,7572,7573
DJIUSD,20081121,022400,7570,7572,7566,7566
DJIUSD,20081121,022500,7568,7568,7563,7564
DJIUSD,20081121,022600,7567,7568,7565,7568
DJIUSD,20081121,022700,7566,7566,7563,7563
DJIUSD,20081121,022800,7563,7563,7561,7561
DJIUSD,20081121,022900,7560,7561,7560,7561
DJIUSD,20081121,023000,7560,7567,7560,7567
DJIUSD,20081121,023100,7567,7567,7558,7558
DJIUSD,20081121,023200,7559,7563,7559,7563
DJIUSD,20081121,023300,7565,7568,7564,7565
DJIUSD,20081121,023400,7566,7571,7564,7567
DJIUSD,20081121,023500,7566,7566,7560,7560
DJIUSD,20081121,023600,7564,7564,7563,7563
DJIUSD,20081121,023700,7564,7570,7562,7570
DJIUSD,20081121,023800,7564,7569,7563,7567
DJIUSD,20081121,023900,7566,7567,7562,7563
DJIUSD,20081121,024000,7562,7566,7562,7565
DJIUSD,20081121,024100,7562,7566,7562,7565
DJIUSD,20081121,024200,7563,7566,7563,7564
DJIUSD,20081121,024300,7565,7565,7565,7565
DJIUSD,20081121,024500,7561,7561,7553,7554
DJIUSD,20081121,024600,7552,7553,7543,7547
DJIUSD,20081121,024700,7547,7556,7546,7550
DJIUSD,20081121,024800,7555,7559,7554,7559
DJIUSD,20081121,024900,7559,7563,7557,7563
DJIUSD,20081121,025000,7562,7562,7559,7560
DJIUSD,20081121,025100,7562,7562,7561,7561
DJIUSD,20081121,025200,7563,7568,7563,7566
DJIUSD,20081121,025300,7569,7573,7568,7568
DJIUSD,20081121,025400,7567,7571,7567,7571
DJIUSD,20081121,025500,7572,7575,7569,7575
DJIUSD,20081121,025600,7573,7575,7571,7574
DJIUSD,20081121,025700,7575,7575,7570,7570
DJIUSD,20081121,025800,7567,7572,7561,7571
DJIUSD,20081121,025900,7572,7574,7568,7570
DJIUSD,20081121,030000,7570,7570,7569,7569
DJIUSD,20081121,030100,7567,7569,7564,7567
DJIUSD,20081121,030200,7568,7568,7564,7564
DJIUSD,20081121,030300,7566,7566,7566,7566
DJIUSD,20081121,030400,7573,7574,7567,7567
DJIUSD,20081121,030500,7570,7570,7565,7565
DJIUSD,20081121,030600,7566,7567,7566,7566
DJIUSD,20081121,030700,7564,7565,7558,7558
DJIUSD,20081121,030800,7559,7568,7559,7566
DJIUSD,20081121,030900,7567,7567,7566,7566
DJIUSD,20081121,031100,7568,7568,7567,7567
DJIUSD,20081121,031200,7566,7567,7566,7567
DJIUSD,20081121,031300,7564,7566,7564,7566
DJIUSD,20081121,031400,7564,7565,7563,7563
DJIUSD,20081121,031500,7565,7565,7564,7564
DJIUSD,20081121,031600,7567,7568,7567,7568
DJIUSD,20081121,031700,7570,7578,7570,7578
DJIUSD,20081121,031800,7576,7577,7571,7572
DJIUSD,20081121,031900,7577,7578,7570,7571
DJIUSD,20081121,032000,7574,7577,7573,7577
DJIUSD,20081121,032100,7574,7577,7574,7574
DJIUSD,20081121,032200,7575,7575,7569,7569
DJIUSD,20081121,032300,7571,7574,7569,7574
DJIUSD,20081121,032400,7573,7573,7572,7572
DJIUSD,20081121,032500,7570,7570,7565,7567
DJIUSD,20081121,032600,7570,7572,7566,7566
DJIUSD,20081121,032700,7568,7571,7567,7567
DJIUSD,20081121,032900,7565,7566,7564,7565
DJIUSD,20081121,033000,7565,7565,7564,7565
DJIUSD,20081121,033200,7564,7564,7563,7563
DJIUSD,20081121,033600,7567,7567,7566,7566
DJIUSD,20081121,033700,7567,7567,7566,7566
DJIUSD,20081121,033900,7568,7569,7568,7568
DJIUSD,20081121,034000,7568,7568,7564,7567
DJIUSD,20081121,034200,7567,7568,7565,7568
DJIUSD,20081121,034300,7568,7568,7566,7566
DJIUSD,20081121,034400,7563,7563,7562,7562
DJIUSD,20081121,034500,7571,7571,7567,7567
DJIUSD,20081121,034600,7565,7567,7563,7566
DJIUSD,20081121,034800,7565,7565,7564,7565
DJIUSD,20081121,035100,7565,7566,7565,7566
DJIUSD,20081121,035200,7567,7567,7564,7564
DJIUSD,20081121,035400,7564,7565,7562,7563
DJIUSD,20081121,035500,7564,7567,7564,7564
DJIUSD,20081121,035600,7566,7567,7566,7566
DJIUSD,20081121,035900,7563,7563,7557,7558
DJIUSD,20081121,040000,7561,7561,7560,7560
DJIUSD,20081121,040100,7558,7559,7558,7558
DJIUSD,20081121,040200,7561,7563,7560,7560
DJIUSD,20081121,040400,7563,7567,7561,7566
DJIUSD,20081121,040500,7565,7567,7565,7565
DJIUSD,20081121,040600,7569,7569,7567,7567
DJIUSD,20081121,040700,7570,7570,7570,7570
DJIUSD,20081121,040900,7568,7568,7567,7567
DJIUSD,20081121,041000,7569,7569,7566,7566
DJIUSD,20081121,041100,7567,7567,7566,7566
DJIUSD,20081121,041200,7564,7564,7562,7562
DJIUSD,20081121,041500,7560,7560,7558,7558
DJIUSD,20081121,041600,7560,7560,7558,7558
DJIUSD,20081121,041700,7559,7560,7559,7560
DJIUSD,20081121,041800,7562,7564,7562,7563
DJIUSD,20081121,042200,7559,7559,7558,7558
DJIUSD,20081121,042500,7561,7561,7559,7559
DJIUSD,20081121,042600,7566,7567,7565,7566
DJIUSD,20081121,042700,7562,7563,7562,7562
DJIUSD,20081121,042800,7567,7567,7565,7565
DJIUSD,20081121,042900,7562,7578,7562,7573
DJIUSD,20081121,043000,7574,7577,7573,7576
DJIUSD,20081121,043100,7576,7577,7565,7570
DJIUSD,20081121,043200,7573,7573,7567,7570
DJIUSD,20081121,043300,7568,7574,7567,7572
DJIUSD,20081121,043400,7576,7579,7575,7579
DJIUSD,20081121,043500,7577,7577,7575,7575
DJIUSD,20081121,043600,7573,7573,7568,7568
DJIUSD,20081121,043700,7569,7569,7563,7563
DJIUSD,20081121,043800,7565,7565,7563,7563
DJIUSD,20081121,043900,7567,7567,7562,7563
DJIUSD,20081121,044000,7565,7565,7564,7565
DJIUSD,20081121,044100,7568,7569,7568,7569
DJIUSD,20081121,044200,7562,7568,7562,7568
DJIUSD,20081121,044400,7565,7565,7565,7565
DJIUSD,20081121,044600,7567,7567,7566,7566
DJIUSD,20081121,044700,7566,7567,7563,7564
DJIUSD,20081121,044800,7562,7564,7562,7562
DJIUSD,20081121,044900,7562,7565,7558,7559
DJIUSD,20081121,045000,7565,7569,7565,7565
DJIUSD,20081121,045100,7563,7563,7563,7563
DJIUSD,20081121,045200,7564,7570,7564,7569
DJIUSD,20081121,045300,7569,7575,7567,7574
DJIUSD,20081121,045400,7576,7578,7573,7578
DJIUSD,20081121,045500,7579,7583,7579,7583
DJIUSD,20081121,045600,7582,7586,7582,7586
DJIUSD,20081121,045700,7587,7587,7583,7583
DJIUSD,20081121,045800,7586,7588,7584,7586
DJIUSD,20081121,045900,7588,7592,7588,7592
DJIUSD,20081121,050000,7596,7598,7594,7598
DJIUSD,20081121,050100,7592,7592,7589,7590
DJIUSD,20081121,050200,7591,7597,7591,7591
DJIUSD,20081121,050300,7593,7596,7592,7595
DJIUSD,20081121,050400,7595,7595,7594,7595
DJIUSD,20081121,050500,7595,7596,7594,7595
DJIUSD,20081121,050600,7593,7596,7593,7594
DJIUSD,20081121,050700,7595,7595,7595,7595
DJIUSD,20081121,050800,7596,7601,7595,7600
DJIUSD,20081121,050900,7600,7616,7599,7616
DJIUSD,20081121,051000,7609,7611,7604,7607
DJIUSD,20081121,051100,7609,7613,7608,7612
DJIUSD,20081121,051200,7611,7613,7609,7609
DJIUSD,20081121,051300,7610,7612,7610,7612
DJIUSD,20081121,051400,7611,7618,7610,7617
DJIUSD,20081121,051500,7617,7617,7614,7617
DJIUSD,20081121,051600,7618,7621,7617,7621
DJIUSD,20081121,051700,7622,7629,7620,7627
DJIUSD,20081121,051800,7625,7635,7625,7634
DJIUSD,20081121,051900,7635,7644,7635,7643
DJIUSD,20081121,052000,7640,7646,7640,7646
DJIUSD,20081121,052100,7645,7647,7643,7647
DJIUSD,20081121,052200,7649,7653,7648,7652
DJIUSD,20081121,052300,7652,7655,7649,7654
DJIUSD,20081121,052400,7653,7659,7652,7658
DJIUSD,20081121,052500,7657,7661,7652,7654
DJIUSD,20081121,052600,7654,7654,7643,7648
DJIUSD,20081121,052700,7647,7659,7643,7653
DJIUSD,20081121,052800,7655,7665,7655,7664
DJIUSD,20081121,052900,7663,7668,7663,7663
DJIUSD,20081121,053000,7663,7666,7663,7665
DJIUSD,20081121,053100,7668,7669,7645,7648
DJIUSD,20081121,053200,7650,7654,7650,7654
DJIUSD,20081121,053300,7652,7654,7644,7645
DJIUSD,20081121,053400,7646,7650,7643,7650
DJIUSD,20081121,053500,7650,7650,7648,7648
DJIUSD,20081121,053600,7649,7651,7647,7651
DJIUSD,20081121,053700,7653,7655,7652,7655
DJIUSD,20081121,053800,7658,7662,7657,7660
DJIUSD,20081121,053900,7659,7661,7656,7656
DJIUSD,20081121,054000,7658,7658,7655,7657
DJIUSD,20081121,054100,7656,7656,7651,7654
DJIUSD,20081121,054200,7656,7656,7651,7651
DJIUSD,20081121,054300,7648,7654,7647,7654
DJIUSD,20081121,054400,7655,7656,7654,7656
DJIUSD,20081121,054500,7653,7655,7653,7654
DJIUSD,20081121,054600,7653,7656,7653,7655
DJIUSD,20081121,054700,7654,7655,7651,7654
DJIUSD,20081121,054800,7661,7662,7659,7659
DJIUSD,20081121,054900,7660,7663,7659,7661
DJIUSD,20081121,055000,7660,7661,7657,7657
DJIUSD,20081121,055100,7654,7656,7654,7656
DJIUSD,20081121,055200,7653,7653,7649,7650
DJIUSD,20081121,055300,7649,7649,7646,7646
DJIUSD,20081121,055400,7645,7648,7641,7642
DJIUSD,20081121,055500,7643,7643,7639,7639
DJIUSD,20081121,055600,7639,7642,7638,7639
DJIUSD,20081121,055700,7641,7644,7641,7642
DJIUSD,20081121,055800,7645,7650,7644,7650
DJIUSD,20081121,055900,7648,7653,7647,7653
DJIUSD,20081121,060000,7652,7652,7650,7651
DJIUSD,20081121,060100,7651,7652,7648,7652
DJIUSD,20081121,060200,7651,7651,7651,7651
DJIUSD,20081121,060300,7655,7655,7653,7654
DJIUSD,20081121,060400,7652,7654,7652,7654
DJIUSD,20081121,060500,7653,7653,7651,7651
DJIUSD,20081121,060600,7651,7654,7651,7652
DJIUSD,20081121,060700,7656,7656,7656,7656
DJIUSD,20081121,060800,7655,7658,7654,7655
DJIUSD,20081121,060900,7657,7671,7657,7670
DJIUSD,20081121,061000,7669,7671,7666,7668
DJIUSD,20081121,061100,7670,7672,7669,7672
DJIUSD,20081121,061200,7670,7672,7667,7672
DJIUSD,20081121,061300,7672,7676,7670,7670
DJIUSD,20081121,061400,7672,7674,7671,7671
DJIUSD,20081121,061500,7672,7673,7666,7666
DJIUSD,20081121,061700,7668,7669,7666,7667
DJIUSD,20081121,061800,7668,7668,7667,7667
DJIUSD,20081121,061900,7669,7670,7661,7662
DJIUSD,20081121,062000,7663,7663,7660,7663
DJIUSD,20081121,062100,7662,7663,7659,7659
DJIUSD,20081121,062200,7662,7666,7662,7665
DJIUSD,20081121,062300,7665,7665,7662,7663
DJIUSD,20081121,062400,7662,7662,7658,7658
DJIUSD,20081121,062500,7657,7659,7656,7659
DJIUSD,20081121,062600,7657,7664,7657,7659
DJIUSD,20081121,062700,7657,7657,7648,7651
DJIUSD,20081121,062800,7647,7652,7643,7644
DJIUSD,20081121,062900,7644,7644,7631,7637
DJIUSD,20081121,063000,7635,7640,7633,7633
DJIUSD,20081121,063100,7641,7647,7640,7646
DJIUSD,20081121,063200,7649,7653,7647,7650
DJIUSD,20081121,063300,7650,7666,7650,7666
DJIUSD,20081121,063400,7667,7670,7667,7670
DJIUSD,20081121,063500,7667,7671,7667,7671
DJIUSD,20081121,063600,7670,7670,7664,7665
DJIUSD,20081121,063700,7667,7668,7664,7667
DJIUSD,20081121,063800,7673,7676,7673,7676
DJIUSD,20081121,063900,7674,7676,7672,7676
DJIUSD,20081121,064000,7673,7676,7672,7675
DJIUSD,20081121,064100,7675,7679,7674,7679
DJIUSD,20081121,064200,7679,7680,7678,7679
DJIUSD,20081121,064300,7681,7681,7680,7680
DJIUSD,20081121,064400,7679,7687,7678,7682
DJIUSD,20081121,064500,7687,7688,7687,7688
DJIUSD,20081121,064600,7688,7690,7688,7689
DJIUSD,20081121,064700,7689,7693,7686,7693
DJIUSD,20081121,064800,7692,7697,7692,7697
DJIUSD,20081121,064900,7696,7697,7686,7686
DJIUSD,20081121,065000,7689,7690,7688,7690
DJIUSD,20081121,065100,7688,7689,7688,7689
DJIUSD,20081121,065200,7692,7692,7690,7692
DJIUSD,20081121,065300,7691,7697,7691,7697
DJIUSD,20081121,065400,7696,7697,7693,7693
DJIUSD,20081121,065500,7694,7699,7693,7699
DJIUSD,20081121,065600,7698,7698,7696,7697
DJIUSD,20081121,065700,7694,7697,7689,7694
DJIUSD,20081121,065800,7695,7697,7695,7697
DJIUSD,20081121,065900,7696,7703,7696,7699
DJIUSD,20081121,070100,7695,7697,7690,7690
DJIUSD,20081121,070200,7687,7690,7683,7684
DJIUSD,20081121,070300,7683,7688,7683,7688
DJIUSD,20081121,070400,7688,7688,7686,7686
DJIUSD,20081121,070500,7685,7694,7685,7694
DJIUSD,20081121,070600,7695,7697,7692,7697
DJIUSD,20081121,070700,7696,7698,7695,7698
DJIUSD,20081121,070800,7700,7701,7697,7699
DJIUSD,20081121,070900,7700,7700,7695,7699
DJIUSD,20081121,071000,7701,7703,7700,7701
DJIUSD,20081121,071100,7702,7705,7702,7704
DJIUSD,20081121,071200,7702,7703,7699,7699
DJIUSD,20081121,071300,7699,7699,7694,7694
DJIUSD,20081121,071400,7696,7696,7683,7683
DJIUSD,20081121,071500,7683,7696,7683,7696
DJIUSD,20081121,071600,7693,7695,7693,7695
DJIUSD,20081121,071700,7692,7693,7692,7692
DJIUSD,20081121,071800,7692,7705,7687,7701
DJIUSD,20081121,071900,7699,7717,7699,7714
DJIUSD,20081121,072000,7711,7714,7708,7712
DJIUSD,20081121,072100,7708,7719,7708,7714
DJIUSD,20081121,072200,7713,7713,7705,7708
DJIUSD,20081121,072300,7707,7713,7707,7712
DJIUSD,20081121,072400,7709,7712,7709,7712
DJIUSD,20081121,072500,7713,7715,7713,7714
DJIUSD,20081121,072600,7715,7717,7714,7716
DJIUSD,20081121,072700,7717,7719,7717,7719
DJIUSD,20081121,072800,7718,7718,7709,7710
DJIUSD,20081121,072900,7713,7713,7693,7693
DJIUSD,20081121,073000,7695,7702,7682,7684
DJIUSD,20081121,073100,7682,7704,7682,7701
DJIUSD,20081121,073200,7700,7701,7697,7701
DJIUSD,20081121,073300,7701,7703,7701,7702
DJIUSD,20081121,073400,7705,7705,7699,7700
DJIUSD,20081121,073500,7699,7699,7684,7688
DJIUSD,20081121,073600,7684,7691,7684,7691
DJIUSD,20081121,073700,7691,7691,7682,7690
DJIUSD,20081121,073800,7689,7689,7682,7687
DJIUSD,20081121,073900,7688,7691,7685,7688
DJIUSD,20081121,074000,7690,7690,7684,7684
DJIUSD,20081121,074100,7686,7702,7685,7693
DJIUSD,20081121,074200,7695,7698,7695,7698
DJIUSD,20081121,074300,7699,7701,7698,7698
DJIUSD,20081121,074400,7703,7709,7700,7700
DJIUSD,20081121,074500,7702,7702,7677,7677
DJIUSD,20081121,074600,7675,7685,7672,7684
DJIUSD,20081121,074700,7683,7684,7681,7684
DJIUSD,20081121,074800,7686,7686,7678,7682
DJIUSD,20081121,074900,7681,7689,7678,7688
DJIUSD,20081121,075000,7688,7708,7688,7700
DJIUSD,20081121,075100,7700,7702,7697,7702
DJIUSD,20081121,075200,7708,7717,7702,7717
DJIUSD,20081121,075300,7720,7725,7717,7717
DJIUSD,20081121,075400,7717,7719,7714,7716
DJIUSD,20081121,075500,7718,7724,7716,7724
DJIUSD,20081121,075600,7725,7727,7723,7724
DJIUSD,20081121,075700,7726,7733,7725,7725
DJIUSD,20081121,075800,7722,7727,7717,7717
DJIUSD,20081121,075900,7716,7716,7700,7700
DJIUSD,20081121,080000,7699,7714,7693,7714
DJIUSD,20081121,080100,7717,7731,7712,7723
DJIUSD,20081121,080200,7721,7731,7714,7727
DJIUSD,20081121,080300,7728,7743,7721,7743
DJIUSD,20081121,080400,7741,7756,7741,7753
DJIUSD,20081121,080500,7754,7770,7753,7769
DJIUSD,20081121,080600,7767,7767,7751,7756
DJIUSD,20081121,080700,7754,7760,7751,7760
DJIUSD,20081121,080800,7763,7773,7761,7771
DJIUSD,20081121,080900,7772,7772,7758,7760
DJIUSD,20081121,081000,7756,7765,7751,7765
DJIUSD,20081121,081100,7764,7769,7762,7766
DJIUSD,20081121,081200,7762,7769,7761,7769
DJIUSD,20081121,081300,7771,7776,7760,7766
DJIUSD,20081121,081400,7764,7767,7757,7762
DJIUSD,20081121,081500,7766,7776,7766,7776
DJIUSD,20081121,081600,7775,7775,7755,7758
DJIUSD,20081121,081700,7758,7762,7752,7760
DJIUSD,20081121,081800,7757,7763,7754,7762
DJIUSD,20081121,081900,7762,7767,7750,7750
DJIUSD,20081121,082000,7752,7752,7739,7739
DJIUSD,20081121,082100,7740,7740,7729,7730
DJIUSD,20081121,082200,7728,7741,7726,7737
DJIUSD,20081121,082300,7734,7736,7733,7733
DJIUSD,20081121,082400,7729,7731,7726,7726
DJIUSD,20081121,082500,7726,7727,7719,7726
DJIUSD,20081121,082600,7728,7733,7728,7732
DJIUSD,20081121,082700,7732,7732,7727,7730
DJIUSD,20081121,082800,7729,7736,7726,7734
DJIUSD,20081121,082900,7738,7741,7730,7734
DJIUSD,20081121,083000,7742,7746,7736,7736
DJIUSD,20081121,083100,7734,7744,7733,7740
DJIUSD,20081121,083200,7739,7745,7735,7745
DJIUSD,20081121,083300,7742,7743,7734,7737
DJIUSD,20081121,083400,7738,7738,7731,7731
DJIUSD,20081121,083500,7732,7734,7726,7728
DJIUSD,20081121,083600,7730,7733,7727,7727
DJIUSD,20081121,083700,7724,7728,7720,7724
DJIUSD,20081121,083800,7726,7732,7724,7731
DJIUSD,20081121,083900,7732,7734,7729,7734
DJIUSD,20081121,084000,7733,7740,7731,7740
DJIUSD,20081121,084100,7742,7742,7740,7740
DJIUSD,20081121,084200,7738,7751,7738,7744
DJIUSD,20081121,084300,7743,7749,7743,7746
DJIUSD,20081121,084400,7745,7745,7729,7729
DJIUSD,20081121,084500,7733,7738,7728,7734
DJIUSD,20081121,084600,7734,7739,7734,7736
DJIUSD,20081121,084700,7740,7741,7740,7740
DJIUSD,20081121,084800,7742,7762,7742,7759
DJIUSD,20081121,084900,7761,7771,7760,7771
DJIUSD,20081121,085000,7772,7782,7771,7777
DJIUSD,20081121,085100,7778,7778,7771,7774
DJIUSD,20081121,085200,7778,7780,7774,7776
DJIUSD,20081121,085300,7776,7777,7772,7773
DJIUSD,20081121,085400,7773,7773,7765,7765
DJIUSD,20081121,085500,7762,7771,7762,7769
DJIUSD,20081121,085600,7769,7770,7763,7765
DJIUSD,20081121,085700,7767,7773,7765,7773
DJIUSD,20081121,085800,7772,7773,7768,7768
DJIUSD,20081121,085900,7770,7770,7757,7758
DJIUSD,20081121,090000,7758,7761,7748,7758
DJIUSD,20081121,090100,7755,7768,7753,7754
DJIUSD,20081121,090200,7753,7764,7747,7760
DJIUSD,20081121,090300,7758,7767,7748,7754
DJIUSD,20081121,090400,7753,7763,7747,7761
DJIUSD,20081121,090500,7762,7765,7750,7753
DJIUSD,20081121,090600,7749,7760,7749,7749
DJIUSD,20081121,090700,7750,7760,7746,7746
DJIUSD,20081121,090800,7746,7746,7733,7733
DJIUSD,20081121,090900,7731,7736,7710,7713
DJIUSD,20081121,091000,7713,7734,7708,7734
DJIUSD,20081121,091100,7733,7733,7711,7712
DJIUSD,20081121,091200,7711,7729,7702,7728
DJIUSD,20081121,091300,7729,7750,7727,7748
DJIUSD,20081121,091400,7746,7761,7743,7760
DJIUSD,20081121,091500,7760,7776,7760,7769
DJIUSD,20081121,091600,7770,7774,7760,7768
DJIUSD,20081121,091700,7766,7773,7757,7770
DJIUSD,20081121,091800,7769,7769,7754,7760
DJIUSD,20081121,091900,7759,7772,7758,7771
DJIUSD,20081121,092000,7770,7771,7751,7758
DJIUSD,20081121,092100,7756,7758,7742,7742
DJIUSD,20081121,092200,7741,7748,7737,7744
DJIUSD,20081121,092300,7743,7748,7738,7740
DJIUSD,20081121,092400,7742,7742,7729,7736
DJIUSD,20081121,092500,7735,7739,7730,7739
DJIUSD,20081121,092600,7738,7740,7736,7736
DJIUSD,20081121,092700,7734,7745,7733,7744
DJIUSD,20081121,092800,7744,7755,7744,7749
DJIUSD,20081121,092900,7750,7755,7743,7755
DJIUSD,20081121,093000,7752,7769,7740,7769
DJIUSD,20081121,093100,7768,7771,7763,7771
DJIUSD,20081121,093200,7769,7769,7758,7764
DJIUSD,20081121,093300,7763,7770,7763,7769
DJIUSD,20081121,093400,7768,7773,7767,7769
DJIUSD,20081121,093500,7770,7776,7769,7776
DJIUSD,20081121,093600,7775,7788,7774,7788
DJIUSD,20081121,093700,7787,7793,7782,7785
DJIUSD,20081121,093800,7783,7788,7779,7785
DJIUSD,20081121,093900,7782,7783,7780,7782
DJIUSD,20081121,094000,7784,7784,7779,7783
DJIUSD,20081121,094100,7783,7790,7783,7787
DJIUSD,20081121,094200,7789,7790,7780,7781
DJIUSD,20081121,094300,7779,7780,7762,7765
DJIUSD,20081121,094400,7766,7768,7760,7768
DJIUSD,20081121,094500,7767,7769,7752,7756
DJIUSD,20081121,094600,7758,7766,7750,7751
DJIUSD,20081121,094700,7755,7762,7750,7758
DJIUSD,20081121,094800,7759,7766,7756,7764
DJIUSD,20081121,094900,7765,7767,7763,7766
DJIUSD,20081121,095000,7768,7774,7765,7771
DJIUSD,20081121,095100,7772,7773,7759,7759
DJIUSD,20081121,095200,7764,7770,7764,7769
DJIUSD,20081121,095300,7768,7772,7765,7772
DJIUSD,20081121,095400,7766,7768,7766,7767
DJIUSD,20081121,095500,7767,7783,7766,7783
DJIUSD,20081121,095600,7781,7790,7779,7787
DJIUSD,20081121,095700,7786,7786,7773,7774
DJIUSD,20081121,095800,7779,7785,7779,7785
DJIUSD,20081121,095900,7785,7790,7784,7788
DJIUSD,20081121,100000,7782,7789,7780,7789
DJIUSD,20081121,100100,7785,7786,7779,7780
DJIUSD,20081121,100200,7780,7780,7776,7780
DJIUSD,20081121,100300,7778,7783,7778,7783
DJIUSD,20081121,100400,7785,7792,7785,7785
DJIUSD,20081121,100500,7787,7788,7775,7788
DJIUSD,20081121,100600,7787,7799,7787,7797
DJIUSD,20081121,100700,7796,7798,7792,7796
DJIUSD,20081121,100800,7798,7798,7796,7797
DJIUSD,20081121,100900,7797,7801,7797,7801
DJIUSD,20081121,101000,7803,7808,7802,7807
DJIUSD,20081121,101100,7803,7803,7791,7792
DJIUSD,20081121,101200,7792,7797,7792,7796
DJIUSD,20081121,101300,7798,7800,7793,7798
DJIUSD,20081121,101400,7800,7803,7795,7795
DJIUSD,20081121,101500,7794,7796,7783,7783
DJIUSD,20081121,101600,7782,7784,7782,7783
DJIUSD,20081121,101700,7786,7792,7777,7778
DJIUSD,20081121,101800,7778,7785,7768,7784
DJIUSD,20081121,101900,7785,7785,7779,7783
DJIUSD,20081121,102000,7783,7787,7782,7787
DJIUSD,20081121,102100,7787,7792,7785,7792
DJIUSD,20081121,102200,7791,7809,7791,7805
DJIUSD,20081121,102300,7801,7802,7793,7797
DJIUSD,20081121,102400,7797,7807,7796,7805
DJIUSD,20081121,102500,7804,7810,7800,7806
DJIUSD,20081121,102600,7808,7808,7804,7804
DJIUSD,20081121,102700,7804,7805,7786,7792
DJIUSD,20081121,102800,7791,7791,7786,7786
DJIUSD,20081121,102900,7785,7786,7780,7780
DJIUSD,20081121,103000,7780,7780,7776,7779
DJIUSD,20081121,103100,7779,7781,7779,7781
DJIUSD,20081121,103200,7783,7786,7772,7774
DJIUSD,20081121,103300,7775,7779,7774,7778
DJIUSD,20081121,103400,7782,7783,7774,7775
DJIUSD,20081121,103500,7778,7779,7778,7778
DJIUSD,20081121,103600,7783,7783,7777,7780
DJIUSD,20081121,103700,7779,7779,7778,7778
DJIUSD,20081121,103800,7779,7781,7779,7779
DJIUSD,20081121,103900,7776,7776,7773,7773
DJIUSD,20081121,104000,7774,7780,7773,7779
DJIUSD,20081121,104100,7779,7779,7776,7776
DJIUSD,20081121,104200,7772,7778,7771,7778
DJIUSD,20081121,104300,7778,7779,7773,7774
DJIUSD,20081121,104400,7773,7773,7772,7772
DJIUSD,20081121,104500,7771,7772,7765,7765
DJIUSD,20081121,104600,7766,7773,7764,7770
DJIUSD,20081121,104700,7771,7771,7762,7766
DJIUSD,20081121,104800,7765,7768,7760,7760
DJIUSD,20081121,104900,7763,7766,7759,7766
DJIUSD,20081121,105000,7765,7773,7765,7772
DJIUSD,20081121,105100,7772,7781,7770,7779
DJIUSD,20081121,105200,7781,7783,7780,7783
DJIUSD,20081121,105300,7781,7783,7777,7778
DJIUSD,20081121,105400,7775,7776,7767,7773
DJIUSD,20081121,105500,7771,7771,7760,7760
DJIUSD,20081121,105600,7761,7771,7760,7771
DJIUSD,20081121,105700,7771,7778,7771,7778
DJIUSD,20081121,105800,7778,7781,7777,7778
DJIUSD,20081121,105900,7775,7775,7760,7760
DJIUSD,20081121,110000,7763,7769,7763,7769
DJIUSD,20081121,110100,7772,7796,7771,7796
DJIUSD,20081121,110200,7795,7796,7784,7794
DJIUSD,20081121,110300,7795,7800,7795,7800
DJIUSD,20081121,110400,7803,7818,7803,7813
DJIUSD,20081121,110500,7811,7812,7808,7812
DJIUSD,20081121,110600,7802,7802,7798,7798
DJIUSD,20081121,110700,7794,7795,7791,7791
DJIUSD,20081121,110800,7791,7794,7788,7793
DJIUSD,20081121,110900,7790,7799,7790,7797
DJIUSD,20081121,111000,7795,7805,7791,7799
DJIUSD,20081121,111100,7803,7805,7799,7802
DJIUSD,20081121,111200,7802,7802,7790,7790
DJIUSD,20081121,111300,7795,7795,7788,7790
DJIUSD,20081121,111400,7794,7800,7791,7795
DJIUSD,20081121,111500,7795,7798,7786,7787
DJIUSD,20081121,111600,7785,7788,7778,7786
DJIUSD,20081121,111700,7788,7790,7788,7790
DJIUSD,20081121,111800,7788,7793,7788,7793
DJIUSD,20081121,111900,7790,7790,7786,7786
DJIUSD,20081121,112000,7787,7793,7786,7792
DJIUSD,20081121,112100,7793,7798,7789,7790
DJIUSD,20081121,112200,7789,7789,7783,7783
DJIUSD,20081121,112300,7779,7779,7770,7770
DJIUSD,20081121,112400,7769,7771,7767,7770
DJIUSD,20081121,112500,7768,7768,7762,7762
DJIUSD,20081121,112600,7764,7773,7761,7763
DJIUSD,20081121,112700,7761,7770,7761,7769
DJIUSD,20081121,112900,7774,7776,7770,7773
DJIUSD,20081121,113000,7774,7779,7774,7779
DJIUSD,20081121,113100,7778,7781,7776,7778
DJIUSD,20081121,113200,7776,7782,7776,7777
DJIUSD,20081121,113300,7778,7780,7777,7780
DJIUSD,20081121,113400,7780,7788,7780,7787
DJIUSD,20081121,113500,7783,7783,7780,7780
DJIUSD,20081121,113600,7779,7781,7777,7780
DJIUSD,20081121,113800,7779,7789,7778,7786
DJIUSD,20081121,113900,7785,7789,7781,7787
DJIUSD,20081121,114000,7782,7784,7782,7783
DJIUSD,20081121,114100,7788,7788,7786,7786
DJIUSD,20081121,114200,7784,7791,7784,7790
DJIUSD,20081121,114300,7793,7794,7790,7792
DJIUSD,20081121,114400,7792,7793,7788,7788
DJIUSD,20081121,114500,7787,7787,7775,7780
DJIUSD,20081121,114600,7783,7783,7771,7771
DJIUSD,20081121,114700,7772,7772,7765,7766
DJIUSD,20081121,114800,7765,7771,7753,7757
DJIUSD,20081121,114900,7759,7763,7747,7749
DJIUSD,20081121,115000,7747,7751,7742,7744
DJIUSD,20081121,115100,7746,7746,7734,7737
DJIUSD,20081121,115200,7736,7743,7733,7735
DJIUSD,20081121,115300,7735,7736,7733,7733
DJIUSD,20081121,115400,7734,7736,7733,7735
DJIUSD,20081121,115500,7733,7733,7727,7730
DJIUSD,20081121,115600,7729,7748,7723,7740
DJIUSD,20081121,115700,7740,7744,7736,7744
DJIUSD,20081121,115800,7742,7749,7742,7749
DJIUSD,20081121,115900,7747,7749,7746,7748
DJIUSD,20081121,120000,7752,7754,7749,7750
DJIUSD,20081121,120100,7749,7759,7748,7758
DJIUSD,20081121,120200,7759,7760,7752,7758
DJIUSD,20081121,120300,7755,7757,7741,7749
DJIUSD,20081121,120400,7751,7752,7748,7752
DJIUSD,20081121,120500,7755,7763,7755,7759
DJIUSD,20081121,120600,7757,7759,7752,7753
DJIUSD,20081121,120700,7758,7758,7756,7758
DJIUSD,20081121,120800,7758,7763,7758,7763
DJIUSD,20081121,120900,7764,7764,7760,7762
DJIUSD,20081121,121000,7757,7764,7756,7761
DJIUSD,20081121,121100,7759,7759,7753,7755
DJIUSD,20081121,121200,7753,7755,7753,7754
DJIUSD,20081121,121300,7755,7755,7747,7747
DJIUSD,20081121,121400,7746,7747,7733,7736
DJIUSD,20081121,121500,7736,7739,7733,7738
DJIUSD,20081121,121600,7738,7748,7738,7739
DJIUSD,20081121,121700,7737,7742,7737,7740
DJIUSD,20081121,121800,7738,7739,7733,7737
DJIUSD,20081121,121900,7740,7740,7738,7738
DJIUSD,20081121,122000,7739,7742,7730,7739
DJIUSD,20081121,122100,7740,7740,7730,7730
DJIUSD,20081121,122200,7731,7738,7731,7735
DJIUSD,20081121,122300,7737,7747,7736,7743
DJIUSD,20081121,122400,7740,7740,7731,7732
DJIUSD,20081121,122500,7730,7732,7723,7723
DJIUSD,20081121,122600,7723,7724,7716,7721
DJIUSD,20081121,122700,7718,7721,7716,7717
DJIUSD,20081121,122800,7715,7717,7711,7712
DJIUSD,20081121,122900,7713,7714,7709,7713
DJIUSD,20081121,123000,7713,7718,7707,7718
DJIUSD,20081121,123100,7716,7727,7715,7727
DJIUSD,20081121,123200,7724,7730,7718,7730
DJIUSD,20081121,123300,7730,7730,7718,7725
DJIUSD,20081121,123400,7726,7733,7725,7733
DJIUSD,20081121,123500,7732,7734,7727,7733
DJIUSD,20081121,123600,7731,7731,7719,7723
DJIUSD,20081121,123700,7724,7724,7710,7716
DJIUSD,20081121,123800,7714,7722,7714,7721
DJIUSD,20081121,123900,7722,7722,7715,7716
DJIUSD,20081121,124000,7714,7714,7706,7709
DJIUSD,20081121,124100,7706,7712,7702,7710
DJIUSD,20081121,124200,7711,7719,7710,7711
DJIUSD,20081121,124300,7710,7724,7710,7720
DJIUSD,20081121,124400,7721,7725,7719,7725
DJIUSD,20081121,124500,7726,7735,7725,7730
DJIUSD,20081121,124600,7729,7731,7724,7724
DJIUSD,20081121,124700,7725,7726,7713,7713
DJIUSD,20081121,124800,7712,7715,7711,7713
DJIUSD,20081121,124900,7714,7715,7708,7710
DJIUSD,20081121,125000,7710,7716,7710,7716
DJIUSD,20081121,125100,7718,7721,7715,7717
DJIUSD,20081121,125200,7716,7720,7713,7713
DJIUSD,20081121,125300,7712,7713,7703,7705
DJIUSD,20081121,125400,7706,7706,7689,7689
DJIUSD,20081121,125500,7688,7704,7688,7697
DJIUSD,20081121,125600,7698,7715,7697,7714
DJIUSD,20081121,125700,7714,7716,7706,7708
DJIUSD,20081121,125800,7707,7711,7703,7705
DJIUSD,20081121,125900,7704,7713,7704,7710
DJIUSD,20081121,130000,7710,7710,7696,7697
DJIUSD,20081121,130100,7700,7711,7700,7708
DJIUSD,20081121,130200,7705,7708,7705,7706
DJIUSD,20081121,130300,7705,7708,7690,7699
DJIUSD,20081121,130400,7694,7699,7688,7697
DJIUSD,20081121,130500,7694,7695,7689,7689
DJIUSD,20081121,130600,7690,7699,7690,7698
DJIUSD,20081121,130700,7698,7701,7696,7698
DJIUSD,20081121,130800,7699,7702,7694,7694
DJIUSD,20081121,130900,7696,7699,7695,7698
DJIUSD,20081121,131000,7696,7698,7696,7697
DJIUSD,20081121,131100,7699,7699,7693,7694
DJIUSD,20081121,131200,7692,7692,7688,7688
DJIUSD,20081121,131300,7689,7705,7688,7703
DJIUSD,20081121,131400,7704,7715,7704,7715
DJIUSD,20081121,131500,7716,7724,7716,7724
DJIUSD,20081121,131600,7724,7731,7723,7729
DJIUSD,20081121,131700,7727,7731,7715,7715
DJIUSD,20081121,131800,7719,7720,7707,7710
DJIUSD,20081121,131900,7709,7719,7709,7718
DJIUSD,20081121,132000,7715,7716,7707,7714
DJIUSD,20081121,132100,7712,7713,7702,7703
DJIUSD,20081121,132200,7707,7711,7703,7703
DJIUSD,20081121,132300,7702,7703,7696,7697
DJIUSD,20081121,132400,7696,7696,7694,7695
DJIUSD,20081121,132500,7694,7699,7688,7699
DJIUSD,20081121,132600,7700,7704,7700,7700
DJIUSD,20081121,132700,7703,7713,7702,7713
DJIUSD,20081121,132800,7709,7716,7709,7709
DJIUSD,20081121,132900,7711,7713,7707,7710
DJIUSD,20081121,133000,7708,7708,7690,7692
DJIUSD,20081121,133100,7693,7694,7689,7690
DJIUSD,20081121,133200,7693,7697,7688,7692
DJIUSD,20081121,133300,7695,7697,7694,7697
DJIUSD,20081121,133400,7697,7707,7695,7706
DJIUSD,20081121,133500,7703,7706,7702,7706
DJIUSD,20081121,133600,7709,7724,7709,7717
DJIUSD,20081121,133700,7717,7717,7713,7714
DJIUSD,20081121,133800,7714,7716,7712,7713
DJIUSD,20081121,133900,7714,7714,7710,7713
DJIUSD,20081121,134000,7713,7714,7704,7710
DJIUSD,20081121,134100,7710,7713,7706,7711
DJIUSD,20081121,134200,7711,7714,7710,7710
DJIUSD,20081121,134300,7709,7714,7707,7713
DJIUSD,20081121,134400,7715,7715,7708,7708
DJIUSD,20081121,134500,7709,7710,7705,7709
DJIUSD,20081121,134600,7709,7710,7709,7710
DJIUSD,20081121,134700,7709,7710,7706,7709
DJIUSD,20081121,134800,7703,7703,7702,7703
DJIUSD,20081121,134900,7703,7703,7702,7703
DJIUSD,20081121,135000,7701,7708,7697,7707
DJIUSD,20081121,135100,7705,7705,7705,7705
DJIUSD,20081121,135200,7703,7703,7700,7700
DJIUSD,20081121,135300,7698,7699,7689,7689
DJIUSD,20081121,135400,7690,7692,7688,7692
DJIUSD,20081121,135500,7692,7697,7690,7696
DJIUSD,20081121,135600,7697,7699,7696,7697
DJIUSD,20081121,135700,7696,7698,7692,7698
DJIUSD,20081121,135800,7691,7692,7677,7684
DJIUSD,20081121,135900,7685,7688,7674,7677
DJIUSD,20081121,140000,7675,7683,7669,7676
DJIUSD,20081121,140100,7678,7682,7673,7675
DJIUSD,20081121,140200,7679,7679,7672,7678
DJIUSD,20081121,140300,7681,7681,7674,7674
DJIUSD,20081121,140400,7675,7675,7666,7667
DJIUSD,20081121,140500,7667,7674,7663,7672
DJIUSD,20081121,140600,7669,7673,7664,7666
DJIUSD,20081121,140700,7665,7670,7663,7665
DJIUSD,20081121,140800,7666,7672,7665,7671
DJIUSD,20081121,140900,7669,7678,7669,7674
DJIUSD,20081121,141000,7673,7676,7673,7673
DJIUSD,20081121,141100,7675,7686,7675,7686
DJIUSD,20081121,141200,7685,7690,7685,7689
DJIUSD,20081121,141300,7691,7691,7681,7681
DJIUSD,20081121,141400,7685,7690,7681,7683
DJIUSD,20081121,141500,7682,7687,7669,7680
DJIUSD,20081121,141600,7677,7682,7675,7681
DJIUSD,20081121,141700,7680,7683,7668,7674
DJIUSD,20081121,141800,7672,7676,7670,7672
DJIUSD,20081121,141900,7673,7677,7649,7666
DJIUSD,20081121,142000,7665,7677,7661,7674
DJIUSD,20081121,142100,7676,7676,7665,7667
DJIUSD,20081121,142200,7668,7673,7666,7668
DJIUSD,20081121,142300,7669,7676,7667,7674
DJIUSD,20081121,142400,7674,7681,7673,7681
DJIUSD,20081121,142500,7681,7710,7680,7704
DJIUSD,20081121,142600,7703,7705,7700,7701
DJIUSD,20081121,142700,7700,7702,7696,7696
DJIUSD,20081121,142800,7697,7698,7687,7693
DJIUSD,20081121,142900,7690,7691,7686,7686
DJIUSD,20081121,143000,7688,7688,7673,7679
DJIUSD,20081121,143100,7679,7680,7674,7675
DJIUSD,20081121,143200,7674,7681,7673,7676
DJIUSD,20081121,143300,7677,7681,7675,7680
DJIUSD,20081121,143400,7679,7680,7674,7677
DJIUSD,20081121,143500,7679,7679,7670,7671
DJIUSD,20081121,143600,7669,7672,7657,7657
DJIUSD,20081121,143700,7657,7664,7652,7663
DJIUSD,20081121,143800,7663,7668,7661,7662
DJIUSD,20081121,143900,7667,7680,7664,7677
DJIUSD,20081121,144000,7678,7678,7668,7671
DJIUSD,20081121,144100,7672,7675,7670,7670
DJIUSD,20081121,144200,7671,7673,7670,7671
DJIUSD,20081121,144300,7672,7679,7671,7679
DJIUSD,20081121,144400,7677,7687,7674,7684
DJIUSD,20081121,144500,7678,7685,7678,7683
DJIUSD,20081121,144600,7682,7687,7680,7680
DJIUSD,20081121,144700,7680,7687,7678,7686
DJIUSD,20081121,144800,7686,7686,7677,7677
DJIUSD,20081121,144900,7681,7681,7672,7673
DJIUSD,20081121,145000,7675,7680,7673,7680
DJIUSD,20081121,145100,7677,7679,7669,7674
DJIUSD,20081121,145200,7674,7676,7669,7675
DJIUSD,20081121,145300,7673,7679,7672,7676
DJIUSD,20081121,145400,7679,7679,7663,7666
DJIUSD,20081121,145500,7668,7673,7666,7669
DJIUSD,20081121,145600,7672,7684,7672,7684
DJIUSD,20081121,145700,7682,7703,7680,7701
DJIUSD,20081121,145800,7703,7714,7700,7700
DJIUSD,20081121,145900,7703,7703,7693,7695
DJIUSD,20081121,150000,7692,7705,7689,7699
DJIUSD,20081121,150100,7697,7703,7694,7694
DJIUSD,20081121,150200,7695,7698,7685,7685
DJIUSD,20081121,150300,7689,7694,7686,7694
DJIUSD,20081121,150400,7694,7698,7690,7691
DJIUSD,20081121,150500,7691,7703,7691,7702
DJIUSD,20081121,150600,7700,7700,7689,7691
DJIUSD,20081121,150700,7691,7694,7683,7683
DJIUSD,20081121,150800,7685,7686,7679,7683
DJIUSD,20081121,150900,7681,7699,7681,7696
DJIUSD,20081121,151000,7696,7704,7690,7694
DJIUSD,20081121,151100,7691,7696,7691,7694
DJIUSD,20081121,151200,7694,7694,7687,7691
DJIUSD,20081121,151300,7691,7693,7684,7684
DJIUSD,20081121,151400,7685,7688,7674,7674
DJIUSD,20081121,151500,7676,7677,7668,7671
DJIUSD,20081121,151600,7671,7679,7669,7674
DJIUSD,20081121,151700,7673,7681,7673,7677
DJIUSD,20081121,151800,7674,7686,7674,7686
DJIUSD,20081121,151900,7687,7688,7681,7681
DJIUSD,20081121,152000,7682,7686,7677,7683
DJIUSD,20081121,152100,7682,7687,7678,7686
DJIUSD,20081121,152200,7683,7694,7682,7694
DJIUSD,20081121,152300,7692,7695,7685,7695
DJIUSD,20081121,152400,7693,7701,7691,7701
DJIUSD,20081121,152500,7701,7716,7699,7714
DJIUSD,20081121,152600,7713,7731,7701,7713
DJIUSD,20081121,152700,7714,7716,7709,7709
DJIUSD,20081121,152800,7708,7718,7700,7704
DJIUSD,20081121,152900,7702,7709,7683,7696
DJIUSD,20081121,153000,7696,7715,7675,7681
DJIUSD,20081121,153100,7680,7695,7668,7694
DJIUSD,20081121,153200,7696,7706,7688,7694
DJIUSD,20081121,153300,7693,7695,7670,7680
DJIUSD,20081121,153400,7681,7700,7661,7700
DJIUSD,20081121,153500,7700,7707,7683,7697
DJIUSD,20081121,153600,7696,7702,7682,7686
DJIUSD,20081121,153700,7685,7695,7672,7672
DJIUSD,20081121,153800,7673,7680,7663,7666
DJIUSD,20081121,153900,7666,7667,7606,7606
DJIUSD,20081121,154000,7605,7611,7592,7593
DJIUSD,20081121,154100,7594,7616,7593,7608
DJIUSD,20081121,154200,7606,7620,7595,7614
DJIUSD,20081121,154300,7613,7628,7599,7627
DJIUSD,20081121,154400,7625,7637,7610,7631
DJIUSD,20081121,154500,7632,7652,7623,7649
DJIUSD,20081121,154600,7649,7687,7646,7681
DJIUSD,20081121,154700,7680,7691,7675,7677
DJIUSD,20081121,154800,7681,7707,7674,7698
DJIUSD,20081121,154900,7698,7708,7677,7684
DJIUSD,20081121,155000,7684,7698,7674,7676
DJIUSD,20081121,155100,7677,7681,7664,7670
DJIUSD,20081121,155200,7672,7675,7647,7649
DJIUSD,20081121,155300,7649,7658,7616,7627
DJIUSD,20081121,155400,7627,7631,7604,7605
DJIUSD,20081121,155500,7606,7610,7590,7601
DJIUSD,20081121,155600,7602,7613,7567,7572
DJIUSD,20081121,155700,7573,7582,7559,7578
DJIUSD,20081121,155800,7576,7583,7549,7555
DJIUSD,20081121,155900,7555,7588,7552,7584
DJIUSD,20081121,160000,7584,7587,7556,7559
DJIUSD,20081121,160100,7558,7581,7548,7554
DJIUSD,20081121,160200,7554,7557,7533,7551
DJIUSD,20081121,160300,7553,7555,7530,7544
DJIUSD,20081121,160400,7543,7572,7542,7554
DJIUSD,20081121,160500,7556,7591,7548,7591
DJIUSD,20081121,160600,7590,7598,7572,7587
DJIUSD,20081121,160700,7588,7608,7573,7602
DJIUSD,20081121,160800,7606,7618,7599,7613
DJIUSD,20081121,160900,7613,7644,7613,7625
DJIUSD,20081121,161000,7628,7631,7614,7622
DJIUSD,20081121,161100,7622,7626,7598,7598
DJIUSD,20081121,161200,7600,7601,7577,7588
DJIUSD,20081121,161300,7590,7625,7587,7609
DJIUSD,20081121,161400,7609,7609,7575,7578
DJIUSD,20081121,161500,7581,7586,7551,7555
DJIUSD,20081121,161600,7557,7562,7536,7559
DJIUSD,20081121,161700,7563,7572,7544,7546
DJIUSD,20081121,161800,7546,7577,7538,7577
DJIUSD,20081121,161900,7576,7579,7549,7558
DJIUSD,20081121,162000,7561,7596,7561,7568
DJIUSD,20081121,162100,7571,7596,7571,7588
DJIUSD,20081121,162200,7587,7611,7580,7610
DJIUSD,20081121,162300,7610,7612,7571,7581
DJIUSD,20081121,162400,7580,7580,7561,7570
DJIUSD,20081121,162500,7572,7590,7545,7553
DJIUSD,20081121,162600,7553,7570,7543,7556
DJIUSD,20081121,162700,7556,7564,7542,7542
DJIUSD,20081121,162800,7542,7564,7534,7557
DJIUSD,20081121,162900,7554,7567,7539,7541
DJIUSD,20081121,163000,7544,7576,7542,7575
DJIUSD,20081121,163100,7576,7590,7566,7577
DJIUSD,20081121,163200,7579,7590,7573,7583
DJIUSD,20081121,163300,7582,7582,7561,7561
DJIUSD,20081121,163400,7562,7563,7550,7558
DJIUSD,20081121,163500,7559,7573,7550,7554
DJIUSD,20081121,163600,7556,7586,7547,7576
DJIUSD,20081121,163700,7577,7609,7576,7601
DJIUSD,20081121,163800,7601,7621,7596,7599
DJIUSD,20081121,163900,7599,7614,7591,7612
DJIUSD,20081121,164000,7613,7616,7595,7607
DJIUSD,20081121,164100,7607,7636,7607,7621
DJIUSD,20081121,164200,7624,7633,7612,7617
DJIUSD,20081121,164300,7617,7641,7613,7626
DJIUSD,20081121,164400,7625,7637,7601,7605
DJIUSD,20081121,164500,7605,7618,7601,7609
DJIUSD,20081121,164600,7609,7642,7603,7633
DJIUSD,20081121,164700,7633,7655,7622,7637
DJIUSD,20081121,164800,7638,7639,7603,7623
DJIUSD,20081121,164900,7624,7624,7589,7594
DJIUSD,20081121,165000,7596,7608,7586,7599
DJIUSD,20081121,165100,7600,7605,7569,7574
DJIUSD,20081121,165200,7572,7576,7556,7558
DJIUSD,20081121,165300,7558,7571,7544,7549
DJIUSD,20081121,165400,7549,7573,7546,7555
DJIUSD,20081121,165500,7558,7570,7543,7549
DJIUSD,20081121,165600,7549,7565,7537,7537
DJIUSD,20081121,165700,7539,7544,7527,7530
DJIUSD,20081121,165800,7532,7535,7503,7505
DJIUSD,20081121,165900,7503,7521,7500,7517
DJIUSD,20081121,170000,7516,7541,7514,7534
DJIUSD,20081121,170100,7533,7547,7525,7527
DJIUSD,20081121,170200,7527,7528,7497,7501
DJIUSD,20081121,170300,7502,7510,7485,7490
DJIUSD,20081121,170400,7488,7505,7461,7462
DJIUSD,20081121,170500,7462,7466,7451,7458
DJIUSD,20081121,170600,7460,7477,7459,7467
DJIUSD,20081121,170700,7468,7470,7434,7450
DJIUSD,20081121,170800,7452,7475,7450,7468
DJIUSD,20081121,170900,7468,7485,7466,7481
DJIUSD,20081121,171000,7481,7516,7478,7495
DJIUSD,20081121,171100,7493,7516,7493,7515
DJIUSD,20081121,171200,7513,7522,7496,7502
DJIUSD,20081121,171300,7500,7531,7499,7528
DJIUSD,20081121,171400,7529,7530,7510,7512
DJIUSD,20081121,171500,7514,7522,7500,7504
DJIUSD,20081121,171600,7503,7510,7492,7494
DJIUSD,20081121,171700,7496,7517,7495,7505
DJIUSD,20081121,171800,7506,7507,7487,7502
DJIUSD,20081121,171900,7502,7522,7500,7518
DJIUSD,20081121,172000,7519,7530,7504,7519
DJIUSD,20081121,172100,7517,7557,7517,7547
DJIUSD,20081121,172200,7546,7562,7542,7559
DJIUSD,20081121,172300,7560,7568,7551,7559
DJIUSD,20081121,172400,7560,7579,7558,7573
DJIUSD,20081121,172500,7573,7588,7554,7554
DJIUSD,20081121,172600,7553,7562,7546,7559
DJIUSD,20081121,172700,7558,7575,7545,7572
DJIUSD,20081121,172800,7572,7590,7566,7566
DJIUSD,20081121,172900,7567,7567,7545,7565
DJIUSD,20081121,173000,7564,7590,7554,7577
DJIUSD,20081121,173100,7575,7600,7573,7599
DJIUSD,20081121,173200,7598,7601,7584,7584
DJIUSD,20081121,173300,7584,7601,7580,7590
DJIUSD,20081121,173400,7588,7604,7585,7587
DJIUSD,20081121,173500,7584,7598,7574,7577
DJIUSD,20081121,173600,7577,7577,7556,7559
DJIUSD,20081121,173700,7558,7590,7556,7582
DJIUSD,20081121,173800,7584,7604,7579,7584
DJIUSD,20081121,173900,7584,7610,7583,7594
DJIUSD,20081121,174000,7594,7615,7593,7612
DJIUSD,20081121,174100,7616,7628,7615,7625
DJIUSD,20081121,174200,7627,7657,7624,7645
DJIUSD,20081121,174300,7645,7647,7633,7646
DJIUSD,20081121,174400,7645,7646,7623,7625
DJIUSD,20081121,174500,7624,7644,7623,7629
DJIUSD,20081121,174600,7628,7633,7620,7624
DJIUSD,20081121,174700,7624,7624,7611,7611
DJIUSD,20081121,174800,7610,7635,7604,7630
DJIUSD,20081121,174900,7630,7638,7607,7612
DJIUSD,20081121,175000,7613,7628,7606,7624
DJIUSD,20081121,175100,7624,7625,7592,7594
DJIUSD,20081121,175200,7597,7604,7587,7593
DJIUSD,20081121,175300,7595,7595,7573,7574
DJIUSD,20081121,175400,7574,7580,7567,7576
DJIUSD,20081121,175500,7576,7581,7566,7574
DJIUSD,20081121,175600,7573,7583,7566,7581
DJIUSD,20081121,175700,7583,7597,7579,7587
DJIUSD,20081121,175800,7582,7582,7551,7560
DJIUSD,20081121,175900,7561,7569,7555,7566
DJIUSD,20081121,180000,7565,7566,7552,7556
DJIUSD,20081121,180100,7557,7557,7531,7541
DJIUSD,20081121,180200,7542,7555,7537,7545
DJIUSD,20081121,180300,7546,7558,7539,7554
DJIUSD,20081121,180400,7555,7583,7554,7579
DJIUSD,20081121,180500,7579,7603,7574,7600
DJIUSD,20081121,180600,7597,7599,7574,7577
DJIUSD,20081121,180700,7578,7611,7574,7607
DJIUSD,20081121,180800,7608,7626,7597,7622
DJIUSD,20081121,180900,7621,7622,7590,7598
DJIUSD,20081121,181000,7597,7607,7568,7572
DJIUSD,20081121,181100,7574,7583,7563,7569
DJIUSD,20081121,181200,7567,7610,7567,7600
DJIUSD,20081121,181300,7598,7614,7589,7602
DJIUSD,20081121,181400,7602,7602,7579,7581
DJIUSD,20081121,181500,7581,7620,7581,7608
DJIUSD,20081121,181600,7605,7629,7600,7610
DJIUSD,20081121,181700,7611,7617,7599,7603
DJIUSD,20081121,181800,7601,7602,7579,7581
DJIUSD,20081121,181900,7581,7597,7568,7572
DJIUSD,20081121,182000,7572,7597,7561,7597
DJIUSD,20081121,182100,7600,7603,7583,7596
DJIUSD,20081121,182200,7595,7611,7592,7601
DJIUSD,20081121,182300,7600,7601,7578,7598
DJIUSD,20081121,182400,7596,7603,7579,7598
DJIUSD,20081121,182500,7596,7620,7592,7617
DJIUSD,20081121,182600,7620,7629,7614,7621
DJIUSD,20081121,182700,7622,7623,7603,7604
DJIUSD,20081121,182800,7608,7611,7589,7593
DJIUSD,20081121,182900,7590,7624,7590,7622
DJIUSD,20081121,183000,7623,7631,7600,7605
DJIUSD,20081121,183100,7605,7636,7605,7633
DJIUSD,20081121,183200,7634,7652,7627,7640
DJIUSD,20081121,183300,7639,7661,7638,7655
DJIUSD,20081121,183400,7657,7661,7644,7645
DJIUSD,20081121,183500,7645,7667,7640,7665
DJIUSD,20081121,183600,7664,7674,7652,7668
DJIUSD,20081121,183700,7668,7680,7666,7677
DJIUSD,20081121,183800,7678,7687,7671,7680
DJIUSD,20081121,183900,7679,7697,7669,7673
DJIUSD,20081121,184000,7675,7704,7673,7691
DJIUSD,20081121,184100,7686,7704,7684,7699
DJIUSD,20081121,184200,7699,7699,7674,7678
DJIUSD,20081121,184300,7676,7681,7670,7680
DJIUSD,20081121,184400,7682,7685,7669,7677
DJIUSD,20081121,184500,7675,7682,7660,7682
DJIUSD,20081121,184600,7678,7697,7678,7686
DJIUSD,20081121,184700,7685,7696,7675,7678
DJIUSD,20081121,184800,7677,7680,7661,7663
DJIUSD,20081121,184900,7662,7665,7633,7636
DJIUSD,20081121,185000,7636,7652,7629,7640
DJIUSD,20081121,185100,7641,7657,7641,7655
DJIUSD,20081121,185200,7651,7665,7645,7654
DJIUSD,20081121,185300,7658,7658,7644,7650
DJIUSD,20081121,185400,7650,7657,7641,7649
DJIUSD,20081121,185500,7646,7659,7638,7654
DJIUSD,20081121,185600,7653,7653,7638,7638
DJIUSD,20081121,185700,7638,7664,7631,7644
DJIUSD,20081121,185800,7644,7647,7631,7641
DJIUSD,20081121,185900,7641,7648,7615,7628
DJIUSD,20081121,190000,7628,7634,7618,7620
DJIUSD,20081121,190100,7617,7617,7591,7604
DJIUSD,20081121,190200,7602,7607,7595,7604
DJIUSD,20081121,190300,7605,7607,7577,7579
DJIUSD,20081121,190400,7579,7590,7576,7587
DJIUSD,20081121,190500,7588,7595,7578,7588
DJIUSD,20081121,190600,7586,7589,7573,7577
DJIUSD,20081121,190700,7578,7593,7572,7591
DJIUSD,20081121,190800,7590,7598,7585,7597
DJIUSD,20081121,190900,7598,7603,7594,7600
DJIUSD,20081121,191000,7600,7614,7593,7602
DJIUSD,20081121,191100,7603,7627,7602,7604
DJIUSD,20081121,191200,7605,7622,7597,7620
DJIUSD,20081121,191300,7617,7623,7600,7604
DJIUSD,20081121,191400,7601,7623,7601,7613
DJIUSD,20081121,191500,7615,7627,7610,7617
DJIUSD,20081121,191600,7619,7625,7605,7606
DJIUSD,20081121,191700,7607,7607,7587,7598
DJIUSD,20081121,191800,7599,7607,7598,7605
DJIUSD,20081121,191900,7605,7607,7596,7607
DJIUSD,20081121,192000,7607,7608,7579,7585
DJIUSD,20081121,192100,7585,7587,7562,7565
DJIUSD,20081121,192200,7566,7567,7551,7555
DJIUSD,20081121,192300,7552,7560,7548,7555
DJIUSD,20081121,192400,7557,7561,7553,7558
DJIUSD,20081121,192500,7558,7572,7556,7564
DJIUSD,20081121,192600,7564,7567,7543,7545
DJIUSD,20081121,192700,7545,7551,7539,7546
DJIUSD,20081121,192800,7546,7561,7545,7551
DJIUSD,20081121,192900,7554,7565,7549,7561
DJIUSD,20081121,193000,7562,7567,7555,7559
DJIUSD,20081121,193100,7558,7580,7553,7577
DJIUSD,20081121,193200,7577,7585,7568,7576
DJIUSD,20081121,193300,7578,7580,7567,7573
DJIUSD,20081121,193400,7573,7573,7550,7550
DJIUSD,20081121,193500,7551,7557,7535,7537
DJIUSD,20081121,193600,7539,7542,7531,7533
DJIUSD,20081121,193700,7536,7557,7532,7551
DJIUSD,20081121,193800,7549,7566,7545,7549
DJIUSD,20081121,193900,7548,7562,7541,7557
DJIUSD,20081121,194000,7555,7570,7545,7561
DJIUSD,20081121,194100,7562,7581,7554,7579
DJIUSD,20081121,194200,7577,7585,7570,7582
DJIUSD,20081121,194300,7585,7607,7584,7593
DJIUSD,20081121,194400,7595,7597,7579,7581
DJIUSD,20081121,194500,7581,7589,7577,7577
DJIUSD,20081121,194600,7580,7595,7576,7589
DJIUSD,20081121,194700,7589,7589,7566,7569
DJIUSD,20081121,194800,7567,7570,7553,7557
DJIUSD,20081121,194900,7555,7571,7551,7559
DJIUSD,20081121,195000,7559,7571,7555,7555
DJIUSD,20081121,195100,7553,7563,7546,7552
DJIUSD,20081121,195200,7551,7556,7531,7538
DJIUSD,20081121,195300,7539,7556,7538,7551
DJIUSD,20081121,195400,7550,7558,7545,7551
DJIUSD,20081121,195500,7554,7556,7543,7545
DJIUSD,20081121,195600,7545,7551,7532,7535
DJIUSD,20081121,195700,7533,7546,7532,7539
DJIUSD,20081121,195800,7542,7542,7494,7506
DJIUSD,20081121,195900,7508,7512,7470,7476
DJIUSD,20081121,200000,7478,7481,7459,7467
DJIUSD,20081121,200100,7464,7494,7464,7492
DJIUSD,20081121,200200,7493,7518,7493,7517
DJIUSD,20081121,200300,7515,7545,7506,7540
DJIUSD,20081121,200400,7541,7568,7533,7559
DJIUSD,20081121,200500,7559,7571,7537,7566
DJIUSD,20081121,200600,7566,7571,7545,7565
DJIUSD,20081121,200700,7564,7566,7552,7557
DJIUSD,20081121,200800,7557,7587,7556,7564
DJIUSD,20081121,200900,7563,7567,7544,7547
DJIUSD,20081121,201000,7546,7574,7546,7569
DJIUSD,20081121,201100,7568,7581,7558,7566
DJIUSD,20081121,201200,7564,7566,7557,7561
DJIUSD,20081121,201300,7560,7562,7548,7549
DJIUSD,20081121,201400,7550,7552,7526,7539
DJIUSD,20081121,201500,7537,7541,7511,7518
DJIUSD,20081121,201600,7516,7536,7514,7524
DJIUSD,20081121,201700,7525,7537,7519,7527
DJIUSD,20081121,201800,7528,7537,7522,7528
DJIUSD,20081121,201900,7528,7553,7525,7550
DJIUSD,20081121,202000,7552,7582,7545,7575
DJIUSD,20081121,202100,7577,7592,7568,7589
DJIUSD,20081121,202200,7587,7620,7585,7618
DJIUSD,20081121,202300,7619,7621,7588,7593
DJIUSD,20081121,202400,7594,7602,7574,7574
DJIUSD,20081121,202500,7573,7604,7565,7602
DJIUSD,20081121,202600,7601,7602,7575,7579
DJIUSD,20081121,202700,7576,7589,7556,7558
DJIUSD,20081121,202800,7558,7583,7558,7578
DJIUSD,20081121,202900,7579,7585,7544,7546
DJIUSD,20081121,203000,7547,7548,7517,7527
DJIUSD,20081121,203100,7528,7542,7528,7532
DJIUSD,20081121,203200,7530,7538,7512,7530
DJIUSD,20081121,203300,7528,7543,7523,7523
DJIUSD,20081121,203400,7524,7542,7521,7526
DJIUSD,20081121,203500,7525,7531,7488,7504
DJIUSD,20081121,203600,7504,7511,7491,7504
DJIUSD,20081121,203700,7507,7540,7501,7521
DJIUSD,20081121,203800,7520,7522,7502,7516
DJIUSD,20081121,203900,7512,7526,7502,7521
DJIUSD,20081121,204000,7522,7536,7517,7518
DJIUSD,20081121,204100,7521,7521,7493,7493
DJIUSD,20081121,204200,7497,7502,7461,7463
DJIUSD,20081121,204300,7460,7474,7448,7474
DJIUSD,20081121,204400,7474,7518,7471,7516
DJIUSD,20081121,204500,7516,7553,7511,7550
DJIUSD,20081121,204600,7549,7553,7520,7523
DJIUSD,20081121,204700,7522,7571,7517,7570
DJIUSD,20081121,204800,7570,7577,7546,7557
DJIUSD,20081121,204900,7555,7569,7549,7554
DJIUSD,20081121,205000,7553,7561,7540,7550
DJIUSD,20081121,205100,7549,7572,7540,7541
DJIUSD,20081121,205200,7542,7543,7523,7529
DJIUSD,20081121,205300,7534,7539,7512,7526
DJIUSD,20081121,205400,7529,7537,7519,7527
DJIUSD,20081121,205500,7523,7561,7523,7533
DJIUSD,20081121,205600,7534,7546,7526,7527
DJIUSD,20081121,205700,7529,7531,7512,7515
DJIUSD,20081121,205800,7514,7517,7478,7484
DJIUSD,20081121,205900,7483,7526,7474,7508
DJIUSD,20081121,210000,7508,7556,7504,7543
DJIUSD,20081121,210100,7544,7566,7533,7565
DJIUSD,20081121,210200,7569,7589,7548,7585
DJIUSD,20081121,210300,7588,7645,7585,7637
DJIUSD,20081121,210400,7638,7655,7634,7649
DJIUSD,20081121,210500,7649,7651,7620,7620
DJIUSD,20081121,210600,7621,7682,7618,7679
DJIUSD,20081121,210700,7677,7711,7674,7691
DJIUSD,20081121,210800,7691,7694,7668,7681
DJIUSD,20081121,210900,7684,7702,7651,7651
DJIUSD,20081121,211000,7654,7670,7635,7639
DJIUSD,20081121,211100,7639,7687,7633,7685
DJIUSD,20081121,211200,7687,7756,7682,7756
DJIUSD,20081121,211300,7757,7776,7729,7774
DJIUSD,20081121,211400,7774,7804,7770,7796
DJIUSD,20081121,211500,7794,7802,7758,7760
DJIUSD,20081121,211600,7760,7766,7733,7741
DJIUSD,20081121,211700,7740,7745,7702,7711
DJIUSD,20081121,211800,7710,7762,7709,7751
DJIUSD,20081121,211900,7750,7784,7742,7768
DJIUSD,20081121,212000,7762,7777,7736,7745
DJIUSD,20081121,212100,7746,7746,7723,7725
DJIUSD,20081121,212200,7725,7726,7677,7687
DJIUSD,20081121,212300,7688,7718,7681,7697
DJIUSD,20081121,212400,7696,7726,7683,7718
DJIUSD,20081121,212500,7717,7719,7688,7713
DJIUSD,20081121,212600,7711,7765,7691,7762
DJIUSD,20081121,212700,7761,7776,7724,7757
DJIUSD,20081121,212800,7756,7804,7753,7773
DJIUSD,20081121,212900,7774,7814,7773,7777
DJIUSD,20081121,213000,7776,7782,7741,7770
DJIUSD,20081121,213100,7768,7824,7767,7818
DJIUSD,20081121,213200,7821,7840,7808,7839
DJIUSD,20081121,213300,7841,7896,7838,7878
DJIUSD,20081121,213400,7878,7896,7857,7865
DJIUSD,20081121,213500,7865,7890,7850,7854
DJIUSD,20081121,213600,7853,7906,7848,7891
DJIUSD,20081121,213700,7890,7898,7872,7887
DJIUSD,20081121,213800,7886,7965,7882,7964
DJIUSD,20081121,213900,7963,7964,7917,7922
DJIUSD,20081121,214000,7921,7935,7885,7885
DJIUSD,20081121,214100,7886,7893,7820,7823
DJIUSD,20081121,214200,7826,7854,7820,7850
DJIUSD,20081121,214300,7850,7874,7838,7858
DJIUSD,20081121,214400,7860,7870,7822,7823
DJIUSD,20081121,214500,7824,7824,7756,7771
DJIUSD,20081121,214600,7771,7820,7762,7803
DJIUSD,20081121,214700,7805,7854,7797,7848
DJIUSD,20081121,214800,7849,7889,7848,7884
DJIUSD,20081121,214900,7886,7911,7878,7911
DJIUSD,20081121,215000,7912,7918,7863,7907
DJIUSD,20081121,215100,7911,7913,7874,7885
DJIUSD,20081121,215200,7883,7903,7875,7897
DJIUSD,20081121,215300,7898,7926,7896,7925
DJIUSD,20081121,215400,7923,7982,7923,7975
DJIUSD,20081121,215500,7975,8020,7975,8018
DJIUSD,20081121,215600,8019,8041,8003,8039
DJIUSD,20081121,215700,8041,8053,8036,8051
DJIUSD,20081121,215800,8047,8061,8043,8050
DJIUSD,20081121,215900,8049,8051,8033,8044
DJIUSD,20081121,220000,8042,8050,8034,8049
DJIUSD,20081121,220100,8050,8051,8036,8042
DJIUSD,20081121,220200,8042,8056,8042,8055
DJIUSD,20081121,220300,8057,8068,8053,8053
DJIUSD,20081121,220400,8053,8064,8051,8061
DJIUSD,20081121,220500,8059,8073,8057,8072
DJIUSD,20081121,220600,8072,8072,8056,8057
DJIUSD,20081121,220700,8057,8065,8054,8058
DJIUSD,20081121,220800,8059,8061,8054,8059
DJIUSD,20081121,220900,8059,8064,8047,8052
DJIUSD,20081121,221000,8049,8053,8044,8044
DJIUSD,20081121,221100,8045,8046,8035,8039
DJIUSD,20081121,221200,8039,8050,8035,8046
DJIUSD,20081121,221300,8045,8050,8044,8044
DJIUSD,20081121,221400,8048,8052,8002,8033
SPXUSD,20081121,000100,753,755,753,755
SPXUSD,20081121,000200,755,755,753,755
SPXUSD,20081121,000300,754,755,753,753
SPXUSD,20081121,000400,755,755,753,753
SPXUSD,20081121,000500,755,755,754,755
SPXUSD,20081121,000600,754,756,754,755
SPXUSD,20081121,000700,755,755,754,754
SPXUSD,20081121,000800,754,755,754,755
SPXUSD,20081121,000900,754,754,754,754
SPXUSD,20081121,001000,756,756,755,755
SPXUSD,20081121,001100,755,755,753,755
SPXUSD,20081121,001200,754,755,754,754
SPXUSD,20081121,001300,755,755,754,755
SPXUSD,20081121,001400,755,755,755,755
SPXUSD,20081121,001500,755,755,754,755
SPXUSD,20081121,001600,755,755,754,754
SPXUSD,20081121,001700,753,754,753,754
SPXUSD,20081121,001800,753,755,753,755
SPXUSD,20081121,001900,755,755,754,754
SPXUSD,20081121,002000,755,755,754,754
SPXUSD,20081121,002100,754,755,753,754
SPXUSD,20081121,002200,755,755,753,755
SPXUSD,20081121,002300,754,754,753,753
SPXUSD,20081121,002400,753,755,753,754
SPXUSD,20081121,002500,753,753,752,753
SPXUSD,20081121,002600,754,754,753,754
SPXUSD,20081121,002700,753,754,753,753
SPXUSD,20081121,002800,754,754,753,753
SPXUSD,20081121,002900,753,753,752,752
SPXUSD,20081121,003000,753,754,753,754
SPXUSD,20081121,003100,754,754,752,752
SPXUSD,20081121,003200,752,753,752,753
SPXUSD,20081121,003300,753,755,753,754
SPXUSD,20081121,003400,753,753,753,753
SPXUSD,20081121,003500,754,754,753,753
SPXUSD,20081121,003600,754,754,753,753
SPXUSD,20081121,003700,754,754,753,753
SPXUSD,20081121,003800,753,754,752,753
SPXUSD,20081121,003900,753,754,753,754
SPXUSD,20081121,004000,753,754,753,754
SPXUSD,20081121,004100,752,754,752,754
SPXUSD,20081121,004200,753,754,753,753
SPXUSD,20081121,004300,753,753,752,752
SPXUSD,20081121,004400,753,753,752,752
SPXUSD,20081121,004500,752,754,751,751
SPXUSD,20081121,004600,751,752,750,750
SPXUSD,20081121,004700,750,752,750,752
SPXUSD,20081121,004800,752,753,752,753
SPXUSD,20081121,004900,752,753,752,753
SPXUSD,20081121,005000,752,753,752,752
SPXUSD,20081121,005100,752,754,752,753
SPXUSD,20081121,005200,752,754,752,753
SPXUSD,20081121,005300,753,754,753,753
SPXUSD,20081121,005400,752,754,752,754
SPXUSD,20081121,005500,753,754,753,754
SPXUSD,20081121,005600,753,755,753,755
SPXUSD,20081121,005700,754,754,753,754
SPXUSD,20081121,005800,754,754,752,753
SPXUSD,20081121,005900,755,755,752,754
SPXUSD,20081121,010000,753,754,753,754
SPXUSD,20081121,010100,753,754,752,752
SPXUSD,20081121,010200,752,754,752,754
SPXUSD,20081121,010300,753,754,753,753
SPXUSD,20081121,010400,752,753,752,753
SPXUSD,20081121,010500,754,754,753,753
SPXUSD,20081121,010600,753,753,752,753
SPXUSD,20081121,010700,752,753,751,751
SPXUSD,20081121,010800,753,753,751,753
SPXUSD,20081121,010900,753,753,752,753
SPXUSD,20081121,011000,754,754,752,752
SPXUSD,20081121,011100,752,753,752,752
SPXUSD,20081121,011200,753,754,752,753
SPXUSD,20081121,011300,753,753,753,753
SPXUSD,20081121,011400,752,753,752,752
SPXUSD,20081121,011500,752,753,752,752
SPXUSD,20081121,011600,752,754,752,753
SPXUSD,20081121,011700,753,755,753,754
SPXUSD,20081121,011800,755,755,753,753
SPXUSD,20081121,011900,753,755,753,753
SPXUSD,20081121,012000,753,754,753,754
SPXUSD,20081121,012100,753,755,753,754
SPXUSD,20081121,012200,754,754,754,754
SPXUSD,20081121,012300,753,755,753,753
SPXUSD,20081121,012400,754,755,753,753
SPXUSD,20081121,012500,753,754,752,752
SPXUSD,20081121,012600,754,754,752,752
SPXUSD,20081121,012700,753,753,753,753
SPXUSD,20081121,012800,754,754,753,753
SPXUSD,20081121,012900,754,754,752,752
SPXUSD,20081121,013000,753,753,752,752
SPXUSD,20081121,013100,752,752,752,752
SPXUSD,20081121,013200,753,753,752,752
SPXUSD,20081121,013300,752,753,752,753
SPXUSD,20081121,013400,752,753,752,752
SPXUSD,20081121,013500,753,754,753,753
SPXUSD,20081121,013600,753,754,752,753
SPXUSD,20081121,013700,752,753,752,752
SPXUSD,20081121,013800,754,754,753,753
SPXUSD,20081121,013900,754,754,753,753
SPXUSD,20081121,014000,754,754,753,753
SPXUSD,20081121,014100,753,753,753,753
SPXUSD,20081121,014200,753,753,753,753
SPXUSD,20081121,014300,753,753,753,753
SPXUSD,20081121,014400,754,754,752,752
SPXUSD,20081121,014500,752,754,752,753
SPXUSD,20081121,014600,752,754,752,753
SPXUSD,20081121,014700,752,754,752,754
SPXUSD,20081121,014800,754,754,752,752
SPXUSD,20081121,014900,752,753,752,753
SPXUSD,20081121,015000,752,754,752,754
SPXUSD,20081121,015100,754,754,752,752
SPXUSD,20081121,015200,752,753,752,752
SPXUSD,20081121,015300,753,754,752,752
SPXUSD,20081121,015400,754,754,752,752
SPXUSD,20081121,015500,753,754,752,754
SPXUSD,20081121,015600,753,753,753,753
SPXUSD,20081121,015700,753,754,752,753
SPXUSD,20081121,015800,752,753,752,752
SPXUSD,20081121,015900,753,753,752,752
SPXUSD,20081121,020000,752,753,751,753
SPXUSD,20081121,020100,752,753,751,753
SPXUSD,20081121,020200,752,752,752,752
SPXUSD,20081121,020300,752,753,752,753
SPXUSD,20081121,020400,752,754,752,754
SPXUSD,20081121,020500,753,755,752,754
SPXUSD,20081121,020600,754,754,752,753
SPXUSD,20081121,020700,753,754,753,753
SPXUSD,20081121,020800,754,754,753,754
SPXUSD,20081121,020900,754,754,753,753
SPXUSD,20081121,021000,753,754,753,754
SPXUSD,20081121,021100,754,754,752,753
SPXUSD,20081121,021200,754,754,753,753
SPXUSD,20081121,021300,753,753,753,753
SPXUSD,20081121,021400,753,753,753,753
SPXUSD,20081121,021500,753,753,752,752
SPXUSD,20081121,021600,753,753,751,752
SPXUSD,20081121,021800,753,754,753,754
SPXUSD,20081121,021900,752,754,752,754
SPXUSD,20081121,022000,754,754,752,752
SPXUSD,20081121,022100,753,753,752,752
SPXUSD,20081121,022200,753,753,751,752
SPXUSD,20081121,022300,753,754,752,754
SPXUSD,20081121,022400,752,754,752,754
SPXUSD,20081121,022500,752,754,752,754
SPXUSD,20081121,022600,752,753,752,752
SPXUSD,20081121,022700,752,754,752,753
SPXUSD,20081121,022800,754,754,752,754
SPXUSD,20081121,022900,752,756,752,754
SPXUSD,20081121,023000,755,755,753,753
SPXUSD,20081121,023100,754,755,753,754
SPXUSD,20081121,023200,753,755,753,753
SPXUSD,20081121,023300,753,755,753,754
SPXUSD,20081121,023400,754,755,754,754
SPXUSD,20081121,023500,754,755,753,753
SPXUSD,20081121,023600,753,754,752,754
SPXUSD,20081121,023700,752,754,752,754
SPXUSD,20081121,023800,754,754,752,753
SPXUSD,20081121,023900,754,754,753,753
SPXUSD,20081121,024000,752,753,752,753
SPXUSD,20081121,024100,753,753,753,753
SPXUSD,20081121,024200,753,753,752,753
SPXUSD,20081121,024300,753,753,752,753
SPXUSD,20081121,024400,752,754,752,753
SPXUSD,20081121,024500,753,753,753,753
SPXUSD,20081121,024600,754,754,752,753
SPXUSD,20081121,024700,754,754,752,752
SPXUSD,20081121,024800,753,753,752,752
SPXUSD,20081121,024900,752,753,752,753
SPXUSD,20081121,025000,754,754,752,752
SPXUSD,20081121,025100,753,753,753,753
SPXUSD,20081121,025200,753,755,752,755
SPXUSD,20081121,025300,754,755,754,755
SPXUSD,20081121,025400,753,755,753,754
SPXUSD,20081121,025500,755,755,754,755
SPXUSD,20081121,025600,754,756,754,754
SPXUSD,20081121,025700,756,756,754,755
SPXUSD,20081121,025800,756,756,755,755
SPXUSD,20081121,025900,755,757,755,756
SPXUSD,20081121,030000,755,757,755,756
SPXUSD,20081121,030100,757,758,756,757
SPXUSD,20081121,030200,755,757,755,756
SPXUSD,20081121,030300,757,758,757,758
SPXUSD,20081121,030400,756,758,756,758
SPXUSD,20081121,030500,756,758,756,758
SPXUSD,20081121,030600,757,758,756,756
SPXUSD,20081121,030700,758,758,757,758
SPXUSD,20081121,030800,758,758,758,758
SPXUSD,20081121,030900,758,758,757,757
SPXUSD,20081121,031000,759,759,758,758
SPXUSD,20081121,031100,758,758,758,758
SPXUSD,20081121,031200,759,759,758,759
SPXUSD,20081121,031300,758,759,758,758
SPXUSD,20081121,031400,758,760,758,758
SPXUSD,20081121,031500,759,760,758,759
SPXUSD,20081121,031600,760,760,758,760
SPXUSD,20081121,031700,760,761,760,760
SPXUSD,20081121,031800,761,763,760,763
SPXUSD,20081121,031900,762,763,762,763
SPXUSD,20081121,032000,763,763,762,762
SPXUSD,20081121,032100,761,762,761,762
SPXUSD,20081121,032200,763,764,763,763
SPXUSD,20081121,032300,764,764,762,764
SPXUSD,20081121,032400,764,765,764,765
SPXUSD,20081121,032500,764,764,763,764
SPXUSD,20081121,032600,764,764,761,762
SPXUSD,20081121,032700,761,763,761,763
SPXUSD,20081121,032800,764,764,764,764
SPXUSD,20081121,032900,764,765,764,764
SPXUSD,20081121,033000,763,764,763,764
SPXUSD,20081121,033100,764,765,762,763
SPXUSD,20081121,033200,763,763,762,763
SPXUSD,20081121,033300,762,763,761,761
SPXUSD,20081121,033400,761,763,761,762
SPXUSD,20081121,033500,761,762,761,762
SPXUSD,20081121,033600,762,763,762,762
SPXUSD,20081121,033700,763,764,763,764
SPXUSD,20081121,033800,763,764,763,763
SPXUSD,20081121,033900,764,764,762,763
SPXUSD,20081121,034000,763,763,763,763
SPXUSD,20081121,034100,762,762,762,762
SPXUSD,20081121,034200,764,764,762,763
SPXUSD,20081121,034300,762,763,762,763
SPXUSD,20081121,034400,764,764,762,764
SPXUSD,20081121,034500,764,764,764,764
SPXUSD,20081121,034600,762,764,762,764
SPXUSD,20081121,034700,764,764,763,763
SPXUSD,20081121,034800,763,765,763,763
SPXUSD,20081121,034900,764,764,763,763
SPXUSD,20081121,035000,765,765,764,764
SPXUSD,20081121,035100,763,764,762,762
SPXUSD,20081121,035200,764,764,762,762
SPXUSD,20081121,035300,762,762,762,762
SPXUSD,20081121,035400,762,762,761,761
SPXUSD,20081121,035500,762,763,760,762
SPXUSD,20081121,035600,762,762,762,762
SPXUSD,20081121,035700,762,763,761,761
SPXUSD,20081121,035800,762,762,761,762
SPXUSD,20081121,035900,762,763,762,763
SPXUSD,20081121,040000,762,764,762,764
SPXUSD,20081121,040100,764,764,763,763
SPXUSD,20081121,040200,762,763,762,762
SPXUSD,20081121,040300,762,763,762,763
SPXUSD,20081121,040400,762,764,762,762
SPXUSD,20081121,040500,764,764,762,763
SPXUSD,20081121,040600,762,764,762,763
SPXUSD,20081121,040700,764,764,762,764
SPXUSD,20081121,040800,764,764,762,764
SPXUSD,20081121,040900,764,764,763,764
SPXUSD,20081121,041000,764,764,764,764
SPXUSD,20081121,041100,764,764,763,764
SPXUSD,20081121,041200,765,765,764,765
SPXUSD,20081121,041300,765,765,764,765
SPXUSD,20081121,041400,764,764,764,764
SPXUSD,20081121,041500,763,765,763,764
SPXUSD,20081121,041600,764,765,763,765
SPXUSD,20081121,041700,765,765,764,764
SPXUSD,20081121,041800,765,765,764,764
SPXUSD,20081121,041900,765,765,763,763
SPXUSD,20081121,042000,763,764,763,764
SPXUSD,20081121,042100,764,764,764,764
SPXUSD,20081121,042200,764,764,762,762
SPXUSD,20081121,042300,764,764,762,763
SPXUSD,20081121,042400,764,764,762,762
SPXUSD,20081121,042500,763,764,762,764
SPXUSD,20081121,042600,763,764,762,762
SPXUSD,20081121,042700,762,762,762,762
SPXUSD,20081121,042800,762,763,760,761
SPXUSD,20081121,042900,761,762,760,762
SPXUSD,20081121,043000,760,762,760,760
SPXUSD,20081121,043100,760,763,760,763
SPXUSD,20081121,043200,761,762,761,762
SPXUSD,20081121,043300,761,765,761,764
SPXUSD,20081121,043400,764,764,764,764
SPXUSD,20081121,043500,765,765,764,764
SPXUSD,20081121,043600,765,765,764,764
SPXUSD,20081121,043700,763,765,763,763
SPXUSD,20081121,043800,764,765,764,764
SPXUSD,20081121,043900,764,764,764,764
SPXUSD,20081121,044000,764,765,764,764
SPXUSD,20081121,044100,764,764,764,764
SPXUSD,20081121,044200,765,766,765,765
SPXUSD,20081121,044300,766,766,764,765
SPXUSD,20081121,044400,765,767,765,767
SPXUSD,20081121,044500,766,766,765,766
SPXUSD,20081121,044600,765,767,765,767
SPXUSD,20081121,044700,766,767,766,767
SPXUSD,20081121,044800,767,768,766,767
SPXUSD,20081121,044900,769,769,765,766
SPXUSD,20081121,045000,765,768,765,766
SPXUSD,20081121,045100,768,768,767,767
SPXUSD,20081121,045200,767,767,767,767
SPXUSD,20081121,045300,767,768,766,766
SPXUSD,20081121,045400,768,768,767,767
SPXUSD,20081121,045500,768,769,766,768
SPXUSD,20081121,045600,768,769,768,768
SPXUSD,20081121,045700,768,768,768,768
SPXUSD,20081121,045800,767,768,767,768
SPXUSD,20081121,045900,768,769,768,769
SPXUSD,20081121,050100,768,768,766,767
SPXUSD,20081121,050200,767,767,766,767
SPXUSD,20081121,050300,767,767,766,767
SPXUSD,20081121,050400,767,767,766,766
SPXUSD,20081121,050500,768,768,766,767
SPXUSD,20081121,050600,768,768,767,768
SPXUSD,20081121,050700,769,769,768,768
SPXUSD,20081121,050800,768,768,768,768
SPXUSD,20081121,050900,769,769,768,768
SPXUSD,20081121,051000,768,769,768,769
SPXUSD,20081121,051100,769,769,768,769
SPXUSD,20081121,051200,769,769,767,767
SPXUSD,20081121,051300,769,769,767,768
SPXUSD,20081121,051400,768,768,766,766
SPXUSD,20081121,051500,767,768,767,768
SPXUSD,20081121,051600,768,768,767,767
SPXUSD,20081121,051700,767,768,767,768
SPXUSD,20081121,051800,767,769,767,769
SPXUSD,20081121,051900,769,771,768,771
SPXUSD,20081121,052000,770,771,769,769
SPXUSD,20081121,052100,769,771,769,771
SPXUSD,20081121,052200,771,771,770,770
SPXUSD,20081121,052300,770,771,770,770
SPXUSD,20081121,052400,770,770,769,770
SPXUSD,20081121,052500,769,771,769,770
SPXUSD,20081121,052600,770,771,770,770
SPXUSD,20081121,052700,770,770,769,770
SPXUSD,20081121,052800,770,771,769,769
SPXUSD,20081121,052900,769,770,768,768
SPXUSD,20081121,053000,768,769,765,765
SPXUSD,20081121,053100,766,770,765,768
SPXUSD,20081121,053200,768,769,767,768
SPXUSD,20081121,053300,768,768,767,767
SPXUSD,20081121,053400,767,768,767,768
SPXUSD,20081121,053500,768,768,766,766
SPXUSD,20081121,053600,766,767,765,767
SPXUSD,20081121,053700,768,768,765,766
SPXUSD,20081121,053800,767,768,765,765
SPXUSD,20081121,053900,767,767,767,767
SPXUSD,20081121,054000,766,768,766,767
SPXUSD,20081121,054100,767,768,767,767
SPXUSD,20081121,054200,768,768,768,768
SPXUSD,20081121,054300,769,769,769,769
SPXUSD,20081121,054400,768,770,768,768
SPXUSD,20081121,054500,768,768,766,766
SPXUSD,20081121,054600,765,766,764,766
SPXUSD,20081121,054700,765,767,765,766
SPXUSD,20081121,054800,767,767,765,766
SPXUSD,20081121,054900,766,767,765,767
SPXUSD,20081121,055000,767,769,767,769
SPXUSD,20081121,055100,768,771,768,770
SPXUSD,20081121,055200,768,771,768,771
SPXUSD,20081121,055300,771,772,770,770
SPXUSD,20081121,055400,770,771,770,770
SPXUSD,20081121,055500,771,772,770,772
SPXUSD,20081121,055600,772,772,771,772
SPXUSD,20081121,055700,771,772,770,770
SPXUSD,20081121,055800,772,772,771,772
SPXUSD,20081121,055900,771,771,767,768
SPXUSD,20081121,060000,768,770,767,770
SPXUSD,20081121,060100,770,774,768,771
SPXUSD,20081121,060200,772,773,770,773
SPXUSD,20081121,060300,773,774,771,774
SPXUSD,20081121,060400,775,776,774,775
SPXUSD,20081121,060500,776,778,775,776
SPXUSD,20081121,060600,778,778,775,775
SPXUSD,20081121,060700,776,777,775,776
SPXUSD,20081121,060800,776,778,776,777
SPXUSD,20081121,060900,777,777,775,775
SPXUSD,20081121,061000,777,777,775,776
SPXUSD,20081121,061100,778,778,776,776
SPXUSD,20081121,061200,777,778,776,778
SPXUSD,20081121,061300,778,778,775,776
SPXUSD,20081121,061400,776,778,775,775
SPXUSD,20081121,061500,777,778,775,777
SPXUSD,20081121,061600,777,778,775,775
SPXUSD,20081121,061700,776,777,775,776
SPXUSD,20081121,061800,777,777,775,777
SPXUSD,20081121,061900,776,777,774,774
SPXUSD,20081121,062000,776,776,773,774
SPXUSD,20081121,062100,774,774,772,774
SPXUSD,20081121,062200,774,774,772,773
SPXUSD,20081121,062300,774,774,773,773
SPXUSD,20081121,062400,772,773,771,773
SPXUSD,20081121,062500,772,773,772,772
SPXUSD,20081121,062600,773,774,771,773
SPXUSD,20081121,062700,772,772,771,772
SPXUSD,20081121,062800,773,773,771,771
SPXUSD,20081121,062900,771,773,771,773
SPXUSD,20081121,063000,772,773,772,773
SPXUSD,20081121,063100,773,774,771,774
SPXUSD,20081121,063200,773,774,773,773
SPXUSD,20081121,063300,775,775,773,773
SPXUSD,20081121,063400,774,774,771,772
SPXUSD,20081121,063500,773,773,772,772
SPXUSD,20081121,063600,772,772,772,772
SPXUSD,20081121,063700,772,773,771,772
SPXUSD,20081121,063800,772,773,771,773
SPXUSD,20081121,063900,772,774,772,773
SPXUSD,20081121,064000,772,774,772,774
SPXUSD,20081121,064100,774,774,774,774
SPXUSD,20081121,064200,773,775,773,774
SPXUSD,20081121,064300,775,775,774,775
SPXUSD,20081121,064400,775,775,772,772
SPXUSD,20081121,064500,772,775,772,774
SPXUSD,20081121,064600,773,775,773,773
SPXUSD,20081121,064700,774,774,773,774
SPXUSD,20081121,064800,774,777,774,777
SPXUSD,20081121,064900,776,778,776,777
SPXUSD,20081121,065000,778,780,777,779
SPXUSD,20081121,065100,779,779,777,777
SPXUSD,20081121,065200,779,779,777,778
SPXUSD,20081121,065300,778,778,777,777
SPXUSD,20081121,065400,778,778,777,777
SPXUSD,20081121,065500,777,778,777,778
SPXUSD,20081121,065600,777,779,776,778
SPXUSD,20081121,065700,776,778,776,777
SPXUSD,20081121,065800,778,778,777,778
SPXUSD,20081121,065900,777,777,775,777
SPXUSD,20081121,070000,776,777,774,776
SPXUSD,20081121,070100,775,777,775,776
SPXUSD,20081121,070200,775,778,775,776
SPXUSD,20081121,070300,777,778,776,776
SPXUSD,20081121,070400,776,777,775,776
SPXUSD,20081121,070500,777,777,776,777
SPXUSD,20081121,070600,775,776,775,775
SPXUSD,20081121,070700,776,777,774,776
SPXUSD,20081121,070800,774,775,773,773
SPXUSD,20081121,070900,773,773,771,771
SPXUSD,20081121,071000,771,773,770,772
SPXUSD,20081121,071100,773,773,771,771
SPXUSD,20081121,071200,770,773,769,773
SPXUSD,20081121,071300,773,776,773,776
SPXUSD,20081121,071400,776,777,775,777
SPXUSD,20081121,071500,776,779,776,777
SPXUSD,20081121,071600,778,780,776,778
SPXUSD,20081121,071700,777,778,776,778
SPXUSD,20081121,071800,777,778,776,778
SPXUSD,20081121,071900,776,779,776,778
SPXUSD,20081121,072000,779,779,775,776
SPXUSD,20081121,072100,777,778,774,774
SPXUSD,20081121,072200,776,776,775,776
SPXUSD,20081121,072300,775,776,774,776
SPXUSD,20081121,072400,775,775,774,774
SPXUSD,20081121,072500,774,775,773,773
SPXUSD,20081121,072600,774,775,774,775
SPXUSD,20081121,072700,774,775,773,775
SPXUSD,20081121,072800,775,776,774,776
SPXUSD,20081121,072900,776,776,774,775
SPXUSD,20081121,073000,775,778,774,777
SPXUSD,20081121,073100,778,778,776,778
SPXUSD,20081121,073200,777,777,776,777
SPXUSD,20081121,073300,776,778,776,777
SPXUSD,20081121,073400,778,778,777,777
SPXUSD,20081121,073500,778,780,778,778
SPXUSD,20081121,073600,780,781,778,780
SPXUSD,20081121,073700,780,781,780,780
SPXUSD,20081121,073800,780,781,778,780
SPXUSD,20081121,073900,779,780,779,780
SPXUSD,20081121,074000,778,780,778,778
SPXUSD,20081121,074100,778,780,778,779
SPXUSD,20081121,074200,780,780,779,779
SPXUSD,20081121,074300,779,779,777,777
SPXUSD,20081121,074400,777,777,776,777
SPXUSD,20081121,074500,777,778,775,775
SPXUSD,20081121,074600,775,776,774,774
SPXUSD,20081121,074700,775,777,775,776
SPXUSD,20081121,074800,776,778,775,776
SPXUSD,20081121,074900,777,778,777,778
SPXUSD,20081121,075000,777,779,777,778
SPXUSD,20081121,075100,777,778,775,778
SPXUSD,20081121,075200,777,779,777,778
SPXUSD,20081121,075300,777,779,776,779
SPXUSD,20081121,075400,778,778,777,777
SPXUSD,20081121,075500,778,779,777,778
SPXUSD,20081121,075600,779,780,778,780
SPXUSD,20081121,075700,780,780,778,778
SPXUSD,20081121,075800,777,778,777,778
SPXUSD,20081121,075900,778,780,778,780
SPXUSD,20081121,080000,779,779,777,779
SPXUSD,20081121,080100,780,780,778,778
SPXUSD,20081121,080200,779,779,778,778
SPXUSD,20081121,080300,779,779,777,779
SPXUSD,20081121,080400,779,781,778,780
SPXUSD,20081121,080500,780,781,779,781
SPXUSD,20081121,080600,781,782,781,782
SPXUSD,20081121,080700,781,782,781,781
SPXUSD,20081121,080800,782,782,781,781
SPXUSD,20081121,080900,782,782,781,781
SPXUSD,20081121,081000,781,782,781,782
SPXUSD,20081121,081100,783,783,780,780
SPXUSD,20081121,081200,780,782,780,781
SPXUSD,20081121,081300,781,782,780,782
SPXUSD,20081121,081400,782,782,780,780
SPXUSD,20081121,081500,780,780,779,779
SPXUSD,20081121,081600,780,781,779,781
SPXUSD,20081121,081700,779,780,778,780
SPXUSD,20081121,081800,779,780,776,779
SPXUSD,20081121,081900,780,780,779,780
SPXUSD,20081121,082000,780,781,780,780
SPXUSD,20081121,082100,780,781,779,781
SPXUSD,20081121,082200,780,783,780,782
SPXUSD,20081121,082300,781,782,780,781
SPXUSD,20081121,082400,782,783,781,782
SPXUSD,20081121,082500,781,783,781,783
SPXUSD,20081121,082600,782,783,781,782
SPXUSD,20081121,082700,782,782,779,781
SPXUSD,20081121,082800,780,781,780,781
SPXUSD,20081121,082900,780,780,779,779
SPXUSD,20081121,083000,779,779,779,779
SPXUSD,20081121,083100,778,780,778,779
SPXUSD,20081121,083200,779,780,777,778
SPXUSD,20081121,083300,778,780,778,780
SPXUSD,20081121,083400,780,781,778,780
SPXUSD,20081121,083500,780,780,778,779
SPXUSD,20081121,083600,780,780,779,780
SPXUSD,20081121,083700,780,780,779,779
SPXUSD,20081121,083800,778,779,778,778
SPXUSD,20081121,083900,780,780,778,779
SPXUSD,20081121,084000,778,779,778,778
SPXUSD,20081121,084100,779,780,778,779
SPXUSD,20081121,084200,779,779,778,778
SPXUSD,20081121,084300,779,779,777,778
SPXUSD,20081121,084400,779,780,777,778
SPXUSD,20081121,084500,777,778,776,777
SPXUSD,20081121,084600,778,778,777,778
SPXUSD,20081121,084700,777,778,777,778
SPXUSD,20081121,084800,777,777,777,777
SPXUSD,20081121,084900,777,778,775,778
SPXUSD,20081121,085000,777,779,776,779
SPXUSD,20081121,085100,778,778,777,778
SPXUSD,20081121,085200,779,779,779,779
SPXUSD,20081121,085300,779,779,777,779
SPXUSD,20081121,085400,778,779,778,778
SPXUSD,20081121,085500,778,779,777,777
SPXUSD,20081121,085600,778,778,777,778
SPXUSD,20081121,085700,778,779,778,778
SPXUSD,20081121,085800,780,780,779,780
SPXUSD,20081121,085900,780,780,777,777
SPXUSD,20081121,090000,778,779,777,779
SPXUSD,20081121,090100,778,782,778,780
SPXUSD,20081121,090200,782,782,778,781
SPXUSD,20081121,090300,780,783,780,781
SPXUSD,20081121,090400,782,784,782,784
SPXUSD,20081121,090500,783,783,782,783
SPXUSD,20081121,090600,782,783,781,782
SPXUSD,20081121,090700,781,782,781,781
SPXUSD,20081121,090800,780,781,779,781
SPXUSD,20081121,090900,781,782,780,782
SPXUSD,20081121,091000,782,783,780,783
SPXUSD,20081121,091100,782,782,781,782
SPXUSD,20081121,091200,782,782,780,781
SPXUSD,20081121,091300,780,781,780,780
SPXUSD,20081121,091400,780,782,780,782
SPXUSD,20081121,091500,782,782,780,780
SPXUSD,20081121,091600,781,781,780,781
SPXUSD,20081121,091700,782,782,779,780
SPXUSD,20081121,091800,781,782,780,782
SPXUSD,20081121,091900,780,782,780,781
SPXUSD,20081121,092000,780,781,780,780
SPXUSD,20081121,092100,780,781,780,781
SPXUSD,20081121,092200,780,781,779,779
SPXUSD,20081121,092300,778,779,778,779
SPXUSD,20081121,092400,778,779,777,777
SPXUSD,20081121,092500,778,778,777,777
SPXUSD,20081121,092600,777,778,776,777
SPXUSD,20081121,092700,777,779,777,779
SPXUSD,20081121,092800,778,779,778,779
SPXUSD,20081121,092900,779,779,777,778
SPXUSD,20081121,093000,779,779,778,778
SPXUSD,20081121,093100,778,779,778,779
SPXUSD,20081121,093200,779,780,778,778
SPXUSD,20081121,093300,779,779,778,778
SPXUSD,20081121,093400,779,780,779,780
SPXUSD,20081121,093500,780,780,779,779
SPXUSD,20081121,093600,779,780,777,779
SPXUSD,20081121,093700,778,779,778,778
SPXUSD,20081121,093800,778,780,778,779
SPXUSD,20081121,093900,780,780,779,780
SPXUSD,20081121,094000,780,780,778,780
SPXUSD,20081121,094100,779,780,779,779
SPXUSD,20081121,094200,779,781,778,779
SPXUSD,20081121,094300,779,781,779,781
SPXUSD,20081121,094400,781,781,780,780
SPXUSD,20081121,094500,780,780,779,779
SPXUSD,20081121,094600,779,779,778,779
SPXUSD,20081121,094700,777,778,777,778
SPXUSD,20081121,094800,778,778,775,776
SPXUSD,20081121,094900,776,777,774,774
SPXUSD,20081121,095000,776,776,774,774
SPXUSD,20081121,095100,774,776,773,773
SPXUSD,20081121,095200,773,774,773,773
SPXUSD,20081121,095300,772,772,772,772
SPXUSD,20081121,095400,772,773,771,773
SPXUSD,20081121,095500,773,773,771,771
SPXUSD,20081121,095600,771,774,771,774
SPXUSD,20081121,095700,772,774,772,774
SPXUSD,20081121,095800,774,775,773,775
SPXUSD,20081121,095900,774,774,774,774
SPXUSD,20081121,100000,774,776,774,775
SPXUSD,20081121,100100,774,775,774,775
SPXUSD,20081121,100200,776,776,774,774
SPXUSD,20081121,100300,775,775,772,773
SPXUSD,20081121,100400,774,776,773,776
SPXUSD,20081121,100500,776,776,774,774
SPXUSD,20081121,100600,775,775,773,775
SPXUSD,20081121,100700,775,775,774,774
SPXUSD,20081121,100800,775,776,775,776
SPXUSD,20081121,100900,775,776,774,776
SPXUSD,20081121,101000,776,777,775,775
SPXUSD,20081121,101100,775,776,774,774
SPXUSD,20081121,101200,775,775,774,775
SPXUSD,20081121,101300,774,774,773,774
SPXUSD,20081121,101400,774,775,773,773
SPXUSD,20081121,101500,772,772,772,772
SPXUSD,20081121,101600,771,774,771,773
SPXUSD,20081121,101700,772,773,772,773
SPXUSD,20081121,101800,773,773,772,772
SPXUSD,20081121,101900,773,773,772,772
SPXUSD,20081121,102000,773,773,771,771
SPXUSD,20081121,102100,773,773,771,772
SPXUSD,20081121,102200,772,773,771,772
SPXUSD,20081121,102300,771,773,771,772
SPXUSD,20081121,102400,772,773,771,772
SPXUSD,20081121,102500,772,772,771,771
SPXUSD,20081121,102600,772,772,769,770
SPXUSD,20081121,102700,770,770,769,769
SPXUSD,20081121,102800,770,770,769,770
SPXUSD,20081121,102900,771,771,768,771
SPXUSD,20081121,103000,770,770,769,769
SPXUSD,20081121,103100,770,771,770,771
SPXUSD,20081121,103200,771,772,771,771
SPXUSD,20081121,103300,771,772,771,772
SPXUSD,20081121,103400,771,773,771,773
SPXUSD,20081121,103500,772,773,772,772
SPXUSD,20081121,103600,773,773,771,771
SPXUSD,20081121,103700,772,772,769,771
SPXUSD,20081121,103800,770,771,769,771
SPXUSD,20081121,103900,772,772,770,770
SPXUSD,20081121,104000,770,771,769,769
SPXUSD,20081121,104100,770,771,768,770
SPXUSD,20081121,104200,770,770,770,770
SPXUSD,20081121,104300,771,773,770,772
SPXUSD,20081121,104400,772,772,771,771
SPXUSD,20081121,104500,772,773,771,771
SPXUSD,20081121,104600,772,772,771,772
SPXUSD,20081121,104700,772,772,770,770
SPXUSD,20081121,104800,769,770,769,770
SPXUSD,20081121,104900,770,770,770,770
SPXUSD,20081121,105000,770,770,768,770
SPXUSD,20081121,105100,770,771,769,771
SPXUSD,20081121,105200,770,771,770,770
SPXUSD,20081121,105300,770,770,768,768
SPXUSD,20081121,105400,769,769,767,768
SPXUSD,20081121,105500,768,770,767,769
SPXUSD,20081121,105600,769,771,769,771
SPXUSD,20081121,105700,769,771,769,770
SPXUSD,20081121,105800,771,771,770,770
SPXUSD,20081121,105900,769,770,769,769
SPXUSD,20081121,110000,769,770,769,769
SPXUSD,20081121,110100,770,770,769,769
SPXUSD,20081121,110200,769,771,769,770
SPXUSD,20081121,110300,770,770,766,768
SPXUSD,20081121,110400,767,769,766,768
SPXUSD,20081121,110500,768,768,767,767
SPXUSD,20081121,110600,767,768,767,767
SPXUSD,20081121,110700,767,768,767,768
SPXUSD,20081121,110800,769,769,768,768
SPXUSD,20081121,110900,768,769,767,767
SPXUSD,20081121,111000,768,769,767,768
SPXUSD,20081121,111100,769,769,766,767
SPXUSD,20081121,111200,767,767,767,767
SPXUSD,20081121,111300,767,770,767,769
SPXUSD,20081121,111400,770,770,768,769
SPXUSD,20081121,111500,770,772,769,771
SPXUSD,20081121,111600,770,772,770,772
SPXUSD,20081121,111700,772,773,771,771
SPXUSD,20081121,111800,771,772,769,769
SPXUSD,20081121,111900,771,771,770,771
SPXUSD,20081121,112000,771,772,770,770
SPXUSD,20081121,112100,770,771,769,770
SPXUSD,20081121,112200,769,771,769,769
SPXUSD,20081121,112300,770,770,769,769
SPXUSD,20081121,112400,768,768,768,768
SPXUSD,20081121,112500,769,769,767,769
SPXUSD,20081121,112600,769,770,769,770
SPXUSD,20081121,112700,769,771,769,771
SPXUSD,20081121,112800,770,771,769,770
SPXUSD,20081121,112900,771,771,770,770
SPXUSD,20081121,113000,770,770,768,768
SPXUSD,20081121,113100,767,769,767,767
SPXUSD,20081121,113200,768,769,767,768
SPXUSD,20081121,113300,768,769,768,768
SPXUSD,20081121,113400,768,770,768,770
SPXUSD,20081121,113500,769,771,768,771
SPXUSD,20081121,113600,769,771,769,769
SPXUSD,20081121,113700,770,771,770,771
SPXUSD,20081121,113800,770,772,769,769
SPXUSD,20081121,113900,769,770,769,770
SPXUSD,20081121,114000,768,769,767,768
SPXUSD,20081121,114100,769,769,768,769
SPXUSD,20081121,114200,768,770,768,770
SPXUSD,20081121,114300,769,770,768,770
SPXUSD,20081121,114400,769,770,769,770
SPXUSD,20081121,114500,769,769,768,768
SPXUSD,20081121,114600,769,770,768,770
SPXUSD,20081121,114700,770,770,768,768
SPXUSD,20081121,114800,769,770,769,769
SPXUSD,20081121,114900,768,769,768,768
SPXUSD,20081121,115000,769,770,769,770
SPXUSD,20081121,115100,770,770,768,769
SPXUSD,20081121,115200,769,769,768,769
SPXUSD,20081121,115300,769,769,767,767
SPXUSD,20081121,115400,767,768,767,767
SPXUSD,20081121,115500,768,768,767,768
SPXUSD,20081121,115600,768,768,768,768
SPXUSD,20081121,115700,768,768,767,768
SPXUSD,20081121,115800,767,767,767,767
SPXUSD,20081121,115900,766,768,765,765
SPXUSD,20081121,120000,766,766,765,766
SPXUSD,20081121,120100,766,767,766,767
SPXUSD,20081121,120200,766,767,765,766
SPXUSD,20081121,120300,766,767,765,765
SPXUSD,20081121,120400,766,766,764,764
SPXUSD,20081121,120500,765,765,763,765
SPXUSD,20081121,120600,765,765,763,765
SPXUSD,20081121,120700,764,765,763,764
SPXUSD,20081121,120800,764,766,764,765
SPXUSD,20081121,120900,765,767,765,767
SPXUSD,20081121,121000,767,767,766,767
SPXUSD,20081121,121100,766,768,766,767
SPXUSD,20081121,121200,766,768,766,767
SPXUSD,20081121,121300,768,768,766,767
SPXUSD,20081121,121400,768,769,767,768
SPXUSD,20081121,121500,767,767,766,766
SPXUSD,20081121,121600,768,768,767,768
SPXUSD,20081121,121700,767,768,766,766
SPXUSD,20081121,121800,766,767,765,767
SPXUSD,20081121,121900,767,767,766,766
SPXUSD,20081121,122000,767,768,765,768
SPXUSD,20081121,122100,766,767,765,766
SPXUSD,20081121,122200,765,768,765,766
SPXUSD,20081121,122300,766,768,765,768
SPXUSD,20081121,122400,768,769,767,767
SPXUSD,20081121,122500,769,770,769,770
SPXUSD,20081121,122600,771,771,769,769
SPXUSD,20081121,122700,769,770,769,770
SPXUSD,20081121,122800,769,769,768,768
SPXUSD,20081121,122900,769,769,769,769
SPXUSD,20081121,123000,768,768,766,767
SPXUSD,20081121,123100,766,768,766,766
SPXUSD,20081121,123200,767,768,767,768
SPXUSD,20081121,123300,767,768,767,768
SPXUSD,20081121,123400,768,769,767,768
SPXUSD,20081121,123500,767,767,766,767
SPXUSD,20081121,123600,767,767,764,764
SPXUSD,20081121,123700,765,766,764,766
SPXUSD,20081121,123800,764,766,764,766
SPXUSD,20081121,123900,766,767,765,767
SPXUSD,20081121,124000,768,768,765,765
SPXUSD,20081121,124100,767,767,765,767
SPXUSD,20081121,124200,767,767,766,766
SPXUSD,20081121,124300,766,767,766,766
SPXUSD,20081121,124400,767,769,766,766
SPXUSD,20081121,124500,767,767,766,766
SPXUSD,20081121,124600,766,769,766,768
SPXUSD,20081121,124700,768,769,768,769
SPXUSD,20081121,124800,768,769,766,768
SPXUSD,20081121,124900,768,768,767,767
SPXUSD,20081121,125000,767,767,766,766
SPXUSD,20081121,125100,767,767,766,767
SPXUSD,20081121,125200,766,767,765,767
SPXUSD,20081121,125300,767,767,767,767
SPXUSD,20081121,125400,767,767,766,767
SPXUSD,20081121,125500,766,767,766,767
SPXUSD,20081121,125600,766,769,766,769
SPXUSD,20081121,125700,769,771,767,771
SPXUSD,20081121,125800,770,772,770,771
SPXUSD,20081121,125900,771,771,768,770
SPXUSD,20081121,130000,769,771,768,770
SPXUSD,20081121,130100,770,770,769,769
SPXUSD,20081121,130200,769,770,767,767
SPXUSD,20081121,130300,769,769,768,769
SPXUSD,20081121,130400,769,770,768,768
SPXUSD,20081121,130500,769,771,769,769
SPXUSD,20081121,130600,770,770,767,768
SPXUSD,20081121,130700,769,769,767,768
SPXUSD,20081121,130800,767,768,767,768
SPXUSD,20081121,130900,768,768,768,768
SPXUSD,20081121,131000,769,769,769,769
SPXUSD,20081121,131100,768,768,767,767
SPXUSD,20081121,131200,769,769,767,767
SPXUSD,20081121,131300,768,768,767,767
SPXUSD,20081121,131400,767,767,766,766
SPXUSD,20081121,131500,767,767,765,765
SPXUSD,20081121,131600,765,767,765,766
SPXUSD,20081121,131700,766,768,766,767
SPXUSD,20081121,131800,766,768,766,768
SPXUSD,20081121,131900,767,768,766,767
SPXUSD,20081121,132000,767,767,767,767
SPXUSD,20081121,132100,768,768,767,768
SPXUSD,20081121,132200,767,769,767,767
SPXUSD,20081121,132300,768,770,768,769
SPXUSD,20081121,132400,769,769,768,768
SPXUSD,20081121,132500,769,770,769,770
SPXUSD,20081121,132600,769,770,768,770
SPXUSD,20081121,132700,770,770,767,768
SPXUSD,20081121,132800,769,769,767,767
SPXUSD,20081121,132900,768,769,768,768
SPXUSD,20081121,133000,769,769,764,764
SPXUSD,20081121,133100,765,766,763,765
SPXUSD,20081121,133200,765,768,764,764
SPXUSD,20081121,133300,766,766,763,764
SPXUSD,20081121,133400,765,769,764,769
SPXUSD,20081121,133500,767,768,765,767
SPXUSD,20081121,133600,767,769,765,765
SPXUSD,20081121,133700,766,766,765,765
SPXUSD,20081121,133800,764,767,764,764
SPXUSD,20081121,133900,765,766,760,761
SPXUSD,20081121,134000,760,761,760,761
SPXUSD,20081121,134100,761,763,761,762
SPXUSD,20081121,134200,763,764,760,763
SPXUSD,20081121,134300,761,764,760,764
SPXUSD,20081121,134400,763,765,763,764
SPXUSD,20081121,134500,765,765,763,765
SPXUSD,20081121,134600,765,769,765,769
SPXUSD,20081121,134700,769,771,768,769
SPXUSD,20081121,134800,768,772,768,772
SPXUSD,20081121,134900,770,771,768,770
SPXUSD,20081121,135000,770,771,768,769
SPXUSD,20081121,135100,768,770,767,768
SPXUSD,20081121,135200,769,769,765,765
SPXUSD,20081121,135300,764,766,762,763
SPXUSD,20081121,135400,763,763,760,761
SPXUSD,20081121,135500,760,761,758,759
SPXUSD,20081121,135600,760,762,758,758
SPXUSD,20081121,135700,758,759,755,758
SPXUSD,20081121,135800,758,759,755,755
SPXUSD,20081121,135900,755,759,754,759
SPXUSD,20081121,140000,758,760,755,755
SPXUSD,20081121,140100,755,758,755,756
SPXUSD,20081121,140200,755,756,753,756
SPXUSD,20081121,140300,755,755,752,755
SPXUSD,20081121,140400,754,757,754,756
SPXUSD,20081121,140500,756,759,754,758
SPXUSD,20081121,140600,759,759,757,758
SPXUSD,20081121,140700,758,760,756,759
SPXUSD,20081121,140800,761,762,760,762
SPXUSD,20081121,140900,760,764,760,763
SPXUSD,20081121,141000,762,764,761,762
SPXUSD,20081121,141100,761,762,759,759
SPXUSD,20081121,141200,759,759,757,758
SPXUSD,20081121,141300,757,762,757,760
SPXUSD,20081121,141400,759,760,756,756
SPXUSD,20081121,141500,757,757,753,755
SPXUSD,20081121,141600,754,754,753,754
SPXUSD,20081121,141700,756,756,753,753
SPXUSD,20081121,141800,753,757,752,757
SPXUSD,20081121,141900,756,757,753,755
SPXUSD,20081121,142000,754,758,754,755
SPXUSD,20081121,142100,755,757,755,757
SPXUSD,20081121,142200,757,760,757,759
SPXUSD,20081121,142300,759,759,755,756
SPXUSD,20081121,142400,756,756,754,756
SPXUSD,20081121,142500,755,758,753,753
SPXUSD,20081121,142600,754,755,752,753
SPXUSD,20081121,142700,753,754,751,751
SPXUSD,20081121,142800,751,753,750,753
SPXUSD,20081121,142900,753,754,751,751
SPXUSD,20081121,143000,752,756,750,754
SPXUSD,20081121,143100,753,757,753,755
SPXUSD,20081121,143200,754,755,753,753
SPXUSD,20081121,143300,753,754,751,751
SPXUSD,20081121,143400,752,753,751,752
SPXUSD,20081121,143500,752,754,750,751
SPXUSD,20081121,143600,751,756,751,753
SPXUSD,20081121,143700,754,756,753,756
SPXUSD,20081121,143800,756,757,756,756
SPXUSD,20081121,143900,756,757,754,756
SPXUSD,20081121,144000,757,757,755,756
SPXUSD,20081121,144100,756,759,756,758
SPXUSD,20081121,144200,757,759,757,757
SPXUSD,20081121,144300,758,760,757,759
SPXUSD,20081121,144400,758,760,755,755
SPXUSD,20081121,144500,756,757,755,757
SPXUSD,20081121,144600,756,760,755,760
SPXUSD,20081121,144700,759,761,758,758
SPXUSD,20081121,144800,758,759,755,756
SPXUSD,20081121,144900,757,758,754,755
SPXUSD,20081121,145000,755,757,755,755
SPXUSD,20081121,145100,755,756,752,753
SPXUSD,20081121,145200,753,753,750,750
SPXUSD,20081121,145300,752,753,749,751
SPXUSD,20081121,145400,750,753,750,751
SPXUSD,20081121,145500,750,752,749,751
SPXUSD,20081121,145600,750,752,748,748
SPXUSD,20081121,145700,749,749,748,748
SPXUSD,20081121,145800,749,749,746,746
SPXUSD,20081121,145900,745,746,744,746
SPXUSD,20081121,150000,747,749,745,747
SPXUSD,20081121,150100,748,749,747,747
SPXUSD,20081121,150200,747,748,744,745
SPXUSD,20081121,150300,746,746,743,744
SPXUSD,20081121,150400,743,746,741,741
SPXUSD,20081121,150500,741,742,740,741
SPXUSD,20081121,150600,740,742,740,742
SPXUSD,20081121,150700,741,743,739,740
SPXUSD,20081121,150800,739,742,739,742
SPXUSD,20081121,150900,741,743,740,743
SPXUSD,20081121,151000,742,747,742,745
SPXUSD,20081121,151100,745,747,743,747
SPXUSD,20081121,151200,746,748,744,744
SPXUSD,20081121,151300,744,749,744,749
SPXUSD,20081121,151400,749,749,746,747
SPXUSD,20081121,151500,746,747,745,745
SPXUSD,20081121,151600,745,747,744,744
SPXUSD,20081121,151700,745,747,744,746
SPXUSD,20081121,151800,744,745,744,745
SPXUSD,20081121,151900,745,748,744,748
SPXUSD,20081121,152000,747,748,745,747
SPXUSD,20081121,152100,747,752,746,750
SPXUSD,20081121,152200,751,753,749,753
SPXUSD,20081121,152300,753,753,751,751
SPXUSD,20081121,152400,751,754,751,753
SPXUSD,20081121,152500,753,755,751,751
SPXUSD,20081121,152600,751,752,751,752
SPXUSD,20081121,152700,751,753,751,753
SPXUSD,20081121,152800,753,755,752,752
SPXUSD,20081121,152900,752,752,749,751
SPXUSD,20081121,153000,751,754,751,752
SPXUSD,20081121,153100,753,756,753,755
SPXUSD,20081121,153200,755,755,754,754
SPXUSD,20081121,153300,755,756,753,754
SPXUSD,20081121,153400,755,756,754,755
SPXUSD,20081121,153500,754,756,753,753
SPXUSD,20081121,153600,754,754,752,753
SPXUSD,20081121,153700,753,755,753,755
SPXUSD,20081121,153800,754,757,754,755
SPXUSD,20081121,153900,755,758,755,756
SPXUSD,20081121,154000,756,758,756,757
SPXUSD,20081121,154100,758,759,758,758
SPXUSD,20081121,154200,759,762,758,760
SPXUSD,20081121,154300,760,762,759,760
SPXUSD,20081121,154400,761,761,758,758
SPXUSD,20081121,154500,758,760,758,758
SPXUSD,20081121,154600,758,758,758,758
SPXUSD,20081121,154700,757,758,756,756
SPXUSD,20081121,154800,756,759,756,758
SPXUSD,20081121,154900,759,759,756,757
SPXUSD,20081121,155000,758,758,756,757
SPXUSD,20081121,155100,759,759,754,754
SPXUSD,20081121,155200,755,755,754,754
SPXUSD,20081121,155300,754,755,752,752
SPXUSD,20081121,155400,752,753,752,753
SPXUSD,20081121,155500,753,753,752,752
SPXUSD,20081121,155600,752,755,752,754
SPXUSD,20081121,155700,753,756,753,754
SPXUSD,20081121,155800,754,754,750,751
SPXUSD,20081121,155900,751,751,751,751
SPXUSD,20081121,160000,752,752,751,752
SPXUSD,20081121,160100,751,751,748,748
SPXUSD,20081121,160200,750,750,750,750
SPXUSD,20081121,160300,749,751,749,750
SPXUSD,20081121,160400,751,754,750,753
SPXUSD,20081121,160500,753,756,753,756
SPXUSD,20081121,160600,755,755,753,754
SPXUSD,20081121,160700,752,757,752,756
SPXUSD,20081121,160800,756,759,755,758
SPXUSD,20081121,160900,757,758,755,756
SPXUSD,20081121,161000,756,757,752,753
SPXUSD,20081121,161100,753,754,753,753
SPXUSD,20081121,161200,754,758,752,756
SPXUSD,20081121,161300,757,758,755,755
SPXUSD,20081121,161400,757,757,754,754
SPXUSD,20081121,161500,754,759,754,757
SPXUSD,20081121,161600,757,759,755,758
SPXUSD,20081121,161700,757,757,756,757
SPXUSD,20081121,161800,756,757,753,753
SPXUSD,20081121,161900,753,756,753,753
SPXUSD,20081121,162000,753,757,753,757
SPXUSD,20081121,162100,756,757,754,756
SPXUSD,20081121,162200,755,758,755,756
SPXUSD,20081121,162300,757,757,753,755
SPXUSD,20081121,162400,755,756,754,756
SPXUSD,20081121,162500,757,759,756,759
SPXUSD,20081121,162600,758,759,758,758
SPXUSD,20081121,162700,759,759,757,758
SPXUSD,20081121,162800,758,758,755,755
SPXUSD,20081121,162900,756,760,755,760
SPXUSD,20081121,163000,758,760,757,758
SPXUSD,20081121,163100,757,761,757,761
SPXUSD,20081121,163200,761,762,760,762
SPXUSD,20081121,163300,761,763,761,763
SPXUSD,20081121,163400,762,764,762,762
SPXUSD,20081121,163500,763,763,761,763
SPXUSD,20081121,163600,763,765,762,764
SPXUSD,20081121,163700,764,765,762,765
SPXUSD,20081121,163800,764,765,763,764
SPXUSD,20081121,163900,765,767,763,765
SPXUSD,20081121,164000,764,766,764,766
SPXUSD,20081121,164100,766,767,766,766
SPXUSD,20081121,164200,767,767,764,764
SPXUSD,20081121,164300,764,764,764,764
SPXUSD,20081121,164400,766,766,764,765
SPXUSD,20081121,164500,764,765,763,764
SPXUSD,20081121,164600,764,766,764,766
SPXUSD,20081121,164700,765,767,764,764
SPXUSD,20081121,164800,765,765,762,763
SPXUSD,20081121,164900,763,764,759,760
SPXUSD,20081121,165000,760,762,760,762
SPXUSD,20081121,165100,761,763,761,763
SPXUSD,20081121,165200,763,764,762,762
SPXUSD,20081121,165300,762,762,762,762
SPXUSD,20081121,165400,761,762,761,762
SPXUSD,20081121,165500,763,763,761,761
SPXUSD,20081121,165600,761,762,760,761
SPXUSD,20081121,165700,761,764,760,762
SPXUSD,20081121,165800,762,762,760,761
SPXUSD,20081121,165900,762,762,758,760
SPXUSD,20081121,170000,760,760,758,758
SPXUSD,20081121,170100,758,758,757,758
SPXUSD,20081121,170200,758,758,755,758
SPXUSD,20081121,170300,757,757,754,755
SPXUSD,20081121,170400,755,756,755,756
SPXUSD,20081121,170500,755,756,755,756
SPXUSD,20081121,170600,756,756,754,754
SPXUSD,20081121,170700,755,756,754,755
SPXUSD,20081121,170800,756,757,756,757
SPXUSD,20081121,170900,756,757,755,757
SPXUSD,20081121,171000,756,758,756,758
SPXUSD,20081121,171100,757,759,757,757
SPXUSD,20081121,171200,757,759,757,758
SPXUSD,20081121,171300,759,759,757,758
SPXUSD,20081121,171400,757,760,757,758
SPXUSD,20081121,171500,759,760,758,760
SPXUSD,20081121,171600,760,760,757,758
SPXUSD,20081121,171700,757,758,755,758
SPXUSD,20081121,171800,758,759,756,757
SPXUSD,20081121,171900,757,758,757,758
SPXUSD,20081121,172000,757,757,755,756
SPXUSD,20081121,172100,756,756,752,754
SPXUSD,20081121,172200,754,754,751,751
SPXUSD,20081121,172300,752,752,751,751
SPXUSD,20081121,172400,752,753,752,752
SPXUSD,20081121,172500,751,753,751,752
SPXUSD,20081121,172600,752,753,751,752
SPXUSD,20081121,172700,751,752,750,752
SPXUSD,20081121,172800,752,754,750,752
SPXUSD,20081121,172900,753,753,751,753
SPXUSD,20081121,173000,753,753,752,752
SPXUSD,20081121,173100,753,755,752,754
SPXUSD,20081121,173200,753,755,753,753
SPXUSD,20081121,173300,754,756,753,753
SPXUSD,20081121,173400,754,754,752,752
SPXUSD,20081121,173500,751,753,749,749
SPXUSD,20081121,173600,749,750,749,750
SPXUSD,20081121,173700,750,752,750,751
SPXUSD,20081121,173800,751,754,751,752
SPXUSD,20081121,173900,751,754,751,753
SPXUSD,20081121,174000,752,754,750,752
SPXUSD,20081121,174100,753,755,753,755
SPXUSD,20081121,174200,754,755,753,755
SPXUSD,20081121,174300,755,757,755,756
SPXUSD,20081121,174400,757,757,754,755
SPXUSD,20081121,174500,755,757,754,754
SPXUSD,20081121,174600,756,756,754,756
SPXUSD,20081121,174700,757,757,754,754
SPXUSD,20081121,174800,754,754,751,751
SPXUSD,20081121,174900,752,754,752,754
SPXUSD,20081121,175000,754,754,753,753
SPXUSD,20081121,175100,752,753,750,752
SPXUSD,20081121,175200,752,752,749,751
SPXUSD,20081121,175300,752,752,750,752
SPXUSD,20081121,175400,752,754,750,751
SPXUSD,20081121,175500,753,753,751,751
SPXUSD,20081121,175600,750,751,749,749
SPXUSD,20081121,175700,750,752,750,751
SPXUSD,20081121,175800,750,750,745,747
SPXUSD,20081121,175900,748,748,744,744
SPXUSD,20081121,180000,744,744,743,743
SPXUSD,20081121,180100,743,746,742,746
SPXUSD,20081121,180200,745,749,745,749
SPXUSD,20081121,180300,747,751,747,751
SPXUSD,20081121,180400,750,753,750,752
SPXUSD,20081121,180500,753,754,749,753
SPXUSD,20081121,180600,752,754,751,753
SPXUSD,20081121,180700,753,753,751,751
SPXUSD,20081121,180800,752,756,751,752
SPXUSD,20081121,180900,752,752,750,751
SPXUSD,20081121,181000,750,754,750,754
SPXUSD,20081121,181100,754,754,751,753
SPXUSD,20081121,181200,753,754,752,753
SPXUSD,20081121,181300,753,753,751,752
SPXUSD,20081121,181400,752,752,750,751
SPXUSD,20081121,181500,751,751,748,748
SPXUSD,20081121,181600,749,750,747,749
SPXUSD,20081121,181700,750,751,749,750
SPXUSD,20081121,181800,749,750,749,750
SPXUSD,20081121,181900,749,753,749,752
SPXUSD,20081121,182000,752,755,750,753
SPXUSD,20081121,182100,753,756,753,755
SPXUSD,20081121,182200,756,758,755,757
SPXUSD,20081121,182300,758,759,754,755
SPXUSD,20081121,182400,755,756,753,753
SPXUSD,20081121,182500,754,756,752,756
SPXUSD,20081121,182600,756,756,754,754
SPXUSD,20081121,182700,753,756,751,751
SPXUSD,20081121,182800,752,754,751,754
SPXUSD,20081121,182900,756,756,751,752
SPXUSD,20081121,183000,750,752,747,750
SPXUSD,20081121,183100,749,751,748,750
SPXUSD,20081121,183200,749,751,747,750
SPXUSD,20081121,183300,749,750,747,749
SPXUSD,20081121,183400,749,750,749,749
SPXUSD,20081121,183500,749,749,744,747
SPXUSD,20081121,183600,746,747,745,746
SPXUSD,20081121,183700,747,751,745,748
SPXUSD,20081121,183800,748,749,747,748
SPXUSD,20081121,183900,748,749,747,748
SPXUSD,20081121,184000,748,751,747,748
SPXUSD,20081121,184100,749,749,745,745
SPXUSD,20081121,184200,747,747,741,741
SPXUSD,20081121,184300,742,744,741,742
SPXUSD,20081121,184400,742,747,742,747
SPXUSD,20081121,184500,747,751,747,750
SPXUSD,20081121,184600,751,751,748,748
SPXUSD,20081121,184700,750,754,747,754
SPXUSD,20081121,184800,754,755,751,752
SPXUSD,20081121,184900,752,755,752,752
SPXUSD,20081121,185000,751,753,751,752
SPXUSD,20081121,185100,751,754,750,750
SPXUSD,20081121,185200,751,751,749,750
SPXUSD,20081121,185300,749,751,747,748
SPXUSD,20081121,185400,748,750,748,749
SPXUSD,20081121,185500,748,753,748,749
SPXUSD,20081121,185600,750,751,748,748
SPXUSD,20081121,185700,748,750,748,749
SPXUSD,20081121,185800,749,749,744,744
SPXUSD,20081121,185900,744,748,743,747
SPXUSD,20081121,190000,747,753,746,751
SPXUSD,20081121,190100,751,753,751,753
SPXUSD,20081121,190200,754,754,751,754
SPXUSD,20081121,190300,755,760,754,758
SPXUSD,20081121,190400,758,758,757,757
SPXUSD,20081121,190500,759,759,755,755
SPXUSD,20081121,190600,755,762,755,761
SPXUSD,20081121,190700,762,766,760,763
SPXUSD,20081121,190800,763,763,761,762
SPXUSD,20081121,190900,761,764,758,758
SPXUSD,20081121,191000,759,762,757,758
SPXUSD,20081121,191100,759,764,758,763
SPXUSD,20081121,191200,764,771,764,770
SPXUSD,20081121,191300,770,773,766,771
SPXUSD,20081121,191400,772,775,772,775
NDQUSD,20081121,000200,1049,1049,1049,1049
NDQUSD,20081121,000400,1048,1048,1046,1047
NDQUSD,20081121,000500,1047,1047,1047,1047
NDQUSD,20081121,000700,1048,1048,1046,1048
NDQUSD,20081121,001100,1047,1048,1046,1047
NDQUSD,20081121,001200,1048,1048,1047,1047
NDQUSD,20081121,001500,1047,1047,1047,1047
NDQUSD,20081121,001600,1047,1047,1046,1046
NDQUSD,20081121,001700,1047,1047,1045,1045
NDQUSD,20081121,001800,1047,1047,1046,1046
NDQUSD,20081121,001900,1047,1048,1047,1048
NDQUSD,20081121,002200,1048,1048,1048,1048
NDQUSD,20081121,002500,1046,1046,1045,1046
NDQUSD,20081121,002600,1047,1047,1046,1046
NDQUSD,20081121,002700,1047,1047,1046,1046
NDQUSD,20081121,002800,1046,1046,1046,1046
NDQUSD,20081121,003000,1047,1048,1046,1048
NDQUSD,20081121,003300,1047,1048,1047,1047
NDQUSD,20081121,003500,1049,1049,1046,1046
NDQUSD,20081121,003600,1047,1047,1046,1047
NDQUSD,20081121,003800,1047,1048,1046,1046
NDQUSD,20081121,004300,1048,1048,1046,1046
NDQUSD,20081121,004400,1048,1049,1048,1048
NDQUSD,20081121,004500,1047,1047,1043,1043
NDQUSD,20081121,004600,1044,1045,1044,1045
NDQUSD,20081121,004700,1046,1046,1045,1046
NDQUSD,20081121,004800,1045,1048,1044,1048
NDQUSD,20081121,004900,1048,1048,1047,1047
NDQUSD,20081121,005100,1048,1048,1048,1048
NDQUSD,20081121,005300,1049,1049,1047,1048
NDQUSD,20081121,005500,1048,1048,1048,1048
NDQUSD,20081121,005700,1048,1048,1048,1048
NDQUSD,20081121,010000,1050,1050,1049,1049
NDQUSD,20081121,010100,1048,1050,1048,1048
NDQUSD,20081121,010400,1048,1049,1048,1049
NDQUSD,20081121,010500,1049,1049,1048,1048
NDQUSD,20081121,010600,1047,1047,1046,1047
NDQUSD,20081121,010700,1047,1048,1047,1048
NDQUSD,20081121,011500,1046,1047,1046,1046
NDQUSD,20081121,011700,1048,1049,1047,1049
NDQUSD,20081121,011800,1048,1049,1048,1048
NDQUSD,20081121,011900,1048,1049,1047,1049
NDQUSD,20081121,012300,1048,1048,1047,1047
NDQUSD,20081121,012400,1049,1049,1047,1049
NDQUSD,20081121,012500,1049,1049,1049,1049
NDQUSD,20081121,012600,1049,1049,1048,1048
NDQUSD,20081121,012800,1048,1049,1048,1048
NDQUSD,20081121,013100,1048,1048,1048,1048
NDQUSD,20081121,013200,1048,1048,1048,1048
NDQUSD,20081121,013300,1048,1049,1048,1049
NDQUSD,20081121,013400,1049,1049,1049,1049
NDQUSD,20081121,013500,1048,1048,1048,1048
NDQUSD,20081121,013600,1048,1050,1048,1050
NDQUSD,20081121,013900,1049,1050,1049,1049
NDQUSD,20081121,014000,1049,1050,1049,1050
NDQUSD,20081121,014100,1050,1050,1049,1050
NDQUSD,20081121,014200,1050,1050,1049,1049
NDQUSD,20081121,014300,1050,1050,1049,1050
NDQUSD,20081121,014400,1049,1050,1049,1049
NDQUSD,20081121,014500,1048,1049,1048,1049
NDQUSD,20081121,014700,1049,1050,1049,1049
NDQUSD,20081121,014800,1049,1050,1049,1050
NDQUSD,20081121,014900,1048,1048,1048,1048
NDQUSD,20081121,015500,1049,1050,1049,1050
NDQUSD,20081121,015800,1049,1049,1048,1048
NDQUSD,20081121,020000,1048,1048,1048,1048
NDQUSD,20081121,020100,1048,1049,1047,1049
NDQUSD,20081121,020300,1048,1048,1047,1048
NDQUSD,20081121,020400,1048,1050,1048,1050
NDQUSD,20081121,020500,1050,1050,1050,1050
NDQUSD,20081121,021500,1048,1048,1046,1046
NDQUSD,20081121,021700,1048,1048,1046,1048
NDQUSD,20081121,021900,1046,1048,1046,1047
NDQUSD,20081121,022600,1048,1048,1047,1047
NDQUSD,20081121,022900,1050,1050,1050,1050
NDQUSD,20081121,023000,1051,1051,1048,1048
NDQUSD,20081121,023100,1050,1050,1049,1050
NDQUSD,20081121,023300,1049,1050,1049,1049
NDQUSD,20081121,023500,1049,1050,1049,1050
NDQUSD,20081121,023600,1049,1049,1048,1049
NDQUSD,20081121,023800,1048,1048,1047,1047
NDQUSD,20081121,023900,1048,1048,1047,1047
NDQUSD,20081121,024000,1046,1048,1046,1047
NDQUSD,20081121,024100,1047,1048,1047,1048
NDQUSD,20081121,024200,1047,1048,1047,1048
NDQUSD,20081121,024300,1047,1048,1046,1046
NDQUSD,20081121,024400,1047,1048,1046,1048
NDQUSD,20081121,025000,1047,1049,1047,1049
NDQUSD,20081121,025200,1049,1049,1047,1048
NDQUSD,20081121,025600,1050,1051,1050,1050
NDQUSD,20081121,025900,1050,1051,1050,1051
NDQUSD,20081121,030000,1050,1052,1050,1051
NDQUSD,20081121,030300,1051,1052,1051,1052
NDQUSD,20081121,030500,1051,1052,1051,1051
NDQUSD,20081121,030600,1052,1053,1051,1053
NDQUSD,20081121,030800,1051,1053,1051,1052
NDQUSD,20081121,030900,1053,1053,1052,1053
NDQUSD,20081121,031000,1052,1052,1052,1052
NDQUSD,20081121,031100,1053,1053,1052,1052
NDQUSD,20081121,031400,1053,1053,1053,1053
NDQUSD,20081121,031500,1053,1054,1053,1053
NDQUSD,20081121,031600,1053,1054,1053,1054
NDQUSD,20081121,031700,1053,1055,1053,1055
NDQUSD,20081121,031800,1055,1055,1054,1054
NDQUSD,20081121,031900,1056,1056,1056,1056
NDQUSD,20081121,032000,1056,1057,1055,1055
NDQUSD,20081121,032100,1056,1057,1056,1057
NDQUSD,20081121,032200,1056,1058,1056,1056
NDQUSD,20081121,032300,1057,1057,1056,1056
NDQUSD,20081121,032500,1056,1058,1056,1057
NDQUSD,20081121,032600,1057,1057,1055,1055
NDQUSD,20081121,032800,1056,1057,1056,1057
NDQUSD,20081121,032900,1058,1058,1056,1056
NDQUSD,20081121,033000,1057,1057,1057,1057
NDQUSD,20081121,033100,1056,1056,1055,1055
NDQUSD,20081121,033300,1056,1056,1054,1055
NDQUSD,20081121,033400,1055,1055,1054,1054
NDQUSD,20081121,033500,1057,1057,1054,1055
NDQUSD,20081121,033700,1055,1056,1055,1056
NDQUSD,20081121,033800,1056,1057,1055,1057
NDQUSD,20081121,033900,1058,1058,1057,1057
NDQUSD,20081121,034100,1058,1059,1058,1058
NDQUSD,20081121,034300,1057,1057,1055,1055
NDQUSD,20081121,034400,1055,1058,1055,1057
NDQUSD,20081121,034500,1057,1057,1056,1056
NDQUSD,20081121,034700,1055,1057,1055,1057
NDQUSD,20081121,035000,1057,1057,1056,1056
NDQUSD,20081121,035200,1056,1057,1056,1057
NDQUSD,20081121,035500,1055,1058,1055,1057
NDQUSD,20081121,035600,1055,1055,1055,1055
NDQUSD,20081121,040100,1056,1057,1056,1057
NDQUSD,20081121,041000,1058,1059,1058,1058
NDQUSD,20081121,041400,1059,1059,1057,1058
NDQUSD,20081121,041700,1056,1056,1056,1056
NDQUSD,20081121,041900,1057,1057,1057,1057
NDQUSD,20081121,042200,1056,1057,1056,1057
NDQUSD,20081121,042300,1057,1057,1056,1057
NDQUSD,20081121,042400,1056,1057,1056,1057
NDQUSD,20081121,042500,1058,1058,1057,1057
NDQUSD,20081121,042600,1056,1057,1055,1056
NDQUSD,20081121,042700,1056,1056,1055,1055
NDQUSD,20081121,042800,1055,1056,1055,1056
NDQUSD,20081121,042900,1054,1055,1053,1053
NDQUSD,20081121,043000,1055,1056,1054,1054
NDQUSD,20081121,043100,1053,1055,1053,1055
NDQUSD,20081121,043200,1055,1055,1053,1054
NDQUSD,20081121,043300,1054,1058,1054,1058
NDQUSD,20081121,043400,1058,1058,1057,1057
NDQUSD,20081121,043500,1058,1060,1058,1060
NDQUSD,20081121,043700,1058,1058,1057,1057
NDQUSD,20081121,043800,1059,1059,1058,1058
NDQUSD,20081121,043900,1057,1059,1057,1059
NDQUSD,20081121,044100,1059,1059,1058,1059
NDQUSD,20081121,044200,1059,1060,1059,1059
NDQUSD,20081121,044400,1060,1061,1060,1061
NDQUSD,20081121,044500,1060,1060,1059,1060
NDQUSD,20081121,044600,1060,1060,1059,1060
NDQUSD,20081121,044700,1061,1061,1060,1061
NDQUSD,20081121,044800,1061,1062,1060,1060
NDQUSD,20081121,044900,1061,1062,1059,1062
NDQUSD,20081121,045200,1061,1061,1059,1061
NDQUSD,20081121,045300,1061,1061,1061,1061
NDQUSD,20081121,045500,1061,1063,1061,1063
NDQUSD,20081121,045700,1063,1063,1061,1061
NDQUSD,20081121,045800,1062,1063,1062,1063
NDQUSD,20081121,045900,1061,1062,1060,1061
NDQUSD,20081121,050100,1060,1062,1060,1062
NDQUSD,20081121,050200,1060,1062,1060,1061
NDQUSD,20081121,050300,1062,1063,1062,1062
NDQUSD,20081121,050600,1062,1063,1062,1062
NDQUSD,20081121,050700,1062,1063,1062,1063
NDQUSD,20081121,050800,1063,1063,1062,1062
NDQUSD,20081121,050900,1063,1063,1062,1062
NDQUSD,20081121,051300,1062,1063,1062,1063
NDQUSD,20081121,051400,1061,1061,1060,1060
NDQUSD,20081121,051600,1060,1061,1060,1061
NDQUSD,20081121,051800,1061,1063,1061,1063
NDQUSD,20081121,051900,1063,1065,1063,1065
NDQUSD,20081121,052000,1063,1065,1063,1065
NDQUSD,20081121,052200,1066,1066,1065,1065
NDQUSD,20081121,052400,1066,1066,1064,1065
NDQUSD,20081121,052500,1064,1065,1064,1065
NDQUSD,20081121,052700,1064,1065,1064,1065
NDQUSD,20081121,052800,1065,1065,1064,1064
NDQUSD,20081121,052900,1065,1065,1061,1063
NDQUSD,20081121,053000,1063,1063,1060,1060
NDQUSD,20081121,053100,1063,1064,1062,1062
NDQUSD,20081121,053200,1063,1064,1062,1064
NDQUSD,20081121,053500,1062,1063,1062,1063
NDQUSD,20081121,053800,1061,1062,1060,1060
NDQUSD,20081121,053900,1061,1062,1060,1062
NDQUSD,20081121,054100,1061,1061,1060,1060
NDQUSD,20081121,054200,1062,1062,1061,1061
NDQUSD,20081121,054300,1063,1064,1062,1063
NDQUSD,20081121,054400,1064,1064,1064,1064
NDQUSD,20081121,054500,1062,1062,1060,1060
NDQUSD,20081121,054600,1061,1062,1061,1062
NDQUSD,20081121,054900,1062,1062,1062,1062
NDQUSD,20081121,055000,1063,1063,1062,1062
NDQUSD,20081121,055200,1063,1066,1063,1065
NDQUSD,20081121,055300,1067,1067,1065,1065
NDQUSD,20081121,055400,1064,1065,1063,1064
NDQUSD,20081121,055500,1066,1067,1065,1067
NDQUSD,20081121,055600,1066,1067,1065,1067
NDQUSD,20081121,055700,1068,1068,1066,1067
NDQUSD,20081121,055800,1067,1067,1066,1066
NDQUSD,20081121,055900,1066,1066,1063,1063
NDQUSD,20081121,060000,1063,1063,1061,1061
NDQUSD,20081121,060100,1064,1070,1063,1069
NDQUSD,20081121,060200,1069,1069,1069,1069
NDQUSD,20081121,060300,1068,1071,1068,1071
NDQUSD,20081121,060400,1070,1073,1070,1073
NDQUSD,20081121,060500,1072,1078,1072,1078
NDQUSD,20081121,060600,1075,1076,1074,1074
NDQUSD,20081121,060700,1074,1074,1074,1074
NDQUSD,20081121,060800,1074,1077,1074,1075
NDQUSD,20081121,060900,1075,1075,1074,1074
NDQUSD,20081121,061000,1073,1073,1073,1073
NDQUSD,20081121,061100,1075,1075,1074,1074
NDQUSD,20081121,061200,1075,1075,1074,1074
NDQUSD,20081121,061300,1075,1078,1075,1077
NDQUSD,20081121,061500,1074,1076,1074,1076
NDQUSD,20081121,061600,1076,1077,1075,1076
NDQUSD,20081121,061700,1074,1075,1072,1073
NDQUSD,20081121,061800,1073,1076,1073,1076
NDQUSD,20081121,061900,1075,1075,1074,1074
NDQUSD,20081121,062000,1071,1072,1071,1072
NDQUSD,20081121,062100,1072,1073,1070,1070
NDQUSD,20081121,062300,1074,1074,1073,1073
NDQUSD,20081121,062400,1072,1072,1070,1070
NDQUSD,20081121,062600,1071,1072,1071,1072
NDQUSD,20081121,062700,1070,1071,1069,1071
NDQUSD,20081121,062800,1071,1071,1071,1071
NDQUSD,20081121,062900,1070,1072,1070,1072
NDQUSD,20081121,063000,1070,1071,1070,1071
NDQUSD,20081121,063100,1071,1074,1071,1073
NDQUSD,20081121,063200,1073,1073,1071,1073
NDQUSD,20081121,063400,1071,1071,1069,1069
NDQUSD,20081121,063500,1069,1071,1069,1071
NDQUSD,20081121,063700,1068,1068,1066,1067
NDQUSD,20081121,063800,1068,1070,1068,1069
NDQUSD,20081121,064000,1070,1071,1070,1070
NDQUSD,20081121,064100,1073,1073,1072,1072
NDQUSD,20081121,064200,1073,1073,1072,1072
NDQUSD,20081121,064300,1072,1072,1071,1071
NDQUSD,20081121,064500,1070,1072,1070,1071
NDQUSD,20081121,064700,1071,1072,1069,1072
NDQUSD,20081121,064800,1072,1074,1071,1074
NDQUSD,20081121,064900,1074,1077,1074,1076
NDQUSD,20081121,065000,1077,1077,1077,1077
NDQUSD,20081121,065100,1075,1077,1075,1077
NDQUSD,20081121,065200,1076,1078,1076,1078
NDQUSD,20081121,065300,1078,1078,1075,1077
NDQUSD,20081121,065400,1077,1077,1076,1076
NDQUSD,20081121,065500,1075,1076,1075,1076
NDQUSD,20081121,065700,1075,1076,1075,1075
NDQUSD,20081121,065800,1076,1076,1074,1074
NDQUSD,20081121,065900,1076,1076,1073,1073
NDQUSD,20081121,070000,1073,1074,1073,1074
NDQUSD,20081121,070100,1074,1074,1073,1074
NDQUSD,20081121,070200,1073,1075,1072,1075
NDQUSD,20081121,070300,1075,1075,1074,1074
NDQUSD,20081121,070400,1073,1076,1072,1076
NDQUSD,20081121,070500,1076,1076,1072,1074
NDQUSD,20081121,070600,1074,1074,1072,1074
NDQUSD,20081121,070700,1073,1075,1071,1071
NDQUSD,20081121,070800,1072,1074,1071,1071
NDQUSD,20081121,070900,1071,1071,1067,1069
NDQUSD,20081121,071000,1067,1071,1067,1069
NDQUSD,20081121,071100,1070,1070,1067,1068
NDQUSD,20081121,071200,1066,1072,1066,1071
NDQUSD,20081121,071300,1070,1074,1070,1073
NDQUSD,20081121,071400,1074,1075,1073,1074
NDQUSD,20081121,071500,1075,1077,1075,1077
NDQUSD,20081121,071600,1076,1078,1075,1078
NDQUSD,20081121,071700,1077,1078,1075,1078
NDQUSD,20081121,071800,1078,1078,1075,1075
NDQUSD,20081121,071900,1076,1078,1075,1076
NDQUSD,20081121,072000,1077,1077,1073,1075
NDQUSD,20081121,072100,1075,1076,1073,1073
NDQUSD,20081121,072200,1074,1075,1072,1075
NDQUSD,20081121,072300,1075,1076,1075,1075
NDQUSD,20081121,072400,1075,1075,1073,1074
NDQUSD,20081121,072500,1073,1074,1073,1074
NDQUSD,20081121,072600,1074,1074,1073,1073
NDQUSD,20081121,072700,1074,1076,1073,1075
NDQUSD,20081121,072800,1075,1078,1075,1077
NDQUSD,20081121,072900,1077,1077,1076,1076
NDQUSD,20081121,073000,1078,1081,1075,1080
NDQUSD,20081121,073100,1081,1081,1080,1080
NDQUSD,20081121,073200,1079,1079,1079,1079
NDQUSD,20081121,073300,1079,1081,1078,1079
NDQUSD,20081121,073400,1079,1080,1079,1079
NDQUSD,20081121,073500,1079,1082,1079,1082
NDQUSD,20081121,073600,1080,1084,1080,1082
NDQUSD,20081121,073700,1083,1083,1081,1082
NDQUSD,20081121,073800,1082,1082,1081,1081
NDQUSD,20081121,073900,1080,1080,1080,1080
NDQUSD,20081121,074000,1080,1082,1079,1079
NDQUSD,20081121,074100,1080,1082,1080,1082
NDQUSD,20081121,074200,1081,1081,1079,1080
NDQUSD,20081121,074300,1080,1080,1077,1077
NDQUSD,20081121,074400,1077,1079,1077,1077
NDQUSD,20081121,074500,1078,1079,1076,1078
NDQUSD,20081121,074600,1079,1080,1077,1077
NDQUSD,20081121,074700,1079,1081,1078,1081
NDQUSD,20081121,074800,1080,1081,1080,1081
NDQUSD,20081121,074900,1081,1082,1081,1082
NDQUSD,20081121,075000,1081,1084,1081,1084
NDQUSD,20081121,075100,1083,1083,1081,1083
NDQUSD,20081121,075200,1082,1083,1082,1082
NDQUSD,20081121,075300,1084,1084,1083,1083
NDQUSD,20081121,075400,1082,1084,1082,1083
NDQUSD,20081121,075500,1083,1085,1082,1085
NDQUSD,20081121,075600,1085,1085,1085,1085
NDQUSD,20081121,075700,1086,1086,1082,1082
NDQUSD,20081121,075800,1082,1086,1082,1086
NDQUSD,20081121,075900,1086,1086,1085,1086
NDQUSD,20081121,080000,1084,1086,1084,1085
NDQUSD,20081121,080100,1084,1085,1084,1084
NDQUSD,20081121,080200,1084,1085,1083,1084
NDQUSD,20081121,080300,1084,1085,1084,1085
NDQUSD,20081121,080400,1085,1086,1085,1085
NDQUSD,20081121,080500,1086,1086,1084,1086
NDQUSD,20081121,080600,1086,1088,1085,1087
NDQUSD,20081121,080700,1089,1089,1088,1088
NDQUSD,20081121,080800,1087,1088,1087,1088
NDQUSD,20081121,080900,1088,1088,1087,1087
NDQUSD,20081121,081000,1087,1088,1087,1088
NDQUSD,20081121,081100,1088,1088,1085,1085
NDQUSD,20081121,081200,1086,1086,1085,1086
NDQUSD,20081121,081300,1086,1087,1086,1087
NDQUSD,20081121,081400,1086,1086,1086,1086
NDQUSD,20081121,081500,1086,1086,1082,1084
NDQUSD,20081121,081600,1082,1084,1082,1083
NDQUSD,20081121,081700,1084,1084,1082,1082
NDQUSD,20081121,081800,1081,1083,1079,1083
NDQUSD,20081121,081900,1083,1083,1080,1080
NDQUSD,20081121,082000,1081,1083,1081,1083
NDQUSD,20081121,082100,1082,1083,1082,1083
NDQUSD,20081121,082200,1082,1085,1082,1084
NDQUSD,20081121,082300,1085,1085,1082,1082
NDQUSD,20081121,082400,1084,1084,1084,1084
NDQUSD,20081121,082500,1085,1085,1084,1085
NDQUSD,20081121,082600,1084,1086,1084,1084
NDQUSD,20081121,082700,1085,1085,1081,1081
NDQUSD,20081121,082800,1082,1082,1079,1079
NDQUSD,20081121,082900,1080,1080,1079,1080
NDQUSD,20081121,083000,1079,1080,1077,1080
NDQUSD,20081121,083100,1080,1081,1079,1081
NDQUSD,20081121,083200,1080,1081,1078,1078
NDQUSD,20081121,083300,1078,1080,1078,1080
NDQUSD,20081121,083400,1078,1080,1078,1079
NDQUSD,20081121,083500,1080,1080,1079,1080
NDQUSD,20081121,083600,1079,1081,1079,1081
NDQUSD,20081121,083700,1080,1080,1078,1079
NDQUSD,20081121,083800,1080,1080,1079,1079
NDQUSD,20081121,083900,1079,1080,1078,1079
NDQUSD,20081121,084000,1078,1078,1077,1078
NDQUSD,20081121,084100,1079,1079,1078,1078
NDQUSD,20081121,084200,1079,1079,1078,1078
NDQUSD,20081121,084300,1078,1078,1077,1077
NDQUSD,20081121,084400,1077,1079,1076,1078
NDQUSD,20081121,084500,1078,1078,1075,1075
NDQUSD,20081121,084600,1075,1076,1075,1076
NDQUSD,20081121,084700,1076,1076,1075,1075
NDQUSD,20081121,084800,1076,1076,1075,1075
NDQUSD,20081121,084900,1075,1076,1075,1076
NDQUSD,20081121,085000,1076,1077,1076,1076
NDQUSD,20081121,085100,1077,1078,1076,1078
NDQUSD,20081121,085200,1078,1080,1078,1078
NDQUSD,20081121,085300,1079,1080,1077,1077
NDQUSD,20081121,085400,1077,1078,1077,1078
NDQUSD,20081121,085500,1077,1077,1075,1076
NDQUSD,20081121,085600,1077,1078,1076,1077
NDQUSD,20081121,085700,1078,1078,1077,1077
NDQUSD,20081121,085800,1079,1079,1078,1078
NDQUSD,20081121,085900,1078,1079,1075,1075
NDQUSD,20081121,090000,1075,1076,1075,1076
NDQUSD,20081121,090100,1078,1083,1077,1082
NDQUSD,20081121,090200,1083,1083,1080,1081
NDQUSD,20081121,090300,1081,1082,1080,1081
NDQUSD,20081121,090400,1082,1085,1082,1084
NDQUSD,20081121,090500,1083,1083,1082,1082
NDQUSD,20081121,090600,1081,1082,1080,1080
NDQUSD,20081121,090700,1080,1080,1079,1079
NDQUSD,20081121,090800,1081,1081,1079,1081
NDQUSD,20081121,090900,1080,1081,1080,1081
NDQUSD,20081121,091000,1081,1082,1081,1082
NDQUSD,20081121,091100,1081,1082,1081,1082
NDQUSD,20081121,091200,1081,1081,1080,1080
NDQUSD,20081121,091300,1081,1081,1081,1081
NDQUSD,20081121,091400,1081,1082,1079,1080
NDQUSD,20081121,091500,1081,1081,1079,1079
NDQUSD,20081121,091600,1079,1079,1079,1079
NDQUSD,20081121,091700,1078,1079,1078,1078
NDQUSD,20081121,091800,1078,1079,1078,1079
NDQUSD,20081121,091900,1078,1080,1077,1077
NDQUSD,20081121,092000,1078,1078,1078,1078
NDQUSD,20081121,092100,1080,1080,1079,1079
NDQUSD,20081121,092300,1077,1077,1075,1075
NDQUSD,20081121,092400,1076,1076,1075,1075
NDQUSD,20081121,092500,1076,1076,1074,1075
NDQUSD,20081121,092600,1075,1076,1075,1076
NDQUSD,20081121,092700,1075,1077,1075,1075
NDQUSD,20081121,092800,1077,1077,1076,1076
NDQUSD,20081121,092900,1077,1077,1075,1076
NDQUSD,20081121,093000,1077,1077,1077,1077
NDQUSD,20081121,093100,1077,1078,1077,1078
NDQUSD,20081121,093200,1077,1077,1076,1076
NDQUSD,20081121,093300,1076,1077,1076,1077
NDQUSD,20081121,093400,1076,1077,1076,1077
NDQUSD,20081121,093600,1076,1078,1075,1076
NDQUSD,20081121,093800,1076,1079,1076,1077
NDQUSD,20081121,093900,1078,1078,1078,1078
NDQUSD,20081121,094000,1078,1078,1077,1077
NDQUSD,20081121,094100,1079,1079,1078,1078
NDQUSD,20081121,094200,1078,1080,1078,1079
NDQUSD,20081121,094300,1080,1081,1079,1079
NDQUSD,20081121,094400,1080,1080,1078,1078
NDQUSD,20081121,094500,1078,1080,1076,1078
NDQUSD,20081121,094600,1077,1077,1075,1075
NDQUSD,20081121,094700,1076,1076,1075,1075
NDQUSD,20081121,094800,1076,1076,1073,1075
NDQUSD,20081121,094900,1075,1076,1074,1075
NDQUSD,20081121,095000,1074,1074,1073,1074
NDQUSD,20081121,095100,1073,1074,1073,1073
NDQUSD,20081121,095200,1074,1074,1072,1072
NDQUSD,20081121,095300,1071,1072,1071,1072
NDQUSD,20081121,095400,1073,1073,1071,1071
NDQUSD,20081121,095500,1073,1073,1070,1071
NDQUSD,20081121,095600,1071,1073,1070,1072
NDQUSD,20081121,095700,1073,1073,1071,1072
NDQUSD,20081121,095800,1072,1074,1072,1074
NDQUSD,20081121,095900,1074,1075,1074,1074
NDQUSD,20081121,100000,1075,1075,1074,1075
NDQUSD,20081121,100100,1075,1076,1074,1076
NDQUSD,20081121,100200,1076,1076,1075,1075
NDQUSD,20081121,100300,1074,1074,1073,1073
NDQUSD,20081121,100400,1074,1075,1073,1075
NDQUSD,20081121,100500,1076,1076,1074,1074
NDQUSD,20081121,100600,1074,1076,1073,1074
NDQUSD,20081121,100700,1075,1075,1074,1074
NDQUSD,20081121,100800,1076,1077,1075,1077
NDQUSD,20081121,100900,1077,1077,1077,1077
NDQUSD,20081121,101000,1076,1078,1076,1078
NDQUSD,20081121,101100,1076,1077,1075,1076
NDQUSD,20081121,101200,1076,1076,1075,1075
NDQUSD,20081121,101400,1075,1075,1074,1074
NDQUSD,20081121,101500,1074,1074,1072,1072
NDQUSD,20081121,101600,1072,1074,1072,1072
NDQUSD,20081121,101700,1073,1073,1072,1072
NDQUSD,20081121,101800,1073,1073,1071,1071
NDQUSD,20081121,101900,1071,1071,1071,1071
NDQUSD,20081121,102000,1071,1072,1071,1071
NDQUSD,20081121,102100,1071,1071,1070,1070
NDQUSD,20081121,102200,1071,1071,1070,1070
NDQUSD,20081121,102300,1071,1073,1071,1072
NDQUSD,20081121,102400,1072,1074,1070,1070
NDQUSD,20081121,102500,1071,1071,1070,1070
NDQUSD,20081121,102600,1070,1071,1068,1069
NDQUSD,20081121,102700,1069,1072,1069,1070
NDQUSD,20081121,102800,1070,1070,1070,1070
NDQUSD,20081121,102900,1070,1070,1068,1069
NDQUSD,20081121,103000,1070,1072,1068,1072
NDQUSD,20081121,103100,1070,1072,1070,1071
NDQUSD,20081121,103200,1072,1072,1072,1072
NDQUSD,20081121,103300,1072,1073,1071,1071
NDQUSD,20081121,103400,1073,1074,1073,1073
NDQUSD,20081121,103500,1074,1074,1072,1074
NDQUSD,20081121,103600,1074,1074,1071,1071
NDQUSD,20081121,103700,1071,1071,1069,1070
NDQUSD,20081121,103800,1070,1072,1070,1072
NDQUSD,20081121,103900,1072,1072,1070,1070
NDQUSD,20081121,104000,1070,1070,1070,1070
NDQUSD,20081121,104100,1069,1071,1069,1071
NDQUSD,20081121,104200,1071,1072,1071,1071
NDQUSD,20081121,104300,1072,1073,1072,1073
NDQUSD,20081121,104400,1072,1074,1072,1073
NDQUSD,20081121,104500,1073,1074,1073,1073
NDQUSD,20081121,104600,1073,1073,1072,1072
NDQUSD,20081121,104700,1073,1073,1071,1072
NDQUSD,20081121,104800,1070,1071,1070,1070
NDQUSD,20081121,104900,1072,1072,1069,1070
NDQUSD,20081121,105000,1070,1072,1070,1072
NDQUSD,20081121,105100,1072,1072,1071,1072
NDQUSD,20081121,105200,1072,1072,1070,1070
NDQUSD,20081121,105300,1071,1071,1069,1069
NDQUSD,20081121,105400,1069,1069,1068,1068
NDQUSD,20081121,105500,1070,1070,1070,1070
NDQUSD,20081121,105600,1071,1073,1071,1073
NDQUSD,20081121,105700,1072,1073,1071,1071
NDQUSD,20081121,105800,1073,1073,1071,1071
NDQUSD,20081121,105900,1072,1072,1071,1072
NDQUSD,20081121,110000,1072,1072,1070,1072
NDQUSD,20081121,110100,1071,1072,1070,1070
NDQUSD,20081121,110200,1071,1071,1069,1069
NDQUSD,20081121,110300,1070,1070,1066,1066
NDQUSD,20081121,110400,1066,1067,1065,1066
NDQUSD,20081121,110500,1066,1068,1066,1067
NDQUSD,20081121,110600,1067,1068,1067,1067
NDQUSD,20081121,110700,1068,1068,1066,1067
NDQUSD,20081121,110800,1068,1068,1065,1065
NDQUSD,20081121,110900,1066,1067,1063,1064
NDQUSD,20081121,111000,1066,1066,1064,1066
NDQUSD,20081121,111100,1065,1066,1063,1063
NDQUSD,20081121,111200,1065,1065,1064,1064
NDQUSD,20081121,111300,1063,1068,1063,1067
NDQUSD,20081121,111400,1066,1069,1066,1066
NDQUSD,20081121,111500,1068,1069,1067,1069
NDQUSD,20081121,111600,1069,1070,1068,1068
NDQUSD,20081121,111700,1069,1070,1068,1068
NDQUSD,20081121,111800,1068,1068,1067,1067
NDQUSD,20081121,111900,1066,1066,1064,1066
NDQUSD,20081121,112000,1066,1066,1064,1064
NDQUSD,20081121,112100,1063,1064,1063,1064
NDQUSD,20081121,112200,1063,1065,1063,1063
NDQUSD,20081121,112300,1064,1064,1063,1064
NDQUSD,20081121,112400,1064,1064,1063,1063
NDQUSD,20081121,112500,1062,1064,1062,1062
NDQUSD,20081121,112600,1063,1064,1062,1064
NDQUSD,20081121,112700,1064,1064,1064,1064
NDQUSD,20081121,112800,1065,1066,1063,1065
NDQUSD,20081121,112900,1063,1064,1063,1063
NDQUSD,20081121,113000,1065,1065,1059,1060
NDQUSD,20081121,113100,1060,1062,1060,1062
NDQUSD,20081121,113200,1060,1062,1060,1061
NDQUSD,20081121,113300,1061,1062,1061,1062
NDQUSD,20081121,113400,1062,1063,1061,1063
NDQUSD,20081121,113500,1063,1063,1062,1063
NDQUSD,20081121,113600,1063,1065,1063,1065
NDQUSD,20081121,113700,1064,1066,1064,1066
NDQUSD,20081121,113800,1065,1065,1062,1064
NDQUSD,20081121,113900,1062,1062,1061,1062
NDQUSD,20081121,114000,1061,1063,1060,1063
NDQUSD,20081121,114100,1062,1062,1062,1062
NDQUSD,20081121,114200,1062,1064,1062,1064
NDQUSD,20081121,114300,1063,1063,1063,1063
NDQUSD,20081121,114400,1062,1064,1062,1062
NDQUSD,20081121,114500,1062,1062,1062,1062
NDQUSD,20081121,114600,1062,1063,1062,1062
NDQUSD,20081121,114700,1060,1061,1060,1061
NDQUSD,20081121,114800,1061,1062,1060,1061
NDQUSD,20081121,114900,1061,1061,1059,1060
NDQUSD,20081121,115000,1059,1061,1058,1061
NDQUSD,20081121,115100,1060,1060,1059,1059
NDQUSD,20081121,115200,1059,1059,1058,1058
NDQUSD,20081121,115300,1058,1059,1056,1057
NDQUSD,20081121,115400,1057,1058,1056,1057
NDQUSD,20081121,115500,1057,1057,1056,1056
NDQUSD,20081121,115600,1056,1057,1055,1055
NDQUSD,20081121,115700,1056,1057,1054,1056
NDQUSD,20081121,115800,1055,1056,1054,1054
NDQUSD,20081121,115900,1055,1055,1052,1052
NDQUSD,20081121,120000,1052,1055,1052,1053
NDQUSD,20081121,120100,1054,1055,1053,1054
NDQUSD,20081121,120200,1055,1056,1053,1054
NDQUSD,20081121,120300,1053,1056,1053,1054
NDQUSD,20081121,120400,1055,1055,1052,1052
NDQUSD,20081121,120500,1052,1052,1050,1050
NDQUSD,20081121,120600,1049,1050,1049,1050
NDQUSD,20081121,120700,1050,1052,1050,1050
NDQUSD,20081121,120800,1050,1052,1050,1052
NDQUSD,20081121,120900,1052,1053,1052,1053
NDQUSD,20081121,121000,1051,1053,1051,1052
NDQUSD,20081121,121100,1052,1055,1052,1052
NDQUSD,20081121,121200,1053,1055,1052,1055
NDQUSD,20081121,121300,1054,1056,1054,1054
NDQUSD,20081121,121400,1054,1055,1052,1052
NDQUSD,20081121,121500,1054,1054,1051,1054
NDQUSD,20081121,121600,1052,1054,1052,1054
NDQUSD,20081121,121700,1052,1054,1052,1053
NDQUSD,20081121,121800,1051,1053,1051,1052
NDQUSD,20081121,121900,1053,1053,1052,1052
NDQUSD,20081121,122000,1052,1054,1052,1054
NDQUSD,20081121,122100,1053,1055,1053,1055
NDQUSD,20081121,122200,1054,1054,1053,1053
NDQUSD,20081121,122300,1055,1055,1053,1055
NDQUSD,20081121,122400,1055,1057,1055,1057
NDQUSD,20081121,122500,1058,1060,1057,1060
NDQUSD,20081121,122600,1060,1060,1058,1060
NDQUSD,20081121,122700,1058,1060,1058,1060
NDQUSD,20081121,122800,1059,1061,1058,1058
NDQUSD,20081121,122900,1058,1060,1057,1057
NDQUSD,20081121,123000,1058,1058,1056,1056
NDQUSD,20081121,123100,1058,1058,1057,1057
NDQUSD,20081121,123200,1057,1059,1057,1057
NDQUSD,20081121,123300,1057,1060,1057,1058
NDQUSD,20081121,123400,1059,1059,1058,1058
NDQUSD,20081121,123500,1058,1058,1058,1058
NDQUSD,20081121,123600,1057,1057,1054,1054
NDQUSD,20081121,123700,1054,1056,1054,1055
NDQUSD,20081121,123800,1055,1056,1054,1055
NDQUSD,20081121,123900,1055,1057,1055,1057
NDQUSD,20081121,124000,1057,1058,1055,1056
NDQUSD,20081121,124100,1056,1057,1056,1056
NDQUSD,20081121,124200,1057,1057,1055,1057
NDQUSD,20081121,124300,1056,1057,1056,1056
NDQUSD,20081121,124400,1058,1058,1054,1057
NDQUSD,20081121,124500,1056,1059,1056,1057
NDQUSD,20081121,124600,1058,1059,1057,1057
NDQUSD,20081121,124700,1057,1059,1057,1059
NDQUSD,20081121,124800,1058,1058,1055,1056
NDQUSD,20081121,124900,1056,1057,1055,1057
NDQUSD,20081121,125000,1056,1057,1056,1056
NDQUSD,20081121,125100,1055,1056,1054,1055
NDQUSD,20081121,125200,1054,1056,1054,1056
NDQUSD,20081121,125300,1056,1056,1054,1056
NDQUSD,20081121,125400,1055,1056,1053,1054
NDQUSD,20081121,125500,1054,1055,1054,1054
NDQUSD,20081121,125600,1054,1055,1054,1055
NDQUSD,20081121,125700,1056,1060,1056,1060
NDQUSD,20081121,125800,1060,1062,1059,1060
NDQUSD,20081121,125900,1060,1060,1056,1057
NDQUSD,20081121,130000,1058,1058,1056,1058
NDQUSD,20081121,130100,1056,1059,1056,1057
NDQUSD,20081121,130200,1057,1059,1056,1056
NDQUSD,20081121,130300,1057,1057,1055,1056
NDQUSD,20081121,130400,1057,1057,1057,1057
NDQUSD,20081121,130500,1057,1058,1056,1058
NDQUSD,20081121,130600,1058,1059,1058,1059
NDQUSD,20081121,130700,1057,1058,1056,1056
NDQUSD,20081121,130800,1055,1057,1055,1057
NDQUSD,20081121,130900,1057,1058,1055,1057
NDQUSD,20081121,131000,1057,1058,1055,1057
NDQUSD,20081121,131100,1056,1057,1056,1057
NDQUSD,20081121,131200,1056,1057,1056,1057
NDQUSD,20081121,131300,1056,1056,1054,1055
NDQUSD,20081121,131400,1055,1057,1053,1054
NDQUSD,20081121,131500,1054,1054,1051,1051
NDQUSD,20081121,131600,1052,1053,1051,1051
NDQUSD,20081121,131700,1053,1053,1052,1053
NDQUSD,20081121,131800,1053,1054,1052,1054
NDQUSD,20081121,131900,1053,1055,1052,1053
NDQUSD,20081121,132000,1053,1053,1053,1053
NDQUSD,20081121,132100,1054,1054,1052,1052
NDQUSD,20081121,132200,1054,1055,1052,1055
NDQUSD,20081121,132300,1054,1058,1054,1057
NDQUSD,20081121,132400,1057,1060,1057,1060
NDQUSD,20081121,132500,1060,1060,1058,1059
NDQUSD,20081121,132600,1058,1058,1058,1058
NDQUSD,20081121,132700,1057,1058,1056,1057
NDQUSD,20081121,132800,1057,1057,1051,1051
NDQUSD,20081121,132900,1052,1053,1051,1053
NDQUSD,20081121,133000,1052,1056,1048,1048
NDQUSD,20081121,133100,1048,1052,1047,1052
NDQUSD,20081121,133200,1052,1056,1052,1052
NDQUSD,20081121,133300,1051,1054,1049,1051
NDQUSD,20081121,133400,1052,1057,1048,1057
NDQUSD,20081121,133500,1056,1058,1053,1055
NDQUSD,20081121,133600,1055,1057,1051,1053
NDQUSD,20081121,133700,1053,1054,1048,1049
NDQUSD,20081121,133800,1049,1051,1049,1050
NDQUSD,20081121,133900,1049,1051,1045,1046
NDQUSD,20081121,134000,1047,1050,1046,1048
NDQUSD,20081121,134100,1047,1051,1047,1049
NDQUSD,20081121,134200,1049,1052,1048,1049
NDQUSD,20081121,134300,1050,1051,1047,1051
NDQUSD,20081121,134400,1052,1053,1049,1053
NDQUSD,20081121,134500,1054,1055,1051,1055
NDQUSD,20081121,134600,1055,1060,1054,1060
NDQUSD,20081121,134700,1059,1061,1059,1060
NDQUSD,20081121,134800,1059,1065,1058,1062
NDQUSD,20081121,134900,1062,1063,1058,1058
NDQUSD,20081121,135000,1059,1063,1058,1058
NDQUSD,20081121,135100,1058,1061,1058,1059
NDQUSD,20081121,135200,1059,1061,1057,1059
NDQUSD,20081121,135300,1057,1058,1054,1055
NDQUSD,20081121,135400,1055,1055,1051,1051
NDQUSD,20081121,135500,1052,1052,1050,1051
NDQUSD,20081121,135600,1051,1054,1048,1049
NDQUSD,20081121,135700,1050,1052,1047,1052
NDQUSD,20081121,135800,1051,1051,1047,1048
NDQUSD,20081121,135900,1049,1054,1047,1053
NDQUSD,20081121,140000,1054,1054,1050,1050
NDQUSD,20081121,140100,1048,1052,1048,1049
NDQUSD,20081121,140200,1049,1049,1044,1046
NDQUSD,20081121,140300,1046,1047,1042,1044
NDQUSD,20081121,140400,1045,1048,1043,1046
NDQUSD,20081121,140500,1045,1051,1044,1051
NDQUSD,20081121,140600,1050,1052,1048,1050
NDQUSD,20081121,140700,1051,1054,1049,1054
NDQUSD,20081121,140800,1055,1057,1054,1055
NDQUSD,20081121,140900,1056,1058,1056,1056
NDQUSD,20081121,141000,1057,1057,1053,1054
NDQUSD,20081121,141100,1055,1056,1051,1051
NDQUSD,20081121,141200,1051,1051,1046,1050
NDQUSD,20081121,141300,1049,1054,1047,1051
NDQUSD,20081121,141400,1051,1052,1048,1049
NDQUSD,20081121,141500,1049,1050,1044,1046
NDQUSD,20081121,141600,1045,1048,1044,1048
NDQUSD,20081121,141700,1047,1049,1045,1045
NDQUSD,20081121,141800,1045,1050,1043,1049
NDQUSD,20081121,141900,1048,1049,1045,1047
NDQUSD,20081121,142000,1045,1050,1045,1046
NDQUSD,20081121,142100,1046,1050,1046,1048
NDQUSD,20081121,142200,1048,1052,1047,1052
NDQUSD,20081121,142300,1051,1051,1046,1047
NDQUSD,20081121,142400,1045,1049,1044,1046
NDQUSD,20081121,142500,1047,1048,1042,1043
NDQUSD,20081121,142600,1044,1045,1042,1044
NDQUSD,20081121,142700,1043,1044,1041,1041
NDQUSD,20081121,142800,1041,1044,1040,1044
NDQUSD,20081121,142900,1042,1045,1040,1040
NDQUSD,20081121,143000,1040,1045,1040,1045
NDQUSD,20081121,143100,1044,1044,1042,1044
NDQUSD,20081121,143200,1043,1045,1041,1043
NDQUSD,20081121,143300,1043,1044,1040,1041
NDQUSD,20081121,143400,1040,1041,1038,1040
NDQUSD,20081121,143500,1039,1042,1039,1039
NDQUSD,20081121,143600,1039,1042,1039,1041
NDQUSD,20081121,143700,1041,1044,1041,1044
NDQUSD,20081121,143800,1043,1045,1042,1043
NDQUSD,20081121,143900,1043,1044,1040,1044
NDQUSD,20081121,144000,1044,1044,1042,1043
NDQUSD,20081121,144100,1042,1046,1041,1044
NDQUSD,20081121,144200,1045,1045,1042,1043
NDQUSD,20081121,144300,1044,1046,1043,1045
NDQUSD,20081121,144400,1045,1046,1042,1042
NDQUSD,20081121,144500,1042,1042,1041,1042
NDQUSD,20081121,144600,1042,1046,1042,1044
NDQUSD,20081121,144700,1045,1047,1042,1045
NDQUSD,20081121,144800,1045,1046,1040,1044
NDQUSD,20081121,144900,1045,1045,1040,1041
NDQUSD,20081121,145000,1041,1042,1039,1041
NDQUSD,20081121,145100,1042,1042,1039,1039
NDQUSD,20081121,145200,1038,1039,1036,1036
NDQUSD,20081121,145300,1037,1038,1035,1035
NDQUSD,20081121,145400,1035,1038,1034,1034
NDQUSD,20081121,145500,1036,1037,1034,1035
NDQUSD,20081121,145600,1036,1036,1032,1032
NDQUSD,20081121,145700,1032,1034,1031,1031
NDQUSD,20081121,145800,1032,1032,1028,1028
NDQUSD,20081121,145900,1028,1030,1028,1030
NDQUSD,20081121,150000,1029,1033,1029,1032
NDQUSD,20081121,150100,1032,1035,1031,1032
NDQUSD,20081121,150200,1031,1033,1029,1029
NDQUSD,20081121,150300,1029,1032,1027,1029
NDQUSD,20081121,150400,1028,1030,1025,1025
NDQUSD,20081121,150500,1024,1025,1024,1025
NDQUSD,20081121,150600,1025,1026,1025,1026
NDQUSD,20081121,150700,1026,1026,1023,1024
NDQUSD,20081121,150800,1024,1025,1024,1025
NDQUSD,20081121,150900,1026,1028,1024,1028
NDQUSD,20081121,151000,1027,1033,1027,1029
NDQUSD,20081121,151100,1029,1034,1029,1032
NDQUSD,20081121,151200,1033,1033,1029,1030
NDQUSD,20081121,151300,1031,1035,1030,1034
NDQUSD,20081121,151400,1034,1036,1031,1031
NDQUSD,20081121,151500,1031,1034,1031,1032
NDQUSD,20081121,151600,1031,1033,1030,1031
NDQUSD,20081121,151700,1032,1035,1031,1033
NDQUSD,20081121,151800,1034,1034,1031,1033
NDQUSD,20081121,151900,1033,1035,1033,1034
NDQUSD,20081121,152000,1035,1038,1033,1036
NDQUSD,20081121,152100,1035,1040,1035,1038
NDQUSD,20081121,152200,1039,1040,1037,1040
NDQUSD,20081121,152300,1040,1041,1038,1039
NDQUSD,20081121,152400,1038,1041,1038,1040
NDQUSD,20081121,152500,1041,1043,1037,1038
NDQUSD,20081121,152600,1038,1040,1038,1039
NDQUSD,20081121,152700,1039,1042,1038,1042
NDQUSD,20081121,152800,1041,1044,1040,1041
NDQUSD,20081121,152900,1040,1042,1038,1041
NDQUSD,20081121,153000,1041,1045,1041,1043
NDQUSD,20081121,153100,1042,1045,1042,1045
NDQUSD,20081121,153200,1046,1047,1045,1046
NDQUSD,20081121,153300,1046,1047,1046,1046
NDQUSD,20081121,153400,1047,1048,1045,1046
NDQUSD,20081121,153500,1046,1047,1043,1044
NDQUSD,20081121,153600,1044,1045,1041,1042
NDQUSD,20081121,153700,1042,1046,1042,1046
NDQUSD,20081121,153800,1046,1047,1044,1045
NDQUSD,20081121,153900,1043,1047,1043,1043
NDQUSD,20081121,154000,1043,1047,1043,1047
NDQUSD,20081121,154100,1047,1049,1047,1047
NDQUSD,20081121,154200,1049,1053,1047,1052
NDQUSD,20081121,154300,1051,1051,1049,1049
NDQUSD,20081121,154400,1050,1050,1046,1048
NDQUSD,20081121,154500,1047,1050,1046,1049
NDQUSD,20081121,154600,1048,1049,1047,1047
NDQUSD,20081121,154700,1047,1047,1045,1045
NDQUSD,20081121,154800,1046,1050,1044,1048
NDQUSD,20081121,154900,1048,1049,1045,1047
NDQUSD,20081121,155000,1046,1049,1046,1047
NDQUSD,20081121,155100,1048,1048,1044,1044
NDQUSD,20081121,155200,1044,1046,1042,1044
NDQUSD,20081121,155300,1044,1044,1040,1040
NDQUSD,20081121,155400,1042,1042,1041,1041
NDQUSD,20081121,155500,1043,1043,1041,1041
NDQUSD,20081121,155600,1041,1044,1041,1044
NDQUSD,20081121,155700,1043,1045,1043,1043
NDQUSD,20081121,155800,1043,1043,1039,1041
NDQUSD,20081121,155900,1041,1041,1040,1041
NDQUSD,20081121,160000,1042,1042,1039,1041
NDQUSD,20081121,160100,1040,1040,1037,1039
NDQUSD,20081121,160200,1037,1039,1037,1039
NDQUSD,20081121,160300,1040,1040,1039,1040
NDQUSD,20081121,160400,1041,1044,1040,1042
NDQUSD,20081121,160500,1042,1047,1042,1046
NDQUSD,20081121,160600,1046,1046,1042,1043
NDQUSD,20081121,160700,1042,1047,1042,1047
NDQUSD,20081121,160800,1046,1050,1045,1049
NDQUSD,20081121,160900,1050,1051,1046,1046
NDQUSD,20081121,161000,1047,1048,1043,1044
NDQUSD,20081121,161100,1043,1045,1042,1042
NDQUSD,20081121,161200,1043,1048,1042,1047
NDQUSD,20081121,161300,1047,1049,1046,1046
NDQUSD,20081121,161400,1046,1046,1043,1043
NDQUSD,20081121,161500,1043,1048,1043,1047
NDQUSD,20081121,161600,1046,1048,1046,1047
NDQUSD,20081121,161700,1048,1048,1045,1046
NDQUSD,20081121,161800,1046,1046,1042,1042
NDQUSD,20081121,161900,1043,1046,1041,1042
NDQUSD,20081121,162000,1041,1045,1041,1044
NDQUSD,20081121,162100,1044,1046,1043,1045
NDQUSD,20081121,162200,1043,1046,1043,1044
NDQUSD,20081121,162300,1044,1044,1042,1043
NDQUSD,20081121,162400,1044,1045,1041,1044
NDQUSD,20081121,162500,1043,1047,1042,1047
NDQUSD,20081121,162600,1046,1048,1045,1047
NDQUSD,20081121,162700,1046,1046,1044,1045
NDQUSD,20081121,162800,1045,1045,1042,1042
NDQUSD,20081121,162900,1043,1048,1043,1047
NDQUSD,20081121,163000,1046,1048,1044,1045
NDQUSD,20081121,163100,1045,1049,1045,1048
NDQUSD,20081121,163200,1049,1052,1048,1049
NDQUSD,20081121,163300,1050,1051,1049,1051
NDQUSD,20081121,163400,1052,1053,1049,1050
NDQUSD,20081121,163500,1050,1053,1049,1053
NDQUSD,20081121,163600,1052,1053,1050,1051
NDQUSD,20081121,163700,1051,1055,1051,1053
NDQUSD,20081121,163800,1053,1055,1052,1054
NDQUSD,20081121,163900,1053,1055,1052,1052
NDQUSD,20081121,164000,1053,1057,1051,1055
NDQUSD,20081121,164100,1054,1057,1054,1056
NDQUSD,20081121,164200,1057,1057,1053,1054
NDQUSD,20081121,164300,1053,1053,1052,1053
NDQUSD,20081121,164400,1053,1053,1051,1053
NDQUSD,20081121,164500,1054,1054,1051,1054
NDQUSD,20081121,164600,1055,1056,1054,1054
NDQUSD,20081121,164700,1054,1056,1054,1054
NDQUSD,20081121,164800,1054,1054,1051,1052
NDQUSD,20081121,164900,1051,1051,1047,1047
NDQUSD,20081121,165000,1047,1051,1047,1049
NDQUSD,20081121,165100,1049,1051,1048,1049
NDQUSD,20081121,165200,1049,1052,1049,1050
NDQUSD,20081121,165300,1049,1051,1048,1049
NDQUSD,20081121,165400,1049,1049,1047,1047
NDQUSD,20081121,165500,1047,1049,1045,1048
NDQUSD,20081121,165600,1048,1048,1046,1047
NDQUSD,20081121,165700,1046,1050,1044,1047
NDQUSD,20081121,165800,1046,1048,1046,1047
NDQUSD,20081121,165900,1045,1046,1044,1045
NDQUSD,20081121,170000,1045,1046,1043,1044
NDQUSD,20081121,170100,1044,1045,1040,1042
NDQUSD,20081121,170200,1042,1044,1042,1044
NDQUSD,20081121,170300,1043,1043,1039,1041
NDQUSD,20081121,170400,1039,1043,1039,1041
NDQUSD,20081121,170500,1042,1043,1039,1041
NDQUSD,20081121,170600,1041,1042,1040,1041
NDQUSD,20081121,170700,1040,1042,1040,1042
NDQUSD,20081121,170800,1042,1042,1042,1042
NDQUSD,20081121,170900,1041,1044,1041,1043
NDQUSD,20081121,171000,1042,1044,1042,1043
NDQUSD,20081121,171100,1043,1047,1043,1043
NDQUSD,20081121,171200,1043,1045,1043,1044
NDQUSD,20081121,171300,1044,1046,1043,1043
NDQUSD,20081121,171400,1043,1046,1043,1044
NDQUSD,20081121,171500,1045,1046,1044,1044
NDQUSD,20081121,171600,1045,1047,1042,1044
NDQUSD,20081121,171700,1044,1044,1040,1041
NDQUSD,20081121,171800,1043,1043,1042,1042
NDQUSD,20081121,171900,1043,1043,1041,1042
NDQUSD,20081121,172000,1042,1042,1038,1039
NDQUSD,20081121,172100,1040,1040,1037,1037
NDQUSD,20081121,172200,1036,1038,1035,1036
NDQUSD,20081121,172300,1036,1036,1034,1034
NDQUSD,20081121,172400,1035,1035,1035,1035
NDQUSD,20081121,172500,1035,1037,1035,1036
NDQUSD,20081121,172600,1037,1037,1033,1033
NDQUSD,20081121,172700,1033,1035,1033,1033
NDQUSD,20081121,172800,1033,1036,1033,1034
NDQUSD,20081121,172900,1034,1037,1034,1037
NDQUSD,20081121,173000,1037,1037,1034,1037
NDQUSD,20081121,173100,1035,1039,1035,1037
NDQUSD,20081121,173200,1037,1039,1037,1038
NDQUSD,20081121,173300,1037,1039,1035,1037
NDQUSD,20081121,173400,1035,1036,1031,1032
NDQUSD,20081121,173500,1031,1034,1030,1030
NDQUSD,20081121,173600,1029,1030,1029,1029
NDQUSD,20081121,173700,1029,1032,1029,1032
NDQUSD,20081121,173800,1033,1033,1030,1030
NDQUSD,20081121,173900,1031,1034,1031,1033
NDQUSD,20081121,174000,1032,1034,1031,1031
NDQUSD,20081121,174100,1032,1035,1032,1035
NDQUSD,20081121,174200,1034,1036,1033,1035
NDQUSD,20081121,174300,1035,1040,1035,1037
NDQUSD,20081121,174400,1037,1037,1034,1035
NDQUSD,20081121,174500,1034,1036,1033,1033
NDQUSD,20081121,174600,1034,1036,1033,1035
NDQUSD,20081121,174700,1036,1036,1032,1033
NDQUSD,20081121,174800,1033,1033,1032,1032
NDQUSD,20081121,174900,1032,1034,1031,1033
NDQUSD,20081121,175000,1032,1034,1031,1031
NDQUSD,20081121,175100,1032,1034,1031,1031
NDQUSD,20081121,175200,1030,1032,1028,1030
NDQUSD,20081121,175300,1030,1031,1029,1030
NDQUSD,20081121,175400,1032,1033,1030,1031
NDQUSD,20081121,175500,1031,1032,1029,1031
NDQUSD,20081121,175600,1030,1032,1029,1029
NDQUSD,20081121,175700,1029,1030,1028,1030
NDQUSD,20081121,175800,1029,1029,1024,1026
NDQUSD,20081121,175900,1025,1026,1022,1023
NDQUSD,20081121,180000,1021,1022,1020,1020
NDQUSD,20081121,180100,1020,1025,1020,1024
NDQUSD,20081121,180200,1025,1029,1025,1029
NDQUSD,20081121,180300,1028,1032,1028,1032
NDQUSD,20081121,180400,1031,1035,1029,1034
NDQUSD,20081121,180500,1033,1035,1031,1034
NDQUSD,20081121,180600,1035,1035,1033,1034
NDQUSD,20081121,180700,1034,1034,1032,1032
NDQUSD,20081121,180800,1033,1036,1033,1033
NDQUSD,20081121,180900,1034,1035,1031,1033
NDQUSD,20081121,181000,1032,1034,1032,1034
NDQUSD,20081121,181100,1034,1035,1033,1035
NDQUSD,20081121,181200,1034,1035,1032,1034
NDQUSD,20081121,181300,1033,1033,1031,1031
NDQUSD,20081121,181400,1031,1032,1028,1031
NDQUSD,20081121,181500,1031,1031,1027,1027
NDQUSD,20081121,181600,1028,1030,1027,1027
NDQUSD,20081121,181700,1028,1029,1027,1028
NDQUSD,20081121,181800,1028,1030,1027,1029
NDQUSD,20081121,181900,1027,1032,1027,1032
NDQUSD,20081121,182000,1031,1035,1031,1034
NDQUSD,20081121,182100,1034,1037,1034,1036
NDQUSD,20081121,182200,1036,1039,1036,1039
NDQUSD,20081121,182300,1039,1040,1035,1035
NDQUSD,20081121,182400,1035,1036,1032,1032
NDQUSD,20081121,182500,1031,1036,1030,1035
NDQUSD,20081121,182600,1035,1036,1032,1033
NDQUSD,20081121,182700,1033,1034,1032,1032
NDQUSD,20081121,182800,1032,1036,1031,1036
NDQUSD,20081121,182900,1035,1036,1030,1031
NDQUSD,20081121,183000,1031,1031,1027,1029
NDQUSD,20081121,183100,1028,1031,1028,1030
NDQUSD,20081121,183200,1029,1030,1027,1030
NDQUSD,20081121,183300,1028,1031,1027,1028
NDQUSD,20081121,183400,1029,1030,1028,1029
NDQUSD,20081121,183500,1028,1028,1025,1026
NDQUSD,20081121,183600,1027,1027,1025,1025
NDQUSD,20081121,183700,1027,1030,1026,1027
NDQUSD,20081121,183800,1026,1027,1023,1026
NDQUSD,20081121,183900,1026,1028,1024,1026
NDQUSD,20081121,184000,1026,1028,1025,1025
NDQUSD,20081121,184100,1025,1026,1023,1023
NDQUSD,20081121,184200,1022,1025,1017,1018
NDQUSD,20081121,184300,1016,1021,1016,1021
NDQUSD,20081121,184400,1020,1025,1020,1025
NDQUSD,20081121,184500,1026,1030,1025,1029
NDQUSD,20081121,184600,1031,1031,1026,1026
NDQUSD,20081121,184700,1027,1033,1026,1032
NDQUSD,20081121,184800,1032,1033,1029,1030
NDQUSD,20081121,184900,1031,1032,1029,1029
NDQUSD,20081121,185000,1030,1031,1027,1030
NDQUSD,20081121,185100,1029,1033,1027,1028
NDQUSD,20081121,185200,1028,1028,1024,1027
NDQUSD,20081121,185300,1027,1027,1024,1025
NDQUSD,20081121,185400,1026,1027,1025,1027
NDQUSD,20081121,185500,1026,1029,1025,1027
NDQUSD,20081121,185600,1026,1028,1025,1025
NDQUSD,20081121,185700,1026,1026,1023,1024
NDQUSD,20081121,185800,1024,1025,1021,1021
NDQUSD,20081121,185900,1022,1025,1019,1022
NDQUSD,20081121,190000,1022,1028,1022,1028
NDQUSD,20081121,190100,1028,1030,1026,1030
NDQUSD,20081121,190200,1029,1031,1027,1031
NDQUSD,20081121,190300,1030,1036,1030,1034
NDQUSD,20081121,190400,1034,1036,1032,1035
NDQUSD,20081121,190500,1034,1034,1031,1033
NDQUSD,20081121,190600,1033,1041,1032,1041
NDQUSD,20081121,190700,1041,1044,1040,1042
NDQUSD,20081121,190800,1042,1042,1039,1040
NDQUSD,20081121,190900,1040,1044,1038,1038
NDQUSD,20081121,191000,1040,1040,1036,1039
NDQUSD,20081121,191100,1039,1044,1037,1044
NDQUSD,20081121,191200,1045,1053,1043,1052
NDQUSD,20081121,191300,1052,1053,1048,1053
NDQUSD,20081121,191400,1054,1058,1052,1056
NDQUSD,20081121,191500,1057,1057,1051,1053
NDQUSD,20081121,191600,1051,1053,1048,1048
NDQUSD,20081121,191700,1048,1049,1046,1048
NDQUSD,20081121,191800,1047,1053,1047,1051
NDQUSD,20081121,191900,1052,1056,1050,1053
NDQUSD,20081121,192000,1053,1054,1049,1051
NDQUSD,20081121,192100,1052,1052,1049,1051
NDQUSD,20081121,192200,1052,1052,1045,1046
NDQUSD,20081121,192300,1046,1050,1046,1046
NDQUSD,20081121,192400,1048,1050,1045,1050
NDQUSD,20081121,192500,1050,1052,1046,1049
NDQUSD,20081121,192600,1050,1054,1048,1053
NDQUSD,20081121,192700,1054,1055,1051,1054
NDQUSD,20081121,192800,1055,1060,1052,1056
NDQUSD,20081121,192900,1056,1059,1056,1057
NDQUSD,20081121,193000,1058,1058,1052,1056
NDQUSD,20081121,193100,1055,1062,1055,1062
NDQUSD,20081121,193200,1062,1065,1060,1065
NDQUSD,20081121,193300,1064,1070,1064,1069
NDQUSD,20081121,193400,1068,1070,1064,1066
NDQUSD,20081121,193500,1067,1069,1065,1065
NDQUSD,20081121,193600,1065,1071,1064,1070
NDQUSD,20081121,193700,1068,1070,1066,1069
NDQUSD,20081121,193800,1070,1079,1068,1079
NDQUSD,20081121,193900,1079,1081,1073,1073
NDQUSD,20081121,194000,1074,1074,1070,1071
NDQUSD,20081121,194100,1070,1071,1063,1063
NDQUSD,20081121,194200,1063,1068,1062,1068
NDQUSD,20081121,194300,1067,1069,1066,1067
NDQUSD,20081121,194400,1067,1069,1063,1063
NDQUSD,20081121,194500,1064,1064,1053,1056
NDQUSD,20081121,194600,1056,1061,1056,1059
NDQUSD,20081121,194700,1061,1068,1060,1068
NDQUSD,20081121,194800,1067,1071,1067,1069
NDQUSD,20081121,194900,1071,1073,1069,1072
NDQUSD,20081121,195000,1072,1074,1066,1070
NDQUSD,20081121,195100,1072,1072,1066,1069
NDQUSD,20081121,195200,1068,1069,1067,1068
NDQUSD,20081121,195300,1067,1073,1067,1071
NDQUSD,20081121,195400,1070,1075,1070,1075
NDQUSD,20081121,195500,1075,1080,1075,1080
NDQUSD,20081121,195600,1080,1081,1078,1081
NDQUSD,20081121,195700,1080,1082,1080,1081
NDQUSD,20081121,195800,1081,1082,1079,1081
NDQUSD,20081121,195900,1082,1084,1080,1083
NDQUSD,20081121,200000,1082,1083,1081,1082
NDQUSD,20081121,200100,1083,1084,1082,1083
NDQUSD,20081121,200200,1083,1086,1083,1086
NDQUSD,20081121,200300,1086,1087,1086,1086
NDQUSD,20081121,200400,1087,1089,1086,1088
NDQUSD,20081121,200500,1087,1090,1087,1090
NDQUSD,20081121,200600,1089,1089,1087,1087
NDQUSD,20081121,200700,1088,1089,1087,1088
NDQUSD,20081121,200800,1089,1091,1088,1089
NDQUSD,20081121,200900,1089,1090,1087,1088
NDQUSD,20081121,201000,1087,1090,1087,1089
NDQUSD,20081121,201100,1089,1090,1087,1087
NDQUSD,20081121,201200,1088,1089,1086,1087
NDQUSD,20081121,201300,1089,1090,1088,1090
NDQUSD,20081121,201400,1089,1091,1081,1089
USXUSD,20081121,000100,88.21,88.24,88.21,88.23
USXUSD,20081121,000200,88.24,88.24,88.24,88.24
USXUSD,20081121,000300,88.24,88.24,88.22,88.23
USXUSD,20081121,000400,88.23,88.23,88.21,88.23
USXUSD,20081121,000500,88.23,88.23,88.22,88.23
USXUSD,20081121,000600,88.23,88.23,88.22,88.22
USXUSD,20081121,000700,88.22,88.22,88.22,88.22
USXUSD,20081121,000800,88.22,88.23,88.22,88.23
USXUSD,20081121,000900,88.23,88.24,88.21,88.21
USXUSD,20081121,001000,88.22,88.23,88.21,88.22
USXUSD,20081121,001100,88.22,88.23,88.21,88.21
USXUSD,20081121,001200,88.21,88.21,88.19,88.19
USXUSD,20081121,001300,88.20,88.22,88.20,88.21
USXUSD,20081121,001400,88.21,88.22,88.21,88.22
USXUSD,20081121,001500,88.22,88.23,88.21,88.22
USXUSD,20081121,001600,88.22,88.23,88.21,88.21
USXUSD,20081121,001700,88.21,88.22,88.21,88.21
USXUSD,20081121,001800,88.21,88.22,88.21,88.21
USXUSD,20081121,001900,88.21,88.21,88.20,88.21
USXUSD,20081121,002000,88.21,88.21,88.21,88.21
USXUSD,20081121,002100,88.21,88.21,88.19,88.20
USXUSD,20081121,002200,88.19,88.20,88.19,88.20
USXUSD,20081121,002300,88.20,88.21,88.20,88.20
USXUSD,20081121,002400,88.20,88.20,88.20,88.20
USXUSD,20081121,002500,88.20,88.20,88.19,88.19
USXUSD,20081121,002600,88.20,88.20,88.19,88.20
USXUSD,20081121,002700,88.20,88.20,88.19,88.19
USXUSD,20081121,002800,88.20,88.20,88.19,88.20
USXUSD,20081121,002900,88.20,88.20,88.19,88.19
USXUSD,20081121,003000,88.20,88.20,88.19,88.20
USXUSD,20081121,003100,88.20,88.21,88.20,88.21
USXUSD,20081121,003200,88.22,88.22,88.21,88.21
USXUSD,20081121,003300,88.21,88.22,88.21,88.21
USXUSD,20081121,003400,88.21,88.22,88.21,88.21
USXUSD,20081121,003500,88.21,88.21,88.21,88.21
USXUSD,20081121,003600,88.21,88.21,88.19,88.21
USXUSD,20081121,003700,88.21,88.21,88.20,88.20
USXUSD,20081121,003800,88.20,88.20,88.19,88.20
USXUSD,20081121,003900,88.18,88.20,88.18,88.19
USXUSD,20081121,004000,88.19,88.19,88.19,88.19
USXUSD,20081121,004100,88.19,88.19,88.15,88.16
USXUSD,20081121,004200,88.16,88.17,88.16,88.17
USXUSD,20081121,004300,88.17,88.20,88.17,88.20
USXUSD,20081121,004400,88.20,88.25,88.20,88.24
USXUSD,20081121,004500,88.24,88.25,88.24,88.25
USXUSD,20081121,004600,88.25,88.27,88.25,88.27
USXUSD,20081121,004700,88.27,88.31,88.25,88.29
USXUSD,20081121,004800,88.30,88.32,88.30,88.30
USXUSD,20081121,004900,88.30,88.31,88.30,88.31
USXUSD,20081121,005000,88.31,88.32,88.25,88.27
USXUSD,20081121,005100,88.27,88.27,88.23,88.26
USXUSD,20081121,005200,88.26,88.30,88.25,88.29
USXUSD,20081121,005300,88.29,88.31,88.29,88.30
USXUSD,20081121,005400,88.30,88.30,88.30,88.30
USXUSD,20081121,005500,88.30,88.30,88.30,88.30
USXUSD,20081121,005600,88.30,88.30,88.30,88.30
USXUSD,20081121,005700,88.30,88.30,88.29,88.29
USXUSD,20081121,005800,88.29,88.29,88.28,88.28
USXUSD,20081121,005900,88.28,88.28,88.28,88.28
USXUSD,20081121,010000,88.28,88.28,88.27,88.27
USXUSD,20081121,010100,88.27,88.27,88.25,88.26
USXUSD,20081121,010200,88.26,88.28,88.26,88.27
USXUSD,20081121,010300,88.28,88.28,88.26,88.26
USXUSD,20081121,010400,88.25,88.25,88.24,88.24
USXUSD,20081121,010500,88.24,88.25,88.24,88.25
USXUSD,20081121,010600,88.25,88.26,88.24,88.24
USXUSD,20081121,010700,88.25,88.25,88.24,88.25
USXUSD,20081121,010800,88.24,88.25,88.23,88.23
USXUSD,20081121,010900,88.23,88.24,88.23,88.24
USXUSD,20081121,011000,88.24,88.24,88.23,88.23
USXUSD,20081121,011100,88.23,88.26,88.23,88.25
USXUSD,20081121,011200,88.25,88.25,88.24,88.25
USXUSD,20081121,011300,88.25,88.25,88.24,88.25
USXUSD,20081121,011400,88.24,88.24,88.24,88.24
USXUSD,20081121,011500,88.24,88.26,88.24,88.25
USXUSD,20081121,011600,88.26,88.27,88.25,88.26
USXUSD,20081121,011700,88.26,88.27,88.25,88.27
USXUSD,20081121,011800,88.27,88.29,88.26,88.29
USXUSD,20081121,011900,88.30,88.30,88.28,88.28
USXUSD,20081121,012000,88.27,88.27,88.24,88.24
USXUSD,20081121,012100,88.24,88.26,88.24,88.24
USXUSD,20081121,012200,88.24,88.25,88.23,88.24
USXUSD,20081121,012300,88.24,88.24,88.24,88.24
USXUSD,20081121,012400,88.23,88.23,88.21,88.21
USXUSD,20081121,012500,88.21,88.21,88.20,88.21
USXUSD,20081121,012600,88.21,88.21,88.20,88.21
USXUSD,20081121,012700,88.22,88.22,88.21,88.22
USXUSD,20081121,012800,88.22,88.22,88.21,88.21
USXUSD,20081121,012900,88.21,88.21,88.21,88.21
USXUSD,20081121,013000,88.21,88.21,88.19,88.19
USXUSD,20081121,013100,88.20,88.22,88.20,88.22
USXUSD,20081121,013200,88.22,88.24,88.22,88.23
USXUSD,20081121,013300,88.23,88.24,88.23,88.24
USXUSD,20081121,013400,88.24,88.24,88.20,88.20
USXUSD,20081121,013500,88.20,88.22,88.20,88.21
USXUSD,20081121,013600,88.22,88.23,88.22,88.22
USXUSD,20081121,013700,88.22,88.23,88.22,88.23
USXUSD,20081121,013800,88.23,88.23,88.22,88.23
USXUSD,20081121,013900,88.23,88.23,88.22,88.22
USXUSD,20081121,014000,88.22,88.22,88.22,88.22
USXUSD,20081121,014100,88.22,88.22,88.21,88.21
USXUSD,20081121,014200,88.21,88.21,88.20,88.20
USXUSD,20081121,014300,88.19,88.19,88.18,88.19
USXUSD,20081121,014400,88.19,88.19,88.19,88.19
USXUSD,20081121,014500,88.19,88.22,88.19,88.22
USXUSD,20081121,014600,88.22,88.23,88.22,88.23
USXUSD,20081121,014700,88.22,88.22,88.20,88.21
USXUSD,20081121,014800,88.21,88.21,88.20,88.21
USXUSD,20081121,014900,88.21,88.23,88.21,88.22
USXUSD,20081121,015000,88.22,88.24,88.22,88.23
USXUSD,20081121,015100,88.23,88.24,88.23,88.23
USXUSD,20081121,015200,88.23,88.24,88.23,88.24
USXUSD,20081121,015300,88.24,88.25,88.24,88.25
USXUSD,20081121,015400,88.25,88.26,88.23,88.26
USXUSD,20081121,015500,88.26,88.30,88.26,88.30
USXUSD,20081121,015600,88.30,88.31,88.29,88.30
USXUSD,20081121,015700,88.30,88.30,88.29,88.29
USXUSD,20081121,015800,88.29,88.30,88.28,88.29
USXUSD,20081121,015900,88.29,88.30,88.27,88.28
USXUSD,20081121,020000,88.28,88.29,88.28,88.29
USXUSD,20081121,020100,88.29,88.30,88.29,88.29
USXUSD,20081121,020200,88.29,88.29,88.28,88.28
USXUSD,20081121,020300,88.29,88.29,88.26,88.27
USXUSD,20081121,020400,88.27,88.28,88.25,88.26
USXUSD,20081121,020500,88.26,88.28,88.26,88.27
USXUSD,20081121,020600,88.27,88.29,88.27,88.29
USXUSD,20081121,020700,88.29,88.29,88.28,88.29
USXUSD,20081121,020800,88.28,88.28,88.27,88.27
USXUSD,20081121,020900,88.27,88.27,88.26,88.26
USXUSD,20081121,021000,88.27,88.29,88.27,88.28
USXUSD,20081121,021100,88.27,88.28,88.27,88.28
USXUSD,20081121,021200,88.28,88.28,88.28,88.28
USXUSD,20081121,021300,88.29,88.30,88.29,88.30
USXUSD,20081121,021400,88.30,88.30,88.30,88.30
USXUSD,20081121,021500,88.30,88.30,88.29,88.29
USXUSD,20081121,021600,88.29,88.29,88.29,88.29
USXUSD,20081121,021700,88.29,88.29,88.27,88.27
USXUSD,20081121,021800,88.27,88.28,88.27,88.27
USXUSD,20081121,021900,88.27,88.27,88.27,88.27
USXUSD,20081121,022000,88.27,88.27,88.26,88.27
USXUSD,20081121,022100,88.27,88.28,88.27,88.28
USXUSD,20081121,022200,88.27,88.27,88.27,88.27
USXUSD,20081121,022300,88.27,88.27,88.26,88.26
USXUSD,20081121,022400,88.27,88.27,88.26,88.27
USXUSD,20081121,022500,88.27,88.27,88.26,88.26
USXUSD,20081121,022600,88.26,88.27,88.26,88.27
USXUSD,20081121,022700,88.27,88.28,88.27,88.28
USXUSD,20081121,022800,88.28,88.29,88.27,88.27
USXUSD,20081121,022900,88.27,88.28,88.27,88.28
USXUSD,20081121,023000,88.27,88.28,88.27,88.27
USXUSD,20081121,023100,88.27,88.27,88.26,88.26
USXUSD,20081121,023200,88.26,88.26,88.25,88.26
USXUSD,20081121,023300,88.26,88.26,88.24,88.24
USXUSD,20081121,023400,88.24,88.25,88.24,88.25
USXUSD,20081121,023500,88.25,88.25,88.25,88.25
USXUSD,20081121,023600,88.25,88.26,88.25,88.26
USXUSD,20081121,023700,88.25,88.26,88.24,88.24
USXUSD,20081121,023800,88.24,88.24,88.21,88.21
USXUSD,20081121,023900,88.20,88.21,88.19,88.20
USXUSD,20081121,024000,88.20,88.21,88.19,88.20
USXUSD,20081121,024100,88.19,88.20,88.19,88.20
USXUSD,20081121,024200,88.21,88.22,88.21,88.22
USXUSD,20081121,024300,88.22,88.22,88.21,88.22
USXUSD,20081121,024400,88.22,88.22,88.22,88.22
USXUSD,20081121,024500,88.22,88.23,88.22,88.22
USXUSD,20081121,024600,88.22,88.22,88.21,88.21
USXUSD,20081121,024700,88.22,88.22,88.21,88.21
USXUSD,20081121,024800,88.21,88.22,88.21,88.22
USXUSD,20081121,024900,88.21,88.22,88.21,88.21
USXUSD,20081121,025000,88.21,88.21,88.20,88.20
USXUSD,20081121,025100,88.21,88.21,88.19,88.19
USXUSD,20081121,025200,88.19,88.19,88.19,88.19
USXUSD,20081121,025300,88.19,88.19,88.17,88.18
USXUSD,20081121,025400,88.18,88.19,88.18,88.18
USXUSD,20081121,025500,88.18,88.19,88.18,88.19
USXUSD,20081121,025600,88.19,88.20,88.19,88.19
USXUSD,20081121,025700,88.19,88.21,88.19,88.20
USXUSD,20081121,025800,88.20,88.20,88.20,88.20
USXUSD,20081121,025900,88.20,88.20,88.18,88.18
USXUSD,20081121,030000,88.18,88.19,88.18,88.19
USXUSD,20081121,030100,88.18,88.18,88.18,88.18
USXUSD,20081121,030200,88.18,88.18,88.17,88.18
USXUSD,20081121,030300,88.18,88.18,88.17,88.18
USXUSD,20081121,030400,88.18,88.18,88.18,88.18
USXUSD,20081121,030500,88.18,88.18,88.18,88.18
USXUSD,20081121,030600,88.18,88.21,88.18,88.21
USXUSD,20081121,030700,88.21,88.21,88.21,88.21
USXUSD,20081121,030800,88.20,88.20,88.20,88.20
USXUSD,20081121,030900,88.20,88.20,88.18,88.19
USXUSD,20081121,031000,88.19,88.20,88.18,88.18
USXUSD,20081121,031100,88.18,88.18,88.17,88.18
USXUSD,20081121,031200,88.18,88.19,88.18,88.19
USXUSD,20081121,031300,88.19,88.21,88.19,88.21
USXUSD,20081121,031400,88.21,88.22,88.21,88.21
USXUSD,20081121,031500,88.21,88.21,88.20,88.20
USXUSD,20081121,031600,88.20,88.20,88.18,88.18
USXUSD,20081121,031700,88.18,88.18,88.16,88.16
USXUSD,20081121,031800,88.16,88.17,88.15,88.17
USXUSD,20081121,031900,88.17,88.17,88.17,88.17
USXUSD,20081121,032000,88.17,88.19,88.17,88.19
USXUSD,20081121,032100,88.19,88.20,88.17,88.19
USXUSD,20081121,032200,88.19,88.20,88.19,88.19
USXUSD,20081121,032300,88.19,88.19,88.17,88.18
USXUSD,20081121,032400,88.18,88.19,88.18,88.18
USXUSD,20081121,032500,88.18,88.19,88.18,88.18
USXUSD,20081121,032600,88.18,88.19,88.18,88.18
USXUSD,20081121,032700,88.18,88.18,88.15,88.18
USXUSD,20081121,032800,88.18,88.18,88.17,88.17
USXUSD,20081121,032900,88.17,88.17,88.16,88.16
USXUSD,20081121,033000,88.17,88.17,88.16,88.16
USXUSD,20081121,033100,88.16,88.19,88.16,88.19
USXUSD,20081121,033200,88.19,88.20,88.19,88.20
USXUSD,20081121,033300,88.20,88.20,88.19,88.20
USXUSD,20081121,033400,88.20,88.20,88.20,88.20
USXUSD,20081121,033500,88.20,88.20,88.19,88.20
USXUSD,20081121,033600,88.20,88.21,88.20,88.20
USXUSD,20081121,033700,88.21,88.21,88.20,88.21
USXUSD,20081121,033800,88.21,88.21,88.20,88.20
USXUSD,20081121,033900,88.20,88.21,88.20,88.20
USXUSD,20081121,034000,88.20,88.21,88.20,88.20
USXUSD,20081121,034100,88.20,88.20,88.19,88.19
USXUSD,20081121,034200,88.19,88.19,88.17,88.18
USXUSD,20081121,034300,88.18,88.18,88.18,88.18
USXUSD,20081121,034400,88.18,88.19,88.18,88.18
USXUSD,20081121,034500,88.18,88.20,88.18,88.20
USXUSD,20081121,034600,88.20,88.20,88.19,88.20
USXUSD,20081121,034700,88.20,88.20,88.19,88.19
USXUSD,20081121,034800,88.19,88.20,88.19,88.20
USXUSD,20081121,034900,88.20,88.20,88.19,88.19
USXUSD,20081121,035000,88.20,88.20,88.20,88.20
USXUSD,20081121,035100,88.20,88.21,88.20,88.21
USXUSD,20081121,035200,88.20,88.21,88.20,88.21
USXUSD,20081121,035300,88.22,88.22,88.21,88.21
USXUSD,20081121,035400,88.21,88.21,88.20,88.21
USXUSD,20081121,035500,88.21,88.22,88.20,88.20
USXUSD,20081121,035600,88.20,88.20,88.20,88.20
USXUSD,20081121,035700,88.20,88.20,88.19,88.20
USXUSD,20081121,035800,88.19,88.19,88.19,88.19
USXUSD,20081121,035900,88.19,88.19,88.19,88.19
USXUSD,20081121,040000,88.19,88.20,88.18,88.20
USXUSD,20081121,040100,88.21,88.21,88.20,88.20
USXUSD,20081121,040200,88.20,88.20,88.19,88.19
USXUSD,20081121,040300,88.19,88.19,88.17,88.18
USXUSD,20081121,040400,88.18,88.20,88.18,88.20
USXUSD,20081121,040500,88.19,88.20,88.19,88.20
USXUSD,20081121,040600,88.20,88.20,88.20,88.20
USXUSD,20081121,040700,88.19,88.20,88.19,88.19
USXUSD,20081121,040800,88.19,88.19,88.19,88.19
USXUSD,20081121,040900,88.19,88.19,88.18,88.19
USXUSD,20081121,041000,88.19,88.20,88.19,88.20
USXUSD,20081121,041100,88.20,88.20,88.20,88.20
USXUSD,20081121,041200,88.20,88.21,88.20,88.20
USXUSD,20081121,041300,88.21,88.21,88.20,88.21
USXUSD,20081121,041400,88.21,88.23,88.21,88.23
USXUSD,20081121,041500,88.23,88.23,88.23,88.23
USXUSD,20081121,041600,88.23,88.23,88.22,88.22
USXUSD,20081121,041700,88.22,88.22,88.22,88.22
USXUSD,20081121,041800,88.22,88.22,88.22,88.22
USXUSD,20081121,041900,88.22,88.22,88.22,88.22
USXUSD,20081121,042000,88.22,88.22,88.20,88.20
USXUSD,20081121,042100,88.20,88.20,88.20,88.20
USXUSD,20081121,042200,88.20,88.20,88.18,88.19
USXUSD,20081121,042300,88.19,88.19,88.19,88.19
USXUSD,20081121,042400,88.18,88.18,88.18,88.18
USXUSD,20081121,042500,88.18,88.18,88.18,88.18
USXUSD,20081121,042600,88.18,88.18,88.16,88.16
USXUSD,20081121,042700,88.16,88.16,88.14,88.15
USXUSD,20081121,042800,88.15,88.16,88.15,88.16
USXUSD,20081121,042900,88.16,88.18,88.16,88.18
USXUSD,20081121,043000,88.18,88.19,88.17,88.17
USXUSD,20081121,043100,88.17,88.17,88.16,88.16
USXUSD,20081121,043200,88.17,88.17,88.16,88.17
USXUSD,20081121,043300,88.17,88.17,88.16,88.16
USXUSD,20081121,043400,88.16,88.18,88.16,88.17
USXUSD,20081121,043500,88.17,88.17,88.15,88.16
USXUSD,20081121,043600,88.16,88.17,88.16,88.17
USXUSD,20081121,043700,88.17,88.17,88.16,88.16
USXUSD,20081121,043800,88.16,88.17,88.16,88.16
USXUSD,20081121,043900,88.16,88.16,88.15,88.15
USXUSD,20081121,044000,88.15,88.15,88.15,88.15
USXUSD,20081121,044100,88.15,88.15,88.14,88.15
USXUSD,20081121,044200,88.15,88.15,88.15,88.15
USXUSD,20081121,044300,88.14,88.14,88.14,88.14
USXUSD,20081121,044400,88.14,88.14,88.13,88.13
USXUSD,20081121,044500,88.13,88.13,88.13,88.13
USXUSD,20081121,044600,88.13,88.13,88.13,88.13
USXUSD,20081121,044700,88.13,88.14,88.13,88.14
USXUSD,20081121,044800,88.14,88.14,88.14,88.14
USXUSD,20081121,044900,88.13,88.14,88.13,88.14
USXUSD,20081121,045000,88.14,88.14,88.13,88.14
USXUSD,20081121,045100,88.14,88.14,88.14,88.14
USXUSD,20081121,045200,88.14,88.16,88.14,88.15
USXUSD,20081121,045300,88.15,88.17,88.15,88.16
USXUSD,20081121,045400,88.16,88.17,88.16,88.17
USXUSD,20081121,045500,88.17,88.18,88.17,88.18
USXUSD,20081121,045600,88.18,88.19,88.18,88.19
USXUSD,20081121,045700,88.18,88.18,88.16,88.16
USXUSD,20081121,045800,88.16,88.16,88.16,88.16
USXUSD,20081121,045900,88.16,88.16,88.16,88.16
USXUSD,20081121,050000,88.16,88.16,88.16,88.16
USXUSD,20081121,050100,88.16,88.16,88.14,88.15
USXUSD,20081121,050200,88.15,88.15,88.14,88.14
USXUSD,20081121,050300,88.14,88.14,88.13,88.13
USXUSD,20081121,050400,88.13,88.13,88.10,88.11
USXUSD,20081121,050500,88.10,88.11,88.10,88.10
USXUSD,20081121,050600,88.10,88.10,88.09,88.09
USXUSD,20081121,050700,88.09,88.09,88.08,88.08
USXUSD,20081121,050800,88.08,88.10,88.08,88.10
USXUSD,20081121,050900,88.10,88.10,88.09,88.09
USXUSD,20081121,051000,88.09,88.10,88.09,88.09
USXUSD,20081121,051100,88.09,88.09,88.06,88.07
USXUSD,20081121,051200,88.07,88.08,88.07,88.08
USXUSD,20081121,051300,88.08,88.09,88.08,88.09
USXUSD,20081121,051400,88.09,88.09,88.07,88.07
USXUSD,20081121,051500,88.08,88.08,88.04,88.04
USXUSD,20081121,051600,88.04,88.05,88.02,88.02
USXUSD,20081121,051700,88.02,88.05,88.02,88.02
USXUSD,20081121,051800,88.02,88.05,88.02,88.04
USXUSD,20081121,051900,88.04,88.04,88.03,88.04
USXUSD,20081121,052000,88.05,88.06,88.03,88.03
USXUSD,20081121,052100,88.03,88.03,88.01,88.03
USXUSD,20081121,052200,88.03,88.03,87.99,88.00
USXUSD,20081121,052300,87.99,88.01,87.98,87.98
USXUSD,20081121,052400,87.98,87.98,87.95,87.97
USXUSD,20081121,052500,87.96,87.96,87.90,87.90
USXUSD,20081121,052600,87.90,87.93,87.90,87.92
USXUSD,20081121,052700,87.91,87.93,87.91,87.92
USXUSD,20081121,052800,87.92,87.95,87.92,87.93
USXUSD,20081121,052900,87.93,87.95,87.93,87.95
USXUSD,20081121,053000,87.96,87.97,87.94,87.96
USXUSD,20081121,053100,87.96,87.99,87.96,87.98
USXUSD,20081121,053200,87.98,87.98,87.97,87.97
USXUSD,20081121,053300,87.97,87.98,87.96,87.96
USXUSD,20081121,053400,87.96,87.97,87.96,87.97
USXUSD,20081121,053500,87.97,87.98,87.96,87.98
USXUSD,20081121,053600,87.98,87.98,87.96,87.97
USXUSD,20081121,053700,87.97,87.97,87.96,87.97
USXUSD,20081121,053800,87.97,87.97,87.94,87.94
USXUSD,20081121,053900,87.93,87.93,87.90,87.90
USXUSD,20081121,054000,87.90,87.95,87.90,87.94
USXUSD,20081121,054100,87.97,87.97,87.96,87.96
USXUSD,20081121,054200,87.96,87.97,87.96,87.96
USXUSD,20081121,054300,87.96,87.97,87.96,87.96
USXUSD,20081121,054400,87.96,87.97,87.94,87.94
USXUSD,20081121,054500,87.96,87.96,87.95,87.96
USXUSD,20081121,054600,87.96,87.96,87.95,87.95
USXUSD,20081121,054700,87.95,87.97,87.95,87.96
USXUSD,20081121,054800,87.96,87.96,87.95,87.96
USXUSD,20081121,054900,87.96,87.96,87.95,87.95
USXUSD,20081121,055000,87.95,87.95,87.92,87.93
USXUSD,20081121,055100,87.93,87.93,87.85,87.88
USXUSD,20081121,055200,87.88,87.88,87.88,87.88
USXUSD,20081121,055300,87.88,87.94,87.88,87.94
USXUSD,20081121,055400,87.94,87.95,87.93,87.95
USXUSD,20081121,055500,87.95,87.98,87.95,87.97
USXUSD,20081121,055600,87.97,88.00,87.96,88.00
USXUSD,20081121,055700,87.99,87.99,87.98,87.99
USXUSD,20081121,055800,87.99,88.02,87.99,88.00
USXUSD,20081121,055900,88.00,88.01,88.00,88.01
USXUSD,20081121,060000,88.01,88.03,88.01,88.03
USXUSD,20081121,060100,88.03,88.03,88.00,88.00
USXUSD,20081121,060200,88.00,88.00,87.98,87.99
USXUSD,20081121,060300,87.98,87.98,87.97,87.97
USXUSD,20081121,060400,87.97,87.97,87.96,87.97
USXUSD,20081121,060500,87.96,87.96,87.93,87.93
USXUSD,20081121,060600,87.92,87.96,87.92,87.96
USXUSD,20081121,060700,87.97,87.98,87.95,87.97
USXUSD,20081121,060800,87.97,87.97,87.97,87.97
USXUSD,20081121,060900,87.97,87.97,87.94,87.95
USXUSD,20081121,061000,87.95,87.97,87.95,87.96
USXUSD,20081121,061100,87.96,87.98,87.96,87.96
USXUSD,20081121,061200,87.96,87.97,87.95,87.95
USXUSD,20081121,061300,87.95,87.97,87.94,87.96
USXUSD,20081121,061400,87.96,87.98,87.96,87.98
USXUSD,20081121,061500,87.98,88.00,87.98,87.99
USXUSD,20081121,061600,87.99,88.00,87.99,87.99
USXUSD,20081121,061700,88.01,88.01,87.99,87.99
USXUSD,20081121,061800,87.99,88.00,87.98,87.98
USXUSD,20081121,061900,87.98,87.98,87.97,87.97
USXUSD,20081121,062000,87.97,87.98,87.97,87.98
USXUSD,20081121,062100,87.98,88.00,87.98,88.00
USXUSD,20081121,062200,88.00,88.00,87.99,87.99
USXUSD,20081121,062300,87.99,87.99,87.99,87.99
USXUSD,20081121,062400,87.99,87.99,87.99,87.99
USXUSD,20081121,062500,87.99,87.99,87.98,87.99
USXUSD,20081121,062600,87.99,87.99,87.99,87.99
USXUSD,20081121,062700,87.99,88.00,87.98,87.99
USXUSD,20081121,062800,87.99,87.99,87.97,87.97
USXUSD,20081121,062900,87.97,87.99,87.97,87.99
USXUSD,20081121,063000,87.98,87.99,87.97,87.98
USXUSD,20081121,063100,87.98,87.99,87.98,87.99
USXUSD,20081121,063200,87.99,87.99,87.97,87.97
USXUSD,20081121,063300,87.96,87.97,87.94,87.95
USXUSD,20081121,063400,87.95,87.97,87.95,87.97
USXUSD,20081121,063500,87.97,87.97,87.95,87.95
USXUSD,20081121,063600,87.95,87.96,87.95,87.95
USXUSD,20081121,063700,87.95,87.97,87.95,87.96
USXUSD,20081121,063800,87.96,87.97,87.96,87.97
USXUSD,20081121,063900,87.97,87.97,87.96,87.96
USXUSD,20081121,064000,87.96,87.96,87.93,87.94
USXUSD,20081121,064100,87.94,87.94,87.92,87.93
USXUSD,20081121,064200,87.93,87.93,87.88,87.89
USXUSD,20081121,064300,87.89,87.90,87.89,87.90
USXUSD,20081121,064400,87.90,87.94,87.90,87.94
USXUSD,20081121,064500,87.94,87.99,87.94,87.98
USXUSD,20081121,064600,87.97,87.97,87.95,87.96
USXUSD,20081121,064700,87.96,87.96,87.87,87.88
USXUSD,20081121,064800,87.89,87.92,87.89,87.91
USXUSD,20081121,064900,87.91,87.91,87.86,87.88
USXUSD,20081121,065000,87.87,87.90,87.87,87.87
USXUSD,20081121,065100,87.87,87.88,87.87,87.88
USXUSD,20081121,065200,87.89,87.90,87.89,87.89
USXUSD,20081121,065300,87.89,87.89,87.88,87.89
USXUSD,20081121,065400,87.89,87.89,87.87,87.87
USXUSD,20081121,065500,87.87,87.88,87.87,87.87
USXUSD,20081121,065600,87.86,87.86,87.83,87.83
USXUSD,20081121,065700,87.83,87.85,87.82,87.84
USXUSD,20081121,065800,87.84,87.84,87.83,87.83
USXUSD,20081121,065900,87.83,87.84,87.83,87.84
USXUSD,20081121,070000,87.84,87.84,87.83,87.84
USXUSD,20081121,070100,87.84,87.84,87.82,87.82
USXUSD,20081121,070200,87.82,87.82,87.82,87.82
USXUSD,20081121,070300,87.82,87.86,87.82,87.86
USXUSD,20081121,070400,87.86,87.86,87.86,87.86
USXUSD,20081121,070500,87.86,87.86,87.85,87.85
USXUSD,20081121,070600,87.85,87.85,87.85,87.85
USXUSD,20081121,070700,87.85,87.86,87.85,87.86
USXUSD,20081121,070800,87.86,87.86,87.86,87.86
USXUSD,20081121,070900,87.86,87.86,87.85,87.85
USXUSD,20081121,071000,87.86,87.86,87.85,87.85
USXUSD,20081121,071100,87.85,87.86,87.85,87.86
USXUSD,20081121,071200,87.86,87.86,87.86,87.86
USXUSD,20081121,071300,87.86,87.86,87.84,87.84
USXUSD,20081121,071400,87.84,87.85,87.82,87.84
USXUSD,20081121,071500,87.84,87.88,87.84,87.88
USXUSD,20081121,071600,87.88,87.89,87.86,87.86
USXUSD,20081121,071700,87.86,87.86,87.81,87.81
USXUSD,20081121,071800,87.81,87.82,87.74,87.74
USXUSD,20081121,071900,87.73,87.74,87.72,87.74
USXUSD,20081121,072000,87.74,87.74,87.73,87.73
USXUSD,20081121,072100,87.73,87.76,87.73,87.76
USXUSD,20081121,072200,87.76,87.77,87.75,87.77
USXUSD,20081121,072300,87.77,87.78,87.75,87.75
USXUSD,20081121,072400,87.75,87.77,87.74,87.76
USXUSD,20081121,072500,87.76,87.78,87.76,87.78
USXUSD,20081121,072600,87.78,87.78,87.75,87.76
USXUSD,20081121,072700,87.76,87.76,87.73,87.73
USXUSD,20081121,072800,87.73,87.73,87.72,87.73
USXUSD,20081121,072900,87.73,87.74,87.72,87.74
USXUSD,20081121,073000,87.73,87.75,87.73,87.75
USXUSD,20081121,073100,87.75,87.78,87.75,87.77
USXUSD,20081121,073200,87.78,87.80,87.78,87.79
USXUSD,20081121,073300,87.79,87.79,87.78,87.79
USXUSD,20081121,073400,87.79,87.79,87.79,87.79
USXUSD,20081121,073500,87.79,87.79,87.78,87.78
USXUSD,20081121,073600,87.79,87.80,87.79,87.80
USXUSD,20081121,073700,87.80,87.80,87.78,87.78
USXUSD,20081121,073800,87.78,87.78,87.77,87.77
USXUSD,20081121,073900,87.77,87.78,87.77,87.77
USXUSD,20081121,074000,87.77,87.78,87.76,87.78
USXUSD,20081121,074100,87.77,87.79,87.77,87.79
USXUSD,20081121,074200,87.79,87.82,87.79,87.82
USXUSD,20081121,074300,87.82,87.82,87.81,87.82
USXUSD,20081121,074400,87.82,87.82,87.81,87.82
USXUSD,20081121,074500,87.82,87.85,87.82,87.84
USXUSD,20081121,074600,87.84,87.86,87.83,87.86
USXUSD,20081121,074700,87.86,87.90,87.86,87.90
USXUSD,20081121,074800,87.90,87.91,87.88,87.88
USXUSD,20081121,074900,87.88,87.89,87.88,87.88
USXUSD,20081121,075000,87.88,87.89,87.88,87.88
USXUSD,20081121,075100,87.88,87.89,87.85,87.85
USXUSD,20081121,075200,87.85,87.85,87.81,87.82
USXUSD,20081121,075300,87.82,87.83,87.81,87.82
USXUSD,20081121,075400,87.82,87.82,87.81,87.81
USXUSD,20081121,075500,87.81,87.81,87.77,87.78
USXUSD,20081121,075600,87.79,87.79,87.76,87.77
USXUSD,20081121,075700,87.77,87.77,87.76,87.76
USXUSD,20081121,075800,87.76,87.76,87.73,87.74
USXUSD,20081121,075900,87.74,87.76,87.74,87.76
USXUSD,20081121,080000,87.76,87.78,87.76,87.77
USXUSD,20081121,080100,87.79,87.80,87.78,87.80
USXUSD,20081121,080200,87.80,87.84,87.80,87.84
USXUSD,20081121,080300,87.84,87.84,87.82,87.83
USXUSD,20081121,080400,87.83,87.83,87.82,87.82
USXUSD,20081121,080500,87.82,87.82,87.80,87.81
USXUSD,20081121,080600,87.81,87.85,87.81,87.85
USXUSD,20081121,080700,87.85,87.85,87.85,87.85
USXUSD,20081121,080800,87.85,87.86,87.85,87.85
USXUSD,20081121,080900,87.85,87.85,87.82,87.82
USXUSD,20081121,081000,87.82,87.84,87.82,87.83
USXUSD,20081121,081100,87.84,87.84,87.84,87.84
USXUSD,20081121,081200,87.84,87.84,87.82,87.83
USXUSD,20081121,081300,87.83,87.83,87.83,87.83
USXUSD,20081121,081400,87.83,87.84,87.83,87.84
USXUSD,20081121,081500,87.84,87.85,87.83,87.83
USXUSD,20081121,081600,87.83,87.83,87.83,87.83
USXUSD,20081121,081700,87.83,87.85,87.83,87.84
USXUSD,20081121,081800,87.85,87.85,87.84,87.84
USXUSD,20081121,081900,87.84,87.85,87.84,87.85
USXUSD,20081121,082000,87.86,87.86,87.85,87.86
USXUSD,20081121,082100,87.86,87.87,87.86,87.86
USXUSD,20081121,082200,87.86,87.86,87.84,87.84
USXUSD,20081121,082300,87.84,87.85,87.82,87.85
USXUSD,20081121,082400,87.85,87.86,87.85,87.86
USXUSD,20081121,082500,87.84,87.85,87.84,87.85
USXUSD,20081121,082600,87.84,87.84,87.84,87.84
USXUSD,20081121,082700,87.84,87.84,87.84,87.84
USXUSD,20081121,082800,87.83,87.84,87.83,87.84
USXUSD,20081121,082900,87.84,87.84,87.83,87.83
USXUSD,20081121,083000,87.83,87.83,87.82,87.82
USXUSD,20081121,083100,87.82,87.84,87.82,87.83
USXUSD,20081121,083200,87.83,87.85,87.83,87.83
USXUSD,20081121,083300,87.83,87.84,87.83,87.83
USXUSD,20081121,083400,87.83,87.84,87.83,87.83
USXUSD,20081121,083500,87.83,87.84,87.82,87.83
USXUSD,20081121,083600,87.84,87.84,87.83,87.83
USXUSD,20081121,083700,87.83,87.83,87.82,87.82
USXUSD,20081121,083800,87.82,87.83,87.82,87.83
USXUSD,20081121,083900,87.83,87.83,87.82,87.83
USXUSD,20081121,084000,87.82,87.82,87.81,87.82
USXUSD,20081121,084100,87.82,87.87,87.82,87.87
USXUSD,20081121,084200,87.87,87.88,87.87,87.88
USXUSD,20081121,084300,87.88,87.91,87.88,87.89
USXUSD,20081121,084400,87.89,87.89,87.87,87.88
USXUSD,20081121,084500,87.88,87.89,87.88,87.88
USXUSD,20081121,084600,87.88,87.89,87.86,87.87
USXUSD,20081121,084700,87.88,87.88,87.86,87.87
USXUSD,20081121,084800,87.87,87.87,87.83,87.85
USXUSD,20081121,084900,87.85,87.86,87.81,87.81
USXUSD,20081121,085000,87.81,87.81,87.79,87.79
USXUSD,20081121,085100,87.79,87.80,87.78,87.79
USXUSD,20081121,085200,87.79,87.80,87.77,87.77
USXUSD,20081121,085300,87.76,87.76,87.73,87.73
USXUSD,20081121,085400,87.73,87.75,87.72,87.74
USXUSD,20081121,085500,87.74,87.75,87.71,87.71
USXUSD,20081121,085600,87.71,87.77,87.71,87.76
USXUSD,20081121,085700,87.77,87.77,87.74,87.75
USXUSD,20081121,085800,87.75,87.76,87.74,87.75
USXUSD,20081121,085900,87.75,87.75,87.74,87.75
USXUSD,20081121,090000,87.75,87.76,87.72,87.73
USXUSD,20081121,090100,87.73,87.81,87.73,87.81
USXUSD,20081121,090200,87.81,87.85,87.81,87.85
USXUSD,20081121,090300,87.84,87.84,87.82,87.83
USXUSD,20081121,090400,87.83,87.84,87.82,87.84
USXUSD,20081121,090500,87.84,87.84,87.82,87.82
USXUSD,20081121,090600,87.81,87.82,87.81,87.82
USXUSD,20081121,090700,87.82,87.82,87.80,87.81
USXUSD,20081121,090800,87.81,87.85,87.81,87.84
USXUSD,20081121,090900,87.84,87.84,87.80,87.80
USXUSD,20081121,091000,87.80,87.84,87.80,87.84
USXUSD,20081121,091100,87.84,87.86,87.83,87.83
USXUSD,20081121,091200,87.83,87.84,87.81,87.83
USXUSD,20081121,091300,87.83,87.84,87.81,87.83
USXUSD,20081121,091400,87.84,87.84,87.82,87.82
USXUSD,20081121,091500,87.82,87.82,87.80,87.81
USXUSD,20081121,091600,87.81,87.81,87.78,87.79
USXUSD,20081121,091700,87.78,87.82,87.78,87.82
USXUSD,20081121,091800,87.82,87.83,87.82,87.83
USXUSD,20081121,091900,87.83,87.84,87.83,87.84
USXUSD,20081121,092000,87.85,87.85,87.82,87.82
USXUSD,20081121,092100,87.82,87.85,87.82,87.83
USXUSD,20081121,092200,87.83,87.84,87.83,87.83
USXUSD,20081121,092300,87.83,87.83,87.82,87.82
USXUSD,20081121,092400,87.82,87.84,87.82,87.83
USXUSD,20081121,092500,87.83,87.84,87.81,87.83
USXUSD,20081121,092600,87.83,87.84,87.83,87.83
USXUSD,20081121,092700,87.84,87.84,87.83,87.83
USXUSD,20081121,092800,87.83,87.84,87.83,87.84
USXUSD,20081121,092900,87.84,87.85,87.83,87.83
USXUSD,20081121,093000,87.83,87.84,87.83,87.84
USXUSD,20081121,093100,87.84,87.86,87.83,87.84
USXUSD,20081121,093200,87.85,87.85,87.84,87.85
USXUSD,20081121,093300,87.85,87.85,87.82,87.83
USXUSD,20081121,093400,87.83,87.84,87.83,87.83
USXUSD,20081121,093500,87.83,87.84,87.83,87.83
USXUSD,20081121,093600,87.83,87.83,87.81,87.81
USXUSD,20081121,093700,87.82,87.82,87.79,87.80
USXUSD,20081121,093800,87.80,87.80,87.77,87.79
USXUSD,20081121,093900,87.79,87.79,87.77,87.78
USXUSD,20081121,094000,87.78,87.78,87.75,87.77
USXUSD,20081121,094100,87.77,87.78,87.76,87.76
USXUSD,20081121,094200,87.77,87.78,87.76,87.77
USXUSD,20081121,094300,87.77,87.78,87.77,87.77
USXUSD,20081121,094400,87.78,87.79,87.78,87.78
USXUSD,20081121,094500,87.78,87.80,87.78,87.80
USXUSD,20081121,094600,87.81,87.83,87.81,87.83
USXUSD,20081121,094700,87.82,87.83,87.82,87.83
USXUSD,20081121,094800,87.83,87.83,87.82,87.82
USXUSD,20081121,094900,87.82,87.83,87.82,87.82
USXUSD,20081121,095000,87.82,87.83,87.82,87.82
USXUSD,20081121,095100,87.83,87.84,87.82,87.82
USXUSD,20081121,095200,87.82,87.83,87.82,87.82
USXUSD,20081121,095300,87.82,87.83,87.81,87.83
USXUSD,20081121,095400,87.82,87.83,87.82,87.83
USXUSD,20081121,095500,87.83,87.84,87.83,87.84
USXUSD,20081121,095600,87.84,87.84,87.83,87.83
USXUSD,20081121,095700,87.83,87.83,87.82,87.82
USXUSD,20081121,095800,87.83,87.84,87.83,87.83
USXUSD,20081121,095900,87.83,87.83,87.82,87.83
USXUSD,20081121,100000,87.83,87.84,87.82,87.82
USXUSD,20081121,100100,87.82,87.84,87.82,87.82
USXUSD,20081121,100200,87.83,87.83,87.82,87.82
USXUSD,20081121,100300,87.82,87.82,87.81,87.82
USXUSD,20081121,100400,87.82,87.82,87.81,87.82
USXUSD,20081121,100500,87.82,87.82,87.77,87.78
USXUSD,20081121,100600,87.78,87.80,87.78,87.79
USXUSD,20081121,100700,87.79,87.80,87.79,87.80
USXUSD,20081121,100800,87.80,87.81,87.79,87.79
USXUSD,20081121,100900,87.79,87.82,87.79,87.82
USXUSD,20081121,101000,87.81,87.82,87.80,87.80
USXUSD,20081121,101100,87.80,87.80,87.78,87.78
USXUSD,20081121,101200,87.77,87.79,87.77,87.78
USXUSD,20081121,101300,87.79,87.79,87.77,87.77
USXUSD,20081121,101400,87.77,87.77,87.76,87.77
USXUSD,20081121,101500,87.77,87.77,87.72,87.73
USXUSD,20081121,101600,87.73,87.73,87.70,87.71
USXUSD,20081121,101700,87.72,87.73,87.71,87.72
USXUSD,20081121,101800,87.72,87.74,87.71,87.74
USXUSD,20081121,101900,87.74,87.74,87.73,87.73
USXUSD,20081121,102000,87.73,87.73,87.72,87.72
USXUSD,20081121,102100,87.72,87.74,87.72,87.74
USXUSD,20081121,102200,87.74,87.75,87.74,87.75
USXUSD,20081121,102300,87.74,87.75,87.74,87.74
USXUSD,20081121,102400,87.74,87.74,87.73,87.74
USXUSD,20081121,102500,87.74,87.75,87.74,87.74
USXUSD,20081121,102600,87.74,87.74,87.73,87.73
USXUSD,20081121,102700,87.73,87.73,87.71,87.72
USXUSD,20081121,102800,87.72,87.72,87.71,87.72
USXUSD,20081121,102900,87.72,87.72,87.72,87.72
USXUSD,20081121,103000,87.72,87.72,87.72,87.72
USXUSD,20081121,103100,87.72,87.73,87.72,87.72
USXUSD,20081121,103200,87.72,87.72,87.66,87.66
USXUSD,20081121,103300,87.66,87.66,87.64,87.66
USXUSD,20081121,103400,87.66,87.67,87.64,87.65
USXUSD,20081121,103500,87.65,87.65,87.62,87.62
USXUSD,20081121,103600,87.61,87.61,87.61,87.61
USXUSD,20081121,103700,87.61,87.61,87.60,87.61
USXUSD,20081121,103800,87.61,87.61,87.59,87.59
USXUSD,20081121,103900,87.59,87.59,87.58,87.58
USXUSD,20081121,104000,87.58,87.59,87.57,87.58
USXUSD,20081121,104100,87.58,87.58,87.58,87.58
USXUSD,20081121,104200,87.57,87.58,87.55,87.55
USXUSD,20081121,104300,87.55,87.56,87.53,87.53
USXUSD,20081121,104400,87.53,87.54,87.53,87.53
USXUSD,20081121,104500,87.53,87.54,87.51,87.51
USXUSD,20081121,104600,87.51,87.54,87.51,87.53
USXUSD,20081121,104700,87.53,87.54,87.50,87.52
USXUSD,20081121,104800,87.52,87.55,87.52,87.54
USXUSD,20081121,104900,87.54,87.54,87.52,87.52
USXUSD,20081121,105000,87.52,87.52,87.50,87.50
USXUSD,20081121,105100,87.50,87.50,87.45,87.46
USXUSD,20081121,105200,87.46,87.46,87.44,87.45
USXUSD,20081121,105300,87.45,87.46,87.44,87.44
USXUSD,20081121,105400,87.44,87.44,87.43,87.43
USXUSD,20081121,105500,87.43,87.43,87.41,87.42
USXUSD,20081121,105600,87.42,87.43,87.42,87.42
USXUSD,20081121,105700,87.42,87.43,87.42,87.43
USXUSD,20081121,105800,87.43,87.43,87.43,87.43
USXUSD,20081121,105900,87.43,87.43,87.38,87.39
USXUSD,20081121,110000,87.38,87.38,87.36,87.38
USXUSD,20081121,110100,87.38,87.39,87.32,87.32
USXUSD,20081121,110200,87.32,87.34,87.32,87.34
USXUSD,20081121,110300,87.34,87.34,87.33,87.33
USXUSD,20081121,110400,87.33,87.33,87.30,87.31
USXUSD,20081121,110500,87.30,87.32,87.29,87.32
USXUSD,20081121,110600,87.32,87.33,87.32,87.33
USXUSD,20081121,110700,87.33,87.34,87.33,87.34
USXUSD,20081121,110800,87.34,87.34,87.33,87.33
USXUSD,20081121,110900,87.33,87.34,87.33,87.34
USXUSD,20081121,111000,87.34,87.37,87.33,87.37
USXUSD,20081121,111100,87.37,87.40,87.37,87.38
USXUSD,20081121,111200,87.38,87.39,87.38,87.38
USXUSD,20081121,111300,87.39,87.40,87.38,87.40
USXUSD,20081121,111400,87.40,87.42,87.40,87.41
USXUSD,20081121,111500,87.41,87.42,87.41,87.41
USXUSD,20081121,111600,87.41,87.42,87.39,87.39
USXUSD,20081121,111700,87.39,87.41,87.39,87.40
USXUSD,20081121,111800,87.40,87.40,87.38,87.40
USXUSD,20081121,111900,87.40,87.40,87.37,87.37
USXUSD,20081121,112000,87.37,87.38,87.36,87.36
USXUSD,20081121,112100,87.36,87.39,87.36,87.38
USXUSD,20081121,112200,87.38,87.39,87.37,87.38
USXUSD,20081121,112300,87.38,87.39,87.38,87.38
USXUSD,20081121,112400,87.39,87.40,87.38,87.39
USXUSD,20081121,112500,87.39,87.39,87.38,87.39
USXUSD,20081121,112600,87.39,87.40,87.38,87.39
USXUSD,20081121,112700,87.40,87.40,87.39,87.39
USXUSD,20081121,112800,87.39,87.40,87.38,87.40
USXUSD,20081121,112900,87.40,87.40,87.39,87.39
USXUSD,20081121,113000,87.39,87.42,87.39,87.42
USXUSD,20081121,113100,87.41,87.42,87.40,87.41
USXUSD,20081121,113200,87.41,87.41,87.40,87.40
USXUSD,20081121,113300,87.40,87.40,87.39,87.40
USXUSD,20081121,113400,87.40,87.41,87.40,87.41
USXUSD,20081121,113500,87.40,87.42,87.40,87.41
USXUSD,20081121,113600,87.41,87.43,87.41,87.43
USXUSD,20081121,113700,87.43,87.46,87.43,87.45
USXUSD,20081121,113800,87.45,87.45,87.45,87.45
USXUSD,20081121,113900,87.44,87.45,87.44,87.45
USXUSD,20081121,114000,87.45,87.47,87.45,87.47
USXUSD,20081121,114100,87.47,87.48,87.47,87.47
USXUSD,20081121,114200,87.47,87.47,87.46,87.46
USXUSD,20081121,114300,87.47,87.47,87.46,87.46
USXUSD,20081121,114400,87.46,87.46,87.44,87.44
USXUSD,20081121,114500,87.44,87.44,87.42,87.42
USXUSD,20081121,114600,87.42,87.42,87.41,87.41
USXUSD,20081121,114700,87.41,87.42,87.41,87.42
USXUSD,20081121,114800,87.42,87.43,87.42,87.43
USXUSD,20081121,114900,87.43,87.44,87.43,87.43
USXUSD,20081121,115000,87.43,87.44,87.43,87.43
USXUSD,20081121,115100,87.43,87.43,87.42,87.42
USXUSD,20081121,115200,87.42,87.43,87.41,87.42
USXUSD,20081121,115300,87.42,87.42,87.41,87.41
USXUSD,20081121,115400,87.41,87.42,87.41,87.41
USXUSD,20081121,115500,87.41,87.42,87.41,87.42
USXUSD,20081121,115600,87.42,87.44,87.41,87.42
USXUSD,20081121,115700,87.41,87.41,87.38,87.40
USXUSD,20081121,115800,87.39,87.40,87.39,87.40
USXUSD,20081121,115900,87.40,87.40,87.39,87.39
USXUSD,20081121,120000,87.39,87.39,87.37,87.38
USXUSD,20081121,120100,87.38,87.38,87.36,87.37
USXUSD,20081121,120200,87.37,87.39,87.37,87.38
USXUSD,20081121,120300,87.38,87.38,87.38,87.38
USXUSD,20081121,120400,87.37,87.39,87.37,87.38
USXUSD,20081121,120500,87.38,87.40,87.38,87.39
USXUSD,20081121,120600,87.39,87.41,87.39,87.41
USXUSD,20081121,120700,87.41,87.41,87.37,87.37
USXUSD,20081121,120800,87.37,87.39,87.37,87.37
USXUSD,20081121,120900,87.38,87.38,87.34,87.34
USXUSD,20081121,121000,87.34,87.34,87.32,87.33
USXUSD,20081121,121100,87.33,87.33,87.28,87.28
USXUSD,20081121,121200,87.29,87.30,87.29,87.30
USXUSD,20081121,121300,87.30,87.31,87.29,87.29
USXUSD,20081121,121400,87.29,87.29,87.27,87.29
USXUSD,20081121,121500,87.29,87.31,87.29,87.30
USXUSD,20081121,121600,87.30,87.30,87.28,87.29
USXUSD,20081121,121700,87.29,87.31,87.29,87.30
USXUSD,20081121,121800,87.30,87.30,87.29,87.30
USXUSD,20081121,121900,87.30,87.30,87.29,87.30
USXUSD,20081121,122000,87.30,87.31,87.29,87.31
USXUSD,20081121,122100,87.31,87.32,87.29,87.29
USXUSD,20081121,122200,87.29,87.30,87.27,87.27
USXUSD,20081121,122300,87.27,87.28,87.27,87.28
USXUSD,20081121,122400,87.27,87.28,87.24,87.24
USXUSD,20081121,122500,87.23,87.26,87.23,87.25
USXUSD,20081121,122600,87.25,87.28,87.23,87.28
USXUSD,20081121,122700,87.28,87.29,87.27,87.29
USXUSD,20081121,122800,87.29,87.29,87.27,87.28
USXUSD,20081121,122900,87.28,87.28,87.26,87.27
USXUSD,20081121,123000,87.26,87.28,87.26,87.27
USXUSD,20081121,123100,87.27,87.28,87.27,87.28
USXUSD,20081121,123200,87.28,87.29,87.28,87.29
USXUSD,20081121,123300,87.29,87.29,87.28,87.29
USXUSD,20081121,123400,87.28,87.29,87.27,87.29
USXUSD,20081121,123500,87.28,87.29,87.28,87.28
USXUSD,20081121,123600,87.28,87.29,87.28,87.29
USXUSD,20081121,123700,87.29,87.29,87.28,87.29
USXUSD,20081121,123800,87.29,87.30,87.29,87.30
USXUSD,20081121,123900,87.30,87.31,87.29,87.31
USXUSD,20081121,124000,87.31,87.34,87.31,87.32
USXUSD,20081121,124100,87.33,87.34,87.33,87.34
USXUSD,20081121,124200,87.34,87.39,87.33,87.39
USXUSD,20081121,124300,87.40,87.40,87.36,87.37
USXUSD,20081121,124400,87.37,87.37,87.36,87.37
USXUSD,20081121,124500,87.37,87.38,87.37,87.37
USXUSD,20081121,124600,87.37,87.37,87.37,87.37
USXUSD,20081121,124700,87.36,87.39,87.36,87.39
USXUSD,20081121,124800,87.39,87.42,87.39,87.42
USXUSD,20081121,124900,87.42,87.42,87.41,87.42
USXUSD,20081121,125000,87.42,87.46,87.42,87.46
USXUSD,20081121,125100,87.46,87.49,87.46,87.48
USXUSD,20081121,125200,87.48,87.49,87.47,87.49
USXUSD,20081121,125300,87.49,87.49,87.48,87.48
USXUSD,20081121,125400,87.47,87.47,87.46,87.46
USXUSD,20081121,125500,87.46,87.47,87.46,87.47
USXUSD,20081121,125600,87.47,87.48,87.46,87.48
USXUSD,20081121,125700,87.47,87.49,87.46,87.49
USXUSD,20081121,125800,87.49,87.49,87.48,87.48
USXUSD,20081121,125900,87.48,87.49,87.48,87.48
USXUSD,20081121,130000,87.48,87.50,87.47,87.48
USXUSD,20081121,130100,87.48,87.49,87.47,87.48
USXUSD,20081121,130200,87.47,87.49,87.47,87.48
USXUSD,20081121,130300,87.48,87.48,87.47,87.48
USXUSD,20081121,130400,87.48,87.51,87.48,87.50
USXUSD,20081121,130500,87.50,87.51,87.50,87.51
USXUSD,20081121,130600,87.51,87.51,87.50,87.50
USXUSD,20081121,130700,87.50,87.50,87.47,87.48
USXUSD,20081121,130800,87.48,87.49,87.48,87.48
USXUSD,20081121,130900,87.48,87.49,87.48,87.48
USXUSD,20081121,131000,87.48,87.49,87.48,87.49
USXUSD,20081121,131100,87.49,87.49,87.48,87.48
USXUSD,20081121,131200,87.48,87.49,87.48,87.48
USXUSD,20081121,131300,87.49,87.49,87.49,87.49
USXUSD,20081121,131400,87.49,87.50,87.47,87.47
USXUSD,20081121,131500,87.47,87.47,87.47,87.47
USXUSD,20081121,131600,87.47,87.47,87.46,87.47
USXUSD,20081121,131700,87.47,87.47,87.45,87.46
USXUSD,20081121,131800,87.46,87.47,87.45,87.45
USXUSD,20081121,131900,87.45,87.45,87.44,87.45
USXUSD,20081121,132000,87.45,87.46,87.44,87.46
USXUSD,20081121,132100,87.46,87.46,87.45,87.45
USXUSD,20081121,132200,87.45,87.49,87.45,87.49
USXUSD,20081121,132300,87.49,87.49,87.48,87.48
USXUSD,20081121,132400,87.48,87.49,87.47,87.47
USXUSD,20081121,132500,87.47,87.47,87.45,87.45
USXUSD,20081121,132600,87.45,87.45,87.42,87.42
USXUSD,20081121,132700,87.42,87.43,87.42,87.43
USXUSD,20081121,132800,87.43,87.43,87.40,87.41
USXUSD,20081121,132900,87.40,87.42,87.39,87.41
USXUSD,20081121,133000,87.41,87.41,87.39,87.40
USXUSD,20081121,133100,87.40,87.43,87.40,87.43
USXUSD,20081121,133200,87.43,87.43,87.41,87.42
USXUSD,20081121,133300,87.42,87.48,87.41,87.48
USXUSD,20081121,133400,87.48,87.52,87.48,87.50
USXUSD,20081121,133500,87.51,87.51,87.50,87.51
USXUSD,20081121,133600,87.51,87.53,87.51,87.53
USXUSD,20081121,133700,87.53,87.53,87.51,87.53
USXUSD,20081121,133800,87.52,87.53,87.47,87.47
USXUSD,20081121,133900,87.47,87.48,87.47,87.48
USXUSD,20081121,134000,87.48,87.49,87.46,87.46
USXUSD,20081121,134100,87.46,87.46,87.44,87.44
USXUSD,20081121,134200,87.44,87.44,87.42,87.42
USXUSD,20081121,134300,87.42,87.42,87.39,87.39
USXUSD,20081121,134400,87.39,87.40,87.35,87.35
USXUSD,20081121,134500,87.35,87.35,87.29,87.31
USXUSD,20081121,134600,87.31,87.32,87.29,87.29
USXUSD,20081121,134700,87.29,87.31,87.27,87.31
USXUSD,20081121,134800,87.31,87.33,87.30,87.33
USXUSD,20081121,134900,87.33,87.33,87.31,87.31
USXUSD,20081121,135000,87.31,87.33,87.31,87.33
USXUSD,20081121,135100,87.33,87.33,87.32,87.33
USXUSD,20081121,135200,87.33,87.35,87.33,87.35
USXUSD,20081121,135300,87.35,87.38,87.35,87.37
USXUSD,20081121,135400,87.37,87.40,87.36,87.37
USXUSD,20081121,135500,87.37,87.38,87.37,87.38
USXUSD,20081121,135600,87.37,87.39,87.37,87.39
USXUSD,20081121,135700,87.39,87.40,87.37,87.37
USXUSD,20081121,135800,87.37,87.37,87.36,87.37
USXUSD,20081121,135900,87.37,87.39,87.37,87.39
USXUSD,20081121,140000,87.39,87.41,87.39,87.41
USXUSD,20081121,140100,87.41,87.43,87.41,87.42
USXUSD,20081121,140200,87.42,87.42,87.41,87.41
USXUSD,20081121,140300,87.41,87.41,87.39,87.39
USXUSD,20081121,140400,87.38,87.41,87.38,87.40
USXUSD,20081121,140500,87.40,87.41,87.39,87.39
USXUSD,20081121,140600,87.39,87.41,87.39,87.40
USXUSD,20081121,140700,87.40,87.41,87.40,87.40
USXUSD,20081121,140800,87.40,87.40,87.37,87.37
USXUSD,20081121,140900,87.37,87.40,87.35,87.35
USXUSD,20081121,141000,87.36,87.38,87.36,87.37
USXUSD,20081121,141100,87.37,87.37,87.36,87.37
USXUSD,20081121,141200,87.37,87.37,87.35,87.35
USXUSD,20081121,141300,87.35,87.35,87.32,87.33
USXUSD,20081121,141400,87.33,87.33,87.31,87.31
USXUSD,20081121,141500,87.31,87.38,87.31,87.37
USXUSD,20081121,141600,87.36,87.36,87.34,87.34
USXUSD,20081121,141700,87.34,87.36,87.34,87.35
USXUSD,20081121,141800,87.35,87.35,87.34,87.34
USXUSD,20081121,141900,87.34,87.34,87.32,87.32
USXUSD,20081121,142000,87.32,87.37,87.32,87.37
USXUSD,20081121,142100,87.37,87.39,87.37,87.38
USXUSD,20081121,142200,87.38,87.38,87.37,87.37
USXUSD,20081121,142300,87.37,87.37,87.37,87.37
USXUSD,20081121,142400,87.37,87.37,87.36,87.36
USXUSD,20081121,142500,87.36,87.36,87.26,87.26
USXUSD,20081121,142600,87.26,87.27,87.20,87.20
USXUSD,20081121,142700,87.20,87.21,87.20,87.20
USXUSD,20081121,142800,87.19,87.22,87.19,87.22
USXUSD,20081121,142900,87.22,87.24,87.22,87.23
USXUSD,20081121,143000,87.24,87.28,87.24,87.27
USXUSD,20081121,143100,87.27,87.27,87.23,87.24
USXUSD,20081121,143200,87.24,87.24,87.21,87.21
USXUSD,20081121,143300,87.21,87.23,87.20,87.23
USXUSD,20081121,143400,87.23,87.25,87.20,87.25
USXUSD,20081121,143500,87.25,87.27,87.22,87.27
USXUSD,20081121,143600,87.27,87.27,87.22,87.25
USXUSD,20081121,143700,87.25,87.25,87.19,87.22
USXUSD,20081121,143800,87.22,87.22,87.20,87.21
USXUSD,20081121,143900,87.21,87.22,87.21,87.21
USXUSD,20081121,144000,87.21,87.24,87.21,87.22
USXUSD,20081121,144100,87.22,87.27,87.22,87.27
USXUSD,20081121,144200,87.27,87.27,87.25,87.25
USXUSD,20081121,144300,87.25,87.26,87.25,87.25
USXUSD,20081121,144400,87.25,87.27,87.25,87.27
USXUSD,20081121,144500,87.27,87.30,87.27,87.30
USXUSD,20081121,144600,87.30,87.31,87.28,87.28
USXUSD,20081121,144700,87.28,87.31,87.27,87.31
USXUSD,20081121,144800,87.31,87.38,87.31,87.38
USXUSD,20081121,144900,87.38,87.46,87.38,87.43
USXUSD,20081121,145000,87.43,87.43,87.42,87.43
USXUSD,20081121,145100,87.43,87.45,87.43,87.44
USXUSD,20081121,145200,87.44,87.51,87.44,87.48
USXUSD,20081121,145300,87.48,87.51,87.48,87.48
USXUSD,20081121,145400,87.48,87.52,87.48,87.51
USXUSD,20081121,145500,87.51,87.62,87.51,87.58
USXUSD,20081121,145600,87.58,87.58,87.54,87.57
USXUSD,20081121,145700,87.56,87.60,87.56,87.59
USXUSD,20081121,145800,87.59,87.64,87.59,87.63
USXUSD,20081121,145900,87.63,87.63,87.56,87.56
USXUSD,20081121,150000,87.56,87.58,87.54,87.56
USXUSD,20081121,150100,87.56,87.61,87.56,87.61
USXUSD,20081121,150200,87.61,87.64,87.61,87.62
USXUSD,20081121,150300,87.62,87.67,87.61,87.63
USXUSD,20081121,150400,87.63,87.64,87.59,87.60
USXUSD,20081121,150500,87.60,87.60,87.56,87.57
USXUSD,20081121,150600,87.58,87.59,87.56,87.58
USXUSD,20081121,150700,87.58,87.58,87.55,87.55
USXUSD,20081121,150800,87.55,87.56,87.55,87.55
USXUSD,20081121,150900,87.55,87.56,87.54,87.56
USXUSD,20081121,151000,87.56,87.56,87.54,87.55
USXUSD,20081121,151100,87.56,87.57,87.53,87.54
USXUSD,20081121,151200,87.54,87.57,87.52,87.56
USXUSD,20081121,151300,87.56,87.56,87.49,87.49
USXUSD,20081121,151400,87.49,87.51,87.48,87.50
USXUSD,20081121,151500,87.50,87.57,87.50,87.57
USXUSD,20081121,151600,87.57,87.59,87.55,87.55
USXUSD,20081121,151700,87.55,87.57,87.55,87.55
USXUSD,20081121,151800,87.54,87.54,87.53,87.54
USXUSD,20081121,151900,87.54,87.55,87.52,87.54
USXUSD,20081121,152000,87.54,87.54,87.50,87.51
USXUSD,20081121,152100,87.51,87.52,87.51,87.52
USXUSD,20081121,152200,87.53,87.53,87.50,87.50
USXUSD,20081121,152300,87.50,87.50,87.46,87.47
USXUSD,20081121,152400,87.47,87.49,87.46,87.48
USXUSD,20081121,152500,87.48,87.49,87.47,87.47
USXUSD,20081121,152600,87.47,87.49,87.46,87.48
USXUSD,20081121,152700,87.49,87.50,87.49,87.49
USXUSD,20081121,152800,87.49,87.51,87.49,87.51
USXUSD,20081121,152900,87.51,87.52,87.49,87.49
USXUSD,20081121,153000,87.49,87.51,87.49,87.50
USXUSD,20081121,153100,87.50,87.54,87.50,87.53
USXUSD,20081121,153200,87.53,87.53,87.50,87.51
USXUSD,20081121,153300,87.50,87.56,87.50,87.56
USXUSD,20081121,153400,87.55,87.55,87.51,87.52
USXUSD,20081121,153500,87.52,87.53,87.50,87.50
USXUSD,20081121,153600,87.50,87.52,87.49,87.49
USXUSD,20081121,153700,87.49,87.50,87.48,87.49
USXUSD,20081121,153800,87.49,87.52,87.49,87.52
USXUSD,20081121,153900,87.51,87.51,87.49,87.51
USXUSD,20081121,154000,87.51,87.53,87.50,87.52
USXUSD,20081121,154100,87.52,87.54,87.50,87.52
USXUSD,20081121,154200,87.52,87.53,87.52,87.53
USXUSD,20081121,154300,87.53,87.58,87.53,87.55
USXUSD,20081121,154400,87.55,87.56,87.54,87.55
USXUSD,20081121,154500,87.54,87.55,87.52,87.53
USXUSD,20081121,154600,87.53,87.54,87.49,87.50
USXUSD,20081121,154700,87.50,87.51,87.48,87.49
USXUSD,20081121,154800,87.49,87.51,87.49,87.51
USXUSD,20081121,154900,87.52,87.54,87.52,87.52
USXUSD,20081121,155000,87.52,87.60,87.52,87.60
USXUSD,20081121,155100,87.60,87.60,87.57,87.58
USXUSD,20081121,155200,87.58,87.59,87.57,87.59
USXUSD,20081121,155300,87.59,87.63,87.58,87.63
USXUSD,20081121,155400,87.62,87.64,87.62,87.63
USXUSD,20081121,155500,87.62,87.66,87.62,87.65
USXUSD,20081121,155600,87.65,87.66,87.64,87.65
USXUSD,20081121,155700,87.65,87.65,87.62,87.64
USXUSD,20081121,155800,87.64,87.68,87.64,87.67
USXUSD,20081121,155900,87.67,87.67,87.66,87.67
USXUSD,20081121,160000,87.67,87.67,87.64,87.65
USXUSD,20081121,160100,87.65,87.65,87.63,87.64
USXUSD,20081121,160200,87.64,87.67,87.63,87.65
USXUSD,20081121,160300,87.65,87.66,87.63,87.64
USXUSD,20081121,160400,87.64,87.66,87.64,87.64
USXUSD,20081121,160500,87.64,87.65,87.60,87.62
USXUSD,20081121,160600,87.61,87.62,87.57,87.57
USXUSD,20081121,160700,87.57,87.61,87.57,87.60
USXUSD,20081121,160800,87.60,87.61,87.59,87.60
USXUSD,20081121,160900,87.59,87.62,87.58,87.62
USXUSD,20081121,161000,87.61,87.62,87.59,87.59
USXUSD,20081121,161100,87.59,87.59,87.58,87.59
USXUSD,20081121,161200,87.59,87.59,87.57,87.57
USXUSD,20081121,161300,87.57,87.58,87.57,87.57
USXUSD,20081121,161400,87.57,87.58,87.56,87.57
USXUSD,20081121,161500,87.57,87.60,87.57,87.59
USXUSD,20081121,161600,87.59,87.63,87.59,87.62
USXUSD,20081121,161700,87.63,87.64,87.62,87.63
USXUSD,20081121,161800,87.62,87.63,87.61,87.62
USXUSD,20081121,161900,87.62,87.64,87.61,87.62
USXUSD,20081121,162000,87.63,87.65,87.63,87.64
USXUSD,20081121,162100,87.64,87.65,87.62,87.65
USXUSD,20081121,162200,87.65,87.68,87.64,87.67
USXUSD,20081121,162300,87.67,87.70,87.67,87.68
USXUSD,20081121,162400,87.68,87.70,87.68,87.70
USXUSD,20081121,162500,87.70,87.72,87.69,87.70
USXUSD,20081121,162600,87.71,87.80,87.71,87.80
USXUSD,20081121,162700,87.80,87.84,87.79,87.81
USXUSD,20081121,162800,87.81,87.82,87.77,87.77
USXUSD,20081121,162900,87.77,87.79,87.76,87.77
USXUSD,20081121,163000,87.77,87.82,87.74,87.81
USXUSD,20081121,163100,87.81,87.82,87.75,87.75
USXUSD,20081121,163200,87.75,87.77,87.73,87.73
USXUSD,20081121,163300,87.74,87.76,87.72,87.73
USXUSD,20081121,163400,87.73,87.75,87.68,87.69
USXUSD,20081121,163500,87.69,87.70,87.69,87.69
USXUSD,20081121,163600,87.69,87.71,87.69,87.70
USXUSD,20081121,163700,87.70,87.70,87.68,87.69
USXUSD,20081121,163800,87.69,87.70,87.65,87.65
USXUSD,20081121,163900,87.65,87.66,87.63,87.65
USXUSD,20081121,164000,87.65,87.70,87.65,87.70
USXUSD,20081121,164100,87.70,87.72,87.68,87.71
USXUSD,20081121,164200,87.71,87.72,87.70,87.72
USXUSD,20081121,164300,87.72,87.73,87.71,87.72
USXUSD,20081121,164400,87.73,87.74,87.70,87.73
USXUSD,20081121,164500,87.73,87.79,87.72,87.79
USXUSD,20081121,164600,87.79,87.80,87.78,87.79
USXUSD,20081121,164700,87.78,87.80,87.75,87.75
USXUSD,20081121,164800,87.75,87.75,87.72,87.73
USXUSD,20081121,164900,87.73,87.74,87.69,87.70
USXUSD,20081121,165000,87.71,87.74,87.69,87.72
USXUSD,20081121,165100,87.72,87.72,87.71,87.72
USXUSD,20081121,165200,87.72,87.75,87.72,87.74
USXUSD,20081121,165300,87.74,87.77,87.72,87.77
USXUSD,20081121,165400,87.77,87.77,87.75,87.75
USXUSD,20081121,165500,87.75,87.84,87.75,87.84
USXUSD,20081121,165600,87.84,87.85,87.82,87.84
USXUSD,20081121,165700,87.84,87.85,87.79,87.79
USXUSD,20081121,165800,87.79,87.91,87.79,87.90
USXUSD,20081121,165900,87.90,87.93,87.90,87.92
USXUSD,20081121,170000,87.92,88.03,87.92,88.03
USXUSD,20081121,170100,88.03,88.06,88.02,88.02
USXUSD,20081121,170200,88.03,88.03,88.01,88.02
USXUSD,20081121,170300,88.02,88.17,88.02,88.15
USXUSD,20081121,170400,88.15,88.15,88.10,88.11
USXUSD,20081121,170500,88.11,88.21,88.11,88.21
USXUSD,20081121,170600,88.22,88.38,88.22,88.29
USXUSD,20081121,170700,88.30,88.30,88.22,88.26
USXUSD,20081121,170800,88.26,88.40,88.26,88.40
USXUSD,20081121,170900,88.40,88.41,88.31,88.31
USXUSD,20081121,171000,88.30,88.31,88.26,88.29
USXUSD,20081121,171100,88.28,88.30,88.27,88.27
USXUSD,20081121,171200,88.27,88.27,88.22,88.22
USXUSD,20081121,171300,88.21,88.22,88.19,88.22
USXUSD,20081121,171400,88.22,88.23,88.15,88.15
USXUSD,20081121,171500,88.15,88.17,88.15,88.16
USXUSD,20081121,171600,88.16,88.17,88.15,88.16
USXUSD,20081121,171700,88.15,88.19,88.11,88.13
USXUSD,20081121,171800,88.14,88.14,88.09,88.10
USXUSD,20081121,171900,88.10,88.19,88.10,88.15
USXUSD,20081121,172000,88.15,88.15,88.11,88.11
USXUSD,20081121,172100,88.11,88.11,88.08,88.08
USXUSD,20081121,172200,88.08,88.08,87.99,88.01
USXUSD,20081121,172300,88.01,88.03,87.99,88.01
USXUSD,20081121,172400,88.01,88.02,87.98,87.99
USXUSD,20081121,172500,87.99,87.99,87.93,87.96
USXUSD,20081121,172600,87.96,88.01,87.96,87.99
USXUSD,20081121,172700,87.99,88.01,87.99,88.00
USXUSD,20081121,172800,88.00,88.01,88.00,88.00
USXUSD,20081121,172900,87.99,87.99,87.97,87.99
USXUSD,20081121,173000,87.99,88.03,87.99,88.01
USXUSD,20081121,173100,88.01,88.01,88.00,88.01
USXUSD,20081121,173200,88.01,88.03,87.99,87.99
USXUSD,20081121,173300,87.99,88.00,87.98,88.00
USXUSD,20081121,173400,88.00,88.02,87.99,88.01
USXUSD,20081121,173500,88.00,88.01,87.98,88.01
USXUSD,20081121,173600,88.01,88.01,87.94,87.94
USXUSD,20081121,173700,87.94,87.94,87.90,87.94
USXUSD,20081121,173800,87.94,87.97,87.92,87.95
USXUSD,20081121,173900,87.95,87.95,87.93,87.94
USXUSD,20081121,174000,87.94,87.96,87.94,87.95
USXUSD,20081121,174100,87.94,87.96,87.94,87.95
USXUSD,20081121,174200,87.95,87.95,87.93,87.93
USXUSD,20081121,174300,87.93,87.93,87.91,87.93
USXUSD,20081121,174400,87.93,87.94,87.93,87.94
USXUSD,20081121,174500,87.94,87.99,87.94,87.99
USXUSD,20081121,174600,87.99,88.00,87.97,87.98
USXUSD,20081121,174700,88.01,88.05,88.01,88.05
USXUSD,20081121,174800,88.05,88.08,88.05,88.08
USXUSD,20081121,174900,88.08,88.08,88.00,88.01
USXUSD,20081121,175000,88.01,88.03,88.00,88.03
USXUSD,20081121,175100,88.03,88.03,88.00,88.00
USXUSD,20081121,175200,87.99,88.05,87.99,88.05
USXUSD,20081121,175300,88.05,88.05,88.02,88.04
USXUSD,20081121,175400,88.04,88.05,88.02,88.02
USXUSD,20081121,175500,88.02,88.02,87.98,87.98
USXUSD,20081121,175600,87.99,88.00,87.98,87.98
USXUSD,20081121,175700,87.98,88.00,87.96,87.97
USXUSD,20081121,175800,87.97,87.98,87.96,87.96
USXUSD,20081121,175900,87.96,88.01,87.96,88.01
USXUSD,20081121,180000,88.01,88.02,87.99,88.00
USXUSD,20081121,180100,88.00,88.00,87.95,87.96
USXUSD,20081121,180200,87.96,87.98,87.95,87.97
USXUSD,20081121,180300,87.97,87.98,87.95,87.96
USXUSD,20081121,180400,87.96,87.98,87.96,87.96
USXUSD,20081121,180500,87.96,87.96,87.88,87.88
USXUSD,20081121,180600,87.88,87.90,87.88,87.90
USXUSD,20081121,180700,87.90,87.92,87.89,87.92
USXUSD,20081121,180800,87.92,87.92,87.89,87.89
USXUSD,20081121,180900,87.89,87.90,87.87,87.87
USXUSD,20081121,181000,87.88,87.92,87.87,87.91
USXUSD,20081121,181100,87.91,87.96,87.90,87.95
USXUSD,20081121,181200,87.95,87.97,87.95,87.97
USXUSD,20081121,181300,87.97,87.98,87.94,87.96
USXUSD,20081121,181400,87.96,87.97,87.93,87.96
USXUSD,20081121,181500,87.96,88.00,87.96,87.99
USXUSD,20081121,181600,87.99,87.99,87.94,87.95
USXUSD,20081121,181700,87.95,87.95,87.90,87.90
USXUSD,20081121,181800,87.90,87.91,87.89,87.89
USXUSD,20081121,181900,87.90,87.93,87.90,87.92
USXUSD,20081121,182000,87.92,87.95,87.91,87.95
USXUSD,20081121,182100,87.94,87.95,87.93,87.93
USXUSD,20081121,182200,87.93,87.93,87.91,87.91
USXUSD,20081121,182300,87.91,87.93,87.91,87.93
USXUSD,20081121,182400,87.93,87.97,87.91,87.95
USXUSD,20081121,182500,87.95,87.97,87.95,87.95
USXUSD,20081121,182600,87.95,87.95,87.92,87.92
USXUSD,20081121,182700,87.92,87.92,87.83,87.83
USXUSD,20081121,182800,87.83,87.86,87.83,87.86
USXUSD,20081121,182900,87.86,87.86,87.84,87.85
USXUSD,20081121,183000,87.85,87.86,87.84,87.85
USXUSD,20081121,183100,87.86,87.86,87.83,87.83
USXUSD,20081121,183200,87.83,87.83,87.78,87.78
USXUSD,20081121,183300,87.78,87.78,87.75,87.76
USXUSD,20081121,183400,87.77,87.79,87.76,87.77
USXUSD,20081121,183500,87.77,87.81,87.77,87.79
USXUSD,20081121,183600,87.79,87.81,87.79,87.79
USXUSD,20081121,183700,87.77,87.78,87.75,87.78
USXUSD,20081121,183800,87.78,87.78,87.75,87.77
USXUSD,20081121,183900,87.77,87.82,87.77,87.82
USXUSD,20081121,184000,87.82,87.83,87.81,87.83
USXUSD,20081121,184100,87.83,87.83,87.80,87.80
USXUSD,20081121,184200,87.80,87.81,87.78,87.81
USXUSD,20081121,184300,87.81,87.85,87.81,87.85
USXUSD,20081121,184400,87.85,87.87,87.84,87.85
USXUSD,20081121,184500,87.86,87.87,87.85,87.86
USXUSD,20081121,184600,87.86,87.87,87.85,87.86
USXUSD,20081121,184700,87.86,87.87,87.86,87.86
USXUSD,20081121,184800,87.86,87.88,87.86,87.87
USXUSD,20081121,184900,87.87,87.90,87.87,87.89
USXUSD,20081121,185000,87.89,87.91,87.87,87.90
USXUSD,20081121,185100,87.91,87.91,87.89,87.89
USXUSD,20081121,185200,87.89,87.91,87.88,87.90
USXUSD,20081121,185300,87.90,87.91,87.89,87.91
USXUSD,20081121,185400,87.90,87.91,87.90,87.91
USXUSD,20081121,185500,87.91,87.91,87.90,87.90
USXUSD,20081121,185600,87.91,87.92,87.90,87.91
USXUSD,20081121,185700,87.91,87.93,87.90,87.92
USXUSD,20081121,185800,87.92,87.92,87.90,87.92
USXUSD,20081121,185900,87.93,87.96,87.93,87.94
USXUSD,20081121,190000,87.94,87.98,87.93,87.97
USXUSD,20081121,190100,87.97,87.98,87.96,87.97
USXUSD,20081121,190200,87.97,87.99,87.97,87.98
USXUSD,20081121,190300,87.98,87.98,87.94,87.95
USXUSD,20081121,190400,87.96,87.99,87.95,87.98
USXUSD,20081121,190500,87.99,87.99,87.96,87.97
USXUSD,20081121,190600,87.97,87.98,87.96,87.96
USXUSD,20081121,190700,87.97,87.97,87.94,87.94
USXUSD,20081121,190800,87.94,87.97,87.94,87.97
USXUSD,20081121,190900,87.97,87.97,87.91,87.91
USXUSD,20081121,191000,87.91,87.91,87.91,87.91
USXUSD,20081121,191100,87.92,87.92,87.91,87.91
USXUSD,20081121,191200,87.90,87.91,87.89,87.90
USXUSD,20081121,191300,87.90,87.91,87.89,87.89
USXUSD,20081121,191400,87.90,87.91,87.89,87.90
USXUSD,20081121,191500,87.90,87.91,87.87,87.87
USXUSD,20081121,191600,87.87,87.87,87.83,87.83
USXUSD,20081121,191700,87.83,87.84,87.83,87.83
USXUSD,20081121,191800,87.83,87.87,87.83,87.87
USXUSD,20081121,191900,87.87,87.87,87.86,87.87
USXUSD,20081121,192000,87.87,87.90,87.87,87.90
USXUSD,20081121,192100,87.90,87.94,87.90,87.93
USXUSD,20081121,192200,87.94,87.95,87.93,87.95
USXUSD,20081121,192300,87.95,87.99,87.94,87.99
USXUSD,20081121,192400,87.98,88.07,87.98,88.07
USXUSD,20081121,192500,88.08,88.08,88.05,88.05
USXUSD,20081121,192600,88.05,88.06,88.02,88.03
USXUSD,20081121,192700,88.03,88.04,88.01,88.02
USXUSD,20081121,192800,88.02,88.03,88.01,88.02
USXUSD,20081121,192900,88.03,88.03,88.00,88.00
USXUSD,20081121,193000,88.00,88.01,87.99,88.00
USXUSD,20081121,193100,88.00,88.00,87.98,87.99
USXUSD,20081121,193200,87.99,88.00,87.98,87.98
USXUSD,20081121,193300,87.98,87.99,87.95,87.95
USXUSD,20081121,193400,87.95,87.96,87.94,87.95
USXUSD,20081121,193500,87.95,87.96,87.95,87.95
USXUSD,20081121,193600,87.95,87.96,87.94,87.95
USXUSD,20081121,193700,87.94,87.95,87.94,87.94
USXUSD,20081121,193800,87.95,87.95,87.92,87.92
USXUSD,20081121,193900,87.92,87.93,87.91,87.92
USXUSD,20081121,194000,87.91,87.91,87.84,87.84
USXUSD,20081121,194100,87.84,87.85,87.83,87.85
USXUSD,20081121,194200,87.82,87.83,87.79,87.79
USXUSD,20081121,194300,87.79,87.82,87.78,87.79
USXUSD,20081121,194400,87.79,87.82,87.77,87.82
USXUSD,20081121,194500,87.81,87.83,87.81,87.82
USXUSD,20081121,194600,87.82,87.83,87.82,87.83
USXUSD,20081121,194700,87.83,87.83,87.82,87.82
USXUSD,20081121,194800,87.83,87.86,87.82,87.85
USXUSD,20081121,194900,87.85,87.86,87.84,87.86
USXUSD,20081121,195000,87.86,87.87,87.86,87.87
USXUSD,20081121,195100,87.87,87.88,87.86,87.86
USXUSD,20081121,195200,87.87,87.88,87.87,87.88
USXUSD,20081121,195300,87.88,87.92,87.88,87.91
USXUSD,20081121,195400,87.92,87.93,87.91,87.91
USXUSD,20081121,195500,87.91,87.93,87.91,87.93
USXUSD,20081121,195600,87.93,87.93,87.91,87.91
USXUSD,20081121,195700,87.91,87.93,87.91,87.93
USXUSD,20081121,195800,87.93,87.95,87.93,87.95
USXUSD,20081121,195900,87.95,88.00,87.94,88.00
USXUSD,20081121,200000,88.00,88.04,87.99,88.03
USXUSD,20081121,200100,88.03,88.06,88.02,88.06
USXUSD,20081121,200200,88.05,88.05,88.03,88.05
USXUSD,20081121,200300,88.05,88.05,88.01,88.03
USXUSD,20081121,200400,88.03,88.04,88.00,88.00
USXUSD,20081121,200500,88.01,88.02,87.99,87.99
USXUSD,20081121,200600,88.00,88.01,87.98,87.98
USXUSD,20081121,200700,87.98,87.99,87.98,87.98
USXUSD,20081121,200800,87.98,87.99,87.98,87.98
USXUSD,20081121,200900,87.98,88.00,87.97,87.98
USXUSD,20081121,201000,87.99,88.02,87.97,88.02
USXUSD,20081121,201100,88.01,88.01,87.98,87.99
USXUSD,20081121,201200,87.99,87.99,87.99,87.99
USXUSD,20081121,201300,87.99,88.00,87.99,88.00
USXUSD,20081121,201400,87.99,88.00,87.98,87.98
USXUSD,20081121,201500,87.98,87.99,87.98,87.99
USXUSD,20081121,201600,88.00,88.00,87.98,87.99
USXUSD,20081121,201700,87.98,87.99,87.97,87.99
USXUSD,20081121,201800,87.99,87.99,87.97,87.99
USXUSD,20081121,201900,87.97,87.97,87.95,87.95
USXUSD,20081121,202000,87.95,87.99,87.95,87.99
USXUSD,20081121,202100,87.99,88.00,87.98,87.99
USXUSD,20081121,202200,87.99,87.99,87.98,87.98
USXUSD,20081121,202300,87.98,88.01,87.98,88.01
USXUSD,20081121,202400,88.02,88.03,88.00,88.00
USXUSD,20081121,202500,88.00,88.00,87.99,87.99
USXUSD,20081121,202600,88.00,88.02,88.00,88.00
USXUSD,20081121,202700,88.00,88.01,87.99,88.00
USXUSD,20081121,202800,88.00,88.02,88.00,88.01
USXUSD,20081121,202900,88.01,88.02,88.01,88.02
USXUSD,20081121,203000,88.02,88.03,88.02,88.03
USXUSD,20081121,203100,88.03,88.05,88.02,88.02
USXUSD,20081121,203200,88.02,88.02,88.01,88.02
USXUSD,20081121,203300,88.02,88.04,88.02,88.03
USXUSD,20081121,203400,88.03,88.04,88.01,88.02
USXUSD,20081121,203500,88.02,88.06,88.02,88.05
USXUSD,20081121,203600,88.05,88.12,88.05,88.10
USXUSD,20081121,203700,88.10,88.12,88.08,88.09
USXUSD,20081121,203800,88.09,88.10,88.07,88.09
USXUSD,20081121,203900,88.09,88.12,88.09,88.10
USXUSD,20081121,204000,88.10,88.10,88.07,88.07
USXUSD,20081121,204100,88.08,88.09,88.07,88.09
USXUSD,20081121,204200,88.08,88.13,88.08,88.13
USXUSD,20081121,204300,88.13,88.17,88.13,88.16
USXUSD,20081121,204400,88.16,88.18,88.16,88.17
USXUSD,20081121,204500,88.17,88.17,88.12,88.14
USXUSD,20081121,204600,88.12,88.13,88.09,88.09
USXUSD,20081121,204700,88.09,88.12,88.08,88.11
USXUSD,20081121,204800,88.12,88.14,88.09,88.09
USXUSD,20081121,204900,88.10,88.13,88.09,88.12
USXUSD,20081121,205000,88.12,88.12,88.07,88.07
USXUSD,20081121,205100,88.07,88.14,88.07,88.12
USXUSD,20081121,205200,88.12,88.12,88.08,88.12
USXUSD,20081121,205300,88.12,88.13,88.11,88.12
USXUSD,20081121,205400,88.11,88.12,88.10,88.12
USXUSD,20081121,205500,88.12,88.14,88.12,88.13
USXUSD,20081121,205600,88.13,88.13,88.08,88.09
USXUSD,20081121,205700,88.09,88.10,88.08,88.10
USXUSD,20081121,205800,88.10,88.11,88.10,88.10
USXUSD,20081121,205900,88.10,88.15,88.09,88.15
USXUSD,20081121,210000,88.15,88.17,88.12,88.15
USXUSD,20081121,210100,88.15,88.16,88.11,88.11
USXUSD,20081121,210200,88.12,88.13,88.10,88.11
USXUSD,20081121,210300,88.11,88.13,88.10,88.11
USXUSD,20081121,210400,88.11,88.11,88.03,88.03
USXUSD,20081121,210500,88.04,88.06,88.01,88.06
USXUSD,20081121,210600,88.05,88.07,88.05,88.07
USXUSD,20081121,210700,88.07,88.07,88.01,88.02
USXUSD,20081121,210800,88.02,88.06,88.01,88.05
USXUSD,20081121,210900,88.05,88.11,88.05,88.05
USXUSD,20081121,211000,88.05,88.06,88.04,88.05
USXUSD,20081121,211100,88.04,88.09,88.03,88.07
USXUSD,20081121,211200,88.07,88.09,88.05,88.05
USXUSD,20081121,211300,88.05,88.05,87.98,87.99
USXUSD,20081121,211400,87.98,87.99,87.97,87.99
USXUSD,20081121,211500,87.99,88.00,87.94,87.94
USXUSD,20081121,211600,87.94,87.97,87.94,87.95
USXUSD,20081121,211700,87.95,88.00,87.94,87.94
USXUSD,20081121,211800,87.94,87.99,87.94,87.99
USXUSD,20081121,211900,88.01,88.01,87.97,87.98
USXUSD,20081121,212000,87.98,87.98,87.95,87.95
USXUSD,20081121,212100,87.96,88.00,87.95,87.99
USXUSD,20081121,212200,87.99,88.00,87.98,87.99
USXUSD,20081121,212300,87.99,88.05,87.99,88.02
USXUSD,20081121,212400,88.02,88.02,87.98,88.01
USXUSD,20081121,212500,88.00,88.01,87.96,87.96
USXUSD,20081121,212600,87.96,88.01,87.94,87.95
USXUSD,20081121,212700,87.95,87.95,87.92,87.92
USXUSD,20081121,212800,87.92,87.92,87.90,87.90
USXUSD,20081121,212900,87.90,87.91,87.86,87.86
USXUSD,20081121,213000,87.86,87.89,87.85,87.89
USXUSD,20081121,213100,87.89,87.93,87.89,87.92
USXUSD,20081121,213200,87.92,87.93,87.90,87.91
USXUSD,20081121,213300,87.90,87.91,87.86,87.88
USXUSD,20081121,213400,87.88,87.88,87.79,87.79
USXUSD,20081121,213500,87.79,87.83,87.78,87.81
USXUSD,20081121,213600,87.81,87.83,87.80,87.82
USXUSD,20081121,213700,87.82,87.83,87.78,87.81
USXUSD,20081121,213800,87.81,87.81,87.79,87.79
USXUSD,20081121,213900,87.80,87.80,87.76,87.77
USXUSD,20081121,214000,87.77,87.77,87.74,87.77
USXUSD,20081121,214100,87.77,87.78,87.76,87.78
USXUSD,20081121,214200,87.78,87.82,87.77,87.81
USXUSD,20081121,214300,87.81,87.83,87.80,87.81
USXUSD,20081121,214400,87.81,87.81,87.77,87.78
USXUSD,20081121,214500,87.78,87.79,87.75,87.78
USXUSD,20081121,214600,87.78,87.93,87.78,87.90
USXUSD,20081121,214700,87.90,87.91,87.88,87.89
USXUSD,20081121,214800,87.88,87.88,87.86,87.87
USXUSD,20081121,214900,87.87,87.87,87.85,87.85
USXUSD,20081121,215000,87.85,87.85,87.83,87.84
USXUSD,20081121,215100,87.85,87.85,87.83,87.83
USXUSD,20081121,215200,87.83,87.85,87.82,87.85
USXUSD,20081121,215300,87.85,87.87,87.85,87.87
USXUSD,20081121,215400,87.87,87.87,87.85,87.86
USXUSD,20081121,215500,87.86,87.87,87.80,87.81
USXUSD,20081121,215600,87.81,87.81,87.78,87.78
USXUSD,20081121,215700,87.77,87.79,87.77,87.79
USXUSD,20081121,215800,87.79,87.80,87.76,87.76
USXUSD,20081121,215900,87.76,87.76,87.75,87.76
USXUSD,20081121,220000,87.77,87.78,87.76,87.77
