<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081123,230100,1.2588,1.2589,1.2588,1.2588
EURUSD,20081123,230200,1.2588,1.2588,1.2585,1.2585
EURUSD,20081123,230300,1.2586,1.2586,1.2586,1.2586
EURUSD,20081123,230400,1.2585,1.2586,1.2584,1.2585
EURUSD,20081123,230500,1.2585,1.2585,1.2584,1.2584
EURUSD,20081123,230600,1.2583,1.2584,1.2583,1.2584
EURUSD,20081123,230700,1.2583,1.2584,1.2583,1.2584
EURUSD,20081123,230800,1.2585,1.2586,1.2585,1.2586
EURUSD,20081123,230900,1.2586,1.2588,1.2586,1.2588
EURUSD,20081123,231000,1.2588,1.2588,1.2588,1.2588
EURUSD,20081123,231100,1.2588,1.2588,1.2588,1.2588
EURUSD,20081123,231200,1.2588,1.2588,1.2588,1.2588
EURUSD,20081123,231300,1.2588,1.2589,1.2588,1.2589
EURUSD,20081123,231400,1.2589,1.2591,1.2589,1.2590
EURUSD,20081123,231500,1.2591,1.2591,1.2590,1.2591
EURUSD,20081123,231600,1.2592,1.2592,1.2592,1.2592
EURUSD,20081123,231700,1.2592,1.2594,1.2592,1.2594
EURUSD,20081123,231800,1.2594,1.2594,1.2594,1.2594
EURUSD,20081123,231900,1.2593,1.2593,1.2593,1.2593
EURUSD,20081123,232000,1.2593,1.2593,1.2593,1.2593
EURUSD,20081123,232100,1.2593,1.2593,1.2591,1.2591
EURUSD,20081123,232200,1.2591,1.2592,1.2590,1.2592
EURUSD,20081123,232300,1.2591,1.2591,1.2590,1.2591
EURUSD,20081123,232400,1.2591,1.2591,1.2591,1.2591
EURUSD,20081123,232500,1.2591,1.2591,1.2591,1.2591
EURUSD,20081123,232600,1.2591,1.2591,1.2590,1.2591
EURUSD,20081123,232700,1.2591,1.2592,1.2591,1.2592
EURUSD,20081123,232800,1.2592,1.2593,1.2592,1.2593
EURUSD,20081123,232900,1.2593,1.2593,1.2593,1.2593
EURUSD,20081123,233000,1.2593,1.2593,1.2592,1.2592
EURUSD,20081123,233100,1.2592,1.2593,1.2592,1.2593
EURUSD,20081123,233200,1.2593,1.2593,1.2592,1.2593
EURUSD,20081123,233300,1.2593,1.2594,1.2593,1.2593
EURUSD,20081123,233400,1.2594,1.2595,1.2593,1.2595
EURUSD,20081123,233500,1.2595,1.2595,1.2595,1.2595
EURUSD,20081123,233600,1.2595,1.2595,1.2595,1.2595
EURUSD,20081123,233700,1.2595,1.2596,1.2595,1.2596
EURUSD,20081123,233800,1.2595,1.2596,1.2595,1.2596
EURUSD,20081123,233900,1.2595,1.2596,1.2595,1.2596
EURUSD,20081123,234000,1.2597,1.2597,1.2596,1.2597
EURUSD,20081123,234100,1.2596,1.2597,1.2596,1.2596
EURUSD,20081123,234200,1.2597,1.2598,1.2597,1.2598
EURUSD,20081123,234300,1.2599,1.2605,1.2599,1.2604
EURUSD,20081123,234400,1.2605,1.2605,1.2604,1.2604
EURUSD,20081123,234500,1.2604,1.2604,1.2603,1.2603
EURUSD,20081123,234600,1.2602,1.2603,1.2602,1.2602
EURUSD,20081123,234700,1.2601,1.2602,1.2601,1.2602
EURUSD,20081123,234800,1.2602,1.2603,1.2602,1.2603
EURUSD,20081123,234900,1.2603,1.2604,1.2602,1.2604
EURUSD,20081123,235000,1.2604,1.2604,1.2604,1.2604
EURUSD,20081123,235100,1.2603,1.2604,1.2603,1.2604
EURUSD,20081123,235200,1.2604,1.2604,1.2603,1.2604
EURUSD,20081123,235300,1.2604,1.2604,1.2603,1.2604
EURUSD,20081123,235400,1.2604,1.2605,1.2603,1.2605
EURUSD,20081123,235500,1.2605,1.2605,1.2605,1.2605
EURUSD,20081123,235600,1.2605,1.2605,1.2604,1.2605
EURUSD,20081123,235700,1.2605,1.2605,1.2604,1.2605
EURUSD,20081123,235800,1.2605,1.2605,1.2604,1.2605
EURUSD,20081123,235900,1.2604,1.2605,1.2604,1.2605
EURUSD,20081124,000000,1.2605,1.2606,1.2605,1.2606
GBPUSD,20081123,230100,1.4920,1.4920,1.4919,1.4920
GBPUSD,20081123,230200,1.4920,1.4920,1.4919,1.4920
GBPUSD,20081123,230300,1.4920,1.4920,1.4919,1.4920
GBPUSD,20081123,230400,1.4920,1.4920,1.4919,1.4919
GBPUSD,20081123,230500,1.4919,1.4920,1.4919,1.4919
GBPUSD,20081123,230600,1.4920,1.4922,1.4920,1.4921
GBPUSD,20081123,230700,1.4921,1.4921,1.4921,1.4921
GBPUSD,20081123,230800,1.4921,1.4921,1.4921,1.4921
GBPUSD,20081123,230900,1.4922,1.4923,1.4921,1.4923
GBPUSD,20081123,231000,1.4924,1.4924,1.4921,1.4921
GBPUSD,20081123,231100,1.4922,1.4922,1.4922,1.4922
GBPUSD,20081123,231200,1.4922,1.4922,1.4921,1.4922
GBPUSD,20081123,231300,1.4921,1.4922,1.4921,1.4922
GBPUSD,20081123,231400,1.4922,1.4922,1.4921,1.4922
GBPUSD,20081123,231500,1.4921,1.4921,1.4921,1.4921
GBPUSD,20081123,231600,1.4922,1.4930,1.4922,1.4930
GBPUSD,20081123,231700,1.4930,1.4930,1.4929,1.4929
GBPUSD,20081123,231800,1.4929,1.4930,1.4929,1.4930
GBPUSD,20081123,231900,1.4930,1.4930,1.4929,1.4930
GBPUSD,20081123,232000,1.4930,1.4930,1.4929,1.4929
GBPUSD,20081123,232100,1.4929,1.4930,1.4928,1.4928
GBPUSD,20081123,232200,1.4928,1.4929,1.4928,1.4929
GBPUSD,20081123,232300,1.4929,1.4929,1.4927,1.4927
GBPUSD,20081123,232400,1.4926,1.4927,1.4926,1.4927
GBPUSD,20081123,232500,1.4927,1.4930,1.4926,1.4930
GBPUSD,20081123,232600,1.4930,1.4935,1.4930,1.4935
GBPUSD,20081123,232700,1.4934,1.4934,1.4934,1.4934
GBPUSD,20081123,232800,1.4934,1.4935,1.4934,1.4935
GBPUSD,20081123,232900,1.4935,1.4935,1.4935,1.4935
GBPUSD,20081123,233000,1.4935,1.4936,1.4934,1.4934
GBPUSD,20081123,233100,1.4935,1.4936,1.4935,1.4936
GBPUSD,20081123,233200,1.4936,1.4937,1.4936,1.4937
GBPUSD,20081123,233300,1.4937,1.4937,1.4936,1.4936
GBPUSD,20081123,233400,1.4937,1.4938,1.4937,1.4938
GBPUSD,20081123,233500,1.4938,1.4939,1.4938,1.4939
GBPUSD,20081123,233600,1.4939,1.4939,1.4938,1.4938
GBPUSD,20081123,233700,1.4938,1.4940,1.4938,1.4939
GBPUSD,20081123,233800,1.4939,1.4940,1.4939,1.4940
GBPUSD,20081123,233900,1.4940,1.4940,1.4939,1.4940
GBPUSD,20081123,234000,1.4939,1.4941,1.4939,1.4941
GBPUSD,20081123,234100,1.4940,1.4941,1.4940,1.4941
GBPUSD,20081123,234200,1.4941,1.4942,1.4941,1.4942
GBPUSD,20081123,234300,1.4942,1.4945,1.4942,1.4945
GBPUSD,20081123,234400,1.4946,1.4946,1.4945,1.4945
GBPUSD,20081123,234500,1.4944,1.4944,1.4943,1.4943
GBPUSD,20081123,234600,1.4943,1.4943,1.4943,1.4943
GBPUSD,20081123,234700,1.4943,1.4943,1.4943,1.4943
GBPUSD,20081123,234800,1.4944,1.4946,1.4943,1.4943
GBPUSD,20081123,234900,1.4944,1.4944,1.4943,1.4943
GBPUSD,20081123,235000,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081123,235100,1.4943,1.4944,1.4943,1.4944
GBPUSD,20081123,235200,1.4944,1.4944,1.4944,1.4944
GBPUSD,20081123,235300,1.4945,1.4946,1.4945,1.4946
GBPUSD,20081123,235400,1.4946,1.4950,1.4946,1.4950
GBPUSD,20081123,235500,1.4954,1.4955,1.4953,1.4955
GBPUSD,20081123,235600,1.4956,1.4958,1.4954,1.4955
GBPUSD,20081123,235700,1.4953,1.4956,1.4952,1.4952
GBPUSD,20081123,235800,1.4951,1.4952,1.4951,1.4951
GBPUSD,20081123,235900,1.4952,1.4953,1.4952,1.4953
GBPUSD,20081124,000000,1.4953,1.4955,1.4953,1.4955
USDCHF,20081123,230100,1.2218,1.2219,1.2218,1.2219
USDCHF,20081123,230200,1.2219,1.2220,1.2219,1.2220
USDCHF,20081123,230300,1.2220,1.2220,1.2220,1.2220
USDCHF,20081123,230400,1.2221,1.2221,1.2220,1.2220
USDCHF,20081123,230500,1.2219,1.2222,1.2219,1.2221
USDCHF,20081123,230600,1.2221,1.2223,1.2221,1.2223
USDCHF,20081123,230700,1.2223,1.2223,1.2220,1.2220
USDCHF,20081123,230800,1.2220,1.2221,1.2220,1.2221
USDCHF,20081123,230900,1.2220,1.2221,1.2220,1.2220
USDCHF,20081123,231000,1.2219,1.2220,1.2219,1.2220
USDCHF,20081123,231100,1.2220,1.2223,1.2219,1.2222
USDCHF,20081123,231200,1.2223,1.2224,1.2222,1.2223
USDCHF,20081123,231300,1.2223,1.2223,1.2219,1.2220
USDCHF,20081123,231400,1.2219,1.2220,1.2218,1.2218
USDCHF,20081123,231500,1.2218,1.2218,1.2217,1.2218
USDCHF,20081123,231600,1.2217,1.2218,1.2217,1.2218
USDCHF,20081123,231700,1.2218,1.2218,1.2217,1.2217
USDCHF,20081123,231800,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,231900,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,232000,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,232100,1.2216,1.2218,1.2216,1.2218
USDCHF,20081123,232200,1.2218,1.2218,1.2217,1.2217
USDCHF,20081123,232300,1.2217,1.2218,1.2217,1.2218
USDCHF,20081123,232400,1.2218,1.2220,1.2217,1.2219
USDCHF,20081123,232500,1.2218,1.2219,1.2218,1.2218
USDCHF,20081123,232600,1.2217,1.2217,1.2215,1.2217
USDCHF,20081123,232700,1.2218,1.2218,1.2216,1.2216
USDCHF,20081123,232800,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,232900,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,233000,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,233100,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,233200,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,233300,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,233400,1.2216,1.2216,1.2215,1.2215
USDCHF,20081123,233500,1.2215,1.2216,1.2215,1.2216
USDCHF,20081123,233600,1.2216,1.2216,1.2216,1.2216
USDCHF,20081123,233700,1.2215,1.2216,1.2215,1.2215
USDCHF,20081123,233800,1.2215,1.2215,1.2215,1.2215
USDCHF,20081123,233900,1.2215,1.2215,1.2214,1.2214
USDCHF,20081123,234000,1.2214,1.2214,1.2214,1.2214
USDCHF,20081123,234100,1.2214,1.2215,1.2214,1.2214
USDCHF,20081123,234200,1.2214,1.2214,1.2214,1.2214
USDCHF,20081123,234300,1.2213,1.2214,1.2212,1.2212
USDCHF,20081123,234400,1.2211,1.2211,1.2208,1.2208
USDCHF,20081123,234500,1.2208,1.2210,1.2208,1.2210
USDCHF,20081123,234600,1.2211,1.2212,1.2210,1.2212
USDCHF,20081123,234700,1.2211,1.2211,1.2210,1.2210
USDCHF,20081123,234800,1.2210,1.2210,1.2210,1.2210
USDCHF,20081123,234900,1.2209,1.2210,1.2209,1.2209
USDCHF,20081123,235000,1.2209,1.2209,1.2209,1.2209
USDCHF,20081123,235100,1.2210,1.2210,1.2208,1.2209
USDCHF,20081123,235200,1.2209,1.2209,1.2209,1.2209
USDCHF,20081123,235300,1.2208,1.2210,1.2208,1.2209
USDCHF,20081123,235400,1.2209,1.2209,1.2208,1.2209
USDCHF,20081123,235500,1.2209,1.2209,1.2208,1.2208
USDCHF,20081123,235600,1.2208,1.2208,1.2208,1.2208
USDCHF,20081123,235700,1.2208,1.2208,1.2208,1.2208
USDCHF,20081123,235800,1.2208,1.2209,1.2208,1.2209
USDCHF,20081123,235900,1.2209,1.2209,1.2208,1.2208
USDCHF,20081124,000000,1.2208,1.2208,1.2208,1.2208
USDJPY,20081123,230100,95.81,95.82,95.81,95.82
USDJPY,20081123,230200,95.82,95.83,95.82,95.83
USDJPY,20081123,230300,95.82,95.83,95.82,95.83
USDJPY,20081123,230400,95.83,95.83,95.82,95.82
USDJPY,20081123,230500,95.82,95.82,95.82,95.82
USDJPY,20081123,230600,95.82,95.83,95.82,95.83
USDJPY,20081123,230700,95.83,95.84,95.83,95.84
USDJPY,20081123,230800,95.84,95.84,95.83,95.83
USDJPY,20081123,230900,95.83,95.83,95.83,95.83
USDJPY,20081123,231000,95.82,95.83,95.82,95.83
USDJPY,20081123,231100,95.83,95.83,95.82,95.83
USDJPY,20081123,231200,95.83,95.83,95.81,95.83
USDJPY,20081123,231300,95.83,95.83,95.83,95.83
USDJPY,20081123,231400,95.82,95.83,95.82,95.83
USDJPY,20081123,231500,95.83,95.83,95.82,95.82
USDJPY,20081123,231600,95.81,95.81,95.81,95.81
USDJPY,20081123,231700,95.81,95.84,95.81,95.84
USDJPY,20081123,231800,95.85,95.85,95.77,95.80
USDJPY,20081123,231900,95.81,95.82,95.80,95.80
USDJPY,20081123,232000,95.79,95.79,95.78,95.78
USDJPY,20081123,232100,95.79,95.80,95.79,95.80
USDJPY,20081123,232200,95.80,95.82,95.79,95.80
USDJPY,20081123,232300,95.81,95.82,95.81,95.81
USDJPY,20081123,232400,95.81,95.81,95.79,95.80
USDJPY,20081123,232500,95.80,95.80,95.80,95.80
USDJPY,20081123,232600,95.80,95.80,95.79,95.79
USDJPY,20081123,232700,95.80,95.81,95.80,95.81
USDJPY,20081123,232800,95.81,95.81,95.80,95.80
USDJPY,20081123,232900,95.81,95.81,95.80,95.81
USDJPY,20081123,233000,95.81,95.81,95.81,95.81
USDJPY,20081123,233100,95.81,95.81,95.81,95.81
USDJPY,20081123,233200,95.81,95.81,95.81,95.81
USDJPY,20081123,233300,95.81,95.81,95.81,95.81
USDJPY,20081123,233400,95.81,95.81,95.80,95.81
USDJPY,20081123,233500,95.81,95.81,95.80,95.81
USDJPY,20081123,233600,95.81,95.81,95.80,95.81
USDJPY,20081123,233700,95.81,95.82,95.81,95.82
USDJPY,20081123,233800,95.82,95.82,95.82,95.82
USDJPY,20081123,233900,95.82,95.82,95.82,95.82
USDJPY,20081123,234000,95.82,95.82,95.82,95.82
USDJPY,20081123,234100,95.82,95.82,95.82,95.82
USDJPY,20081123,234200,95.82,95.82,95.82,95.82
USDJPY,20081123,234300,95.82,95.82,95.82,95.82
USDJPY,20081123,234400,95.82,95.83,95.82,95.83
USDJPY,20081123,234500,95.84,95.88,95.84,95.88
USDJPY,20081123,234600,95.89,95.95,95.89,95.95
USDJPY,20081123,234700,95.94,95.95,95.94,95.95
USDJPY,20081123,234800,95.96,95.96,95.95,95.96
USDJPY,20081123,234900,95.96,95.96,95.95,95.95
USDJPY,20081123,235000,95.95,95.95,95.95,95.95
USDJPY,20081123,235100,95.95,95.95,95.95,95.95
USDJPY,20081123,235200,95.95,95.95,95.94,95.95
USDJPY,20081123,235300,95.95,95.95,95.95,95.95
USDJPY,20081123,235400,95.95,95.95,95.94,95.94
USDJPY,20081123,235500,95.94,95.95,95.94,95.95
USDJPY,20081123,235600,95.95,95.96,95.94,95.96
USDJPY,20081123,235700,95.95,95.96,95.95,95.95
USDJPY,20081123,235800,95.96,95.96,95.96,95.96
USDJPY,20081123,235900,95.96,95.96,95.95,95.95
USDJPY,20081124,000000,95.95,95.95,95.95,95.95
EURGBP,20081123,230100,0.8435,0.8436,0.8435,0.8435
EURGBP,20081123,230200,0.8434,0.8434,0.8434,0.8434
EURGBP,20081123,230300,0.8433,0.8434,0.8433,0.8434
EURGBP,20081123,230400,0.8433,0.8434,0.8433,0.8433
EURGBP,20081123,230500,0.8432,0.8432,0.8432,0.8432
EURGBP,20081123,230600,0.8431,0.8431,0.8431,0.8431
EURGBP,20081123,230700,0.8431,0.8432,0.8431,0.8431
EURGBP,20081123,230800,0.8432,0.8433,0.8432,0.8433
EURGBP,20081123,230900,0.8432,0.8434,0.8432,0.8434
EURGBP,20081123,231000,0.8433,0.8434,0.8433,0.8434
EURGBP,20081123,231100,0.8434,0.8434,0.8434,0.8434
EURGBP,20081123,231200,0.8434,0.8434,0.8434,0.8434
EURGBP,20081123,231300,0.8434,0.8434,0.8434,0.8434
EURGBP,20081123,231400,0.8435,0.8435,0.8435,0.8435
EURGBP,20081123,231500,0.8436,0.8436,0.8436,0.8436
EURGBP,20081123,231600,0.8435,0.8435,0.8432,0.8432
EURGBP,20081123,231700,0.8432,0.8433,0.8432,0.8433
EURGBP,20081123,231800,0.8434,0.8434,0.8433,0.8433
EURGBP,20081123,231900,0.8433,0.8433,0.8433,0.8433
EURGBP,20081123,232000,0.8432,0.8433,0.8432,0.8433
EURGBP,20081123,232100,0.8433,0.8433,0.8432,0.8432
EURGBP,20081123,232200,0.8432,0.8432,0.8432,0.8432
EURGBP,20081123,232300,0.8431,0.8433,0.8431,0.8433
EURGBP,20081123,232400,0.8433,0.8433,0.8433,0.8433
EURGBP,20081123,232500,0.8432,0.8432,0.8431,0.8431
EURGBP,20081123,232600,0.8430,0.8430,0.8428,0.8428
EURGBP,20081123,232700,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,232800,0.8429,0.8430,0.8429,0.8430
EURGBP,20081123,232900,0.8430,0.8430,0.8430,0.8430
EURGBP,20081123,233000,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,233100,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,233200,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,233300,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,233400,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,233500,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,233600,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,233700,0.8429,0.8430,0.8429,0.8429
EURGBP,20081123,233800,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,233900,0.8429,0.8430,0.8429,0.8429
EURGBP,20081123,234000,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,234100,0.8428,0.8429,0.8428,0.8429
EURGBP,20081123,234200,0.8429,0.8429,0.8429,0.8429
EURGBP,20081123,234300,0.8430,0.8432,0.8429,0.8431
EURGBP,20081123,234400,0.8432,0.8432,0.8431,0.8432
EURGBP,20081123,234500,0.8431,0.8432,0.8431,0.8432
EURGBP,20081123,234600,0.8431,0.8432,0.8431,0.8431
EURGBP,20081123,234700,0.8431,0.8431,0.8431,0.8431
EURGBP,20081123,234800,0.8430,0.8432,0.8430,0.8432
EURGBP,20081123,234900,0.8431,0.8432,0.8431,0.8432
EURGBP,20081123,235000,0.8432,0.8432,0.8432,0.8432
EURGBP,20081123,235100,0.8432,0.8432,0.8431,0.8432
EURGBP,20081123,235200,0.8431,0.8432,0.8431,0.8432
EURGBP,20081123,235300,0.8431,0.8432,0.8431,0.8431
EURGBP,20081123,235400,0.8431,0.8431,0.8430,0.8430
EURGBP,20081123,235500,0.8429,0.8429,0.8426,0.8427
EURGBP,20081123,235600,0.8426,0.8427,0.8425,0.8427
EURGBP,20081123,235700,0.8426,0.8427,0.8426,0.8427
EURGBP,20081123,235800,0.8428,0.8428,0.8428,0.8428
EURGBP,20081123,235900,0.8428,0.8428,0.8427,0.8428
EURGBP,20081124,000000,0.8427,0.8428,0.8427,0.8427
EURCHF,20081123,230100,1.5383,1.5384,1.5383,1.5383
EURCHF,20081123,230200,1.5384,1.5384,1.5382,1.5382
EURCHF,20081123,230300,1.5383,1.5383,1.5382,1.5382
EURCHF,20081123,230400,1.5383,1.5383,1.5381,1.5381
EURCHF,20081123,230500,1.5382,1.5382,1.5381,1.5381
EURCHF,20081123,230600,1.5380,1.5381,1.5380,1.5381
EURCHF,20081123,230700,1.5382,1.5382,1.5381,1.5381
EURCHF,20081123,230800,1.5380,1.5384,1.5380,1.5384
EURCHF,20081123,230900,1.5383,1.5384,1.5382,1.5384
EURCHF,20081123,231000,1.5385,1.5385,1.5384,1.5385
EURCHF,20081123,231100,1.5386,1.5389,1.5385,1.5388
EURCHF,20081123,231200,1.5389,1.5389,1.5387,1.5388
EURCHF,20081123,231300,1.5387,1.5387,1.5384,1.5386
EURCHF,20081123,231400,1.5385,1.5385,1.5385,1.5385
EURCHF,20081123,231500,1.5385,1.5385,1.5385,1.5385
EURCHF,20081123,231600,1.5387,1.5388,1.5386,1.5388
EURCHF,20081123,231700,1.5387,1.5389,1.5387,1.5388
EURCHF,20081123,231800,1.5389,1.5389,1.5387,1.5388
EURCHF,20081123,231900,1.5387,1.5387,1.5386,1.5386
EURCHF,20081123,232000,1.5386,1.5386,1.5386,1.5386
EURCHF,20081123,232100,1.5387,1.5387,1.5386,1.5386
EURCHF,20081123,232200,1.5385,1.5386,1.5385,1.5386
EURCHF,20081123,232300,1.5387,1.5387,1.5384,1.5386
EURCHF,20081123,232400,1.5385,1.5387,1.5385,1.5387
EURCHF,20081123,232500,1.5388,1.5388,1.5387,1.5387
EURCHF,20081123,232600,1.5387,1.5387,1.5384,1.5384
EURCHF,20081123,232700,1.5385,1.5386,1.5385,1.5386
EURCHF,20081123,232800,1.5385,1.5386,1.5385,1.5386
EURCHF,20081123,232900,1.5387,1.5387,1.5386,1.5386
EURCHF,20081123,233000,1.5386,1.5386,1.5385,1.5385
EURCHF,20081123,233100,1.5386,1.5386,1.5386,1.5386
EURCHF,20081123,233200,1.5385,1.5386,1.5385,1.5386
EURCHF,20081123,233300,1.5387,1.5387,1.5387,1.5387
EURCHF,20081123,233400,1.5386,1.5387,1.5386,1.5387
EURCHF,20081123,233500,1.5388,1.5389,1.5388,1.5389
EURCHF,20081123,233600,1.5388,1.5389,1.5388,1.5389
EURCHF,20081123,233700,1.5388,1.5389,1.5388,1.5389
EURCHF,20081123,233800,1.5388,1.5389,1.5388,1.5389
EURCHF,20081123,233900,1.5388,1.5389,1.5388,1.5389
EURCHF,20081123,234000,1.5388,1.5389,1.5388,1.5388
EURCHF,20081123,234100,1.5387,1.5389,1.5387,1.5389
EURCHF,20081123,234200,1.5390,1.5390,1.5389,1.5389
EURCHF,20081123,234300,1.5390,1.5394,1.5390,1.5394
EURCHF,20081123,234400,1.5395,1.5395,1.5389,1.5389
EURCHF,20081123,234500,1.5388,1.5391,1.5388,1.5391
EURCHF,20081123,234600,1.5390,1.5391,1.5389,1.5391
EURCHF,20081123,234700,1.5390,1.5391,1.5390,1.5390
EURCHF,20081123,234800,1.5391,1.5391,1.5391,1.5391
EURCHF,20081123,234900,1.5390,1.5391,1.5390,1.5391
EURCHF,20081123,235000,1.5390,1.5391,1.5390,1.5391
EURCHF,20081123,235100,1.5392,1.5392,1.5389,1.5391
EURCHF,20081123,235200,1.5390,1.5391,1.5390,1.5391
EURCHF,20081123,235300,1.5390,1.5392,1.5390,1.5391
EURCHF,20081123,235400,1.5392,1.5392,1.5389,1.5391
EURCHF,20081123,235500,1.5392,1.5392,1.5391,1.5391
EURCHF,20081123,235600,1.5391,1.5391,1.5391,1.5391
EURCHF,20081123,235700,1.5390,1.5391,1.5390,1.5391
EURCHF,20081123,235800,1.5391,1.5391,1.5391,1.5391
EURCHF,20081123,235900,1.5391,1.5391,1.5391,1.5391
EURCHF,20081124,000000,1.5392,1.5392,1.5392,1.5392
EURJPY,20081123,230100,120.66,120.66,120.64,120.65
EURJPY,20081123,230200,120.64,120.64,120.63,120.64
EURJPY,20081123,230300,120.63,120.64,120.63,120.64
EURJPY,20081123,230400,120.63,120.64,120.61,120.61
EURJPY,20081123,230500,120.62,120.62,120.60,120.60
EURJPY,20081123,230600,120.60,120.61,120.60,120.61
EURJPY,20081123,230700,120.62,120.64,120.62,120.64
EURJPY,20081123,230800,120.65,120.65,120.64,120.65
EURJPY,20081123,230900,120.64,120.66,120.64,120.66
EURJPY,20081123,231000,120.65,120.67,120.65,120.67
EURJPY,20081123,231100,120.66,120.66,120.65,120.65
EURJPY,20081123,231200,120.64,120.65,120.64,120.65
EURJPY,20081123,231300,120.66,120.67,120.66,120.67
EURJPY,20081123,231400,120.67,120.68,120.67,120.68
EURJPY,20081123,231500,120.67,120.68,120.67,120.67
EURJPY,20081123,231600,120.68,120.68,120.67,120.68
EURJPY,20081123,231700,120.68,120.71,120.68,120.71
EURJPY,20081123,231800,120.73,120.74,120.65,120.67
EURJPY,20081123,231900,120.68,120.69,120.67,120.67
EURJPY,20081123,232000,120.66,120.66,120.65,120.65
EURJPY,20081123,232100,120.66,120.66,120.65,120.65
EURJPY,20081123,232200,120.64,120.69,120.64,120.68
EURJPY,20081123,232300,120.67,120.68,120.64,120.67
EURJPY,20081123,232400,120.66,120.66,120.65,120.65
EURJPY,20081123,232500,120.65,120.65,120.65,120.65
EURJPY,20081123,232600,120.64,120.65,120.64,120.65
EURJPY,20081123,232700,120.66,120.68,120.66,120.68
EURJPY,20081123,232800,120.67,120.68,120.66,120.67
EURJPY,20081123,232900,120.68,120.68,120.67,120.68
EURJPY,20081123,233000,120.69,120.69,120.68,120.68
EURJPY,20081123,233100,120.69,120.69,120.69,120.69
EURJPY,20081123,233200,120.68,120.69,120.68,120.69
EURJPY,20081123,233300,120.69,120.69,120.69,120.69
EURJPY,20081123,233400,120.68,120.69,120.67,120.69
EURJPY,20081123,233500,120.70,120.70,120.69,120.70
EURJPY,20081123,233600,120.69,120.71,120.69,120.71
EURJPY,20081123,233700,120.72,120.72,120.72,120.72
EURJPY,20081123,233800,120.72,120.72,120.72,120.72
EURJPY,20081123,233900,120.72,120.73,120.72,120.73
EURJPY,20081123,234000,120.74,120.74,120.72,120.73
EURJPY,20081123,234100,120.72,120.73,120.72,120.73
EURJPY,20081123,234200,120.74,120.74,120.74,120.74
EURJPY,20081123,234300,120.75,120.81,120.75,120.81
EURJPY,20081123,234400,120.80,120.81,120.80,120.81
EURJPY,20081123,234500,120.82,120.86,120.82,120.86
EURJPY,20081123,234600,120.87,120.94,120.87,120.94
EURJPY,20081123,234700,120.93,120.95,120.93,120.95
EURJPY,20081123,234800,120.96,120.97,120.96,120.97
EURJPY,20081123,234900,120.96,120.98,120.96,120.97
EURJPY,20081123,235000,120.96,120.97,120.96,120.96
EURJPY,20081123,235100,120.97,120.97,120.96,120.97
EURJPY,20081123,235200,120.96,120.96,120.95,120.96
EURJPY,20081123,235300,120.97,120.97,120.96,120.97
EURJPY,20081123,235400,120.96,120.97,120.96,120.96
EURJPY,20081123,235500,120.96,120.97,120.96,120.97
EURJPY,20081123,235600,120.96,120.99,120.96,120.99
EURJPY,20081123,235700,120.98,120.99,120.97,120.98
EURJPY,20081123,235800,120.99,120.99,120.99,120.99
EURJPY,20081123,235900,120.98,120.99,120.98,120.99
EURJPY,20081124,000000,120.98,120.99,120.98,120.99
GBPCHF,20081123,230100,1.8230,1.8232,1.8230,1.8232
GBPCHF,20081123,230200,1.8233,1.8234,1.8232,1.8234
GBPCHF,20081123,230300,1.8233,1.8234,1.8233,1.8234
GBPCHF,20081123,230400,1.8235,1.8236,1.8233,1.8233
GBPCHF,20081123,230500,1.8234,1.8236,1.8234,1.8235
GBPCHF,20081123,230600,1.8236,1.8239,1.8236,1.8239
GBPCHF,20081123,230700,1.8237,1.8237,1.8236,1.8236
GBPCHF,20081123,230800,1.8237,1.8237,1.8237,1.8237
GBPCHF,20081123,230900,1.8236,1.8237,1.8236,1.8237
GBPCHF,20081123,231000,1.8238,1.8238,1.8235,1.8236
GBPCHF,20081123,231100,1.8237,1.8241,1.8237,1.8240
GBPCHF,20081123,231200,1.8239,1.8241,1.8239,1.8240
GBPCHF,20081123,231300,1.8239,1.8239,1.8234,1.8236
GBPCHF,20081123,231400,1.8235,1.8235,1.8233,1.8233
GBPCHF,20081123,231500,1.8234,1.8234,1.8232,1.8232
GBPCHF,20081123,231600,1.8233,1.8243,1.8233,1.8243
GBPCHF,20081123,231700,1.8242,1.8243,1.8241,1.8241
GBPCHF,20081123,231800,1.8240,1.8240,1.8239,1.8240
GBPCHF,20081123,231900,1.8241,1.8241,1.8240,1.8240
GBPCHF,20081123,232000,1.8240,1.8240,1.8239,1.8239
GBPCHF,20081123,232100,1.8240,1.8241,1.8240,1.8241
GBPCHF,20081123,232200,1.8240,1.8240,1.8240,1.8240
GBPCHF,20081123,232300,1.8241,1.8242,1.8241,1.8241
GBPCHF,20081123,232400,1.8240,1.8243,1.8237,1.8241
GBPCHF,20081123,232500,1.8240,1.8245,1.8240,1.8244
GBPCHF,20081123,232600,1.8243,1.8247,1.8241,1.8247
GBPCHF,20081123,232700,1.8248,1.8248,1.8246,1.8246
GBPCHF,20081123,232800,1.8246,1.8247,1.8246,1.8246
GBPCHF,20081123,232900,1.8247,1.8247,1.8246,1.8246
GBPCHF,20081123,233000,1.8246,1.8247,1.8246,1.8246
GBPCHF,20081123,233100,1.8247,1.8248,1.8247,1.8248
GBPCHF,20081123,233200,1.8248,1.8249,1.8248,1.8249
GBPCHF,20081123,233300,1.8250,1.8250,1.8248,1.8248
GBPCHF,20081123,233400,1.8249,1.8249,1.8248,1.8248
GBPCHF,20081123,233500,1.8249,1.8251,1.8249,1.8251
GBPCHF,20081123,233600,1.8251,1.8251,1.8251,1.8251
GBPCHF,20081123,233700,1.8250,1.8251,1.8249,1.8251
GBPCHF,20081123,233800,1.8250,1.8251,1.8250,1.8251
GBPCHF,20081123,233900,1.8250,1.8251,1.8249,1.8250
GBPCHF,20081123,234000,1.8249,1.8251,1.8249,1.8251
GBPCHF,20081123,234100,1.8250,1.8251,1.8250,1.8251
GBPCHF,20081123,234200,1.8250,1.8252,1.8250,1.8251
GBPCHF,20081123,234300,1.8250,1.8253,1.8250,1.8253
GBPCHF,20081123,234400,1.8252,1.8252,1.8247,1.8247
GBPCHF,20081123,234500,1.8246,1.8247,1.8244,1.8247
GBPCHF,20081123,234600,1.8248,1.8249,1.8247,1.8249
GBPCHF,20081123,234700,1.8248,1.8250,1.8248,1.8249
GBPCHF,20081123,234800,1.8250,1.8251,1.8248,1.8248
GBPCHF,20081123,234900,1.8247,1.8248,1.8246,1.8246
GBPCHF,20081123,235000,1.8247,1.8247,1.8246,1.8247
GBPCHF,20081123,235100,1.8248,1.8249,1.8247,1.8247
GBPCHF,20081123,235200,1.8246,1.8247,1.8246,1.8247
GBPCHF,20081123,235300,1.8248,1.8250,1.8248,1.8250
GBPCHF,20081123,235400,1.8249,1.8252,1.8248,1.8252
GBPCHF,20081123,235500,1.8256,1.8260,1.8256,1.8256
GBPCHF,20081123,235600,1.8259,1.8263,1.8259,1.8259
GBPCHF,20081123,235700,1.8260,1.8261,1.8257,1.8258
GBPCHF,20081123,235800,1.8257,1.8257,1.8255,1.8255
GBPCHF,20081123,235900,1.8256,1.8257,1.8256,1.8257
GBPCHF,20081124,000000,1.8256,1.8258,1.8256,1.8258
GBPJPY,20081123,230100,142.98,142.98,142.96,142.98
GBPJPY,20081123,230200,142.97,142.98,142.97,142.98
GBPJPY,20081123,230300,142.98,142.98,142.98,142.98
GBPJPY,20081123,230400,142.99,142.99,142.97,142.97
GBPJPY,20081123,230500,142.96,142.96,142.96,142.96
GBPJPY,20081123,230600,142.96,143.01,142.96,143.01
GBPJPY,20081123,230700,143.02,143.03,143.02,143.03
GBPJPY,20081123,230800,143.02,143.02,143.01,143.01
GBPJPY,20081123,230900,143.00,143.01,143.00,143.01
GBPJPY,20081123,231000,143.00,143.01,143.00,143.01
GBPJPY,20081123,231100,143.00,143.00,143.00,143.00
GBPJPY,20081123,231200,142.99,143.00,142.99,143.00
GBPJPY,20081123,231300,143.01,143.01,143.00,143.00
GBPJPY,20081123,231400,142.99,143.01,142.99,143.01
GBPJPY,20081123,231500,143.00,143.00,142.98,142.99
GBPJPY,20081123,231600,143.00,143.06,143.00,143.06
GBPJPY,20081123,231700,143.06,143.07,143.06,143.07
GBPJPY,20081123,231800,143.09,143.10,143.00,143.03
GBPJPY,20081123,231900,143.04,143.06,143.04,143.04
GBPJPY,20081123,232000,143.03,143.03,143.00,143.00
GBPJPY,20081123,232100,143.01,143.02,143.01,143.02
GBPJPY,20081123,232200,143.02,143.07,143.02,143.06
GBPJPY,20081123,232300,143.04,143.07,143.03,143.04
GBPJPY,20081123,232400,143.03,143.03,143.00,143.01
GBPJPY,20081123,232500,143.00,143.04,143.00,143.04
GBPJPY,20081123,232600,143.03,143.08,143.03,143.08
GBPJPY,20081123,232700,143.09,143.10,143.07,143.10
GBPJPY,20081123,232800,143.09,143.10,143.08,143.09
GBPJPY,20081123,232900,143.10,143.10,143.09,143.09
GBPJPY,20081123,233000,143.10,143.11,143.10,143.10
GBPJPY,20081123,233100,143.11,143.12,143.11,143.12
GBPJPY,20081123,233200,143.11,143.12,143.11,143.12
GBPJPY,20081123,233300,143.12,143.12,143.12,143.12
GBPJPY,20081123,233400,143.11,143.12,143.10,143.12
GBPJPY,20081123,233500,143.13,143.13,143.13,143.13
GBPJPY,20081123,233600,143.14,143.15,143.14,143.14
GBPJPY,20081123,233700,143.15,143.16,143.15,143.16
GBPJPY,20081123,233800,143.15,143.16,143.15,143.16
GBPJPY,20081123,233900,143.15,143.16,143.15,143.16
GBPJPY,20081123,234000,143.17,143.18,143.16,143.18
GBPJPY,20081123,234100,143.17,143.17,143.16,143.17
GBPJPY,20081123,234200,143.18,143.18,143.18,143.18
GBPJPY,20081123,234300,143.18,143.21,143.18,143.21
GBPJPY,20081123,234400,143.22,143.23,143.21,143.23
GBPJPY,20081123,234500,143.22,143.28,143.22,143.28
GBPJPY,20081123,234600,143.29,143.39,143.29,143.39
GBPJPY,20081123,234700,143.38,143.40,143.37,143.40
GBPJPY,20081123,234800,143.41,143.43,143.40,143.40
GBPJPY,20081123,234900,143.41,143.41,143.40,143.40
GBPJPY,20081123,235000,143.39,143.40,143.39,143.39
GBPJPY,20081123,235100,143.40,143.40,143.39,143.40
GBPJPY,20081123,235200,143.40,143.40,143.39,143.40
GBPJPY,20081123,235300,143.41,143.42,143.40,143.42
GBPJPY,20081123,235400,143.41,143.43,143.41,143.43
GBPJPY,20081123,235500,143.46,143.49,143.46,143.47
GBPJPY,20081123,235600,143.49,143.53,143.49,143.52
GBPJPY,20081123,235700,143.51,143.52,143.49,143.49
GBPJPY,20081123,235800,143.48,143.49,143.48,143.49
GBPJPY,20081123,235900,143.50,143.50,143.50,143.50
GBPJPY,20081124,000000,143.50,143.50,143.49,143.50
CHFJPY,20081123,230100,78.41,78.41,78.40,78.41
CHFJPY,20081123,230200,78.40,78.41,78.39,78.40
CHFJPY,20081123,230300,78.40,78.40,78.40,78.40
CHFJPY,20081123,230400,78.39,78.39,78.39,78.39
CHFJPY,20081123,230500,78.39,78.39,78.38,78.38
CHFJPY,20081123,230600,78.39,78.39,78.39,78.39
CHFJPY,20081123,230700,78.39,78.41,78.39,78.41
CHFJPY,20081123,230800,78.40,78.40,78.40,78.40
CHFJPY,20081123,230900,78.40,78.40,78.39,78.39
CHFJPY,20081123,231000,78.40,78.41,78.40,78.40
CHFJPY,20081123,231100,78.39,78.39,78.38,78.38
CHFJPY,20081123,231200,78.37,78.38,78.37,78.38
CHFJPY,20081123,231300,78.39,78.41,78.39,78.40
CHFJPY,20081123,231400,78.41,78.41,78.41,78.41
CHFJPY,20081123,231500,78.41,78.41,78.41,78.41
CHFJPY,20081123,231600,78.40,78.41,78.40,78.40
CHFJPY,20081123,231700,78.40,78.41,78.40,78.41
CHFJPY,20081123,231800,78.42,78.44,78.38,78.40
CHFJPY,20081123,231900,78.41,78.41,78.40,78.40
CHFJPY,20081123,232000,78.39,78.39,78.39,78.39
CHFJPY,20081123,232100,78.39,78.39,78.39,78.39
CHFJPY,20081123,232200,78.39,78.42,78.39,78.41
CHFJPY,20081123,232300,78.40,78.41,78.39,78.40
CHFJPY,20081123,232400,78.39,78.39,78.38,78.39
CHFJPY,20081123,232500,78.38,78.39,78.38,78.39
CHFJPY,20081123,232600,78.40,78.40,78.39,78.39
CHFJPY,20081123,232700,78.40,78.41,78.40,78.41
CHFJPY,20081123,232800,78.40,78.41,78.40,78.40
CHFJPY,20081123,232900,78.41,78.41,78.40,78.41
CHFJPY,20081123,233000,78.41,78.41,78.41,78.41
CHFJPY,20081123,233100,78.41,78.41,78.41,78.41
CHFJPY,20081123,233200,78.41,78.41,78.41,78.41
CHFJPY,20081123,233300,78.41,78.41,78.41,78.41
CHFJPY,20081123,233400,78.40,78.41,78.40,78.41
CHFJPY,20081123,233500,78.41,78.41,78.41,78.41
CHFJPY,20081123,233600,78.42,78.42,78.41,78.41
CHFJPY,20081123,233700,78.42,78.42,78.42,78.42
CHFJPY,20081123,233800,78.42,78.42,78.42,78.42
CHFJPY,20081123,233900,78.42,78.42,78.42,78.42
CHFJPY,20081123,234000,78.43,78.43,78.43,78.43
CHFJPY,20081123,234100,78.43,78.43,78.42,78.43
CHFJPY,20081123,234200,78.43,78.43,78.43,78.43
CHFJPY,20081123,234300,78.44,78.44,78.44,78.44
CHFJPY,20081123,234400,78.45,78.48,78.45,78.48
CHFJPY,20081123,234500,78.47,78.51,78.47,78.51
CHFJPY,20081123,234600,78.50,78.55,78.50,78.55
CHFJPY,20081123,234700,78.56,78.56,78.56,78.56
CHFJPY,20081123,234800,78.57,78.57,78.57,78.57
CHFJPY,20081123,234900,78.57,78.57,78.57,78.57
CHFJPY,20081123,235000,78.57,78.58,78.56,78.56
CHFJPY,20081123,235100,78.57,78.57,78.57,78.57
CHFJPY,20081123,235200,78.57,78.57,78.57,78.57
CHFJPY,20081123,235300,78.56,78.57,78.56,78.57
CHFJPY,20081123,235400,78.57,78.57,78.56,78.56
CHFJPY,20081123,235500,78.56,78.57,78.56,78.57
CHFJPY,20081123,235600,78.58,78.58,78.58,78.58
CHFJPY,20081123,235700,78.58,78.58,78.58,78.58
CHFJPY,20081123,235800,78.58,78.58,78.58,78.58
CHFJPY,20081123,235900,78.58,78.58,78.58,78.58
CHFJPY,20081124,000000,78.58,78.58,78.58,78.58
USDCAD,20081123,230100,1.2673,1.2673,1.2673,1.2673
USDCAD,20081123,230200,1.2673,1.2673,1.2672,1.2673
USDCAD,20081123,230300,1.2672,1.2673,1.2672,1.2673
USDCAD,20081123,230400,1.2673,1.2673,1.2672,1.2673
USDCAD,20081123,230500,1.2673,1.2673,1.2672,1.2673
USDCAD,20081123,230600,1.2672,1.2672,1.2672,1.2672
USDCAD,20081123,230700,1.2672,1.2672,1.2672,1.2672
USDCAD,20081123,230800,1.2672,1.2672,1.2672,1.2672
USDCAD,20081123,230900,1.2673,1.2673,1.2672,1.2673
USDCAD,20081123,231000,1.2672,1.2673,1.2672,1.2673
USDCAD,20081123,231100,1.2672,1.2673,1.2672,1.2673
USDCAD,20081123,231200,1.2673,1.2673,1.2672,1.2673
USDCAD,20081123,231300,1.2672,1.2673,1.2672,1.2673
USDCAD,20081123,231400,1.2673,1.2673,1.2673,1.2673
USDCAD,20081123,231500,1.2672,1.2673,1.2672,1.2673
USDCAD,20081123,231600,1.2673,1.2673,1.2672,1.2672
USDCAD,20081123,231700,1.2672,1.2672,1.2672,1.2672
USDCAD,20081123,231800,1.2672,1.2672,1.2672,1.2672
USDCAD,20081123,231900,1.2671,1.2671,1.2668,1.2668
USDCAD,20081123,232000,1.2667,1.2668,1.2667,1.2668
USDCAD,20081123,232100,1.2667,1.2668,1.2666,1.2668
USDCAD,20081123,232200,1.2667,1.2667,1.2666,1.2667
USDCAD,20081123,232300,1.2668,1.2668,1.2667,1.2668
USDCAD,20081123,232400,1.2668,1.2668,1.2666,1.2668
USDCAD,20081123,232500,1.2667,1.2670,1.2667,1.2670
USDCAD,20081123,232600,1.2670,1.2670,1.2670,1.2670
USDCAD,20081123,232700,1.2670,1.2670,1.2668,1.2670
USDCAD,20081123,232800,1.2669,1.2670,1.2669,1.2670
USDCAD,20081123,232900,1.2670,1.2670,1.2668,1.2670
USDCAD,20081123,233000,1.2670,1.2670,1.2668,1.2670
USDCAD,20081123,233100,1.2670,1.2670,1.2669,1.2670
USDCAD,20081123,233200,1.2669,1.2669,1.2667,1.2667
USDCAD,20081123,233300,1.2668,1.2668,1.2663,1.2663
USDCAD,20081123,233400,1.2662,1.2662,1.2660,1.2660
USDCAD,20081123,233500,1.2660,1.2662,1.2659,1.2662
USDCAD,20081123,233600,1.2662,1.2662,1.2662,1.2662
USDCAD,20081123,233700,1.2662,1.2662,1.2661,1.2662
USDCAD,20081123,233800,1.2662,1.2662,1.2661,1.2662
USDCAD,20081123,233900,1.2661,1.2662,1.2661,1.2662
USDCAD,20081123,234000,1.2662,1.2662,1.2661,1.2661
USDCAD,20081123,234100,1.2661,1.2661,1.2661,1.2661
USDCAD,20081123,234200,1.2661,1.2661,1.2661,1.2661
USDCAD,20081123,234300,1.2661,1.2661,1.2661,1.2661
USDCAD,20081123,234400,1.2661,1.2661,1.2661,1.2661
USDCAD,20081123,234500,1.2661,1.2661,1.2660,1.2660
USDCAD,20081123,234600,1.2660,1.2661,1.2660,1.2661
USDCAD,20081123,234700,1.2661,1.2662,1.2661,1.2661
USDCAD,20081123,234800,1.2661,1.2661,1.2660,1.2661
USDCAD,20081123,234900,1.2660,1.2661,1.2660,1.2661
USDCAD,20081123,235000,1.2662,1.2662,1.2661,1.2662
USDCAD,20081123,235100,1.2662,1.2662,1.2662,1.2662
USDCAD,20081123,235200,1.2662,1.2662,1.2662,1.2662
USDCAD,20081123,235300,1.2661,1.2666,1.2660,1.2666
USDCAD,20081123,235400,1.2666,1.2666,1.2666,1.2666
USDCAD,20081123,235500,1.2665,1.2666,1.2665,1.2666
USDCAD,20081123,235600,1.2666,1.2666,1.2664,1.2666
USDCAD,20081123,235700,1.2665,1.2665,1.2665,1.2665
USDCAD,20081123,235800,1.2665,1.2665,1.2665,1.2665
USDCAD,20081123,235900,1.2665,1.2665,1.2664,1.2665
USDCAD,20081124,000000,1.2665,1.2665,1.2665,1.2665
EURCAD,20081123,230100,1.5954,1.5955,1.5954,1.5954
EURCAD,20081123,230200,1.5953,1.5953,1.5951,1.5951
EURCAD,20081123,230300,1.5951,1.5952,1.5951,1.5952
EURCAD,20081123,230400,1.5951,1.5951,1.5949,1.5950
EURCAD,20081123,230500,1.5949,1.5949,1.5948,1.5948
EURCAD,20081123,230600,1.5948,1.5948,1.5947,1.5948
EURCAD,20081123,230700,1.5948,1.5948,1.5948,1.5948
EURCAD,20081123,230800,1.5949,1.5951,1.5949,1.5951
EURCAD,20081123,230900,1.5952,1.5953,1.5950,1.5953
EURCAD,20081123,231000,1.5954,1.5954,1.5953,1.5954
EURCAD,20081123,231100,1.5955,1.5955,1.5954,1.5954
EURCAD,20081123,231200,1.5953,1.5954,1.5953,1.5954
EURCAD,20081123,231300,1.5953,1.5956,1.5953,1.5956
EURCAD,20081123,231400,1.5957,1.5957,1.5957,1.5957
EURCAD,20081123,231500,1.5957,1.5957,1.5957,1.5957
EURCAD,20081123,231600,1.5958,1.5959,1.5957,1.5959
EURCAD,20081123,231700,1.5958,1.5960,1.5958,1.5960
EURCAD,20081123,231800,1.5961,1.5961,1.5960,1.5960
EURCAD,20081123,231900,1.5958,1.5958,1.5954,1.5954
EURCAD,20081123,232000,1.5953,1.5954,1.5953,1.5954
EURCAD,20081123,232100,1.5953,1.5953,1.5949,1.5952
EURCAD,20081123,232200,1.5951,1.5952,1.5949,1.5951
EURCAD,20081123,232300,1.5952,1.5953,1.5950,1.5952
EURCAD,20081123,232400,1.5951,1.5952,1.5950,1.5952
EURCAD,20081123,232500,1.5951,1.5954,1.5951,1.5954
EURCAD,20081123,232600,1.5953,1.5954,1.5953,1.5954
EURCAD,20081123,232700,1.5955,1.5955,1.5952,1.5955
EURCAD,20081123,232800,1.5956,1.5957,1.5955,1.5956
EURCAD,20081123,232900,1.5957,1.5957,1.5955,1.5957
EURCAD,20081123,233000,1.5956,1.5956,1.5955,1.5956
EURCAD,20081123,233100,1.5955,1.5957,1.5955,1.5957
EURCAD,20081123,233200,1.5956,1.5956,1.5954,1.5954
EURCAD,20081123,233300,1.5955,1.5956,1.5953,1.5953
EURCAD,20081123,233400,1.5951,1.5951,1.5945,1.5945
EURCAD,20081123,233500,1.5946,1.5949,1.5945,1.5949
EURCAD,20081123,233600,1.5949,1.5949,1.5949,1.5949
EURCAD,20081123,233700,1.5950,1.5950,1.5949,1.5950
EURCAD,20081123,233800,1.5949,1.5950,1.5949,1.5950
EURCAD,20081123,233900,1.5949,1.5951,1.5949,1.5951
EURCAD,20081123,234000,1.5950,1.5950,1.5950,1.5950
EURCAD,20081123,234100,1.5949,1.5950,1.5949,1.5950
EURCAD,20081123,234200,1.5951,1.5952,1.5951,1.5951
EURCAD,20081123,234300,1.5952,1.5960,1.5952,1.5960
EURCAD,20081123,234400,1.5959,1.5960,1.5959,1.5959
EURCAD,20081123,234500,1.5958,1.5958,1.5956,1.5957
EURCAD,20081123,234600,1.5956,1.5957,1.5956,1.5957
EURCAD,20081123,234700,1.5957,1.5957,1.5957,1.5957
EURCAD,20081123,234800,1.5957,1.5958,1.5957,1.5958
EURCAD,20081123,234900,1.5957,1.5959,1.5957,1.5959
EURCAD,20081123,235000,1.5960,1.5960,1.5960,1.5960
EURCAD,20081123,235100,1.5960,1.5960,1.5959,1.5960
EURCAD,20081123,235200,1.5961,1.5961,1.5959,1.5960
EURCAD,20081123,235300,1.5959,1.5966,1.5959,1.5966
EURCAD,20081123,235400,1.5965,1.5967,1.5965,1.5967
EURCAD,20081123,235500,1.5966,1.5967,1.5966,1.5967
EURCAD,20081123,235600,1.5966,1.5967,1.5964,1.5967
EURCAD,20081123,235700,1.5966,1.5966,1.5964,1.5965
EURCAD,20081123,235800,1.5966,1.5966,1.5964,1.5964
EURCAD,20081123,235900,1.5965,1.5965,1.5964,1.5965
EURCAD,20081124,000000,1.5966,1.5966,1.5965,1.5966
AUDUSD,20081123,230100,0.6333,0.6333,0.6328,0.6328
AUDUSD,20081123,230200,0.6329,0.6332,0.6326,0.6332
AUDUSD,20081123,230300,0.6332,0.6333,0.6332,0.6333
AUDUSD,20081123,230400,0.6333,0.6333,0.6331,0.6331
AUDUSD,20081123,230500,0.6330,0.6331,0.6330,0.6331
AUDUSD,20081123,230600,0.6331,0.6331,0.6330,0.6331
AUDUSD,20081123,230700,0.6330,0.6330,0.6327,0.6327
AUDUSD,20081123,230800,0.6329,0.6332,0.6329,0.6332
AUDUSD,20081123,230900,0.6332,0.6333,0.6331,0.6333
AUDUSD,20081123,231000,0.6333,0.6333,0.6332,0.6332
AUDUSD,20081123,231100,0.6333,0.6337,0.6333,0.6337
AUDUSD,20081123,231200,0.6340,0.6341,0.6339,0.6339
AUDUSD,20081123,231300,0.6339,0.6342,0.6338,0.6340
AUDUSD,20081123,231400,0.6337,0.6337,0.6334,0.6334
AUDUSD,20081123,231500,0.6335,0.6335,0.6334,0.6334
AUDUSD,20081123,231600,0.6333,0.6334,0.6333,0.6334
AUDUSD,20081123,231700,0.6334,0.6335,0.6334,0.6335
AUDUSD,20081123,231800,0.6336,0.6340,0.6336,0.6340
AUDUSD,20081123,231900,0.6339,0.6339,0.6339,0.6339
AUDUSD,20081123,232000,0.6339,0.6339,0.6339,0.6339
AUDUSD,20081123,232100,0.6339,0.6339,0.6339,0.6339
AUDUSD,20081123,232200,0.6339,0.6340,0.6336,0.6339
AUDUSD,20081123,232300,0.6336,0.6337,0.6335,0.6337
AUDUSD,20081123,232400,0.6336,0.6340,0.6333,0.6340
AUDUSD,20081123,232500,0.6341,0.6343,0.6341,0.6343
AUDUSD,20081123,232600,0.6344,0.6345,0.6344,0.6345
AUDUSD,20081123,232700,0.6346,0.6350,0.6346,0.6349
AUDUSD,20081123,232800,0.6350,0.6350,0.6350,0.6350
AUDUSD,20081123,232900,0.6349,0.6349,0.6349,0.6349
AUDUSD,20081123,233000,0.6348,0.6348,0.6343,0.6348
AUDUSD,20081123,233100,0.6349,0.6350,0.6349,0.6350
AUDUSD,20081123,233200,0.6351,0.6362,0.6351,0.6361
AUDUSD,20081123,233300,0.6360,0.6360,0.6359,0.6359
AUDUSD,20081123,233400,0.6358,0.6358,0.6356,0.6356
AUDUSD,20081123,233500,0.6355,0.6357,0.6354,0.6357
AUDUSD,20081123,233600,0.6358,0.6358,0.6356,0.6356
AUDUSD,20081123,233700,0.6357,0.6357,0.6355,0.6355
AUDUSD,20081123,233800,0.6355,0.6355,0.6355,0.6355
AUDUSD,20081123,233900,0.6354,0.6354,0.6351,0.6351
AUDUSD,20081123,234000,0.6352,0.6352,0.6351,0.6351
AUDUSD,20081123,234100,0.6350,0.6350,0.6350,0.6350
AUDUSD,20081123,234200,0.6350,0.6350,0.6350,0.6350
AUDUSD,20081123,234300,0.6350,0.6350,0.6350,0.6350
AUDUSD,20081123,234400,0.6350,0.6355,0.6350,0.6354
AUDUSD,20081123,234500,0.6354,0.6357,0.6353,0.6356
AUDUSD,20081123,234600,0.6355,0.6359,0.6355,0.6357
AUDUSD,20081123,234700,0.6356,0.6356,0.6351,0.6351
AUDUSD,20081123,234800,0.6352,0.6352,0.6351,0.6351
AUDUSD,20081123,234900,0.6351,0.6352,0.6351,0.6351
AUDUSD,20081123,235000,0.6352,0.6352,0.6352,0.6352
AUDUSD,20081123,235100,0.6351,0.6351,0.6349,0.6351
AUDUSD,20081123,235200,0.6352,0.6352,0.6350,0.6350
AUDUSD,20081123,235300,0.6351,0.6351,0.6350,0.6350
AUDUSD,20081123,235400,0.6350,0.6350,0.6350,0.6350
AUDUSD,20081123,235500,0.6350,0.6352,0.6350,0.6352
AUDUSD,20081123,235600,0.6353,0.6356,0.6353,0.6356
AUDUSD,20081123,235700,0.6357,0.6360,0.6356,0.6357
AUDUSD,20081123,235800,0.6357,0.6358,0.6357,0.6357
AUDUSD,20081123,235900,0.6356,0.6356,0.6355,0.6356
AUDUSD,20081124,000000,0.6356,0.6357,0.6356,0.6357
AUDJPY,20081123,230100,60.67,60.67,60.62,60.63
AUDJPY,20081123,230200,60.62,60.66,60.62,60.66
AUDJPY,20081123,230300,60.67,60.68,60.67,60.68
AUDJPY,20081123,230400,60.67,60.67,60.65,60.65
AUDJPY,20081123,230500,60.64,60.65,60.64,60.65
AUDJPY,20081123,230600,60.65,60.66,60.65,60.66
AUDJPY,20081123,230700,60.65,60.65,60.63,60.63
AUDJPY,20081123,230800,60.62,60.66,60.62,60.66
AUDJPY,20081123,230900,60.67,60.68,60.66,60.67
AUDJPY,20081123,231000,60.68,60.68,60.66,60.67
AUDJPY,20081123,231100,60.68,60.70,60.68,60.70
AUDJPY,20081123,231200,60.72,60.74,60.72,60.74
AUDJPY,20081123,231300,60.73,60.75,60.73,60.75
AUDJPY,20081123,231400,60.74,60.74,60.69,60.69
AUDJPY,20081123,231500,60.69,60.69,60.68,60.68
AUDJPY,20081123,231600,60.67,60.68,60.66,60.68
AUDJPY,20081123,231700,60.69,60.69,60.69,60.69
AUDJPY,20081123,231800,60.70,60.72,60.69,60.72
AUDJPY,20081123,231900,60.73,60.73,60.72,60.72
AUDJPY,20081123,232000,60.71,60.71,60.70,60.70
AUDJPY,20081123,232100,60.71,60.72,60.71,60.72
AUDJPY,20081123,232200,60.70,60.73,60.69,60.73
AUDJPY,20081123,232300,60.72,60.72,60.69,60.70
AUDJPY,20081123,232400,60.69,60.71,60.66,60.71
AUDJPY,20081123,232500,60.73,60.75,60.73,60.75
AUDJPY,20081123,232600,60.76,60.77,60.76,60.77
AUDJPY,20081123,232700,60.78,60.83,60.78,60.81
AUDJPY,20081123,232800,60.82,60.83,60.82,60.82
AUDJPY,20081123,232900,60.83,60.83,60.81,60.81
AUDJPY,20081123,233000,60.80,60.81,60.77,60.81
AUDJPY,20081123,233100,60.83,60.83,60.82,60.83
AUDJPY,20081123,233200,60.84,60.94,60.84,60.94
AUDJPY,20081123,233300,60.93,60.93,60.91,60.91
AUDJPY,20081123,233400,60.90,60.90,60.88,60.88
AUDJPY,20081123,233500,60.87,60.88,60.87,60.88
AUDJPY,20081123,233600,60.90,60.90,60.88,60.89
AUDJPY,20081123,233700,60.89,60.89,60.89,60.89
AUDJPY,20081123,233800,60.88,60.88,60.88,60.88
AUDJPY,20081123,233900,60.87,60.87,60.84,60.84
AUDJPY,20081123,234000,60.85,60.85,60.84,60.84
AUDJPY,20081123,234100,60.84,60.84,60.83,60.83
AUDJPY,20081123,234200,60.83,60.83,60.83,60.83
AUDJPY,20081123,234300,60.83,60.83,60.83,60.83
AUDJPY,20081123,234400,60.84,60.88,60.84,60.88
AUDJPY,20081123,234500,60.89,60.93,60.89,60.93
AUDJPY,20081123,234600,60.94,60.99,60.94,60.99
AUDJPY,20081123,234700,60.98,60.98,60.93,60.93
AUDJPY,20081123,234800,60.94,60.94,60.93,60.93
AUDJPY,20081123,234900,60.94,60.94,60.93,60.93
AUDJPY,20081123,235000,60.94,60.94,60.93,60.94
AUDJPY,20081123,235100,60.93,60.93,60.91,60.93
AUDJPY,20081123,235200,60.92,60.92,60.92,60.92
AUDJPY,20081123,235300,60.92,60.92,60.92,60.92
AUDJPY,20081123,235400,60.91,60.92,60.91,60.91
AUDJPY,20081123,235500,60.91,60.94,60.91,60.94
AUDJPY,20081123,235600,60.95,60.96,60.95,60.96
AUDJPY,20081123,235700,60.98,61.01,60.98,60.99
AUDJPY,20081123,235800,61.00,61.00,60.99,60.99
AUDJPY,20081123,235900,60.98,60.98,60.97,60.98
AUDJPY,20081124,000000,60.98,60.99,60.98,60.99
NZDUSD,20081123,230100,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,230200,0.5385,0.5385,0.5383,0.5384
NZDUSD,20081123,230300,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,230400,0.5385,0.5386,0.5385,0.5386
NZDUSD,20081123,230500,0.5387,0.5387,0.5386,0.5386
NZDUSD,20081123,230600,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081123,230700,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081123,230800,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081123,230900,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081123,231000,0.5384,0.5384,0.5384,0.5384
NZDUSD,20081123,231100,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081123,231200,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,231300,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,231400,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,231500,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,231600,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,231700,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,231800,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,231900,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,232000,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,232100,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,232200,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,232300,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,232400,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,232500,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081123,232600,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081123,232700,0.5386,0.5387,0.5386,0.5386
NZDUSD,20081123,232800,0.5386,0.5387,0.5386,0.5387
NZDUSD,20081123,232900,0.5386,0.5387,0.5386,0.5387
NZDUSD,20081123,233000,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081123,233100,0.5384,0.5384,0.5383,0.5383
NZDUSD,20081123,233200,0.5383,0.5388,0.5383,0.5388
NZDUSD,20081123,233300,0.5388,0.5388,0.5388,0.5388
NZDUSD,20081123,233400,0.5387,0.5387,0.5386,0.5387
NZDUSD,20081123,233500,0.5387,0.5387,0.5385,0.5385
NZDUSD,20081123,233600,0.5386,0.5386,0.5385,0.5386
NZDUSD,20081123,233700,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081123,233800,0.5385,0.5386,0.5385,0.5386
NZDUSD,20081123,233900,0.5385,0.5385,0.5384,0.5385
NZDUSD,20081123,234000,0.5384,0.5385,0.5383,0.5385
NZDUSD,20081123,234100,0.5386,0.5386,0.5374,0.5379
NZDUSD,20081123,234200,0.5380,0.5380,0.5375,0.5378
NZDUSD,20081123,234300,0.5379,0.5380,0.5379,0.5380
NZDUSD,20081123,234400,0.5381,0.5382,0.5377,0.5377
NZDUSD,20081123,234500,0.5378,0.5383,0.5376,0.5380
NZDUSD,20081123,234600,0.5377,0.5379,0.5377,0.5379
NZDUSD,20081123,234700,0.5380,0.5381,0.5380,0.5380
NZDUSD,20081123,234800,0.5379,0.5379,0.5376,0.5377
NZDUSD,20081123,234900,0.5377,0.5377,0.5377,0.5377
NZDUSD,20081123,235000,0.5377,0.5380,0.5377,0.5378
NZDUSD,20081123,235100,0.5378,0.5379,0.5375,0.5379
NZDUSD,20081123,235200,0.5379,0.5379,0.5378,0.5379
NZDUSD,20081123,235300,0.5379,0.5380,0.5376,0.5376
NZDUSD,20081123,235400,0.5378,0.5378,0.5378,0.5378
NZDUSD,20081123,235500,0.5376,0.5376,0.5376,0.5376
NZDUSD,20081123,235600,0.5376,0.5380,0.5376,0.5379
NZDUSD,20081123,235700,0.5379,0.5380,0.5378,0.5380
NZDUSD,20081123,235800,0.5381,0.5382,0.5381,0.5382
NZDUSD,20081123,235900,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081124,000000,0.5382,0.5384,0.5382,0.5384
NZDJPY,20081123,230100,51.58,51.59,51.58,51.59
NZDJPY,20081123,230200,51.58,51.59,51.58,51.59
NZDJPY,20081123,230300,51.59,51.59,51.59,51.59
NZDJPY,20081123,230400,51.59,51.59,51.59,51.59
NZDJPY,20081123,230500,51.60,51.60,51.59,51.59
NZDJPY,20081123,230600,51.60,51.60,51.60,51.60
NZDJPY,20081123,230700,51.60,51.60,51.60,51.60
NZDJPY,20081123,230800,51.59,51.59,51.58,51.58
NZDJPY,20081123,230900,51.58,51.58,51.58,51.58
NZDJPY,20081123,231000,51.58,51.58,51.58,51.58
NZDJPY,20081123,231100,51.57,51.57,51.57,51.57
NZDJPY,20081123,231200,51.58,51.59,51.58,51.59
NZDJPY,20081123,231300,51.60,51.60,51.59,51.59
NZDJPY,20081123,231400,51.59,51.59,51.59,51.59
NZDJPY,20081123,231500,51.59,51.59,51.59,51.59
NZDJPY,20081123,231600,51.59,51.59,51.59,51.59
NZDJPY,20081123,231700,51.59,51.59,51.59,51.59
NZDJPY,20081123,231800,51.60,51.60,51.56,51.58
NZDJPY,20081123,231900,51.59,51.59,51.58,51.58
NZDJPY,20081123,232000,51.58,51.58,51.57,51.57
NZDJPY,20081123,232100,51.57,51.58,51.57,51.58
NZDJPY,20081123,232200,51.57,51.59,51.57,51.59
NZDJPY,20081123,232300,51.58,51.59,51.58,51.59
NZDJPY,20081123,232400,51.58,51.58,51.57,51.58
NZDJPY,20081123,232500,51.59,51.59,51.59,51.59
NZDJPY,20081123,232600,51.58,51.58,51.58,51.58
NZDJPY,20081123,232700,51.58,51.60,51.58,51.60
NZDJPY,20081123,232800,51.59,51.59,51.58,51.59
NZDJPY,20081123,232900,51.59,51.60,51.59,51.60
NZDJPY,20081123,233000,51.59,51.59,51.58,51.58
NZDJPY,20081123,233100,51.57,51.58,51.57,51.57
NZDJPY,20081123,233200,51.56,51.60,51.56,51.60
NZDJPY,20081123,233300,51.61,51.61,51.61,51.61
NZDJPY,20081123,233400,51.60,51.60,51.59,51.59
NZDJPY,20081123,233500,51.60,51.60,51.58,51.58
NZDJPY,20081123,233600,51.59,51.59,51.58,51.59
NZDJPY,20081123,233700,51.58,51.58,51.58,51.58
NZDJPY,20081123,233800,51.59,51.59,51.59,51.59
NZDJPY,20081123,233900,51.59,51.59,51.58,51.58
NZDJPY,20081123,234000,51.59,51.59,51.57,51.59
NZDJPY,20081123,234100,51.58,51.58,51.49,51.51
NZDJPY,20081123,234200,51.52,51.53,51.49,51.51
NZDJPY,20081123,234300,51.52,51.53,51.52,51.53
NZDJPY,20081123,234400,51.54,51.56,51.51,51.51
NZDJPY,20081123,234500,51.50,51.58,51.50,51.58
NZDJPY,20081123,234600,51.56,51.60,51.56,51.60
NZDJPY,20081123,234700,51.61,51.62,51.60,51.61
NZDJPY,20081123,234800,51.60,51.60,51.58,51.58
NZDJPY,20081123,234900,51.58,51.58,51.58,51.58
NZDJPY,20081123,235000,51.59,51.60,51.59,51.59
NZDJPY,20081123,235100,51.58,51.60,51.58,51.60
NZDJPY,20081123,235200,51.59,51.59,51.59,51.59
NZDJPY,20081123,235300,51.59,51.59,51.57,51.57
NZDJPY,20081123,235400,51.58,51.59,51.58,51.58
NZDJPY,20081123,235500,51.57,51.57,51.56,51.57
NZDJPY,20081123,235600,51.58,51.60,51.58,51.60
NZDJPY,20081123,235700,51.59,51.61,51.59,51.61
NZDJPY,20081123,235800,51.62,51.64,51.62,51.64
NZDJPY,20081123,235900,51.63,51.63,51.63,51.63
NZDJPY,20081124,000000,51.63,51.64,51.63,51.64
XAUUSD,20081123,230100,799.6,799.6,799.6,799.6
XAUUSD,20081123,230600,799.6,799.6,799.6,799.6
XAUUSD,20081123,231100,799.6,799.6,799.6,799.6
XAUUSD,20081123,231600,799.6,799.6,799.6,799.6
XAUUSD,20081123,232100,799.6,799.6,799.6,799.6
XAUUSD,20081123,232600,799.6,799.6,799.6,799.6
XAUUSD,20081123,233100,799.6,799.6,799.6,799.6
XAUUSD,20081123,233600,799.6,799.6,799.6,799.6
XAUUSD,20081123,234100,799.6,799.6,799.6,799.6
XAUUSD,20081123,234500,799.5,799.5,799.5,799.5
XAUUSD,20081123,235000,799.5,799.5,799.5,799.5
XAUUSD,20081123,235500,799.5,799.5,799.5,799.5
XAUUSD,20081124,000000,799.5,799.5,799.5,799.5
XAGUSD,20081123,230100,9.63,9.63,9.63,9.63
XAGUSD,20081123,230600,9.63,9.63,9.63,9.63
XAGUSD,20081123,231100,9.63,9.63,9.63,9.63
XAGUSD,20081123,231600,9.63,9.63,9.63,9.63
XAGUSD,20081123,232100,9.63,9.63,9.63,9.63
XAGUSD,20081123,232600,9.63,9.63,9.63,9.63
XAGUSD,20081123,233200,9.63,9.63,9.63,9.63
XAGUSD,20081123,233700,9.63,9.63,9.63,9.63
XAGUSD,20081123,234200,9.63,9.63,9.63,9.63
XAGUSD,20081123,234700,9.63,9.63,9.63,9.63
XAGUSD,20081123,235200,9.63,9.63,9.63,9.63
XAGUSD,20081123,235700,9.63,9.63,9.63,9.63
USDCZK,20081123,230100,20.37,20.37,20.37,20.37
USDCZK,20081123,230200,20.37,20.38,20.37,20.38
USDCZK,20081123,230300,20.39,20.39,20.38,20.38
USDCZK,20081123,230400,20.39,20.39,20.38,20.38
USDCZK,20081123,230600,20.41,20.41,20.41,20.41
USDCZK,20081123,230700,20.38,20.38,20.38,20.38
USDCZK,20081123,230800,20.37,20.38,20.37,20.38
USDCZK,20081123,231100,20.35,20.35,20.35,20.35
USDCZK,20081123,231300,20.40,20.40,20.38,20.38
USDCZK,20081123,231400,20.37,20.37,20.37,20.37
USDCZK,20081123,231500,20.40,20.40,20.40,20.40
USDCZK,20081123,231600,20.37,20.37,20.37,20.37
USDCZK,20081123,231700,20.36,20.36,20.36,20.36
USDCZK,20081123,232000,20.39,20.39,20.39,20.39
USDCZK,20081123,232100,20.36,20.37,20.36,20.37
USDCZK,20081123,232200,20.38,20.38,20.38,20.38
USDCZK,20081123,232300,20.37,20.37,20.37,20.37
USDCZK,20081123,232400,20.39,20.39,20.39,20.39
USDCZK,20081123,232500,20.37,20.37,20.37,20.37
USDCZK,20081123,232600,20.40,20.40,20.40,20.40
USDCZK,20081123,232700,20.39,20.39,20.37,20.37
USDCZK,20081123,232800,20.36,20.37,20.36,20.37
USDCZK,20081123,232900,20.36,20.36,20.36,20.36
USDCZK,20081123,233100,20.38,20.38,20.36,20.36
USDCZK,20081123,233300,20.34,20.36,20.34,20.36
USDCZK,20081123,233500,20.39,20.39,20.39,20.39
USDCZK,20081123,233700,20.36,20.36,20.36,20.36
USDCZK,20081123,233800,20.35,20.36,20.35,20.36
USDCZK,20081123,234000,20.39,20.39,20.37,20.37
USDCZK,20081123,234100,20.36,20.36,20.36,20.36
USDCZK,20081123,234200,20.34,20.35,20.34,20.35
USDCZK,20081123,234300,20.34,20.34,20.34,20.34
USDCZK,20081123,234400,20.35,20.35,20.35,20.35
USDCZK,20081123,234800,20.37,20.37,20.37,20.37
USDCZK,20081123,234900,20.39,20.39,20.39,20.39
USDCZK,20081123,235000,20.38,20.38,20.38,20.38
USDCZK,20081123,235100,20.39,20.42,20.39,20.42
USDCZK,20081123,235200,20.39,20.39,20.39,20.39
USDCZK,20081123,235400,20.40,20.40,20.39,20.39
USDCZK,20081123,235500,20.40,20.40,20.40,20.40
USDCZK,20081123,235800,20.39,20.39,20.39,20.39
USDCZK,20081124,000000,20.40,20.40,20.40,20.40
USDDKK,20081123,230100,5.916,5.916,5.916,5.916
USDDKK,20081123,230200,5.916,5.918,5.916,5.918
USDDKK,20081123,230300,5.917,5.917,5.917,5.917
USDDKK,20081123,230400,5.918,5.918,5.917,5.918
USDDKK,20081123,230500,5.918,5.918,5.918,5.918
USDDKK,20081123,230600,5.919,5.919,5.919,5.919
USDDKK,20081123,230700,5.919,5.919,5.917,5.917
USDDKK,20081123,230800,5.918,5.918,5.917,5.917
USDDKK,20081123,230900,5.916,5.916,5.916,5.916
USDDKK,20081123,231000,5.916,5.916,5.916,5.916
USDDKK,20081123,231100,5.918,5.918,5.917,5.917
USDDKK,20081123,231200,5.917,5.917,5.917,5.917
USDDKK,20081123,231300,5.917,5.918,5.915,5.915
USDDKK,20081123,231400,5.914,5.914,5.914,5.914
USDDKK,20081123,231500,5.914,5.914,5.914,5.914
USDDKK,20081123,231600,5.913,5.914,5.913,5.913
USDDKK,20081123,231700,5.913,5.915,5.913,5.915
USDDKK,20081123,231800,5.913,5.913,5.913,5.913
USDDKK,20081123,231900,5.913,5.913,5.913,5.913
USDDKK,20081123,232000,5.915,5.915,5.915,5.915
USDDKK,20081123,232100,5.913,5.914,5.913,5.914
USDDKK,20081123,232200,5.914,5.914,5.914,5.914
USDDKK,20081123,232300,5.915,5.915,5.914,5.914
USDDKK,20081123,232400,5.914,5.917,5.914,5.917
USDDKK,20081123,232500,5.915,5.915,5.914,5.914
USDDKK,20081123,232600,5.914,5.914,5.914,5.914
USDDKK,20081123,232700,5.914,5.914,5.914,5.914
USDDKK,20081123,232800,5.913,5.914,5.913,5.914
USDDKK,20081123,232900,5.913,5.913,5.913,5.913
USDDKK,20081123,233000,5.913,5.914,5.913,5.914
USDDKK,20081123,233100,5.915,5.915,5.913,5.913
USDDKK,20081123,233200,5.913,5.913,5.913,5.913
USDDKK,20081123,233300,5.916,5.916,5.913,5.913
USDDKK,20081123,233400,5.913,5.913,5.913,5.913
USDDKK,20081123,233500,5.913,5.915,5.913,5.915
USDDKK,20081123,233600,5.915,5.915,5.915,5.915
USDDKK,20081123,233700,5.912,5.912,5.912,5.912
USDDKK,20081123,233800,5.912,5.912,5.912,5.912
USDDKK,20081123,233900,5.912,5.912,5.912,5.912
USDDKK,20081123,234000,5.914,5.914,5.913,5.914
USDDKK,20081123,234100,5.912,5.912,5.912,5.912
USDDKK,20081123,234200,5.913,5.913,5.913,5.913
USDDKK,20081123,234300,5.911,5.911,5.909,5.909
USDDKK,20081123,234400,5.908,5.910,5.908,5.910
USDDKK,20081123,234500,5.909,5.911,5.909,5.911
USDDKK,20081123,234600,5.909,5.911,5.909,5.911
USDDKK,20081123,234700,5.910,5.912,5.910,5.912
USDDKK,20081123,234800,5.909,5.913,5.909,5.911
USDDKK,20081123,234900,5.910,5.910,5.908,5.908
USDDKK,20081123,235000,5.909,5.909,5.908,5.908
USDDKK,20081123,235100,5.909,5.909,5.909,5.909
USDDKK,20081123,235200,5.909,5.913,5.909,5.911
USDDKK,20081123,235300,5.910,5.911,5.908,5.909
USDDKK,20081123,235400,5.910,5.910,5.908,5.908
USDDKK,20081123,235500,5.908,5.910,5.908,5.910
USDDKK,20081123,235600,5.910,5.910,5.910,5.910
USDDKK,20081123,235700,5.910,5.910,5.910,5.910
USDDKK,20081123,235800,5.908,5.910,5.908,5.910
USDDKK,20081123,235900,5.910,5.910,5.910,5.910
USDDKK,20081124,000000,5.912,5.912,5.910,5.910
EURRUB,20081123,230200,34.55,34.55,34.55,34.55
EURRUB,20081123,230300,34.54,34.54,34.54,34.54
EURRUB,20081123,230600,34.53,34.53,34.53,34.53
EURRUB,20081123,230800,34.54,34.54,34.54,34.54
EURRUB,20081123,230900,34.55,34.55,34.55,34.55
EURRUB,20081123,231400,34.55,34.55,34.55,34.55
EURRUB,20081123,231500,34.56,34.56,34.56,34.56
EURRUB,20081123,231800,34.57,34.57,34.56,34.56
EURRUB,20081123,232300,34.56,34.56,34.56,34.56
EURRUB,20081123,232800,34.56,34.56,34.56,34.56
EURRUB,20081123,233300,34.56,34.56,34.56,34.56
EURRUB,20081123,233500,34.57,34.57,34.57,34.57
EURRUB,20081123,234000,34.57,34.57,34.57,34.57
EURRUB,20081123,234200,34.58,34.58,34.58,34.58
EURRUB,20081123,234300,34.59,34.59,34.59,34.59
EURRUB,20081123,234800,34.59,34.59,34.59,34.59
EURRUB,20081123,235300,34.59,34.59,34.59,34.59
EURRUB,20081123,235400,34.60,34.60,34.60,34.60
EURRUB,20081123,235500,34.59,34.60,34.59,34.60
EURRUB,20081123,235600,34.59,34.59,34.59,34.59
EURRUB,20081123,235700,34.60,34.60,34.59,34.59
EURRUB,20081124,000000,34.60,34.60,34.60,34.60
USDHUF,20081123,230100,211.1,211.1,211.1,211.1
USDHUF,20081123,230200,211.1,211.1,211.1,211.1
USDHUF,20081123,230600,211.2,211.2,211.2,211.2
USDHUF,20081123,230700,211.1,211.1,211.1,211.1
USDHUF,20081123,231100,211.0,211.0,211.0,211.0
USDHUF,20081123,231300,211.1,211.1,211.0,211.0
USDHUF,20081123,231800,211.0,211.0,211.0,211.0
USDHUF,20081123,232300,211.0,211.0,211.0,211.0
USDHUF,20081123,232800,211.0,211.0,211.0,211.0
USDHUF,20081123,233300,211.2,211.2,211.0,211.0
USDHUF,20081123,233400,210.9,210.9,210.9,210.9
USDHUF,20081123,233500,211.2,211.2,211.2,211.2
USDHUF,20081123,233700,210.9,210.9,210.9,210.9
USDHUF,20081123,234000,211.2,211.2,211.0,211.0
USDHUF,20081123,234100,210.9,210.9,210.9,210.9
USDHUF,20081123,234200,211.1,211.1,211.0,211.0
USDHUF,20081123,234300,210.9,210.9,210.8,210.8
USDHUF,20081123,234800,210.8,210.8,210.8,210.8
USDHUF,20081123,235100,211.1,211.1,211.1,211.1
USDHUF,20081123,235200,210.8,210.8,210.8,210.8
USDHUF,20081123,235700,210.8,210.8,210.8,210.8
USDHUF,20081123,235900,210.7,210.7,210.7,210.7
USDHUF,20081124,000000,210.6,210.6,210.6,210.6
USDNOK,20081123,230100,7.146,7.146,7.146,7.146
USDNOK,20081123,230200,7.146,7.148,7.146,7.148
USDNOK,20081123,230300,7.149,7.149,7.149,7.149
USDNOK,20081123,230400,7.149,7.149,7.149,7.149
USDNOK,20081123,230500,7.149,7.150,7.149,7.150
USDNOK,20081123,230600,7.150,7.150,7.150,7.150
USDNOK,20081123,230700,7.150,7.150,7.150,7.150
USDNOK,20081123,230800,7.150,7.150,7.149,7.149
USDNOK,20081123,230900,7.149,7.149,7.149,7.149
USDNOK,20081123,231000,7.149,7.149,7.149,7.149
USDNOK,20081123,231100,7.149,7.149,7.149,7.149
USDNOK,20081123,231200,7.149,7.149,7.149,7.149
USDNOK,20081123,231300,7.149,7.149,7.149,7.149
USDNOK,20081123,231400,7.147,7.147,7.147,7.147
USDNOK,20081123,231500,7.147,7.147,7.147,7.147
USDNOK,20081123,231600,7.149,7.149,7.147,7.147
USDNOK,20081123,231700,7.147,7.147,7.144,7.144
USDNOK,20081123,231800,7.144,7.144,7.144,7.144
USDNOK,20081123,231900,7.144,7.144,7.144,7.144
USDNOK,20081123,232000,7.144,7.144,7.144,7.144
USDNOK,20081123,232100,7.149,7.149,7.146,7.146
USDNOK,20081123,232300,7.146,7.146,7.146,7.146
USDNOK,20081123,232400,7.146,7.146,7.146,7.146
USDNOK,20081123,232500,7.146,7.146,7.134,7.134
USDNOK,20081123,232600,7.134,7.134,7.134,7.134
USDNOK,20081123,232700,7.132,7.132,7.132,7.132
USDNOK,20081123,232800,7.132,7.132,7.131,7.131
USDNOK,20081123,232900,7.131,7.131,7.131,7.131
USDNOK,20081123,233000,7.131,7.131,7.131,7.131
USDNOK,20081123,233100,7.131,7.131,7.131,7.131
USDNOK,20081123,233200,7.131,7.131,7.131,7.131
USDNOK,20081123,233300,7.131,7.131,7.130,7.131
USDNOK,20081123,233400,7.130,7.130,7.130,7.130
USDNOK,20081123,233500,7.130,7.130,7.130,7.130
USDNOK,20081123,233600,7.126,7.126,7.111,7.111
USDNOK,20081123,233700,7.112,7.112,7.108,7.108
USDNOK,20081123,233800,7.108,7.108,7.108,7.108
USDNOK,20081123,233900,7.108,7.108,7.108,7.108
USDNOK,20081123,234000,7.110,7.110,7.109,7.109
USDNOK,20081123,234100,7.110,7.110,7.109,7.109
USDNOK,20081123,234200,7.109,7.109,7.108,7.108
USDNOK,20081123,234300,7.107,7.107,7.105,7.105
USDNOK,20081123,234400,7.106,7.106,7.104,7.104
USDNOK,20081123,234500,7.105,7.105,7.105,7.105
USDNOK,20081123,234600,7.106,7.107,7.106,7.107
USDNOK,20081123,234700,7.109,7.109,7.108,7.108
USDNOK,20081123,234800,7.108,7.108,7.108,7.108
USDNOK,20081123,234900,7.106,7.106,7.105,7.105
USDNOK,20081123,235000,7.106,7.106,7.105,7.105
USDNOK,20081123,235100,7.104,7.105,7.104,7.105
USDNOK,20081123,235200,7.105,7.106,7.105,7.106
USDNOK,20081123,235300,7.104,7.105,7.104,7.105
USDNOK,20081123,235400,7.104,7.105,7.104,7.105
USDNOK,20081123,235500,7.104,7.104,7.103,7.103
USDNOK,20081123,235600,7.103,7.103,7.103,7.103
USDNOK,20081123,235700,7.103,7.103,7.103,7.103
USDNOK,20081123,235800,7.103,7.103,7.103,7.103
USDNOK,20081123,235900,7.102,7.102,7.102,7.102
USDNOK,20081124,000000,7.102,7.102,7.099,7.099
USDPLN,20081123,230100,3.075,3.075,3.075,3.075
USDPLN,20081123,230200,3.075,3.089,3.075,3.089
USDPLN,20081123,230300,3.075,3.075,3.075,3.075
USDPLN,20081123,230400,3.074,3.074,3.074,3.074
USDPLN,20081123,230500,3.076,3.076,3.076,3.076
USDPLN,20081123,230700,3.075,3.075,3.075,3.075
USDPLN,20081123,231100,3.074,3.074,3.074,3.074
USDPLN,20081123,231600,3.074,3.074,3.074,3.074
USDPLN,20081123,231700,3.073,3.073,3.073,3.073
USDPLN,20081123,232100,3.074,3.074,3.072,3.072
USDPLN,20081123,232200,3.073,3.073,3.072,3.072
USDPLN,20081123,232500,3.070,3.070,3.070,3.070
USDPLN,20081123,232700,3.072,3.072,3.072,3.072
USDPLN,20081123,232800,3.071,3.071,3.070,3.070
USDPLN,20081123,232900,3.071,3.071,3.071,3.071
USDPLN,20081123,233300,3.074,3.074,3.071,3.071
USDPLN,20081123,233500,3.073,3.073,3.073,3.073
USDPLN,20081123,233700,3.071,3.071,3.070,3.070
USDPLN,20081123,233800,3.071,3.071,3.071,3.071
USDPLN,20081123,233900,3.070,3.070,3.070,3.070
USDPLN,20081123,234000,3.072,3.072,3.070,3.070
USDPLN,20081123,234200,3.073,3.073,3.071,3.071
USDPLN,20081123,234300,3.070,3.070,3.068,3.068
USDPLN,20081123,234400,3.069,3.069,3.069,3.069
USDPLN,20081123,234600,3.068,3.069,3.068,3.069
USDPLN,20081123,234900,3.068,3.068,3.068,3.068
USDPLN,20081123,235000,3.067,3.067,3.067,3.067
USDPLN,20081123,235100,3.068,3.069,3.068,3.069
USDPLN,20081123,235300,3.068,3.069,3.068,3.069
USDPLN,20081123,235400,3.068,3.068,3.068,3.068
USDPLN,20081123,235500,3.071,3.071,3.071,3.071
USDPLN,20081123,235800,3.068,3.068,3.068,3.068
USDRUB,20081123,230100,27.43,27.43,27.43,27.43
USDRUB,20081123,230200,27.43,27.43,27.43,27.43
USDRUB,20081123,230700,27.43,27.43,27.43,27.43
USDRUB,20081123,231200,27.43,27.43,27.43,27.43
USDRUB,20081123,231700,27.43,27.43,27.43,27.43
USDRUB,20081123,232200,27.43,27.43,27.43,27.43
USDRUB,20081123,232700,27.43,27.43,27.43,27.43
USDRUB,20081123,233200,27.43,27.43,27.43,27.43
USDRUB,20081123,233700,27.43,27.43,27.43,27.43
USDRUB,20081123,234200,27.43,27.43,27.43,27.43
USDRUB,20081123,234700,27.43,27.43,27.43,27.43
USDRUB,20081123,235200,27.43,27.43,27.43,27.43
USDRUB,20081123,235700,27.43,27.43,27.43,27.43
USDSEK,20081123,230100,8.347,8.349,8.347,8.349
USDSEK,20081123,230200,8.349,8.350,8.349,8.350
USDSEK,20081123,230300,8.350,8.350,8.350,8.350
USDSEK,20081123,230400,8.351,8.351,8.350,8.351
USDSEK,20081123,230500,8.352,8.352,8.351,8.351
USDSEK,20081123,230600,8.351,8.352,8.351,8.352
USDSEK,20081123,230700,8.352,8.352,8.352,8.352
USDSEK,20081123,230800,8.351,8.351,8.350,8.350
USDSEK,20081123,230900,8.350,8.350,8.349,8.349
USDSEK,20081123,231000,8.349,8.349,8.349,8.349
USDSEK,20081123,231100,8.349,8.349,8.349,8.349
USDSEK,20081123,231200,8.349,8.349,8.349,8.349
USDSEK,20081123,231300,8.349,8.349,8.349,8.349
USDSEK,20081123,231400,8.348,8.348,8.347,8.347
USDSEK,20081123,231500,8.347,8.347,8.347,8.347
USDSEK,20081123,231600,8.346,8.346,8.346,8.346
USDSEK,20081123,231700,8.346,8.346,8.344,8.344
USDSEK,20081123,231800,8.345,8.345,8.345,8.345
USDSEK,20081123,231900,8.345,8.345,8.345,8.345
USDSEK,20081123,232000,8.345,8.345,8.345,8.345
USDSEK,20081123,232100,8.346,8.347,8.346,8.347
USDSEK,20081123,232200,8.346,8.346,8.346,8.346
USDSEK,20081123,232300,8.346,8.346,8.346,8.346
USDSEK,20081123,232400,8.346,8.346,8.346,8.346
USDSEK,20081123,232500,8.346,8.347,8.346,8.346
USDSEK,20081123,232600,8.346,8.346,8.346,8.346
USDSEK,20081123,232700,8.347,8.347,8.346,8.346
USDSEK,20081123,232800,8.345,8.345,8.345,8.345
USDSEK,20081123,232900,8.345,8.345,8.345,8.345
USDSEK,20081123,233000,8.345,8.345,8.345,8.345
USDSEK,20081123,233100,8.345,8.345,8.345,8.345
USDSEK,20081123,233200,8.345,8.345,8.345,8.345
USDSEK,20081123,233300,8.345,8.345,8.345,8.345
USDSEK,20081123,233400,8.345,8.345,8.344,8.344
USDSEK,20081123,233500,8.344,8.344,8.344,8.344
USDSEK,20081123,233600,8.344,8.344,8.344,8.344
USDSEK,20081123,233700,8.343,8.343,8.343,8.343
USDSEK,20081123,233800,8.343,8.343,8.343,8.343
USDSEK,20081123,233900,8.343,8.343,8.342,8.343
USDSEK,20081123,234000,8.343,8.343,8.342,8.342
USDSEK,20081123,234100,8.343,8.343,8.342,8.342
USDSEK,20081123,234200,8.341,8.342,8.341,8.342
USDSEK,20081123,234300,8.341,8.341,8.337,8.337
USDSEK,20081123,234400,8.338,8.338,8.337,8.338
USDSEK,20081123,234500,8.338,8.338,8.338,8.338
USDSEK,20081123,234600,8.339,8.339,8.339,8.339
USDSEK,20081123,234700,8.339,8.340,8.339,8.339
USDSEK,20081123,234800,8.339,8.339,8.339,8.339
USDSEK,20081123,234900,8.338,8.338,8.338,8.338
USDSEK,20081123,235000,8.338,8.338,8.338,8.338
USDSEK,20081123,235100,8.338,8.338,8.338,8.338
USDSEK,20081123,235200,8.338,8.338,8.338,8.338
USDSEK,20081123,235300,8.337,8.338,8.337,8.338
USDSEK,20081123,235400,8.338,8.338,8.337,8.337
USDSEK,20081123,235500,8.337,8.338,8.337,8.338
USDSEK,20081123,235600,8.336,8.336,8.327,8.327
USDSEK,20081123,235700,8.323,8.323,8.322,8.322
USDSEK,20081123,235800,8.322,8.322,8.322,8.322
USDSEK,20081123,235900,8.320,8.320,8.315,8.315
USDSEK,20081124,000000,8.314,8.314,8.313,8.313
USDSGD,20081123,230100,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,230200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,230300,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,230400,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,230500,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,230600,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,230700,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,230800,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,230900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231000,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231100,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231300,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231400,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231500,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231600,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231700,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231800,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,231900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232000,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232100,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232300,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232400,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232500,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232600,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232700,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232800,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,232900,1.5260,1.5260,1.5260,1.5260
USDSGD,20081123,233000,1.5260,1.5264,1.5260,1.5264
USDSGD,20081123,233100,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,233200,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,233300,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,233400,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,233500,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,233600,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,233700,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,233800,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,233900,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,234000,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,234100,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,234200,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,234300,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,234400,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,234500,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,234600,1.5263,1.5263,1.5263,1.5263
USDSGD,20081123,234700,1.5283,1.5286,1.5283,1.5286
USDSGD,20081123,234800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081123,234900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081123,235000,1.5283,1.5283,1.5283,1.5283
USDSGD,20081123,235100,1.5281,1.5281,1.5281,1.5281
USDSGD,20081123,235200,1.5278,1.5279,1.5278,1.5279
USDSGD,20081123,235300,1.5279,1.5279,1.5279,1.5279
USDSGD,20081123,235400,1.5279,1.5279,1.5279,1.5279
USDSGD,20081123,235500,1.5279,1.5279,1.5279,1.5279
USDSGD,20081123,235600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081123,235700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081123,235800,1.5280,1.5280,1.5280,1.5280
USDSGD,20081123,235900,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,000000,1.5280,1.5280,1.5280,1.5280
USDZAR,20081123,230100,10.488,10.488,10.488,10.488
USDZAR,20081123,230200,10.488,10.488,10.488,10.488
USDZAR,20081123,230300,10.488,10.488,10.488,10.488
USDZAR,20081123,230400,10.488,10.488,10.488,10.488
USDZAR,20081123,230500,10.488,10.488,10.488,10.488
USDZAR,20081123,230600,10.488,10.488,10.488,10.488
USDZAR,20081123,230700,10.488,10.488,10.488,10.488
USDZAR,20081123,230800,10.488,10.488,10.488,10.488
USDZAR,20081123,230900,10.488,10.488,10.488,10.488
USDZAR,20081123,231000,10.488,10.488,10.488,10.488
USDZAR,20081123,231100,10.488,10.488,10.488,10.488
USDZAR,20081123,231200,10.488,10.488,10.488,10.488
USDZAR,20081123,231300,10.488,10.488,10.488,10.488
USDZAR,20081123,231400,10.488,10.488,10.488,10.488
USDZAR,20081123,231500,10.488,10.488,10.488,10.488
USDZAR,20081123,231600,10.488,10.488,10.488,10.488
USDZAR,20081123,231700,10.488,10.488,10.488,10.488
USDZAR,20081123,231800,10.488,10.488,10.488,10.488
USDZAR,20081123,231900,10.488,10.488,10.488,10.488
USDZAR,20081123,232000,10.488,10.488,10.488,10.488
USDZAR,20081123,232100,10.488,10.488,10.488,10.488
USDZAR,20081123,232200,10.488,10.488,10.480,10.480
USDZAR,20081123,232300,10.480,10.480,10.480,10.480
USDZAR,20081123,232400,10.480,10.480,10.480,10.480
USDZAR,20081123,232500,10.480,10.480,10.480,10.480
USDZAR,20081123,232600,10.480,10.480,10.480,10.480
USDZAR,20081123,232700,10.480,10.480,10.480,10.480
USDZAR,20081123,232800,10.480,10.480,10.480,10.480
USDZAR,20081123,232900,10.480,10.480,10.480,10.480
USDZAR,20081123,233000,10.480,10.480,10.480,10.480
USDZAR,20081123,233100,10.480,10.480,10.480,10.480
USDZAR,20081123,233200,10.480,10.480,10.480,10.480
USDZAR,20081123,233300,10.480,10.480,10.480,10.480
USDZAR,20081123,233400,10.480,10.480,10.480,10.480
USDZAR,20081123,233500,10.480,10.480,10.480,10.480
USDZAR,20081123,233600,10.480,10.480,10.480,10.480
USDZAR,20081123,233700,10.480,10.480,10.480,10.480
USDZAR,20081123,233800,10.462,10.462,10.462,10.462
USDZAR,20081123,233900,10.462,10.462,10.462,10.462
USDZAR,20081123,234000,10.462,10.462,10.462,10.462
USDZAR,20081123,234100,10.462,10.462,10.462,10.462
USDZAR,20081123,234200,10.462,10.462,10.462,10.462
USDZAR,20081123,234300,10.462,10.462,10.462,10.462
USDZAR,20081123,234400,10.462,10.462,10.462,10.462
USDZAR,20081123,234500,10.462,10.462,10.462,10.462
USDZAR,20081123,234600,10.462,10.462,10.462,10.462
USDZAR,20081123,234700,10.462,10.462,10.462,10.462
USDZAR,20081123,234800,10.462,10.462,10.462,10.462
USDZAR,20081123,234900,10.462,10.462,10.462,10.462
USDZAR,20081123,235000,10.462,10.462,10.462,10.462
USDZAR,20081123,235100,10.462,10.462,10.462,10.462
USDZAR,20081123,235200,10.462,10.462,10.462,10.462
USDZAR,20081123,235300,10.462,10.462,10.462,10.462
USDZAR,20081123,235400,10.462,10.462,10.462,10.462
USDZAR,20081123,235500,10.462,10.462,10.462,10.462
USDZAR,20081123,235600,10.462,10.462,10.462,10.462
USDZAR,20081123,235700,10.462,10.462,10.462,10.462
USDZAR,20081123,235800,10.462,10.462,10.462,10.462
USDZAR,20081123,235900,10.462,10.462,10.462,10.462
USDZAR,20081124,000000,10.462,10.462,10.462,10.462
EURAUD,20081123,230100,1.9871,1.9880,1.9871,1.9880
EURAUD,20081123,230200,1.9883,1.9885,1.9870,1.9870
EURAUD,20081123,230300,1.9869,1.9869,1.9866,1.9866
EURAUD,20081123,230400,1.9866,1.9866,1.9865,1.9866
EURAUD,20081123,230500,1.9869,1.9871,1.9869,1.9870
EURAUD,20081123,230600,1.9867,1.9868,1.9867,1.9868
EURAUD,20081123,230700,1.9868,1.9878,1.9868,1.9878
EURAUD,20081123,230800,1.9879,1.9879,1.9869,1.9869
EURAUD,20081123,230900,1.9870,1.9870,1.9868,1.9868
EURAUD,20081123,231000,1.9866,1.9870,1.9866,1.9870
EURAUD,20081123,231100,1.9870,1.9870,1.9864,1.9864
EURAUD,20081123,231200,1.9856,1.9856,1.9846,1.9848
EURAUD,20081123,231300,1.9849,1.9852,1.9848,1.9848
EURAUD,20081123,231400,1.9851,1.9868,1.9851,1.9868
EURAUD,20081123,231500,1.9868,1.9869,1.9868,1.9869
EURAUD,20081123,231600,1.9871,1.9874,1.9871,1.9873
EURAUD,20081123,231700,1.9873,1.9873,1.9871,1.9873
EURAUD,20081123,231800,1.9871,1.9871,1.9859,1.9859
EURAUD,20081123,231900,1.9857,1.9858,1.9857,1.9858
EURAUD,20081123,232000,1.9857,1.9857,1.9857,1.9857
EURAUD,20081123,232100,1.9856,1.9856,1.9855,1.9855
EURAUD,20081123,232200,1.9853,1.9862,1.9853,1.9857
EURAUD,20081123,232300,1.9858,1.9863,1.9858,1.9863
EURAUD,20081123,232400,1.9862,1.9870,1.9858,1.9858
EURAUD,20081123,232500,1.9854,1.9854,1.9845,1.9845
EURAUD,20081123,232600,1.9843,1.9843,1.9837,1.9837
EURAUD,20081123,232700,1.9835,1.9835,1.9822,1.9824
EURAUD,20081123,232800,1.9826,1.9826,1.9825,1.9825
EURAUD,20081123,232900,1.9825,1.9825,1.9825,1.9825
EURAUD,20081123,233000,1.9828,1.9838,1.9828,1.9831
EURAUD,20081123,233100,1.9829,1.9829,1.9825,1.9825
EURAUD,20081123,233200,1.9823,1.9823,1.9795,1.9795
EURAUD,20081123,233300,1.9792,1.9794,1.9788,1.9794
EURAUD,20081123,233400,1.9797,1.9804,1.9797,1.9804
EURAUD,20081123,233500,1.9807,1.9810,1.9807,1.9808
EURAUD,20081123,233600,1.9806,1.9806,1.9804,1.9806
EURAUD,20081123,233700,1.9807,1.9810,1.9807,1.9810
EURAUD,20081123,233800,1.9811,1.9811,1.9811,1.9811
EURAUD,20081123,233900,1.9813,1.9824,1.9813,1.9824
EURAUD,20081123,234000,1.9825,1.9825,1.9824,1.9825
EURAUD,20081123,234100,1.9826,1.9828,1.9826,1.9828
EURAUD,20081123,234200,1.9828,1.9830,1.9828,1.9830
EURAUD,20081123,234300,1.9831,1.9837,1.9831,1.9837
EURAUD,20081123,234400,1.9839,1.9841,1.9828,1.9828
EURAUD,20081123,234500,1.9828,1.9829,1.9820,1.9820
EURAUD,20081123,234600,1.9819,1.9820,1.9811,1.9812
EURAUD,20081123,234700,1.9814,1.9828,1.9814,1.9828
EURAUD,20081123,234800,1.9833,1.9833,1.9833,1.9833
EURAUD,20081123,234900,1.9833,1.9836,1.9833,1.9836
EURAUD,20081123,235000,1.9836,1.9836,1.9836,1.9836
EURAUD,20081123,235100,1.9837,1.9838,1.9837,1.9838
EURAUD,20081123,235200,1.9838,1.9838,1.9836,1.9836
EURAUD,20081123,235300,1.9838,1.9838,1.9838,1.9838
EURAUD,20081123,235400,1.9838,1.9840,1.9838,1.9840
EURAUD,20081123,235500,1.9840,1.9842,1.9839,1.9839
EURAUD,20081123,235600,1.9837,1.9837,1.9828,1.9828
EURAUD,20081123,235700,1.9826,1.9826,1.9813,1.9816
EURAUD,20081123,235800,1.9818,1.9819,1.9818,1.9818
EURAUD,20081123,235900,1.9819,1.9824,1.9819,1.9824
EURAUD,20081124,000000,1.9825,1.9825,1.9822,1.9822
EURNZD,20081123,230100,2.3366,2.3366,2.3366,2.3366
EURNZD,20081123,230200,2.3366,2.3370,2.3364,2.3364
EURNZD,20081123,230300,2.3363,2.3363,2.3363,2.3363
EURNZD,20081123,230400,2.3362,2.3362,2.3358,2.3358
EURNZD,20081123,230500,2.3357,2.3357,2.3350,2.3351
EURNZD,20081123,230600,2.3352,2.3352,2.3352,2.3352
EURNZD,20081123,230700,2.3352,2.3353,2.3352,2.3353
EURNZD,20081123,230800,2.3355,2.3362,2.3355,2.3362
EURNZD,20081123,230900,2.3362,2.3367,2.3362,2.3367
EURNZD,20081123,231000,2.3368,2.3369,2.3368,2.3369
EURNZD,20081123,231100,2.3371,2.3371,2.3371,2.3371
EURNZD,20081123,231200,2.3370,2.3370,2.3370,2.3370
EURNZD,20081123,231300,2.3365,2.3366,2.3365,2.3366
EURNZD,20081123,231400,2.3366,2.3370,2.3366,2.3370
EURNZD,20081123,231500,2.3370,2.3370,2.3370,2.3370
EURNZD,20081123,231600,2.3370,2.3372,2.3370,2.3372
EURNZD,20081123,231700,2.3372,2.3374,2.3372,2.3374
EURNZD,20081123,231800,2.3374,2.3376,2.3374,2.3376
EURNZD,20081123,231900,2.3375,2.3375,2.3375,2.3375
EURNZD,20081123,232000,2.3374,2.3374,2.3374,2.3374
EURNZD,20081123,232100,2.3374,2.3374,2.3372,2.3372
EURNZD,20081123,232200,2.3372,2.3372,2.3370,2.3371
EURNZD,20081123,232300,2.3371,2.3371,2.3370,2.3370
EURNZD,20081123,232400,2.3370,2.3370,2.3370,2.3370
EURNZD,20081123,232500,2.3370,2.3370,2.3370,2.3370
EURNZD,20081123,232600,2.3368,2.3368,2.3365,2.3365
EURNZD,20081123,232700,2.3365,2.3367,2.3365,2.3366
EURNZD,20081123,232800,2.3366,2.3369,2.3366,2.3367
EURNZD,20081123,232900,2.3367,2.3367,2.3367,2.3367
EURNZD,20081123,233000,2.3365,2.3370,2.3365,2.3370
EURNZD,20081123,233100,2.3373,2.3380,2.3373,2.3380
EURNZD,20081123,233200,2.3380,2.3382,2.3375,2.3375
EURNZD,20081123,233300,2.3370,2.3370,2.3362,2.3362
EURNZD,20081123,233400,2.3363,2.3367,2.3363,2.3367
EURNZD,20081123,233500,2.3368,2.3374,2.3368,2.3374
EURNZD,20081123,233600,2.3374,2.3375,2.3374,2.3375
EURNZD,20081123,233700,2.3374,2.3377,2.3374,2.3377
EURNZD,20081123,233800,2.3378,2.3379,2.3377,2.3377
EURNZD,20081123,233900,2.3377,2.3382,2.3377,2.3382
EURNZD,20081123,234000,2.3383,2.3386,2.3383,2.3383
EURNZD,20081123,234100,2.3383,2.3419,2.3381,2.3411
EURNZD,20081123,234200,2.3409,2.3423,2.3407,2.3420
EURNZD,20081123,234300,2.3419,2.3419,2.3413,2.3419
EURNZD,20081123,234400,2.3420,2.3420,2.3409,2.3416
EURNZD,20081123,234500,2.3420,2.3431,2.3413,2.3413
EURNZD,20081123,234600,2.3409,2.3424,2.3409,2.3422
EURNZD,20081123,234700,2.3421,2.3421,2.3410,2.3410
EURNZD,20081123,234800,2.3413,2.3426,2.3413,2.3426
EURNZD,20081123,234900,2.3429,2.3429,2.3427,2.3428
EURNZD,20081123,235000,2.3428,2.3428,2.3423,2.3423
EURNZD,20081123,235100,2.3420,2.3428,2.3420,2.3421
EURNZD,20081123,235200,2.3421,2.3422,2.3420,2.3422
EURNZD,20081123,235300,2.3422,2.3429,2.3419,2.3429
EURNZD,20081123,235400,2.3433,2.3433,2.3428,2.3428
EURNZD,20081123,235500,2.3425,2.3431,2.3425,2.3431
EURNZD,20081123,235600,2.3431,2.3436,2.3426,2.3426
EURNZD,20081123,235700,2.3420,2.3424,2.3419,2.3419
EURNZD,20081123,235800,2.3417,2.3417,2.3409,2.3409
EURNZD,20081123,235900,2.3409,2.3409,2.3409,2.3409
EURNZD,20081124,000000,2.3409,2.3410,2.3407,2.3407
EURSGD,20081123,230200,1.9215,1.9215,1.9212,1.9212
EURSGD,20081123,230300,1.9212,1.9212,1.9211,1.9211
EURSGD,20081123,230400,1.9211,1.9211,1.9211,1.9211
EURSGD,20081123,230500,1.9211,1.9211,1.9210,1.9210
EURSGD,20081123,230600,1.9208,1.9208,1.9208,1.9208
EURSGD,20081123,230700,1.9208,1.9208,1.9208,1.9208
EURSGD,20081123,230800,1.9208,1.9211,1.9208,1.9211
EURSGD,20081123,230900,1.9212,1.9214,1.9212,1.9214
EURSGD,20081123,231000,1.9215,1.9215,1.9215,1.9215
EURSGD,20081123,231100,1.9215,1.9215,1.9215,1.9215
EURSGD,20081123,231200,1.9215,1.9215,1.9215,1.9215
EURSGD,20081123,231300,1.9215,1.9216,1.9215,1.9216
EURSGD,20081123,231400,1.9216,1.9219,1.9216,1.9219
EURSGD,20081123,231500,1.9219,1.9219,1.9219,1.9219
EURSGD,20081123,231600,1.9221,1.9221,1.9221,1.9221
EURSGD,20081123,231700,1.9221,1.9223,1.9221,1.9223
EURSGD,20081123,231800,1.9223,1.9224,1.9223,1.9224
EURSGD,20081123,231900,1.9224,1.9224,1.9224,1.9224
EURSGD,20081123,232000,1.9223,1.9223,1.9223,1.9223
EURSGD,20081123,232100,1.9223,1.9223,1.9221,1.9221
EURSGD,20081123,232200,1.9219,1.9221,1.9219,1.9221
EURSGD,20081123,232300,1.9219,1.9219,1.9219,1.9219
EURSGD,20081123,232400,1.9219,1.9219,1.9219,1.9219
EURSGD,20081123,232500,1.9220,1.9220,1.9220,1.9220
EURSGD,20081123,232600,1.9220,1.9220,1.9219,1.9219
EURSGD,20081123,232700,1.9219,1.9221,1.9219,1.9221
EURSGD,20081123,232800,1.9221,1.9222,1.9221,1.9222
EURSGD,20081123,232900,1.9223,1.9223,1.9223,1.9223
EURSGD,20081123,233000,1.9223,1.9224,1.9222,1.9224
EURSGD,20081123,233100,1.9224,1.9227,1.9224,1.9227
EURSGD,20081123,233200,1.9227,1.9227,1.9226,1.9226
EURSGD,20081123,233300,1.9226,1.9227,1.9226,1.9227
EURSGD,20081123,233400,1.9227,1.9228,1.9227,1.9228
EURSGD,20081123,233500,1.9228,1.9230,1.9228,1.9230
EURSGD,20081123,233600,1.9230,1.9230,1.9230,1.9230
EURSGD,20081123,233700,1.9231,1.9231,1.9231,1.9231
EURSGD,20081123,233800,1.9231,1.9231,1.9231,1.9231
EURSGD,20081123,233900,1.9231,1.9232,1.9231,1.9232
EURSGD,20081123,234000,1.9232,1.9232,1.9232,1.9232
EURSGD,20081123,234100,1.9232,1.9232,1.9232,1.9232
EURSGD,20081123,234200,1.9233,1.9233,1.9233,1.9233
EURSGD,20081123,234300,1.9235,1.9241,1.9235,1.9241
EURSGD,20081123,234400,1.9244,1.9244,1.9244,1.9244
EURSGD,20081123,234500,1.9244,1.9244,1.9243,1.9243
EURSGD,20081123,234600,1.9242,1.9242,1.9241,1.9241
EURSGD,20081123,234700,1.9241,1.9260,1.9241,1.9260
EURSGD,20081123,234800,1.9260,1.9270,1.9260,1.9270
EURSGD,20081123,234900,1.9270,1.9274,1.9270,1.9274
EURSGD,20081123,235000,1.9274,1.9274,1.9272,1.9272
EURSGD,20081123,235100,1.9270,1.9270,1.9266,1.9266
EURSGD,20081123,235200,1.9266,1.9266,1.9262,1.9262
EURSGD,20081123,235300,1.9262,1.9263,1.9262,1.9263
EURSGD,20081123,235400,1.9263,1.9263,1.9263,1.9263
EURSGD,20081123,235500,1.9263,1.9263,1.9263,1.9263
EURSGD,20081123,235600,1.9263,1.9266,1.9263,1.9266
EURSGD,20081123,235700,1.9266,1.9266,1.9266,1.9266
EURSGD,20081123,235800,1.9266,1.9266,1.9266,1.9266
EURSGD,20081123,235900,1.9266,1.9266,1.9266,1.9266
EURSGD,20081124,000000,1.9266,1.9267,1.9266,1.9267
EURZAR,20081123,230100,13.224,13.224,13.224,13.224
EURZAR,20081123,230200,13.224,13.224,13.221,13.221
EURZAR,20081123,230300,13.220,13.220,13.220,13.220
EURZAR,20081123,230400,13.220,13.220,13.219,13.219
EURZAR,20081123,230500,13.219,13.219,13.218,13.218
EURZAR,20081123,230600,13.218,13.218,13.218,13.218
EURZAR,20081123,230700,13.218,13.218,13.218,13.218
EURZAR,20081123,230800,13.218,13.220,13.218,13.220
EURZAR,20081123,230900,13.220,13.222,13.220,13.222
EURZAR,20081123,231000,13.222,13.223,13.222,13.223
EURZAR,20081123,231100,13.223,13.223,13.223,13.223
EURZAR,20081123,231200,13.223,13.223,13.223,13.223
EURZAR,20081123,231300,13.223,13.224,13.223,13.224
EURZAR,20081123,231400,13.224,13.225,13.224,13.225
EURZAR,20081123,231500,13.225,13.226,13.225,13.226
EURZAR,20081123,231600,13.226,13.227,13.226,13.227
EURZAR,20081123,231700,13.227,13.228,13.227,13.228
EURZAR,20081123,231800,13.228,13.229,13.228,13.229
EURZAR,20081123,231900,13.229,13.229,13.229,13.229
EURZAR,20081123,232000,13.228,13.228,13.228,13.228
EURZAR,20081123,232100,13.228,13.228,13.227,13.227
EURZAR,20081123,232200,13.226,13.227,13.226,13.227
EURZAR,20081123,232300,13.222,13.222,13.215,13.215
EURZAR,20081123,232400,13.215,13.216,13.215,13.216
EURZAR,20081123,232500,13.216,13.216,13.216,13.216
EURZAR,20081123,232600,13.216,13.216,13.215,13.215
EURZAR,20081123,232700,13.215,13.217,13.215,13.217
EURZAR,20081123,232800,13.217,13.218,13.217,13.218
EURZAR,20081123,232900,13.218,13.218,13.218,13.218
EURZAR,20081123,233000,13.218,13.218,13.218,13.218
EURZAR,20081123,233100,13.218,13.218,13.218,13.218
EURZAR,20081123,233200,13.218,13.218,13.218,13.218
EURZAR,20081123,233300,13.218,13.219,13.218,13.219
EURZAR,20081123,233400,13.219,13.219,13.219,13.219
EURZAR,20081123,233500,13.219,13.220,13.219,13.220
EURZAR,20081123,233600,13.220,13.220,13.220,13.220
EURZAR,20081123,233700,13.220,13.221,13.220,13.221
EURZAR,20081123,233800,13.221,13.221,13.206,13.206
EURZAR,20081123,233900,13.205,13.205,13.198,13.198
EURZAR,20081123,234000,13.199,13.199,13.199,13.199
EURZAR,20081123,234100,13.199,13.199,13.198,13.199
EURZAR,20081123,234200,13.199,13.199,13.199,13.199
EURZAR,20081123,234300,13.200,13.205,13.200,13.205
EURZAR,20081123,234400,13.206,13.208,13.206,13.208
EURZAR,20081123,234500,13.208,13.208,13.207,13.207
EURZAR,20081123,234600,13.206,13.206,13.206,13.206
EURZAR,20081123,234700,13.205,13.205,13.204,13.204
EURZAR,20081123,234800,13.204,13.206,13.204,13.206
EURZAR,20081123,234900,13.206,13.207,13.206,13.207
EURZAR,20081123,235000,13.207,13.207,13.207,13.207
EURZAR,20081123,235100,13.207,13.207,13.207,13.207
EURZAR,20081123,235200,13.207,13.207,13.207,13.207
EURZAR,20081123,235300,13.207,13.207,13.207,13.207
EURZAR,20081123,235400,13.207,13.207,13.207,13.207
EURZAR,20081123,235500,13.207,13.207,13.207,13.207
EURZAR,20081123,235600,13.207,13.208,13.207,13.208
EURZAR,20081123,235700,13.208,13.208,13.208,13.208
EURZAR,20081123,235800,13.208,13.208,13.208,13.208
EURZAR,20081123,235900,13.208,13.208,13.208,13.208
EURZAR,20081124,000000,13.208,13.208,13.208,13.208
XAUEUR,20081123,230200,635.0,635.0,635.0,635.0
XAUEUR,20081123,230400,635.1,635.2,635.1,635.2
XAUEUR,20081123,230900,635.1,635.1,635.0,635.0
XAUEUR,20081123,231400,634.8,634.8,634.8,634.8
XAUEUR,20081123,231900,634.8,634.8,634.8,634.8
XAUEUR,20081123,232000,634.7,634.7,634.7,634.7
XAUEUR,20081123,232100,634.8,634.8,634.8,634.8
XAUEUR,20081123,232600,634.8,634.8,634.8,634.8
XAUEUR,20081123,233100,634.8,634.8,634.8,634.8
XAUEUR,20081123,233200,634.7,634.8,634.7,634.8
XAUEUR,20081123,233400,634.7,634.7,634.7,634.7
XAUEUR,20081123,233700,634.6,634.6,634.6,634.6
XAUEUR,20081123,234000,634.5,634.5,634.5,634.5
XAUEUR,20081123,234300,634.4,634.4,634.3,634.3
XAUEUR,20081123,234400,634.2,634.2,634.2,634.2
XAUEUR,20081123,234500,634.1,634.1,634.1,634.1
XAUEUR,20081123,234600,634.2,634.2,634.2,634.2
XAUEUR,20081123,235000,634.1,634.1,634.1,634.1
XAUEUR,20081123,235400,634.0,634.0,634.0,634.0
XAUEUR,20081123,235900,634.0,634.0,634.0,634.0
XAGEUR,20081123,230200,7.64,7.64,7.64,7.64
XAGEUR,20081123,230700,7.64,7.64,7.64,7.64
XAGEUR,20081123,231200,7.64,7.64,7.64,7.64
XAGEUR,20081123,231700,7.64,7.64,7.64,7.64
XAGEUR,20081123,232200,7.64,7.64,7.64,7.64
XAGEUR,20081123,232700,7.64,7.64,7.64,7.64
XAGEUR,20081123,233200,7.64,7.64,7.64,7.64
XAGEUR,20081123,233700,7.64,7.64,7.64,7.64
XAGEUR,20081123,234200,7.64,7.64,7.64,7.64
XAGEUR,20081123,234300,7.63,7.63,7.63,7.63
XAGEUR,20081123,234800,7.63,7.63,7.63,7.63
XAGEUR,20081123,235300,7.63,7.63,7.63,7.63
XAGEUR,20081123,235800,7.63,7.63,7.63,7.63
GBPCAD,20081123,230100,1.8910,1.8910,1.8910,1.8910
GBPCAD,20081123,230200,1.8910,1.8910,1.8908,1.8909
GBPCAD,20081123,230300,1.8910,1.8910,1.8909,1.8909
GBPCAD,20081123,230400,1.8910,1.8910,1.8909,1.8909
GBPCAD,20081123,230500,1.8910,1.8910,1.8908,1.8908
GBPCAD,20081123,230600,1.8908,1.8910,1.8908,1.8910
GBPCAD,20081123,230700,1.8911,1.8911,1.8910,1.8910
GBPCAD,20081123,230800,1.8910,1.8910,1.8910,1.8910
GBPCAD,20081123,230900,1.8911,1.8912,1.8911,1.8912
GBPCAD,20081123,231000,1.8913,1.8913,1.8911,1.8911
GBPCAD,20081123,231100,1.8911,1.8912,1.8911,1.8912
GBPCAD,20081123,231200,1.8912,1.8912,1.8911,1.8911
GBPCAD,20081123,231300,1.8912,1.8912,1.8911,1.8911
GBPCAD,20081123,231400,1.8911,1.8912,1.8911,1.8912
GBPCAD,20081123,231500,1.8911,1.8911,1.8911,1.8911
GBPCAD,20081123,231600,1.8912,1.8922,1.8912,1.8922
GBPCAD,20081123,231700,1.8922,1.8922,1.8921,1.8921
GBPCAD,20081123,231800,1.8921,1.8921,1.8920,1.8921
GBPCAD,20081123,231900,1.8920,1.8920,1.8915,1.8915
GBPCAD,20081123,232000,1.8915,1.8915,1.8915,1.8915
GBPCAD,20081123,232100,1.8913,1.8913,1.8912,1.8912
GBPCAD,20081123,232200,1.8911,1.8913,1.8911,1.8913
GBPCAD,20081123,232300,1.8913,1.8913,1.8913,1.8913
GBPCAD,20081123,232400,1.8912,1.8912,1.8909,1.8909
GBPCAD,20081123,232500,1.8910,1.8915,1.8910,1.8915
GBPCAD,20081123,232600,1.8916,1.8922,1.8916,1.8922
GBPCAD,20081123,232700,1.8924,1.8924,1.8922,1.8922
GBPCAD,20081123,232800,1.8923,1.8924,1.8923,1.8924
GBPCAD,20081123,232900,1.8924,1.8924,1.8924,1.8924
GBPCAD,20081123,233000,1.8924,1.8925,1.8923,1.8924
GBPCAD,20081123,233100,1.8924,1.8925,1.8924,1.8925
GBPCAD,20081123,233200,1.8925,1.8925,1.8924,1.8925
GBPCAD,20081123,233300,1.8925,1.8925,1.8922,1.8922
GBPCAD,20081123,233400,1.8919,1.8919,1.8914,1.8914
GBPCAD,20081123,233500,1.8913,1.8915,1.8913,1.8915
GBPCAD,20081123,233600,1.8916,1.8917,1.8916,1.8917
GBPCAD,20081123,233700,1.8917,1.8917,1.8917,1.8917
GBPCAD,20081123,233800,1.8917,1.8918,1.8917,1.8918
GBPCAD,20081123,233900,1.8918,1.8918,1.8917,1.8918
GBPCAD,20081123,234000,1.8918,1.8918,1.8918,1.8918
GBPCAD,20081123,234100,1.8918,1.8918,1.8918,1.8918
GBPCAD,20081123,234200,1.8919,1.8920,1.8919,1.8920
GBPCAD,20081123,234300,1.8920,1.8922,1.8920,1.8922
GBPCAD,20081123,234400,1.8923,1.8925,1.8923,1.8924
GBPCAD,20081123,234500,1.8923,1.8923,1.8922,1.8922
GBPCAD,20081123,234600,1.8921,1.8921,1.8921,1.8921
GBPCAD,20081123,234700,1.8921,1.8922,1.8921,1.8922
GBPCAD,20081123,234800,1.8922,1.8923,1.8922,1.8923
GBPCAD,20081123,234900,1.8922,1.8922,1.8922,1.8922
GBPCAD,20081123,235000,1.8922,1.8923,1.8922,1.8923
GBPCAD,20081123,235100,1.8924,1.8924,1.8924,1.8924
GBPCAD,20081123,235200,1.8924,1.8924,1.8924,1.8924
GBPCAD,20081123,235300,1.8924,1.8931,1.8923,1.8931
GBPCAD,20081123,235400,1.8932,1.8936,1.8932,1.8936
GBPCAD,20081123,235500,1.8939,1.8943,1.8939,1.8943
GBPCAD,20081123,235600,1.8943,1.8945,1.8943,1.8943
GBPCAD,20081123,235700,1.8942,1.8943,1.8942,1.8942
GBPCAD,20081123,235800,1.8941,1.8941,1.8938,1.8938
GBPCAD,20081123,235900,1.8939,1.8939,1.8939,1.8939
GBPCAD,20081124,000000,1.8939,1.8941,1.8939,1.8941
GBPAUD,20081123,230100,2.3549,2.3562,2.3549,2.3562
GBPAUD,20081123,230200,2.3564,2.3571,2.3556,2.3556
GBPAUD,20081123,230300,2.3554,2.3554,2.3549,2.3549
GBPAUD,20081123,230400,2.3549,2.3552,2.3549,2.3552
GBPAUD,20081123,230500,2.3554,2.3557,2.3554,2.3557
GBPAUD,20081123,230600,2.3556,2.3561,2.3556,2.3561
GBPAUD,20081123,230700,2.3563,2.3571,2.3563,2.3571
GBPAUD,20081123,230800,2.3569,2.3569,2.3556,2.3556
GBPAUD,20081123,230900,2.3557,2.3557,2.3554,2.3554
GBPAUD,20081123,231000,2.3553,2.3554,2.3553,2.3554
GBPAUD,20081123,231100,2.3555,2.3555,2.3544,2.3544
GBPAUD,20081123,231200,2.3541,2.3541,2.3526,2.3527
GBPAUD,20081123,231300,2.3529,2.3530,2.3528,2.3528
GBPAUD,20081123,231400,2.3530,2.3546,2.3530,2.3546
GBPAUD,20081123,231500,2.3546,2.3546,2.3545,2.3545
GBPAUD,20081123,231600,2.3547,2.3561,2.3547,2.3561
GBPAUD,20081123,231700,2.3561,2.3561,2.3558,2.3558
GBPAUD,20081123,231800,2.3557,2.3557,2.3540,2.3540
GBPAUD,20081123,231900,2.3540,2.3542,2.3540,2.3542
GBPAUD,20081123,232000,2.3542,2.3542,2.3541,2.3541
GBPAUD,20081123,232100,2.3542,2.3542,2.3540,2.3540
GBPAUD,20081123,232200,2.3540,2.3547,2.3540,2.3543
GBPAUD,20081123,232300,2.3544,2.3549,2.3544,2.3547
GBPAUD,20081123,232400,2.3549,2.3556,2.3543,2.3543
GBPAUD,20081123,232500,2.3540,2.3540,2.3530,2.3531
GBPAUD,20081123,232600,2.3529,2.3530,2.3527,2.3530
GBPAUD,20081123,232700,2.3529,2.3529,2.3512,2.3513
GBPAUD,20081123,232800,2.3511,2.3511,2.3511,2.3511
GBPAUD,20081123,232900,2.3511,2.3511,2.3511,2.3511
GBPAUD,20081123,233000,2.3515,2.3532,2.3515,2.3522
GBPAUD,20081123,233100,2.3519,2.3519,2.3513,2.3513
GBPAUD,20081123,233200,2.3513,2.3513,2.3479,2.3479
GBPAUD,20081123,233300,2.3475,2.3477,2.3472,2.3477
GBPAUD,20081123,233400,2.3479,2.3487,2.3479,2.3487
GBPAUD,20081123,233500,2.3493,2.3497,2.3493,2.3496
GBPAUD,20081123,233600,2.3495,2.3495,2.3489,2.3491
GBPAUD,20081123,233700,2.3490,2.3496,2.3490,2.3496
GBPAUD,20081123,233800,2.3497,2.3498,2.3497,2.3498
GBPAUD,20081123,233900,2.3500,2.3511,2.3500,2.3511
GBPAUD,20081123,234000,2.3512,2.3514,2.3512,2.3514
GBPAUD,20081123,234100,2.3516,2.3518,2.3516,2.3518
GBPAUD,20081123,234200,2.3518,2.3519,2.3518,2.3519
GBPAUD,20081123,234300,2.3519,2.3522,2.3519,2.3522
GBPAUD,20081123,234400,2.3523,2.3524,2.3512,2.3512
GBPAUD,20081123,234500,2.3512,2.3512,2.3501,2.3501
GBPAUD,20081123,234600,2.3500,2.3500,2.3493,2.3494
GBPAUD,20081123,234700,2.3496,2.3518,2.3496,2.3518
GBPAUD,20081123,234800,2.3518,2.3521,2.3518,2.3521
GBPAUD,20081123,234900,2.3521,2.3521,2.3518,2.3518
GBPAUD,20081123,235000,2.3518,2.3518,2.3516,2.3516
GBPAUD,20081123,235100,2.3518,2.3523,2.3518,2.3523
GBPAUD,20081123,235200,2.3521,2.3521,2.3518,2.3518
GBPAUD,20081123,235300,2.3521,2.3524,2.3521,2.3524
GBPAUD,20081123,235400,2.3524,2.3530,2.3524,2.3530
GBPAUD,20081123,235500,2.3533,2.3541,2.3533,2.3534
GBPAUD,20081123,235600,2.3532,2.3532,2.3525,2.3525
GBPAUD,20081123,235700,2.3524,2.3524,2.3505,2.3511
GBPAUD,20081123,235800,2.3509,2.3510,2.3508,2.3510
GBPAUD,20081123,235900,2.3511,2.3517,2.3511,2.3517
GBPAUD,20081124,000000,2.3517,2.3517,2.3516,2.3516
GBPNZD,20081123,230100,2.7693,2.7693,2.7693,2.7693
GBPNZD,20081123,230200,2.7693,2.7699,2.7693,2.7696
GBPNZD,20081123,230300,2.7696,2.7696,2.7693,2.7693
GBPNZD,20081123,230400,2.7693,2.7693,2.7689,2.7689
GBPNZD,20081123,230500,2.7687,2.7687,2.7682,2.7683
GBPNZD,20081123,230600,2.7687,2.7691,2.7687,2.7691
GBPNZD,20081123,230700,2.7691,2.7693,2.7690,2.7693
GBPNZD,20081123,230800,2.7693,2.7695,2.7693,2.7695
GBPNZD,20081123,230900,2.7699,2.7702,2.7699,2.7702
GBPNZD,20081123,231000,2.7703,2.7704,2.7701,2.7701
GBPNZD,20081123,231100,2.7703,2.7703,2.7703,2.7703
GBPNZD,20081123,231200,2.7704,2.7704,2.7696,2.7696
GBPNZD,20081123,231300,2.7696,2.7696,2.7696,2.7696
GBPNZD,20081123,231400,2.7696,2.7696,2.7696,2.7696
GBPNZD,20081123,231500,2.7696,2.7696,2.7696,2.7696
GBPNZD,20081123,231600,2.7697,2.7710,2.7697,2.7710
GBPNZD,20081123,231700,2.7711,2.7711,2.7711,2.7711
GBPNZD,20081123,231800,2.7711,2.7711,2.7710,2.7711
GBPNZD,20081123,231900,2.7711,2.7711,2.7711,2.7711
GBPNZD,20081123,232000,2.7711,2.7711,2.7711,2.7711
GBPNZD,20081123,232100,2.7710,2.7711,2.7710,2.7710
GBPNZD,20081123,232200,2.7710,2.7710,2.7709,2.7709
GBPNZD,20081123,232300,2.7710,2.7710,2.7708,2.7708
GBPNZD,20081123,232400,2.7707,2.7707,2.7706,2.7706
GBPNZD,20081123,232500,2.7706,2.7708,2.7706,2.7708
GBPNZD,20081123,232600,2.7709,2.7711,2.7709,2.7711
GBPNZD,20081123,232700,2.7713,2.7715,2.7711,2.7711
GBPNZD,20081123,232800,2.7713,2.7715,2.7713,2.7714
GBPNZD,20081123,232900,2.7714,2.7714,2.7714,2.7714
GBPNZD,20081123,233000,2.7711,2.7720,2.7711,2.7720
GBPNZD,20081123,233100,2.7722,2.7729,2.7722,2.7729
GBPNZD,20081123,233200,2.7731,2.7734,2.7727,2.7727
GBPNZD,20081123,233300,2.7720,2.7720,2.7708,2.7708
GBPNZD,20081123,233400,2.7711,2.7718,2.7711,2.7715
GBPNZD,20081123,233500,2.7715,2.7721,2.7715,2.7721
GBPNZD,20081123,233600,2.7722,2.7726,2.7722,2.7726
GBPNZD,20081123,233700,2.7726,2.7727,2.7722,2.7727
GBPNZD,20081123,233800,2.7727,2.7730,2.7726,2.7726
GBPNZD,20081123,233900,2.7727,2.7733,2.7727,2.7733
GBPNZD,20081123,234000,2.7734,2.7738,2.7734,2.7734
GBPNZD,20081123,234100,2.7734,2.7777,2.7730,2.7768
GBPNZD,20081123,234200,2.7766,2.7782,2.7763,2.7778
GBPNZD,20081123,234300,2.7775,2.7775,2.7767,2.7768
GBPNZD,20081123,234400,2.7766,2.7766,2.7759,2.7764
GBPNZD,20081123,234500,2.7775,2.7780,2.7767,2.7767
GBPNZD,20081123,234600,2.7762,2.7772,2.7762,2.7772
GBPNZD,20081123,234700,2.7770,2.7770,2.7760,2.7761
GBPNZD,20081123,234800,2.7762,2.7785,2.7762,2.7782
GBPNZD,20081123,234900,2.7781,2.7781,2.7778,2.7778
GBPNZD,20081123,235000,2.7778,2.7778,2.7771,2.7771
GBPNZD,20081123,235100,2.7769,2.7777,2.7769,2.7771
GBPNZD,20081123,235200,2.7771,2.7771,2.7769,2.7771
GBPNZD,20081123,235300,2.7771,2.7783,2.7768,2.7783
GBPNZD,20081123,235400,2.7787,2.7787,2.7782,2.7782
GBPNZD,20081123,235500,2.7786,2.7803,2.7786,2.7803
GBPNZD,20081123,235600,2.7804,2.7806,2.7790,2.7790
GBPNZD,20081123,235700,2.7789,2.7792,2.7785,2.7785
GBPNZD,20081123,235800,2.7782,2.7782,2.7769,2.7769
GBPNZD,20081123,235900,2.7767,2.7769,2.7767,2.7769
GBPNZD,20081124,000000,2.7770,2.7771,2.7767,2.7767
AUDCHF,20081123,230100,0.7737,0.7737,0.7734,0.7734
AUDCHF,20081123,230200,0.7733,0.7736,0.7732,0.7736
AUDCHF,20081123,230300,0.7737,0.7739,0.7737,0.7739
AUDCHF,20081123,230400,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081123,230500,0.7738,0.7738,0.7736,0.7738
AUDCHF,20081123,230600,0.7738,0.7738,0.7738,0.7738
AUDCHF,20081123,230700,0.7737,0.7737,0.7734,0.7734
AUDCHF,20081123,230800,0.7735,0.7738,0.7735,0.7738
AUDCHF,20081123,230900,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081123,231000,0.7739,0.7739,0.7739,0.7739
AUDCHF,20081123,231100,0.7739,0.7745,0.7739,0.7745
AUDCHF,20081123,231200,0.7746,0.7750,0.7746,0.7749
AUDCHF,20081123,231300,0.7749,0.7749,0.7747,0.7748
AUDCHF,20081123,231400,0.7747,0.7747,0.7741,0.7741
AUDCHF,20081123,231500,0.7740,0.7740,0.7739,0.7739
AUDCHF,20081123,231600,0.7739,0.7739,0.7738,0.7739
AUDCHF,20081123,231700,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081123,231800,0.7741,0.7745,0.7741,0.7745
AUDCHF,20081123,231900,0.7745,0.7745,0.7744,0.7744
AUDCHF,20081123,232000,0.7744,0.7744,0.7744,0.7744
AUDCHF,20081123,232100,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081123,232200,0.7743,0.7745,0.7742,0.7745
AUDCHF,20081123,232300,0.7743,0.7743,0.7742,0.7742
AUDCHF,20081123,232400,0.7740,0.7745,0.7738,0.7745
AUDCHF,20081123,232500,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081123,232600,0.7749,0.7751,0.7749,0.7751
AUDCHF,20081123,232700,0.7752,0.7757,0.7752,0.7756
AUDCHF,20081123,232800,0.7756,0.7757,0.7756,0.7757
AUDCHF,20081123,232900,0.7757,0.7757,0.7757,0.7757
AUDCHF,20081123,233000,0.7757,0.7757,0.7751,0.7754
AUDCHF,20081123,233100,0.7755,0.7757,0.7755,0.7757
AUDCHF,20081123,233200,0.7758,0.7768,0.7758,0.7768
AUDCHF,20081123,233300,0.7771,0.7771,0.7770,0.7770
AUDCHF,20081123,233400,0.7769,0.7769,0.7764,0.7764
AUDCHF,20081123,233500,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081123,233600,0.7766,0.7767,0.7765,0.7765
AUDCHF,20081123,233700,0.7765,0.7765,0.7764,0.7764
AUDCHF,20081123,233800,0.7764,0.7764,0.7763,0.7763
AUDCHF,20081123,233900,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081123,234000,0.7759,0.7759,0.7758,0.7758
AUDCHF,20081123,234100,0.7757,0.7757,0.7757,0.7757
AUDCHF,20081123,234200,0.7757,0.7757,0.7757,0.7757
AUDCHF,20081123,234300,0.7757,0.7757,0.7756,0.7756
AUDCHF,20081123,234400,0.7754,0.7758,0.7754,0.7757
AUDCHF,20081123,234500,0.7757,0.7761,0.7757,0.7761
AUDCHF,20081123,234600,0.7762,0.7765,0.7761,0.7764
AUDCHF,20081123,234700,0.7763,0.7763,0.7756,0.7756
AUDCHF,20081123,234800,0.7756,0.7756,0.7756,0.7756
AUDCHF,20081123,234900,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081123,235000,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081123,235100,0.7755,0.7755,0.7753,0.7753
AUDCHF,20081123,235200,0.7754,0.7756,0.7754,0.7756
AUDCHF,20081123,235300,0.7755,0.7755,0.7754,0.7754
AUDCHF,20081123,235400,0.7754,0.7754,0.7753,0.7753
AUDCHF,20081123,235500,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081123,235600,0.7755,0.7758,0.7755,0.7758
AUDCHF,20081123,235700,0.7760,0.7763,0.7760,0.7763
AUDCHF,20081123,235800,0.7763,0.7763,0.7761,0.7762
AUDCHF,20081123,235900,0.7762,0.7762,0.7760,0.7760
AUDCHF,20081124,000000,0.7760,0.7761,0.7760,0.7761
AUDCAD,20081123,230100,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081123,230200,0.8022,0.8023,0.8019,0.8023
AUDCAD,20081123,230300,0.8024,0.8026,0.8024,0.8026
AUDCAD,20081123,230400,0.8026,0.8026,0.8026,0.8026
AUDCAD,20081123,230500,0.8025,0.8025,0.8023,0.8023
AUDCAD,20081123,230600,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081123,230700,0.8021,0.8021,0.8019,0.8019
AUDCAD,20081123,230800,0.8020,0.8024,0.8020,0.8024
AUDCAD,20081123,230900,0.8025,0.8025,0.8024,0.8025
AUDCAD,20081123,231000,0.8026,0.8026,0.8025,0.8025
AUDCAD,20081123,231100,0.8026,0.8029,0.8026,0.8029
AUDCAD,20081123,231200,0.8031,0.8035,0.8031,0.8034
AUDCAD,20081123,231300,0.8033,0.8036,0.8033,0.8036
AUDCAD,20081123,231400,0.8034,0.8034,0.8031,0.8031
AUDCAD,20081123,231500,0.8029,0.8029,0.8027,0.8027
AUDCAD,20081123,231600,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081123,231700,0.8027,0.8027,0.8027,0.8027
AUDCAD,20081123,231800,0.8028,0.8034,0.8028,0.8034
AUDCAD,20081123,231900,0.8033,0.8033,0.8031,0.8031
AUDCAD,20081123,232000,0.8030,0.8030,0.8030,0.8030
AUDCAD,20081123,232100,0.8030,0.8030,0.8030,0.8030
AUDCAD,20081123,232200,0.8030,0.8030,0.8027,0.8029
AUDCAD,20081123,232300,0.8030,0.8030,0.8028,0.8028
AUDCAD,20081123,232400,0.8027,0.8029,0.8022,0.8029
AUDCAD,20081123,232500,0.8030,0.8035,0.8030,0.8035
AUDCAD,20081123,232600,0.8035,0.8040,0.8035,0.8040
AUDCAD,20081123,232700,0.8041,0.8044,0.8041,0.8044
AUDCAD,20081123,232800,0.8044,0.8045,0.8044,0.8045
AUDCAD,20081123,232900,0.8045,0.8045,0.8044,0.8044
AUDCAD,20081123,233000,0.8043,0.8043,0.8039,0.8043
AUDCAD,20081123,233100,0.8045,0.8045,0.8045,0.8045
AUDCAD,20081123,233200,0.8046,0.8056,0.8046,0.8056
AUDCAD,20081123,233300,0.8058,0.8058,0.8056,0.8056
AUDCAD,20081123,233400,0.8055,0.8055,0.8049,0.8049
AUDCAD,20081123,233500,0.8048,0.8048,0.8046,0.8048
AUDCAD,20081123,233600,0.8049,0.8050,0.8049,0.8049
AUDCAD,20081123,233700,0.8049,0.8049,0.8049,0.8049
AUDCAD,20081123,233800,0.8048,0.8048,0.8047,0.8047
AUDCAD,20081123,233900,0.8046,0.8046,0.8042,0.8042
AUDCAD,20081123,234000,0.8043,0.8043,0.8042,0.8042
AUDCAD,20081123,234100,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081123,234200,0.8040,0.8040,0.8040,0.8040
AUDCAD,20081123,234300,0.8040,0.8040,0.8040,0.8040
AUDCAD,20081123,234400,0.8040,0.8045,0.8040,0.8045
AUDCAD,20081123,234500,0.8045,0.8048,0.8045,0.8048
AUDCAD,20081123,234600,0.8048,0.8051,0.8047,0.8050
AUDCAD,20081123,234700,0.8049,0.8049,0.8043,0.8043
AUDCAD,20081123,234800,0.8043,0.8043,0.8042,0.8042
AUDCAD,20081123,234900,0.8042,0.8042,0.8041,0.8041
AUDCAD,20081123,235000,0.8041,0.8043,0.8041,0.8043
AUDCAD,20081123,235100,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081123,235200,0.8042,0.8043,0.8042,0.8043
AUDCAD,20081123,235300,0.8042,0.8043,0.8041,0.8043
AUDCAD,20081123,235400,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081123,235500,0.8044,0.8044,0.8044,0.8044
AUDCAD,20081123,235600,0.8045,0.8048,0.8045,0.8048
AUDCAD,20081123,235700,0.8049,0.8054,0.8049,0.8053
AUDCAD,20081123,235800,0.8052,0.8052,0.8052,0.8052
AUDCAD,20081123,235900,0.8052,0.8052,0.8050,0.8050
AUDCAD,20081124,000000,0.8051,0.8051,0.8051,0.8051
AUDNZD,20081123,230100,1.1754,1.1754,1.1751,1.1751
AUDNZD,20081123,230200,1.1749,1.1753,1.1745,1.1753
AUDNZD,20081123,230300,1.1754,1.1755,1.1754,1.1755
AUDNZD,20081123,230400,1.1755,1.1755,1.1753,1.1753
AUDNZD,20081123,230500,1.1750,1.1750,1.1747,1.1749
AUDNZD,20081123,230600,1.1750,1.1750,1.1749,1.1749
AUDNZD,20081123,230700,1.1749,1.1749,1.1744,1.1745
AUDNZD,20081123,230800,1.1746,1.1754,1.1746,1.1754
AUDNZD,20081123,230900,1.1755,1.1756,1.1755,1.1756
AUDNZD,20081123,231000,1.1757,1.1757,1.1757,1.1757
AUDNZD,20081123,231100,1.1757,1.1765,1.1757,1.1765
AUDNZD,20081123,231200,1.1768,1.1771,1.1768,1.1769
AUDNZD,20081123,231300,1.1768,1.1768,1.1766,1.1768
AUDNZD,20081123,231400,1.1767,1.1767,1.1759,1.1759
AUDNZD,20081123,231500,1.1758,1.1758,1.1758,1.1758
AUDNZD,20081123,231600,1.1758,1.1758,1.1756,1.1757
AUDNZD,20081123,231700,1.1757,1.1758,1.1757,1.1758
AUDNZD,20081123,231800,1.1759,1.1767,1.1759,1.1767
AUDNZD,20081123,231900,1.1768,1.1768,1.1767,1.1767
AUDNZD,20081123,232000,1.1767,1.1767,1.1767,1.1767
AUDNZD,20081123,232100,1.1767,1.1767,1.1767,1.1767
AUDNZD,20081123,232200,1.1764,1.1766,1.1764,1.1766
AUDNZD,20081123,232300,1.1765,1.1765,1.1762,1.1762
AUDNZD,20081123,232400,1.1761,1.1762,1.1758,1.1762
AUDNZD,20081123,232500,1.1766,1.1772,1.1766,1.1772
AUDNZD,20081123,232600,1.1773,1.1775,1.1773,1.1775
AUDNZD,20081123,232700,1.1776,1.1784,1.1776,1.1781
AUDNZD,20081123,232800,1.1783,1.1784,1.1783,1.1784
AUDNZD,20081123,232900,1.1783,1.1783,1.1782,1.1782
AUDNZD,20081123,233000,1.1781,1.1781,1.1775,1.1781
AUDNZD,20081123,233100,1.1783,1.1790,1.1783,1.1790
AUDNZD,20081123,233200,1.1791,1.1804,1.1791,1.1804
AUDNZD,20081123,233300,1.1802,1.1802,1.1798,1.1798
AUDNZD,20081123,233400,1.1798,1.1798,1.1795,1.1795
AUDNZD,20081123,233500,1.1794,1.1796,1.1793,1.1796
AUDNZD,20081123,233600,1.1798,1.1800,1.1798,1.1798
AUDNZD,20081123,233700,1.1797,1.1797,1.1797,1.1797
AUDNZD,20081123,233800,1.1797,1.1797,1.1795,1.1795
AUDNZD,20081123,233900,1.1793,1.1793,1.1791,1.1791
AUDNZD,20081123,234000,1.1790,1.1792,1.1790,1.1790
AUDNZD,20081123,234100,1.1789,1.1806,1.1788,1.1806
AUDNZD,20081123,234200,1.1804,1.1807,1.1801,1.1806
AUDNZD,20081123,234300,1.1803,1.1803,1.1800,1.1800
AUDNZD,20081123,234400,1.1798,1.1805,1.1795,1.1805
AUDNZD,20081123,234500,1.1806,1.1814,1.1806,1.1811
AUDNZD,20081123,234600,1.1809,1.1819,1.1807,1.1815
AUDNZD,20081123,234700,1.1812,1.1812,1.1801,1.1801
AUDNZD,20081123,234800,1.1800,1.1808,1.1800,1.1808
AUDNZD,20081123,234900,1.1808,1.1808,1.1808,1.1808
AUDNZD,20081123,235000,1.1808,1.1808,1.1805,1.1805
AUDNZD,20081123,235100,1.1804,1.1807,1.1801,1.1801
AUDNZD,20081123,235200,1.1802,1.1803,1.1802,1.1803
AUDNZD,20081123,235300,1.1802,1.1803,1.1800,1.1803
AUDNZD,20081123,235400,1.1805,1.1806,1.1805,1.1805
AUDNZD,20081123,235500,1.1805,1.1809,1.1805,1.1809
AUDNZD,20081123,235600,1.1810,1.1812,1.1808,1.1809
AUDNZD,20081123,235700,1.1810,1.1819,1.1810,1.1814
AUDNZD,20081123,235800,1.1813,1.1813,1.1808,1.1808
AUDNZD,20081123,235900,1.1807,1.1807,1.1804,1.1804
AUDNZD,20081124,000000,1.1804,1.1804,1.1802,1.1802
NZDCHF,20081123,230100,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081123,230200,0.6581,0.6581,0.6580,0.6580
NZDCHF,20081123,230300,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081123,230400,0.6582,0.6582,0.6582,0.6582
NZDCHF,20081123,230500,0.6582,0.6585,0.6582,0.6584
NZDCHF,20081123,230600,0.6583,0.6583,0.6583,0.6583
NZDCHF,20081123,230700,0.6583,0.6584,0.6582,0.6582
NZDCHF,20081123,230800,0.6582,0.6582,0.6581,0.6581
NZDCHF,20081123,230900,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081123,231000,0.6581,0.6581,0.6580,0.6580
NZDCHF,20081123,231100,0.6580,0.6580,0.6579,0.6580
NZDCHF,20081123,231200,0.6580,0.6583,0.6580,0.6583
NZDCHF,20081123,231300,0.6583,0.6583,0.6582,0.6582
NZDCHF,20081123,231400,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081123,231500,0.6580,0.6580,0.6580,0.6580
NZDCHF,20081123,231600,0.6580,0.6580,0.6580,0.6580
NZDCHF,20081123,231700,0.6580,0.6580,0.6579,0.6579
NZDCHF,20081123,231800,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081123,231900,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081123,232000,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081123,232100,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081123,232200,0.6580,0.6580,0.6580,0.6580
NZDCHF,20081123,232300,0.6580,0.6580,0.6580,0.6580
NZDCHF,20081123,232400,0.6580,0.6581,0.6580,0.6581
NZDCHF,20081123,232500,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081123,232600,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081123,232700,0.6582,0.6582,0.6581,0.6581
NZDCHF,20081123,232800,0.6581,0.6581,0.6580,0.6581
NZDCHF,20081123,232900,0.6581,0.6581,0.6581,0.6581
NZDCHF,20081123,233000,0.6582,0.6582,0.6579,0.6579
NZDCHF,20081123,233100,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081123,233200,0.6578,0.6580,0.6578,0.6580
NZDCHF,20081123,233300,0.6581,0.6583,0.6581,0.6583
NZDCHF,20081123,233400,0.6582,0.6582,0.6581,0.6582
NZDCHF,20081123,233500,0.6582,0.6582,0.6581,0.6581
NZDCHF,20081123,233600,0.6581,0.6581,0.6579,0.6579
NZDCHF,20081123,233700,0.6580,0.6580,0.6579,0.6579
NZDCHF,20081123,233800,0.6579,0.6579,0.6579,0.6579
NZDCHF,20081123,233900,0.6579,0.6579,0.6578,0.6578
NZDCHF,20081123,234000,0.6577,0.6578,0.6577,0.6578
NZDCHF,20081123,234100,0.6578,0.6578,0.6567,0.6568
NZDCHF,20081123,234200,0.6570,0.6571,0.6567,0.6568
NZDCHF,20081123,234300,0.6569,0.6571,0.6569,0.6571
NZDCHF,20081123,234400,0.6572,0.6572,0.6568,0.6568
NZDCHF,20081123,234500,0.6565,0.6571,0.6565,0.6571
NZDCHF,20081123,234600,0.6572,0.6572,0.6567,0.6568
NZDCHF,20081123,234700,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081123,234800,0.6571,0.6571,0.6565,0.6565
NZDCHF,20081123,234900,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081123,235000,0.6566,0.6567,0.6566,0.6567
NZDCHF,20081123,235100,0.6566,0.6568,0.6566,0.6567
NZDCHF,20081123,235200,0.6567,0.6568,0.6567,0.6567
NZDCHF,20081123,235300,0.6567,0.6568,0.6565,0.6565
NZDCHF,20081123,235400,0.6564,0.6566,0.6564,0.6566
NZDCHF,20081123,235500,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081123,235600,0.6564,0.6567,0.6564,0.6567
NZDCHF,20081123,235700,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081123,235800,0.6568,0.6571,0.6568,0.6571
NZDCHF,20081123,235900,0.6571,0.6572,0.6571,0.6572
NZDCHF,20081124,000000,0.6572,0.6573,0.6571,0.6573
NZDCAD,20081123,230100,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081123,230200,0.6825,0.6825,0.6824,0.6824
NZDCAD,20081123,230300,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081123,230400,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081123,230500,0.6827,0.6827,0.6827,0.6827
NZDCAD,20081123,230600,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081123,230700,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081123,230800,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081123,230900,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081123,231000,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081123,231100,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081123,231200,0.6824,0.6825,0.6824,0.6825
NZDCAD,20081123,231300,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081123,231400,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081123,231500,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081123,231600,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081123,231700,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081123,231800,0.6825,0.6825,0.6825,0.6825
NZDCAD,20081123,231900,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081123,232000,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081123,232100,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081123,232200,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081123,232300,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081123,232400,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081123,232500,0.6823,0.6823,0.6823,0.6823
NZDCAD,20081123,232600,0.6824,0.6824,0.6824,0.6824
NZDCAD,20081123,232700,0.6825,0.6825,0.6824,0.6825
NZDCAD,20081123,232800,0.6826,0.6826,0.6825,0.6826
NZDCAD,20081123,232900,0.6826,0.6826,0.6826,0.6826
NZDCAD,20081123,233000,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081123,233100,0.6824,0.6824,0.6822,0.6822
NZDCAD,20081123,233200,0.6820,0.6824,0.6820,0.6824
NZDCAD,20081123,233300,0.6825,0.6826,0.6825,0.6826
NZDCAD,20081123,233400,0.6825,0.6825,0.6822,0.6822
NZDCAD,20081123,233500,0.6821,0.6821,0.6820,0.6820
NZDCAD,20081123,233600,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081123,233700,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081123,233800,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081123,233900,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081123,234000,0.6819,0.6819,0.6817,0.6819
NZDCAD,20081123,234100,0.6819,0.6819,0.6808,0.6808
NZDCAD,20081123,234200,0.6811,0.6811,0.6808,0.6808
NZDCAD,20081123,234300,0.6808,0.6811,0.6808,0.6811
NZDCAD,20081123,234400,0.6812,0.6815,0.6812,0.6812
NZDCAD,20081123,234500,0.6809,0.6813,0.6809,0.6813
NZDCAD,20081123,234600,0.6814,0.6814,0.6809,0.6809
NZDCAD,20081123,234700,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081123,234800,0.6813,0.6813,0.6808,0.6808
NZDCAD,20081123,234900,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081123,235000,0.6809,0.6811,0.6809,0.6811
NZDCAD,20081123,235100,0.6812,0.6812,0.6809,0.6812
NZDCAD,20081123,235200,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081123,235300,0.6812,0.6813,0.6812,0.6812
NZDCAD,20081123,235400,0.6812,0.6812,0.6811,0.6811
NZDCAD,20081123,235500,0.6811,0.6811,0.6811,0.6811
NZDCAD,20081123,235600,0.6810,0.6813,0.6810,0.6813
NZDCAD,20081123,235700,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081123,235800,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081123,235900,0.6817,0.6817,0.6817,0.6817
NZDCAD,20081124,000000,0.6817,0.6818,0.6817,0.6818
CADCHF,20081123,230100,0.9638,0.9638,0.9638,0.9638
CADCHF,20081123,230200,0.9639,0.9640,0.9639,0.9640
CADCHF,20081123,230300,0.9640,0.9640,0.9640,0.9640
CADCHF,20081123,230400,0.9640,0.9640,0.9640,0.9640
CADCHF,20081123,230500,0.9639,0.9640,0.9639,0.9640
CADCHF,20081123,230600,0.9640,0.9642,0.9640,0.9642
CADCHF,20081123,230700,0.9642,0.9642,0.9641,0.9641
CADCHF,20081123,230800,0.9641,0.9641,0.9641,0.9641
CADCHF,20081123,230900,0.9640,0.9640,0.9640,0.9640
CADCHF,20081123,231000,0.9640,0.9640,0.9639,0.9640
CADCHF,20081123,231100,0.9640,0.9640,0.9640,0.9640
CADCHF,20081123,231200,0.9641,0.9642,0.9641,0.9642
CADCHF,20081123,231300,0.9642,0.9642,0.9640,0.9640
CADCHF,20081123,231400,0.9639,0.9639,0.9639,0.9639
CADCHF,20081123,231500,0.9638,0.9638,0.9638,0.9638
CADCHF,20081123,231600,0.9638,0.9638,0.9638,0.9638
CADCHF,20081123,231700,0.9638,0.9638,0.9638,0.9638
CADCHF,20081123,231800,0.9638,0.9638,0.9637,0.9637
CADCHF,20081123,231900,0.9638,0.9640,0.9638,0.9640
CADCHF,20081123,232000,0.9640,0.9640,0.9640,0.9640
CADCHF,20081123,232100,0.9641,0.9642,0.9641,0.9642
CADCHF,20081123,232200,0.9642,0.9642,0.9641,0.9642
CADCHF,20081123,232300,0.9642,0.9642,0.9641,0.9641
CADCHF,20081123,232400,0.9642,0.9642,0.9642,0.9642
CADCHF,20081123,232500,0.9642,0.9642,0.9640,0.9640
CADCHF,20081123,232600,0.9640,0.9640,0.9638,0.9638
CADCHF,20081123,232700,0.9639,0.9640,0.9639,0.9640
CADCHF,20081123,232800,0.9639,0.9639,0.9639,0.9639
CADCHF,20081123,232900,0.9639,0.9639,0.9639,0.9639
CADCHF,20081123,233000,0.9639,0.9639,0.9639,0.9639
CADCHF,20081123,233100,0.9639,0.9639,0.9639,0.9639
CADCHF,20081123,233200,0.9639,0.9640,0.9639,0.9640
CADCHF,20081123,233300,0.9640,0.9640,0.9640,0.9640
CADCHF,20081123,233400,0.9642,0.9646,0.9642,0.9646
CADCHF,20081123,233500,0.9646,0.9646,0.9646,0.9646
CADCHF,20081123,233600,0.9646,0.9646,0.9644,0.9644
CADCHF,20081123,233700,0.9644,0.9644,0.9644,0.9644
CADCHF,20081123,233800,0.9644,0.9644,0.9644,0.9644
CADCHF,20081123,233900,0.9644,0.9644,0.9644,0.9644
CADCHF,20081123,234000,0.9644,0.9644,0.9643,0.9643
CADCHF,20081123,234100,0.9643,0.9644,0.9643,0.9644
CADCHF,20081123,234200,0.9644,0.9644,0.9644,0.9644
CADCHF,20081123,234300,0.9644,0.9644,0.9643,0.9643
CADCHF,20081123,234400,0.9642,0.9642,0.9640,0.9640
CADCHF,20081123,234500,0.9640,0.9640,0.9639,0.9640
CADCHF,20081123,234600,0.9641,0.9642,0.9641,0.9642
CADCHF,20081123,234700,0.9642,0.9642,0.9640,0.9640
CADCHF,20081123,234800,0.9640,0.9640,0.9640,0.9640
CADCHF,20081123,234900,0.9640,0.9640,0.9640,0.9640
CADCHF,20081123,235000,0.9640,0.9640,0.9640,0.9640
CADCHF,20081123,235100,0.9640,0.9640,0.9639,0.9639
CADCHF,20081123,235200,0.9639,0.9639,0.9639,0.9639
CADCHF,20081123,235300,0.9640,0.9640,0.9636,0.9636
CADCHF,20081123,235400,0.9636,0.9636,0.9635,0.9635
CADCHF,20081123,235500,0.9635,0.9635,0.9635,0.9635
CADCHF,20081123,235600,0.9635,0.9635,0.9635,0.9635
CADCHF,20081123,235700,0.9635,0.9635,0.9635,0.9635
CADCHF,20081123,235800,0.9636,0.9636,0.9636,0.9636
CADCHF,20081123,235900,0.9636,0.9636,0.9636,0.9636
CADCHF,20081124,000000,0.9636,0.9636,0.9636,0.9636
CADJPY,20081123,230100,75.57,75.57,75.57,75.57
CADJPY,20081123,230200,75.58,75.59,75.58,75.59
CADJPY,20081123,230300,75.59,75.59,75.58,75.58
CADJPY,20081123,230400,75.58,75.59,75.58,75.58
CADJPY,20081123,230500,75.58,75.58,75.58,75.58
CADJPY,20081123,230600,75.58,75.59,75.58,75.59
CADJPY,20081123,230700,75.59,75.59,75.59,75.59
CADJPY,20081123,230800,75.59,75.59,75.59,75.59
CADJPY,20081123,230900,75.59,75.59,75.59,75.59
CADJPY,20081123,231000,75.58,75.59,75.58,75.59
CADJPY,20081123,231100,75.59,75.59,75.59,75.59
CADJPY,20081123,231200,75.59,75.59,75.59,75.59
CADJPY,20081123,231300,75.59,75.59,75.59,75.59
CADJPY,20081123,231400,75.58,75.58,75.58,75.58
CADJPY,20081123,231500,75.58,75.58,75.58,75.58
CADJPY,20081123,231600,75.57,75.57,75.57,75.57
CADJPY,20081123,231700,75.57,75.59,75.57,75.59
CADJPY,20081123,231800,75.60,75.60,75.56,75.57
CADJPY,20081123,231900,75.58,75.59,75.58,75.59
CADJPY,20081123,232000,75.59,75.59,75.58,75.58
CADJPY,20081123,232100,75.58,75.60,75.58,75.60
CADJPY,20081123,232200,75.60,75.61,75.59,75.61
CADJPY,20081123,232300,75.60,75.61,75.60,75.61
CADJPY,20081123,232400,75.61,75.61,75.60,75.60
CADJPY,20081123,232500,75.59,75.59,75.59,75.59
CADJPY,20081123,232600,75.59,75.59,75.57,75.57
CADJPY,20081123,232700,75.58,75.59,75.58,75.59
CADJPY,20081123,232800,75.59,75.59,75.59,75.59
CADJPY,20081123,232900,75.59,75.59,75.59,75.59
CADJPY,20081123,233000,75.59,75.59,75.59,75.59
CADJPY,20081123,233100,75.59,75.59,75.59,75.59
CADJPY,20081123,233200,75.59,75.60,75.59,75.60
CADJPY,20081123,233300,75.60,75.60,75.60,75.60
CADJPY,20081123,233400,75.62,75.64,75.62,75.64
CADJPY,20081123,233500,75.65,75.65,75.65,75.65
CADJPY,20081123,233600,75.64,75.64,75.63,75.63
CADJPY,20081123,233700,75.64,75.64,75.64,75.64
CADJPY,20081123,233800,75.65,75.65,75.65,75.65
CADJPY,20081123,233900,75.65,75.65,75.65,75.65
CADJPY,20081123,234000,75.65,75.65,75.65,75.65
CADJPY,20081123,234100,75.65,75.65,75.65,75.65
CADJPY,20081123,234200,75.65,75.65,75.65,75.65
CADJPY,20081123,234300,75.65,75.65,75.65,75.65
CADJPY,20081123,234400,75.65,75.65,75.65,75.65
CADJPY,20081123,234500,75.65,75.69,75.65,75.69
CADJPY,20081123,234600,75.70,75.74,75.70,75.74
CADJPY,20081123,234700,75.74,75.74,75.74,75.74
CADJPY,20081123,234800,75.75,75.76,75.75,75.76
CADJPY,20081123,234900,75.76,75.76,75.76,75.76
CADJPY,20081123,235000,75.76,75.76,75.75,75.75
CADJPY,20081123,235100,75.75,75.75,75.75,75.75
CADJPY,20081123,235200,75.75,75.75,75.74,75.74
CADJPY,20081123,235300,75.75,75.75,75.74,75.74
CADJPY,20081123,235400,75.73,75.73,75.72,75.72
CADJPY,20081123,235500,75.72,75.72,75.72,75.72
CADJPY,20081123,235600,75.72,75.73,75.72,75.72
CADJPY,20081123,235700,75.73,75.74,75.73,75.74
CADJPY,20081123,235800,75.74,75.74,75.74,75.74
CADJPY,20081123,235900,75.74,75.74,75.74,75.74
CADJPY,20081124,000000,75.74,75.74,75.73,75.73
USDUAH,20081123,230200,6.59,6.59,6.59,6.59
USDUAH,20081123,230700,6.59,6.59,6.59,6.59
USDUAH,20081123,231200,6.59,6.59,6.59,6.59
USDUAH,20081123,231700,6.59,6.59,6.59,6.59
USDUAH,20081123,232200,6.59,6.59,6.59,6.59
USDUAH,20081123,232700,6.59,6.59,6.59,6.59
USDUAH,20081123,233200,6.59,6.59,6.59,6.59
USDUAH,20081123,233700,6.59,6.59,6.59,6.59
USDUAH,20081123,234200,6.59,6.59,6.59,6.59
USDUAH,20081123,234700,6.59,6.59,6.59,6.59
USDUAH,20081123,235200,6.59,6.59,6.59,6.59
USDUAH,20081123,235700,6.59,6.59,6.59,6.59
NDQUSD,20081124,000000,1091,1092,1090,1092
USXUSD,20081123,230100,87.57,87.57,87.57,87.57
USXUSD,20081123,230200,87.58,87.58,87.58,87.58
USXUSD,20081123,230400,87.59,87.59,87.58,87.59
USXUSD,20081123,230500,87.59,87.59,87.59,87.59
USXUSD,20081123,230600,87.60,87.60,87.59,87.59
USXUSD,20081123,230700,87.59,87.60,87.59,87.59
USXUSD,20081123,230800,87.59,87.59,87.58,87.58
USXUSD,20081123,230900,87.58,87.58,87.57,87.57
USXUSD,20081123,231000,87.57,87.57,87.57,87.57
USXUSD,20081123,231100,87.57,87.58,87.57,87.57
USXUSD,20081123,231200,87.57,87.58,87.57,87.58
USXUSD,20081123,231300,87.57,87.57,87.57,87.57
USXUSD,20081123,231400,87.57,87.57,87.56,87.56
USXUSD,20081123,231500,87.56,87.56,87.56,87.56
USXUSD,20081123,231600,87.56,87.56,87.55,87.55
USXUSD,20081123,231700,87.55,87.55,87.54,87.54
USXUSD,20081123,231800,87.54,87.54,87.54,87.54
USXUSD,20081123,231900,87.54,87.54,87.54,87.54
USXUSD,20081123,232000,87.54,87.54,87.54,87.54
USXUSD,20081123,232100,87.54,87.55,87.54,87.55
USXUSD,20081123,232200,87.55,87.55,87.54,87.54
USXUSD,20081123,232300,87.54,87.55,87.54,87.55
USXUSD,20081123,232400,87.55,87.55,87.55,87.55
USXUSD,20081123,232500,87.55,87.55,87.55,87.55
USXUSD,20081123,232600,87.55,87.55,87.54,87.54
USXUSD,20081123,232700,87.55,87.55,87.54,87.54
USXUSD,20081123,232800,87.54,87.54,87.54,87.54
USXUSD,20081123,232900,87.54,87.54,87.54,87.54
USXUSD,20081123,233000,87.54,87.54,87.54,87.54
USXUSD,20081123,233100,87.54,87.54,87.54,87.54
USXUSD,20081123,233300,87.54,87.54,87.53,87.53
USXUSD,20081123,233400,87.53,87.53,87.52,87.52
USXUSD,20081123,233500,87.52,87.52,87.52,87.52
USXUSD,20081123,233600,87.52,87.52,87.52,87.52
USXUSD,20081123,233700,87.52,87.52,87.52,87.52
USXUSD,20081123,233800,87.52,87.52,87.52,87.52
USXUSD,20081123,233900,87.52,87.52,87.51,87.51
USXUSD,20081123,234000,87.52,87.52,87.51,87.51
USXUSD,20081123,234100,87.52,87.52,87.51,87.51
USXUSD,20081123,234200,87.51,87.51,87.51,87.51
USXUSD,20081123,234300,87.51,87.51,87.47,87.48
USXUSD,20081123,234400,87.47,87.48,87.47,87.48
USXUSD,20081123,234500,87.48,87.49,87.48,87.49
USXUSD,20081123,234600,87.49,87.50,87.49,87.50
USXUSD,20081123,234700,87.51,87.51,87.50,87.50
USXUSD,20081123,234800,87.50,87.50,87.50,87.50
USXUSD,20081123,234900,87.50,87.50,87.49,87.50
USXUSD,20081123,235000,87.50,87.50,87.50,87.50
USXUSD,20081123,235100,87.50,87.50,87.50,87.50
USXUSD,20081123,235200,87.50,87.50,87.49,87.50
USXUSD,20081123,235300,87.49,87.50,87.49,87.50
USXUSD,20081123,235400,87.50,87.50,87.49,87.49
USXUSD,20081123,235500,87.49,87.49,87.48,87.48
USXUSD,20081123,235600,87.49,87.49,87.48,87.48
USXUSD,20081123,235700,87.48,87.48,87.48,87.48
USXUSD,20081123,235800,87.48,87.49,87.48,87.48
USXUSD,20081123,235900,87.48,87.48,87.48,87.48
USXUSD,20081124,000000,87.48,87.48,87.47,87.47
