<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20081124,000100,1.2606,1.2606,1.2605,1.2605
EURUSD,20081124,000200,1.2605,1.2606,1.2605,1.2605
EURUSD,20081124,000300,1.2605,1.2609,1.2605,1.2609
EURUSD,20081124,000400,1.2610,1.2615,1.2610,1.2615
EURUSD,20081124,000500,1.2615,1.2616,1.2615,1.2615
EURUSD,20081124,000600,1.2616,1.2620,1.2616,1.2619
EURUSD,20081124,000700,1.2618,1.2619,1.2617,1.2618
EURUSD,20081124,000800,1.2618,1.2620,1.2618,1.2620
EURUSD,20081124,000900,1.2620,1.2620,1.2618,1.2619
EURUSD,20081124,001000,1.2619,1.2620,1.2619,1.2620
EURUSD,20081124,001100,1.2620,1.2620,1.2619,1.2619
EURUSD,20081124,001200,1.2618,1.2619,1.2617,1.2619
EURUSD,20081124,001300,1.2618,1.2618,1.2616,1.2616
EURUSD,20081124,001400,1.2615,1.2615,1.2612,1.2612
EURUSD,20081124,001500,1.2611,1.2612,1.2611,1.2612
EURUSD,20081124,001600,1.2611,1.2612,1.2610,1.2612
EURUSD,20081124,001700,1.2611,1.2612,1.2611,1.2612
EURUSD,20081124,001800,1.2612,1.2612,1.2611,1.2611
EURUSD,20081124,001900,1.2611,1.2611,1.2611,1.2611
EURUSD,20081124,002000,1.2612,1.2612,1.2610,1.2611
EURUSD,20081124,002100,1.2611,1.2611,1.2610,1.2611
EURUSD,20081124,002200,1.2612,1.2614,1.2612,1.2613
EURUSD,20081124,002300,1.2614,1.2620,1.2612,1.2618
EURUSD,20081124,002400,1.2619,1.2623,1.2619,1.2623
EURUSD,20081124,002500,1.2624,1.2627,1.2624,1.2626
EURUSD,20081124,002600,1.2627,1.2628,1.2626,1.2627
EURUSD,20081124,002700,1.2628,1.2628,1.2627,1.2627
EURUSD,20081124,002800,1.2627,1.2628,1.2627,1.2627
EURUSD,20081124,002900,1.2628,1.2628,1.2627,1.2628
EURUSD,20081124,003000,1.2628,1.2630,1.2628,1.2629
EURUSD,20081124,003100,1.2630,1.2630,1.2629,1.2629
EURUSD,20081124,003200,1.2630,1.2635,1.2630,1.2634
EURUSD,20081124,003300,1.2635,1.2642,1.2635,1.2642
EURUSD,20081124,003400,1.2643,1.2651,1.2643,1.2648
EURUSD,20081124,003500,1.2648,1.2648,1.2645,1.2647
EURUSD,20081124,003600,1.2647,1.2647,1.2645,1.2645
EURUSD,20081124,003700,1.2644,1.2644,1.2641,1.2642
EURUSD,20081124,003800,1.2641,1.2646,1.2640,1.2646
EURUSD,20081124,003900,1.2646,1.2646,1.2646,1.2646
EURUSD,20081124,004000,1.2645,1.2646,1.2645,1.2645
EURUSD,20081124,004100,1.2646,1.2648,1.2645,1.2647
EURUSD,20081124,004200,1.2649,1.2649,1.2643,1.2643
EURUSD,20081124,004300,1.2642,1.2644,1.2641,1.2643
EURUSD,20081124,004400,1.2644,1.2644,1.2643,1.2644
EURUSD,20081124,004500,1.2645,1.2646,1.2645,1.2646
EURUSD,20081124,004600,1.2647,1.2649,1.2646,1.2646
EURUSD,20081124,004700,1.2647,1.2648,1.2646,1.2646
EURUSD,20081124,004800,1.2646,1.2647,1.2646,1.2646
EURUSD,20081124,004900,1.2646,1.2647,1.2646,1.2647
EURUSD,20081124,005000,1.2648,1.2648,1.2646,1.2646
EURUSD,20081124,005100,1.2646,1.2646,1.2644,1.2644
EURUSD,20081124,005200,1.2644,1.2644,1.2641,1.2642
EURUSD,20081124,005300,1.2641,1.2642,1.2636,1.2636
EURUSD,20081124,005400,1.2637,1.2638,1.2636,1.2637
EURUSD,20081124,005500,1.2637,1.2640,1.2637,1.2639
EURUSD,20081124,005600,1.2638,1.2638,1.2636,1.2637
EURUSD,20081124,005700,1.2638,1.2638,1.2637,1.2637
EURUSD,20081124,005800,1.2636,1.2641,1.2636,1.2641
EURUSD,20081124,005900,1.2642,1.2642,1.2641,1.2641
EURUSD,20081124,010000,1.2642,1.2644,1.2640,1.2640
EURUSD,20081124,010100,1.2641,1.2641,1.2635,1.2635
EURUSD,20081124,010200,1.2634,1.2638,1.2634,1.2637
EURUSD,20081124,010300,1.2636,1.2636,1.2624,1.2625
EURUSD,20081124,010400,1.2624,1.2632,1.2624,1.2630
EURUSD,20081124,010500,1.2629,1.2629,1.2629,1.2629
EURUSD,20081124,010600,1.2629,1.2630,1.2629,1.2629
EURUSD,20081124,010700,1.2628,1.2629,1.2626,1.2628
EURUSD,20081124,010800,1.2628,1.2629,1.2624,1.2624
EURUSD,20081124,010900,1.2623,1.2625,1.2622,1.2622
EURUSD,20081124,011000,1.2622,1.2622,1.2621,1.2621
EURUSD,20081124,011100,1.2620,1.2620,1.2612,1.2614
EURUSD,20081124,011200,1.2613,1.2615,1.2613,1.2615
EURUSD,20081124,011300,1.2616,1.2616,1.2614,1.2615
EURUSD,20081124,011400,1.2615,1.2617,1.2615,1.2617
EURUSD,20081124,011500,1.2618,1.2624,1.2618,1.2622
EURUSD,20081124,011600,1.2622,1.2625,1.2622,1.2625
EURUSD,20081124,011700,1.2624,1.2624,1.2622,1.2623
EURUSD,20081124,011800,1.2623,1.2623,1.2622,1.2622
EURUSD,20081124,011900,1.2621,1.2621,1.2615,1.2616
EURUSD,20081124,012000,1.2616,1.2622,1.2616,1.2622
EURUSD,20081124,012100,1.2621,1.2622,1.2621,1.2622
EURUSD,20081124,012200,1.2622,1.2622,1.2620,1.2620
EURUSD,20081124,012300,1.2620,1.2620,1.2620,1.2620
EURUSD,20081124,012400,1.2620,1.2622,1.2620,1.2622
EURUSD,20081124,012500,1.2622,1.2623,1.2622,1.2623
EURUSD,20081124,012600,1.2622,1.2622,1.2620,1.2621
EURUSD,20081124,012700,1.2622,1.2622,1.2621,1.2621
EURUSD,20081124,012800,1.2622,1.2622,1.2621,1.2622
EURUSD,20081124,012900,1.2621,1.2624,1.2621,1.2624
EURUSD,20081124,013000,1.2625,1.2625,1.2623,1.2625
EURUSD,20081124,013100,1.2624,1.2626,1.2624,1.2624
EURUSD,20081124,013200,1.2623,1.2623,1.2615,1.2619
EURUSD,20081124,013300,1.2619,1.2619,1.2618,1.2618
EURUSD,20081124,013400,1.2618,1.2619,1.2618,1.2619
EURUSD,20081124,013500,1.2618,1.2621,1.2618,1.2621
EURUSD,20081124,013600,1.2620,1.2621,1.2620,1.2620
EURUSD,20081124,013700,1.2620,1.2621,1.2619,1.2619
EURUSD,20081124,013800,1.2619,1.2622,1.2619,1.2622
EURUSD,20081124,013900,1.2621,1.2623,1.2621,1.2623
EURUSD,20081124,014000,1.2624,1.2625,1.2624,1.2625
EURUSD,20081124,014100,1.2625,1.2625,1.2624,1.2625
EURUSD,20081124,014200,1.2625,1.2625,1.2624,1.2624
EURUSD,20081124,014300,1.2623,1.2625,1.2623,1.2625
EURUSD,20081124,014400,1.2625,1.2625,1.2618,1.2618
EURUSD,20081124,014500,1.2616,1.2616,1.2606,1.2606
EURUSD,20081124,014600,1.2605,1.2608,1.2605,1.2608
EURUSD,20081124,014700,1.2607,1.2609,1.2606,1.2606
EURUSD,20081124,014800,1.2605,1.2605,1.2594,1.2599
EURUSD,20081124,014900,1.2600,1.2603,1.2600,1.2602
EURUSD,20081124,015000,1.2602,1.2603,1.2601,1.2603
EURUSD,20081124,015100,1.2602,1.2604,1.2602,1.2604
EURUSD,20081124,015200,1.2603,1.2606,1.2603,1.2605
EURUSD,20081124,015300,1.2605,1.2605,1.2604,1.2605
EURUSD,20081124,015400,1.2605,1.2606,1.2605,1.2606
EURUSD,20081124,015500,1.2605,1.2606,1.2604,1.2604
EURUSD,20081124,015600,1.2605,1.2606,1.2605,1.2605
EURUSD,20081124,015700,1.2605,1.2605,1.2604,1.2605
EURUSD,20081124,015800,1.2604,1.2605,1.2604,1.2605
EURUSD,20081124,015900,1.2605,1.2605,1.2604,1.2604
EURUSD,20081124,020000,1.2604,1.2604,1.2603,1.2604
EURUSD,20081124,020100,1.2603,1.2604,1.2603,1.2603
EURUSD,20081124,020200,1.2602,1.2602,1.2601,1.2601
EURUSD,20081124,020300,1.2602,1.2602,1.2597,1.2597
EURUSD,20081124,020400,1.2596,1.2598,1.2596,1.2598
EURUSD,20081124,020500,1.2599,1.2599,1.2597,1.2597
EURUSD,20081124,020600,1.2597,1.2597,1.2596,1.2596
EURUSD,20081124,020700,1.2596,1.2596,1.2594,1.2594
EURUSD,20081124,020800,1.2593,1.2593,1.2586,1.2588
EURUSD,20081124,020900,1.2589,1.2589,1.2582,1.2583
EURUSD,20081124,021000,1.2582,1.2588,1.2581,1.2588
EURUSD,20081124,021100,1.2587,1.2587,1.2581,1.2582
EURUSD,20081124,021200,1.2583,1.2585,1.2576,1.2576
EURUSD,20081124,021300,1.2575,1.2578,1.2575,1.2576
EURUSD,20081124,021400,1.2575,1.2579,1.2575,1.2578
EURUSD,20081124,021500,1.2579,1.2588,1.2579,1.2586
EURUSD,20081124,021600,1.2587,1.2588,1.2587,1.2588
EURUSD,20081124,021700,1.2587,1.2588,1.2586,1.2587
EURUSD,20081124,021800,1.2586,1.2590,1.2585,1.2590
EURUSD,20081124,021900,1.2590,1.2591,1.2589,1.2589
EURUSD,20081124,022000,1.2590,1.2590,1.2586,1.2586
EURUSD,20081124,022100,1.2586,1.2588,1.2586,1.2588
EURUSD,20081124,022200,1.2588,1.2588,1.2587,1.2588
EURUSD,20081124,022300,1.2589,1.2589,1.2588,1.2589
EURUSD,20081124,022400,1.2590,1.2598,1.2590,1.2598
EURUSD,20081124,022500,1.2601,1.2606,1.2598,1.2606
EURUSD,20081124,022600,1.2605,1.2605,1.2603,1.2604
EURUSD,20081124,022700,1.2604,1.2605,1.2604,1.2605
EURUSD,20081124,022800,1.2605,1.2605,1.2599,1.2599
EURUSD,20081124,022900,1.2598,1.2598,1.2596,1.2596
EURUSD,20081124,023000,1.2597,1.2602,1.2597,1.2602
EURUSD,20081124,023100,1.2601,1.2604,1.2601,1.2602
EURUSD,20081124,023200,1.2602,1.2605,1.2602,1.2605
EURUSD,20081124,023300,1.2606,1.2606,1.2603,1.2606
EURUSD,20081124,023400,1.2606,1.2607,1.2606,1.2606
EURUSD,20081124,023500,1.2606,1.2607,1.2606,1.2607
EURUSD,20081124,023600,1.2607,1.2607,1.2605,1.2606
EURUSD,20081124,023700,1.2605,1.2605,1.2600,1.2600
EURUSD,20081124,023800,1.2601,1.2601,1.2600,1.2600
EURUSD,20081124,023900,1.2600,1.2601,1.2599,1.2601
EURUSD,20081124,024000,1.2602,1.2602,1.2602,1.2602
EURUSD,20081124,024100,1.2601,1.2603,1.2601,1.2602
EURUSD,20081124,024200,1.2602,1.2603,1.2602,1.2602
EURUSD,20081124,024300,1.2602,1.2603,1.2602,1.2603
EURUSD,20081124,024400,1.2603,1.2603,1.2602,1.2602
EURUSD,20081124,024500,1.2601,1.2601,1.2601,1.2601
EURUSD,20081124,024600,1.2601,1.2601,1.2600,1.2600
EURUSD,20081124,024700,1.2601,1.2601,1.2600,1.2601
EURUSD,20081124,024800,1.2601,1.2602,1.2600,1.2602
EURUSD,20081124,024900,1.2602,1.2602,1.2601,1.2601
EURUSD,20081124,025000,1.2602,1.2602,1.2601,1.2601
EURUSD,20081124,025100,1.2600,1.2601,1.2599,1.2600
EURUSD,20081124,025200,1.2599,1.2600,1.2599,1.2600
EURUSD,20081124,025300,1.2599,1.2601,1.2599,1.2601
EURUSD,20081124,025400,1.2601,1.2601,1.2600,1.2600
EURUSD,20081124,025500,1.2600,1.2601,1.2600,1.2600
EURUSD,20081124,025600,1.2600,1.2602,1.2600,1.2601
EURUSD,20081124,025700,1.2602,1.2602,1.2600,1.2600
EURUSD,20081124,025800,1.2600,1.2600,1.2593,1.2593
EURUSD,20081124,025900,1.2594,1.2598,1.2594,1.2597
EURUSD,20081124,030000,1.2596,1.2598,1.2596,1.2596
EURUSD,20081124,030100,1.2597,1.2599,1.2597,1.2597
EURUSD,20081124,030200,1.2598,1.2598,1.2596,1.2597
EURUSD,20081124,030300,1.2598,1.2600,1.2598,1.2599
EURUSD,20081124,030400,1.2599,1.2600,1.2599,1.2599
EURUSD,20081124,030500,1.2599,1.2600,1.2598,1.2599
EURUSD,20081124,030600,1.2599,1.2600,1.2599,1.2600
EURUSD,20081124,030700,1.2600,1.2600,1.2599,1.2599
EURUSD,20081124,030800,1.2599,1.2599,1.2599,1.2599
EURUSD,20081124,030900,1.2599,1.2599,1.2598,1.2599
EURUSD,20081124,031000,1.2599,1.2599,1.2598,1.2598
EURUSD,20081124,031100,1.2597,1.2598,1.2596,1.2597
EURUSD,20081124,031200,1.2598,1.2598,1.2598,1.2598
EURUSD,20081124,031300,1.2598,1.2599,1.2598,1.2599
EURUSD,20081124,031400,1.2599,1.2600,1.2599,1.2600
EURUSD,20081124,031500,1.2599,1.2600,1.2597,1.2597
EURUSD,20081124,031600,1.2596,1.2598,1.2596,1.2596
EURUSD,20081124,031700,1.2596,1.2596,1.2592,1.2592
EURUSD,20081124,031800,1.2593,1.2595,1.2593,1.2594
EURUSD,20081124,031900,1.2595,1.2595,1.2594,1.2594
EURUSD,20081124,032000,1.2595,1.2597,1.2593,1.2594
EURUSD,20081124,032100,1.2593,1.2595,1.2591,1.2592
EURUSD,20081124,032200,1.2593,1.2593,1.2592,1.2593
EURUSD,20081124,032300,1.2592,1.2592,1.2588,1.2589
EURUSD,20081124,032400,1.2590,1.2590,1.2580,1.2586
EURUSD,20081124,032500,1.2586,1.2588,1.2586,1.2587
EURUSD,20081124,032600,1.2586,1.2587,1.2586,1.2586
EURUSD,20081124,032700,1.2587,1.2589,1.2587,1.2589
EURUSD,20081124,032800,1.2589,1.2590,1.2589,1.2590
EURUSD,20081124,032900,1.2591,1.2596,1.2591,1.2595
EURUSD,20081124,033000,1.2596,1.2600,1.2596,1.2598
EURUSD,20081124,033100,1.2598,1.2598,1.2596,1.2596
EURUSD,20081124,033200,1.2597,1.2603,1.2597,1.2601
EURUSD,20081124,033300,1.2600,1.2602,1.2600,1.2602
EURUSD,20081124,033400,1.2601,1.2604,1.2601,1.2604
EURUSD,20081124,033500,1.2603,1.2605,1.2599,1.2605
EURUSD,20081124,033600,1.2606,1.2607,1.2597,1.2597
EURUSD,20081124,033700,1.2598,1.2603,1.2598,1.2602
EURUSD,20081124,033800,1.2603,1.2606,1.2603,1.2606
EURUSD,20081124,033900,1.2608,1.2615,1.2608,1.2612
EURUSD,20081124,034000,1.2611,1.2611,1.2608,1.2609
EURUSD,20081124,034100,1.2609,1.2612,1.2608,1.2611
EURUSD,20081124,034200,1.2610,1.2616,1.2609,1.2609
EURUSD,20081124,034300,1.2608,1.2609,1.2607,1.2609
EURUSD,20081124,034400,1.2610,1.2612,1.2610,1.2612
EURUSD,20081124,034500,1.2611,1.2614,1.2610,1.2614
EURUSD,20081124,034600,1.2615,1.2621,1.2615,1.2617
EURUSD,20081124,034700,1.2618,1.2624,1.2618,1.2624
EURUSD,20081124,034800,1.2623,1.2623,1.2622,1.2623
EURUSD,20081124,034900,1.2624,1.2624,1.2622,1.2622
EURUSD,20081124,035000,1.2622,1.2622,1.2621,1.2622
EURUSD,20081124,035100,1.2623,1.2624,1.2623,1.2624
EURUSD,20081124,035200,1.2625,1.2626,1.2624,1.2626
EURUSD,20081124,035300,1.2627,1.2628,1.2626,1.2626
EURUSD,20081124,035400,1.2625,1.2628,1.2622,1.2622
EURUSD,20081124,035500,1.2621,1.2623,1.2616,1.2618
EURUSD,20081124,035600,1.2617,1.2618,1.2616,1.2618
EURUSD,20081124,035700,1.2618,1.2618,1.2616,1.2616
EURUSD,20081124,035800,1.2615,1.2616,1.2615,1.2616
EURUSD,20081124,035900,1.2615,1.2616,1.2614,1.2614
EURUSD,20081124,040000,1.2613,1.2613,1.2610,1.2611
EURUSD,20081124,040100,1.2611,1.2611,1.2607,1.2608
EURUSD,20081124,040200,1.2609,1.2611,1.2609,1.2609
EURUSD,20081124,040300,1.2608,1.2609,1.2607,1.2609
EURUSD,20081124,040400,1.2609,1.2609,1.2608,1.2608
EURUSD,20081124,040500,1.2609,1.2610,1.2609,1.2609
EURUSD,20081124,040600,1.2609,1.2613,1.2608,1.2611
EURUSD,20081124,040700,1.2611,1.2612,1.2610,1.2612
EURUSD,20081124,040800,1.2612,1.2614,1.2612,1.2614
EURUSD,20081124,040900,1.2613,1.2613,1.2612,1.2612
EURUSD,20081124,041000,1.2613,1.2613,1.2612,1.2613
EURUSD,20081124,041100,1.2612,1.2613,1.2610,1.2610
EURUSD,20081124,041200,1.2612,1.2613,1.2612,1.2613
EURUSD,20081124,041300,1.2613,1.2614,1.2612,1.2613
EURUSD,20081124,041400,1.2613,1.2613,1.2612,1.2612
EURUSD,20081124,041500,1.2611,1.2611,1.2603,1.2605
EURUSD,20081124,041600,1.2604,1.2605,1.2601,1.2603
EURUSD,20081124,041700,1.2602,1.2602,1.2599,1.2599
EURUSD,20081124,041800,1.2598,1.2598,1.2595,1.2595
EURUSD,20081124,041900,1.2594,1.2601,1.2594,1.2598
EURUSD,20081124,042000,1.2597,1.2601,1.2596,1.2596
EURUSD,20081124,042100,1.2597,1.2609,1.2597,1.2604
EURUSD,20081124,042200,1.2603,1.2603,1.2600,1.2601
EURUSD,20081124,042300,1.2600,1.2600,1.2596,1.2596
EURUSD,20081124,042400,1.2597,1.2602,1.2597,1.2602
EURUSD,20081124,042500,1.2602,1.2602,1.2598,1.2599
EURUSD,20081124,042600,1.2598,1.2610,1.2598,1.2608
EURUSD,20081124,042700,1.2608,1.2610,1.2608,1.2609
EURUSD,20081124,042800,1.2610,1.2615,1.2610,1.2613
EURUSD,20081124,042900,1.2612,1.2612,1.2607,1.2607
EURUSD,20081124,043000,1.2608,1.2608,1.2606,1.2606
EURUSD,20081124,043100,1.2606,1.2606,1.2606,1.2606
EURUSD,20081124,043200,1.2606,1.2609,1.2606,1.2608
EURUSD,20081124,043300,1.2607,1.2607,1.2607,1.2607
EURUSD,20081124,043400,1.2607,1.2607,1.2607,1.2607
EURUSD,20081124,043500,1.2608,1.2611,1.2608,1.2608
EURUSD,20081124,043600,1.2607,1.2607,1.2606,1.2606
EURUSD,20081124,043700,1.2606,1.2606,1.2606,1.2606
EURUSD,20081124,043800,1.2606,1.2608,1.2606,1.2608
EURUSD,20081124,043900,1.2608,1.2611,1.2608,1.2610
EURUSD,20081124,044000,1.2610,1.2611,1.2609,1.2610
EURUSD,20081124,044100,1.2611,1.2611,1.2608,1.2608
EURUSD,20081124,044200,1.2609,1.2609,1.2608,1.2609
EURUSD,20081124,044300,1.2609,1.2610,1.2609,1.2609
EURUSD,20081124,044400,1.2608,1.2608,1.2606,1.2606
EURUSD,20081124,044500,1.2606,1.2608,1.2606,1.2607
EURUSD,20081124,044600,1.2608,1.2609,1.2608,1.2609
EURUSD,20081124,044700,1.2609,1.2609,1.2609,1.2609
EURUSD,20081124,044800,1.2609,1.2610,1.2609,1.2610
EURUSD,20081124,044900,1.2611,1.2618,1.2611,1.2618
EURUSD,20081124,045000,1.2619,1.2622,1.2618,1.2619
EURUSD,20081124,045100,1.2619,1.2619,1.2618,1.2618
EURUSD,20081124,045200,1.2618,1.2619,1.2618,1.2618
EURUSD,20081124,045300,1.2619,1.2619,1.2618,1.2619
EURUSD,20081124,045400,1.2619,1.2620,1.2618,1.2619
EURUSD,20081124,045500,1.2620,1.2621,1.2618,1.2619
EURUSD,20081124,045600,1.2620,1.2620,1.2619,1.2620
EURUSD,20081124,045700,1.2619,1.2623,1.2619,1.2620
EURUSD,20081124,045800,1.2619,1.2622,1.2619,1.2619
EURUSD,20081124,045900,1.2618,1.2619,1.2618,1.2618
EURUSD,20081124,050000,1.2619,1.2619,1.2618,1.2618
EURUSD,20081124,050100,1.2619,1.2620,1.2619,1.2619
EURUSD,20081124,050200,1.2618,1.2621,1.2618,1.2621
EURUSD,20081124,050300,1.2622,1.2622,1.2620,1.2621
EURUSD,20081124,050400,1.2621,1.2622,1.2621,1.2622
EURUSD,20081124,050500,1.2621,1.2621,1.2620,1.2620
EURUSD,20081124,050600,1.2619,1.2620,1.2619,1.2620
EURUSD,20081124,050700,1.2619,1.2621,1.2619,1.2620
EURUSD,20081124,050800,1.2620,1.2621,1.2619,1.2621
EURUSD,20081124,050900,1.2621,1.2621,1.2621,1.2621
EURUSD,20081124,051000,1.2621,1.2621,1.2619,1.2619
EURUSD,20081124,051100,1.2619,1.2619,1.2619,1.2619
EURUSD,20081124,051200,1.2618,1.2619,1.2618,1.2619
EURUSD,20081124,051300,1.2619,1.2619,1.2618,1.2618
EURUSD,20081124,051400,1.2618,1.2619,1.2618,1.2618
EURUSD,20081124,051500,1.2619,1.2619,1.2618,1.2619
EURUSD,20081124,051600,1.2619,1.2620,1.2619,1.2620
EURUSD,20081124,051700,1.2619,1.2619,1.2618,1.2619
EURUSD,20081124,051800,1.2620,1.2620,1.2619,1.2620
EURUSD,20081124,051900,1.2621,1.2623,1.2621,1.2622
EURUSD,20081124,052000,1.2623,1.2623,1.2621,1.2622
EURUSD,20081124,052100,1.2622,1.2623,1.2622,1.2623
EURUSD,20081124,052200,1.2624,1.2624,1.2622,1.2622
EURUSD,20081124,052300,1.2623,1.2623,1.2623,1.2623
EURUSD,20081124,052400,1.2623,1.2625,1.2623,1.2624
EURUSD,20081124,052500,1.2624,1.2626,1.2624,1.2626
EURUSD,20081124,052600,1.2626,1.2628,1.2626,1.2627
EURUSD,20081124,052700,1.2626,1.2627,1.2624,1.2624
EURUSD,20081124,052800,1.2624,1.2624,1.2624,1.2624
EURUSD,20081124,052900,1.2624,1.2624,1.2620,1.2620
EURUSD,20081124,053000,1.2621,1.2621,1.2620,1.2621
EURUSD,20081124,053100,1.2621,1.2625,1.2621,1.2625
EURUSD,20081124,053200,1.2626,1.2628,1.2626,1.2628
EURUSD,20081124,053300,1.2627,1.2632,1.2627,1.2631
EURUSD,20081124,053400,1.2630,1.2635,1.2630,1.2631
EURUSD,20081124,053500,1.2630,1.2632,1.2628,1.2628
EURUSD,20081124,053600,1.2629,1.2634,1.2629,1.2634
EURUSD,20081124,053700,1.2635,1.2640,1.2634,1.2640
EURUSD,20081124,053800,1.2641,1.2649,1.2641,1.2645
EURUSD,20081124,053900,1.2646,1.2646,1.2635,1.2637
EURUSD,20081124,054000,1.2637,1.2641,1.2637,1.2640
EURUSD,20081124,054100,1.2639,1.2639,1.2626,1.2628
EURUSD,20081124,054200,1.2629,1.2639,1.2629,1.2638
EURUSD,20081124,054300,1.2639,1.2644,1.2639,1.2644
EURUSD,20081124,054400,1.2643,1.2650,1.2643,1.2647
EURUSD,20081124,054500,1.2648,1.2648,1.2644,1.2644
EURUSD,20081124,054600,1.2645,1.2653,1.2644,1.2651
EURUSD,20081124,054700,1.2650,1.2650,1.2644,1.2644
EURUSD,20081124,054800,1.2643,1.2644,1.2642,1.2643
EURUSD,20081124,054900,1.2643,1.2648,1.2643,1.2646
EURUSD,20081124,055000,1.2647,1.2647,1.2643,1.2643
EURUSD,20081124,055100,1.2642,1.2642,1.2635,1.2637
EURUSD,20081124,055200,1.2638,1.2650,1.2638,1.2648
EURUSD,20081124,055300,1.2647,1.2647,1.2636,1.2646
EURUSD,20081124,055400,1.2645,1.2646,1.2643,1.2644
EURUSD,20081124,055500,1.2643,1.2643,1.2638,1.2638
EURUSD,20081124,055600,1.2639,1.2640,1.2638,1.2639
EURUSD,20081124,055700,1.2640,1.2642,1.2639,1.2640
EURUSD,20081124,055800,1.2639,1.2639,1.2634,1.2636
EURUSD,20081124,055900,1.2637,1.2639,1.2636,1.2638
EURUSD,20081124,060000,1.2639,1.2641,1.2639,1.2641
EURUSD,20081124,060100,1.2641,1.2643,1.2641,1.2641
EURUSD,20081124,060200,1.2640,1.2641,1.2640,1.2641
EURUSD,20081124,060300,1.2640,1.2641,1.2640,1.2640
EURUSD,20081124,060400,1.2641,1.2642,1.2640,1.2641
EURUSD,20081124,060500,1.2640,1.2640,1.2638,1.2638
EURUSD,20081124,060600,1.2637,1.2637,1.2631,1.2631
EURUSD,20081124,060700,1.2632,1.2637,1.2632,1.2635
EURUSD,20081124,060800,1.2634,1.2636,1.2634,1.2634
EURUSD,20081124,060900,1.2635,1.2635,1.2631,1.2632
EURUSD,20081124,061000,1.2633,1.2636,1.2632,1.2635
EURUSD,20081124,061100,1.2636,1.2636,1.2633,1.2633
EURUSD,20081124,061200,1.2634,1.2635,1.2634,1.2635
EURUSD,20081124,061300,1.2635,1.2635,1.2634,1.2635
EURUSD,20081124,061400,1.2635,1.2635,1.2631,1.2632
EURUSD,20081124,061500,1.2633,1.2633,1.2630,1.2630
EURUSD,20081124,061600,1.2630,1.2632,1.2629,1.2629
EURUSD,20081124,061700,1.2627,1.2629,1.2626,1.2629
EURUSD,20081124,061800,1.2630,1.2635,1.2630,1.2633
EURUSD,20081124,061900,1.2632,1.2633,1.2632,1.2633
EURUSD,20081124,062000,1.2633,1.2633,1.2632,1.2633
EURUSD,20081124,062100,1.2634,1.2644,1.2634,1.2641
EURUSD,20081124,062200,1.2640,1.2640,1.2634,1.2636
EURUSD,20081124,062300,1.2637,1.2637,1.2637,1.2637
EURUSD,20081124,062400,1.2638,1.2639,1.2637,1.2639
EURUSD,20081124,062500,1.2639,1.2639,1.2637,1.2637
EURUSD,20081124,062600,1.2637,1.2639,1.2637,1.2639
EURUSD,20081124,062700,1.2638,1.2639,1.2637,1.2639
EURUSD,20081124,062800,1.2638,1.2638,1.2637,1.2637
EURUSD,20081124,062900,1.2637,1.2637,1.2636,1.2637
EURUSD,20081124,063000,1.2638,1.2642,1.2638,1.2639
EURUSD,20081124,063100,1.2639,1.2639,1.2639,1.2639
EURUSD,20081124,063200,1.2638,1.2644,1.2638,1.2644
EURUSD,20081124,063300,1.2645,1.2645,1.2641,1.2642
EURUSD,20081124,063400,1.2643,1.2645,1.2643,1.2645
EURUSD,20081124,063500,1.2645,1.2645,1.2642,1.2642
EURUSD,20081124,063600,1.2641,1.2641,1.2639,1.2640
EURUSD,20081124,063700,1.2641,1.2642,1.2639,1.2642
EURUSD,20081124,063800,1.2642,1.2642,1.2641,1.2641
EURUSD,20081124,063900,1.2641,1.2641,1.2639,1.2640
EURUSD,20081124,064000,1.2639,1.2639,1.2635,1.2637
EURUSD,20081124,064100,1.2636,1.2637,1.2635,1.2635
EURUSD,20081124,064200,1.2636,1.2637,1.2635,1.2635
EURUSD,20081124,064300,1.2635,1.2636,1.2635,1.2635
EURUSD,20081124,064400,1.2635,1.2635,1.2633,1.2634
EURUSD,20081124,064500,1.2634,1.2634,1.2632,1.2632
EURUSD,20081124,064600,1.2632,1.2633,1.2632,1.2633
EURUSD,20081124,064700,1.2632,1.2632,1.2622,1.2625
EURUSD,20081124,064800,1.2624,1.2624,1.2620,1.2621
EURUSD,20081124,064900,1.2620,1.2620,1.2616,1.2618
EURUSD,20081124,065000,1.2617,1.2617,1.2615,1.2616
EURUSD,20081124,065100,1.2616,1.2622,1.2616,1.2620
EURUSD,20081124,065200,1.2619,1.2620,1.2619,1.2620
EURUSD,20081124,065300,1.2619,1.2621,1.2618,1.2620
EURUSD,20081124,065400,1.2619,1.2619,1.2616,1.2618
EURUSD,20081124,065500,1.2618,1.2618,1.2617,1.2618
EURUSD,20081124,065600,1.2618,1.2619,1.2617,1.2618
EURUSD,20081124,065700,1.2617,1.2623,1.2615,1.2623
EURUSD,20081124,065800,1.2622,1.2623,1.2621,1.2623
EURUSD,20081124,065900,1.2622,1.2622,1.2619,1.2622
EURUSD,20081124,070000,1.2621,1.2622,1.2618,1.2622
EURUSD,20081124,070100,1.2622,1.2624,1.2621,1.2624
EURUSD,20081124,070200,1.2625,1.2633,1.2625,1.2632
EURUSD,20081124,070300,1.2633,1.2640,1.2633,1.2640
EURUSD,20081124,070400,1.2639,1.2640,1.2638,1.2638
EURUSD,20081124,070500,1.2639,1.2639,1.2638,1.2639
EURUSD,20081124,070600,1.2640,1.2641,1.2639,1.2640
EURUSD,20081124,070700,1.2640,1.2642,1.2639,1.2640
EURUSD,20081124,070800,1.2639,1.2641,1.2639,1.2641
EURUSD,20081124,070900,1.2640,1.2640,1.2636,1.2637
EURUSD,20081124,071000,1.2637,1.2637,1.2636,1.2636
EURUSD,20081124,071100,1.2636,1.2639,1.2635,1.2637
EURUSD,20081124,071200,1.2638,1.2639,1.2638,1.2639
EURUSD,20081124,071300,1.2638,1.2639,1.2638,1.2638
EURUSD,20081124,071400,1.2639,1.2642,1.2639,1.2642
EURUSD,20081124,071500,1.2642,1.2643,1.2642,1.2643
EURUSD,20081124,071600,1.2644,1.2645,1.2644,1.2645
EURUSD,20081124,071700,1.2646,1.2647,1.2646,1.2647
EURUSD,20081124,071800,1.2648,1.2650,1.2648,1.2650
EURUSD,20081124,071900,1.2651,1.2658,1.2651,1.2656
EURUSD,20081124,072000,1.2657,1.2659,1.2656,1.2658
EURUSD,20081124,072100,1.2659,1.2672,1.2658,1.2669
EURUSD,20081124,072200,1.2668,1.2668,1.2667,1.2667
EURUSD,20081124,072300,1.2668,1.2674,1.2668,1.2673
EURUSD,20081124,072400,1.2674,1.2674,1.2671,1.2671
EURUSD,20081124,072500,1.2671,1.2671,1.2666,1.2666
EURUSD,20081124,072600,1.2663,1.2667,1.2663,1.2665
EURUSD,20081124,072700,1.2664,1.2664,1.2659,1.2660
EURUSD,20081124,072800,1.2659,1.2659,1.2654,1.2657
EURUSD,20081124,072900,1.2657,1.2659,1.2657,1.2658
EURUSD,20081124,073000,1.2658,1.2658,1.2655,1.2656
EURUSD,20081124,073100,1.2656,1.2656,1.2655,1.2655
EURUSD,20081124,073200,1.2655,1.2656,1.2653,1.2653
EURUSD,20081124,073300,1.2652,1.2654,1.2652,1.2654
EURUSD,20081124,073400,1.2655,1.2655,1.2652,1.2653
EURUSD,20081124,073500,1.2652,1.2652,1.2651,1.2652
EURUSD,20081124,073600,1.2653,1.2662,1.2653,1.2662
EURUSD,20081124,073700,1.2663,1.2663,1.2656,1.2656
EURUSD,20081124,073800,1.2657,1.2664,1.2657,1.2664
EURUSD,20081124,073900,1.2664,1.2667,1.2664,1.2666
EURUSD,20081124,074000,1.2667,1.2671,1.2667,1.2669
EURUSD,20081124,074100,1.2670,1.2670,1.2665,1.2665
EURUSD,20081124,074200,1.2666,1.2670,1.2666,1.2669
EURUSD,20081124,074300,1.2669,1.2669,1.2665,1.2665
EURUSD,20081124,074400,1.2666,1.2668,1.2666,1.2667
EURUSD,20081124,074500,1.2666,1.2666,1.2665,1.2666
EURUSD,20081124,074600,1.2666,1.2667,1.2665,1.2667
EURUSD,20081124,074700,1.2668,1.2668,1.2667,1.2668
EURUSD,20081124,074800,1.2669,1.2669,1.2667,1.2668
EURUSD,20081124,074900,1.2669,1.2671,1.2669,1.2670
EURUSD,20081124,075000,1.2669,1.2675,1.2669,1.2672
EURUSD,20081124,075100,1.2673,1.2675,1.2672,1.2674
EURUSD,20081124,075200,1.2673,1.2673,1.2670,1.2671
EURUSD,20081124,075300,1.2670,1.2671,1.2669,1.2670
EURUSD,20081124,075400,1.2669,1.2669,1.2664,1.2664
EURUSD,20081124,075500,1.2665,1.2668,1.2664,1.2665
EURUSD,20081124,075600,1.2665,1.2666,1.2665,1.2666
EURUSD,20081124,075700,1.2667,1.2668,1.2665,1.2667
EURUSD,20081124,075800,1.2666,1.2666,1.2659,1.2659
EURUSD,20081124,075900,1.2658,1.2658,1.2657,1.2658
EURUSD,20081124,080000,1.2657,1.2664,1.2657,1.2664
EURUSD,20081124,080100,1.2665,1.2666,1.2663,1.2664
EURUSD,20081124,080200,1.2664,1.2664,1.2659,1.2659
EURUSD,20081124,080300,1.2658,1.2658,1.2656,1.2656
EURUSD,20081124,080400,1.2656,1.2656,1.2653,1.2654
EURUSD,20081124,080500,1.2654,1.2654,1.2649,1.2649
EURUSD,20081124,080600,1.2650,1.2650,1.2644,1.2644
EURUSD,20081124,080700,1.2644,1.2645,1.2644,1.2644
EURUSD,20081124,080800,1.2644,1.2644,1.2635,1.2636
EURUSD,20081124,080900,1.2637,1.2640,1.2636,1.2640
EURUSD,20081124,081000,1.2641,1.2644,1.2641,1.2644
EURUSD,20081124,081100,1.2645,1.2647,1.2641,1.2642
EURUSD,20081124,081200,1.2641,1.2643,1.2640,1.2641
EURUSD,20081124,081300,1.2640,1.2641,1.2640,1.2640
EURUSD,20081124,081400,1.2639,1.2641,1.2638,1.2640
EURUSD,20081124,081500,1.2640,1.2641,1.2640,1.2641
EURUSD,20081124,081600,1.2642,1.2643,1.2640,1.2640
EURUSD,20081124,081700,1.2641,1.2643,1.2638,1.2638
EURUSD,20081124,081800,1.2637,1.2643,1.2637,1.2642
EURUSD,20081124,081900,1.2642,1.2642,1.2639,1.2639
EURUSD,20081124,082000,1.2640,1.2641,1.2637,1.2638
EURUSD,20081124,082100,1.2637,1.2637,1.2626,1.2626
EURUSD,20081124,082200,1.2627,1.2631,1.2627,1.2629
EURUSD,20081124,082300,1.2628,1.2628,1.2626,1.2628
EURUSD,20081124,082400,1.2627,1.2628,1.2626,1.2626
EURUSD,20081124,082500,1.2625,1.2626,1.2619,1.2620
EURUSD,20081124,082600,1.2619,1.2621,1.2616,1.2620
EURUSD,20081124,082700,1.2619,1.2619,1.2615,1.2616
EURUSD,20081124,082800,1.2617,1.2620,1.2617,1.2618
EURUSD,20081124,082900,1.2619,1.2621,1.2619,1.2621
EURUSD,20081124,083000,1.2622,1.2625,1.2622,1.2625
EURUSD,20081124,083100,1.2624,1.2626,1.2623,1.2626
EURUSD,20081124,083200,1.2626,1.2627,1.2626,1.2627
EURUSD,20081124,083300,1.2627,1.2627,1.2625,1.2625
EURUSD,20081124,083400,1.2626,1.2626,1.2625,1.2625
EURUSD,20081124,083500,1.2625,1.2625,1.2624,1.2625
EURUSD,20081124,083600,1.2624,1.2624,1.2622,1.2623
EURUSD,20081124,083700,1.2623,1.2626,1.2623,1.2626
EURUSD,20081124,083800,1.2626,1.2626,1.2625,1.2626
EURUSD,20081124,083900,1.2625,1.2625,1.2624,1.2624
EURUSD,20081124,084000,1.2624,1.2625,1.2624,1.2624
EURUSD,20081124,084100,1.2625,1.2627,1.2625,1.2626
EURUSD,20081124,084200,1.2625,1.2635,1.2625,1.2635
EURUSD,20081124,084300,1.2636,1.2636,1.2632,1.2632
EURUSD,20081124,084400,1.2633,1.2634,1.2628,1.2628
EURUSD,20081124,084500,1.2629,1.2635,1.2629,1.2635
EURUSD,20081124,084600,1.2636,1.2640,1.2635,1.2638
EURUSD,20081124,084700,1.2637,1.2641,1.2637,1.2637
EURUSD,20081124,084800,1.2636,1.2637,1.2633,1.2636
EURUSD,20081124,084900,1.2635,1.2635,1.2631,1.2631
EURUSD,20081124,085000,1.2631,1.2634,1.2624,1.2625
EURUSD,20081124,085100,1.2624,1.2624,1.2616,1.2621
EURUSD,20081124,085200,1.2622,1.2622,1.2620,1.2620
EURUSD,20081124,085300,1.2619,1.2619,1.2610,1.2610
EURUSD,20081124,085400,1.2609,1.2613,1.2609,1.2613
EURUSD,20081124,085500,1.2614,1.2614,1.2610,1.2610
EURUSD,20081124,085600,1.2609,1.2609,1.2599,1.2600
EURUSD,20081124,085700,1.2599,1.2600,1.2594,1.2594
EURUSD,20081124,085800,1.2593,1.2594,1.2591,1.2594
EURUSD,20081124,085900,1.2593,1.2595,1.2593,1.2595
EURUSD,20081124,090000,1.2596,1.2600,1.2596,1.2600
EURUSD,20081124,090100,1.2599,1.2603,1.2596,1.2603
EURUSD,20081124,090200,1.2602,1.2602,1.2599,1.2602
EURUSD,20081124,090300,1.2601,1.2606,1.2601,1.2603
EURUSD,20081124,090400,1.2604,1.2607,1.2601,1.2601
EURUSD,20081124,090500,1.2600,1.2602,1.2593,1.2595
EURUSD,20081124,090600,1.2596,1.2597,1.2594,1.2595
EURUSD,20081124,090700,1.2594,1.2595,1.2591,1.2591
EURUSD,20081124,090800,1.2590,1.2591,1.2589,1.2590
EURUSD,20081124,090900,1.2591,1.2591,1.2585,1.2585
EURUSD,20081124,091000,1.2586,1.2589,1.2585,1.2589
EURUSD,20081124,091100,1.2590,1.2593,1.2590,1.2592
EURUSD,20081124,091200,1.2593,1.2600,1.2593,1.2594
EURUSD,20081124,091300,1.2595,1.2600,1.2595,1.2597
EURUSD,20081124,091400,1.2595,1.2598,1.2592,1.2598
EURUSD,20081124,091500,1.2599,1.2600,1.2598,1.2600
EURUSD,20081124,091600,1.2601,1.2605,1.2601,1.2604
EURUSD,20081124,091700,1.2605,1.2605,1.2599,1.2600
EURUSD,20081124,091800,1.2599,1.2604,1.2599,1.2603
EURUSD,20081124,091900,1.2602,1.2602,1.2590,1.2594
EURUSD,20081124,092000,1.2595,1.2595,1.2592,1.2592
EURUSD,20081124,092100,1.2593,1.2596,1.2588,1.2588
EURUSD,20081124,092200,1.2587,1.2595,1.2587,1.2593
EURUSD,20081124,092300,1.2592,1.2595,1.2591,1.2595
EURUSD,20081124,092400,1.2596,1.2597,1.2595,1.2595
EURUSD,20081124,092500,1.2596,1.2596,1.2590,1.2594
EURUSD,20081124,092600,1.2595,1.2596,1.2592,1.2592
EURUSD,20081124,092700,1.2593,1.2593,1.2589,1.2589
EURUSD,20081124,092800,1.2590,1.2590,1.2585,1.2586
EURUSD,20081124,092900,1.2585,1.2590,1.2585,1.2589
EURUSD,20081124,093000,1.2590,1.2595,1.2589,1.2595
EURUSD,20081124,093100,1.2596,1.2597,1.2596,1.2597
EURUSD,20081124,093200,1.2596,1.2597,1.2595,1.2597
EURUSD,20081124,093300,1.2596,1.2596,1.2592,1.2592
EURUSD,20081124,093400,1.2591,1.2592,1.2590,1.2592
EURUSD,20081124,093500,1.2592,1.2595,1.2592,1.2595
EURUSD,20081124,093600,1.2595,1.2595,1.2593,1.2595
EURUSD,20081124,093700,1.2594,1.2595,1.2594,1.2595
EURUSD,20081124,093800,1.2595,1.2595,1.2592,1.2592
EURUSD,20081124,093900,1.2591,1.2593,1.2591,1.2592
EURUSD,20081124,094000,1.2592,1.2592,1.2591,1.2591
EURUSD,20081124,094100,1.2591,1.2593,1.2591,1.2593
EURUSD,20081124,094200,1.2592,1.2593,1.2584,1.2584
EURUSD,20081124,094300,1.2585,1.2587,1.2585,1.2586
EURUSD,20081124,094400,1.2585,1.2585,1.2579,1.2579
EURUSD,20081124,094500,1.2578,1.2582,1.2578,1.2581
EURUSD,20081124,094600,1.2581,1.2582,1.2580,1.2581
EURUSD,20081124,094700,1.2582,1.2582,1.2580,1.2581
EURUSD,20081124,094800,1.2580,1.2581,1.2579,1.2580
EURUSD,20081124,094900,1.2581,1.2592,1.2580,1.2590
EURUSD,20081124,095000,1.2589,1.2590,1.2586,1.2587
EURUSD,20081124,095100,1.2586,1.2586,1.2580,1.2581
EURUSD,20081124,095200,1.2582,1.2583,1.2576,1.2576
EURUSD,20081124,095300,1.2575,1.2575,1.2568,1.2570
EURUSD,20081124,095400,1.2571,1.2573,1.2571,1.2573
EURUSD,20081124,095500,1.2574,1.2576,1.2574,1.2576
EURUSD,20081124,095600,1.2577,1.2577,1.2576,1.2577
EURUSD,20081124,095700,1.2578,1.2582,1.2578,1.2578
EURUSD,20081124,095800,1.2579,1.2579,1.2578,1.2579
EURUSD,20081124,095900,1.2578,1.2579,1.2577,1.2579
EURUSD,20081124,100000,1.2580,1.2580,1.2579,1.2580
EURUSD,20081124,100100,1.2579,1.2579,1.2567,1.2577
EURUSD,20081124,100200,1.2578,1.2582,1.2578,1.2582
EURUSD,20081124,100300,1.2583,1.2589,1.2582,1.2589
EURUSD,20081124,100400,1.2588,1.2590,1.2581,1.2581
EURUSD,20081124,100500,1.2580,1.2588,1.2580,1.2585
EURUSD,20081124,100600,1.2584,1.2590,1.2582,1.2590
EURUSD,20081124,100700,1.2589,1.2589,1.2584,1.2584
EURUSD,20081124,100800,1.2584,1.2585,1.2584,1.2584
EURUSD,20081124,100900,1.2583,1.2583,1.2582,1.2583
EURUSD,20081124,101000,1.2582,1.2583,1.2582,1.2583
EURUSD,20081124,101100,1.2582,1.2585,1.2582,1.2584
EURUSD,20081124,101200,1.2585,1.2592,1.2585,1.2592
EURUSD,20081124,101300,1.2591,1.2599,1.2591,1.2594
EURUSD,20081124,101400,1.2592,1.2601,1.2592,1.2601
EURUSD,20081124,101500,1.2602,1.2604,1.2594,1.2595
EURUSD,20081124,101600,1.2594,1.2596,1.2592,1.2592
EURUSD,20081124,101700,1.2591,1.2595,1.2591,1.2594
EURUSD,20081124,102500,1.2601,1.2602,1.2601,1.2602
EURUSD,20081124,102600,1.2603,1.2603,1.2601,1.2603
EURUSD,20081124,102700,1.2604,1.2610,1.2604,1.2606
EURUSD,20081124,102800,1.2605,1.2610,1.2605,1.2610
EURUSD,20081124,102900,1.2611,1.2614,1.2609,1.2612
EURUSD,20081124,103000,1.2613,1.2615,1.2612,1.2613
EURUSD,20081124,103100,1.2614,1.2615,1.2613,1.2613
EURUSD,20081124,103200,1.2612,1.2613,1.2610,1.2612
EURUSD,20081124,103300,1.2613,1.2616,1.2612,1.2616
EURUSD,20081124,103400,1.2616,1.2616,1.2615,1.2615
EURUSD,20081124,103500,1.2616,1.2619,1.2615,1.2619
EURUSD,20081124,103600,1.2620,1.2622,1.2617,1.2619
EURUSD,20081124,103700,1.2618,1.2619,1.2616,1.2616
EURUSD,20081124,103800,1.2617,1.2617,1.2607,1.2608
EURUSD,20081124,103900,1.2609,1.2615,1.2609,1.2615
EURUSD,20081124,104000,1.2614,1.2615,1.2611,1.2611
EURUSD,20081124,104100,1.2610,1.2614,1.2610,1.2614
EURUSD,20081124,104200,1.2613,1.2614,1.2612,1.2613
EURUSD,20081124,104300,1.2614,1.2614,1.2609,1.2613
EURUSD,20081124,104400,1.2612,1.2614,1.2611,1.2614
EURUSD,20081124,104500,1.2615,1.2618,1.2614,1.2617
EURUSD,20081124,104600,1.2618,1.2620,1.2616,1.2617
EURUSD,20081124,104700,1.2616,1.2620,1.2616,1.2617
EURUSD,20081124,104800,1.2616,1.2617,1.2615,1.2617
EURUSD,20081124,104900,1.2617,1.2622,1.2617,1.2620
EURUSD,20081124,105000,1.2619,1.2626,1.2618,1.2625
EURUSD,20081124,105100,1.2624,1.2626,1.2623,1.2626
EURUSD,20081124,105200,1.2627,1.2631,1.2627,1.2631
EURUSD,20081124,105300,1.2630,1.2631,1.2626,1.2626
EURUSD,20081124,105400,1.2625,1.2626,1.2620,1.2620
EURUSD,20081124,105500,1.2621,1.2622,1.2620,1.2621
EURUSD,20081124,105600,1.2620,1.2620,1.2616,1.2619
EURUSD,20081124,105700,1.2618,1.2619,1.2618,1.2619
EURUSD,20081124,105800,1.2620,1.2628,1.2620,1.2626
EURUSD,20081124,105900,1.2627,1.2635,1.2627,1.2635
EURUSD,20081124,110000,1.2636,1.2638,1.2635,1.2635
EURUSD,20081124,110100,1.2636,1.2637,1.2634,1.2636
EURUSD,20081124,110200,1.2635,1.2636,1.2634,1.2636
EURUSD,20081124,110300,1.2637,1.2642,1.2637,1.2639
EURUSD,20081124,110400,1.2638,1.2639,1.2636,1.2638
EURUSD,20081124,110500,1.2637,1.2637,1.2636,1.2636
EURUSD,20081124,110600,1.2635,1.2636,1.2634,1.2634
EURUSD,20081124,110700,1.2635,1.2638,1.2635,1.2638
EURUSD,20081124,110800,1.2637,1.2640,1.2636,1.2640
EURUSD,20081124,110900,1.2641,1.2645,1.2641,1.2644
EURUSD,20081124,111000,1.2645,1.2654,1.2645,1.2654
EURUSD,20081124,111100,1.2655,1.2664,1.2654,1.2663
EURUSD,20081124,111200,1.2662,1.2664,1.2660,1.2662
EURUSD,20081124,111300,1.2661,1.2662,1.2659,1.2660
EURUSD,20081124,111400,1.2660,1.2660,1.2658,1.2658
EURUSD,20081124,111500,1.2658,1.2659,1.2658,1.2658
EURUSD,20081124,111600,1.2657,1.2659,1.2657,1.2659
EURUSD,20081124,111700,1.2661,1.2663,1.2661,1.2663
EURUSD,20081124,111800,1.2664,1.2669,1.2664,1.2668
EURUSD,20081124,111900,1.2669,1.2673,1.2667,1.2669
EURUSD,20081124,112000,1.2668,1.2668,1.2665,1.2665
EURUSD,20081124,112100,1.2664,1.2664,1.2661,1.2664
EURUSD,20081124,112200,1.2665,1.2667,1.2664,1.2667
EURUSD,20081124,112300,1.2668,1.2669,1.2666,1.2666
EURUSD,20081124,112400,1.2667,1.2673,1.2667,1.2673
EURUSD,20081124,112500,1.2674,1.2674,1.2668,1.2669
EURUSD,20081124,112600,1.2668,1.2669,1.2668,1.2669
EURUSD,20081124,112700,1.2668,1.2669,1.2667,1.2667
EURUSD,20081124,112800,1.2668,1.2668,1.2664,1.2664
EURUSD,20081124,112900,1.2663,1.2665,1.2662,1.2664
EURUSD,20081124,113000,1.2664,1.2664,1.2663,1.2664
EURUSD,20081124,113100,1.2663,1.2665,1.2663,1.2663
EURUSD,20081124,113200,1.2662,1.2663,1.2662,1.2663
EURUSD,20081124,113300,1.2664,1.2664,1.2662,1.2663
EURUSD,20081124,113400,1.2662,1.2663,1.2660,1.2660
EURUSD,20081124,113500,1.2661,1.2661,1.2657,1.2657
EURUSD,20081124,113600,1.2656,1.2658,1.2653,1.2657
EURUSD,20081124,113700,1.2656,1.2658,1.2656,1.2658
EURUSD,20081124,113800,1.2659,1.2660,1.2658,1.2659
EURUSD,20081124,113900,1.2660,1.2660,1.2658,1.2659
EURUSD,20081124,114000,1.2660,1.2660,1.2658,1.2658
EURUSD,20081124,114100,1.2657,1.2658,1.2657,1.2658
EURUSD,20081124,114200,1.2657,1.2657,1.2656,1.2657
EURUSD,20081124,114300,1.2657,1.2658,1.2657,1.2657
EURUSD,20081124,114400,1.2656,1.2657,1.2655,1.2657
EURUSD,20081124,114500,1.2657,1.2657,1.2655,1.2656
EURUSD,20081124,114600,1.2657,1.2657,1.2655,1.2656
EURUSD,20081124,114700,1.2656,1.2663,1.2656,1.2663
EURUSD,20081124,114800,1.2664,1.2664,1.2659,1.2661
EURUSD,20081124,114900,1.2662,1.2666,1.2660,1.2666
EURUSD,20081124,115000,1.2667,1.2668,1.2663,1.2663
EURUSD,20081124,115100,1.2662,1.2662,1.2660,1.2661
EURUSD,20081124,115200,1.2661,1.2662,1.2661,1.2661
EURUSD,20081124,115300,1.2662,1.2662,1.2660,1.2660
EURUSD,20081124,115400,1.2661,1.2663,1.2657,1.2657
EURUSD,20081124,115500,1.2657,1.2657,1.2656,1.2656
EURUSD,20081124,115600,1.2657,1.2657,1.2655,1.2655
EURUSD,20081124,115700,1.2656,1.2657,1.2655,1.2656
EURUSD,20081124,115800,1.2657,1.2657,1.2657,1.2657
EURUSD,20081124,115900,1.2657,1.2659,1.2657,1.2658
EURUSD,20081124,120000,1.2658,1.2658,1.2656,1.2658
EURUSD,20081124,120100,1.2657,1.2658,1.2657,1.2658
EURUSD,20081124,120200,1.2658,1.2664,1.2658,1.2664
EURUSD,20081124,120300,1.2665,1.2671,1.2664,1.2664
EURUSD,20081124,120400,1.2663,1.2679,1.2663,1.2678
EURUSD,20081124,120500,1.2677,1.2679,1.2676,1.2679
EURUSD,20081124,120600,1.2679,1.2680,1.2678,1.2678
EURUSD,20081124,120700,1.2677,1.2679,1.2677,1.2678
EURUSD,20081124,120800,1.2677,1.2681,1.2676,1.2681
EURUSD,20081124,120900,1.2682,1.2688,1.2682,1.2682
EURUSD,20081124,121000,1.2681,1.2681,1.2677,1.2677
EURUSD,20081124,121100,1.2676,1.2676,1.2672,1.2674
EURUSD,20081124,121200,1.2674,1.2674,1.2673,1.2673
EURUSD,20081124,121300,1.2672,1.2673,1.2671,1.2673
EURUSD,20081124,121400,1.2674,1.2676,1.2672,1.2673
EURUSD,20081124,121500,1.2672,1.2675,1.2670,1.2670
EURUSD,20081124,121600,1.2669,1.2669,1.2667,1.2668
EURUSD,20081124,121700,1.2667,1.2672,1.2667,1.2672
EURUSD,20081124,121800,1.2673,1.2682,1.2673,1.2682
EURUSD,20081124,121900,1.2683,1.2683,1.2678,1.2682
EURUSD,20081124,122000,1.2682,1.2683,1.2681,1.2682
EURUSD,20081124,122100,1.2683,1.2685,1.2682,1.2684
EURUSD,20081124,122200,1.2685,1.2689,1.2685,1.2688
EURUSD,20081124,122300,1.2687,1.2687,1.2684,1.2685
EURUSD,20081124,122400,1.2686,1.2686,1.2682,1.2685
EURUSD,20081124,122500,1.2686,1.2694,1.2686,1.2694
EURUSD,20081124,122600,1.2695,1.2700,1.2695,1.2697
EURUSD,20081124,122700,1.2698,1.2704,1.2698,1.2703
EURUSD,20081124,122800,1.2704,1.2704,1.2701,1.2703
EURUSD,20081124,122900,1.2704,1.2717,1.2704,1.2717
EURUSD,20081124,123000,1.2716,1.2717,1.2711,1.2711
EURUSD,20081124,123100,1.2710,1.2712,1.2708,1.2710
EURUSD,20081124,123200,1.2711,1.2711,1.2707,1.2708
EURUSD,20081124,123300,1.2709,1.2710,1.2703,1.2703
EURUSD,20081124,123400,1.2702,1.2707,1.2701,1.2705
EURUSD,20081124,123500,1.2706,1.2707,1.2705,1.2706
EURUSD,20081124,123600,1.2706,1.2706,1.2704,1.2705
EURUSD,20081124,123700,1.2706,1.2707,1.2705,1.2706
EURUSD,20081124,123800,1.2705,1.2705,1.2702,1.2703
EURUSD,20081124,123900,1.2704,1.2704,1.2701,1.2703
EURUSD,20081124,124000,1.2702,1.2704,1.2702,1.2703
EURUSD,20081124,124100,1.2704,1.2708,1.2703,1.2708
EURUSD,20081124,124200,1.2709,1.2710,1.2707,1.2708
EURUSD,20081124,124300,1.2709,1.2709,1.2704,1.2705
EURUSD,20081124,124400,1.2706,1.2708,1.2704,1.2706
EURUSD,20081124,124500,1.2707,1.2708,1.2703,1.2703
EURUSD,20081124,124600,1.2702,1.2703,1.2696,1.2696
EURUSD,20081124,124700,1.2695,1.2695,1.2691,1.2693
EURUSD,20081124,124800,1.2692,1.2695,1.2691,1.2694
EURUSD,20081124,124900,1.2693,1.2696,1.2693,1.2695
EURUSD,20081124,125000,1.2694,1.2694,1.2693,1.2693
EURUSD,20081124,125100,1.2694,1.2694,1.2690,1.2691
EURUSD,20081124,125200,1.2692,1.2698,1.2690,1.2691
EURUSD,20081124,125300,1.2692,1.2692,1.2685,1.2685
EURUSD,20081124,125400,1.2685,1.2687,1.2684,1.2686
EURUSD,20081124,125500,1.2685,1.2691,1.2685,1.2690
EURUSD,20081124,125600,1.2689,1.2689,1.2681,1.2681
EURUSD,20081124,125700,1.2682,1.2683,1.2679,1.2679
EURUSD,20081124,125800,1.2679,1.2680,1.2679,1.2679
EURUSD,20081124,125900,1.2680,1.2682,1.2680,1.2682
EURUSD,20081124,130000,1.2683,1.2684,1.2680,1.2681
EURUSD,20081124,130100,1.2680,1.2684,1.2678,1.2679
EURUSD,20081124,130200,1.2680,1.2682,1.2678,1.2682
EURUSD,20081124,130300,1.2683,1.2688,1.2682,1.2688
EURUSD,20081124,130400,1.2687,1.2687,1.2684,1.2686
EURUSD,20081124,130500,1.2687,1.2688,1.2686,1.2688
EURUSD,20081124,130600,1.2689,1.2689,1.2688,1.2688
EURUSD,20081124,130700,1.2687,1.2694,1.2687,1.2694
EURUSD,20081124,130800,1.2695,1.2702,1.2695,1.2700
EURUSD,20081124,130900,1.2699,1.2702,1.2698,1.2702
EURUSD,20081124,131000,1.2701,1.2711,1.2701,1.2709
EURUSD,20081124,131100,1.2708,1.2711,1.2706,1.2710
EURUSD,20081124,131200,1.2709,1.2710,1.2709,1.2709
EURUSD,20081124,131300,1.2708,1.2708,1.2707,1.2707
EURUSD,20081124,131400,1.2708,1.2708,1.2703,1.2703
EURUSD,20081124,131500,1.2702,1.2708,1.2702,1.2708
EURUSD,20081124,131600,1.2709,1.2713,1.2708,1.2712
EURUSD,20081124,131700,1.2711,1.2711,1.2705,1.2705
EURUSD,20081124,131800,1.2704,1.2704,1.2699,1.2699
EURUSD,20081124,131900,1.2698,1.2698,1.2694,1.2694
EURUSD,20081124,132000,1.2693,1.2699,1.2693,1.2697
EURUSD,20081124,132100,1.2698,1.2699,1.2698,1.2698
EURUSD,20081124,132200,1.2699,1.2703,1.2699,1.2700
EURUSD,20081124,132300,1.2701,1.2707,1.2701,1.2705
EURUSD,20081124,132400,1.2706,1.2709,1.2705,1.2709
EURUSD,20081124,132500,1.2710,1.2710,1.2707,1.2707
EURUSD,20081124,132600,1.2706,1.2706,1.2702,1.2702
EURUSD,20081124,132700,1.2701,1.2701,1.2698,1.2700
EURUSD,20081124,132800,1.2699,1.2700,1.2694,1.2695
EURUSD,20081124,132900,1.2696,1.2698,1.2696,1.2697
EURUSD,20081124,133000,1.2696,1.2700,1.2696,1.2698
EURUSD,20081124,133100,1.2697,1.2700,1.2697,1.2700
EURUSD,20081124,133200,1.2700,1.2700,1.2698,1.2698
EURUSD,20081124,133300,1.2697,1.2702,1.2697,1.2702
EURUSD,20081124,133400,1.2703,1.2719,1.2703,1.2719
EURUSD,20081124,133500,1.2720,1.2720,1.2717,1.2720
EURUSD,20081124,133600,1.2720,1.2736,1.2720,1.2736
EURUSD,20081124,133700,1.2737,1.2739,1.2735,1.2736
EURUSD,20081124,133800,1.2737,1.2737,1.2731,1.2733
EURUSD,20081124,133900,1.2734,1.2742,1.2734,1.2737
EURUSD,20081124,134000,1.2736,1.2737,1.2734,1.2736
EURUSD,20081124,134100,1.2735,1.2738,1.2732,1.2737
EURUSD,20081124,134200,1.2738,1.2751,1.2738,1.2747
EURUSD,20081124,134300,1.2746,1.2749,1.2745,1.2746
EURUSD,20081124,134400,1.2745,1.2748,1.2745,1.2745
EURUSD,20081124,134500,1.2746,1.2747,1.2743,1.2747
EURUSD,20081124,134600,1.2746,1.2748,1.2741,1.2742
EURUSD,20081124,134700,1.2743,1.2750,1.2743,1.2743
EURUSD,20081124,134800,1.2742,1.2742,1.2737,1.2738
EURUSD,20081124,134900,1.2737,1.2744,1.2731,1.2742
EURUSD,20081124,135000,1.2743,1.2743,1.2737,1.2739
EURUSD,20081124,135100,1.2743,1.2744,1.2737,1.2741
EURUSD,20081124,135200,1.2740,1.2744,1.2740,1.2744
EURUSD,20081124,135300,1.2743,1.2749,1.2743,1.2749
EURUSD,20081124,135400,1.2750,1.2758,1.2748,1.2749
EURUSD,20081124,135500,1.2750,1.2754,1.2749,1.2749
EURUSD,20081124,135600,1.2750,1.2758,1.2749,1.2758
EURUSD,20081124,135700,1.2759,1.2760,1.2756,1.2760
EURUSD,20081124,135800,1.2761,1.2770,1.2760,1.2769
EURUSD,20081124,135900,1.2768,1.2769,1.2762,1.2764
EURUSD,20081124,140000,1.2766,1.2773,1.2766,1.2772
EURUSD,20081124,140100,1.2771,1.2780,1.2771,1.2777
EURUSD,20081124,140200,1.2778,1.2780,1.2775,1.2777
EURUSD,20081124,140300,1.2776,1.2778,1.2774,1.2778
EURUSD,20081124,140400,1.2777,1.2780,1.2777,1.2778
EURUSD,20081124,140500,1.2777,1.2784,1.2777,1.2782
EURUSD,20081124,140600,1.2782,1.2785,1.2782,1.2785
EURUSD,20081124,140700,1.2785,1.2790,1.2785,1.2789
EURUSD,20081124,140800,1.2788,1.2788,1.2781,1.2781
EURUSD,20081124,140900,1.2782,1.2786,1.2782,1.2786
EURUSD,20081124,141000,1.2785,1.2785,1.2776,1.2776
EURUSD,20081124,141100,1.2777,1.2778,1.2776,1.2776
EURUSD,20081124,141200,1.2775,1.2777,1.2773,1.2775
EURUSD,20081124,141300,1.2774,1.2774,1.2767,1.2769
EURUSD,20081124,141400,1.2768,1.2769,1.2764,1.2765
EURUSD,20081124,141500,1.2766,1.2769,1.2765,1.2769
EURUSD,20081124,141600,1.2770,1.2771,1.2769,1.2770
EURUSD,20081124,141700,1.2771,1.2776,1.2768,1.2776
EURUSD,20081124,141800,1.2775,1.2775,1.2769,1.2770
EURUSD,20081124,141900,1.2769,1.2771,1.2769,1.2770
EURUSD,20081124,142000,1.2769,1.2770,1.2767,1.2768
EURUSD,20081124,142100,1.2767,1.2775,1.2767,1.2774
EURUSD,20081124,142200,1.2773,1.2782,1.2773,1.2780
EURUSD,20081124,142300,1.2781,1.2787,1.2781,1.2786
EURUSD,20081124,142400,1.2785,1.2785,1.2781,1.2782
EURUSD,20081124,142500,1.2783,1.2783,1.2776,1.2776
EURUSD,20081124,142600,1.2777,1.2777,1.2774,1.2774
EURUSD,20081124,142700,1.2774,1.2780,1.2774,1.2780
EURUSD,20081124,142800,1.2781,1.2782,1.2777,1.2778
EURUSD,20081124,142900,1.2777,1.2778,1.2774,1.2775
EURUSD,20081124,143000,1.2774,1.2775,1.2774,1.2774
EURUSD,20081124,143100,1.2775,1.2775,1.2772,1.2772
EURUSD,20081124,143200,1.2773,1.2773,1.2770,1.2770
EURUSD,20081124,143300,1.2771,1.2771,1.2764,1.2766
EURUSD,20081124,143400,1.2767,1.2767,1.2763,1.2763
EURUSD,20081124,143500,1.2764,1.2765,1.2763,1.2763
EURUSD,20081124,143600,1.2762,1.2766,1.2762,1.2764
EURUSD,20081124,143700,1.2763,1.2764,1.2760,1.2760
EURUSD,20081124,143800,1.2759,1.2765,1.2758,1.2765
EURUSD,20081124,143900,1.2764,1.2764,1.2762,1.2764
EURUSD,20081124,144000,1.2763,1.2769,1.2762,1.2769
EURUSD,20081124,144100,1.2770,1.2771,1.2770,1.2770
EURUSD,20081124,144200,1.2771,1.2771,1.2765,1.2767
EURUSD,20081124,144300,1.2766,1.2769,1.2766,1.2766
EURUSD,20081124,144400,1.2767,1.2769,1.2767,1.2768
EURUSD,20081124,144500,1.2767,1.2767,1.2761,1.2761
EURUSD,20081124,144600,1.2760,1.2761,1.2759,1.2760
EURUSD,20081124,144700,1.2759,1.2763,1.2759,1.2762
EURUSD,20081124,144800,1.2763,1.2763,1.2757,1.2757
EURUSD,20081124,144900,1.2756,1.2759,1.2755,1.2758
EURUSD,20081124,145000,1.2757,1.2758,1.2755,1.2758
EURUSD,20081124,145100,1.2760,1.2763,1.2757,1.2760
EURUSD,20081124,145200,1.2761,1.2765,1.2761,1.2765
EURUSD,20081124,145300,1.2766,1.2771,1.2766,1.2771
EURUSD,20081124,145400,1.2772,1.2773,1.2769,1.2770
EURUSD,20081124,145500,1.2769,1.2774,1.2769,1.2774
EURUSD,20081124,145600,1.2773,1.2774,1.2772,1.2773
EURUSD,20081124,145700,1.2772,1.2772,1.2762,1.2764
EURUSD,20081124,145800,1.2763,1.2765,1.2762,1.2765
EURUSD,20081124,145900,1.2764,1.2764,1.2760,1.2760
EURUSD,20081124,150000,1.2759,1.2759,1.2756,1.2759
EURUSD,20081124,150100,1.2758,1.2758,1.2749,1.2751
EURUSD,20081124,150200,1.2750,1.2751,1.2746,1.2748
EURUSD,20081124,150300,1.2747,1.2755,1.2744,1.2755
EURUSD,20081124,150400,1.2754,1.2761,1.2754,1.2760
EURUSD,20081124,150500,1.2759,1.2759,1.2758,1.2759
EURUSD,20081124,150600,1.2760,1.2773,1.2760,1.2772
EURUSD,20081124,150700,1.2771,1.2774,1.2769,1.2773
EURUSD,20081124,150800,1.2772,1.2778,1.2772,1.2776
EURUSD,20081124,150900,1.2775,1.2781,1.2774,1.2780
EURUSD,20081124,151000,1.2779,1.2781,1.2775,1.2775
EURUSD,20081124,151100,1.2776,1.2787,1.2776,1.2787
EURUSD,20081124,151200,1.2788,1.2793,1.2788,1.2793
EURUSD,20081124,151300,1.2794,1.2810,1.2794,1.2810
EURUSD,20081124,151400,1.2813,1.2824,1.2810,1.2823
EURUSD,20081124,151500,1.2822,1.2822,1.2813,1.2813
EURUSD,20081124,151600,1.2812,1.2814,1.2807,1.2814
EURUSD,20081124,151700,1.2815,1.2815,1.2807,1.2807
EURUSD,20081124,151800,1.2806,1.2812,1.2800,1.2800
EURUSD,20081124,151900,1.2799,1.2799,1.2794,1.2796
EURUSD,20081124,152000,1.2795,1.2799,1.2794,1.2794
EURUSD,20081124,152100,1.2793,1.2793,1.2787,1.2789
EURUSD,20081124,152200,1.2790,1.2791,1.2776,1.2776
EURUSD,20081124,152300,1.2777,1.2786,1.2777,1.2785
EURUSD,20081124,152400,1.2786,1.2791,1.2786,1.2788
EURUSD,20081124,152500,1.2789,1.2792,1.2789,1.2792
EURUSD,20081124,152600,1.2791,1.2791,1.2785,1.2788
EURUSD,20081124,152700,1.2787,1.2789,1.2787,1.2789
EURUSD,20081124,152800,1.2790,1.2793,1.2790,1.2793
EURUSD,20081124,152900,1.2794,1.2794,1.2789,1.2790
EURUSD,20081124,153000,1.2791,1.2792,1.2786,1.2786
EURUSD,20081124,153100,1.2785,1.2792,1.2783,1.2786
EURUSD,20081124,153200,1.2787,1.2788,1.2782,1.2788
EURUSD,20081124,153300,1.2789,1.2792,1.2787,1.2790
EURUSD,20081124,153400,1.2789,1.2791,1.2777,1.2780
EURUSD,20081124,153500,1.2779,1.2782,1.2778,1.2782
EURUSD,20081124,153600,1.2783,1.2790,1.2783,1.2790
EURUSD,20081124,153700,1.2789,1.2789,1.2781,1.2782
EURUSD,20081124,153800,1.2783,1.2790,1.2782,1.2790
EURUSD,20081124,153900,1.2789,1.2792,1.2783,1.2786
EURUSD,20081124,154000,1.2785,1.2789,1.2781,1.2784
EURUSD,20081124,154100,1.2785,1.2785,1.2778,1.2778
EURUSD,20081124,154200,1.2779,1.2780,1.2774,1.2777
EURUSD,20081124,154300,1.2776,1.2782,1.2776,1.2780
EURUSD,20081124,154400,1.2779,1.2783,1.2778,1.2783
EURUSD,20081124,154500,1.2782,1.2786,1.2778,1.2779
EURUSD,20081124,154600,1.2778,1.2781,1.2778,1.2778
EURUSD,20081124,154700,1.2779,1.2781,1.2777,1.2778
EURUSD,20081124,154800,1.2779,1.2783,1.2779,1.2780
EURUSD,20081124,154900,1.2781,1.2790,1.2781,1.2789
EURUSD,20081124,155000,1.2790,1.2790,1.2786,1.2789
EURUSD,20081124,155100,1.2788,1.2793,1.2783,1.2783
EURUSD,20081124,155200,1.2782,1.2788,1.2781,1.2788
EURUSD,20081124,155300,1.2787,1.2787,1.2785,1.2786
EURUSD,20081124,155400,1.2785,1.2785,1.2780,1.2780
EURUSD,20081124,155500,1.2781,1.2786,1.2781,1.2784
EURUSD,20081124,155600,1.2783,1.2785,1.2781,1.2784
EURUSD,20081124,155700,1.2785,1.2787,1.2784,1.2787
EURUSD,20081124,155800,1.2787,1.2788,1.2785,1.2786
EURUSD,20081124,155900,1.2785,1.2790,1.2785,1.2790
EURUSD,20081124,160000,1.2789,1.2796,1.2789,1.2790
EURUSD,20081124,160100,1.2787,1.2800,1.2786,1.2798
EURUSD,20081124,160200,1.2799,1.2809,1.2799,1.2808
EURUSD,20081124,160300,1.2809,1.2809,1.2804,1.2806
EURUSD,20081124,160400,1.2807,1.2809,1.2801,1.2804
EURUSD,20081124,160500,1.2805,1.2805,1.2797,1.2797
EURUSD,20081124,160600,1.2798,1.2800,1.2797,1.2797
EURUSD,20081124,160700,1.2796,1.2799,1.2793,1.2797
EURUSD,20081124,160800,1.2796,1.2798,1.2791,1.2791
EURUSD,20081124,160900,1.2790,1.2792,1.2788,1.2790
EURUSD,20081124,161000,1.2789,1.2802,1.2789,1.2802
EURUSD,20081124,161100,1.2801,1.2801,1.2798,1.2801
EURUSD,20081124,161200,1.2802,1.2807,1.2802,1.2802
EURUSD,20081124,161300,1.2803,1.2808,1.2797,1.2806
EURUSD,20081124,161400,1.2807,1.2808,1.2802,1.2802
EURUSD,20081124,161500,1.2803,1.2811,1.2803,1.2811
EURUSD,20081124,161600,1.2812,1.2815,1.2808,1.2814
EURUSD,20081124,161700,1.2813,1.2813,1.2810,1.2813
EURUSD,20081124,161800,1.2812,1.2813,1.2808,1.2808
EURUSD,20081124,161900,1.2809,1.2812,1.2807,1.2811
EURUSD,20081124,162000,1.2812,1.2822,1.2811,1.2819
EURUSD,20081124,162100,1.2820,1.2834,1.2819,1.2831
EURUSD,20081124,162200,1.2832,1.2835,1.2832,1.2835
EURUSD,20081124,162300,1.2834,1.2837,1.2830,1.2837
EURUSD,20081124,162400,1.2838,1.2847,1.2838,1.2845
EURUSD,20081124,162500,1.2846,1.2847,1.2843,1.2846
EURUSD,20081124,162600,1.2845,1.2857,1.2845,1.2857
EURUSD,20081124,162700,1.2856,1.2859,1.2854,1.2858
EURUSD,20081124,162800,1.2857,1.2862,1.2856,1.2858
EURUSD,20081124,162900,1.2859,1.2869,1.2859,1.2868
EURUSD,20081124,163000,1.2869,1.2875,1.2869,1.2871
EURUSD,20081124,163100,1.2870,1.2877,1.2870,1.2875
EURUSD,20081124,163200,1.2874,1.2875,1.2867,1.2867
EURUSD,20081124,163300,1.2868,1.2868,1.2865,1.2865
EURUSD,20081124,163400,1.2864,1.2868,1.2861,1.2867
EURUSD,20081124,163500,1.2865,1.2865,1.2847,1.2850
EURUSD,20081124,163600,1.2851,1.2851,1.2831,1.2831
EURUSD,20081124,163700,1.2830,1.2837,1.2827,1.2829
EURUSD,20081124,163800,1.2828,1.2828,1.2826,1.2826
EURUSD,20081124,163900,1.2825,1.2832,1.2825,1.2826
EURUSD,20081124,164000,1.2825,1.2827,1.2822,1.2827
EURUSD,20081124,164100,1.2826,1.2832,1.2826,1.2826
EURUSD,20081124,164200,1.2827,1.2828,1.2821,1.2821
EURUSD,20081124,164300,1.2820,1.2829,1.2818,1.2829
EURUSD,20081124,164400,1.2830,1.2843,1.2829,1.2837
EURUSD,20081124,164500,1.2838,1.2839,1.2833,1.2833
EURUSD,20081124,164600,1.2834,1.2836,1.2831,1.2832
EURUSD,20081124,164700,1.2833,1.2833,1.2812,1.2818
EURUSD,20081124,164800,1.2820,1.2820,1.2813,1.2813
EURUSD,20081124,164900,1.2814,1.2826,1.2814,1.2823
EURUSD,20081124,165000,1.2822,1.2827,1.2822,1.2827
EURUSD,20081124,165100,1.2828,1.2830,1.2827,1.2828
EURUSD,20081124,165200,1.2827,1.2833,1.2826,1.2833
EURUSD,20081124,165300,1.2834,1.2838,1.2830,1.2830
EURUSD,20081124,165400,1.2831,1.2833,1.2828,1.2828
EURUSD,20081124,165500,1.2829,1.2831,1.2826,1.2826
EURUSD,20081124,165600,1.2825,1.2825,1.2819,1.2821
EURUSD,20081124,165700,1.2822,1.2830,1.2822,1.2830
EURUSD,20081124,165800,1.2831,1.2832,1.2831,1.2831
EURUSD,20081124,165900,1.2832,1.2833,1.2827,1.2827
EURUSD,20081124,170000,1.2826,1.2828,1.2824,1.2825
EURUSD,20081124,170100,1.2826,1.2830,1.2826,1.2829
EURUSD,20081124,170200,1.2828,1.2829,1.2822,1.2824
EURUSD,20081124,170300,1.2825,1.2825,1.2821,1.2821
EURUSD,20081124,170400,1.2821,1.2821,1.2815,1.2815
EURUSD,20081124,170500,1.2816,1.2819,1.2816,1.2817
EURUSD,20081124,170600,1.2818,1.2824,1.2818,1.2824
EURUSD,20081124,170700,1.2827,1.2833,1.2827,1.2833
EURUSD,20081124,170800,1.2832,1.2836,1.2831,1.2835
EURUSD,20081124,170900,1.2834,1.2836,1.2831,1.2831
EURUSD,20081124,171000,1.2830,1.2831,1.2825,1.2827
EURUSD,20081124,171100,1.2825,1.2827,1.2825,1.2827
EURUSD,20081124,171200,1.2826,1.2826,1.2822,1.2824
EURUSD,20081124,171300,1.2825,1.2825,1.2820,1.2822
EURUSD,20081124,171400,1.2821,1.2822,1.2820,1.2821
EURUSD,20081124,171500,1.2820,1.2825,1.2820,1.2824
EURUSD,20081124,171600,1.2825,1.2829,1.2825,1.2827
EURUSD,20081124,171700,1.2828,1.2830,1.2824,1.2825
EURUSD,20081124,171800,1.2826,1.2831,1.2821,1.2822
EURUSD,20081124,171900,1.2821,1.2821,1.2816,1.2816
EURUSD,20081124,172000,1.2815,1.2820,1.2810,1.2820
EURUSD,20081124,172100,1.2821,1.2825,1.2821,1.2824
EURUSD,20081124,172200,1.2825,1.2825,1.2822,1.2825
EURUSD,20081124,172300,1.2826,1.2826,1.2823,1.2825
EURUSD,20081124,172400,1.2824,1.2831,1.2824,1.2831
EURUSD,20081124,172500,1.2830,1.2832,1.2829,1.2831
EURUSD,20081124,172600,1.2830,1.2842,1.2830,1.2839
EURUSD,20081124,172700,1.2840,1.2844,1.2840,1.2840
EURUSD,20081124,172800,1.2839,1.2845,1.2839,1.2845
EURUSD,20081124,172900,1.2847,1.2855,1.2847,1.2854
EURUSD,20081124,173000,1.2855,1.2856,1.2854,1.2854
EURUSD,20081124,173100,1.2855,1.2856,1.2843,1.2843
EURUSD,20081124,173200,1.2842,1.2845,1.2838,1.2840
EURUSD,20081124,173300,1.2839,1.2844,1.2837,1.2844
EURUSD,20081124,173400,1.2843,1.2845,1.2840,1.2845
EURUSD,20081124,173500,1.2846,1.2850,1.2846,1.2848
EURUSD,20081124,173600,1.2847,1.2850,1.2846,1.2849
EURUSD,20081124,173700,1.2848,1.2848,1.2844,1.2845
EURUSD,20081124,173800,1.2846,1.2857,1.2845,1.2857
EURUSD,20081124,173900,1.2856,1.2866,1.2856,1.2862
EURUSD,20081124,174000,1.2860,1.2868,1.2858,1.2868
EURUSD,20081124,174100,1.2867,1.2870,1.2864,1.2864
EURUSD,20081124,174200,1.2863,1.2863,1.2856,1.2857
EURUSD,20081124,174300,1.2858,1.2862,1.2858,1.2860
EURUSD,20081124,174400,1.2859,1.2864,1.2859,1.2864
EURUSD,20081124,174500,1.2863,1.2863,1.2853,1.2853
EURUSD,20081124,174600,1.2852,1.2852,1.2846,1.2852
EURUSD,20081124,174700,1.2851,1.2855,1.2850,1.2855
EURUSD,20081124,174800,1.2854,1.2857,1.2854,1.2856
EURUSD,20081124,174900,1.2855,1.2857,1.2852,1.2854
EURUSD,20081124,175000,1.2855,1.2859,1.2854,1.2857
EURUSD,20081124,175100,1.2856,1.2858,1.2853,1.2854
EURUSD,20081124,175200,1.2855,1.2860,1.2854,1.2860
EURUSD,20081124,175300,1.2863,1.2864,1.2860,1.2863
EURUSD,20081124,175400,1.2864,1.2871,1.2864,1.2871
EURUSD,20081124,175500,1.2870,1.2873,1.2867,1.2871
EURUSD,20081124,175600,1.2872,1.2874,1.2870,1.2870
EURUSD,20081124,175700,1.2871,1.2881,1.2871,1.2880
EURUSD,20081124,175800,1.2879,1.2895,1.2878,1.2895
EURUSD,20081124,175900,1.2894,1.2894,1.2888,1.2890
EURUSD,20081124,180000,1.2891,1.2893,1.2888,1.2888
EURUSD,20081124,180100,1.2889,1.2889,1.2886,1.2887
EURUSD,20081124,180200,1.2886,1.2887,1.2885,1.2885
EURUSD,20081124,180300,1.2885,1.2885,1.2874,1.2876
EURUSD,20081124,180400,1.2875,1.2876,1.2873,1.2874
EURUSD,20081124,180500,1.2873,1.2873,1.2870,1.2870
EURUSD,20081124,180600,1.2869,1.2870,1.2866,1.2870
EURUSD,20081124,180700,1.2871,1.2874,1.2870,1.2873
EURUSD,20081124,180800,1.2872,1.2877,1.2872,1.2877
EURUSD,20081124,180900,1.2876,1.2884,1.2876,1.2883
EURUSD,20081124,181000,1.2884,1.2884,1.2876,1.2877
EURUSD,20081124,181100,1.2876,1.2876,1.2871,1.2871
EURUSD,20081124,181200,1.2870,1.2870,1.2861,1.2861
EURUSD,20081124,181300,1.2862,1.2865,1.2856,1.2856
EURUSD,20081124,181400,1.2855,1.2855,1.2842,1.2846
EURUSD,20081124,181500,1.2847,1.2850,1.2843,1.2843
EURUSD,20081124,181600,1.2844,1.2857,1.2844,1.2857
EURUSD,20081124,181700,1.2858,1.2859,1.2853,1.2855
EURUSD,20081124,181800,1.2854,1.2854,1.2842,1.2842
EURUSD,20081124,181900,1.2841,1.2842,1.2838,1.2841
EURUSD,20081124,182000,1.2842,1.2850,1.2842,1.2849
EURUSD,20081124,182100,1.2847,1.2847,1.2838,1.2839
EURUSD,20081124,182200,1.2840,1.2840,1.2832,1.2832
EURUSD,20081124,182300,1.2831,1.2831,1.2818,1.2822
EURUSD,20081124,182400,1.2823,1.2826,1.2815,1.2815
EURUSD,20081124,182500,1.2816,1.2830,1.2816,1.2830
EURUSD,20081124,182600,1.2829,1.2829,1.2823,1.2826
EURUSD,20081124,182700,1.2827,1.2837,1.2827,1.2833
EURUSD,20081124,182800,1.2834,1.2838,1.2832,1.2833
EURUSD,20081124,182900,1.2834,1.2837,1.2831,1.2835
EURUSD,20081124,183000,1.2836,1.2842,1.2836,1.2837
EURUSD,20081124,183100,1.2838,1.2839,1.2826,1.2826
EURUSD,20081124,183200,1.2827,1.2828,1.2823,1.2826
EURUSD,20081124,183300,1.2827,1.2842,1.2827,1.2842
EURUSD,20081124,183400,1.2841,1.2844,1.2841,1.2842
EURUSD,20081124,183500,1.2843,1.2853,1.2843,1.2851
EURUSD,20081124,183600,1.2852,1.2856,1.2851,1.2854
EURUSD,20081124,183700,1.2855,1.2855,1.2850,1.2850
EURUSD,20081124,183800,1.2849,1.2850,1.2844,1.2845
EURUSD,20081124,183900,1.2844,1.2844,1.2841,1.2843
EURUSD,20081124,184000,1.2842,1.2842,1.2837,1.2837
EURUSD,20081124,184100,1.2836,1.2841,1.2835,1.2837
EURUSD,20081124,184200,1.2836,1.2846,1.2836,1.2846
EURUSD,20081124,184300,1.2845,1.2854,1.2844,1.2849
EURUSD,20081124,184400,1.2848,1.2852,1.2847,1.2849
EURUSD,20081124,184500,1.2848,1.2852,1.2847,1.2850
EURUSD,20081124,184600,1.2849,1.2853,1.2849,1.2851
EURUSD,20081124,184700,1.2852,1.2865,1.2850,1.2863
EURUSD,20081124,184800,1.2862,1.2862,1.2850,1.2850
EURUSD,20081124,184900,1.2849,1.2858,1.2849,1.2858
EURUSD,20081124,185000,1.2857,1.2863,1.2855,1.2863
EURUSD,20081124,185100,1.2866,1.2874,1.2866,1.2874
EURUSD,20081124,185200,1.2876,1.2881,1.2872,1.2872
EURUSD,20081124,185300,1.2873,1.2883,1.2873,1.2882
EURUSD,20081124,185400,1.2881,1.2881,1.2875,1.2879
EURUSD,20081124,185500,1.2878,1.2883,1.2873,1.2882
EURUSD,20081124,185600,1.2881,1.2886,1.2881,1.2885
EURUSD,20081124,185700,1.2884,1.2884,1.2881,1.2882
EURUSD,20081124,185800,1.2883,1.2885,1.2881,1.2882
EURUSD,20081124,185900,1.2881,1.2885,1.2874,1.2885
EURUSD,20081124,190000,1.2884,1.2884,1.2882,1.2884
EURUSD,20081124,190100,1.2885,1.2886,1.2879,1.2879
EURUSD,20081124,190200,1.2880,1.2880,1.2874,1.2880
EURUSD,20081124,190300,1.2881,1.2888,1.2881,1.2886
EURUSD,20081124,190400,1.2887,1.2887,1.2885,1.2886
EURUSD,20081124,190500,1.2887,1.2887,1.2884,1.2886
EURUSD,20081124,190600,1.2885,1.2888,1.2885,1.2886
EURUSD,20081124,190700,1.2887,1.2891,1.2886,1.2891
EURUSD,20081124,190800,1.2892,1.2893,1.2890,1.2893
EURUSD,20081124,190900,1.2894,1.2894,1.2890,1.2890
EURUSD,20081124,191000,1.2891,1.2894,1.2891,1.2892
EURUSD,20081124,191100,1.2891,1.2891,1.2886,1.2886
EURUSD,20081124,191200,1.2885,1.2885,1.2876,1.2876
EURUSD,20081124,191300,1.2875,1.2875,1.2870,1.2871
EURUSD,20081124,191400,1.2872,1.2873,1.2871,1.2871
EURUSD,20081124,191500,1.2869,1.2875,1.2868,1.2872
EURUSD,20081124,191600,1.2873,1.2874,1.2872,1.2874
EURUSD,20081124,191700,1.2875,1.2876,1.2872,1.2872
EURUSD,20081124,191800,1.2873,1.2873,1.2868,1.2872
EURUSD,20081124,191900,1.2873,1.2879,1.2872,1.2879
EURUSD,20081124,192000,1.2880,1.2890,1.2880,1.2884
EURUSD,20081124,192100,1.2883,1.2890,1.2881,1.2890
EURUSD,20081124,192200,1.2889,1.2890,1.2887,1.2887
EURUSD,20081124,192300,1.2884,1.2884,1.2882,1.2882
EURUSD,20081124,192400,1.2883,1.2888,1.2881,1.2881
EURUSD,20081124,192500,1.2880,1.2884,1.2876,1.2883
EURUSD,20081124,192600,1.2881,1.2891,1.2879,1.2891
EURUSD,20081124,192700,1.2893,1.2893,1.2888,1.2892
EURUSD,20081124,192800,1.2893,1.2893,1.2890,1.2890
EURUSD,20081124,192900,1.2891,1.2892,1.2890,1.2890
EURUSD,20081124,193000,1.2889,1.2891,1.2889,1.2890
EURUSD,20081124,193100,1.2891,1.2893,1.2890,1.2890
EURUSD,20081124,193200,1.2891,1.2891,1.2888,1.2889
EURUSD,20081124,193300,1.2889,1.2890,1.2888,1.2888
EURUSD,20081124,193400,1.2888,1.2888,1.2884,1.2885
EURUSD,20081124,193500,1.2884,1.2888,1.2884,1.2887
EURUSD,20081124,193600,1.2888,1.2888,1.2882,1.2883
EURUSD,20081124,193700,1.2884,1.2886,1.2883,1.2883
EURUSD,20081124,193800,1.2884,1.2889,1.2884,1.2889
EURUSD,20081124,193900,1.2888,1.2889,1.2887,1.2887
EURUSD,20081124,194000,1.2888,1.2895,1.2886,1.2895
EURUSD,20081124,194100,1.2894,1.2895,1.2892,1.2892
EURUSD,20081124,194200,1.2893,1.2895,1.2893,1.2894
EURUSD,20081124,194300,1.2894,1.2895,1.2894,1.2894
EURUSD,20081124,194400,1.2895,1.2895,1.2893,1.2893
EURUSD,20081124,194500,1.2892,1.2893,1.2889,1.2890
EURUSD,20081124,194600,1.2889,1.2889,1.2886,1.2886
EURUSD,20081124,194700,1.2887,1.2887,1.2885,1.2885
EURUSD,20081124,194800,1.2884,1.2886,1.2884,1.2885
EURUSD,20081124,194900,1.2886,1.2887,1.2885,1.2885
EURUSD,20081124,195000,1.2884,1.2886,1.2884,1.2886
EURUSD,20081124,195100,1.2885,1.2886,1.2876,1.2878
EURUSD,20081124,195200,1.2879,1.2881,1.2877,1.2880
EURUSD,20081124,195300,1.2881,1.2883,1.2880,1.2883
EURUSD,20081124,195400,1.2883,1.2883,1.2880,1.2881
EURUSD,20081124,195500,1.2880,1.2881,1.2878,1.2880
EURUSD,20081124,195600,1.2879,1.2879,1.2875,1.2877
EURUSD,20081124,195700,1.2878,1.2883,1.2877,1.2883
EURUSD,20081124,195800,1.2884,1.2892,1.2884,1.2892
EURUSD,20081124,195900,1.2891,1.2893,1.2891,1.2892
EURUSD,20081124,200000,1.2891,1.2893,1.2891,1.2893
EURUSD,20081124,200100,1.2893,1.2894,1.2889,1.2890
EURUSD,20081124,200200,1.2889,1.2889,1.2881,1.2882
EURUSD,20081124,200300,1.2883,1.2886,1.2883,1.2886
EURUSD,20081124,200400,1.2887,1.2888,1.2886,1.2887
EURUSD,20081124,200500,1.2888,1.2888,1.2885,1.2886
EURUSD,20081124,200600,1.2886,1.2886,1.2883,1.2883
EURUSD,20081124,200700,1.2881,1.2882,1.2880,1.2881
EURUSD,20081124,200800,1.2882,1.2884,1.2875,1.2877
EURUSD,20081124,200900,1.2876,1.2876,1.2872,1.2874
EURUSD,20081124,201000,1.2873,1.2875,1.2872,1.2874
EURUSD,20081124,201100,1.2873,1.2875,1.2873,1.2874
EURUSD,20081124,201200,1.2873,1.2874,1.2871,1.2872
EURUSD,20081124,201300,1.2873,1.2873,1.2868,1.2870
EURUSD,20081124,201400,1.2869,1.2869,1.2865,1.2868
EURUSD,20081124,201500,1.2867,1.2867,1.2856,1.2858
EURUSD,20081124,201600,1.2859,1.2860,1.2856,1.2859
EURUSD,20081124,201700,1.2858,1.2858,1.2855,1.2856
EURUSD,20081124,201800,1.2856,1.2857,1.2856,1.2857
EURUSD,20081124,201900,1.2858,1.2864,1.2858,1.2861
EURUSD,20081124,202000,1.2860,1.2861,1.2858,1.2859
EURUSD,20081124,202100,1.2860,1.2871,1.2859,1.2871
EURUSD,20081124,202200,1.2872,1.2873,1.2870,1.2870
EURUSD,20081124,202300,1.2869,1.2870,1.2869,1.2870
EURUSD,20081124,202400,1.2871,1.2873,1.2871,1.2872
EURUSD,20081124,202500,1.2873,1.2877,1.2873,1.2877
EURUSD,20081124,202600,1.2878,1.2883,1.2878,1.2880
EURUSD,20081124,202700,1.2879,1.2879,1.2872,1.2874
EURUSD,20081124,202800,1.2875,1.2880,1.2874,1.2880
EURUSD,20081124,202900,1.2881,1.2882,1.2877,1.2882
EURUSD,20081124,203000,1.2883,1.2883,1.2879,1.2881
EURUSD,20081124,203100,1.2882,1.2888,1.2881,1.2887
EURUSD,20081124,203200,1.2888,1.2891,1.2888,1.2891
EURUSD,20081124,203300,1.2890,1.2890,1.2884,1.2885
EURUSD,20081124,203400,1.2886,1.2889,1.2886,1.2888
EURUSD,20081124,203500,1.2887,1.2887,1.2885,1.2886
EURUSD,20081124,203600,1.2886,1.2886,1.2882,1.2882
EURUSD,20081124,203700,1.2881,1.2883,1.2880,1.2882
EURUSD,20081124,203800,1.2883,1.2883,1.2881,1.2881
EURUSD,20081124,203900,1.2880,1.2882,1.2879,1.2879
EURUSD,20081124,204000,1.2880,1.2880,1.2874,1.2875
EURUSD,20081124,204100,1.2876,1.2878,1.2872,1.2873
EURUSD,20081124,204200,1.2872,1.2873,1.2866,1.2867
EURUSD,20081124,204300,1.2868,1.2868,1.2861,1.2862
EURUSD,20081124,204400,1.2863,1.2863,1.2856,1.2860
EURUSD,20081124,204500,1.2861,1.2864,1.2861,1.2864
EURUSD,20081124,204600,1.2863,1.2864,1.2860,1.2860
EURUSD,20081124,204700,1.2861,1.2866,1.2860,1.2865
EURUSD,20081124,204800,1.2866,1.2866,1.2859,1.2860
EURUSD,20081124,204900,1.2859,1.2862,1.2856,1.2862
EURUSD,20081124,205000,1.2861,1.2861,1.2858,1.2858
EURUSD,20081124,205100,1.2859,1.2866,1.2859,1.2861
EURUSD,20081124,205200,1.2862,1.2862,1.2860,1.2862
EURUSD,20081124,205300,1.2861,1.2863,1.2860,1.2862
EURUSD,20081124,205400,1.2863,1.2863,1.2862,1.2862
EURUSD,20081124,205500,1.2863,1.2866,1.2863,1.2864
EURUSD,20081124,205600,1.2865,1.2872,1.2864,1.2871
EURUSD,20081124,205700,1.2870,1.2871,1.2870,1.2871
EURUSD,20081124,205800,1.2870,1.2872,1.2869,1.2871
EURUSD,20081124,205900,1.2872,1.2873,1.2871,1.2871
EURUSD,20081124,210000,1.2873,1.2875,1.2873,1.2875
EURUSD,20081124,210100,1.2876,1.2877,1.2870,1.2872
EURUSD,20081124,210200,1.2874,1.2878,1.2873,1.2878
EURUSD,20081124,210300,1.2879,1.2886,1.2878,1.2883
EURUSD,20081124,210400,1.2882,1.2885,1.2882,1.2883
EURUSD,20081124,210500,1.2883,1.2891,1.2883,1.2890
EURUSD,20081124,210600,1.2889,1.2890,1.2886,1.2886
EURUSD,20081124,210700,1.2887,1.2894,1.2887,1.2894
EURUSD,20081124,210800,1.2893,1.2894,1.2889,1.2889
EURUSD,20081124,210900,1.2888,1.2889,1.2882,1.2886
EURUSD,20081124,211000,1.2887,1.2896,1.2887,1.2896
EURUSD,20081124,211100,1.2897,1.2899,1.2892,1.2892
EURUSD,20081124,211200,1.2890,1.2898,1.2890,1.2898
EURUSD,20081124,211300,1.2899,1.2899,1.2897,1.2898
EURUSD,20081124,211400,1.2899,1.2907,1.2899,1.2905
EURUSD,20081124,211500,1.2904,1.2904,1.2898,1.2898
EURUSD,20081124,211600,1.2899,1.2899,1.2896,1.2896
EURUSD,20081124,211700,1.2897,1.2899,1.2896,1.2896
EURUSD,20081124,211800,1.2895,1.2897,1.2893,1.2897
EURUSD,20081124,211900,1.2896,1.2899,1.2894,1.2894
EURUSD,20081124,212000,1.2895,1.2896,1.2892,1.2893
EURUSD,20081124,212100,1.2892,1.2905,1.2892,1.2902
EURUSD,20081124,212200,1.2903,1.2903,1.2896,1.2900
EURUSD,20081124,212300,1.2900,1.2901,1.2900,1.2901
EURUSD,20081124,212400,1.2901,1.2905,1.2899,1.2905
EURUSD,20081124,212500,1.2904,1.2904,1.2899,1.2901
EURUSD,20081124,212600,1.2902,1.2908,1.2902,1.2908
EURUSD,20081124,212700,1.2909,1.2920,1.2909,1.2920
EURUSD,20081124,212800,1.2921,1.2921,1.2918,1.2919
EURUSD,20081124,212900,1.2919,1.2919,1.2916,1.2916
EURUSD,20081124,213000,1.2917,1.2919,1.2917,1.2919
EURUSD,20081124,213100,1.2920,1.2921,1.2920,1.2920
EURUSD,20081124,213200,1.2919,1.2921,1.2917,1.2917
EURUSD,20081124,213300,1.2916,1.2916,1.2905,1.2905
EURUSD,20081124,213400,1.2906,1.2907,1.2905,1.2907
EURUSD,20081124,213500,1.2906,1.2906,1.2900,1.2902
EURUSD,20081124,213600,1.2903,1.2904,1.2901,1.2902
EURUSD,20081124,213700,1.2903,1.2904,1.2900,1.2902
EURUSD,20081124,213800,1.2903,1.2907,1.2902,1.2907
EURUSD,20081124,213900,1.2906,1.2910,1.2904,1.2906
EURUSD,20081124,214000,1.2907,1.2916,1.2907,1.2916
EURUSD,20081124,214100,1.2915,1.2922,1.2915,1.2922
EURUSD,20081124,214200,1.2923,1.2926,1.2922,1.2924
EURUSD,20081124,214300,1.2923,1.2924,1.2916,1.2920
EURUSD,20081124,214400,1.2919,1.2926,1.2919,1.2926
EURUSD,20081124,214500,1.2925,1.2926,1.2922,1.2925
EURUSD,20081124,214600,1.2924,1.2925,1.2919,1.2919
EURUSD,20081124,214700,1.2918,1.2921,1.2909,1.2909
EURUSD,20081124,214800,1.2908,1.2910,1.2902,1.2910
EURUSD,20081124,214900,1.2911,1.2917,1.2910,1.2911
EURUSD,20081124,215000,1.2910,1.2914,1.2906,1.2908
EURUSD,20081124,215100,1.2907,1.2908,1.2906,1.2906
EURUSD,20081124,215200,1.2907,1.2907,1.2897,1.2897
EURUSD,20081124,215300,1.2896,1.2898,1.2894,1.2894
EURUSD,20081124,215400,1.2893,1.2908,1.2889,1.2908
EURUSD,20081124,215500,1.2909,1.2909,1.2903,1.2904
EURUSD,20081124,215600,1.2903,1.2906,1.2899,1.2904
EURUSD,20081124,215700,1.2905,1.2905,1.2902,1.2902
EURUSD,20081124,215800,1.2900,1.2905,1.2898,1.2903
EURUSD,20081124,215900,1.2902,1.2906,1.2899,1.2903
EURUSD,20081124,220000,1.2902,1.2902,1.2898,1.2898
EURUSD,20081124,220100,1.2897,1.2906,1.2897,1.2905
EURUSD,20081124,220200,1.2906,1.2906,1.2904,1.2905
EURUSD,20081124,220300,1.2905,1.2905,1.2904,1.2905
EURUSD,20081124,220400,1.2906,1.2910,1.2906,1.2908
EURUSD,20081124,220500,1.2909,1.2909,1.2905,1.2905
EURUSD,20081124,220600,1.2904,1.2907,1.2904,1.2907
EURUSD,20081124,220700,1.2908,1.2909,1.2906,1.2907
EURUSD,20081124,220800,1.2907,1.2907,1.2905,1.2906
EURUSD,20081124,220900,1.2905,1.2907,1.2905,1.2907
EURUSD,20081124,221000,1.2907,1.2907,1.2907,1.2907
EURUSD,20081124,221100,1.2908,1.2908,1.2907,1.2907
EURUSD,20081124,221200,1.2907,1.2907,1.2907,1.2907
EURUSD,20081124,221300,1.2908,1.2908,1.2907,1.2907
EURUSD,20081124,221400,1.2908,1.2908,1.2906,1.2906
EURUSD,20081124,221500,1.2906,1.2906,1.2905,1.2905
EURUSD,20081124,221600,1.2908,1.2912,1.2907,1.2912
EURUSD,20081124,221700,1.2912,1.2912,1.2911,1.2911
EURUSD,20081124,221800,1.2911,1.2911,1.2910,1.2911
EURUSD,20081124,221900,1.2910,1.2912,1.2910,1.2912
EURUSD,20081124,222000,1.2911,1.2911,1.2911,1.2911
EURUSD,20081124,222100,1.2911,1.2911,1.2910,1.2911
EURUSD,20081124,222200,1.2910,1.2910,1.2906,1.2906
EURUSD,20081124,222300,1.2907,1.2907,1.2907,1.2907
EURUSD,20081124,222400,1.2907,1.2908,1.2907,1.2907
EURUSD,20081124,222500,1.2908,1.2909,1.2908,1.2908
EURUSD,20081124,222600,1.2907,1.2910,1.2907,1.2909
EURUSD,20081124,222700,1.2910,1.2911,1.2910,1.2910
EURUSD,20081124,222800,1.2911,1.2911,1.2910,1.2911
EURUSD,20081124,222900,1.2911,1.2911,1.2909,1.2909
EURUSD,20081124,223000,1.2910,1.2910,1.2908,1.2908
EURUSD,20081124,223100,1.2909,1.2910,1.2909,1.2910
EURUSD,20081124,223200,1.2911,1.2911,1.2906,1.2906
EURUSD,20081124,223300,1.2907,1.2910,1.2905,1.2909
EURUSD,20081124,223400,1.2908,1.2910,1.2908,1.2910
EURUSD,20081124,223500,1.2909,1.2912,1.2909,1.2911
EURUSD,20081124,223600,1.2911,1.2912,1.2910,1.2912
EURUSD,20081124,223700,1.2911,1.2916,1.2911,1.2916
EURUSD,20081124,223800,1.2916,1.2919,1.2916,1.2918
EURUSD,20081124,223900,1.2918,1.2919,1.2918,1.2918
EURUSD,20081124,224000,1.2917,1.2917,1.2917,1.2917
EURUSD,20081124,224100,1.2916,1.2917,1.2916,1.2917
EURUSD,20081124,224200,1.2917,1.2918,1.2916,1.2917
EURUSD,20081124,224300,1.2918,1.2919,1.2918,1.2919
EURUSD,20081124,224400,1.2920,1.2922,1.2919,1.2922
EURUSD,20081124,224500,1.2921,1.2922,1.2921,1.2922
EURUSD,20081124,224600,1.2921,1.2922,1.2921,1.2922
EURUSD,20081124,224700,1.2923,1.2924,1.2922,1.2923
EURUSD,20081124,224800,1.2922,1.2925,1.2922,1.2924
EURUSD,20081124,224900,1.2925,1.2926,1.2924,1.2926
EURUSD,20081124,225000,1.2925,1.2929,1.2924,1.2928
EURUSD,20081124,225100,1.2927,1.2928,1.2927,1.2928
EURUSD,20081124,225200,1.2927,1.2928,1.2926,1.2927
EURUSD,20081124,225300,1.2926,1.2930,1.2926,1.2929
EURUSD,20081124,225400,1.2930,1.2931,1.2929,1.2930
EURUSD,20081124,225500,1.2929,1.2930,1.2927,1.2927
EURUSD,20081124,225600,1.2928,1.2929,1.2926,1.2929
EURUSD,20081124,225700,1.2930,1.2938,1.2930,1.2938
EURUSD,20081124,225800,1.2937,1.2945,1.2937,1.2945
EURUSD,20081124,225900,1.2946,1.2946,1.2943,1.2945
EURUSD,20081124,230000,1.2946,1.2953,1.2946,1.2953
EURUSD,20081124,230100,1.2952,1.2957,1.2952,1.2955
EURUSD,20081124,230200,1.2954,1.2954,1.2952,1.2953
EURUSD,20081124,230300,1.2952,1.2952,1.2947,1.2947
EURUSD,20081124,230400,1.2948,1.2950,1.2947,1.2949
EURUSD,20081124,230500,1.2948,1.2948,1.2946,1.2947
EURUSD,20081124,230600,1.2948,1.2949,1.2947,1.2947
EURUSD,20081124,230700,1.2948,1.2948,1.2942,1.2943
EURUSD,20081124,230800,1.2944,1.2944,1.2937,1.2937
EURUSD,20081124,230900,1.2937,1.2937,1.2934,1.2934
EURUSD,20081124,231000,1.2935,1.2939,1.2934,1.2939
EURUSD,20081124,231100,1.2937,1.2940,1.2936,1.2940
EURUSD,20081124,231200,1.2939,1.2940,1.2933,1.2937
EURUSD,20081124,231300,1.2936,1.2937,1.2936,1.2937
EURUSD,20081124,231400,1.2937,1.2939,1.2935,1.2938
EURUSD,20081124,231500,1.2939,1.2940,1.2939,1.2939
EURUSD,20081124,231600,1.2940,1.2943,1.2940,1.2942
EURUSD,20081124,231700,1.2942,1.2948,1.2942,1.2948
EURUSD,20081124,231800,1.2947,1.2947,1.2941,1.2942
EURUSD,20081124,231900,1.2941,1.2941,1.2939,1.2941
EURUSD,20081124,232000,1.2942,1.2944,1.2941,1.2941
EURUSD,20081124,232100,1.2942,1.2944,1.2942,1.2942
EURUSD,20081124,232200,1.2943,1.2946,1.2943,1.2946
EURUSD,20081124,232300,1.2946,1.2946,1.2945,1.2945
EURUSD,20081124,232400,1.2946,1.2946,1.2944,1.2944
EURUSD,20081124,232500,1.2944,1.2945,1.2944,1.2945
EURUSD,20081124,232600,1.2946,1.2951,1.2946,1.2950
EURUSD,20081124,232700,1.2948,1.2949,1.2948,1.2949
EURUSD,20081124,232800,1.2950,1.2952,1.2949,1.2951
EURUSD,20081124,232900,1.2951,1.2951,1.2950,1.2950
EURUSD,20081124,233000,1.2951,1.2951,1.2951,1.2951
EURUSD,20081124,233100,1.2950,1.2953,1.2949,1.2951
EURUSD,20081124,233200,1.2951,1.2951,1.2951,1.2951
EURUSD,20081124,233300,1.2952,1.2953,1.2952,1.2953
EURUSD,20081124,233400,1.2954,1.2954,1.2953,1.2953
EURUSD,20081124,233500,1.2952,1.2952,1.2951,1.2952
EURUSD,20081124,233600,1.2951,1.2951,1.2940,1.2941
EURUSD,20081124,233700,1.2942,1.2948,1.2941,1.2948
EURUSD,20081124,233800,1.2949,1.2950,1.2948,1.2948
EURUSD,20081124,233900,1.2947,1.2947,1.2945,1.2946
EURUSD,20081124,234000,1.2945,1.2946,1.2945,1.2946
EURUSD,20081124,234100,1.2946,1.2946,1.2942,1.2942
EURUSD,20081124,234200,1.2943,1.2944,1.2943,1.2944
EURUSD,20081124,234300,1.2943,1.2948,1.2943,1.2947
EURUSD,20081124,234400,1.2948,1.2948,1.2947,1.2948
EURUSD,20081124,234500,1.2948,1.2948,1.2946,1.2946
EURUSD,20081124,234600,1.2946,1.2946,1.2945,1.2946
EURUSD,20081124,234700,1.2948,1.2949,1.2945,1.2947
EURUSD,20081124,234800,1.2947,1.2947,1.2947,1.2947
EURUSD,20081124,234900,1.2947,1.2948,1.2947,1.2947
EURUSD,20081124,235000,1.2948,1.2949,1.2947,1.2948
EURUSD,20081124,235100,1.2948,1.2948,1.2946,1.2948
EURUSD,20081124,235200,1.2948,1.2949,1.2948,1.2949
EURUSD,20081124,235300,1.2948,1.2950,1.2947,1.2950
EURUSD,20081124,235400,1.2950,1.2953,1.2950,1.2951
EURUSD,20081124,235500,1.2951,1.2951,1.2950,1.2950
EURUSD,20081124,235600,1.2950,1.2951,1.2949,1.2949
EURUSD,20081124,235700,1.2949,1.2949,1.2944,1.2947
EURUSD,20081124,235800,1.2946,1.2946,1.2945,1.2946
EURUSD,20081124,235900,1.2945,1.2945,1.2943,1.2945
EURUSD,20081125,000000,1.2944,1.2946,1.2944,1.2946
GBPUSD,20081124,000100,1.4955,1.4955,1.4954,1.4954
GBPUSD,20081124,000200,1.4954,1.4955,1.4954,1.4954
GBPUSD,20081124,000300,1.4953,1.4960,1.4953,1.4960
GBPUSD,20081124,000400,1.4961,1.4964,1.4961,1.4962
GBPUSD,20081124,000500,1.4962,1.4964,1.4962,1.4964
GBPUSD,20081124,000600,1.4965,1.4966,1.4965,1.4965
GBPUSD,20081124,000700,1.4964,1.4964,1.4962,1.4962
GBPUSD,20081124,000800,1.4962,1.4963,1.4962,1.4963
GBPUSD,20081124,000900,1.4963,1.4964,1.4963,1.4964
GBPUSD,20081124,001000,1.4963,1.4964,1.4958,1.4958
GBPUSD,20081124,001100,1.4958,1.4958,1.4954,1.4955
GBPUSD,20081124,001200,1.4954,1.4954,1.4947,1.4948
GBPUSD,20081124,001300,1.4949,1.4951,1.4948,1.4948
GBPUSD,20081124,001400,1.4948,1.4948,1.4945,1.4945
GBPUSD,20081124,001500,1.4946,1.4946,1.4944,1.4944
GBPUSD,20081124,001600,1.4945,1.4945,1.4945,1.4945
GBPUSD,20081124,001700,1.4945,1.4946,1.4944,1.4945
GBPUSD,20081124,001800,1.4946,1.4946,1.4945,1.4946
GBPUSD,20081124,001900,1.4946,1.4946,1.4946,1.4946
GBPUSD,20081124,002000,1.4946,1.4946,1.4944,1.4944
GBPUSD,20081124,002100,1.4943,1.4944,1.4942,1.4942
GBPUSD,20081124,002200,1.4943,1.4944,1.4942,1.4943
GBPUSD,20081124,002300,1.4944,1.4945,1.4943,1.4945
GBPUSD,20081124,002400,1.4944,1.4945,1.4944,1.4945
GBPUSD,20081124,002500,1.4944,1.4946,1.4944,1.4946
GBPUSD,20081124,002600,1.4946,1.4946,1.4946,1.4946
GBPUSD,20081124,002700,1.4946,1.4946,1.4946,1.4946
GBPUSD,20081124,002800,1.4945,1.4945,1.4939,1.4939
GBPUSD,20081124,002900,1.4938,1.4938,1.4937,1.4937
GBPUSD,20081124,003000,1.4938,1.4939,1.4938,1.4939
GBPUSD,20081124,003100,1.4939,1.4940,1.4939,1.4940
GBPUSD,20081124,003200,1.4940,1.4944,1.4939,1.4939
GBPUSD,20081124,003300,1.4941,1.4947,1.4941,1.4947
GBPUSD,20081124,003400,1.4950,1.4951,1.4950,1.4951
GBPUSD,20081124,003500,1.4951,1.4953,1.4950,1.4953
GBPUSD,20081124,003600,1.4954,1.4956,1.4952,1.4952
GBPUSD,20081124,003700,1.4953,1.4953,1.4952,1.4952
GBPUSD,20081124,003800,1.4951,1.4951,1.4942,1.4942
GBPUSD,20081124,003900,1.4942,1.4954,1.4942,1.4954
GBPUSD,20081124,004000,1.4955,1.4958,1.4955,1.4957
GBPUSD,20081124,004100,1.4958,1.4962,1.4958,1.4962
GBPUSD,20081124,004200,1.4962,1.4962,1.4955,1.4956
GBPUSD,20081124,004300,1.4955,1.4957,1.4955,1.4957
GBPUSD,20081124,004400,1.4956,1.4956,1.4956,1.4956
GBPUSD,20081124,004500,1.4955,1.4958,1.4955,1.4958
GBPUSD,20081124,004600,1.4959,1.4959,1.4954,1.4955
GBPUSD,20081124,004700,1.4954,1.4954,1.4943,1.4944
GBPUSD,20081124,004800,1.4944,1.4944,1.4941,1.4943
GBPUSD,20081124,004900,1.4944,1.4945,1.4941,1.4942
GBPUSD,20081124,005000,1.4941,1.4941,1.4926,1.4927
GBPUSD,20081124,005100,1.4926,1.4930,1.4926,1.4930
GBPUSD,20081124,005200,1.4931,1.4931,1.4915,1.4915
GBPUSD,20081124,005300,1.4916,1.4916,1.4911,1.4911
GBPUSD,20081124,005400,1.4912,1.4913,1.4911,1.4911
GBPUSD,20081124,005500,1.4911,1.4913,1.4911,1.4912
GBPUSD,20081124,005600,1.4914,1.4916,1.4914,1.4915
GBPUSD,20081124,005700,1.4916,1.4917,1.4915,1.4917
GBPUSD,20081124,005800,1.4917,1.4919,1.4917,1.4919
GBPUSD,20081124,005900,1.4921,1.4927,1.4921,1.4926
GBPUSD,20081124,010000,1.4927,1.4927,1.4924,1.4927
GBPUSD,20081124,010100,1.4926,1.4926,1.4918,1.4918
GBPUSD,20081124,010200,1.4917,1.4917,1.4906,1.4906
GBPUSD,20081124,010300,1.4905,1.4905,1.4903,1.4904
GBPUSD,20081124,010400,1.4905,1.4906,1.4905,1.4906
GBPUSD,20081124,010500,1.4906,1.4906,1.4903,1.4903
GBPUSD,20081124,010600,1.4903,1.4903,1.4903,1.4903
GBPUSD,20081124,010700,1.4902,1.4902,1.4901,1.4902
GBPUSD,20081124,010800,1.4901,1.4901,1.4901,1.4901
GBPUSD,20081124,010900,1.4901,1.4901,1.4899,1.4899
GBPUSD,20081124,011000,1.4899,1.4899,1.4889,1.4889
GBPUSD,20081124,011100,1.4890,1.4890,1.4886,1.4887
GBPUSD,20081124,011200,1.4886,1.4886,1.4883,1.4884
GBPUSD,20081124,011300,1.4883,1.4885,1.4883,1.4885
GBPUSD,20081124,011400,1.4885,1.4885,1.4877,1.4877
GBPUSD,20081124,011500,1.4878,1.4885,1.4877,1.4885
GBPUSD,20081124,011600,1.4885,1.4885,1.4884,1.4884
GBPUSD,20081124,011700,1.4884,1.4884,1.4883,1.4883
GBPUSD,20081124,011800,1.4883,1.4883,1.4882,1.4882
GBPUSD,20081124,011900,1.4881,1.4881,1.4878,1.4878
GBPUSD,20081124,012000,1.4877,1.4878,1.4876,1.4878
GBPUSD,20081124,012100,1.4877,1.4879,1.4876,1.4876
GBPUSD,20081124,012200,1.4877,1.4879,1.4875,1.4875
GBPUSD,20081124,012300,1.4874,1.4874,1.4873,1.4873
GBPUSD,20081124,012400,1.4873,1.4873,1.4871,1.4873
GBPUSD,20081124,012500,1.4873,1.4873,1.4873,1.4873
GBPUSD,20081124,012600,1.4873,1.4873,1.4870,1.4870
GBPUSD,20081124,012700,1.4869,1.4870,1.4869,1.4870
GBPUSD,20081124,012800,1.4871,1.4873,1.4871,1.4872
GBPUSD,20081124,012900,1.4873,1.4874,1.4872,1.4874
GBPUSD,20081124,013000,1.4875,1.4876,1.4875,1.4875
GBPUSD,20081124,013100,1.4876,1.4876,1.4875,1.4875
GBPUSD,20081124,013200,1.4874,1.4874,1.4868,1.4871
GBPUSD,20081124,013300,1.4871,1.4871,1.4871,1.4871
GBPUSD,20081124,013400,1.4871,1.4871,1.4870,1.4870
GBPUSD,20081124,013500,1.4871,1.4872,1.4871,1.4872
GBPUSD,20081124,013600,1.4873,1.4875,1.4873,1.4874
GBPUSD,20081124,013700,1.4872,1.4873,1.4866,1.4866
GBPUSD,20081124,013800,1.4865,1.4868,1.4865,1.4865
GBPUSD,20081124,013900,1.4865,1.4865,1.4864,1.4865
GBPUSD,20081124,014000,1.4866,1.4870,1.4865,1.4869
GBPUSD,20081124,014100,1.4869,1.4869,1.4868,1.4868
GBPUSD,20081124,014200,1.4867,1.4867,1.4867,1.4867
GBPUSD,20081124,014300,1.4867,1.4868,1.4867,1.4868
GBPUSD,20081124,014400,1.4868,1.4868,1.4865,1.4865
GBPUSD,20081124,014500,1.4864,1.4864,1.4858,1.4858
GBPUSD,20081124,014600,1.4857,1.4858,1.4854,1.4854
GBPUSD,20081124,014700,1.4853,1.4853,1.4850,1.4850
GBPUSD,20081124,014800,1.4849,1.4855,1.4849,1.4851
GBPUSD,20081124,014900,1.4852,1.4857,1.4852,1.4857
GBPUSD,20081124,015000,1.4856,1.4856,1.4855,1.4855
GBPUSD,20081124,015100,1.4855,1.4855,1.4855,1.4855
GBPUSD,20081124,015200,1.4855,1.4856,1.4854,1.4854
GBPUSD,20081124,015300,1.4854,1.4856,1.4854,1.4855
GBPUSD,20081124,015400,1.4856,1.4856,1.4855,1.4855
GBPUSD,20081124,015500,1.4856,1.4856,1.4856,1.4856
GBPUSD,20081124,015600,1.4856,1.4856,1.4856,1.4856
GBPUSD,20081124,015700,1.4856,1.4856,1.4856,1.4856
GBPUSD,20081124,015800,1.4856,1.4856,1.4855,1.4855
GBPUSD,20081124,015900,1.4856,1.4860,1.4856,1.4859
GBPUSD,20081124,020000,1.4860,1.4863,1.4860,1.4862
GBPUSD,20081124,020100,1.4861,1.4861,1.4859,1.4859
GBPUSD,20081124,020200,1.4860,1.4860,1.4858,1.4858
GBPUSD,20081124,020300,1.4858,1.4858,1.4857,1.4857
GBPUSD,20081124,020400,1.4858,1.4861,1.4858,1.4861
GBPUSD,20081124,020500,1.4860,1.4860,1.4858,1.4859
GBPUSD,20081124,020600,1.4859,1.4860,1.4859,1.4860
GBPUSD,20081124,020700,1.4860,1.4861,1.4859,1.4861
GBPUSD,20081124,020800,1.4860,1.4860,1.4851,1.4851
GBPUSD,20081124,020900,1.4851,1.4851,1.4849,1.4849
GBPUSD,20081124,021000,1.4849,1.4850,1.4849,1.4849
GBPUSD,20081124,021100,1.4848,1.4849,1.4848,1.4849
GBPUSD,20081124,021200,1.4850,1.4851,1.4848,1.4848
GBPUSD,20081124,021300,1.4847,1.4847,1.4839,1.4840
GBPUSD,20081124,021400,1.4840,1.4853,1.4840,1.4853
GBPUSD,20081124,021500,1.4854,1.4855,1.4852,1.4855
GBPUSD,20081124,021600,1.4854,1.4856,1.4854,1.4856
GBPUSD,20081124,021700,1.4855,1.4855,1.4855,1.4855
GBPUSD,20081124,021800,1.4855,1.4856,1.4855,1.4856
GBPUSD,20081124,021900,1.4858,1.4861,1.4858,1.4860
GBPUSD,20081124,022000,1.4861,1.4863,1.4859,1.4862
GBPUSD,20081124,022100,1.4862,1.4862,1.4862,1.4862
GBPUSD,20081124,022200,1.4862,1.4862,1.4861,1.4861
GBPUSD,20081124,022300,1.4861,1.4862,1.4861,1.4862
GBPUSD,20081124,022400,1.4863,1.4892,1.4863,1.4892
GBPUSD,20081124,022500,1.4895,1.4912,1.4893,1.4910
GBPUSD,20081124,022600,1.4909,1.4912,1.4908,1.4908
GBPUSD,20081124,022700,1.4907,1.4907,1.4899,1.4904
GBPUSD,20081124,022800,1.4904,1.4904,1.4896,1.4896
GBPUSD,20081124,022900,1.4895,1.4895,1.4884,1.4890
GBPUSD,20081124,023000,1.4891,1.4899,1.4890,1.4899
GBPUSD,20081124,023100,1.4900,1.4905,1.4899,1.4905
GBPUSD,20081124,023200,1.4904,1.4906,1.4904,1.4906
GBPUSD,20081124,023300,1.4907,1.4910,1.4905,1.4906
GBPUSD,20081124,023400,1.4907,1.4907,1.4905,1.4906
GBPUSD,20081124,023500,1.4905,1.4906,1.4903,1.4904
GBPUSD,20081124,023600,1.4905,1.4905,1.4902,1.4903
GBPUSD,20081124,023700,1.4902,1.4902,1.4897,1.4898
GBPUSD,20081124,023800,1.4897,1.4897,1.4897,1.4897
GBPUSD,20081124,023900,1.4897,1.4897,1.4892,1.4892
GBPUSD,20081124,024000,1.4893,1.4898,1.4893,1.4898
GBPUSD,20081124,024100,1.4898,1.4899,1.4897,1.4899
GBPUSD,20081124,024200,1.4900,1.4902,1.4900,1.4901
GBPUSD,20081124,024300,1.4901,1.4901,1.4901,1.4901
GBPUSD,20081124,024400,1.4901,1.4901,1.4901,1.4901
GBPUSD,20081124,024500,1.4901,1.4901,1.4901,1.4901
GBPUSD,20081124,024600,1.4900,1.4900,1.4891,1.4891
GBPUSD,20081124,024700,1.4891,1.4892,1.4891,1.4892
GBPUSD,20081124,024800,1.4891,1.4892,1.4891,1.4892
GBPUSD,20081124,024900,1.4892,1.4892,1.4891,1.4891
GBPUSD,20081124,025000,1.4891,1.4891,1.4891,1.4891
GBPUSD,20081124,025100,1.4890,1.4891,1.4889,1.4890
GBPUSD,20081124,025200,1.4889,1.4889,1.4883,1.4886
GBPUSD,20081124,025300,1.4887,1.4888,1.4886,1.4888
GBPUSD,20081124,025400,1.4888,1.4888,1.4888,1.4888
GBPUSD,20081124,025500,1.4888,1.4888,1.4887,1.4887
GBPUSD,20081124,025600,1.4886,1.4887,1.4886,1.4886
GBPUSD,20081124,025700,1.4885,1.4885,1.4881,1.4882
GBPUSD,20081124,025800,1.4883,1.4883,1.4877,1.4879
GBPUSD,20081124,025900,1.4880,1.4880,1.4878,1.4879
GBPUSD,20081124,030000,1.4878,1.4880,1.4878,1.4878
GBPUSD,20081124,030100,1.4879,1.4880,1.4878,1.4879
GBPUSD,20081124,030200,1.4878,1.4880,1.4878,1.4879
GBPUSD,20081124,030300,1.4880,1.4880,1.4878,1.4879
GBPUSD,20081124,030400,1.4880,1.4884,1.4879,1.4883
GBPUSD,20081124,030500,1.4879,1.4879,1.4876,1.4878
GBPUSD,20081124,030600,1.4878,1.4878,1.4877,1.4878
GBPUSD,20081124,030700,1.4879,1.4883,1.4879,1.4883
GBPUSD,20081124,030800,1.4882,1.4883,1.4882,1.4883
GBPUSD,20081124,030900,1.4884,1.4886,1.4884,1.4886
GBPUSD,20081124,031000,1.4885,1.4886,1.4884,1.4885
GBPUSD,20081124,031100,1.4884,1.4886,1.4884,1.4886
GBPUSD,20081124,031200,1.4886,1.4887,1.4886,1.4886
GBPUSD,20081124,031300,1.4886,1.4888,1.4886,1.4886
GBPUSD,20081124,031400,1.4887,1.4890,1.4887,1.4889
GBPUSD,20081124,031500,1.4888,1.4889,1.4887,1.4889
GBPUSD,20081124,031600,1.4888,1.4888,1.4884,1.4886
GBPUSD,20081124,031700,1.4885,1.4886,1.4878,1.4880
GBPUSD,20081124,031800,1.4881,1.4881,1.4880,1.4880
GBPUSD,20081124,031900,1.4880,1.4880,1.4878,1.4879
GBPUSD,20081124,032000,1.4880,1.4881,1.4878,1.4881
GBPUSD,20081124,032100,1.4880,1.4880,1.4872,1.4875
GBPUSD,20081124,032200,1.4875,1.4876,1.4874,1.4875
GBPUSD,20081124,032300,1.4875,1.4875,1.4875,1.4875
GBPUSD,20081124,032400,1.4876,1.4876,1.4873,1.4875
GBPUSD,20081124,032500,1.4875,1.4875,1.4874,1.4875
GBPUSD,20081124,032600,1.4875,1.4875,1.4874,1.4874
GBPUSD,20081124,032700,1.4875,1.4875,1.4874,1.4875
GBPUSD,20081124,032800,1.4875,1.4877,1.4874,1.4877
GBPUSD,20081124,032900,1.4877,1.4877,1.4877,1.4877
GBPUSD,20081124,033000,1.4878,1.4878,1.4878,1.4878
GBPUSD,20081124,033100,1.4877,1.4878,1.4875,1.4878
GBPUSD,20081124,033200,1.4877,1.4879,1.4877,1.4878
GBPUSD,20081124,033300,1.4877,1.4879,1.4877,1.4879
GBPUSD,20081124,033400,1.4880,1.4882,1.4879,1.4882
GBPUSD,20081124,033500,1.4883,1.4890,1.4883,1.4890
GBPUSD,20081124,033600,1.4889,1.4892,1.4887,1.4889
GBPUSD,20081124,033700,1.4888,1.4892,1.4886,1.4892
GBPUSD,20081124,033800,1.4891,1.4893,1.4891,1.4892
GBPUSD,20081124,033900,1.4891,1.4893,1.4890,1.4891
GBPUSD,20081124,034000,1.4890,1.4890,1.4879,1.4879
GBPUSD,20081124,034100,1.4880,1.4885,1.4880,1.4884
GBPUSD,20081124,034200,1.4883,1.4887,1.4883,1.4884
GBPUSD,20081124,034300,1.4883,1.4883,1.4879,1.4881
GBPUSD,20081124,034400,1.4881,1.4882,1.4881,1.4882
GBPUSD,20081124,034500,1.4882,1.4884,1.4882,1.4884
GBPUSD,20081124,034600,1.4883,1.4886,1.4883,1.4884
GBPUSD,20081124,034700,1.4883,1.4887,1.4883,1.4887
GBPUSD,20081124,034800,1.4886,1.4889,1.4886,1.4889
GBPUSD,20081124,034900,1.4890,1.4890,1.4888,1.4888
GBPUSD,20081124,035000,1.4888,1.4888,1.4887,1.4887
GBPUSD,20081124,035100,1.4887,1.4889,1.4887,1.4889
GBPUSD,20081124,035200,1.4890,1.4891,1.4890,1.4891
GBPUSD,20081124,035300,1.4892,1.4892,1.4891,1.4891
GBPUSD,20081124,035400,1.4890,1.4892,1.4889,1.4889
GBPUSD,20081124,035500,1.4890,1.4890,1.4886,1.4886
GBPUSD,20081124,035600,1.4885,1.4889,1.4885,1.4889
GBPUSD,20081124,035700,1.4888,1.4888,1.4888,1.4888
GBPUSD,20081124,035800,1.4888,1.4889,1.4888,1.4889
GBPUSD,20081124,035900,1.4889,1.4889,1.4889,1.4889
GBPUSD,20081124,040000,1.4888,1.4888,1.4887,1.4888
GBPUSD,20081124,040100,1.4888,1.4888,1.4881,1.4882
GBPUSD,20081124,040200,1.4883,1.4884,1.4882,1.4882
GBPUSD,20081124,040300,1.4883,1.4885,1.4883,1.4885
GBPUSD,20081124,040400,1.4884,1.4885,1.4883,1.4883
GBPUSD,20081124,040500,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,040600,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,040700,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,040800,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,040900,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,041000,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,041100,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,041200,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,041300,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,041400,1.4884,1.4884,1.4884,1.4884
GBPUSD,20081124,041500,1.4883,1.4883,1.4882,1.4883
GBPUSD,20081124,041600,1.4882,1.4882,1.4879,1.4880
GBPUSD,20081124,041700,1.4879,1.4879,1.4877,1.4877
GBPUSD,20081124,041800,1.4876,1.4876,1.4871,1.4871
GBPUSD,20081124,041900,1.4870,1.4871,1.4869,1.4870
GBPUSD,20081124,042000,1.4871,1.4873,1.4871,1.4871
GBPUSD,20081124,042100,1.4872,1.4875,1.4871,1.4871
GBPUSD,20081124,042200,1.4872,1.4872,1.4871,1.4871
GBPUSD,20081124,042300,1.4871,1.4871,1.4864,1.4864
GBPUSD,20081124,042400,1.4865,1.4872,1.4865,1.4872
GBPUSD,20081124,042500,1.4872,1.4872,1.4865,1.4865
GBPUSD,20081124,042600,1.4866,1.4881,1.4866,1.4875
GBPUSD,20081124,042700,1.4874,1.4883,1.4874,1.4883
GBPUSD,20081124,042800,1.4884,1.4888,1.4884,1.4885
GBPUSD,20081124,042900,1.4884,1.4884,1.4880,1.4880
GBPUSD,20081124,043000,1.4881,1.4881,1.4880,1.4880
GBPUSD,20081124,043100,1.4880,1.4880,1.4879,1.4880
GBPUSD,20081124,043200,1.4881,1.4882,1.4878,1.4882
GBPUSD,20081124,043300,1.4881,1.4882,1.4878,1.4878
GBPUSD,20081124,043400,1.4877,1.4877,1.4874,1.4876
GBPUSD,20081124,043500,1.4877,1.4879,1.4872,1.4872
GBPUSD,20081124,043600,1.4873,1.4875,1.4871,1.4871
GBPUSD,20081124,043700,1.4870,1.4871,1.4870,1.4871
GBPUSD,20081124,043800,1.4870,1.4871,1.4870,1.4871
GBPUSD,20081124,043900,1.4872,1.4875,1.4872,1.4873
GBPUSD,20081124,044000,1.4873,1.4880,1.4873,1.4880
GBPUSD,20081124,044100,1.4881,1.4881,1.4879,1.4879
GBPUSD,20081124,044200,1.4880,1.4881,1.4879,1.4879
GBPUSD,20081124,044300,1.4880,1.4880,1.4879,1.4879
GBPUSD,20081124,044400,1.4879,1.4879,1.4879,1.4879
GBPUSD,20081124,044500,1.4879,1.4879,1.4879,1.4879
GBPUSD,20081124,044600,1.4879,1.4882,1.4879,1.4882
GBPUSD,20081124,044700,1.4883,1.4885,1.4881,1.4884
GBPUSD,20081124,044800,1.4885,1.4887,1.4885,1.4887
GBPUSD,20081124,044900,1.4886,1.4893,1.4886,1.4893
GBPUSD,20081124,045000,1.4894,1.4898,1.4894,1.4898
GBPUSD,20081124,045100,1.4899,1.4903,1.4899,1.4902
GBPUSD,20081124,045200,1.4901,1.4902,1.4901,1.4901
GBPUSD,20081124,045300,1.4902,1.4905,1.4902,1.4905
GBPUSD,20081124,045400,1.4906,1.4906,1.4901,1.4901
GBPUSD,20081124,045500,1.4902,1.4903,1.4902,1.4902
GBPUSD,20081124,045600,1.4902,1.4903,1.4902,1.4903
GBPUSD,20081124,045700,1.4904,1.4905,1.4903,1.4903
GBPUSD,20081124,045800,1.4902,1.4905,1.4902,1.4904
GBPUSD,20081124,045900,1.4906,1.4908,1.4906,1.4907
GBPUSD,20081124,050000,1.4908,1.4908,1.4907,1.4908
GBPUSD,20081124,050100,1.4907,1.4909,1.4907,1.4909
GBPUSD,20081124,050200,1.4909,1.4916,1.4909,1.4915
GBPUSD,20081124,050300,1.4916,1.4916,1.4915,1.4915
GBPUSD,20081124,050400,1.4915,1.4916,1.4915,1.4916
GBPUSD,20081124,050500,1.4915,1.4917,1.4914,1.4914
GBPUSD,20081124,050600,1.4914,1.4915,1.4913,1.4914
GBPUSD,20081124,050700,1.4914,1.4914,1.4913,1.4914
GBPUSD,20081124,050800,1.4914,1.4914,1.4913,1.4914
GBPUSD,20081124,050900,1.4915,1.4916,1.4914,1.4914
GBPUSD,20081124,051000,1.4914,1.4914,1.4909,1.4909
GBPUSD,20081124,051100,1.4908,1.4909,1.4908,1.4909
GBPUSD,20081124,051200,1.4908,1.4910,1.4908,1.4910
GBPUSD,20081124,051300,1.4910,1.4910,1.4909,1.4909
GBPUSD,20081124,051400,1.4910,1.4910,1.4909,1.4910
GBPUSD,20081124,051500,1.4909,1.4910,1.4909,1.4910
GBPUSD,20081124,051600,1.4910,1.4910,1.4910,1.4910
GBPUSD,20081124,051700,1.4910,1.4910,1.4910,1.4910
GBPUSD,20081124,051800,1.4910,1.4910,1.4910,1.4910
GBPUSD,20081124,051900,1.4910,1.4910,1.4909,1.4909
GBPUSD,20081124,052000,1.4909,1.4910,1.4908,1.4908
GBPUSD,20081124,052100,1.4908,1.4908,1.4908,1.4908
GBPUSD,20081124,052200,1.4909,1.4909,1.4906,1.4906
GBPUSD,20081124,052300,1.4906,1.4910,1.4906,1.4910
GBPUSD,20081124,052400,1.4910,1.4911,1.4910,1.4911
GBPUSD,20081124,052500,1.4911,1.4912,1.4911,1.4912
GBPUSD,20081124,052600,1.4912,1.4914,1.4912,1.4914
GBPUSD,20081124,052700,1.4914,1.4914,1.4913,1.4914
GBPUSD,20081124,052800,1.4914,1.4914,1.4913,1.4914
GBPUSD,20081124,052900,1.4913,1.4913,1.4913,1.4913
GBPUSD,20081124,053000,1.4913,1.4913,1.4912,1.4913
GBPUSD,20081124,053100,1.4914,1.4915,1.4914,1.4915
GBPUSD,20081124,053200,1.4914,1.4923,1.4913,1.4923
GBPUSD,20081124,053300,1.4924,1.4928,1.4924,1.4924
GBPUSD,20081124,053400,1.4925,1.4927,1.4924,1.4926
GBPUSD,20081124,053500,1.4925,1.4927,1.4923,1.4923
GBPUSD,20081124,053600,1.4924,1.4929,1.4924,1.4929
GBPUSD,20081124,053700,1.4928,1.4934,1.4927,1.4934
GBPUSD,20081124,053800,1.4935,1.4945,1.4935,1.4939
GBPUSD,20081124,053900,1.4938,1.4940,1.4932,1.4935
GBPUSD,20081124,054000,1.4934,1.4934,1.4926,1.4927
GBPUSD,20081124,054100,1.4926,1.4926,1.4920,1.4921
GBPUSD,20081124,054200,1.4922,1.4929,1.4922,1.4929
GBPUSD,20081124,054300,1.4930,1.4932,1.4930,1.4932
GBPUSD,20081124,054400,1.4933,1.4941,1.4933,1.4939
GBPUSD,20081124,054500,1.4940,1.4940,1.4937,1.4937
GBPUSD,20081124,054600,1.4938,1.4943,1.4938,1.4943
GBPUSD,20081124,054700,1.4942,1.4942,1.4937,1.4937
GBPUSD,20081124,054800,1.4938,1.4938,1.4936,1.4936
GBPUSD,20081124,054900,1.4937,1.4939,1.4937,1.4938
GBPUSD,20081124,055000,1.4938,1.4941,1.4938,1.4939
GBPUSD,20081124,055100,1.4938,1.4938,1.4934,1.4935
GBPUSD,20081124,055200,1.4936,1.4939,1.4936,1.4939
GBPUSD,20081124,055300,1.4939,1.4941,1.4939,1.4941
GBPUSD,20081124,055400,1.4940,1.4940,1.4937,1.4937
GBPUSD,20081124,055500,1.4936,1.4937,1.4932,1.4932
GBPUSD,20081124,055600,1.4931,1.4931,1.4923,1.4923
GBPUSD,20081124,055700,1.4924,1.4925,1.4918,1.4919
GBPUSD,20081124,055800,1.4920,1.4920,1.4914,1.4916
GBPUSD,20081124,055900,1.4917,1.4917,1.4916,1.4916
GBPUSD,20081124,060000,1.4917,1.4918,1.4917,1.4918
GBPUSD,20081124,060100,1.4918,1.4918,1.4916,1.4916
GBPUSD,20081124,060200,1.4916,1.4916,1.4916,1.4916
GBPUSD,20081124,060300,1.4916,1.4917,1.4915,1.4916
GBPUSD,20081124,060400,1.4916,1.4921,1.4916,1.4921
GBPUSD,20081124,060500,1.4921,1.4921,1.4917,1.4917
GBPUSD,20081124,060600,1.4916,1.4916,1.4911,1.4911
GBPUSD,20081124,060700,1.4909,1.4909,1.4909,1.4909
GBPUSD,20081124,060800,1.4909,1.4910,1.4909,1.4910
GBPUSD,20081124,060900,1.4909,1.4910,1.4909,1.4910
GBPUSD,20081124,061000,1.4910,1.4912,1.4910,1.4912
GBPUSD,20081124,061100,1.4911,1.4913,1.4909,1.4911
GBPUSD,20081124,061200,1.4911,1.4911,1.4911,1.4911
GBPUSD,20081124,061300,1.4911,1.4912,1.4911,1.4911
GBPUSD,20081124,061400,1.4911,1.4911,1.4909,1.4909
GBPUSD,20081124,061500,1.4908,1.4908,1.4901,1.4901
GBPUSD,20081124,061600,1.4900,1.4900,1.4900,1.4900
GBPUSD,20081124,061700,1.4900,1.4901,1.4900,1.4901
GBPUSD,20081124,061800,1.4902,1.4902,1.4899,1.4899
GBPUSD,20081124,061900,1.4899,1.4899,1.4899,1.4899
GBPUSD,20081124,062000,1.4899,1.4899,1.4899,1.4899
GBPUSD,20081124,062100,1.4899,1.4908,1.4899,1.4908
GBPUSD,20081124,062200,1.4908,1.4912,1.4908,1.4912
GBPUSD,20081124,062300,1.4911,1.4911,1.4909,1.4909
GBPUSD,20081124,062400,1.4910,1.4910,1.4909,1.4910
GBPUSD,20081124,062500,1.4910,1.4910,1.4910,1.4910
GBPUSD,20081124,062600,1.4911,1.4911,1.4911,1.4911
GBPUSD,20081124,062700,1.4911,1.4913,1.4910,1.4913
GBPUSD,20081124,062800,1.4913,1.4923,1.4913,1.4923
GBPUSD,20081124,062900,1.4921,1.4934,1.4921,1.4934
GBPUSD,20081124,063000,1.4935,1.4940,1.4933,1.4938
GBPUSD,20081124,063100,1.4937,1.4938,1.4936,1.4938
GBPUSD,20081124,063200,1.4937,1.4939,1.4937,1.4937
GBPUSD,20081124,063300,1.4938,1.4938,1.4937,1.4937
GBPUSD,20081124,063400,1.4938,1.4940,1.4938,1.4940
GBPUSD,20081124,063500,1.4941,1.4941,1.4940,1.4940
GBPUSD,20081124,063600,1.4941,1.4941,1.4931,1.4933
GBPUSD,20081124,063700,1.4934,1.4935,1.4934,1.4935
GBPUSD,20081124,063800,1.4934,1.4934,1.4930,1.4933
GBPUSD,20081124,063900,1.4935,1.4935,1.4932,1.4932
GBPUSD,20081124,064000,1.4931,1.4931,1.4925,1.4925
GBPUSD,20081124,064100,1.4926,1.4928,1.4924,1.4928
GBPUSD,20081124,064200,1.4927,1.4928,1.4926,1.4926
GBPUSD,20081124,064300,1.4926,1.4926,1.4926,1.4926
GBPUSD,20081124,064400,1.4927,1.4927,1.4924,1.4925
GBPUSD,20081124,064500,1.4926,1.4926,1.4924,1.4924
GBPUSD,20081124,064600,1.4924,1.4924,1.4924,1.4924
GBPUSD,20081124,064700,1.4923,1.4924,1.4911,1.4912
GBPUSD,20081124,064800,1.4911,1.4911,1.4889,1.4902
GBPUSD,20081124,064900,1.4903,1.4903,1.4891,1.4900
GBPUSD,20081124,065000,1.4901,1.4902,1.4901,1.4902
GBPUSD,20081124,065100,1.4903,1.4904,1.4901,1.4901
GBPUSD,20081124,065200,1.4901,1.4902,1.4901,1.4902
GBPUSD,20081124,065300,1.4901,1.4908,1.4901,1.4906
GBPUSD,20081124,065400,1.4905,1.4905,1.4904,1.4905
GBPUSD,20081124,065500,1.4906,1.4907,1.4906,1.4907
GBPUSD,20081124,065600,1.4907,1.4907,1.4906,1.4906
GBPUSD,20081124,065700,1.4905,1.4907,1.4905,1.4907
GBPUSD,20081124,065800,1.4907,1.4909,1.4907,1.4909
GBPUSD,20081124,065900,1.4910,1.4916,1.4910,1.4916
GBPUSD,20081124,070000,1.4915,1.4917,1.4915,1.4916
GBPUSD,20081124,070100,1.4916,1.4916,1.4916,1.4916
GBPUSD,20081124,070200,1.4917,1.4923,1.4916,1.4923
GBPUSD,20081124,070300,1.4922,1.4933,1.4921,1.4933
GBPUSD,20081124,070400,1.4934,1.4936,1.4931,1.4931
GBPUSD,20081124,070500,1.4931,1.4936,1.4931,1.4936
GBPUSD,20081124,070600,1.4937,1.4937,1.4935,1.4935
GBPUSD,20081124,070700,1.4933,1.4933,1.4925,1.4930
GBPUSD,20081124,070800,1.4931,1.4934,1.4931,1.4934
GBPUSD,20081124,070900,1.4933,1.4933,1.4927,1.4927
GBPUSD,20081124,071000,1.4928,1.4929,1.4928,1.4928
GBPUSD,20081124,071100,1.4929,1.4930,1.4926,1.4929
GBPUSD,20081124,071200,1.4930,1.4930,1.4929,1.4929
GBPUSD,20081124,071300,1.4930,1.4930,1.4930,1.4930
GBPUSD,20081124,071400,1.4931,1.4932,1.4930,1.4930
GBPUSD,20081124,071500,1.4929,1.4930,1.4924,1.4930
GBPUSD,20081124,071600,1.4930,1.4932,1.4930,1.4932
GBPUSD,20081124,071700,1.4932,1.4934,1.4932,1.4934
GBPUSD,20081124,071800,1.4933,1.4937,1.4933,1.4936
GBPUSD,20081124,071900,1.4937,1.4953,1.4937,1.4951
GBPUSD,20081124,072000,1.4950,1.4953,1.4949,1.4951
GBPUSD,20081124,072100,1.4952,1.4965,1.4952,1.4965
GBPUSD,20081124,072200,1.4964,1.4964,1.4962,1.4963
GBPUSD,20081124,072300,1.4963,1.4965,1.4962,1.4965
GBPUSD,20081124,072400,1.4966,1.4966,1.4963,1.4963
GBPUSD,20081124,072500,1.4963,1.4964,1.4962,1.4963
GBPUSD,20081124,072600,1.4964,1.4964,1.4958,1.4958
GBPUSD,20081124,072700,1.4957,1.4959,1.4956,1.4956
GBPUSD,20081124,072800,1.4955,1.4955,1.4946,1.4946
GBPUSD,20081124,072900,1.4947,1.4948,1.4947,1.4948
GBPUSD,20081124,073000,1.4948,1.4948,1.4946,1.4947
GBPUSD,20081124,073100,1.4946,1.4950,1.4946,1.4950
GBPUSD,20081124,073200,1.4949,1.4950,1.4948,1.4948
GBPUSD,20081124,073300,1.4947,1.4947,1.4943,1.4947
GBPUSD,20081124,073400,1.4948,1.4948,1.4941,1.4941
GBPUSD,20081124,073500,1.4944,1.4945,1.4942,1.4945
GBPUSD,20081124,073600,1.4946,1.4951,1.4946,1.4949
GBPUSD,20081124,073700,1.4948,1.4951,1.4947,1.4949
GBPUSD,20081124,073800,1.4948,1.4948,1.4944,1.4945
GBPUSD,20081124,073900,1.4947,1.4953,1.4947,1.4950
GBPUSD,20081124,074000,1.4951,1.4956,1.4951,1.4954
GBPUSD,20081124,074100,1.4954,1.4955,1.4953,1.4953
GBPUSD,20081124,074200,1.4954,1.4954,1.4947,1.4951
GBPUSD,20081124,074300,1.4950,1.4950,1.4947,1.4947
GBPUSD,20081124,074400,1.4946,1.4948,1.4941,1.4948
GBPUSD,20081124,074500,1.4947,1.4949,1.4946,1.4948
GBPUSD,20081124,074600,1.4947,1.4947,1.4947,1.4947
GBPUSD,20081124,074700,1.4948,1.4949,1.4946,1.4949
GBPUSD,20081124,074800,1.4948,1.4950,1.4945,1.4945
GBPUSD,20081124,074900,1.4946,1.4948,1.4945,1.4946
GBPUSD,20081124,075000,1.4947,1.4952,1.4947,1.4950
GBPUSD,20081124,075100,1.4949,1.4955,1.4949,1.4954
GBPUSD,20081124,075200,1.4955,1.4955,1.4954,1.4955
GBPUSD,20081124,075300,1.4956,1.4959,1.4953,1.4953
GBPUSD,20081124,075400,1.4952,1.4953,1.4949,1.4950
GBPUSD,20081124,075500,1.4951,1.4952,1.4949,1.4949
GBPUSD,20081124,075600,1.4950,1.4954,1.4950,1.4953
GBPUSD,20081124,075700,1.4953,1.4954,1.4953,1.4954
GBPUSD,20081124,075800,1.4953,1.4954,1.4950,1.4950
GBPUSD,20081124,075900,1.4949,1.4950,1.4946,1.4949
GBPUSD,20081124,080000,1.4950,1.4951,1.4949,1.4951
GBPUSD,20081124,080100,1.4952,1.4953,1.4950,1.4951
GBPUSD,20081124,080200,1.4951,1.4951,1.4949,1.4949
GBPUSD,20081124,080300,1.4950,1.4950,1.4942,1.4942
GBPUSD,20081124,080400,1.4942,1.4942,1.4941,1.4942
GBPUSD,20081124,080500,1.4942,1.4942,1.4935,1.4935
GBPUSD,20081124,080600,1.4934,1.4934,1.4930,1.4931
GBPUSD,20081124,080700,1.4931,1.4931,1.4923,1.4924
GBPUSD,20081124,080800,1.4925,1.4925,1.4920,1.4920
GBPUSD,20081124,080900,1.4921,1.4925,1.4920,1.4920
GBPUSD,20081124,081000,1.4919,1.4919,1.4915,1.4916
GBPUSD,20081124,081100,1.4917,1.4920,1.4917,1.4919
GBPUSD,20081124,081200,1.4920,1.4923,1.4920,1.4920
GBPUSD,20081124,081300,1.4920,1.4920,1.4915,1.4916
GBPUSD,20081124,081400,1.4917,1.4917,1.4912,1.4916
GBPUSD,20081124,081500,1.4917,1.4921,1.4911,1.4913
GBPUSD,20081124,081600,1.4915,1.4929,1.4915,1.4927
GBPUSD,20081124,081700,1.4928,1.4931,1.4928,1.4930
GBPUSD,20081124,081800,1.4929,1.4932,1.4928,1.4931
GBPUSD,20081124,081900,1.4931,1.4931,1.4930,1.4930
GBPUSD,20081124,082000,1.4930,1.4930,1.4922,1.4922
GBPUSD,20081124,082100,1.4923,1.4923,1.4912,1.4913
GBPUSD,20081124,082200,1.4913,1.4914,1.4906,1.4911
GBPUSD,20081124,082300,1.4910,1.4910,1.4906,1.4906
GBPUSD,20081124,082400,1.4905,1.4906,1.4903,1.4903
GBPUSD,20081124,082500,1.4903,1.4903,1.4901,1.4902
GBPUSD,20081124,082600,1.4903,1.4907,1.4903,1.4906
GBPUSD,20081124,082700,1.4905,1.4906,1.4900,1.4900
GBPUSD,20081124,082800,1.4900,1.4900,1.4893,1.4894
GBPUSD,20081124,082900,1.4895,1.4896,1.4893,1.4894
GBPUSD,20081124,083000,1.4895,1.4902,1.4895,1.4902
GBPUSD,20081124,083100,1.4903,1.4923,1.4903,1.4917
GBPUSD,20081124,083200,1.4918,1.4918,1.4913,1.4918
GBPUSD,20081124,083300,1.4917,1.4917,1.4915,1.4915
GBPUSD,20081124,083400,1.4915,1.4915,1.4914,1.4914
GBPUSD,20081124,083500,1.4913,1.4913,1.4909,1.4912
GBPUSD,20081124,083600,1.4914,1.4918,1.4914,1.4918
GBPUSD,20081124,083700,1.4918,1.4923,1.4918,1.4923
GBPUSD,20081124,083800,1.4922,1.4923,1.4921,1.4921
GBPUSD,20081124,083900,1.4921,1.4921,1.4920,1.4920
GBPUSD,20081124,084000,1.4920,1.4920,1.4919,1.4919
GBPUSD,20081124,084100,1.4920,1.4920,1.4920,1.4920
GBPUSD,20081124,084200,1.4920,1.4923,1.4920,1.4923
GBPUSD,20081124,084300,1.4924,1.4930,1.4924,1.4930
GBPUSD,20081124,084400,1.4930,1.4930,1.4926,1.4926
GBPUSD,20081124,084500,1.4927,1.4928,1.4926,1.4927
GBPUSD,20081124,084600,1.4928,1.4932,1.4926,1.4931
GBPUSD,20081124,084700,1.4932,1.4936,1.4931,1.4932
GBPUSD,20081124,084800,1.4931,1.4931,1.4923,1.4925
GBPUSD,20081124,084900,1.4924,1.4924,1.4920,1.4922
GBPUSD,20081124,085000,1.4923,1.4924,1.4915,1.4915
GBPUSD,20081124,085100,1.4914,1.4914,1.4902,1.4903
GBPUSD,20081124,085200,1.4902,1.4903,1.4902,1.4902
GBPUSD,20081124,085300,1.4901,1.4901,1.4896,1.4896
GBPUSD,20081124,085400,1.4896,1.4898,1.4896,1.4898
GBPUSD,20081124,085500,1.4897,1.4898,1.4896,1.4896
GBPUSD,20081124,085600,1.4895,1.4895,1.4883,1.4884
GBPUSD,20081124,085700,1.4883,1.4886,1.4882,1.4882
GBPUSD,20081124,085800,1.4881,1.4897,1.4880,1.4897
GBPUSD,20081124,085900,1.4896,1.4915,1.4894,1.4915
GBPUSD,20081124,090000,1.4914,1.4922,1.4913,1.4922
GBPUSD,20081124,090100,1.4923,1.4925,1.4918,1.4918
GBPUSD,20081124,090200,1.4917,1.4924,1.4916,1.4924
GBPUSD,20081124,090300,1.4923,1.4923,1.4917,1.4917
GBPUSD,20081124,090400,1.4918,1.4923,1.4916,1.4920
GBPUSD,20081124,090500,1.4921,1.4922,1.4914,1.4917
GBPUSD,20081124,090600,1.4919,1.4921,1.4916,1.4917
GBPUSD,20081124,090700,1.4916,1.4916,1.4908,1.4908
GBPUSD,20081124,090800,1.4909,1.4909,1.4906,1.4906
GBPUSD,20081124,090900,1.4907,1.4907,1.4905,1.4906
GBPUSD,20081124,091000,1.4905,1.4909,1.4905,1.4909
GBPUSD,20081124,091100,1.4910,1.4913,1.4909,1.4913
GBPUSD,20081124,091200,1.4914,1.4919,1.4914,1.4917
GBPUSD,20081124,091300,1.4918,1.4920,1.4917,1.4920
GBPUSD,20081124,091400,1.4919,1.4921,1.4917,1.4920
GBPUSD,20081124,091500,1.4921,1.4926,1.4921,1.4925
GBPUSD,20081124,091600,1.4926,1.4932,1.4925,1.4932
GBPUSD,20081124,091700,1.4930,1.4930,1.4923,1.4923
GBPUSD,20081124,091800,1.4924,1.4924,1.4920,1.4920
GBPUSD,20081124,091900,1.4919,1.4919,1.4906,1.4907
GBPUSD,20081124,092000,1.4906,1.4917,1.4906,1.4917
GBPUSD,20081124,092100,1.4918,1.4924,1.4913,1.4913
GBPUSD,20081124,092200,1.4912,1.4918,1.4912,1.4915
GBPUSD,20081124,092300,1.4914,1.4917,1.4912,1.4917
GBPUSD,20081124,092400,1.4918,1.4919,1.4907,1.4908
GBPUSD,20081124,092500,1.4909,1.4911,1.4903,1.4909
GBPUSD,20081124,092600,1.4908,1.4915,1.4907,1.4908
GBPUSD,20081124,092700,1.4909,1.4909,1.4907,1.4908
GBPUSD,20081124,092800,1.4908,1.4909,1.4907,1.4907
GBPUSD,20081124,092900,1.4908,1.4908,1.4899,1.4900
GBPUSD,20081124,093000,1.4899,1.4903,1.4899,1.4900
GBPUSD,20081124,093100,1.4901,1.4911,1.4901,1.4911
GBPUSD,20081124,093200,1.4911,1.4911,1.4902,1.4903
GBPUSD,20081124,093300,1.4902,1.4902,1.4898,1.4898
GBPUSD,20081124,093400,1.4897,1.4907,1.4894,1.4907
GBPUSD,20081124,093500,1.4906,1.4912,1.4903,1.4911
GBPUSD,20081124,093600,1.4912,1.4912,1.4909,1.4909
GBPUSD,20081124,093700,1.4907,1.4907,1.4905,1.4905
GBPUSD,20081124,093800,1.4904,1.4904,1.4901,1.4902
GBPUSD,20081124,093900,1.4901,1.4905,1.4901,1.4905
GBPUSD,20081124,094000,1.4904,1.4904,1.4903,1.4904
GBPUSD,20081124,094100,1.4903,1.4906,1.4903,1.4906
GBPUSD,20081124,094200,1.4906,1.4906,1.4901,1.4901
GBPUSD,20081124,094300,1.4902,1.4905,1.4902,1.4903
GBPUSD,20081124,094400,1.4904,1.4904,1.4899,1.4899
GBPUSD,20081124,094500,1.4900,1.4905,1.4899,1.4905
GBPUSD,20081124,094600,1.4904,1.4906,1.4904,1.4905
GBPUSD,20081124,094700,1.4904,1.4904,1.4902,1.4903
GBPUSD,20081124,094800,1.4903,1.4903,1.4899,1.4899
GBPUSD,20081124,094900,1.4900,1.4900,1.4890,1.4890
GBPUSD,20081124,095000,1.4891,1.4893,1.4889,1.4889
GBPUSD,20081124,095100,1.4890,1.4890,1.4874,1.4874
GBPUSD,20081124,095200,1.4875,1.4877,1.4869,1.4869
GBPUSD,20081124,095300,1.4868,1.4868,1.4864,1.4864
GBPUSD,20081124,095400,1.4863,1.4865,1.4860,1.4865
GBPUSD,20081124,095500,1.4866,1.4866,1.4864,1.4865
GBPUSD,20081124,095600,1.4866,1.4869,1.4865,1.4868
GBPUSD,20081124,095700,1.4867,1.4872,1.4867,1.4868
GBPUSD,20081124,095800,1.4869,1.4870,1.4869,1.4870
GBPUSD,20081124,095900,1.4870,1.4872,1.4870,1.4871
GBPUSD,20081124,100000,1.4872,1.4872,1.4865,1.4869
GBPUSD,20081124,100100,1.4868,1.4880,1.4858,1.4879
GBPUSD,20081124,100200,1.4880,1.4886,1.4880,1.4882
GBPUSD,20081124,100300,1.4883,1.4907,1.4883,1.4907
GBPUSD,20081124,100400,1.4906,1.4906,1.4896,1.4896
GBPUSD,20081124,100500,1.4895,1.4901,1.4894,1.4900
GBPUSD,20081124,100600,1.4899,1.4903,1.4896,1.4903
GBPUSD,20081124,100700,1.4902,1.4903,1.4897,1.4897
GBPUSD,20081124,100800,1.4897,1.4899,1.4897,1.4898
GBPUSD,20081124,100900,1.4897,1.4898,1.4895,1.4895
GBPUSD,20081124,101000,1.4893,1.4899,1.4891,1.4898
GBPUSD,20081124,101100,1.4899,1.4900,1.4897,1.4899
GBPUSD,20081124,101200,1.4900,1.4900,1.4895,1.4899
GBPUSD,20081124,101300,1.4898,1.4909,1.4898,1.4905
GBPUSD,20081124,101400,1.4904,1.4909,1.4903,1.4906
GBPUSD,20081124,101500,1.4907,1.4908,1.4891,1.4892
GBPUSD,20081124,101600,1.4893,1.4900,1.4893,1.4899
GBPUSD,20081124,101700,1.4898,1.4900,1.4895,1.4897
GBPUSD,20081124,101800,1.4898,1.4898,1.4893,1.4895
GBPUSD,20081124,101900,1.4894,1.4894,1.4889,1.4889
GBPUSD,20081124,102000,1.4888,1.4890,1.4885,1.4888
GBPUSD,20081124,102100,1.4889,1.4890,1.4884,1.4889
GBPUSD,20081124,102200,1.4889,1.4889,1.4888,1.4889
GBPUSD,20081124,102300,1.4890,1.4892,1.4890,1.4892
GBPUSD,20081124,102400,1.4893,1.4897,1.4893,1.4897
GBPUSD,20081124,102500,1.4898,1.4909,1.4898,1.4909
GBPUSD,20081124,102600,1.4910,1.4911,1.4909,1.4909
GBPUSD,20081124,102700,1.4908,1.4917,1.4907,1.4911
GBPUSD,20081124,102800,1.4910,1.4910,1.4907,1.4909
GBPUSD,20081124,102900,1.4911,1.4918,1.4906,1.4908
GBPUSD,20081124,103000,1.4915,1.4919,1.4915,1.4919
GBPUSD,20081124,103100,1.4920,1.4924,1.4920,1.4922
GBPUSD,20081124,103200,1.4921,1.4921,1.4915,1.4915
GBPUSD,20081124,103300,1.4916,1.4918,1.4916,1.4917
GBPUSD,20081124,103400,1.4917,1.4918,1.4917,1.4918
GBPUSD,20081124,103500,1.4917,1.4921,1.4917,1.4921
GBPUSD,20081124,103600,1.4922,1.4922,1.4908,1.4913
GBPUSD,20081124,103700,1.4912,1.4914,1.4910,1.4913
GBPUSD,20081124,103800,1.4912,1.4912,1.4900,1.4902
GBPUSD,20081124,103900,1.4903,1.4913,1.4903,1.4913
GBPUSD,20081124,104000,1.4912,1.4912,1.4909,1.4911
GBPUSD,20081124,104100,1.4912,1.4918,1.4911,1.4914
GBPUSD,20081124,104200,1.4915,1.4917,1.4913,1.4915
GBPUSD,20081124,104300,1.4914,1.4916,1.4911,1.4916
GBPUSD,20081124,104400,1.4917,1.4920,1.4917,1.4919
GBPUSD,20081124,104500,1.4920,1.4928,1.4920,1.4921
GBPUSD,20081124,104600,1.4920,1.4921,1.4917,1.4917
GBPUSD,20081124,104700,1.4918,1.4921,1.4917,1.4919
GBPUSD,20081124,104800,1.4920,1.4922,1.4920,1.4921
GBPUSD,20081124,104900,1.4922,1.4929,1.4921,1.4928
GBPUSD,20081124,105000,1.4927,1.4928,1.4923,1.4928
GBPUSD,20081124,105100,1.4929,1.4930,1.4925,1.4930
GBPUSD,20081124,105200,1.4929,1.4933,1.4929,1.4930
GBPUSD,20081124,105300,1.4931,1.4933,1.4930,1.4930
GBPUSD,20081124,105400,1.4929,1.4929,1.4923,1.4924
GBPUSD,20081124,105500,1.4925,1.4928,1.4924,1.4925
GBPUSD,20081124,105600,1.4924,1.4924,1.4917,1.4922
GBPUSD,20081124,105700,1.4921,1.4923,1.4920,1.4921
GBPUSD,20081124,105800,1.4922,1.4926,1.4922,1.4926
GBPUSD,20081124,105900,1.4927,1.4941,1.4927,1.4940
GBPUSD,20081124,110000,1.4941,1.4949,1.4941,1.4943
GBPUSD,20081124,110100,1.4942,1.4948,1.4942,1.4948
GBPUSD,20081124,110200,1.4947,1.4947,1.4944,1.4944
GBPUSD,20081124,110300,1.4945,1.4953,1.4945,1.4952
GBPUSD,20081124,110400,1.4953,1.4958,1.4953,1.4958
GBPUSD,20081124,110500,1.4959,1.4959,1.4958,1.4959
GBPUSD,20081124,110600,1.4958,1.4959,1.4958,1.4959
GBPUSD,20081124,110700,1.4960,1.4961,1.4957,1.4957
GBPUSD,20081124,110800,1.4958,1.4961,1.4958,1.4961
GBPUSD,20081124,110900,1.4962,1.4977,1.4961,1.4972
GBPUSD,20081124,111000,1.4973,1.4985,1.4973,1.4985
GBPUSD,20081124,111100,1.4986,1.4992,1.4984,1.4992
GBPUSD,20081124,111200,1.4991,1.4991,1.4981,1.4981
GBPUSD,20081124,111300,1.4982,1.4982,1.4979,1.4982
GBPUSD,20081124,111400,1.4981,1.4981,1.4975,1.4979
GBPUSD,20081124,111500,1.4978,1.4979,1.4974,1.4979
GBPUSD,20081124,111600,1.4978,1.4980,1.4978,1.4980
GBPUSD,20081124,111700,1.4981,1.4984,1.4977,1.4982
GBPUSD,20081124,111800,1.4983,1.4987,1.4983,1.4986
GBPUSD,20081124,111900,1.4987,1.4990,1.4983,1.4985
GBPUSD,20081124,112000,1.4986,1.4989,1.4986,1.4989
GBPUSD,20081124,112100,1.4988,1.4990,1.4987,1.4990
GBPUSD,20081124,112200,1.4991,1.4997,1.4991,1.4997
GBPUSD,20081124,112300,1.4998,1.5003,1.4998,1.5002
GBPUSD,20081124,112400,1.5002,1.5008,1.5002,1.5008
GBPUSD,20081124,112500,1.5009,1.5013,1.5006,1.5012
GBPUSD,20081124,112600,1.5011,1.5015,1.5010,1.5015
GBPUSD,20081124,112700,1.5014,1.5016,1.5013,1.5014
GBPUSD,20081124,112800,1.5015,1.5015,1.5009,1.5011
GBPUSD,20081124,112900,1.5012,1.5019,1.5012,1.5019
GBPUSD,20081124,113000,1.5020,1.5020,1.5010,1.5010
GBPUSD,20081124,113100,1.5011,1.5012,1.5004,1.5005
GBPUSD,20081124,113200,1.5006,1.5006,1.5000,1.5000
GBPUSD,20081124,113300,1.5001,1.5003,1.5001,1.5002
GBPUSD,20081124,113400,1.5001,1.5002,1.5000,1.5002
GBPUSD,20081124,113500,1.5001,1.5002,1.4997,1.4997
GBPUSD,20081124,113600,1.4996,1.4996,1.4989,1.4993
GBPUSD,20081124,113700,1.4994,1.4998,1.4992,1.4998
GBPUSD,20081124,113800,1.4999,1.5004,1.4999,1.5001
GBPUSD,20081124,113900,1.5002,1.5004,1.5000,1.5003
GBPUSD,20081124,114000,1.5003,1.5004,1.5002,1.5003
GBPUSD,20081124,114100,1.5002,1.5003,1.5000,1.5003
GBPUSD,20081124,114200,1.5002,1.5003,1.5002,1.5002
GBPUSD,20081124,114300,1.5001,1.5002,1.4995,1.4995
GBPUSD,20081124,114400,1.4994,1.4995,1.4992,1.4995
GBPUSD,20081124,114500,1.4994,1.4995,1.4993,1.4993
GBPUSD,20081124,114600,1.4993,1.4994,1.4993,1.4993
GBPUSD,20081124,114700,1.4994,1.5002,1.4994,1.5002
GBPUSD,20081124,114800,1.5003,1.5003,1.4995,1.4995
GBPUSD,20081124,114900,1.4996,1.5001,1.4994,1.5000
GBPUSD,20081124,115000,1.5001,1.5002,1.4992,1.4992
GBPUSD,20081124,115100,1.4991,1.4991,1.4987,1.4987
GBPUSD,20081124,115200,1.4988,1.4989,1.4987,1.4987
GBPUSD,20081124,115300,1.4986,1.4987,1.4977,1.4979
GBPUSD,20081124,115400,1.4980,1.4982,1.4971,1.4973
GBPUSD,20081124,115500,1.4972,1.4972,1.4965,1.4965
GBPUSD,20081124,115600,1.4964,1.4967,1.4960,1.4967
GBPUSD,20081124,115700,1.4968,1.4974,1.4968,1.4974
GBPUSD,20081124,115800,1.4973,1.4976,1.4972,1.4975
GBPUSD,20081124,115900,1.4976,1.4979,1.4975,1.4979
GBPUSD,20081124,120000,1.4978,1.4979,1.4973,1.4973
GBPUSD,20081124,120100,1.4972,1.4976,1.4970,1.4976
GBPUSD,20081124,120200,1.4977,1.4981,1.4977,1.4981
GBPUSD,20081124,120300,1.4982,1.4986,1.4966,1.4969
GBPUSD,20081124,120400,1.4970,1.4987,1.4970,1.4987
GBPUSD,20081124,120500,1.4986,1.4990,1.4986,1.4986
GBPUSD,20081124,120600,1.4987,1.4988,1.4986,1.4987
GBPUSD,20081124,120700,1.4986,1.4989,1.4986,1.4987
GBPUSD,20081124,120800,1.4986,1.4989,1.4986,1.4988
GBPUSD,20081124,120900,1.4989,1.4997,1.4989,1.4996
GBPUSD,20081124,121000,1.4997,1.4997,1.4991,1.4994
GBPUSD,20081124,121100,1.4993,1.4993,1.4985,1.4986
GBPUSD,20081124,121200,1.4985,1.4985,1.4979,1.4980
GBPUSD,20081124,121300,1.4979,1.4988,1.4979,1.4988
GBPUSD,20081124,121400,1.4987,1.4988,1.4985,1.4985
GBPUSD,20081124,121500,1.4984,1.4987,1.4982,1.4982
GBPUSD,20081124,121600,1.4982,1.4986,1.4982,1.4986
GBPUSD,20081124,121700,1.4986,1.5000,1.4983,1.4999
GBPUSD,20081124,121800,1.4998,1.5009,1.4998,1.5009
GBPUSD,20081124,121900,1.5008,1.5009,1.5007,1.5008
GBPUSD,20081124,122000,1.5009,1.5009,1.5009,1.5009
GBPUSD,20081124,122100,1.5009,1.5013,1.5009,1.5013
GBPUSD,20081124,122200,1.5012,1.5017,1.5012,1.5016
GBPUSD,20081124,122300,1.5015,1.5016,1.5008,1.5009
GBPUSD,20081124,122400,1.5008,1.5010,1.5005,1.5009
GBPUSD,20081124,122500,1.5010,1.5012,1.5010,1.5011
GBPUSD,20081124,122600,1.5012,1.5021,1.5012,1.5021
GBPUSD,20081124,122700,1.5022,1.5027,1.5022,1.5027
GBPUSD,20081124,122800,1.5026,1.5029,1.5025,1.5029
GBPUSD,20081124,122900,1.5028,1.5037,1.5028,1.5036
GBPUSD,20081124,123000,1.5035,1.5037,1.5035,1.5036
GBPUSD,20081124,123100,1.5037,1.5041,1.5036,1.5040
GBPUSD,20081124,123200,1.5039,1.5039,1.5034,1.5035
GBPUSD,20081124,123300,1.5036,1.5037,1.5022,1.5022
GBPUSD,20081124,123400,1.5021,1.5026,1.5021,1.5024
GBPUSD,20081124,123500,1.5023,1.5025,1.5021,1.5022
GBPUSD,20081124,123600,1.5023,1.5024,1.5021,1.5023
GBPUSD,20081124,123700,1.5024,1.5030,1.5023,1.5024
GBPUSD,20081124,123800,1.5023,1.5028,1.5020,1.5028
GBPUSD,20081124,123900,1.5029,1.5029,1.5025,1.5026
GBPUSD,20081124,124000,1.5024,1.5024,1.5018,1.5018
GBPUSD,20081124,124100,1.5019,1.5022,1.5019,1.5021
GBPUSD,20081124,124200,1.5020,1.5021,1.5020,1.5020
GBPUSD,20081124,124300,1.5020,1.5020,1.5005,1.5005
GBPUSD,20081124,124400,1.5006,1.5007,1.5001,1.5003
GBPUSD,20081124,124500,1.5004,1.5005,1.4995,1.4995
GBPUSD,20081124,124600,1.4996,1.4997,1.4989,1.4989
GBPUSD,20081124,124700,1.4988,1.4994,1.4986,1.4994
GBPUSD,20081124,124800,1.4995,1.4999,1.4995,1.4996
GBPUSD,20081124,124900,1.4995,1.5001,1.4991,1.5001
GBPUSD,20081124,125000,1.5001,1.5002,1.4996,1.4998
GBPUSD,20081124,125100,1.4997,1.4998,1.4995,1.4996
GBPUSD,20081124,125200,1.4997,1.5001,1.4991,1.4992
GBPUSD,20081124,125300,1.4993,1.4994,1.4984,1.4985
GBPUSD,20081124,125400,1.4984,1.4989,1.4984,1.4988
GBPUSD,20081124,125500,1.4989,1.4999,1.4989,1.4998
GBPUSD,20081124,125600,1.4999,1.5000,1.4997,1.4997
GBPUSD,20081124,125700,1.4996,1.4997,1.4991,1.4991
GBPUSD,20081124,125800,1.4988,1.4990,1.4985,1.4987
GBPUSD,20081124,125900,1.4986,1.4992,1.4986,1.4991
GBPUSD,20081124,130000,1.4992,1.4993,1.4986,1.4986
GBPUSD,20081124,130100,1.4984,1.4991,1.4982,1.4987
GBPUSD,20081124,130200,1.4986,1.4986,1.4977,1.4982
GBPUSD,20081124,130300,1.4983,1.4989,1.4983,1.4989
GBPUSD,20081124,130400,1.4988,1.4989,1.4986,1.4989
GBPUSD,20081124,130500,1.4990,1.4991,1.4988,1.4989
GBPUSD,20081124,130600,1.4990,1.4991,1.4989,1.4991
GBPUSD,20081124,130700,1.4992,1.4993,1.4992,1.4993
GBPUSD,20081124,130800,1.4992,1.5008,1.4992,1.5008
GBPUSD,20081124,130900,1.5009,1.5013,1.5008,1.5011
GBPUSD,20081124,131000,1.5012,1.5014,1.5011,1.5013
GBPUSD,20081124,131100,1.5014,1.5015,1.5013,1.5014
GBPUSD,20081124,131200,1.5013,1.5013,1.5008,1.5011
GBPUSD,20081124,131300,1.5010,1.5010,1.5003,1.5004
GBPUSD,20081124,131400,1.5003,1.5003,1.5001,1.5001
GBPUSD,20081124,131500,1.5000,1.5001,1.4991,1.4993
GBPUSD,20081124,131600,1.4992,1.4995,1.4992,1.4995
GBPUSD,20081124,131700,1.4995,1.4995,1.4992,1.4993
GBPUSD,20081124,131800,1.4993,1.4993,1.4983,1.4983
GBPUSD,20081124,131900,1.4982,1.4982,1.4974,1.4974
GBPUSD,20081124,132000,1.4973,1.4977,1.4973,1.4975
GBPUSD,20081124,132100,1.4976,1.4976,1.4971,1.4972
GBPUSD,20081124,132200,1.4973,1.4981,1.4973,1.4975
GBPUSD,20081124,132300,1.4976,1.4986,1.4976,1.4978
GBPUSD,20081124,132400,1.4977,1.4978,1.4975,1.4978
GBPUSD,20081124,132500,1.4977,1.4977,1.4972,1.4972
GBPUSD,20081124,132600,1.4971,1.4972,1.4971,1.4971
GBPUSD,20081124,132700,1.4970,1.4972,1.4967,1.4967
GBPUSD,20081124,132800,1.4968,1.4970,1.4968,1.4969
GBPUSD,20081124,132900,1.4968,1.4974,1.4967,1.4972
GBPUSD,20081124,133000,1.4973,1.4973,1.4969,1.4972
GBPUSD,20081124,133100,1.4971,1.4973,1.4969,1.4969
GBPUSD,20081124,133200,1.4968,1.4968,1.4965,1.4968
GBPUSD,20081124,133300,1.4968,1.4968,1.4967,1.4968
GBPUSD,20081124,133400,1.4968,1.4987,1.4968,1.4987
GBPUSD,20081124,133500,1.4988,1.4995,1.4988,1.4992
GBPUSD,20081124,133600,1.4993,1.5009,1.4990,1.5009
GBPUSD,20081124,133700,1.5010,1.5010,1.4997,1.4998
GBPUSD,20081124,133800,1.4997,1.4998,1.4985,1.4988
GBPUSD,20081124,133900,1.4990,1.4992,1.4985,1.4985
GBPUSD,20081124,134000,1.4984,1.4984,1.4979,1.4981
GBPUSD,20081124,134100,1.4980,1.4982,1.4979,1.4981
GBPUSD,20081124,134200,1.4982,1.4989,1.4974,1.4985
GBPUSD,20081124,134300,1.4982,1.4993,1.4982,1.4989
GBPUSD,20081124,134400,1.4988,1.4988,1.4982,1.4983
GBPUSD,20081124,134500,1.4982,1.4984,1.4980,1.4984
GBPUSD,20081124,134600,1.4985,1.4986,1.4971,1.4971
GBPUSD,20081124,134700,1.4970,1.4972,1.4965,1.4969
GBPUSD,20081124,134800,1.4968,1.4968,1.4955,1.4955
GBPUSD,20081124,134900,1.4956,1.4965,1.4950,1.4963
GBPUSD,20081124,135000,1.4962,1.4963,1.4949,1.4949
GBPUSD,20081124,135100,1.4950,1.4954,1.4947,1.4954
GBPUSD,20081124,135200,1.4955,1.4956,1.4951,1.4951
GBPUSD,20081124,135300,1.4950,1.4962,1.4950,1.4960
GBPUSD,20081124,135400,1.4961,1.4971,1.4960,1.4968
GBPUSD,20081124,135500,1.4969,1.4976,1.4969,1.4969
GBPUSD,20081124,135600,1.4970,1.4979,1.4970,1.4979
GBPUSD,20081124,135700,1.4980,1.4988,1.4980,1.4988
GBPUSD,20081124,135800,1.4989,1.4991,1.4985,1.4985
GBPUSD,20081124,135900,1.4984,1.4984,1.4975,1.4978
GBPUSD,20081124,140000,1.4981,1.4985,1.4978,1.4981
GBPUSD,20081124,140100,1.4982,1.4992,1.4982,1.4986
GBPUSD,20081124,140200,1.4987,1.4992,1.4987,1.4990
GBPUSD,20081124,140300,1.4989,1.4990,1.4986,1.4989
GBPUSD,20081124,140400,1.4990,1.4994,1.4990,1.4993
GBPUSD,20081124,140500,1.4994,1.4998,1.4993,1.4994
GBPUSD,20081124,140600,1.4995,1.5010,1.4995,1.5010
GBPUSD,20081124,140700,1.5009,1.5020,1.5005,1.5019
GBPUSD,20081124,140800,1.5018,1.5020,1.5014,1.5015
GBPUSD,20081124,140900,1.5014,1.5027,1.5014,1.5027
GBPUSD,20081124,141000,1.5026,1.5026,1.5015,1.5015
GBPUSD,20081124,141100,1.5016,1.5017,1.5013,1.5014
GBPUSD,20081124,141200,1.5013,1.5015,1.5012,1.5013
GBPUSD,20081124,141300,1.5012,1.5012,1.4999,1.4999
GBPUSD,20081124,141400,1.4998,1.4998,1.4984,1.4985
GBPUSD,20081124,141500,1.4986,1.4995,1.4986,1.4994
GBPUSD,20081124,141600,1.4995,1.5004,1.4995,1.5004
GBPUSD,20081124,141700,1.5003,1.5006,1.5000,1.5005
GBPUSD,20081124,141800,1.5004,1.5004,1.4996,1.4996
GBPUSD,20081124,141900,1.4997,1.4997,1.4995,1.4996
GBPUSD,20081124,142000,1.4995,1.4995,1.4993,1.4994
GBPUSD,20081124,142100,1.4993,1.5000,1.4993,1.5000
GBPUSD,20081124,142200,1.4999,1.5011,1.4997,1.5006
GBPUSD,20081124,142300,1.5005,1.5012,1.5005,1.5010
GBPUSD,20081124,142400,1.5009,1.5009,1.5003,1.5007
GBPUSD,20081124,142500,1.5008,1.5011,1.5008,1.5009
GBPUSD,20081124,142600,1.5009,1.5010,1.5008,1.5008
GBPUSD,20081124,142700,1.5006,1.5010,1.5004,1.5010
GBPUSD,20081124,142800,1.5011,1.5014,1.5010,1.5014
GBPUSD,20081124,142900,1.5013,1.5016,1.5013,1.5015
GBPUSD,20081124,143000,1.5014,1.5014,1.5010,1.5013
GBPUSD,20081124,143100,1.5015,1.5016,1.5011,1.5011
GBPUSD,20081124,143200,1.5012,1.5012,1.5006,1.5006
GBPUSD,20081124,143300,1.5007,1.5009,1.5001,1.5002
GBPUSD,20081124,143400,1.5003,1.5007,1.5003,1.5005
GBPUSD,20081124,143500,1.5004,1.5006,1.5004,1.5004
GBPUSD,20081124,143600,1.5003,1.5003,1.4998,1.5000
GBPUSD,20081124,143700,1.5001,1.5001,1.4993,1.4993
GBPUSD,20081124,143800,1.4992,1.5002,1.4992,1.5001
GBPUSD,20081124,143900,1.5002,1.5005,1.5002,1.5005
GBPUSD,20081124,144000,1.5006,1.5013,1.5005,1.5013
GBPUSD,20081124,144100,1.5014,1.5022,1.5014,1.5020
GBPUSD,20081124,144200,1.5019,1.5019,1.5008,1.5008
GBPUSD,20081124,144300,1.5007,1.5007,1.5001,1.5001
GBPUSD,20081124,144400,1.5000,1.5005,1.4998,1.5004
GBPUSD,20081124,144500,1.5005,1.5005,1.4998,1.4998
GBPUSD,20081124,144600,1.4997,1.4999,1.4996,1.4998
GBPUSD,20081124,144700,1.4999,1.4999,1.4998,1.4999
GBPUSD,20081124,144800,1.4999,1.4999,1.4997,1.4998
GBPUSD,20081124,144900,1.4997,1.4999,1.4997,1.4998
GBPUSD,20081124,145000,1.4999,1.4999,1.4997,1.4998
GBPUSD,20081124,145100,1.4999,1.5001,1.4998,1.5000
GBPUSD,20081124,145200,1.4999,1.5000,1.4999,1.5000
GBPUSD,20081124,145300,1.5001,1.5003,1.5000,1.5002
GBPUSD,20081124,145400,1.5003,1.5003,1.5001,1.5001
GBPUSD,20081124,145500,1.5000,1.5006,1.5000,1.5006
GBPUSD,20081124,145600,1.5006,1.5009,1.5005,1.5007
GBPUSD,20081124,145700,1.5008,1.5008,1.5003,1.5004
GBPUSD,20081124,145800,1.5003,1.5003,1.5002,1.5002
GBPUSD,20081124,145900,1.5001,1.5002,1.5001,1.5001
GBPUSD,20081124,150000,1.5000,1.5000,1.4995,1.4997
GBPUSD,20081124,150100,1.4998,1.5000,1.4988,1.4989
GBPUSD,20081124,150200,1.4990,1.4994,1.4989,1.4994
GBPUSD,20081124,150300,1.4993,1.5004,1.4992,1.5002
GBPUSD,20081124,150400,1.5001,1.5007,1.5001,1.5007
GBPUSD,20081124,150500,1.5008,1.5013,1.5008,1.5010
GBPUSD,20081124,150600,1.5011,1.5023,1.5011,1.5022
GBPUSD,20081124,150700,1.5021,1.5022,1.5019,1.5021
GBPUSD,20081124,150800,1.5020,1.5026,1.5020,1.5026
GBPUSD,20081124,150900,1.5025,1.5027,1.5023,1.5027
GBPUSD,20081124,151000,1.5026,1.5026,1.5022,1.5022
GBPUSD,20081124,151100,1.5021,1.5029,1.5021,1.5028
GBPUSD,20081124,151200,1.5029,1.5038,1.5028,1.5037
GBPUSD,20081124,151300,1.5038,1.5054,1.5038,1.5054
GBPUSD,20081124,151400,1.5058,1.5077,1.5058,1.5070
GBPUSD,20081124,151500,1.5069,1.5073,1.5066,1.5066
GBPUSD,20081124,151600,1.5065,1.5066,1.5061,1.5066
GBPUSD,20081124,151700,1.5067,1.5073,1.5067,1.5068
GBPUSD,20081124,151800,1.5067,1.5067,1.5058,1.5058
GBPUSD,20081124,151900,1.5057,1.5058,1.5054,1.5057
GBPUSD,20081124,152000,1.5058,1.5062,1.5056,1.5056
GBPUSD,20081124,152100,1.5057,1.5057,1.5052,1.5052
GBPUSD,20081124,152200,1.5051,1.5051,1.5038,1.5038
GBPUSD,20081124,152300,1.5039,1.5050,1.5039,1.5048
GBPUSD,20081124,152400,1.5047,1.5055,1.5047,1.5053
GBPUSD,20081124,152500,1.5052,1.5056,1.5052,1.5053
GBPUSD,20081124,152600,1.5054,1.5054,1.5049,1.5049
GBPUSD,20081124,152700,1.5050,1.5051,1.5049,1.5050
GBPUSD,20081124,152800,1.5051,1.5053,1.5051,1.5053
GBPUSD,20081124,152900,1.5053,1.5053,1.5049,1.5049
GBPUSD,20081124,153000,1.5050,1.5050,1.5042,1.5044
GBPUSD,20081124,153100,1.5043,1.5046,1.5042,1.5045
GBPUSD,20081124,153200,1.5046,1.5046,1.5041,1.5045
GBPUSD,20081124,153300,1.5044,1.5050,1.5044,1.5048
GBPUSD,20081124,153400,1.5049,1.5049,1.5044,1.5049
GBPUSD,20081124,153500,1.5050,1.5052,1.5049,1.5052
GBPUSD,20081124,153600,1.5051,1.5054,1.5049,1.5053
GBPUSD,20081124,153700,1.5054,1.5054,1.5044,1.5049
GBPUSD,20081124,153800,1.5048,1.5051,1.5045,1.5051
GBPUSD,20081124,153900,1.5052,1.5053,1.5041,1.5043
GBPUSD,20081124,154000,1.5044,1.5045,1.5036,1.5039
GBPUSD,20081124,154100,1.5040,1.5041,1.5029,1.5029
GBPUSD,20081124,154200,1.5028,1.5029,1.5014,1.5017
GBPUSD,20081124,154300,1.5016,1.5018,1.5013,1.5014
GBPUSD,20081124,154400,1.5015,1.5019,1.5013,1.5017
GBPUSD,20081124,154500,1.5018,1.5018,1.5015,1.5016
GBPUSD,20081124,154600,1.5015,1.5017,1.5014,1.5015
GBPUSD,20081124,154700,1.5014,1.5014,1.5012,1.5013
GBPUSD,20081124,154800,1.5014,1.5017,1.5013,1.5014
GBPUSD,20081124,154900,1.5015,1.5027,1.5015,1.5026
GBPUSD,20081124,155000,1.5025,1.5028,1.5023,1.5027
GBPUSD,20081124,155100,1.5028,1.5030,1.5024,1.5024
GBPUSD,20081124,155200,1.5025,1.5026,1.5024,1.5025
GBPUSD,20081124,155300,1.5024,1.5026,1.5023,1.5023
GBPUSD,20081124,155400,1.5022,1.5022,1.5016,1.5018
GBPUSD,20081124,155500,1.5019,1.5023,1.5019,1.5020
GBPUSD,20081124,155600,1.5021,1.5022,1.5019,1.5019
GBPUSD,20081124,155700,1.5020,1.5020,1.5019,1.5020
GBPUSD,20081124,155800,1.5020,1.5024,1.5020,1.5024
GBPUSD,20081124,155900,1.5023,1.5024,1.5022,1.5023
GBPUSD,20081124,160000,1.5024,1.5031,1.5024,1.5029
GBPUSD,20081124,160100,1.5028,1.5032,1.5027,1.5031
GBPUSD,20081124,160200,1.5032,1.5043,1.5032,1.5042
GBPUSD,20081124,160300,1.5043,1.5043,1.5038,1.5038
GBPUSD,20081124,160400,1.5039,1.5044,1.5038,1.5039
GBPUSD,20081124,160500,1.5040,1.5041,1.5037,1.5041
GBPUSD,20081124,160600,1.5042,1.5044,1.5041,1.5042
GBPUSD,20081124,160700,1.5041,1.5045,1.5041,1.5044
GBPUSD,20081124,160800,1.5045,1.5045,1.5038,1.5039
GBPUSD,20081124,160900,1.5038,1.5038,1.5032,1.5032
GBPUSD,20081124,161000,1.5031,1.5040,1.5027,1.5039
GBPUSD,20081124,161100,1.5040,1.5040,1.5034,1.5037
GBPUSD,20081124,161200,1.5038,1.5048,1.5038,1.5040
GBPUSD,20081124,161300,1.5039,1.5047,1.5038,1.5047
GBPUSD,20081124,161400,1.5046,1.5050,1.5045,1.5048
GBPUSD,20081124,161500,1.5049,1.5056,1.5049,1.5056
GBPUSD,20081124,161600,1.5057,1.5064,1.5054,1.5063
GBPUSD,20081124,161700,1.5062,1.5062,1.5057,1.5058
GBPUSD,20081124,161800,1.5057,1.5058,1.5049,1.5050
GBPUSD,20081124,161900,1.5049,1.5049,1.5041,1.5047
GBPUSD,20081124,162000,1.5048,1.5057,1.5044,1.5056
GBPUSD,20081124,162100,1.5055,1.5061,1.5053,1.5061
GBPUSD,20081124,162200,1.5060,1.5063,1.5060,1.5063
GBPUSD,20081124,162300,1.5062,1.5064,1.5058,1.5059
GBPUSD,20081124,162400,1.5060,1.5068,1.5060,1.5068
GBPUSD,20081124,162500,1.5069,1.5075,1.5068,1.5075
GBPUSD,20081124,162600,1.5076,1.5092,1.5076,1.5088
GBPUSD,20081124,162700,1.5087,1.5091,1.5082,1.5082
GBPUSD,20081124,162800,1.5083,1.5083,1.5076,1.5079
GBPUSD,20081124,162900,1.5080,1.5088,1.5080,1.5088
GBPUSD,20081124,163000,1.5087,1.5089,1.5085,1.5088
GBPUSD,20081124,163100,1.5087,1.5095,1.5087,1.5094
GBPUSD,20081124,163200,1.5093,1.5094,1.5089,1.5090
GBPUSD,20081124,163300,1.5089,1.5095,1.5089,1.5094
GBPUSD,20081124,163400,1.5093,1.5102,1.5091,1.5102
GBPUSD,20081124,163500,1.5100,1.5100,1.5075,1.5077
GBPUSD,20081124,163600,1.5078,1.5078,1.5060,1.5060
GBPUSD,20081124,163700,1.5058,1.5063,1.5053,1.5057
GBPUSD,20081124,163800,1.5058,1.5063,1.5057,1.5059
GBPUSD,20081124,163900,1.5058,1.5069,1.5058,1.5065
GBPUSD,20081124,164000,1.5064,1.5068,1.5064,1.5068
GBPUSD,20081124,164100,1.5067,1.5072,1.5067,1.5069
GBPUSD,20081124,164200,1.5070,1.5071,1.5068,1.5069
GBPUSD,20081124,164300,1.5068,1.5076,1.5067,1.5076
GBPUSD,20081124,164400,1.5077,1.5095,1.5077,1.5086
GBPUSD,20081124,164500,1.5085,1.5088,1.5082,1.5083
GBPUSD,20081124,164600,1.5082,1.5086,1.5082,1.5085
GBPUSD,20081124,164700,1.5086,1.5090,1.5074,1.5081
GBPUSD,20081124,164800,1.5083,1.5085,1.5076,1.5078
GBPUSD,20081124,164900,1.5079,1.5083,1.5078,1.5082
GBPUSD,20081124,165000,1.5081,1.5083,1.5077,1.5083
GBPUSD,20081124,165100,1.5084,1.5085,1.5080,1.5080
GBPUSD,20081124,165200,1.5078,1.5079,1.5073,1.5079
GBPUSD,20081124,165300,1.5080,1.5085,1.5080,1.5080
GBPUSD,20081124,165400,1.5083,1.5092,1.5083,1.5086
GBPUSD,20081124,165500,1.5087,1.5089,1.5083,1.5083
GBPUSD,20081124,165600,1.5082,1.5082,1.5077,1.5077
GBPUSD,20081124,165700,1.5078,1.5085,1.5078,1.5085
GBPUSD,20081124,165800,1.5086,1.5086,1.5081,1.5082
GBPUSD,20081124,165900,1.5081,1.5082,1.5071,1.5071
GBPUSD,20081124,170000,1.5070,1.5082,1.5069,1.5082
GBPUSD,20081124,170100,1.5083,1.5088,1.5083,1.5084
GBPUSD,20081124,170200,1.5083,1.5084,1.5079,1.5081
GBPUSD,20081124,170300,1.5082,1.5085,1.5081,1.5084
GBPUSD,20081124,170400,1.5084,1.5086,1.5078,1.5081
GBPUSD,20081124,170500,1.5080,1.5090,1.5080,1.5083
GBPUSD,20081124,170600,1.5082,1.5095,1.5081,1.5095
GBPUSD,20081124,170700,1.5097,1.5110,1.5097,1.5110
GBPUSD,20081124,170800,1.5109,1.5115,1.5109,1.5113
GBPUSD,20081124,170900,1.5112,1.5120,1.5112,1.5117
GBPUSD,20081124,171000,1.5116,1.5121,1.5114,1.5116
GBPUSD,20081124,171100,1.5117,1.5119,1.5110,1.5110
GBPUSD,20081124,171200,1.5109,1.5112,1.5106,1.5110
GBPUSD,20081124,171300,1.5109,1.5112,1.5104,1.5111
GBPUSD,20081124,171400,1.5113,1.5120,1.5113,1.5119
GBPUSD,20081124,171500,1.5120,1.5132,1.5120,1.5131
GBPUSD,20081124,171600,1.5132,1.5134,1.5130,1.5133
GBPUSD,20081124,171700,1.5134,1.5136,1.5132,1.5132
GBPUSD,20081124,171800,1.5131,1.5133,1.5121,1.5121
GBPUSD,20081124,171900,1.5120,1.5120,1.5117,1.5120
GBPUSD,20081124,172000,1.5119,1.5123,1.5115,1.5123
GBPUSD,20081124,172100,1.5124,1.5129,1.5124,1.5128
GBPUSD,20081124,172200,1.5129,1.5133,1.5129,1.5129
GBPUSD,20081124,172300,1.5128,1.5128,1.5123,1.5125
GBPUSD,20081124,172400,1.5124,1.5133,1.5124,1.5133
GBPUSD,20081124,172500,1.5134,1.5134,1.5129,1.5131
GBPUSD,20081124,172600,1.5130,1.5137,1.5130,1.5135
GBPUSD,20081124,172700,1.5134,1.5135,1.5131,1.5131
GBPUSD,20081124,172800,1.5130,1.5131,1.5127,1.5131
GBPUSD,20081124,172900,1.5132,1.5136,1.5132,1.5135
GBPUSD,20081124,173000,1.5134,1.5135,1.5130,1.5130
GBPUSD,20081124,173100,1.5129,1.5130,1.5118,1.5118
GBPUSD,20081124,173200,1.5116,1.5123,1.5112,1.5115
GBPUSD,20081124,173300,1.5113,1.5122,1.5110,1.5120
GBPUSD,20081124,173400,1.5119,1.5119,1.5116,1.5118
GBPUSD,20081124,173500,1.5119,1.5134,1.5118,1.5134
GBPUSD,20081124,173600,1.5135,1.5135,1.5129,1.5132
GBPUSD,20081124,173700,1.5129,1.5132,1.5124,1.5128
GBPUSD,20081124,173800,1.5130,1.5150,1.5130,1.5150
GBPUSD,20081124,173900,1.5153,1.5173,1.5153,1.5162
GBPUSD,20081124,174000,1.5161,1.5163,1.5154,1.5163
GBPUSD,20081124,174100,1.5164,1.5168,1.5164,1.5168
GBPUSD,20081124,174200,1.5169,1.5169,1.5162,1.5162
GBPUSD,20081124,174300,1.5163,1.5163,1.5155,1.5155
GBPUSD,20081124,174400,1.5156,1.5157,1.5155,1.5155
GBPUSD,20081124,174500,1.5154,1.5154,1.5132,1.5132
GBPUSD,20081124,174600,1.5131,1.5131,1.5125,1.5128
GBPUSD,20081124,174700,1.5129,1.5136,1.5129,1.5135
GBPUSD,20081124,174800,1.5134,1.5135,1.5113,1.5116
GBPUSD,20081124,174900,1.5118,1.5125,1.5118,1.5122
GBPUSD,20081124,175000,1.5123,1.5136,1.5123,1.5136
GBPUSD,20081124,175100,1.5137,1.5141,1.5132,1.5135
GBPUSD,20081124,175200,1.5136,1.5149,1.5136,1.5149
GBPUSD,20081124,175300,1.5150,1.5150,1.5143,1.5143
GBPUSD,20081124,175400,1.5144,1.5151,1.5144,1.5151
GBPUSD,20081124,175500,1.5150,1.5151,1.5148,1.5148
GBPUSD,20081124,175600,1.5149,1.5155,1.5149,1.5151
GBPUSD,20081124,175700,1.5150,1.5155,1.5149,1.5155
GBPUSD,20081124,175800,1.5156,1.5174,1.5156,1.5174
GBPUSD,20081124,175900,1.5173,1.5173,1.5162,1.5165
GBPUSD,20081124,180000,1.5164,1.5172,1.5163,1.5172
GBPUSD,20081124,180100,1.5173,1.5174,1.5171,1.5171
GBPUSD,20081124,180200,1.5172,1.5172,1.5171,1.5172
GBPUSD,20081124,180300,1.5171,1.5171,1.5164,1.5164
GBPUSD,20081124,180400,1.5165,1.5165,1.5161,1.5163
GBPUSD,20081124,180500,1.5162,1.5162,1.5156,1.5156
GBPUSD,20081124,180600,1.5156,1.5161,1.5154,1.5161
GBPUSD,20081124,180700,1.5162,1.5162,1.5157,1.5157
GBPUSD,20081124,180800,1.5156,1.5161,1.5156,1.5161
GBPUSD,20081124,180900,1.5162,1.5167,1.5160,1.5167
GBPUSD,20081124,181000,1.5166,1.5166,1.5162,1.5164
GBPUSD,20081124,181100,1.5163,1.5163,1.5158,1.5159
GBPUSD,20081124,181200,1.5158,1.5160,1.5155,1.5160
GBPUSD,20081124,181300,1.5159,1.5161,1.5152,1.5152
GBPUSD,20081124,181400,1.5151,1.5152,1.5139,1.5143
GBPUSD,20081124,181500,1.5144,1.5147,1.5141,1.5144
GBPUSD,20081124,181600,1.5145,1.5150,1.5145,1.5150
GBPUSD,20081124,181700,1.5149,1.5149,1.5140,1.5140
GBPUSD,20081124,181800,1.5139,1.5139,1.5123,1.5123
GBPUSD,20081124,181900,1.5122,1.5122,1.5110,1.5114
GBPUSD,20081124,182000,1.5113,1.5127,1.5112,1.5127
GBPUSD,20081124,182100,1.5128,1.5128,1.5112,1.5112
GBPUSD,20081124,182200,1.5113,1.5114,1.5109,1.5109
GBPUSD,20081124,182300,1.5108,1.5108,1.5097,1.5097
GBPUSD,20081124,182400,1.5096,1.5096,1.5082,1.5083
GBPUSD,20081124,182500,1.5082,1.5096,1.5082,1.5096
GBPUSD,20081124,182600,1.5097,1.5097,1.5091,1.5091
GBPUSD,20081124,182700,1.5092,1.5095,1.5092,1.5095
GBPUSD,20081124,182800,1.5095,1.5099,1.5095,1.5098
GBPUSD,20081124,182900,1.5097,1.5107,1.5097,1.5105
GBPUSD,20081124,183000,1.5106,1.5111,1.5106,1.5109
GBPUSD,20081124,183100,1.5108,1.5108,1.5102,1.5102
GBPUSD,20081124,183200,1.5101,1.5105,1.5101,1.5102
GBPUSD,20081124,183300,1.5103,1.5119,1.5103,1.5118
GBPUSD,20081124,183400,1.5119,1.5120,1.5114,1.5114
GBPUSD,20081124,183500,1.5115,1.5124,1.5115,1.5122
GBPUSD,20081124,183600,1.5123,1.5125,1.5123,1.5125
GBPUSD,20081124,183700,1.5125,1.5133,1.5125,1.5131
GBPUSD,20081124,183800,1.5130,1.5130,1.5125,1.5125
GBPUSD,20081124,183900,1.5124,1.5124,1.5120,1.5120
GBPUSD,20081124,184000,1.5119,1.5119,1.5110,1.5110
GBPUSD,20081124,184100,1.5109,1.5111,1.5109,1.5109
GBPUSD,20081124,184200,1.5110,1.5121,1.5110,1.5121
GBPUSD,20081124,184300,1.5120,1.5133,1.5119,1.5129
GBPUSD,20081124,184400,1.5130,1.5131,1.5125,1.5127
GBPUSD,20081124,184500,1.5126,1.5127,1.5122,1.5124
GBPUSD,20081124,184600,1.5123,1.5125,1.5122,1.5125
GBPUSD,20081124,184700,1.5126,1.5134,1.5126,1.5129
GBPUSD,20081124,184800,1.5128,1.5130,1.5126,1.5126
GBPUSD,20081124,184900,1.5125,1.5129,1.5124,1.5129
GBPUSD,20081124,185000,1.5130,1.5131,1.5124,1.5131
GBPUSD,20081124,185100,1.5132,1.5147,1.5132,1.5147
GBPUSD,20081124,185200,1.5146,1.5162,1.5146,1.5155
GBPUSD,20081124,185300,1.5156,1.5173,1.5156,1.5171
GBPUSD,20081124,185400,1.5170,1.5172,1.5161,1.5161
GBPUSD,20081124,185500,1.5162,1.5172,1.5161,1.5172
GBPUSD,20081124,185600,1.5173,1.5173,1.5172,1.5172
GBPUSD,20081124,185700,1.5171,1.5171,1.5166,1.5167
GBPUSD,20081124,185800,1.5168,1.5172,1.5168,1.5171
GBPUSD,20081124,185900,1.5170,1.5171,1.5168,1.5168
GBPUSD,20081124,190000,1.5167,1.5167,1.5165,1.5165
GBPUSD,20081124,190100,1.5163,1.5163,1.5156,1.5156
GBPUSD,20081124,190200,1.5155,1.5155,1.5152,1.5152
GBPUSD,20081124,190300,1.5151,1.5171,1.5151,1.5171
GBPUSD,20081124,190400,1.5172,1.5174,1.5172,1.5172
GBPUSD,20081124,190500,1.5173,1.5173,1.5171,1.5171
GBPUSD,20081124,190600,1.5172,1.5173,1.5156,1.5157
GBPUSD,20081124,190700,1.5158,1.5165,1.5158,1.5165
GBPUSD,20081124,190800,1.5166,1.5171,1.5166,1.5169
GBPUSD,20081124,190900,1.5168,1.5171,1.5167,1.5170
GBPUSD,20081124,191000,1.5168,1.5171,1.5167,1.5167
GBPUSD,20081124,191100,1.5166,1.5166,1.5163,1.5165
GBPUSD,20081124,191200,1.5164,1.5164,1.5157,1.5157
GBPUSD,20081124,191300,1.5156,1.5156,1.5153,1.5153
GBPUSD,20081124,191400,1.5154,1.5155,1.5153,1.5155
GBPUSD,20081124,191500,1.5154,1.5156,1.5154,1.5156
GBPUSD,20081124,191600,1.5155,1.5165,1.5155,1.5165
GBPUSD,20081124,191700,1.5166,1.5167,1.5164,1.5165
GBPUSD,20081124,191800,1.5164,1.5165,1.5160,1.5160
GBPUSD,20081124,191900,1.5160,1.5160,1.5158,1.5158
GBPUSD,20081124,192000,1.5157,1.5160,1.5156,1.5160
GBPUSD,20081124,192100,1.5161,1.5161,1.5160,1.5160
GBPUSD,20081124,192200,1.5160,1.5161,1.5160,1.5161
GBPUSD,20081124,192300,1.5160,1.5161,1.5160,1.5161
GBPUSD,20081124,192400,1.5160,1.5161,1.5159,1.5159
GBPUSD,20081124,192500,1.5158,1.5161,1.5156,1.5161
GBPUSD,20081124,192600,1.5160,1.5162,1.5159,1.5162
GBPUSD,20081124,192700,1.5163,1.5163,1.5159,1.5161
GBPUSD,20081124,192800,1.5162,1.5165,1.5161,1.5165
GBPUSD,20081124,192900,1.5165,1.5173,1.5164,1.5173
GBPUSD,20081124,193000,1.5172,1.5174,1.5172,1.5174
GBPUSD,20081124,193100,1.5174,1.5175,1.5173,1.5173
GBPUSD,20081124,193200,1.5172,1.5172,1.5167,1.5167
GBPUSD,20081124,193300,1.5167,1.5172,1.5167,1.5170
GBPUSD,20081124,193400,1.5170,1.5171,1.5165,1.5167
GBPUSD,20081124,193500,1.5166,1.5167,1.5166,1.5166
GBPUSD,20081124,193600,1.5165,1.5166,1.5163,1.5163
GBPUSD,20081124,193700,1.5162,1.5163,1.5159,1.5160
GBPUSD,20081124,193800,1.5159,1.5161,1.5158,1.5160
GBPUSD,20081124,193900,1.5161,1.5163,1.5161,1.5161
GBPUSD,20081124,194000,1.5160,1.5166,1.5159,1.5166
GBPUSD,20081124,194100,1.5165,1.5165,1.5163,1.5164
GBPUSD,20081124,194200,1.5163,1.5167,1.5163,1.5165
GBPUSD,20081124,194300,1.5166,1.5167,1.5165,1.5165
GBPUSD,20081124,194400,1.5166,1.5167,1.5166,1.5167
GBPUSD,20081124,194500,1.5168,1.5168,1.5166,1.5168
GBPUSD,20081124,194600,1.5169,1.5172,1.5169,1.5171
GBPUSD,20081124,194700,1.5170,1.5171,1.5168,1.5169
GBPUSD,20081124,194800,1.5168,1.5170,1.5168,1.5168
GBPUSD,20081124,194900,1.5166,1.5169,1.5166,1.5169
GBPUSD,20081124,195000,1.5169,1.5171,1.5168,1.5170
GBPUSD,20081124,195100,1.5169,1.5169,1.5160,1.5162
GBPUSD,20081124,195200,1.5161,1.5163,1.5159,1.5161
GBPUSD,20081124,195300,1.5162,1.5162,1.5157,1.5158
GBPUSD,20081124,195400,1.5159,1.5160,1.5158,1.5160
GBPUSD,20081124,195500,1.5159,1.5159,1.5155,1.5155
GBPUSD,20081124,195600,1.5153,1.5153,1.5144,1.5144
GBPUSD,20081124,195700,1.5145,1.5153,1.5143,1.5152
GBPUSD,20081124,195800,1.5151,1.5161,1.5151,1.5161
GBPUSD,20081124,195900,1.5159,1.5159,1.5154,1.5157
GBPUSD,20081124,200000,1.5156,1.5160,1.5156,1.5160
GBPUSD,20081124,200100,1.5161,1.5161,1.5153,1.5153
GBPUSD,20081124,200200,1.5151,1.5151,1.5127,1.5135
GBPUSD,20081124,200300,1.5136,1.5139,1.5136,1.5138
GBPUSD,20081124,200400,1.5137,1.5148,1.5137,1.5148
GBPUSD,20081124,200500,1.5146,1.5146,1.5130,1.5130
GBPUSD,20081124,200600,1.5133,1.5134,1.5129,1.5129
GBPUSD,20081124,200700,1.5128,1.5134,1.5127,1.5133
GBPUSD,20081124,200800,1.5132,1.5132,1.5107,1.5108
GBPUSD,20081124,200900,1.5107,1.5107,1.5086,1.5089
GBPUSD,20081124,201000,1.5090,1.5095,1.5088,1.5092
GBPUSD,20081124,201100,1.5093,1.5093,1.5076,1.5077
GBPUSD,20081124,201200,1.5078,1.5115,1.5078,1.5108
GBPUSD,20081124,201300,1.5109,1.5114,1.5102,1.5112
GBPUSD,20081124,201400,1.5113,1.5115,1.5107,1.5108
GBPUSD,20081124,201500,1.5107,1.5107,1.5092,1.5092
GBPUSD,20081124,201600,1.5093,1.5093,1.5087,1.5088
GBPUSD,20081124,201700,1.5096,1.5098,1.5087,1.5087
GBPUSD,20081124,201800,1.5088,1.5092,1.5087,1.5087
GBPUSD,20081124,201900,1.5086,1.5087,1.5076,1.5079
GBPUSD,20081124,202000,1.5080,1.5080,1.5080,1.5080
GBPUSD,20081124,202100,1.5080,1.5090,1.5079,1.5089
GBPUSD,20081124,202200,1.5090,1.5099,1.5090,1.5095
GBPUSD,20081124,202300,1.5095,1.5096,1.5095,1.5096
GBPUSD,20081124,202400,1.5097,1.5103,1.5097,1.5101
GBPUSD,20081124,202500,1.5102,1.5106,1.5102,1.5106
GBPUSD,20081124,202600,1.5105,1.5108,1.5105,1.5107
GBPUSD,20081124,202700,1.5106,1.5106,1.5098,1.5098
GBPUSD,20081124,202800,1.5097,1.5105,1.5097,1.5105
GBPUSD,20081124,202900,1.5104,1.5105,1.5103,1.5103
GBPUSD,20081124,203000,1.5103,1.5107,1.5103,1.5106
GBPUSD,20081124,203100,1.5107,1.5111,1.5105,1.5111
GBPUSD,20081124,203200,1.5112,1.5116,1.5112,1.5114
GBPUSD,20081124,203300,1.5114,1.5114,1.5112,1.5113
GBPUSD,20081124,203400,1.5112,1.5129,1.5112,1.5127
GBPUSD,20081124,203500,1.5126,1.5129,1.5125,1.5127
GBPUSD,20081124,203600,1.5128,1.5129,1.5127,1.5127
GBPUSD,20081124,203700,1.5125,1.5125,1.5123,1.5123
GBPUSD,20081124,203800,1.5124,1.5129,1.5124,1.5128
GBPUSD,20081124,203900,1.5127,1.5130,1.5127,1.5127
GBPUSD,20081124,204000,1.5128,1.5129,1.5121,1.5124
GBPUSD,20081124,204100,1.5125,1.5125,1.5121,1.5121
GBPUSD,20081124,204200,1.5120,1.5121,1.5116,1.5116
GBPUSD,20081124,204300,1.5115,1.5119,1.5114,1.5119
GBPUSD,20081124,204400,1.5118,1.5118,1.5112,1.5113
GBPUSD,20081124,204500,1.5114,1.5116,1.5114,1.5115
GBPUSD,20081124,204600,1.5116,1.5116,1.5113,1.5113
GBPUSD,20081124,204700,1.5110,1.5110,1.5109,1.5110
GBPUSD,20081124,204800,1.5110,1.5110,1.5107,1.5108
GBPUSD,20081124,204900,1.5107,1.5107,1.5105,1.5107
GBPUSD,20081124,205000,1.5107,1.5112,1.5107,1.5111
GBPUSD,20081124,205100,1.5112,1.5112,1.5111,1.5111
GBPUSD,20081124,205200,1.5111,1.5111,1.5110,1.5110
GBPUSD,20081124,205300,1.5110,1.5111,1.5110,1.5110
GBPUSD,20081124,205400,1.5110,1.5111,1.5110,1.5110
GBPUSD,20081124,205500,1.5109,1.5110,1.5107,1.5107
GBPUSD,20081124,205600,1.5108,1.5113,1.5107,1.5112
GBPUSD,20081124,205700,1.5111,1.5111,1.5110,1.5111
GBPUSD,20081124,205800,1.5110,1.5113,1.5110,1.5113
GBPUSD,20081124,205900,1.5112,1.5113,1.5111,1.5111
GBPUSD,20081124,210000,1.5112,1.5114,1.5112,1.5113
GBPUSD,20081124,210100,1.5112,1.5112,1.5109,1.5110
GBPUSD,20081124,210200,1.5109,1.5112,1.5108,1.5112
GBPUSD,20081124,210300,1.5113,1.5119,1.5111,1.5118
GBPUSD,20081124,210400,1.5119,1.5121,1.5118,1.5118
GBPUSD,20081124,210500,1.5119,1.5123,1.5119,1.5123
GBPUSD,20081124,210600,1.5125,1.5125,1.5123,1.5123
GBPUSD,20081124,210700,1.5122,1.5125,1.5120,1.5123
GBPUSD,20081124,210800,1.5124,1.5124,1.5117,1.5119
GBPUSD,20081124,210900,1.5118,1.5118,1.5113,1.5116
GBPUSD,20081124,211000,1.5117,1.5123,1.5117,1.5123
GBPUSD,20081124,211100,1.5124,1.5127,1.5122,1.5123
GBPUSD,20081124,211200,1.5122,1.5125,1.5122,1.5124
GBPUSD,20081124,211300,1.5125,1.5127,1.5122,1.5127
GBPUSD,20081124,211400,1.5128,1.5148,1.5128,1.5147
GBPUSD,20081124,211500,1.5148,1.5149,1.5145,1.5146
GBPUSD,20081124,211600,1.5147,1.5147,1.5143,1.5143
GBPUSD,20081124,211700,1.5142,1.5142,1.5139,1.5139
GBPUSD,20081124,211800,1.5140,1.5141,1.5137,1.5141
GBPUSD,20081124,211900,1.5140,1.5141,1.5139,1.5139
GBPUSD,20081124,212000,1.5140,1.5140,1.5135,1.5135
GBPUSD,20081124,212100,1.5136,1.5138,1.5136,1.5137
GBPUSD,20081124,212200,1.5136,1.5139,1.5136,1.5136
GBPUSD,20081124,212300,1.5135,1.5136,1.5132,1.5132
GBPUSD,20081124,212400,1.5133,1.5135,1.5132,1.5134
GBPUSD,20081124,212500,1.5133,1.5136,1.5132,1.5135
GBPUSD,20081124,212600,1.5135,1.5136,1.5135,1.5135
GBPUSD,20081124,212700,1.5136,1.5151,1.5136,1.5151
GBPUSD,20081124,212800,1.5152,1.5160,1.5152,1.5159
GBPUSD,20081124,212900,1.5158,1.5158,1.5155,1.5155
GBPUSD,20081124,213000,1.5156,1.5157,1.5156,1.5156
GBPUSD,20081124,213100,1.5157,1.5157,1.5144,1.5144
GBPUSD,20081124,213200,1.5143,1.5146,1.5143,1.5143
GBPUSD,20081124,213300,1.5142,1.5142,1.5130,1.5130
GBPUSD,20081124,213400,1.5131,1.5135,1.5131,1.5135
GBPUSD,20081124,213500,1.5135,1.5136,1.5135,1.5136
GBPUSD,20081124,213600,1.5137,1.5140,1.5133,1.5139
GBPUSD,20081124,213700,1.5140,1.5142,1.5137,1.5139
GBPUSD,20081124,213800,1.5140,1.5143,1.5140,1.5143
GBPUSD,20081124,213900,1.5144,1.5150,1.5144,1.5149
GBPUSD,20081124,214000,1.5150,1.5158,1.5149,1.5158
GBPUSD,20081124,214100,1.5157,1.5171,1.5156,1.5171
GBPUSD,20081124,214200,1.5172,1.5173,1.5172,1.5172
GBPUSD,20081124,214300,1.5171,1.5172,1.5168,1.5168
GBPUSD,20081124,214400,1.5167,1.5170,1.5167,1.5170
GBPUSD,20081124,214500,1.5171,1.5171,1.5170,1.5170
GBPUSD,20081124,214600,1.5170,1.5171,1.5162,1.5166
GBPUSD,20081124,214700,1.5165,1.5171,1.5165,1.5167
GBPUSD,20081124,214800,1.5165,1.5167,1.5162,1.5167
GBPUSD,20081124,214900,1.5168,1.5168,1.5165,1.5166
GBPUSD,20081124,215000,1.5165,1.5166,1.5161,1.5161
GBPUSD,20081124,215100,1.5160,1.5166,1.5160,1.5165
GBPUSD,20081124,215200,1.5164,1.5165,1.5154,1.5154
GBPUSD,20081124,215300,1.5153,1.5153,1.5149,1.5150
GBPUSD,20081124,215400,1.5148,1.5159,1.5142,1.5157
GBPUSD,20081124,215500,1.5156,1.5156,1.5150,1.5153
GBPUSD,20081124,215600,1.5154,1.5156,1.5154,1.5156
GBPUSD,20081124,215700,1.5157,1.5158,1.5152,1.5152
GBPUSD,20081124,215800,1.5151,1.5152,1.5150,1.5151
GBPUSD,20081124,215900,1.5152,1.5152,1.5146,1.5148
GBPUSD,20081124,220000,1.5147,1.5147,1.5145,1.5145
GBPUSD,20081124,220100,1.5144,1.5149,1.5144,1.5149
GBPUSD,20081124,220200,1.5150,1.5151,1.5148,1.5150
GBPUSD,20081124,220300,1.5150,1.5151,1.5150,1.5150
GBPUSD,20081124,220400,1.5149,1.5156,1.5149,1.5155
GBPUSD,20081124,220500,1.5156,1.5156,1.5154,1.5154
GBPUSD,20081124,220600,1.5153,1.5154,1.5153,1.5153
GBPUSD,20081124,220700,1.5153,1.5153,1.5153,1.5153
GBPUSD,20081124,220800,1.5152,1.5154,1.5152,1.5154
GBPUSD,20081124,220900,1.5155,1.5155,1.5152,1.5155
GBPUSD,20081124,221000,1.5155,1.5155,1.5155,1.5155
GBPUSD,20081124,221100,1.5154,1.5155,1.5154,1.5155
GBPUSD,20081124,221200,1.5155,1.5155,1.5152,1.5152
GBPUSD,20081124,221300,1.5151,1.5153,1.5151,1.5152
GBPUSD,20081124,221400,1.5153,1.5154,1.5152,1.5154
GBPUSD,20081124,221500,1.5153,1.5155,1.5151,1.5152
GBPUSD,20081124,221600,1.5153,1.5156,1.5153,1.5156
GBPUSD,20081124,221700,1.5156,1.5156,1.5155,1.5155
GBPUSD,20081124,221800,1.5155,1.5155,1.5155,1.5155
GBPUSD,20081124,221900,1.5156,1.5156,1.5155,1.5156
GBPUSD,20081124,222000,1.5155,1.5156,1.5155,1.5156
GBPUSD,20081124,222100,1.5155,1.5165,1.5155,1.5165
GBPUSD,20081124,222200,1.5166,1.5167,1.5161,1.5162
GBPUSD,20081124,222300,1.5161,1.5162,1.5161,1.5162
GBPUSD,20081124,222400,1.5161,1.5161,1.5157,1.5159
GBPUSD,20081124,222500,1.5158,1.5159,1.5157,1.5158
GBPUSD,20081124,222600,1.5158,1.5165,1.5158,1.5164
GBPUSD,20081124,222700,1.5165,1.5165,1.5164,1.5165
GBPUSD,20081124,222800,1.5166,1.5168,1.5166,1.5167
GBPUSD,20081124,222900,1.5167,1.5167,1.5165,1.5165
GBPUSD,20081124,223000,1.5166,1.5170,1.5166,1.5170
GBPUSD,20081124,223100,1.5171,1.5171,1.5169,1.5170
GBPUSD,20081124,223200,1.5169,1.5169,1.5161,1.5162
GBPUSD,20081124,223300,1.5163,1.5166,1.5162,1.5166
GBPUSD,20081124,223400,1.5165,1.5170,1.5164,1.5170
GBPUSD,20081124,223500,1.5171,1.5173,1.5171,1.5171
GBPUSD,20081124,223600,1.5172,1.5174,1.5171,1.5174
GBPUSD,20081124,223700,1.5173,1.5173,1.5171,1.5172
GBPUSD,20081124,223800,1.5173,1.5173,1.5171,1.5171
GBPUSD,20081124,223900,1.5172,1.5172,1.5171,1.5171
GBPUSD,20081124,224000,1.5171,1.5171,1.5170,1.5170
GBPUSD,20081124,224100,1.5167,1.5168,1.5165,1.5167
GBPUSD,20081124,224200,1.5168,1.5168,1.5167,1.5167
GBPUSD,20081124,224300,1.5167,1.5167,1.5166,1.5167
GBPUSD,20081124,224400,1.5168,1.5168,1.5167,1.5168
GBPUSD,20081124,224500,1.5168,1.5168,1.5167,1.5168
GBPUSD,20081124,224600,1.5169,1.5169,1.5167,1.5168
GBPUSD,20081124,224700,1.5167,1.5168,1.5166,1.5167
GBPUSD,20081124,224800,1.5166,1.5168,1.5166,1.5167
GBPUSD,20081124,224900,1.5168,1.5169,1.5168,1.5169
GBPUSD,20081124,225000,1.5168,1.5171,1.5167,1.5167
GBPUSD,20081124,225100,1.5166,1.5167,1.5166,1.5167
GBPUSD,20081124,225200,1.5168,1.5168,1.5168,1.5168
GBPUSD,20081124,225300,1.5169,1.5170,1.5168,1.5170
GBPUSD,20081124,225400,1.5169,1.5170,1.5168,1.5168
GBPUSD,20081124,225500,1.5170,1.5174,1.5170,1.5174
GBPUSD,20081124,225600,1.5173,1.5174,1.5171,1.5174
GBPUSD,20081124,225700,1.5175,1.5185,1.5175,1.5181
GBPUSD,20081124,225800,1.5180,1.5180,1.5177,1.5180
GBPUSD,20081124,225900,1.5181,1.5182,1.5180,1.5180
GBPUSD,20081124,230000,1.5179,1.5182,1.5179,1.5181
GBPUSD,20081124,230100,1.5182,1.5185,1.5182,1.5184
GBPUSD,20081124,230200,1.5183,1.5183,1.5172,1.5172
GBPUSD,20081124,230300,1.5171,1.5180,1.5170,1.5180
GBPUSD,20081124,230400,1.5179,1.5181,1.5179,1.5180
GBPUSD,20081124,230500,1.5178,1.5178,1.5174,1.5176
GBPUSD,20081124,230600,1.5176,1.5180,1.5176,1.5178
GBPUSD,20081124,230700,1.5177,1.5177,1.5175,1.5175
GBPUSD,20081124,230800,1.5176,1.5176,1.5166,1.5166
GBPUSD,20081124,230900,1.5166,1.5169,1.5163,1.5169
GBPUSD,20081124,231000,1.5171,1.5173,1.5171,1.5171
GBPUSD,20081124,231100,1.5172,1.5178,1.5172,1.5178
GBPUSD,20081124,231200,1.5178,1.5179,1.5177,1.5178
GBPUSD,20081124,231300,1.5177,1.5177,1.5171,1.5177
GBPUSD,20081124,231400,1.5177,1.5177,1.5177,1.5177
GBPUSD,20081124,231500,1.5176,1.5178,1.5176,1.5177
GBPUSD,20081124,231600,1.5176,1.5177,1.5175,1.5177
GBPUSD,20081124,231700,1.5177,1.5179,1.5177,1.5178
GBPUSD,20081124,231800,1.5179,1.5180,1.5179,1.5180
GBPUSD,20081124,231900,1.5180,1.5180,1.5177,1.5178
GBPUSD,20081124,232000,1.5178,1.5178,1.5178,1.5178
GBPUSD,20081124,232100,1.5178,1.5178,1.5178,1.5178
GBPUSD,20081124,232200,1.5179,1.5180,1.5179,1.5180
GBPUSD,20081124,232300,1.5180,1.5185,1.5180,1.5185
GBPUSD,20081124,232400,1.5183,1.5185,1.5183,1.5184
GBPUSD,20081124,232500,1.5185,1.5185,1.5183,1.5183
GBPUSD,20081124,232600,1.5183,1.5185,1.5183,1.5185
GBPUSD,20081124,232700,1.5184,1.5184,1.5183,1.5184
GBPUSD,20081124,232800,1.5184,1.5185,1.5182,1.5182
GBPUSD,20081124,232900,1.5183,1.5183,1.5181,1.5183
GBPUSD,20081124,233000,1.5183,1.5184,1.5182,1.5184
GBPUSD,20081124,233100,1.5184,1.5184,1.5182,1.5183
GBPUSD,20081124,233200,1.5183,1.5183,1.5182,1.5182
GBPUSD,20081124,233300,1.5182,1.5182,1.5180,1.5180
GBPUSD,20081124,233400,1.5179,1.5183,1.5179,1.5181
GBPUSD,20081124,233500,1.5180,1.5181,1.5180,1.5180
GBPUSD,20081124,233600,1.5179,1.5184,1.5179,1.5182
GBPUSD,20081124,233700,1.5182,1.5182,1.5182,1.5182
GBPUSD,20081124,233800,1.5182,1.5184,1.5182,1.5182
GBPUSD,20081124,233900,1.5181,1.5181,1.5179,1.5180
GBPUSD,20081124,234000,1.5180,1.5181,1.5178,1.5178
GBPUSD,20081124,234100,1.5177,1.5178,1.5175,1.5178
GBPUSD,20081124,234200,1.5177,1.5177,1.5176,1.5177
GBPUSD,20081124,234300,1.5176,1.5176,1.5174,1.5175
GBPUSD,20081124,234400,1.5177,1.5179,1.5177,1.5178
GBPUSD,20081124,234500,1.5178,1.5178,1.5177,1.5177
GBPUSD,20081124,234600,1.5178,1.5179,1.5178,1.5178
GBPUSD,20081124,234700,1.5178,1.5179,1.5178,1.5178
GBPUSD,20081124,234800,1.5178,1.5181,1.5178,1.5181
GBPUSD,20081124,234900,1.5182,1.5183,1.5180,1.5182
GBPUSD,20081124,235000,1.5181,1.5182,1.5181,1.5182
GBPUSD,20081124,235100,1.5182,1.5182,1.5181,1.5181
GBPUSD,20081124,235200,1.5181,1.5181,1.5181,1.5181
GBPUSD,20081124,235300,1.5182,1.5184,1.5182,1.5184
GBPUSD,20081124,235400,1.5184,1.5184,1.5183,1.5184
GBPUSD,20081124,235500,1.5184,1.5185,1.5184,1.5185
GBPUSD,20081124,235600,1.5184,1.5185,1.5184,1.5184
GBPUSD,20081124,235700,1.5185,1.5185,1.5183,1.5183
GBPUSD,20081124,235800,1.5183,1.5184,1.5183,1.5184
GBPUSD,20081124,235900,1.5183,1.5183,1.5183,1.5183
GBPUSD,20081125,000000,1.5183,1.5183,1.5183,1.5183
USDCHF,20081124,000100,1.2208,1.2208,1.2208,1.2208
USDCHF,20081124,000200,1.2208,1.2208,1.2207,1.2208
USDCHF,20081124,000300,1.2207,1.2208,1.2207,1.2207
USDCHF,20081124,000400,1.2206,1.2206,1.2203,1.2204
USDCHF,20081124,000500,1.2205,1.2209,1.2205,1.2208
USDCHF,20081124,000600,1.2207,1.2207,1.2204,1.2204
USDCHF,20081124,000700,1.2205,1.2206,1.2205,1.2205
USDCHF,20081124,000800,1.2205,1.2205,1.2204,1.2204
USDCHF,20081124,000900,1.2204,1.2204,1.2204,1.2204
USDCHF,20081124,001000,1.2203,1.2204,1.2203,1.2203
USDCHF,20081124,001100,1.2204,1.2204,1.2203,1.2204
USDCHF,20081124,001200,1.2205,1.2206,1.2204,1.2204
USDCHF,20081124,001300,1.2205,1.2206,1.2205,1.2206
USDCHF,20081124,001400,1.2207,1.2209,1.2203,1.2205
USDCHF,20081124,001500,1.2206,1.2208,1.2206,1.2207
USDCHF,20081124,001600,1.2207,1.2208,1.2207,1.2207
USDCHF,20081124,001700,1.2207,1.2207,1.2206,1.2207
USDCHF,20081124,001800,1.2206,1.2208,1.2206,1.2208
USDCHF,20081124,001900,1.2207,1.2209,1.2207,1.2208
USDCHF,20081124,002000,1.2208,1.2211,1.2208,1.2209
USDCHF,20081124,002100,1.2207,1.2209,1.2207,1.2208
USDCHF,20081124,002200,1.2208,1.2208,1.2207,1.2207
USDCHF,20081124,002300,1.2207,1.2207,1.2202,1.2203
USDCHF,20081124,002400,1.2202,1.2202,1.2201,1.2201
USDCHF,20081124,002500,1.2200,1.2201,1.2200,1.2200
USDCHF,20081124,002600,1.2199,1.2199,1.2197,1.2197
USDCHF,20081124,002700,1.2197,1.2199,1.2197,1.2199
USDCHF,20081124,002800,1.2200,1.2201,1.2200,1.2201
USDCHF,20081124,002900,1.2202,1.2202,1.2197,1.2197
USDCHF,20081124,003000,1.2197,1.2197,1.2196,1.2197
USDCHF,20081124,003100,1.2197,1.2197,1.2197,1.2197
USDCHF,20081124,003200,1.2197,1.2197,1.2195,1.2196
USDCHF,20081124,003300,1.2195,1.2195,1.2190,1.2190
USDCHF,20081124,003400,1.2189,1.2189,1.2184,1.2185
USDCHF,20081124,003500,1.2186,1.2187,1.2186,1.2187
USDCHF,20081124,003600,1.2187,1.2188,1.2187,1.2188
USDCHF,20081124,003700,1.2188,1.2189,1.2188,1.2189
USDCHF,20081124,003800,1.2189,1.2190,1.2188,1.2188
USDCHF,20081124,003900,1.2189,1.2190,1.2188,1.2188
USDCHF,20081124,004000,1.2189,1.2191,1.2187,1.2187
USDCHF,20081124,004100,1.2188,1.2188,1.2186,1.2186
USDCHF,20081124,004200,1.2185,1.2191,1.2185,1.2191
USDCHF,20081124,004300,1.2192,1.2193,1.2187,1.2189
USDCHF,20081124,004400,1.2188,1.2188,1.2186,1.2188
USDCHF,20081124,004500,1.2187,1.2188,1.2187,1.2188
USDCHF,20081124,004600,1.2187,1.2187,1.2187,1.2187
USDCHF,20081124,004700,1.2187,1.2188,1.2187,1.2188
USDCHF,20081124,004800,1.2187,1.2187,1.2185,1.2186
USDCHF,20081124,004900,1.2186,1.2187,1.2186,1.2186
USDCHF,20081124,005000,1.2185,1.2187,1.2185,1.2187
USDCHF,20081124,005100,1.2188,1.2188,1.2187,1.2188
USDCHF,20081124,005200,1.2189,1.2190,1.2187,1.2189
USDCHF,20081124,005300,1.2190,1.2192,1.2189,1.2192
USDCHF,20081124,005400,1.2193,1.2193,1.2188,1.2188
USDCHF,20081124,005500,1.2187,1.2187,1.2186,1.2186
USDCHF,20081124,005600,1.2187,1.2187,1.2187,1.2187
USDCHF,20081124,005700,1.2186,1.2186,1.2185,1.2186
USDCHF,20081124,005800,1.2188,1.2188,1.2186,1.2186
USDCHF,20081124,005900,1.2186,1.2188,1.2186,1.2188
USDCHF,20081124,010000,1.2189,1.2191,1.2189,1.2190
USDCHF,20081124,010100,1.2190,1.2195,1.2189,1.2194
USDCHF,20081124,010200,1.2193,1.2194,1.2193,1.2194
USDCHF,20081124,010300,1.2193,1.2197,1.2193,1.2197
USDCHF,20081124,010400,1.2196,1.2196,1.2195,1.2196
USDCHF,20081124,010500,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,010600,1.2196,1.2198,1.2196,1.2198
USDCHF,20081124,010700,1.2200,1.2204,1.2200,1.2201
USDCHF,20081124,010800,1.2200,1.2200,1.2197,1.2199
USDCHF,20081124,010900,1.2199,1.2202,1.2199,1.2202
USDCHF,20081124,011000,1.2204,1.2209,1.2204,1.2205
USDCHF,20081124,011100,1.2205,1.2211,1.2205,1.2205
USDCHF,20081124,011200,1.2206,1.2210,1.2205,1.2210
USDCHF,20081124,011300,1.2209,1.2209,1.2207,1.2208
USDCHF,20081124,011400,1.2209,1.2209,1.2206,1.2207
USDCHF,20081124,011500,1.2206,1.2206,1.2196,1.2201
USDCHF,20081124,011600,1.2203,1.2203,1.2198,1.2199
USDCHF,20081124,011700,1.2198,1.2198,1.2193,1.2194
USDCHF,20081124,011800,1.2195,1.2195,1.2194,1.2195
USDCHF,20081124,011900,1.2196,1.2201,1.2196,1.2201
USDCHF,20081124,012000,1.2200,1.2201,1.2195,1.2195
USDCHF,20081124,012100,1.2195,1.2196,1.2195,1.2195
USDCHF,20081124,012200,1.2195,1.2196,1.2195,1.2196
USDCHF,20081124,012300,1.2196,1.2197,1.2196,1.2196
USDCHF,20081124,012400,1.2197,1.2197,1.2195,1.2195
USDCHF,20081124,012500,1.2194,1.2194,1.2194,1.2194
USDCHF,20081124,012600,1.2195,1.2196,1.2195,1.2195
USDCHF,20081124,012700,1.2196,1.2196,1.2195,1.2195
USDCHF,20081124,012800,1.2196,1.2196,1.2195,1.2195
USDCHF,20081124,012900,1.2195,1.2195,1.2193,1.2193
USDCHF,20081124,013000,1.2193,1.2195,1.2193,1.2194
USDCHF,20081124,013100,1.2193,1.2193,1.2193,1.2193
USDCHF,20081124,013200,1.2193,1.2201,1.2193,1.2198
USDCHF,20081124,013300,1.2197,1.2198,1.2197,1.2197
USDCHF,20081124,013400,1.2198,1.2198,1.2195,1.2195
USDCHF,20081124,013500,1.2196,1.2196,1.2195,1.2195
USDCHF,20081124,013600,1.2195,1.2196,1.2195,1.2195
USDCHF,20081124,013700,1.2195,1.2197,1.2195,1.2197
USDCHF,20081124,013800,1.2196,1.2197,1.2196,1.2196
USDCHF,20081124,013900,1.2196,1.2196,1.2192,1.2192
USDCHF,20081124,014000,1.2191,1.2192,1.2191,1.2191
USDCHF,20081124,014100,1.2191,1.2191,1.2190,1.2190
USDCHF,20081124,014200,1.2190,1.2191,1.2190,1.2191
USDCHF,20081124,014300,1.2191,1.2191,1.2189,1.2189
USDCHF,20081124,014400,1.2188,1.2193,1.2188,1.2193
USDCHF,20081124,014500,1.2195,1.2205,1.2195,1.2205
USDCHF,20081124,014600,1.2204,1.2205,1.2199,1.2200
USDCHF,20081124,014700,1.2199,1.2201,1.2198,1.2201
USDCHF,20081124,014800,1.2200,1.2208,1.2200,1.2205
USDCHF,20081124,014900,1.2206,1.2206,1.2204,1.2205
USDCHF,20081124,015000,1.2204,1.2204,1.2203,1.2203
USDCHF,20081124,015100,1.2203,1.2203,1.2201,1.2201
USDCHF,20081124,015200,1.2200,1.2202,1.2200,1.2200
USDCHF,20081124,015300,1.2200,1.2200,1.2199,1.2199
USDCHF,20081124,015400,1.2200,1.2201,1.2199,1.2201
USDCHF,20081124,015500,1.2202,1.2203,1.2202,1.2203
USDCHF,20081124,015600,1.2202,1.2203,1.2202,1.2203
USDCHF,20081124,015700,1.2202,1.2205,1.2202,1.2204
USDCHF,20081124,015800,1.2205,1.2205,1.2203,1.2203
USDCHF,20081124,015900,1.2204,1.2204,1.2204,1.2204
USDCHF,20081124,020000,1.2204,1.2205,1.2204,1.2205
USDCHF,20081124,020100,1.2204,1.2205,1.2204,1.2205
USDCHF,20081124,020200,1.2205,1.2206,1.2205,1.2206
USDCHF,20081124,020300,1.2206,1.2208,1.2206,1.2208
USDCHF,20081124,020400,1.2209,1.2209,1.2207,1.2207
USDCHF,20081124,020500,1.2207,1.2208,1.2207,1.2208
USDCHF,20081124,020600,1.2208,1.2209,1.2208,1.2208
USDCHF,20081124,020700,1.2208,1.2210,1.2208,1.2210
USDCHF,20081124,020800,1.2211,1.2218,1.2211,1.2216
USDCHF,20081124,020900,1.2217,1.2217,1.2205,1.2206
USDCHF,20081124,021000,1.2205,1.2205,1.2201,1.2201
USDCHF,20081124,021100,1.2201,1.2201,1.2200,1.2200
USDCHF,20081124,021200,1.2199,1.2200,1.2198,1.2199
USDCHF,20081124,021300,1.2198,1.2199,1.2196,1.2198
USDCHF,20081124,021400,1.2197,1.2198,1.2196,1.2196
USDCHF,20081124,021500,1.2195,1.2196,1.2195,1.2196
USDCHF,20081124,021600,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,021700,1.2196,1.2197,1.2196,1.2197
USDCHF,20081124,021800,1.2197,1.2197,1.2195,1.2195
USDCHF,20081124,021900,1.2195,1.2196,1.2195,1.2196
USDCHF,20081124,022000,1.2196,1.2197,1.2195,1.2197
USDCHF,20081124,022100,1.2197,1.2197,1.2196,1.2196
USDCHF,20081124,022200,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,022300,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,022400,1.2195,1.2195,1.2191,1.2191
USDCHF,20081124,022500,1.2189,1.2191,1.2184,1.2185
USDCHF,20081124,022600,1.2186,1.2193,1.2186,1.2189
USDCHF,20081124,022700,1.2189,1.2189,1.2188,1.2189
USDCHF,20081124,022800,1.2188,1.2190,1.2188,1.2190
USDCHF,20081124,022900,1.2189,1.2189,1.2188,1.2188
USDCHF,20081124,023000,1.2189,1.2189,1.2183,1.2183
USDCHF,20081124,023100,1.2184,1.2186,1.2183,1.2186
USDCHF,20081124,023200,1.2186,1.2187,1.2186,1.2186
USDCHF,20081124,023300,1.2185,1.2187,1.2185,1.2185
USDCHF,20081124,023400,1.2185,1.2185,1.2185,1.2185
USDCHF,20081124,023500,1.2185,1.2185,1.2185,1.2185
USDCHF,20081124,023600,1.2184,1.2186,1.2184,1.2186
USDCHF,20081124,023700,1.2187,1.2191,1.2187,1.2190
USDCHF,20081124,023800,1.2191,1.2191,1.2190,1.2191
USDCHF,20081124,023900,1.2191,1.2192,1.2191,1.2191
USDCHF,20081124,024000,1.2190,1.2190,1.2189,1.2190
USDCHF,20081124,024100,1.2190,1.2190,1.2189,1.2189
USDCHF,20081124,024200,1.2189,1.2189,1.2189,1.2189
USDCHF,20081124,024300,1.2189,1.2189,1.2188,1.2189
USDCHF,20081124,024400,1.2189,1.2189,1.2189,1.2189
USDCHF,20081124,024500,1.2190,1.2190,1.2188,1.2190
USDCHF,20081124,024600,1.2189,1.2191,1.2189,1.2191
USDCHF,20081124,024700,1.2191,1.2191,1.2190,1.2190
USDCHF,20081124,024800,1.2190,1.2190,1.2190,1.2190
USDCHF,20081124,024900,1.2189,1.2192,1.2189,1.2192
USDCHF,20081124,025000,1.2191,1.2192,1.2191,1.2192
USDCHF,20081124,025100,1.2191,1.2191,1.2191,1.2191
USDCHF,20081124,025200,1.2192,1.2194,1.2192,1.2194
USDCHF,20081124,025300,1.2194,1.2194,1.2193,1.2193
USDCHF,20081124,025400,1.2193,1.2193,1.2193,1.2193
USDCHF,20081124,025500,1.2193,1.2194,1.2193,1.2194
USDCHF,20081124,025600,1.2193,1.2193,1.2192,1.2192
USDCHF,20081124,025700,1.2193,1.2193,1.2192,1.2193
USDCHF,20081124,025800,1.2193,1.2196,1.2193,1.2195
USDCHF,20081124,025900,1.2196,1.2197,1.2195,1.2195
USDCHF,20081124,030000,1.2195,1.2196,1.2194,1.2196
USDCHF,20081124,030100,1.2195,1.2195,1.2194,1.2195
USDCHF,20081124,030200,1.2195,1.2196,1.2194,1.2196
USDCHF,20081124,030300,1.2196,1.2196,1.2194,1.2196
USDCHF,20081124,030400,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,030500,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,030600,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,030700,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,030800,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,030900,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,031000,1.2195,1.2196,1.2195,1.2196
USDCHF,20081124,031100,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,031200,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,031300,1.2196,1.2196,1.2195,1.2196
USDCHF,20081124,031400,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,031500,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,031600,1.2196,1.2196,1.2195,1.2195
USDCHF,20081124,031700,1.2196,1.2197,1.2196,1.2197
USDCHF,20081124,031800,1.2197,1.2197,1.2196,1.2196
USDCHF,20081124,031900,1.2196,1.2196,1.2196,1.2196
USDCHF,20081124,032000,1.2195,1.2196,1.2195,1.2196
USDCHF,20081124,032100,1.2197,1.2198,1.2196,1.2197
USDCHF,20081124,032200,1.2197,1.2197,1.2197,1.2197
USDCHF,20081124,032300,1.2198,1.2200,1.2197,1.2198
USDCHF,20081124,032400,1.2199,1.2204,1.2198,1.2198
USDCHF,20081124,032500,1.2197,1.2201,1.2197,1.2199
USDCHF,20081124,032600,1.2199,1.2199,1.2199,1.2199
USDCHF,20081124,032700,1.2198,1.2198,1.2195,1.2196
USDCHF,20081124,032800,1.2196,1.2196,1.2194,1.2194
USDCHF,20081124,032900,1.2193,1.2194,1.2191,1.2191
USDCHF,20081124,033000,1.2190,1.2191,1.2190,1.2191
USDCHF,20081124,033100,1.2190,1.2191,1.2190,1.2190
USDCHF,20081124,033200,1.2188,1.2189,1.2187,1.2188
USDCHF,20081124,033300,1.2188,1.2188,1.2188,1.2188
USDCHF,20081124,033400,1.2188,1.2189,1.2188,1.2189
USDCHF,20081124,033500,1.2190,1.2192,1.2186,1.2186
USDCHF,20081124,033600,1.2185,1.2190,1.2185,1.2189
USDCHF,20081124,033700,1.2189,1.2192,1.2188,1.2192
USDCHF,20081124,033800,1.2193,1.2193,1.2185,1.2187
USDCHF,20081124,033900,1.2185,1.2185,1.2182,1.2183
USDCHF,20081124,034000,1.2184,1.2191,1.2184,1.2188
USDCHF,20081124,034100,1.2187,1.2188,1.2185,1.2185
USDCHF,20081124,034200,1.2186,1.2187,1.2183,1.2187
USDCHF,20081124,034300,1.2188,1.2189,1.2188,1.2188
USDCHF,20081124,034400,1.2188,1.2188,1.2187,1.2188
USDCHF,20081124,034500,1.2187,1.2188,1.2186,1.2188
USDCHF,20081124,034600,1.2188,1.2189,1.2184,1.2189
USDCHF,20081124,034700,1.2188,1.2188,1.2186,1.2187
USDCHF,20081124,034800,1.2186,1.2187,1.2186,1.2187
USDCHF,20081124,034900,1.2187,1.2187,1.2186,1.2186
USDCHF,20081124,035000,1.2186,1.2189,1.2186,1.2189
USDCHF,20081124,035100,1.2188,1.2190,1.2188,1.2190
USDCHF,20081124,035200,1.2190,1.2190,1.2189,1.2189
USDCHF,20081124,035300,1.2190,1.2192,1.2189,1.2192
USDCHF,20081124,035400,1.2193,1.2196,1.2192,1.2194
USDCHF,20081124,035500,1.2195,1.2196,1.2194,1.2194
USDCHF,20081124,035600,1.2194,1.2194,1.2194,1.2194
USDCHF,20081124,035700,1.2195,1.2195,1.2194,1.2194
USDCHF,20081124,035800,1.2195,1.2195,1.2194,1.2194
USDCHF,20081124,035900,1.2194,1.2195,1.2194,1.2194
USDCHF,20081124,040000,1.2195,1.2196,1.2194,1.2196
USDCHF,20081124,040100,1.2196,1.2196,1.2193,1.2193
USDCHF,20081124,040200,1.2192,1.2194,1.2192,1.2194
USDCHF,20081124,040300,1.2195,1.2195,1.2193,1.2193
USDCHF,20081124,040400,1.2192,1.2192,1.2188,1.2192
USDCHF,20081124,040500,1.2190,1.2190,1.2186,1.2186
USDCHF,20081124,040600,1.2185,1.2187,1.2184,1.2186
USDCHF,20081124,040700,1.2186,1.2186,1.2186,1.2186
USDCHF,20081124,040800,1.2186,1.2187,1.2185,1.2187
USDCHF,20081124,040900,1.2188,1.2188,1.2188,1.2188
USDCHF,20081124,041000,1.2188,1.2188,1.2184,1.2184
USDCHF,20081124,041100,1.2185,1.2187,1.2184,1.2187
USDCHF,20081124,041200,1.2188,1.2190,1.2188,1.2190
USDCHF,20081124,041300,1.2190,1.2190,1.2190,1.2190
USDCHF,20081124,041400,1.2189,1.2189,1.2189,1.2189
USDCHF,20081124,041500,1.2189,1.2192,1.2189,1.2192
USDCHF,20081124,041600,1.2193,1.2195,1.2191,1.2191
USDCHF,20081124,041700,1.2191,1.2193,1.2191,1.2193
USDCHF,20081124,041800,1.2193,1.2195,1.2192,1.2195
USDCHF,20081124,041900,1.2194,1.2194,1.2192,1.2193
USDCHF,20081124,042000,1.2194,1.2194,1.2191,1.2194
USDCHF,20081124,042100,1.2193,1.2193,1.2185,1.2188
USDCHF,20081124,042200,1.2189,1.2190,1.2188,1.2190
USDCHF,20081124,042300,1.2191,1.2194,1.2191,1.2194
USDCHF,20081124,042400,1.2193,1.2193,1.2191,1.2191
USDCHF,20081124,042500,1.2191,1.2192,1.2191,1.2192
USDCHF,20081124,042600,1.2191,1.2192,1.2189,1.2189
USDCHF,20081124,042700,1.2189,1.2189,1.2188,1.2188
USDCHF,20081124,042800,1.2188,1.2189,1.2186,1.2188
USDCHF,20081124,042900,1.2188,1.2188,1.2188,1.2188
USDCHF,20081124,043000,1.2188,1.2189,1.2188,1.2189
USDCHF,20081124,043100,1.2190,1.2190,1.2189,1.2190
USDCHF,20081124,043200,1.2189,1.2190,1.2189,1.2190
USDCHF,20081124,043300,1.2189,1.2192,1.2188,1.2192
USDCHF,20081124,043400,1.2191,1.2191,1.2191,1.2191
USDCHF,20081124,043500,1.2191,1.2191,1.2191,1.2191
USDCHF,20081124,043600,1.2191,1.2191,1.2191,1.2191
USDCHF,20081124,043700,1.2191,1.2191,1.2191,1.2191
USDCHF,20081124,043800,1.2191,1.2191,1.2190,1.2190
USDCHF,20081124,043900,1.2189,1.2190,1.2189,1.2190
USDCHF,20081124,044000,1.2190,1.2190,1.2190,1.2190
USDCHF,20081124,044100,1.2190,1.2190,1.2190,1.2190
USDCHF,20081124,044200,1.2190,1.2190,1.2189,1.2189
USDCHF,20081124,044300,1.2189,1.2189,1.2189,1.2189
USDCHF,20081124,044400,1.2189,1.2189,1.2189,1.2189
USDCHF,20081124,044500,1.2189,1.2189,1.2189,1.2189
USDCHF,20081124,044600,1.2189,1.2189,1.2189,1.2189
USDCHF,20081124,044700,1.2189,1.2189,1.2189,1.2189
USDCHF,20081124,044800,1.2189,1.2189,1.2189,1.2189
USDCHF,20081124,044900,1.2188,1.2188,1.2180,1.2180
USDCHF,20081124,045000,1.2179,1.2179,1.2176,1.2176
USDCHF,20081124,045100,1.2177,1.2177,1.2176,1.2177
USDCHF,20081124,045200,1.2177,1.2177,1.2176,1.2176
USDCHF,20081124,045300,1.2176,1.2176,1.2175,1.2175
USDCHF,20081124,045400,1.2174,1.2175,1.2171,1.2171
USDCHF,20081124,045500,1.2171,1.2174,1.2171,1.2174
USDCHF,20081124,045600,1.2175,1.2175,1.2175,1.2175
USDCHF,20081124,045700,1.2175,1.2175,1.2175,1.2175
USDCHF,20081124,045800,1.2175,1.2175,1.2175,1.2175
USDCHF,20081124,045900,1.2176,1.2176,1.2174,1.2174
USDCHF,20081124,050000,1.2174,1.2174,1.2174,1.2174
USDCHF,20081124,050100,1.2175,1.2176,1.2175,1.2175
USDCHF,20081124,050200,1.2175,1.2175,1.2174,1.2175
USDCHF,20081124,050300,1.2175,1.2175,1.2174,1.2175
USDCHF,20081124,050400,1.2175,1.2175,1.2175,1.2175
USDCHF,20081124,050500,1.2174,1.2175,1.2174,1.2175
USDCHF,20081124,050600,1.2175,1.2175,1.2175,1.2175
USDCHF,20081124,050700,1.2175,1.2176,1.2175,1.2176
USDCHF,20081124,050800,1.2175,1.2176,1.2175,1.2176
USDCHF,20081124,050900,1.2176,1.2176,1.2176,1.2176
USDCHF,20081124,051000,1.2176,1.2176,1.2176,1.2176
USDCHF,20081124,051100,1.2176,1.2176,1.2175,1.2176
USDCHF,20081124,051200,1.2176,1.2176,1.2175,1.2176
USDCHF,20081124,051300,1.2176,1.2176,1.2176,1.2176
USDCHF,20081124,051400,1.2176,1.2176,1.2176,1.2176
USDCHF,20081124,051500,1.2176,1.2177,1.2176,1.2177
USDCHF,20081124,051600,1.2177,1.2177,1.2175,1.2175
USDCHF,20081124,051700,1.2175,1.2176,1.2175,1.2176
USDCHF,20081124,051800,1.2176,1.2176,1.2176,1.2176
USDCHF,20081124,051900,1.2176,1.2176,1.2175,1.2175
USDCHF,20081124,052000,1.2174,1.2177,1.2174,1.2177
USDCHF,20081124,052100,1.2176,1.2177,1.2176,1.2177
USDCHF,20081124,052200,1.2177,1.2177,1.2177,1.2177
USDCHF,20081124,052300,1.2177,1.2177,1.2177,1.2177
USDCHF,20081124,052400,1.2177,1.2178,1.2177,1.2177
USDCHF,20081124,052500,1.2177,1.2177,1.2176,1.2176
USDCHF,20081124,052600,1.2175,1.2175,1.2174,1.2175
USDCHF,20081124,052700,1.2175,1.2175,1.2175,1.2175
USDCHF,20081124,052800,1.2174,1.2175,1.2174,1.2175
USDCHF,20081124,052900,1.2176,1.2177,1.2176,1.2176
USDCHF,20081124,053000,1.2176,1.2177,1.2176,1.2176
USDCHF,20081124,053100,1.2176,1.2176,1.2176,1.2176
USDCHF,20081124,053200,1.2175,1.2176,1.2175,1.2176
USDCHF,20081124,053300,1.2176,1.2176,1.2174,1.2176
USDCHF,20081124,053400,1.2176,1.2177,1.2176,1.2176
USDCHF,20081124,053500,1.2177,1.2177,1.2176,1.2176
USDCHF,20081124,053600,1.2176,1.2176,1.2175,1.2175
USDCHF,20081124,053700,1.2176,1.2176,1.2172,1.2172
USDCHF,20081124,053800,1.2171,1.2172,1.2166,1.2171
USDCHF,20081124,053900,1.2172,1.2178,1.2172,1.2177
USDCHF,20081124,054000,1.2177,1.2177,1.2176,1.2176
USDCHF,20081124,054100,1.2177,1.2178,1.2176,1.2177
USDCHF,20081124,054200,1.2176,1.2176,1.2176,1.2176
USDCHF,20081124,054300,1.2176,1.2176,1.2176,1.2176
USDCHF,20081124,054400,1.2176,1.2176,1.2175,1.2176
USDCHF,20081124,054500,1.2175,1.2176,1.2174,1.2175
USDCHF,20081124,054600,1.2174,1.2175,1.2173,1.2175
USDCHF,20081124,054700,1.2176,1.2177,1.2176,1.2177
USDCHF,20081124,054800,1.2177,1.2177,1.2177,1.2177
USDCHF,20081124,054900,1.2177,1.2177,1.2177,1.2177
USDCHF,20081124,055000,1.2177,1.2182,1.2177,1.2182
USDCHF,20081124,055100,1.2183,1.2192,1.2183,1.2192
USDCHF,20081124,055200,1.2191,1.2193,1.2184,1.2184
USDCHF,20081124,055300,1.2185,1.2190,1.2185,1.2188
USDCHF,20081124,055400,1.2189,1.2189,1.2188,1.2188
USDCHF,20081124,055500,1.2189,1.2192,1.2189,1.2191
USDCHF,20081124,055600,1.2192,1.2193,1.2191,1.2191
USDCHF,20081124,055700,1.2192,1.2193,1.2192,1.2193
USDCHF,20081124,055800,1.2193,1.2193,1.2192,1.2193
USDCHF,20081124,055900,1.2192,1.2192,1.2191,1.2191
USDCHF,20081124,060000,1.2191,1.2191,1.2189,1.2190
USDCHF,20081124,060100,1.2189,1.2191,1.2187,1.2189
USDCHF,20081124,060200,1.2189,1.2190,1.2189,1.2190
USDCHF,20081124,060300,1.2190,1.2190,1.2189,1.2189
USDCHF,20081124,060400,1.2189,1.2189,1.2188,1.2189
USDCHF,20081124,060500,1.2190,1.2190,1.2190,1.2190
USDCHF,20081124,060600,1.2191,1.2191,1.2188,1.2188
USDCHF,20081124,060700,1.2189,1.2191,1.2184,1.2185
USDCHF,20081124,060800,1.2184,1.2185,1.2183,1.2184
USDCHF,20081124,060900,1.2185,1.2186,1.2185,1.2186
USDCHF,20081124,061000,1.2185,1.2185,1.2182,1.2183
USDCHF,20081124,061100,1.2182,1.2182,1.2168,1.2177
USDCHF,20081124,061200,1.2177,1.2178,1.2177,1.2178
USDCHF,20081124,061300,1.2177,1.2177,1.2177,1.2177
USDCHF,20081124,061400,1.2178,1.2178,1.2178,1.2178
USDCHF,20081124,061500,1.2178,1.2179,1.2178,1.2179
USDCHF,20081124,061600,1.2178,1.2179,1.2178,1.2179
USDCHF,20081124,061700,1.2180,1.2181,1.2180,1.2180
USDCHF,20081124,061800,1.2181,1.2181,1.2179,1.2180
USDCHF,20081124,061900,1.2180,1.2180,1.2180,1.2180
USDCHF,20081124,062000,1.2179,1.2180,1.2179,1.2179
USDCHF,20081124,062100,1.2180,1.2180,1.2174,1.2175
USDCHF,20081124,062200,1.2176,1.2177,1.2176,1.2177
USDCHF,20081124,062300,1.2177,1.2178,1.2176,1.2177
USDCHF,20081124,062400,1.2177,1.2177,1.2177,1.2177
USDCHF,20081124,062500,1.2176,1.2177,1.2176,1.2177
USDCHF,20081124,062600,1.2177,1.2177,1.2176,1.2177
USDCHF,20081124,062700,1.2176,1.2177,1.2176,1.2176
USDCHF,20081124,062800,1.2177,1.2177,1.2177,1.2177
USDCHF,20081124,062900,1.2176,1.2177,1.2176,1.2177
USDCHF,20081124,063000,1.2176,1.2176,1.2173,1.2175
USDCHF,20081124,063100,1.2174,1.2175,1.2174,1.2175
USDCHF,20081124,063200,1.2174,1.2174,1.2172,1.2172
USDCHF,20081124,063300,1.2173,1.2173,1.2170,1.2171
USDCHF,20081124,063400,1.2171,1.2171,1.2170,1.2170
USDCHF,20081124,063500,1.2170,1.2171,1.2170,1.2170
USDCHF,20081124,063600,1.2171,1.2171,1.2170,1.2171
USDCHF,20081124,063700,1.2171,1.2171,1.2171,1.2171
USDCHF,20081124,063800,1.2171,1.2171,1.2170,1.2171
USDCHF,20081124,063900,1.2171,1.2171,1.2171,1.2171
USDCHF,20081124,064000,1.2171,1.2173,1.2171,1.2173
USDCHF,20081124,064100,1.2173,1.2173,1.2173,1.2173
USDCHF,20081124,064200,1.2173,1.2176,1.2173,1.2176
USDCHF,20081124,064300,1.2175,1.2176,1.2175,1.2176
USDCHF,20081124,064400,1.2176,1.2177,1.2176,1.2177
USDCHF,20081124,064500,1.2177,1.2178,1.2177,1.2178
USDCHF,20081124,064600,1.2178,1.2178,1.2177,1.2178
USDCHF,20081124,064700,1.2179,1.2185,1.2179,1.2184
USDCHF,20081124,064800,1.2185,1.2185,1.2183,1.2184
USDCHF,20081124,064900,1.2185,1.2186,1.2185,1.2185
USDCHF,20081124,065000,1.2186,1.2187,1.2186,1.2186
USDCHF,20081124,065100,1.2186,1.2186,1.2183,1.2184
USDCHF,20081124,065200,1.2183,1.2184,1.2183,1.2184
USDCHF,20081124,065300,1.2185,1.2185,1.2185,1.2185
USDCHF,20081124,065400,1.2186,1.2186,1.2184,1.2184
USDCHF,20081124,065500,1.2185,1.2185,1.2184,1.2185
USDCHF,20081124,065600,1.2185,1.2185,1.2184,1.2184
USDCHF,20081124,065700,1.2185,1.2185,1.2185,1.2185
USDCHF,20081124,065800,1.2185,1.2185,1.2183,1.2183
USDCHF,20081124,065900,1.2183,1.2184,1.2183,1.2184
USDCHF,20081124,070000,1.2184,1.2184,1.2184,1.2184
USDCHF,20081124,070100,1.2184,1.2184,1.2184,1.2184
USDCHF,20081124,070200,1.2183,1.2183,1.2180,1.2181
USDCHF,20081124,070300,1.2180,1.2181,1.2179,1.2180
USDCHF,20081124,070400,1.2179,1.2179,1.2178,1.2179
USDCHF,20081124,070500,1.2179,1.2185,1.2178,1.2185
USDCHF,20081124,070600,1.2184,1.2184,1.2180,1.2180
USDCHF,20081124,070700,1.2181,1.2181,1.2179,1.2180
USDCHF,20081124,070800,1.2180,1.2180,1.2179,1.2179
USDCHF,20081124,070900,1.2180,1.2181,1.2180,1.2180
USDCHF,20081124,071000,1.2180,1.2180,1.2180,1.2180
USDCHF,20081124,071100,1.2179,1.2180,1.2178,1.2179
USDCHF,20081124,071200,1.2179,1.2179,1.2179,1.2179
USDCHF,20081124,071300,1.2179,1.2179,1.2178,1.2179
USDCHF,20081124,071400,1.2178,1.2178,1.2178,1.2178
USDCHF,20081124,071500,1.2178,1.2178,1.2175,1.2175
USDCHF,20081124,071600,1.2175,1.2176,1.2175,1.2175
USDCHF,20081124,071700,1.2174,1.2174,1.2169,1.2169
USDCHF,20081124,071800,1.2168,1.2168,1.2166,1.2166
USDCHF,20081124,071900,1.2165,1.2165,1.2161,1.2162
USDCHF,20081124,072000,1.2161,1.2162,1.2160,1.2162
USDCHF,20081124,072100,1.2163,1.2165,1.2160,1.2161
USDCHF,20081124,072200,1.2160,1.2161,1.2160,1.2160
USDCHF,20081124,072300,1.2160,1.2160,1.2159,1.2159
USDCHF,20081124,072400,1.2160,1.2160,1.2160,1.2160
USDCHF,20081124,072500,1.2160,1.2165,1.2160,1.2164
USDCHF,20081124,072600,1.2165,1.2165,1.2162,1.2164
USDCHF,20081124,072700,1.2165,1.2167,1.2165,1.2167
USDCHF,20081124,072800,1.2168,1.2168,1.2168,1.2168
USDCHF,20081124,072900,1.2168,1.2168,1.2163,1.2167
USDCHF,20081124,073000,1.2168,1.2173,1.2168,1.2171
USDCHF,20081124,073100,1.2171,1.2171,1.2171,1.2171
USDCHF,20081124,073200,1.2170,1.2171,1.2170,1.2171
USDCHF,20081124,073300,1.2171,1.2171,1.2169,1.2169
USDCHF,20081124,073400,1.2170,1.2171,1.2169,1.2171
USDCHF,20081124,073500,1.2171,1.2172,1.2168,1.2168
USDCHF,20081124,073600,1.2167,1.2168,1.2165,1.2165
USDCHF,20081124,073700,1.2165,1.2165,1.2165,1.2165
USDCHF,20081124,073800,1.2166,1.2169,1.2166,1.2168
USDCHF,20081124,073900,1.2167,1.2167,1.2165,1.2165
USDCHF,20081124,074000,1.2165,1.2165,1.2162,1.2163
USDCHF,20081124,074100,1.2164,1.2164,1.2162,1.2164
USDCHF,20081124,074200,1.2163,1.2163,1.2161,1.2163
USDCHF,20081124,074300,1.2162,1.2162,1.2161,1.2161
USDCHF,20081124,074400,1.2162,1.2164,1.2162,1.2164
USDCHF,20081124,074500,1.2164,1.2165,1.2164,1.2164
USDCHF,20081124,074600,1.2163,1.2163,1.2163,1.2163
USDCHF,20081124,074700,1.2163,1.2163,1.2161,1.2162
USDCHF,20081124,074800,1.2162,1.2162,1.2161,1.2162
USDCHF,20081124,074900,1.2161,1.2161,1.2160,1.2160
USDCHF,20081124,075000,1.2161,1.2161,1.2159,1.2159
USDCHF,20081124,075100,1.2160,1.2163,1.2160,1.2163
USDCHF,20081124,075200,1.2162,1.2162,1.2161,1.2161
USDCHF,20081124,075300,1.2161,1.2162,1.2161,1.2162
USDCHF,20081124,075400,1.2162,1.2164,1.2162,1.2164
USDCHF,20081124,075500,1.2164,1.2164,1.2163,1.2163
USDCHF,20081124,075600,1.2164,1.2165,1.2164,1.2164
USDCHF,20081124,075700,1.2165,1.2165,1.2163,1.2164
USDCHF,20081124,075800,1.2165,1.2166,1.2165,1.2166
USDCHF,20081124,075900,1.2167,1.2168,1.2167,1.2168
USDCHF,20081124,080000,1.2167,1.2170,1.2167,1.2167
USDCHF,20081124,080100,1.2166,1.2167,1.2164,1.2164
USDCHF,20081124,080200,1.2164,1.2166,1.2164,1.2165
USDCHF,20081124,080300,1.2164,1.2166,1.2164,1.2165
USDCHF,20081124,080400,1.2166,1.2167,1.2166,1.2166
USDCHF,20081124,080500,1.2165,1.2169,1.2165,1.2168
USDCHF,20081124,080600,1.2167,1.2172,1.2166,1.2170
USDCHF,20081124,080700,1.2169,1.2171,1.2165,1.2171
USDCHF,20081124,080800,1.2170,1.2177,1.2170,1.2175
USDCHF,20081124,080900,1.2175,1.2176,1.2174,1.2175
USDCHF,20081124,081000,1.2174,1.2174,1.2168,1.2168
USDCHF,20081124,081100,1.2168,1.2168,1.2165,1.2166
USDCHF,20081124,081200,1.2166,1.2167,1.2166,1.2166
USDCHF,20081124,081300,1.2166,1.2167,1.2166,1.2167
USDCHF,20081124,081400,1.2168,1.2173,1.2168,1.2170
USDCHF,20081124,081500,1.2170,1.2171,1.2170,1.2171
USDCHF,20081124,081600,1.2171,1.2174,1.2171,1.2173
USDCHF,20081124,081700,1.2172,1.2172,1.2171,1.2172
USDCHF,20081124,081800,1.2172,1.2172,1.2170,1.2170
USDCHF,20081124,081900,1.2170,1.2171,1.2170,1.2170
USDCHF,20081124,082000,1.2170,1.2172,1.2170,1.2172
USDCHF,20081124,082100,1.2173,1.2178,1.2173,1.2178
USDCHF,20081124,082200,1.2177,1.2179,1.2175,1.2176
USDCHF,20081124,082300,1.2175,1.2176,1.2172,1.2172
USDCHF,20081124,082400,1.2171,1.2171,1.2169,1.2169
USDCHF,20081124,082500,1.2170,1.2174,1.2170,1.2174
USDCHF,20081124,082600,1.2175,1.2176,1.2173,1.2175
USDCHF,20081124,082700,1.2176,1.2181,1.2175,1.2179
USDCHF,20081124,082800,1.2178,1.2178,1.2176,1.2176
USDCHF,20081124,082900,1.2177,1.2178,1.2174,1.2174
USDCHF,20081124,083000,1.2174,1.2174,1.2172,1.2174
USDCHF,20081124,083100,1.2173,1.2175,1.2173,1.2174
USDCHF,20081124,083200,1.2175,1.2176,1.2174,1.2176
USDCHF,20081124,083300,1.2175,1.2176,1.2175,1.2176
USDCHF,20081124,083400,1.2175,1.2175,1.2175,1.2175
USDCHF,20081124,083500,1.2175,1.2176,1.2175,1.2176
USDCHF,20081124,083600,1.2176,1.2177,1.2176,1.2176
USDCHF,20081124,083700,1.2176,1.2176,1.2175,1.2176
USDCHF,20081124,083800,1.2176,1.2176,1.2173,1.2173
USDCHF,20081124,083900,1.2174,1.2175,1.2173,1.2175
USDCHF,20081124,084000,1.2175,1.2176,1.2175,1.2176
USDCHF,20081124,084100,1.2176,1.2176,1.2176,1.2176
USDCHF,20081124,084200,1.2175,1.2175,1.2173,1.2174
USDCHF,20081124,084300,1.2175,1.2176,1.2175,1.2176
USDCHF,20081124,084400,1.2175,1.2178,1.2175,1.2177
USDCHF,20081124,084500,1.2178,1.2178,1.2172,1.2172
USDCHF,20081124,084600,1.2173,1.2177,1.2172,1.2172
USDCHF,20081124,084700,1.2171,1.2171,1.2170,1.2170
USDCHF,20081124,084800,1.2171,1.2174,1.2171,1.2174
USDCHF,20081124,084900,1.2175,1.2177,1.2175,1.2177
USDCHF,20081124,085000,1.2177,1.2183,1.2177,1.2181
USDCHF,20081124,085100,1.2180,1.2182,1.2179,1.2179
USDCHF,20081124,085200,1.2180,1.2181,1.2180,1.2181
USDCHF,20081124,085300,1.2180,1.2180,1.2177,1.2178
USDCHF,20081124,085400,1.2177,1.2177,1.2173,1.2173
USDCHF,20081124,085500,1.2174,1.2179,1.2174,1.2179
USDCHF,20081124,085600,1.2180,1.2189,1.2180,1.2189
USDCHF,20081124,085700,1.2189,1.2196,1.2189,1.2195
USDCHF,20081124,085800,1.2196,1.2197,1.2195,1.2196
USDCHF,20081124,085900,1.2195,1.2196,1.2195,1.2196
USDCHF,20081124,090000,1.2195,1.2203,1.2195,1.2200
USDCHF,20081124,090100,1.2201,1.2203,1.2197,1.2197
USDCHF,20081124,090200,1.2198,1.2200,1.2197,1.2199
USDCHF,20081124,090300,1.2199,1.2199,1.2194,1.2195
USDCHF,20081124,090400,1.2196,1.2197,1.2193,1.2197
USDCHF,20081124,090500,1.2198,1.2199,1.2195,1.2198
USDCHF,20081124,090600,1.2197,1.2198,1.2197,1.2198
USDCHF,20081124,090700,1.2199,1.2199,1.2196,1.2196
USDCHF,20081124,090800,1.2197,1.2197,1.2196,1.2197
USDCHF,20081124,090900,1.2196,1.2199,1.2196,1.2199
USDCHF,20081124,091000,1.2198,1.2199,1.2198,1.2198
USDCHF,20081124,091100,1.2197,1.2198,1.2195,1.2197
USDCHF,20081124,091200,1.2196,1.2197,1.2193,1.2197
USDCHF,20081124,091300,1.2196,1.2196,1.2191,1.2191
USDCHF,20081124,091400,1.2192,1.2195,1.2187,1.2187
USDCHF,20081124,091500,1.2186,1.2186,1.2184,1.2185
USDCHF,20081124,091600,1.2184,1.2186,1.2175,1.2175
USDCHF,20081124,091700,1.2176,1.2182,1.2176,1.2182
USDCHF,20081124,091800,1.2181,1.2182,1.2178,1.2179
USDCHF,20081124,091900,1.2180,1.2192,1.2180,1.2190
USDCHF,20081124,092000,1.2189,1.2190,1.2188,1.2190
USDCHF,20081124,092100,1.2189,1.2192,1.2188,1.2192
USDCHF,20081124,092200,1.2193,1.2195,1.2188,1.2191
USDCHF,20081124,092300,1.2192,1.2193,1.2190,1.2190
USDCHF,20081124,092400,1.2189,1.2189,1.2186,1.2187
USDCHF,20081124,092500,1.2187,1.2193,1.2186,1.2189
USDCHF,20081124,092600,1.2190,1.2193,1.2188,1.2192
USDCHF,20081124,092700,1.2193,1.2195,1.2193,1.2195
USDCHF,20081124,092800,1.2196,1.2199,1.2196,1.2199
USDCHF,20081124,092900,1.2200,1.2200,1.2197,1.2198
USDCHF,20081124,093000,1.2197,1.2197,1.2192,1.2193
USDCHF,20081124,093100,1.2194,1.2194,1.2193,1.2193
USDCHF,20081124,093200,1.2192,1.2196,1.2192,1.2196
USDCHF,20081124,093300,1.2197,1.2204,1.2197,1.2204
USDCHF,20081124,093400,1.2205,1.2205,1.2199,1.2200
USDCHF,20081124,093500,1.2199,1.2200,1.2199,1.2199
USDCHF,20081124,093600,1.2200,1.2203,1.2199,1.2202
USDCHF,20081124,093700,1.2203,1.2203,1.2202,1.2203
USDCHF,20081124,093800,1.2203,1.2205,1.2203,1.2205
USDCHF,20081124,093900,1.2206,1.2206,1.2205,1.2205
USDCHF,20081124,094000,1.2206,1.2206,1.2206,1.2206
USDCHF,20081124,094100,1.2206,1.2206,1.2205,1.2205
USDCHF,20081124,094200,1.2204,1.2207,1.2204,1.2207
USDCHF,20081124,094300,1.2209,1.2211,1.2207,1.2207
USDCHF,20081124,094400,1.2208,1.2213,1.2208,1.2213
USDCHF,20081124,094500,1.2214,1.2214,1.2211,1.2212
USDCHF,20081124,094600,1.2213,1.2214,1.2211,1.2211
USDCHF,20081124,094700,1.2212,1.2213,1.2210,1.2210
USDCHF,20081124,094800,1.2211,1.2212,1.2209,1.2209
USDCHF,20081124,094900,1.2210,1.2210,1.2199,1.2205
USDCHF,20081124,095000,1.2206,1.2208,1.2206,1.2208
USDCHF,20081124,095100,1.2208,1.2215,1.2208,1.2214
USDCHF,20081124,095200,1.2213,1.2218,1.2211,1.2218
USDCHF,20081124,095300,1.2219,1.2222,1.2218,1.2220
USDCHF,20081124,095400,1.2219,1.2219,1.2216,1.2216
USDCHF,20081124,095500,1.2215,1.2215,1.2212,1.2212
USDCHF,20081124,095600,1.2211,1.2211,1.2205,1.2205
USDCHF,20081124,095700,1.2206,1.2206,1.2202,1.2205
USDCHF,20081124,095800,1.2205,1.2205,1.2204,1.2205
USDCHF,20081124,095900,1.2206,1.2207,1.2205,1.2205
USDCHF,20081124,100000,1.2204,1.2205,1.2202,1.2205
USDCHF,20081124,100100,1.2204,1.2216,1.2204,1.2208
USDCHF,20081124,100200,1.2207,1.2207,1.2203,1.2203
USDCHF,20081124,100300,1.2202,1.2202,1.2198,1.2199
USDCHF,20081124,100400,1.2200,1.2206,1.2199,1.2206
USDCHF,20081124,100500,1.2205,1.2206,1.2202,1.2203
USDCHF,20081124,100600,1.2204,1.2204,1.2198,1.2199
USDCHF,20081124,100700,1.2200,1.2203,1.2200,1.2203
USDCHF,20081124,100800,1.2204,1.2206,1.2204,1.2206
USDCHF,20081124,100900,1.2206,1.2207,1.2206,1.2206
USDCHF,20081124,101000,1.2208,1.2210,1.2208,1.2210
USDCHF,20081124,101100,1.2209,1.2210,1.2208,1.2209
USDCHF,20081124,101200,1.2208,1.2212,1.2208,1.2211
USDCHF,20081124,101300,1.2210,1.2210,1.2205,1.2209
USDCHF,20081124,101400,1.2210,1.2210,1.2204,1.2204
USDCHF,20081124,101500,1.2203,1.2209,1.2203,1.2205
USDCHF,20081124,101600,1.2204,1.2209,1.2204,1.2208
USDCHF,20081124,101700,1.2207,1.2207,1.2203,1.2203
USDCHF,20081124,101800,1.2202,1.2203,1.2201,1.2203
USDCHF,20081124,101900,1.2204,1.2209,1.2204,1.2209
USDCHF,20081124,102000,1.2208,1.2208,1.2204,1.2204
USDCHF,20081124,102100,1.2205,1.2206,1.2204,1.2205
USDCHF,20081124,102200,1.2205,1.2209,1.2204,1.2209
USDCHF,20081124,102300,1.2208,1.2209,1.2205,1.2207
USDCHF,20081124,102400,1.2208,1.2209,1.2207,1.2209
USDCHF,20081124,102500,1.2208,1.2210,1.2207,1.2210
USDCHF,20081124,102600,1.2211,1.2213,1.2211,1.2211
USDCHF,20081124,102700,1.2212,1.2212,1.2207,1.2209
USDCHF,20081124,102800,1.2209,1.2209,1.2206,1.2206
USDCHF,20081124,102900,1.2205,1.2206,1.2203,1.2204
USDCHF,20081124,103000,1.2203,1.2204,1.2202,1.2203
USDCHF,20081124,103100,1.2202,1.2203,1.2201,1.2202
USDCHF,20081124,103200,1.2202,1.2205,1.2202,1.2202
USDCHF,20081124,103300,1.2203,1.2203,1.2193,1.2193
USDCHF,20081124,103400,1.2194,1.2195,1.2193,1.2195
USDCHF,20081124,103500,1.2195,1.2195,1.2194,1.2194
USDCHF,20081124,103600,1.2193,1.2194,1.2192,1.2193
USDCHF,20081124,103700,1.2193,1.2196,1.2193,1.2193
USDCHF,20081124,103800,1.2192,1.2201,1.2192,1.2201
USDCHF,20081124,103900,1.2200,1.2200,1.2196,1.2197
USDCHF,20081124,104000,1.2196,1.2203,1.2196,1.2203
USDCHF,20081124,104100,1.2204,1.2204,1.2202,1.2202
USDCHF,20081124,104200,1.2203,1.2203,1.2201,1.2203
USDCHF,20081124,104300,1.2204,1.2204,1.2202,1.2202
USDCHF,20081124,104400,1.2203,1.2204,1.2202,1.2203
USDCHF,20081124,104500,1.2202,1.2204,1.2200,1.2203
USDCHF,20081124,104600,1.2202,1.2204,1.2200,1.2203
USDCHF,20081124,104700,1.2202,1.2202,1.2200,1.2200
USDCHF,20081124,104800,1.2201,1.2204,1.2201,1.2204
USDCHF,20081124,104900,1.2203,1.2203,1.2196,1.2198
USDCHF,20081124,105000,1.2199,1.2201,1.2195,1.2196
USDCHF,20081124,105100,1.2195,1.2196,1.2192,1.2193
USDCHF,20081124,105200,1.2192,1.2193,1.2190,1.2191
USDCHF,20081124,105300,1.2192,1.2195,1.2191,1.2194
USDCHF,20081124,105400,1.2195,1.2197,1.2193,1.2197
USDCHF,20081124,105500,1.2196,1.2198,1.2196,1.2198
USDCHF,20081124,105600,1.2199,1.2202,1.2199,1.2201
USDCHF,20081124,105700,1.2201,1.2201,1.2200,1.2200
USDCHF,20081124,105800,1.2200,1.2200,1.2193,1.2196
USDCHF,20081124,105900,1.2195,1.2195,1.2190,1.2190
USDCHF,20081124,110000,1.2190,1.2191,1.2189,1.2190
USDCHF,20081124,110100,1.2191,1.2193,1.2190,1.2190
USDCHF,20081124,110200,1.2189,1.2190,1.2189,1.2190
USDCHF,20081124,110300,1.2189,1.2189,1.2186,1.2188
USDCHF,20081124,110400,1.2189,1.2191,1.2187,1.2190
USDCHF,20081124,110500,1.2191,1.2192,1.2189,1.2189
USDCHF,20081124,110600,1.2190,1.2191,1.2190,1.2191
USDCHF,20081124,110700,1.2192,1.2192,1.2189,1.2189
USDCHF,20081124,110800,1.2190,1.2190,1.2187,1.2187
USDCHF,20081124,110900,1.2186,1.2186,1.2183,1.2183
USDCHF,20081124,111000,1.2183,1.2183,1.2175,1.2175
USDCHF,20081124,111100,1.2174,1.2175,1.2173,1.2174
USDCHF,20081124,111200,1.2173,1.2174,1.2172,1.2172
USDCHF,20081124,111300,1.2173,1.2174,1.2173,1.2174
USDCHF,20081124,111400,1.2175,1.2177,1.2175,1.2175
USDCHF,20081124,111500,1.2176,1.2176,1.2175,1.2176
USDCHF,20081124,111600,1.2176,1.2177,1.2175,1.2175
USDCHF,20081124,111700,1.2173,1.2173,1.2172,1.2172
USDCHF,20081124,111800,1.2171,1.2172,1.2166,1.2166
USDCHF,20081124,111900,1.2165,1.2166,1.2164,1.2165
USDCHF,20081124,112000,1.2166,1.2171,1.2166,1.2171
USDCHF,20081124,112100,1.2172,1.2174,1.2171,1.2173
USDCHF,20081124,112200,1.2172,1.2182,1.2172,1.2179
USDCHF,20081124,112300,1.2178,1.2178,1.2175,1.2176
USDCHF,20081124,112400,1.2176,1.2176,1.2171,1.2171
USDCHF,20081124,112500,1.2170,1.2178,1.2170,1.2176
USDCHF,20081124,112600,1.2175,1.2175,1.2172,1.2173
USDCHF,20081124,112700,1.2172,1.2173,1.2171,1.2172
USDCHF,20081124,112800,1.2173,1.2174,1.2172,1.2173
USDCHF,20081124,112900,1.2174,1.2175,1.2174,1.2174
USDCHF,20081124,113000,1.2175,1.2180,1.2175,1.2178
USDCHF,20081124,113100,1.2178,1.2178,1.2174,1.2176
USDCHF,20081124,113200,1.2175,1.2175,1.2174,1.2174
USDCHF,20081124,113300,1.2173,1.2175,1.2173,1.2174
USDCHF,20081124,113400,1.2174,1.2174,1.2173,1.2174
USDCHF,20081124,113500,1.2174,1.2176,1.2174,1.2174
USDCHF,20081124,113600,1.2173,1.2174,1.2170,1.2174
USDCHF,20081124,113700,1.2173,1.2174,1.2172,1.2172
USDCHF,20081124,113800,1.2171,1.2174,1.2170,1.2171
USDCHF,20081124,113900,1.2172,1.2172,1.2172,1.2172
USDCHF,20081124,114000,1.2171,1.2172,1.2171,1.2172
USDCHF,20081124,114100,1.2173,1.2174,1.2172,1.2172
USDCHF,20081124,114200,1.2172,1.2172,1.2171,1.2171
USDCHF,20081124,114300,1.2170,1.2171,1.2166,1.2169
USDCHF,20081124,114400,1.2168,1.2171,1.2167,1.2170
USDCHF,20081124,114500,1.2171,1.2172,1.2169,1.2169
USDCHF,20081124,114600,1.2169,1.2169,1.2168,1.2168
USDCHF,20081124,114700,1.2169,1.2169,1.2165,1.2165
USDCHF,20081124,114800,1.2165,1.2168,1.2165,1.2168
USDCHF,20081124,114900,1.2167,1.2168,1.2165,1.2165
USDCHF,20081124,115000,1.2164,1.2166,1.2164,1.2166
USDCHF,20081124,115100,1.2167,1.2168,1.2167,1.2167
USDCHF,20081124,115200,1.2167,1.2167,1.2166,1.2167
USDCHF,20081124,115300,1.2166,1.2167,1.2165,1.2165
USDCHF,20081124,115400,1.2165,1.2168,1.2165,1.2168
USDCHF,20081124,115500,1.2168,1.2168,1.2167,1.2167
USDCHF,20081124,115600,1.2166,1.2167,1.2165,1.2166
USDCHF,20081124,115700,1.2165,1.2165,1.2164,1.2164
USDCHF,20081124,115800,1.2163,1.2163,1.2160,1.2161
USDCHF,20081124,115900,1.2160,1.2160,1.2159,1.2159
USDCHF,20081124,120000,1.2160,1.2162,1.2160,1.2161
USDCHF,20081124,120100,1.2162,1.2163,1.2162,1.2163
USDCHF,20081124,120200,1.2163,1.2163,1.2158,1.2158
USDCHF,20081124,120300,1.2157,1.2157,1.2151,1.2156
USDCHF,20081124,120400,1.2157,1.2157,1.2150,1.2152
USDCHF,20081124,120500,1.2151,1.2151,1.2147,1.2147
USDCHF,20081124,120600,1.2147,1.2156,1.2147,1.2156
USDCHF,20081124,120700,1.2157,1.2157,1.2156,1.2156
USDCHF,20081124,120800,1.2157,1.2158,1.2153,1.2154
USDCHF,20081124,120900,1.2153,1.2158,1.2151,1.2158
USDCHF,20081124,121000,1.2157,1.2160,1.2157,1.2157
USDCHF,20081124,121100,1.2158,1.2158,1.2157,1.2157
USDCHF,20081124,121200,1.2158,1.2158,1.2157,1.2158
USDCHF,20081124,121300,1.2159,1.2159,1.2157,1.2157
USDCHF,20081124,121400,1.2156,1.2162,1.2155,1.2162
USDCHF,20081124,121500,1.2163,1.2163,1.2159,1.2163
USDCHF,20081124,121600,1.2164,1.2166,1.2164,1.2166
USDCHF,20081124,121700,1.2166,1.2167,1.2164,1.2164
USDCHF,20081124,121800,1.2163,1.2163,1.2159,1.2160
USDCHF,20081124,121900,1.2161,1.2163,1.2160,1.2160
USDCHF,20081124,122000,1.2159,1.2159,1.2157,1.2158
USDCHF,20081124,122100,1.2158,1.2160,1.2158,1.2158
USDCHF,20081124,122200,1.2159,1.2159,1.2153,1.2153
USDCHF,20081124,122300,1.2154,1.2156,1.2152,1.2152
USDCHF,20081124,122400,1.2151,1.2152,1.2150,1.2150
USDCHF,20081124,122500,1.2149,1.2150,1.2145,1.2145
USDCHF,20081124,122600,1.2144,1.2144,1.2136,1.2137
USDCHF,20081124,122700,1.2138,1.2139,1.2135,1.2135
USDCHF,20081124,122800,1.2136,1.2137,1.2135,1.2135
USDCHF,20081124,122900,1.2134,1.2134,1.2124,1.2124
USDCHF,20081124,123000,1.2125,1.2127,1.2124,1.2127
USDCHF,20081124,123100,1.2128,1.2131,1.2128,1.2131
USDCHF,20081124,123200,1.2130,1.2132,1.2130,1.2131
USDCHF,20081124,123300,1.2130,1.2134,1.2130,1.2134
USDCHF,20081124,123400,1.2135,1.2135,1.2128,1.2129
USDCHF,20081124,123500,1.2130,1.2131,1.2129,1.2131
USDCHF,20081124,123600,1.2131,1.2137,1.2131,1.2137
USDCHF,20081124,123700,1.2137,1.2138,1.2136,1.2138
USDCHF,20081124,123800,1.2139,1.2141,1.2139,1.2141
USDCHF,20081124,123900,1.2140,1.2142,1.2138,1.2138
USDCHF,20081124,124000,1.2139,1.2140,1.2138,1.2140
USDCHF,20081124,124100,1.2140,1.2140,1.2139,1.2139
USDCHF,20081124,124200,1.2138,1.2139,1.2138,1.2139
USDCHF,20081124,124300,1.2139,1.2142,1.2139,1.2141
USDCHF,20081124,124400,1.2140,1.2143,1.2139,1.2140
USDCHF,20081124,124500,1.2139,1.2141,1.2138,1.2141
USDCHF,20081124,124600,1.2140,1.2148,1.2140,1.2148
USDCHF,20081124,124700,1.2149,1.2153,1.2149,1.2151
USDCHF,20081124,124800,1.2152,1.2152,1.2148,1.2149
USDCHF,20081124,124900,1.2149,1.2149,1.2148,1.2148
USDCHF,20081124,125000,1.2148,1.2150,1.2148,1.2150
USDCHF,20081124,125100,1.2150,1.2153,1.2150,1.2152
USDCHF,20081124,125200,1.2151,1.2154,1.2146,1.2154
USDCHF,20081124,125300,1.2153,1.2155,1.2153,1.2154
USDCHF,20081124,125400,1.2155,1.2155,1.2154,1.2155
USDCHF,20081124,125500,1.2154,1.2154,1.2151,1.2152
USDCHF,20081124,125600,1.2153,1.2157,1.2153,1.2157
USDCHF,20081124,125700,1.2158,1.2160,1.2158,1.2160
USDCHF,20081124,125800,1.2161,1.2162,1.2161,1.2161
USDCHF,20081124,125900,1.2161,1.2161,1.2160,1.2160
USDCHF,20081124,130000,1.2159,1.2162,1.2158,1.2161
USDCHF,20081124,130100,1.2162,1.2168,1.2159,1.2166
USDCHF,20081124,130200,1.2165,1.2166,1.2163,1.2163
USDCHF,20081124,130300,1.2162,1.2162,1.2159,1.2159
USDCHF,20081124,130400,1.2160,1.2161,1.2159,1.2161
USDCHF,20081124,130500,1.2160,1.2160,1.2157,1.2157
USDCHF,20081124,130600,1.2156,1.2157,1.2156,1.2156
USDCHF,20081124,130700,1.2157,1.2157,1.2150,1.2150
USDCHF,20081124,130800,1.2149,1.2149,1.2146,1.2147
USDCHF,20081124,130900,1.2148,1.2150,1.2147,1.2147
USDCHF,20081124,131000,1.2146,1.2147,1.2143,1.2144
USDCHF,20081124,131100,1.2145,1.2147,1.2143,1.2144
USDCHF,20081124,131200,1.2145,1.2146,1.2145,1.2145
USDCHF,20081124,131300,1.2144,1.2147,1.2144,1.2145
USDCHF,20081124,131400,1.2144,1.2149,1.2144,1.2149
USDCHF,20081124,131500,1.2148,1.2149,1.2145,1.2145
USDCHF,20081124,131600,1.2143,1.2145,1.2142,1.2143
USDCHF,20081124,131700,1.2144,1.2147,1.2144,1.2147
USDCHF,20081124,131800,1.2148,1.2151,1.2148,1.2151
USDCHF,20081124,131900,1.2152,1.2155,1.2151,1.2155
USDCHF,20081124,132000,1.2154,1.2154,1.2149,1.2151
USDCHF,20081124,132100,1.2150,1.2150,1.2149,1.2149
USDCHF,20081124,132200,1.2148,1.2149,1.2145,1.2148
USDCHF,20081124,132300,1.2147,1.2147,1.2141,1.2142
USDCHF,20081124,132400,1.2141,1.2142,1.2140,1.2140
USDCHF,20081124,132500,1.2139,1.2141,1.2138,1.2141
USDCHF,20081124,132600,1.2142,1.2146,1.2142,1.2146
USDCHF,20081124,132700,1.2147,1.2150,1.2147,1.2148
USDCHF,20081124,132800,1.2149,1.2153,1.2149,1.2152
USDCHF,20081124,132900,1.2152,1.2152,1.2150,1.2151
USDCHF,20081124,133000,1.2150,1.2151,1.2147,1.2149
USDCHF,20081124,133100,1.2148,1.2149,1.2146,1.2146
USDCHF,20081124,133200,1.2146,1.2148,1.2146,1.2147
USDCHF,20081124,133300,1.2148,1.2148,1.2146,1.2146
USDCHF,20081124,133400,1.2147,1.2147,1.2135,1.2135
USDCHF,20081124,133500,1.2134,1.2135,1.2132,1.2132
USDCHF,20081124,133600,1.2133,1.2133,1.2120,1.2120
USDCHF,20081124,133700,1.2119,1.2124,1.2119,1.2122
USDCHF,20081124,133800,1.2123,1.2126,1.2123,1.2125
USDCHF,20081124,133900,1.2124,1.2126,1.2120,1.2123
USDCHF,20081124,134000,1.2124,1.2125,1.2124,1.2124
USDCHF,20081124,134100,1.2125,1.2125,1.2119,1.2119
USDCHF,20081124,134200,1.2118,1.2119,1.2107,1.2108
USDCHF,20081124,134300,1.2110,1.2116,1.2110,1.2116
USDCHF,20081124,134400,1.2115,1.2115,1.2113,1.2113
USDCHF,20081124,134500,1.2114,1.2117,1.2114,1.2114
USDCHF,20081124,134600,1.2113,1.2120,1.2113,1.2117
USDCHF,20081124,134700,1.2118,1.2119,1.2109,1.2119
USDCHF,20081124,134800,1.2118,1.2125,1.2118,1.2121
USDCHF,20081124,134900,1.2120,1.2125,1.2110,1.2112
USDCHF,20081124,135000,1.2111,1.2115,1.2110,1.2113
USDCHF,20081124,135100,1.2111,1.2114,1.2110,1.2112
USDCHF,20081124,135200,1.2112,1.2112,1.2108,1.2108
USDCHF,20081124,135300,1.2109,1.2111,1.2107,1.2107
USDCHF,20081124,135400,1.2106,1.2110,1.2104,1.2110
USDCHF,20081124,135500,1.2109,1.2111,1.2108,1.2110
USDCHF,20081124,135600,1.2111,1.2112,1.2105,1.2105
USDCHF,20081124,135700,1.2104,1.2106,1.2104,1.2104
USDCHF,20081124,135800,1.2103,1.2104,1.2096,1.2098
USDCHF,20081124,135900,1.2099,1.2106,1.2098,1.2104
USDCHF,20081124,140000,1.2102,1.2102,1.2095,1.2096
USDCHF,20081124,140100,1.2097,1.2097,1.2092,1.2094
USDCHF,20081124,140200,1.2093,1.2094,1.2091,1.2091
USDCHF,20081124,140300,1.2092,1.2092,1.2090,1.2090
USDCHF,20081124,140400,1.2090,1.2092,1.2090,1.2092
USDCHF,20081124,140500,1.2093,1.2093,1.2089,1.2090
USDCHF,20081124,140600,1.2089,1.2089,1.2085,1.2085
USDCHF,20081124,140700,1.2086,1.2087,1.2080,1.2081
USDCHF,20081124,140800,1.2080,1.2086,1.2080,1.2085
USDCHF,20081124,140900,1.2084,1.2084,1.2081,1.2081
USDCHF,20081124,141000,1.2082,1.2090,1.2082,1.2087
USDCHF,20081124,141100,1.2086,1.2087,1.2084,1.2084
USDCHF,20081124,141200,1.2085,1.2086,1.2083,1.2084
USDCHF,20081124,141300,1.2085,1.2091,1.2085,1.2091
USDCHF,20081124,141400,1.2090,1.2091,1.2086,1.2090
USDCHF,20081124,141500,1.2089,1.2089,1.2087,1.2087
USDCHF,20081124,141600,1.2086,1.2088,1.2086,1.2087
USDCHF,20081124,141700,1.2088,1.2090,1.2085,1.2087
USDCHF,20081124,141800,1.2088,1.2088,1.2087,1.2088
USDCHF,20081124,141900,1.2087,1.2087,1.2085,1.2085
USDCHF,20081124,142000,1.2084,1.2088,1.2084,1.2088
USDCHF,20081124,142100,1.2089,1.2089,1.2082,1.2082
USDCHF,20081124,142200,1.2083,1.2087,1.2083,1.2084
USDCHF,20081124,142300,1.2083,1.2084,1.2075,1.2075
USDCHF,20081124,142400,1.2076,1.2083,1.2073,1.2083
USDCHF,20081124,142500,1.2082,1.2088,1.2082,1.2088
USDCHF,20081124,142600,1.2087,1.2089,1.2087,1.2088
USDCHF,20081124,142700,1.2087,1.2087,1.2078,1.2078
USDCHF,20081124,142800,1.2077,1.2081,1.2076,1.2081
USDCHF,20081124,142900,1.2080,1.2086,1.2075,1.2086
USDCHF,20081124,143000,1.2087,1.2089,1.2084,1.2084
USDCHF,20081124,143100,1.2083,1.2084,1.2082,1.2084
USDCHF,20081124,143200,1.2083,1.2084,1.2082,1.2082
USDCHF,20081124,143300,1.2080,1.2091,1.2080,1.2090
USDCHF,20081124,143400,1.2091,1.2091,1.2089,1.2089
USDCHF,20081124,143500,1.2089,1.2090,1.2088,1.2090
USDCHF,20081124,143600,1.2089,1.2091,1.2087,1.2088
USDCHF,20081124,143700,1.2089,1.2091,1.2089,1.2091
USDCHF,20081124,143800,1.2092,1.2092,1.2086,1.2087
USDCHF,20081124,143900,1.2088,1.2089,1.2087,1.2088
USDCHF,20081124,144000,1.2089,1.2089,1.2083,1.2084
USDCHF,20081124,144100,1.2083,1.2084,1.2081,1.2083
USDCHF,20081124,144200,1.2084,1.2089,1.2084,1.2087
USDCHF,20081124,144300,1.2086,1.2086,1.2083,1.2086
USDCHF,20081124,144400,1.2085,1.2086,1.2085,1.2086
USDCHF,20081124,144500,1.2087,1.2103,1.2087,1.2102
USDCHF,20081124,144600,1.2101,1.2103,1.2100,1.2103
USDCHF,20081124,144700,1.2104,1.2104,1.2100,1.2100
USDCHF,20081124,144800,1.2101,1.2103,1.2100,1.2103
USDCHF,20081124,144900,1.2104,1.2107,1.2101,1.2102
USDCHF,20081124,145000,1.2101,1.2102,1.2097,1.2097
USDCHF,20081124,145100,1.2096,1.2097,1.2095,1.2097
USDCHF,20081124,145200,1.2096,1.2096,1.2095,1.2096
USDCHF,20081124,145300,1.2095,1.2095,1.2091,1.2091
USDCHF,20081124,145400,1.2090,1.2092,1.2089,1.2091
USDCHF,20081124,145500,1.2090,1.2090,1.2084,1.2084
USDCHF,20081124,145600,1.2085,1.2086,1.2085,1.2086
USDCHF,20081124,145700,1.2086,1.2098,1.2086,1.2097
USDCHF,20081124,145800,1.2098,1.2098,1.2094,1.2094
USDCHF,20081124,145900,1.2095,1.2096,1.2095,1.2096
USDCHF,20081124,150000,1.2097,1.2097,1.2094,1.2094
USDCHF,20081124,150100,1.2093,1.2100,1.2093,1.2100
USDCHF,20081124,150200,1.2101,1.2111,1.2101,1.2107
USDCHF,20081124,150300,1.2106,1.2109,1.2099,1.2100
USDCHF,20081124,150400,1.2101,1.2101,1.2093,1.2093
USDCHF,20081124,150500,1.2092,1.2092,1.2090,1.2091
USDCHF,20081124,150600,1.2090,1.2091,1.2082,1.2082
USDCHF,20081124,150700,1.2083,1.2084,1.2080,1.2082
USDCHF,20081124,150800,1.2081,1.2082,1.2078,1.2082
USDCHF,20081124,150900,1.2081,1.2081,1.2079,1.2079
USDCHF,20081124,151000,1.2080,1.2083,1.2080,1.2082
USDCHF,20081124,151100,1.2081,1.2081,1.2075,1.2075
USDCHF,20081124,151200,1.2074,1.2074,1.2068,1.2071
USDCHF,20081124,151300,1.2070,1.2070,1.2063,1.2063
USDCHF,20081124,151400,1.2061,1.2063,1.2049,1.2050
USDCHF,20081124,151500,1.2051,1.2055,1.2051,1.2055
USDCHF,20081124,151600,1.2056,1.2060,1.2054,1.2054
USDCHF,20081124,151700,1.2055,1.2060,1.2054,1.2060
USDCHF,20081124,151800,1.2059,1.2065,1.2056,1.2065
USDCHF,20081124,151900,1.2066,1.2074,1.2066,1.2073
USDCHF,20081124,152000,1.2074,1.2074,1.2070,1.2073
USDCHF,20081124,152100,1.2074,1.2082,1.2074,1.2078
USDCHF,20081124,152200,1.2079,1.2085,1.2077,1.2085
USDCHF,20081124,152300,1.2084,1.2084,1.2077,1.2078
USDCHF,20081124,152400,1.2077,1.2079,1.2072,1.2079
USDCHF,20081124,152500,1.2078,1.2078,1.2074,1.2074
USDCHF,20081124,152600,1.2075,1.2077,1.2071,1.2072
USDCHF,20081124,152700,1.2072,1.2072,1.2067,1.2067
USDCHF,20081124,152800,1.2066,1.2067,1.2066,1.2066
USDCHF,20081124,152900,1.2065,1.2069,1.2065,1.2069
USDCHF,20081124,153000,1.2068,1.2071,1.2067,1.2071
USDCHF,20081124,153100,1.2072,1.2073,1.2068,1.2069
USDCHF,20081124,153200,1.2070,1.2072,1.2068,1.2069
USDCHF,20081124,153300,1.2068,1.2070,1.2065,1.2066
USDCHF,20081124,153400,1.2067,1.2072,1.2065,1.2069
USDCHF,20081124,153500,1.2068,1.2068,1.2064,1.2064
USDCHF,20081124,153600,1.2064,1.2064,1.2059,1.2059
USDCHF,20081124,153700,1.2058,1.2066,1.2058,1.2066
USDCHF,20081124,153800,1.2065,1.2070,1.2062,1.2062
USDCHF,20081124,153900,1.2061,1.2067,1.2061,1.2065
USDCHF,20081124,154000,1.2066,1.2071,1.2064,1.2069
USDCHF,20081124,154100,1.2070,1.2072,1.2069,1.2071
USDCHF,20081124,154200,1.2070,1.2070,1.2064,1.2065
USDCHF,20081124,154300,1.2064,1.2064,1.2060,1.2060
USDCHF,20081124,154400,1.2061,1.2064,1.2061,1.2063
USDCHF,20081124,154500,1.2062,1.2065,1.2059,1.2063
USDCHF,20081124,154600,1.2062,1.2062,1.2059,1.2061
USDCHF,20081124,154700,1.2060,1.2061,1.2058,1.2060
USDCHF,20081124,154800,1.2059,1.2059,1.2052,1.2054
USDCHF,20081124,154900,1.2055,1.2055,1.2045,1.2046
USDCHF,20081124,155000,1.2045,1.2050,1.2045,1.2048
USDCHF,20081124,155100,1.2048,1.2049,1.2045,1.2049
USDCHF,20081124,155200,1.2048,1.2048,1.2045,1.2048
USDCHF,20081124,155300,1.2049,1.2049,1.2047,1.2049
USDCHF,20081124,155400,1.2050,1.2054,1.2050,1.2054
USDCHF,20081124,155500,1.2055,1.2055,1.2052,1.2054
USDCHF,20081124,155600,1.2055,1.2055,1.2054,1.2055
USDCHF,20081124,155700,1.2054,1.2054,1.2051,1.2051
USDCHF,20081124,155800,1.2052,1.2055,1.2051,1.2054
USDCHF,20081124,155900,1.2055,1.2056,1.2051,1.2052
USDCHF,20081124,160000,1.2053,1.2057,1.2051,1.2057
USDCHF,20081124,160100,1.2059,1.2061,1.2053,1.2056
USDCHF,20081124,160200,1.2057,1.2058,1.2050,1.2050
USDCHF,20081124,160300,1.2051,1.2057,1.2051,1.2055
USDCHF,20081124,160400,1.2054,1.2061,1.2054,1.2058
USDCHF,20081124,160500,1.2059,1.2064,1.2058,1.2063
USDCHF,20081124,160600,1.2062,1.2066,1.2061,1.2064
USDCHF,20081124,160700,1.2065,1.2066,1.2061,1.2065
USDCHF,20081124,160800,1.2064,1.2069,1.2063,1.2069
USDCHF,20081124,160900,1.2070,1.2071,1.2068,1.2070
USDCHF,20081124,161000,1.2069,1.2070,1.2062,1.2062
USDCHF,20081124,161100,1.2063,1.2066,1.2063,1.2065
USDCHF,20081124,161200,1.2064,1.2064,1.2059,1.2062
USDCHF,20081124,161300,1.2061,1.2069,1.2061,1.2063
USDCHF,20081124,161400,1.2062,1.2067,1.2062,1.2066
USDCHF,20081124,161500,1.2065,1.2065,1.2056,1.2056
USDCHF,20081124,161600,1.2055,1.2055,1.2051,1.2051
USDCHF,20081124,161700,1.2052,1.2055,1.2052,1.2053
USDCHF,20081124,161800,1.2054,1.2058,1.2053,1.2057
USDCHF,20081124,161900,1.2056,1.2057,1.2053,1.2054
USDCHF,20081124,162000,1.2053,1.2054,1.2047,1.2047
USDCHF,20081124,162100,1.2046,1.2047,1.2033,1.2036
USDCHF,20081124,162200,1.2035,1.2036,1.2031,1.2032
USDCHF,20081124,162300,1.2033,1.2033,1.2027,1.2027
USDCHF,20081124,162400,1.2026,1.2026,1.2012,1.2014
USDCHF,20081124,162500,1.2015,1.2019,1.2014,1.2018
USDCHF,20081124,162600,1.2019,1.2019,1.2013,1.2013
USDCHF,20081124,162700,1.2012,1.2015,1.2012,1.2014
USDCHF,20081124,162800,1.2013,1.2014,1.2010,1.2010
USDCHF,20081124,162900,1.2009,1.2009,1.2003,1.2004
USDCHF,20081124,163000,1.2003,1.2003,1.1998,1.1998
USDCHF,20081124,163100,1.1997,1.1998,1.1989,1.1993
USDCHF,20081124,163200,1.1992,1.1995,1.1991,1.1995
USDCHF,20081124,163300,1.1994,1.1996,1.1994,1.1995
USDCHF,20081124,163400,1.1996,1.1999,1.1996,1.1997
USDCHF,20081124,163500,1.1998,1.2007,1.1998,1.2005
USDCHF,20081124,163600,1.2006,1.2025,1.2006,1.2025
USDCHF,20081124,163700,1.2026,1.2027,1.2012,1.2018
USDCHF,20081124,163800,1.2019,1.2023,1.2019,1.2023
USDCHF,20081124,163900,1.2024,1.2026,1.2021,1.2026
USDCHF,20081124,164000,1.2025,1.2032,1.2025,1.2029
USDCHF,20081124,164100,1.2028,1.2028,1.2022,1.2023
USDCHF,20081124,164200,1.2022,1.2029,1.2022,1.2028
USDCHF,20081124,164300,1.2029,1.2034,1.2028,1.2029
USDCHF,20081124,164400,1.2030,1.2030,1.2020,1.2026
USDCHF,20081124,164500,1.2027,1.2028,1.2025,1.2027
USDCHF,20081124,164600,1.2026,1.2028,1.2026,1.2026
USDCHF,20081124,164700,1.2025,1.2035,1.2024,1.2033
USDCHF,20081124,164800,1.2034,1.2034,1.2031,1.2031
USDCHF,20081124,164900,1.2031,1.2031,1.2026,1.2028
USDCHF,20081124,165000,1.2027,1.2027,1.2014,1.2014
USDCHF,20081124,165100,1.2015,1.2016,1.2010,1.2012
USDCHF,20081124,165200,1.2013,1.2014,1.2009,1.2009
USDCHF,20081124,165300,1.2008,1.2008,1.2003,1.2005
USDCHF,20081124,165400,1.2004,1.2013,1.2004,1.2013
USDCHF,20081124,165500,1.2012,1.2013,1.2008,1.2013
USDCHF,20081124,165600,1.2014,1.2020,1.2013,1.2014
USDCHF,20081124,165700,1.2013,1.2013,1.2007,1.2007
USDCHF,20081124,165800,1.2008,1.2009,1.2006,1.2007
USDCHF,20081124,165900,1.2008,1.2009,1.2007,1.2008
USDCHF,20081124,170000,1.2007,1.2028,1.2007,1.2028
USDCHF,20081124,170100,1.2029,1.2029,1.2024,1.2025
USDCHF,20081124,170200,1.2024,1.2027,1.2024,1.2025
USDCHF,20081124,170300,1.2024,1.2029,1.2024,1.2029
USDCHF,20081124,170400,1.2028,1.2036,1.2027,1.2036
USDCHF,20081124,170500,1.2037,1.2038,1.2036,1.2038
USDCHF,20081124,170600,1.2037,1.2037,1.2029,1.2029
USDCHF,20081124,170700,1.2026,1.2029,1.2024,1.2024
USDCHF,20081124,170800,1.2023,1.2029,1.2023,1.2025
USDCHF,20081124,170900,1.2026,1.2026,1.2024,1.2024
USDCHF,20081124,171000,1.2025,1.2033,1.2024,1.2033
USDCHF,20081124,171100,1.2032,1.2033,1.2029,1.2029
USDCHF,20081124,171200,1.2029,1.2029,1.2026,1.2026
USDCHF,20081124,171300,1.2027,1.2032,1.2027,1.2032
USDCHF,20081124,171400,1.2031,1.2038,1.2031,1.2038
USDCHF,20081124,171500,1.2037,1.2038,1.2031,1.2032
USDCHF,20081124,171600,1.2030,1.2030,1.2024,1.2024
USDCHF,20081124,171700,1.2023,1.2029,1.2023,1.2027
USDCHF,20081124,171800,1.2026,1.2027,1.2022,1.2025
USDCHF,20081124,171900,1.2024,1.2026,1.2021,1.2021
USDCHF,20081124,172000,1.2022,1.2027,1.2021,1.2021
USDCHF,20081124,172100,1.2020,1.2021,1.2016,1.2018
USDCHF,20081124,172200,1.2017,1.2018,1.2016,1.2016
USDCHF,20081124,172300,1.2016,1.2017,1.2016,1.2016
USDCHF,20081124,172400,1.2015,1.2016,1.2013,1.2013
USDCHF,20081124,172500,1.2014,1.2014,1.2011,1.2011
USDCHF,20081124,172600,1.2012,1.2012,1.2002,1.2002
USDCHF,20081124,172700,1.2003,1.2004,1.2002,1.2004
USDCHF,20081124,172800,1.2006,1.2006,1.2000,1.2000
USDCHF,20081124,172900,1.1998,1.1998,1.1989,1.1989
USDCHF,20081124,173000,1.1989,1.1989,1.1988,1.1989
USDCHF,20081124,173100,1.1988,1.1996,1.1988,1.1996
USDCHF,20081124,173200,1.1997,1.2000,1.1994,1.1998
USDCHF,20081124,173300,1.2000,1.2002,1.1998,1.1998
USDCHF,20081124,173400,1.1999,1.2001,1.1996,1.1996
USDCHF,20081124,173500,1.1995,1.1995,1.1991,1.1991
USDCHF,20081124,173600,1.1991,1.1994,1.1990,1.1993
USDCHF,20081124,173700,1.1994,1.1994,1.1993,1.1994
USDCHF,20081124,173800,1.1994,1.1994,1.1982,1.1982
USDCHF,20081124,173900,1.1983,1.1983,1.1977,1.1983
USDCHF,20081124,174000,1.1984,1.1987,1.1983,1.1983
USDCHF,20081124,174100,1.1984,1.1987,1.1979,1.1981
USDCHF,20081124,174200,1.1982,1.1995,1.1982,1.1995
USDCHF,20081124,174300,1.1994,1.1994,1.1989,1.1990
USDCHF,20081124,174400,1.1989,1.1989,1.1985,1.1987
USDCHF,20081124,174500,1.1988,1.1998,1.1988,1.1998
USDCHF,20081124,174600,1.2000,1.2006,1.1999,1.1999
USDCHF,20081124,174700,1.2000,1.2001,1.1998,1.1999
USDCHF,20081124,174800,1.2000,1.2001,1.1998,1.1998
USDCHF,20081124,174900,1.1999,1.2001,1.1997,1.2000
USDCHF,20081124,175000,1.1999,1.1999,1.1994,1.1995
USDCHF,20081124,175100,1.1996,1.1999,1.1995,1.1998
USDCHF,20081124,175200,1.1997,1.1997,1.1989,1.1989
USDCHF,20081124,175300,1.1988,1.1991,1.1987,1.1990
USDCHF,20081124,175400,1.1989,1.1989,1.1981,1.1982
USDCHF,20081124,175500,1.1981,1.1984,1.1979,1.1984
USDCHF,20081124,175600,1.1983,1.1983,1.1976,1.1976
USDCHF,20081124,175700,1.1975,1.1982,1.1973,1.1973
USDCHF,20081124,175800,1.1974,1.1976,1.1968,1.1968
USDCHF,20081124,175900,1.1969,1.1971,1.1968,1.1968
USDCHF,20081124,180000,1.1969,1.1969,1.1967,1.1967
USDCHF,20081124,180100,1.1966,1.1967,1.1964,1.1967
USDCHF,20081124,180200,1.1968,1.1969,1.1968,1.1969
USDCHF,20081124,180300,1.1969,1.1971,1.1968,1.1971
USDCHF,20081124,180400,1.1972,1.1976,1.1972,1.1975
USDCHF,20081124,180500,1.1976,1.1980,1.1976,1.1977
USDCHF,20081124,180600,1.1978,1.1981,1.1977,1.1979
USDCHF,20081124,180700,1.1981,1.1983,1.1973,1.1975
USDCHF,20081124,180800,1.1976,1.1978,1.1971,1.1971
USDCHF,20081124,180900,1.1970,1.1971,1.1968,1.1968
USDCHF,20081124,181000,1.1969,1.1975,1.1968,1.1975
USDCHF,20081124,181100,1.1974,1.1978,1.1973,1.1977
USDCHF,20081124,181200,1.1976,1.1989,1.1976,1.1989
USDCHF,20081124,181300,1.1988,1.1992,1.1985,1.1991
USDCHF,20081124,181400,1.1990,1.1999,1.1989,1.1994
USDCHF,20081124,181500,1.1995,1.1998,1.1995,1.1998
USDCHF,20081124,181600,1.1997,1.1997,1.1991,1.1991
USDCHF,20081124,181700,1.1990,1.1995,1.1990,1.1993
USDCHF,20081124,181800,1.1994,1.2004,1.1994,1.2004
USDCHF,20081124,181900,1.2005,1.2007,1.2002,1.2003
USDCHF,20081124,182000,1.2003,1.2003,1.1998,1.1999
USDCHF,20081124,182100,1.2000,1.2006,1.2000,1.2006
USDCHF,20081124,182200,1.2005,1.2010,1.2005,1.2006
USDCHF,20081124,182300,1.2007,1.2015,1.2007,1.2014
USDCHF,20081124,182400,1.2013,1.2019,1.2011,1.2019
USDCHF,20081124,182500,1.2018,1.2018,1.2006,1.2006
USDCHF,20081124,182600,1.2007,1.2012,1.2007,1.2009
USDCHF,20081124,182700,1.2008,1.2012,1.2006,1.2008
USDCHF,20081124,182800,1.2007,1.2010,1.2006,1.2007
USDCHF,20081124,182900,1.2006,1.2007,1.2005,1.2005
USDCHF,20081124,183000,1.2004,1.2004,1.1996,1.2001
USDCHF,20081124,183100,1.2000,1.2006,1.2000,1.2005
USDCHF,20081124,183200,1.2005,1.2008,1.2005,1.2007
USDCHF,20081124,183300,1.2006,1.2007,1.2005,1.2006
USDCHF,20081124,183400,1.2005,1.2006,1.2005,1.2005
USDCHF,20081124,183500,1.2004,1.2005,1.1997,1.2000
USDCHF,20081124,183600,1.1999,1.2000,1.1998,1.1999
USDCHF,20081124,183700,1.1998,1.2000,1.1998,1.2000
USDCHF,20081124,183800,1.1999,1.2003,1.1999,1.2003
USDCHF,20081124,183900,1.2002,1.2003,1.2001,1.2003
USDCHF,20081124,184000,1.2003,1.2004,1.2003,1.2004
USDCHF,20081124,184100,1.2004,1.2006,1.2003,1.2006
USDCHF,20081124,184200,1.2005,1.2005,1.2001,1.2001
USDCHF,20081124,184300,1.2000,1.2000,1.1993,1.1997
USDCHF,20081124,184400,1.1998,1.1998,1.1995,1.1995
USDCHF,20081124,184500,1.1996,1.1996,1.1993,1.1993
USDCHF,20081124,184600,1.1993,1.1993,1.1988,1.1989
USDCHF,20081124,184700,1.1988,1.1991,1.1979,1.1980
USDCHF,20081124,184800,1.1981,1.1993,1.1981,1.1992
USDCHF,20081124,184900,1.1991,1.1992,1.1984,1.1989
USDCHF,20081124,185000,1.1990,1.1992,1.1988,1.1989
USDCHF,20081124,185100,1.1988,1.1988,1.1978,1.1980
USDCHF,20081124,185200,1.1979,1.1980,1.1975,1.1977
USDCHF,20081124,185300,1.1976,1.1977,1.1972,1.1973
USDCHF,20081124,185400,1.1974,1.1975,1.1974,1.1975
USDCHF,20081124,185500,1.1974,1.1981,1.1974,1.1974
USDCHF,20081124,185600,1.1975,1.1975,1.1971,1.1974
USDCHF,20081124,185700,1.1975,1.1975,1.1973,1.1973
USDCHF,20081124,185800,1.1972,1.1972,1.1970,1.1971
USDCHF,20081124,185900,1.1972,1.1980,1.1972,1.1980
USDCHF,20081124,190000,1.1981,1.1986,1.1981,1.1983
USDCHF,20081124,190100,1.1982,1.1984,1.1981,1.1984
USDCHF,20081124,190200,1.1985,1.1990,1.1985,1.1987
USDCHF,20081124,190300,1.1984,1.1985,1.1981,1.1982
USDCHF,20081124,190400,1.1981,1.1982,1.1980,1.1980
USDCHF,20081124,190500,1.1979,1.1981,1.1979,1.1981
USDCHF,20081124,190600,1.1982,1.1984,1.1982,1.1983
USDCHF,20081124,190700,1.1982,1.1983,1.1980,1.1980
USDCHF,20081124,190800,1.1979,1.1980,1.1978,1.1978
USDCHF,20081124,190900,1.1977,1.1979,1.1974,1.1979
USDCHF,20081124,191000,1.1978,1.1978,1.1976,1.1977
USDCHF,20081124,191100,1.1978,1.1980,1.1977,1.1980
USDCHF,20081124,191200,1.1979,1.1985,1.1979,1.1985
USDCHF,20081124,191300,1.1986,1.1993,1.1986,1.1993
USDCHF,20081124,191400,1.1993,1.1994,1.1993,1.1993
USDCHF,20081124,191500,1.1994,1.1996,1.1993,1.1994
USDCHF,20081124,191600,1.1993,1.1993,1.1992,1.1992
USDCHF,20081124,191700,1.1991,1.1994,1.1991,1.1994
USDCHF,20081124,191800,1.1994,1.1994,1.1992,1.1993
USDCHF,20081124,191900,1.1992,1.1993,1.1988,1.1988
USDCHF,20081124,192000,1.1987,1.1987,1.1976,1.1978
USDCHF,20081124,192100,1.1979,1.1984,1.1979,1.1979
USDCHF,20081124,192200,1.1980,1.1980,1.1979,1.1980
USDCHF,20081124,192300,1.1981,1.1984,1.1981,1.1984
USDCHF,20081124,192400,1.1983,1.1985,1.1983,1.1985
USDCHF,20081124,192500,1.1986,1.1988,1.1983,1.1983
USDCHF,20081124,192600,1.1984,1.1987,1.1982,1.1982
USDCHF,20081124,192700,1.1980,1.1982,1.1979,1.1981
USDCHF,20081124,192800,1.1979,1.1982,1.1979,1.1980
USDCHF,20081124,192900,1.1980,1.1981,1.1980,1.1981
USDCHF,20081124,193000,1.1982,1.1982,1.1981,1.1981
USDCHF,20081124,193100,1.1982,1.1983,1.1979,1.1980
USDCHF,20081124,193200,1.1979,1.1980,1.1979,1.1980
USDCHF,20081124,193300,1.1979,1.1984,1.1979,1.1981
USDCHF,20081124,193400,1.1980,1.1988,1.1980,1.1988
USDCHF,20081124,193500,1.1987,1.1987,1.1984,1.1984
USDCHF,20081124,193600,1.1985,1.1987,1.1984,1.1987
USDCHF,20081124,193700,1.1986,1.1986,1.1984,1.1984
USDCHF,20081124,193800,1.1984,1.1985,1.1984,1.1984
USDCHF,20081124,193900,1.1983,1.1983,1.1979,1.1980
USDCHF,20081124,194000,1.1979,1.1979,1.1970,1.1970
USDCHF,20081124,194100,1.1971,1.1971,1.1970,1.1971
USDCHF,20081124,194200,1.1971,1.1971,1.1970,1.1971
USDCHF,20081124,194300,1.1971,1.1972,1.1970,1.1970
USDCHF,20081124,194400,1.1971,1.1971,1.1970,1.1970
USDCHF,20081124,194500,1.1970,1.1971,1.1970,1.1971
USDCHF,20081124,194600,1.1973,1.1978,1.1973,1.1975
USDCHF,20081124,194700,1.1974,1.1977,1.1974,1.1977
USDCHF,20081124,194800,1.1978,1.1979,1.1977,1.1978
USDCHF,20081124,194900,1.1979,1.1980,1.1978,1.1980
USDCHF,20081124,195000,1.1979,1.1981,1.1979,1.1980
USDCHF,20081124,195100,1.1980,1.1984,1.1979,1.1984
USDCHF,20081124,195200,1.1983,1.1984,1.1982,1.1982
USDCHF,20081124,195300,1.1982,1.1982,1.1982,1.1982
USDCHF,20081124,195400,1.1982,1.1983,1.1980,1.1981
USDCHF,20081124,195500,1.1982,1.1984,1.1982,1.1982
USDCHF,20081124,195600,1.1983,1.1987,1.1983,1.1984
USDCHF,20081124,195700,1.1984,1.1984,1.1981,1.1981
USDCHF,20081124,195800,1.1982,1.1982,1.1978,1.1978
USDCHF,20081124,195900,1.1979,1.1980,1.1978,1.1980
USDCHF,20081124,200000,1.1980,1.1980,1.1979,1.1980
USDCHF,20081124,200100,1.1981,1.1987,1.1980,1.1986
USDCHF,20081124,200200,1.1985,1.1986,1.1984,1.1986
USDCHF,20081124,200300,1.1985,1.1986,1.1983,1.1986
USDCHF,20081124,200400,1.1985,1.1985,1.1982,1.1983
USDCHF,20081124,200500,1.1984,1.1986,1.1981,1.1981
USDCHF,20081124,200600,1.1982,1.1985,1.1981,1.1985
USDCHF,20081124,200700,1.1986,1.1986,1.1984,1.1985
USDCHF,20081124,200800,1.1986,1.1987,1.1984,1.1986
USDCHF,20081124,200900,1.1987,1.1991,1.1987,1.1991
USDCHF,20081124,201000,1.1991,1.1992,1.1991,1.1992
USDCHF,20081124,201100,1.1993,1.1995,1.1993,1.1994
USDCHF,20081124,201200,1.1993,1.1993,1.1987,1.1989
USDCHF,20081124,201300,1.1990,1.1991,1.1986,1.1986
USDCHF,20081124,201400,1.1987,1.1993,1.1987,1.1991
USDCHF,20081124,201500,1.1992,1.1998,1.1992,1.1998
USDCHF,20081124,201600,1.1999,1.1999,1.1998,1.1998
USDCHF,20081124,201700,1.1998,1.1999,1.1998,1.1998
USDCHF,20081124,201800,1.1999,1.2000,1.1998,1.1998
USDCHF,20081124,201900,1.1999,1.2000,1.1992,1.1994
USDCHF,20081124,202000,1.1995,1.1995,1.1995,1.1995
USDCHF,20081124,202100,1.1994,1.1994,1.1990,1.1990
USDCHF,20081124,202200,1.1991,1.1993,1.1991,1.1993
USDCHF,20081124,202300,1.1992,1.1993,1.1987,1.1988
USDCHF,20081124,202400,1.1987,1.1987,1.1974,1.1974
USDCHF,20081124,202500,1.1974,1.1974,1.1971,1.1974
USDCHF,20081124,202600,1.1975,1.1979,1.1974,1.1978
USDCHF,20081124,202700,1.1977,1.1982,1.1976,1.1981
USDCHF,20081124,202800,1.1982,1.1982,1.1980,1.1980
USDCHF,20081124,202900,1.1981,1.1982,1.1980,1.1981
USDCHF,20081124,203000,1.1981,1.1981,1.1976,1.1976
USDCHF,20081124,203100,1.1975,1.1976,1.1975,1.1975
USDCHF,20081124,203200,1.1976,1.1977,1.1970,1.1971
USDCHF,20081124,203300,1.1972,1.1975,1.1972,1.1975
USDCHF,20081124,203400,1.1974,1.1974,1.1967,1.1967
USDCHF,20081124,203500,1.1968,1.1972,1.1964,1.1964
USDCHF,20081124,203600,1.1963,1.1966,1.1963,1.1964
USDCHF,20081124,203700,1.1965,1.1970,1.1965,1.1970
USDCHF,20081124,203800,1.1969,1.1973,1.1968,1.1973
USDCHF,20081124,203900,1.1972,1.1973,1.1970,1.1971
USDCHF,20081124,204000,1.1972,1.1972,1.1970,1.1972
USDCHF,20081124,204100,1.1973,1.1979,1.1973,1.1979
USDCHF,20081124,204200,1.1980,1.1987,1.1977,1.1987
USDCHF,20081124,204300,1.1987,1.1990,1.1986,1.1987
USDCHF,20081124,204400,1.1988,1.1991,1.1987,1.1989
USDCHF,20081124,204500,1.1988,1.1988,1.1986,1.1986
USDCHF,20081124,204600,1.1987,1.1988,1.1987,1.1987
USDCHF,20081124,204700,1.1987,1.1987,1.1986,1.1986
USDCHF,20081124,204800,1.1986,1.1987,1.1986,1.1986
USDCHF,20081124,204900,1.1987,1.1987,1.1986,1.1987
USDCHF,20081124,205000,1.1987,1.1987,1.1986,1.1987
USDCHF,20081124,205100,1.1988,1.1988,1.1984,1.1987
USDCHF,20081124,205200,1.1986,1.1986,1.1985,1.1985
USDCHF,20081124,205300,1.1986,1.1987,1.1986,1.1987
USDCHF,20081124,205400,1.1986,1.1987,1.1984,1.1987
USDCHF,20081124,205500,1.1986,1.1990,1.1985,1.1989
USDCHF,20081124,205600,1.1989,1.1989,1.1985,1.1986
USDCHF,20081124,205700,1.1987,1.1987,1.1985,1.1985
USDCHF,20081124,205800,1.1985,1.1985,1.1984,1.1984
USDCHF,20081124,205900,1.1984,1.1987,1.1984,1.1987
USDCHF,20081124,210000,1.1988,1.1988,1.1984,1.1984
USDCHF,20081124,210100,1.1985,1.1985,1.1984,1.1984
USDCHF,20081124,210200,1.1984,1.1984,1.1983,1.1983
USDCHF,20081124,210300,1.1984,1.1984,1.1973,1.1973
USDCHF,20081124,210400,1.1972,1.1975,1.1972,1.1975
USDCHF,20081124,210500,1.1976,1.1976,1.1973,1.1973
USDCHF,20081124,210600,1.1972,1.1972,1.1972,1.1972
USDCHF,20081124,210700,1.1972,1.1972,1.1968,1.1968
USDCHF,20081124,210800,1.1969,1.1970,1.1969,1.1970
USDCHF,20081124,210900,1.1971,1.1974,1.1970,1.1972
USDCHF,20081124,211000,1.1971,1.1971,1.1967,1.1968
USDCHF,20081124,211100,1.1967,1.1967,1.1963,1.1963
USDCHF,20081124,211200,1.1964,1.1969,1.1964,1.1965
USDCHF,20081124,211300,1.1964,1.1964,1.1961,1.1961
USDCHF,20081124,211400,1.1961,1.1961,1.1954,1.1954
USDCHF,20081124,211500,1.1955,1.1961,1.1955,1.1960
USDCHF,20081124,211600,1.1961,1.1962,1.1960,1.1960
USDCHF,20081124,211700,1.1958,1.1961,1.1958,1.1961
USDCHF,20081124,211800,1.1962,1.1964,1.1962,1.1963
USDCHF,20081124,211900,1.1963,1.1963,1.1961,1.1963
USDCHF,20081124,212000,1.1962,1.1963,1.1962,1.1962
USDCHF,20081124,212100,1.1962,1.1962,1.1961,1.1961
USDCHF,20081124,212200,1.1961,1.1962,1.1961,1.1962
USDCHF,20081124,212300,1.1962,1.1962,1.1962,1.1962
USDCHF,20081124,212400,1.1962,1.1964,1.1961,1.1963
USDCHF,20081124,212500,1.1964,1.1966,1.1964,1.1965
USDCHF,20081124,212600,1.1964,1.1964,1.1959,1.1959
USDCHF,20081124,212700,1.1958,1.1958,1.1949,1.1949
USDCHF,20081124,212800,1.1950,1.1951,1.1949,1.1949
USDCHF,20081124,212900,1.1950,1.1952,1.1949,1.1951
USDCHF,20081124,213000,1.1950,1.1954,1.1950,1.1954
USDCHF,20081124,213100,1.1955,1.1957,1.1950,1.1950
USDCHF,20081124,213200,1.1949,1.1955,1.1949,1.1954
USDCHF,20081124,213300,1.1955,1.1968,1.1955,1.1968
USDCHF,20081124,213400,1.1967,1.1967,1.1965,1.1966
USDCHF,20081124,213500,1.1965,1.1972,1.1965,1.1971
USDCHF,20081124,213600,1.1972,1.1972,1.1968,1.1969
USDCHF,20081124,213700,1.1968,1.1970,1.1964,1.1964
USDCHF,20081124,213800,1.1965,1.1965,1.1963,1.1963
USDCHF,20081124,213900,1.1964,1.1964,1.1960,1.1964
USDCHF,20081124,214000,1.1963,1.1965,1.1959,1.1959
USDCHF,20081124,214100,1.1958,1.1959,1.1954,1.1954
USDCHF,20081124,214200,1.1955,1.1955,1.1952,1.1953
USDCHF,20081124,214300,1.1954,1.1958,1.1954,1.1955
USDCHF,20081124,214400,1.1956,1.1956,1.1953,1.1953
USDCHF,20081124,214500,1.1954,1.1954,1.1952,1.1952
USDCHF,20081124,214600,1.1951,1.1956,1.1950,1.1956
USDCHF,20081124,214700,1.1957,1.1962,1.1954,1.1962
USDCHF,20081124,214800,1.1963,1.1969,1.1963,1.1963
USDCHF,20081124,214900,1.1962,1.1962,1.1954,1.1958
USDCHF,20081124,215000,1.1957,1.1965,1.1957,1.1962
USDCHF,20081124,215100,1.1963,1.1964,1.1962,1.1962
USDCHF,20081124,215200,1.1963,1.1972,1.1963,1.1972
USDCHF,20081124,215300,1.1973,1.1974,1.1969,1.1974
USDCHF,20081124,215400,1.1975,1.1978,1.1961,1.1961
USDCHF,20081124,215500,1.1962,1.1967,1.1962,1.1966
USDCHF,20081124,215600,1.1967,1.1971,1.1965,1.1967
USDCHF,20081124,215700,1.1966,1.1967,1.1965,1.1965
USDCHF,20081124,215800,1.1968,1.1969,1.1965,1.1965
USDCHF,20081124,215900,1.1964,1.1965,1.1962,1.1965
USDCHF,20081124,220000,1.1965,1.1966,1.1964,1.1966
USDCHF,20081124,220100,1.1967,1.1967,1.1965,1.1965
USDCHF,20081124,220200,1.1965,1.1965,1.1964,1.1964
USDCHF,20081124,220300,1.1965,1.1966,1.1965,1.1966
USDCHF,20081124,220400,1.1965,1.1965,1.1962,1.1963
USDCHF,20081124,220500,1.1962,1.1962,1.1959,1.1960
USDCHF,20081124,220600,1.1961,1.1961,1.1959,1.1960
USDCHF,20081124,220700,1.1960,1.1962,1.1960,1.1961
USDCHF,20081124,220800,1.1961,1.1963,1.1961,1.1963
USDCHF,20081124,220900,1.1964,1.1965,1.1963,1.1963
USDCHF,20081124,221000,1.1963,1.1963,1.1963,1.1963
USDCHF,20081124,221100,1.1963,1.1963,1.1962,1.1962
USDCHF,20081124,221200,1.1962,1.1962,1.1961,1.1961
USDCHF,20081124,221300,1.1962,1.1963,1.1962,1.1963
USDCHF,20081124,221400,1.1962,1.1962,1.1961,1.1961
USDCHF,20081124,221500,1.1961,1.1961,1.1960,1.1960
USDCHF,20081124,221600,1.1960,1.1960,1.1955,1.1955
USDCHF,20081124,221700,1.1956,1.1959,1.1956,1.1959
USDCHF,20081124,221800,1.1960,1.1961,1.1959,1.1961
USDCHF,20081124,221900,1.1960,1.1960,1.1958,1.1960
USDCHF,20081124,222000,1.1960,1.1961,1.1960,1.1961
USDCHF,20081124,222100,1.1961,1.1961,1.1961,1.1961
USDCHF,20081124,222200,1.1961,1.1962,1.1961,1.1962
USDCHF,20081124,222300,1.1963,1.1964,1.1963,1.1964
USDCHF,20081124,222400,1.1963,1.1964,1.1963,1.1964
USDCHF,20081124,222500,1.1963,1.1963,1.1962,1.1962
USDCHF,20081124,222600,1.1963,1.1966,1.1961,1.1966
USDCHF,20081124,222700,1.1965,1.1966,1.1963,1.1966
USDCHF,20081124,222800,1.1965,1.1966,1.1963,1.1966
USDCHF,20081124,222900,1.1965,1.1966,1.1964,1.1965
USDCHF,20081124,223000,1.1965,1.1965,1.1964,1.1964
USDCHF,20081124,223100,1.1964,1.1964,1.1961,1.1961
USDCHF,20081124,223200,1.1961,1.1961,1.1961,1.1961
USDCHF,20081124,223300,1.1960,1.1961,1.1958,1.1958
USDCHF,20081124,223400,1.1957,1.1959,1.1957,1.1957
USDCHF,20081124,223500,1.1958,1.1958,1.1956,1.1956
USDCHF,20081124,223600,1.1955,1.1957,1.1954,1.1957
USDCHF,20081124,223700,1.1957,1.1957,1.1956,1.1956
USDCHF,20081124,223800,1.1956,1.1956,1.1953,1.1954
USDCHF,20081124,223900,1.1954,1.1954,1.1954,1.1954
USDCHF,20081124,224000,1.1953,1.1953,1.1953,1.1953
USDCHF,20081124,224100,1.1953,1.1954,1.1953,1.1954
USDCHF,20081124,224200,1.1954,1.1954,1.1954,1.1954
USDCHF,20081124,224300,1.1955,1.1955,1.1953,1.1953
USDCHF,20081124,224400,1.1952,1.1952,1.1951,1.1951
USDCHF,20081124,224500,1.1951,1.1953,1.1951,1.1953
USDCHF,20081124,224600,1.1953,1.1953,1.1952,1.1952
USDCHF,20081124,224700,1.1953,1.1958,1.1951,1.1958
USDCHF,20081124,224800,1.1957,1.1958,1.1952,1.1953
USDCHF,20081124,224900,1.1952,1.1953,1.1951,1.1951
USDCHF,20081124,225000,1.1952,1.1953,1.1951,1.1953
USDCHF,20081124,225100,1.1952,1.1955,1.1952,1.1953
USDCHF,20081124,225200,1.1954,1.1955,1.1951,1.1952
USDCHF,20081124,225300,1.1951,1.1951,1.1950,1.1950
USDCHF,20081124,225400,1.1951,1.1951,1.1949,1.1951
USDCHF,20081124,225500,1.1952,1.1953,1.1949,1.1952
USDCHF,20081124,225600,1.1952,1.1952,1.1951,1.1951
USDCHF,20081124,225700,1.1950,1.1951,1.1947,1.1947
USDCHF,20081124,225800,1.1946,1.1946,1.1926,1.1937
USDCHF,20081124,225900,1.1936,1.1938,1.1924,1.1938
USDCHF,20081124,230000,1.1937,1.1940,1.1935,1.1935
USDCHF,20081124,230100,1.1934,1.1938,1.1934,1.1938
USDCHF,20081124,230200,1.1939,1.1940,1.1936,1.1936
USDCHF,20081124,230300,1.1935,1.1945,1.1935,1.1945
USDCHF,20081124,230400,1.1944,1.1944,1.1941,1.1942
USDCHF,20081124,230500,1.1943,1.1944,1.1943,1.1944
USDCHF,20081124,230600,1.1943,1.1944,1.1942,1.1942
USDCHF,20081124,230700,1.1943,1.1945,1.1939,1.1945
USDCHF,20081124,230800,1.1946,1.1950,1.1946,1.1950
USDCHF,20081124,230900,1.1950,1.1954,1.1949,1.1951
USDCHF,20081124,231000,1.1950,1.1950,1.1948,1.1949
USDCHF,20081124,231100,1.1950,1.1950,1.1947,1.1947
USDCHF,20081124,231200,1.1946,1.1947,1.1945,1.1946
USDCHF,20081124,231300,1.1945,1.1948,1.1945,1.1946
USDCHF,20081124,231400,1.1946,1.1946,1.1944,1.1945
USDCHF,20081124,231500,1.1944,1.1945,1.1944,1.1945
USDCHF,20081124,231600,1.1945,1.1945,1.1941,1.1942
USDCHF,20081124,231700,1.1941,1.1941,1.1936,1.1936
USDCHF,20081124,231800,1.1935,1.1940,1.1935,1.1940
USDCHF,20081124,231900,1.1941,1.1942,1.1941,1.1941
USDCHF,20081124,232000,1.1940,1.1941,1.1940,1.1941
USDCHF,20081124,232100,1.1940,1.1940,1.1939,1.1940
USDCHF,20081124,232200,1.1941,1.1941,1.1941,1.1941
USDCHF,20081124,232300,1.1941,1.1941,1.1935,1.1939
USDCHF,20081124,232400,1.1939,1.1942,1.1939,1.1942
USDCHF,20081124,232500,1.1942,1.1942,1.1936,1.1936
USDCHF,20081124,232600,1.1933,1.1935,1.1926,1.1935
USDCHF,20081124,232700,1.1937,1.1937,1.1931,1.1931
USDCHF,20081124,232800,1.1930,1.1930,1.1929,1.1930
USDCHF,20081124,232900,1.1930,1.1930,1.1925,1.1926
USDCHF,20081124,233000,1.1927,1.1927,1.1926,1.1926
USDCHF,20081124,233100,1.1927,1.1927,1.1924,1.1925
USDCHF,20081124,233200,1.1926,1.1926,1.1925,1.1926
USDCHF,20081124,233300,1.1926,1.1926,1.1924,1.1925
USDCHF,20081124,233400,1.1925,1.1926,1.1924,1.1926
USDCHF,20081124,233500,1.1926,1.1929,1.1926,1.1929
USDCHF,20081124,233600,1.1930,1.1935,1.1930,1.1935
USDCHF,20081124,233700,1.1935,1.1937,1.1934,1.1934
USDCHF,20081124,233800,1.1933,1.1933,1.1930,1.1930
USDCHF,20081124,233900,1.1929,1.1929,1.1924,1.1928
USDCHF,20081124,234000,1.1928,1.1931,1.1928,1.1929
USDCHF,20081124,234100,1.1930,1.1932,1.1927,1.1928
USDCHF,20081124,234200,1.1927,1.1928,1.1926,1.1928
USDCHF,20081124,234300,1.1928,1.1928,1.1923,1.1924
USDCHF,20081124,234400,1.1923,1.1924,1.1921,1.1923
USDCHF,20081124,234500,1.1923,1.1926,1.1922,1.1922
USDCHF,20081124,234600,1.1923,1.1925,1.1923,1.1924
USDCHF,20081124,234700,1.1925,1.1925,1.1923,1.1923
USDCHF,20081124,234800,1.1922,1.1929,1.1922,1.1924
USDCHF,20081124,234900,1.1924,1.1927,1.1923,1.1924
USDCHF,20081124,235000,1.1924,1.1924,1.1923,1.1923
USDCHF,20081124,235100,1.1924,1.1924,1.1923,1.1923
USDCHF,20081124,235200,1.1924,1.1924,1.1924,1.1924
USDCHF,20081124,235300,1.1926,1.1928,1.1925,1.1927
USDCHF,20081124,235400,1.1927,1.1927,1.1925,1.1926
USDCHF,20081124,235500,1.1929,1.1929,1.1929,1.1929
USDCHF,20081124,235600,1.1929,1.1929,1.1924,1.1924
USDCHF,20081124,235700,1.1925,1.1927,1.1925,1.1927
USDCHF,20081124,235800,1.1928,1.1931,1.1928,1.1931
USDCHF,20081124,235900,1.1932,1.1934,1.1932,1.1934
USDCHF,20081125,000000,1.1934,1.1934,1.1930,1.1930
USDJPY,20081124,000100,95.95,95.95,95.95,95.95
USDJPY,20081124,000200,95.95,95.95,95.95,95.95
USDJPY,20081124,000300,95.95,95.96,95.95,95.96
USDJPY,20081124,000400,95.96,95.96,95.96,95.96
USDJPY,20081124,000500,95.96,95.96,95.95,95.96
USDJPY,20081124,000600,95.96,95.96,95.95,95.96
USDJPY,20081124,000700,95.96,95.96,95.96,95.96
USDJPY,20081124,000800,95.96,95.96,95.95,95.96
USDJPY,20081124,000900,95.96,95.96,95.96,95.96
USDJPY,20081124,001000,95.96,95.97,95.96,95.97
USDJPY,20081124,001100,95.96,95.97,95.96,95.96
USDJPY,20081124,001200,95.96,95.97,95.94,95.94
USDJPY,20081124,001300,95.95,95.95,95.94,95.95
USDJPY,20081124,001400,95.96,95.96,95.92,95.92
USDJPY,20081124,001500,95.91,95.94,95.90,95.94
USDJPY,20081124,001600,95.93,95.93,95.91,95.92
USDJPY,20081124,001700,95.93,95.93,95.92,95.92
USDJPY,20081124,001800,95.92,95.92,95.91,95.91
USDJPY,20081124,001900,95.91,95.91,95.91,95.91
USDJPY,20081124,002000,95.90,95.91,95.90,95.91
USDJPY,20081124,002100,95.91,95.91,95.90,95.90
USDJPY,20081124,002200,95.90,95.90,95.90,95.90
USDJPY,20081124,002300,95.90,95.95,95.90,95.95
USDJPY,20081124,002400,95.94,95.97,95.94,95.97
USDJPY,20081124,002500,95.96,95.97,95.96,95.97
USDJPY,20081124,002600,95.98,96.01,95.98,96.01
USDJPY,20081124,002700,96.01,96.01,96.00,96.01
USDJPY,20081124,002800,96.01,96.01,96.00,96.00
USDJPY,20081124,002900,96.00,96.01,96.00,96.01
USDJPY,20081124,003000,96.01,96.05,96.01,96.04
USDJPY,20081124,003100,96.04,96.05,96.04,96.05
USDJPY,20081124,003200,96.05,96.05,96.04,96.04
USDJPY,20081124,003300,96.03,96.03,95.98,95.98
USDJPY,20081124,003400,95.98,95.98,95.98,95.98
USDJPY,20081124,003500,95.97,95.98,95.96,95.97
USDJPY,20081124,003600,95.98,95.99,95.98,95.99
USDJPY,20081124,003700,95.98,95.99,95.98,95.98
USDJPY,20081124,003800,95.99,96.01,95.99,95.99
USDJPY,20081124,003900,96.00,96.02,96.00,96.02
USDJPY,20081124,004000,96.01,96.02,95.99,95.99
USDJPY,20081124,004100,96.00,96.01,95.94,95.94
USDJPY,20081124,004200,95.93,95.93,95.80,95.80
USDJPY,20081124,004300,95.81,95.87,95.81,95.86
USDJPY,20081124,004400,95.85,95.89,95.85,95.89
USDJPY,20081124,004500,95.90,95.97,95.90,95.97
USDJPY,20081124,004600,95.97,95.97,95.97,95.97
USDJPY,20081124,004700,95.96,95.98,95.96,95.98
USDJPY,20081124,004800,95.99,96.00,95.99,96.00
USDJPY,20081124,004900,95.99,96.00,95.99,96.00
USDJPY,20081124,005000,95.99,95.99,95.99,95.99
USDJPY,20081124,005100,95.99,96.00,95.98,95.99
USDJPY,20081124,005200,95.98,95.99,95.95,95.95
USDJPY,20081124,005300,95.94,95.98,95.93,95.97
USDJPY,20081124,005400,95.96,95.96,95.94,95.94
USDJPY,20081124,005500,95.95,95.96,95.94,95.95
USDJPY,20081124,005600,95.96,95.98,95.96,95.96
USDJPY,20081124,005700,95.97,95.97,95.96,95.96
USDJPY,20081124,005800,95.96,95.96,95.95,95.96
USDJPY,20081124,005900,95.95,95.96,95.95,95.96
USDJPY,20081124,010000,95.96,95.96,95.95,95.95
USDJPY,20081124,010100,95.96,95.96,95.92,95.93
USDJPY,20081124,010200,95.92,95.92,95.82,95.83
USDJPY,20081124,010300,95.82,95.82,95.68,95.68
USDJPY,20081124,010400,95.69,95.71,95.68,95.68
USDJPY,20081124,010500,95.68,95.68,95.68,95.68
USDJPY,20081124,010600,95.67,95.67,95.60,95.60
USDJPY,20081124,010700,95.58,95.58,95.53,95.53
USDJPY,20081124,010800,95.52,95.53,95.51,95.53
USDJPY,20081124,010900,95.52,95.52,95.50,95.50
USDJPY,20081124,011000,95.49,95.49,95.45,95.45
USDJPY,20081124,011100,95.46,95.46,95.37,95.37
USDJPY,20081124,011200,95.38,95.49,95.38,95.46
USDJPY,20081124,011300,95.45,95.50,95.45,95.50
USDJPY,20081124,011400,95.51,95.55,95.50,95.54
USDJPY,20081124,011500,95.55,95.60,95.54,95.56
USDJPY,20081124,011600,95.57,95.59,95.57,95.59
USDJPY,20081124,011700,95.59,95.59,95.54,95.54
USDJPY,20081124,011800,95.55,95.56,95.55,95.56
USDJPY,20081124,011900,95.57,95.58,95.57,95.58
USDJPY,20081124,012000,95.58,95.58,95.55,95.55
USDJPY,20081124,012100,95.55,95.55,95.52,95.52
USDJPY,20081124,012200,95.52,95.53,95.52,95.53
USDJPY,20081124,012300,95.53,95.56,95.51,95.56
USDJPY,20081124,012400,95.55,95.58,95.55,95.58
USDJPY,20081124,012500,95.59,95.59,95.56,95.56
USDJPY,20081124,012600,95.57,95.57,95.55,95.56
USDJPY,20081124,012700,95.55,95.60,95.55,95.59
USDJPY,20081124,012800,95.60,95.60,95.59,95.59
USDJPY,20081124,012900,95.59,95.59,95.57,95.57
USDJPY,20081124,013000,95.58,95.58,95.41,95.43
USDJPY,20081124,013100,95.42,95.42,95.40,95.42
USDJPY,20081124,013200,95.43,95.48,95.42,95.48
USDJPY,20081124,013300,95.49,95.49,95.45,95.45
USDJPY,20081124,013400,95.46,95.46,95.44,95.45
USDJPY,20081124,013500,95.44,95.44,95.42,95.44
USDJPY,20081124,013600,95.44,95.45,95.43,95.43
USDJPY,20081124,013700,95.42,95.42,95.41,95.42
USDJPY,20081124,013800,95.42,95.43,95.41,95.43
USDJPY,20081124,013900,95.43,95.44,95.42,95.44
USDJPY,20081124,014000,95.44,95.44,95.41,95.41
USDJPY,20081124,014100,95.41,95.41,95.39,95.39
USDJPY,20081124,014200,95.38,95.38,95.38,95.38
USDJPY,20081124,014300,95.38,95.38,95.38,95.38
USDJPY,20081124,014400,95.38,95.41,95.38,95.41
USDJPY,20081124,014500,95.40,95.40,95.37,95.38
USDJPY,20081124,014600,95.38,95.38,95.36,95.36
USDJPY,20081124,014700,95.36,95.36,95.31,95.31
USDJPY,20081124,014800,95.30,95.30,95.22,95.26
USDJPY,20081124,014900,95.25,95.30,95.25,95.28
USDJPY,20081124,015000,95.28,95.31,95.28,95.30
USDJPY,20081124,015100,95.31,95.31,95.26,95.27
USDJPY,20081124,015200,95.27,95.27,95.24,95.24
USDJPY,20081124,015300,95.24,95.24,95.20,95.21
USDJPY,20081124,015400,95.20,95.25,95.18,95.25
USDJPY,20081124,015500,95.24,95.24,95.22,95.24
USDJPY,20081124,015600,95.25,95.25,95.22,95.22
USDJPY,20081124,015700,95.22,95.24,95.19,95.24
USDJPY,20081124,015800,95.25,95.25,95.18,95.18
USDJPY,20081124,015900,95.18,95.18,95.17,95.17
USDJPY,20081124,020000,95.16,95.16,95.10,95.10
USDJPY,20081124,020100,95.11,95.12,95.10,95.12
USDJPY,20081124,020200,95.12,95.18,95.12,95.16
USDJPY,20081124,020300,95.17,95.21,95.17,95.21
USDJPY,20081124,020400,95.22,95.23,95.16,95.17
USDJPY,20081124,020500,95.16,95.17,95.15,95.16
USDJPY,20081124,020600,95.15,95.15,95.14,95.14
USDJPY,20081124,020700,95.13,95.15,95.13,95.15
USDJPY,20081124,020800,95.15,95.18,95.15,95.17
USDJPY,20081124,020900,95.16,95.16,95.11,95.11
USDJPY,20081124,021000,95.10,95.10,95.04,95.08
USDJPY,20081124,021100,95.09,95.09,95.07,95.08
USDJPY,20081124,021200,95.08,95.09,95.04,95.04
USDJPY,20081124,021300,95.03,95.06,95.03,95.05
USDJPY,20081124,021400,95.04,95.04,95.00,95.01
USDJPY,20081124,021500,95.02,95.03,95.00,95.00
USDJPY,20081124,021600,94.99,95.02,94.99,95.02
USDJPY,20081124,021700,95.03,95.03,95.00,95.00
USDJPY,20081124,021800,94.99,94.99,94.98,94.98
USDJPY,20081124,021900,94.98,95.01,94.98,95.01
USDJPY,20081124,022000,95.00,95.01,94.99,95.00
USDJPY,20081124,022100,95.00,95.00,94.98,94.98
USDJPY,20081124,022200,94.98,94.99,94.98,94.99
USDJPY,20081124,022300,94.99,95.01,94.98,95.00
USDJPY,20081124,022400,95.01,95.07,95.00,95.06
USDJPY,20081124,022500,95.07,95.17,95.07,95.17
USDJPY,20081124,022600,95.18,95.19,95.17,95.18
USDJPY,20081124,022700,95.18,95.20,95.17,95.19
USDJPY,20081124,022800,95.18,95.19,95.06,95.06
USDJPY,20081124,022900,95.05,95.10,95.05,95.05
USDJPY,20081124,023000,95.04,95.09,95.04,95.08
USDJPY,20081124,023100,95.07,95.07,95.06,95.07
USDJPY,20081124,023200,95.07,95.09,95.07,95.09
USDJPY,20081124,023300,95.10,95.19,95.10,95.12
USDJPY,20081124,023400,95.13,95.14,95.12,95.13
USDJPY,20081124,023500,95.13,95.15,95.13,95.14
USDJPY,20081124,023600,95.14,95.14,95.12,95.12
USDJPY,20081124,023700,95.13,95.14,95.10,95.10
USDJPY,20081124,023800,95.09,95.09,95.08,95.09
USDJPY,20081124,023900,95.09,95.09,95.08,95.08
USDJPY,20081124,024000,95.09,95.09,95.06,95.07
USDJPY,20081124,024100,95.08,95.09,95.08,95.09
USDJPY,20081124,024200,95.08,95.09,95.06,95.09
USDJPY,20081124,024300,95.08,95.09,95.08,95.09
USDJPY,20081124,024400,95.09,95.09,95.05,95.06
USDJPY,20081124,024500,95.07,95.09,95.06,95.06
USDJPY,20081124,024600,95.07,95.09,95.06,95.06
USDJPY,20081124,024700,95.07,95.08,95.07,95.08
USDJPY,20081124,024800,95.08,95.08,95.07,95.07
USDJPY,20081124,024900,95.07,95.07,95.06,95.06
USDJPY,20081124,025000,95.05,95.05,95.04,95.04
USDJPY,20081124,025100,95.04,95.08,95.04,95.08
USDJPY,20081124,025200,95.09,95.09,95.04,95.04
USDJPY,20081124,025300,95.05,95.06,95.04,95.06
USDJPY,20081124,025400,95.06,95.09,95.06,95.08
USDJPY,20081124,025500,95.08,95.14,95.08,95.14
USDJPY,20081124,025600,95.13,95.13,95.05,95.06
USDJPY,20081124,025700,95.07,95.08,95.05,95.05
USDJPY,20081124,025800,95.04,95.05,95.04,95.04
USDJPY,20081124,025900,95.05,95.09,95.05,95.09
USDJPY,20081124,030000,95.08,95.08,95.07,95.07
USDJPY,20081124,030100,95.07,95.07,95.06,95.06
USDJPY,20081124,030200,95.06,95.11,95.05,95.10
USDJPY,20081124,030300,95.09,95.09,95.06,95.06
USDJPY,20081124,030400,95.07,95.07,95.06,95.06
USDJPY,20081124,030500,95.06,95.08,95.05,95.07
USDJPY,20081124,030600,95.07,95.07,95.06,95.06
USDJPY,20081124,030700,95.05,95.07,95.05,95.07
USDJPY,20081124,030800,95.06,95.06,95.06,95.06
USDJPY,20081124,030900,95.05,95.06,95.04,95.05
USDJPY,20081124,031000,95.04,95.04,95.01,95.01
USDJPY,20081124,031100,95.01,95.02,95.00,95.01
USDJPY,20081124,031200,95.02,95.02,95.01,95.01
USDJPY,20081124,031300,95.01,95.01,95.00,95.00
USDJPY,20081124,031400,95.01,95.02,95.00,95.02
USDJPY,20081124,031500,95.01,95.02,95.01,95.02
USDJPY,20081124,031600,95.03,95.03,95.02,95.03
USDJPY,20081124,031700,95.03,95.04,95.03,95.04
USDJPY,20081124,031800,95.04,95.04,95.01,95.02
USDJPY,20081124,031900,95.02,95.04,95.02,95.04
USDJPY,20081124,032000,95.05,95.10,95.05,95.10
USDJPY,20081124,032100,95.11,95.14,95.11,95.12
USDJPY,20081124,032200,95.11,95.11,95.06,95.07
USDJPY,20081124,032300,95.07,95.08,95.07,95.07
USDJPY,20081124,032400,95.08,95.08,95.07,95.07
USDJPY,20081124,032500,95.06,95.06,95.06,95.06
USDJPY,20081124,032600,95.06,95.06,95.06,95.06
USDJPY,20081124,032700,95.06,95.07,95.06,95.07
USDJPY,20081124,032800,95.06,95.07,95.06,95.07
USDJPY,20081124,032900,95.08,95.08,95.08,95.08
USDJPY,20081124,033000,95.08,95.08,95.07,95.08
USDJPY,20081124,033100,95.08,95.08,95.08,95.08
USDJPY,20081124,033200,95.07,95.08,95.07,95.08
USDJPY,20081124,033300,95.08,95.09,95.08,95.09
USDJPY,20081124,033400,95.08,95.16,95.08,95.13
USDJPY,20081124,033500,95.14,95.42,95.14,95.42
USDJPY,20081124,033600,95.43,95.43,95.13,95.13
USDJPY,20081124,033700,95.14,95.16,95.12,95.14
USDJPY,20081124,033800,95.13,95.15,95.13,95.15
USDJPY,20081124,033900,95.16,95.21,95.15,95.20
USDJPY,20081124,034000,95.21,95.22,95.20,95.20
USDJPY,20081124,034100,95.19,95.25,95.19,95.25
USDJPY,20081124,034200,95.25,95.25,95.24,95.24
USDJPY,20081124,034300,95.23,95.23,95.22,95.22
USDJPY,20081124,034400,95.22,95.25,95.22,95.24
USDJPY,20081124,034500,95.25,95.27,95.25,95.27
USDJPY,20081124,034600,95.28,95.30,95.28,95.29
USDJPY,20081124,034700,95.30,95.34,95.30,95.32
USDJPY,20081124,034800,95.33,95.38,95.33,95.37
USDJPY,20081124,034900,95.36,95.37,95.32,95.34
USDJPY,20081124,035000,95.34,95.34,95.28,95.28
USDJPY,20081124,035100,95.29,95.31,95.27,95.28
USDJPY,20081124,035200,95.29,95.34,95.29,95.34
USDJPY,20081124,035300,95.35,95.36,95.34,95.36
USDJPY,20081124,035400,95.36,95.36,95.31,95.31
USDJPY,20081124,035500,95.31,95.31,95.31,95.31
USDJPY,20081124,035600,95.30,95.33,95.30,95.33
USDJPY,20081124,035700,95.34,95.37,95.34,95.36
USDJPY,20081124,035800,95.35,95.39,95.35,95.37
USDJPY,20081124,035900,95.36,95.36,95.28,95.28
USDJPY,20081124,040000,95.25,95.28,95.24,95.28
USDJPY,20081124,040100,95.27,95.30,95.27,95.27
USDJPY,20081124,040200,95.28,95.28,95.25,95.25
USDJPY,20081124,040300,95.23,95.23,95.17,95.21
USDJPY,20081124,040400,95.20,95.20,95.17,95.19
USDJPY,20081124,040500,95.18,95.19,95.18,95.18
USDJPY,20081124,040600,95.19,95.21,95.18,95.18
USDJPY,20081124,040700,95.19,95.19,95.17,95.17
USDJPY,20081124,040800,95.16,95.18,95.16,95.18
USDJPY,20081124,040900,95.19,95.20,95.18,95.19
USDJPY,20081124,041000,95.18,95.20,95.18,95.20
USDJPY,20081124,041100,95.19,95.20,95.19,95.19
USDJPY,20081124,041200,95.18,95.19,95.18,95.18
USDJPY,20081124,041300,95.18,95.19,95.18,95.19
USDJPY,20081124,041400,95.18,95.18,95.18,95.18
USDJPY,20081124,041500,95.18,95.18,95.17,95.17
USDJPY,20081124,041600,95.16,95.16,95.09,95.10
USDJPY,20081124,041700,95.11,95.12,95.04,95.04
USDJPY,20081124,041800,95.03,95.03,94.92,94.93
USDJPY,20081124,041900,94.94,95.04,94.94,95.04
USDJPY,20081124,042000,95.05,95.08,94.99,94.99
USDJPY,20081124,042100,95.00,95.00,94.96,94.97
USDJPY,20081124,042200,94.97,94.97,94.96,94.96
USDJPY,20081124,042300,94.95,94.97,94.94,94.97
USDJPY,20081124,042400,94.98,95.05,94.98,95.04
USDJPY,20081124,042500,95.04,95.06,95.03,95.06
USDJPY,20081124,042600,95.07,95.12,95.07,95.10
USDJPY,20081124,042700,95.11,95.11,95.11,95.11
USDJPY,20081124,042800,95.11,95.16,95.11,95.16
USDJPY,20081124,042900,95.15,95.15,95.14,95.14
USDJPY,20081124,043000,95.13,95.15,95.13,95.14
USDJPY,20081124,043100,95.14,95.15,95.14,95.14
USDJPY,20081124,043200,95.15,95.15,95.14,95.14
USDJPY,20081124,043300,95.14,95.14,95.11,95.12
USDJPY,20081124,043400,95.11,95.15,95.11,95.15
USDJPY,20081124,043500,95.15,95.19,95.15,95.19
USDJPY,20081124,043600,95.19,95.19,95.18,95.18
USDJPY,20081124,043700,95.18,95.18,95.17,95.18
USDJPY,20081124,043800,95.19,95.19,95.18,95.18
USDJPY,20081124,043900,95.19,95.19,95.18,95.18
USDJPY,20081124,044000,95.18,95.19,95.18,95.19
USDJPY,20081124,044100,95.18,95.19,95.17,95.18
USDJPY,20081124,044200,95.18,95.18,95.18,95.18
USDJPY,20081124,044300,95.18,95.18,95.18,95.18
USDJPY,20081124,044400,95.18,95.18,95.17,95.17
USDJPY,20081124,044500,95.17,95.17,95.17,95.17
USDJPY,20081124,044600,95.17,95.19,95.17,95.19
USDJPY,20081124,044700,95.20,95.21,95.20,95.20
USDJPY,20081124,044800,95.19,95.19,95.18,95.19
USDJPY,20081124,044900,95.20,95.21,95.20,95.20
USDJPY,20081124,045000,95.21,95.25,95.21,95.23
USDJPY,20081124,045100,95.24,95.24,95.23,95.24
USDJPY,20081124,045200,95.24,95.25,95.24,95.24
USDJPY,20081124,045300,95.23,95.24,95.23,95.23
USDJPY,20081124,045400,95.23,95.23,95.20,95.20
USDJPY,20081124,045500,95.19,95.20,95.19,95.20
USDJPY,20081124,045600,95.19,95.20,95.19,95.19
USDJPY,20081124,045700,95.20,95.20,95.18,95.19
USDJPY,20081124,045800,95.19,95.20,95.19,95.19
USDJPY,20081124,045900,95.20,95.21,95.20,95.20
USDJPY,20081124,050000,95.20,95.20,95.20,95.20
USDJPY,20081124,050100,95.20,95.21,95.20,95.21
USDJPY,20081124,050200,95.20,95.20,95.19,95.19
USDJPY,20081124,050300,95.19,95.19,95.19,95.19
USDJPY,20081124,050400,95.18,95.19,95.18,95.18
USDJPY,20081124,050500,95.17,95.17,95.13,95.13
USDJPY,20081124,050600,95.14,95.16,95.14,95.15
USDJPY,20081124,050700,95.15,95.16,95.14,95.16
USDJPY,20081124,050800,95.16,95.16,95.16,95.16
USDJPY,20081124,050900,95.16,95.16,95.14,95.14
USDJPY,20081124,051000,95.15,95.16,95.14,95.16
USDJPY,20081124,051100,95.16,95.16,95.15,95.15
USDJPY,20081124,051200,95.15,95.17,95.15,95.16
USDJPY,20081124,051300,95.17,95.17,95.16,95.17
USDJPY,20081124,051400,95.16,95.17,95.16,95.16
USDJPY,20081124,051500,95.17,95.17,95.17,95.17
USDJPY,20081124,051600,95.17,95.17,95.16,95.17
USDJPY,20081124,051700,95.17,95.18,95.17,95.18
USDJPY,20081124,051800,95.19,95.23,95.19,95.23
USDJPY,20081124,051900,95.22,95.25,95.22,95.25
USDJPY,20081124,052000,95.26,95.26,95.25,95.25
USDJPY,20081124,052100,95.24,95.24,95.22,95.22
USDJPY,20081124,052200,95.21,95.21,95.21,95.21
USDJPY,20081124,052300,95.21,95.22,95.21,95.22
USDJPY,20081124,052400,95.22,95.22,95.21,95.21
USDJPY,20081124,052500,95.22,95.22,95.22,95.22
USDJPY,20081124,052600,95.22,95.23,95.22,95.23
USDJPY,20081124,052700,95.22,95.23,95.22,95.23
USDJPY,20081124,052800,95.22,95.23,95.22,95.22
USDJPY,20081124,052900,95.22,95.23,95.22,95.22
USDJPY,20081124,053000,95.22,95.22,95.22,95.22
USDJPY,20081124,053100,95.22,95.23,95.22,95.23
USDJPY,20081124,053200,95.24,95.29,95.24,95.27
USDJPY,20081124,053300,95.26,95.28,95.23,95.23
USDJPY,20081124,053400,95.24,95.27,95.24,95.27
USDJPY,20081124,053500,95.28,95.31,95.27,95.31
USDJPY,20081124,053600,95.32,95.32,95.29,95.30
USDJPY,20081124,053700,95.31,95.35,95.31,95.35
USDJPY,20081124,053800,95.36,95.37,95.32,95.32
USDJPY,20081124,053900,95.31,95.35,95.27,95.30
USDJPY,20081124,054000,95.31,95.31,95.27,95.27
USDJPY,20081124,054100,95.28,95.37,95.28,95.37
USDJPY,20081124,054200,95.36,95.39,95.35,95.37
USDJPY,20081124,054300,95.38,95.41,95.38,95.39
USDJPY,20081124,054400,95.38,95.40,95.38,95.39
USDJPY,20081124,054500,95.38,95.39,95.38,95.38
USDJPY,20081124,054600,95.37,95.40,95.37,95.39
USDJPY,20081124,054700,95.40,95.42,95.40,95.42
USDJPY,20081124,054800,95.43,95.44,95.40,95.41
USDJPY,20081124,054900,95.42,95.45,95.42,95.45
USDJPY,20081124,055000,95.45,95.45,95.41,95.43
USDJPY,20081124,055100,95.44,95.44,95.41,95.44
USDJPY,20081124,055200,95.45,95.49,95.45,95.48
USDJPY,20081124,055300,95.49,95.54,95.48,95.48
USDJPY,20081124,055400,95.49,95.49,95.47,95.47
USDJPY,20081124,055500,95.47,95.49,95.45,95.45
USDJPY,20081124,055600,95.44,95.44,95.40,95.40
USDJPY,20081124,055700,95.39,95.39,95.37,95.37
USDJPY,20081124,055800,95.36,95.39,95.36,95.37
USDJPY,20081124,055900,95.36,95.38,95.36,95.38
USDJPY,20081124,060000,95.38,95.39,95.38,95.39
USDJPY,20081124,060100,95.39,95.39,95.38,95.39
USDJPY,20081124,060200,95.39,95.39,95.39,95.39
USDJPY,20081124,060300,95.39,95.41,95.39,95.41
USDJPY,20081124,060400,95.41,95.41,95.40,95.40
USDJPY,20081124,060500,95.42,95.42,95.39,95.40
USDJPY,20081124,060600,95.39,95.39,95.38,95.39
USDJPY,20081124,060700,95.38,95.38,95.36,95.36
USDJPY,20081124,060800,95.37,95.39,95.34,95.36
USDJPY,20081124,060900,95.37,95.37,95.35,95.36
USDJPY,20081124,061000,95.37,95.37,95.35,95.36
USDJPY,20081124,061100,95.37,95.37,95.34,95.34
USDJPY,20081124,061200,95.34,95.37,95.34,95.37
USDJPY,20081124,061300,95.37,95.38,95.37,95.37
USDJPY,20081124,061400,95.36,95.37,95.34,95.34
USDJPY,20081124,061500,95.35,95.35,95.33,95.33
USDJPY,20081124,061600,95.33,95.33,95.31,95.32
USDJPY,20081124,061700,95.33,95.35,95.32,95.35
USDJPY,20081124,061800,95.34,95.37,95.34,95.37
USDJPY,20081124,061900,95.36,95.38,95.36,95.38
USDJPY,20081124,062000,95.38,95.39,95.38,95.38
USDJPY,20081124,062100,95.39,95.45,95.39,95.41
USDJPY,20081124,062200,95.42,95.43,95.40,95.40
USDJPY,20081124,062300,95.39,95.41,95.38,95.38
USDJPY,20081124,062400,95.38,95.42,95.38,95.42
USDJPY,20081124,062500,95.42,95.42,95.42,95.42
USDJPY,20081124,062600,95.42,95.43,95.42,95.42
USDJPY,20081124,062700,95.41,95.41,95.40,95.40
USDJPY,20081124,062800,95.41,95.41,95.39,95.39
USDJPY,20081124,062900,95.40,95.41,95.39,95.39
USDJPY,20081124,063000,95.40,95.44,95.40,95.44
USDJPY,20081124,063100,95.45,95.45,95.44,95.44
USDJPY,20081124,063200,95.44,95.48,95.44,95.48
USDJPY,20081124,063300,95.49,95.50,95.47,95.48
USDJPY,20081124,063400,95.47,95.49,95.47,95.48
USDJPY,20081124,063500,95.48,95.48,95.47,95.47
USDJPY,20081124,063600,95.46,95.46,95.40,95.40
USDJPY,20081124,063700,95.41,95.43,95.41,95.43
USDJPY,20081124,063800,95.44,95.45,95.44,95.45
USDJPY,20081124,063900,95.44,95.44,95.39,95.40
USDJPY,20081124,064000,95.39,95.39,95.36,95.39
USDJPY,20081124,064100,95.38,95.39,95.38,95.39
USDJPY,20081124,064200,95.40,95.42,95.40,95.42
USDJPY,20081124,064300,95.43,95.45,95.43,95.45
USDJPY,20081124,064400,95.46,95.46,95.45,95.45
USDJPY,20081124,064500,95.46,95.47,95.46,95.46
USDJPY,20081124,064600,95.47,95.47,95.46,95.46
USDJPY,20081124,064700,95.46,95.46,95.42,95.42
USDJPY,20081124,064800,95.41,95.41,95.36,95.37
USDJPY,20081124,064900,95.36,95.38,95.36,95.37
USDJPY,20081124,065000,95.36,95.39,95.35,95.39
USDJPY,20081124,065100,95.40,95.42,95.40,95.40
USDJPY,20081124,065200,95.41,95.43,95.40,95.43
USDJPY,20081124,065300,95.44,95.45,95.42,95.43
USDJPY,20081124,065400,95.44,95.47,95.44,95.44
USDJPY,20081124,065500,95.43,95.43,95.43,95.43
USDJPY,20081124,065600,95.44,95.44,95.42,95.44
USDJPY,20081124,065700,95.45,95.46,95.44,95.44
USDJPY,20081124,065800,95.44,95.44,95.44,95.44
USDJPY,20081124,065900,95.44,95.44,95.42,95.42
USDJPY,20081124,070000,95.42,95.42,95.42,95.42
USDJPY,20081124,070100,95.43,95.43,95.42,95.42
USDJPY,20081124,070200,95.43,95.43,95.41,95.42
USDJPY,20081124,070300,95.41,95.42,95.40,95.40
USDJPY,20081124,070400,95.39,95.42,95.39,95.42
USDJPY,20081124,070500,95.42,95.42,95.40,95.40
USDJPY,20081124,070600,95.41,95.43,95.41,95.41
USDJPY,20081124,070700,95.40,95.40,95.34,95.37
USDJPY,20081124,070800,95.38,95.39,95.38,95.39
USDJPY,20081124,070900,95.40,95.42,95.40,95.42
USDJPY,20081124,071000,95.41,95.41,95.39,95.40
USDJPY,20081124,071100,95.39,95.40,95.38,95.39
USDJPY,20081124,071200,95.39,95.39,95.39,95.39
USDJPY,20081124,071300,95.39,95.39,95.39,95.39
USDJPY,20081124,071400,95.39,95.40,95.39,95.40
USDJPY,20081124,071500,95.41,95.41,95.40,95.40
USDJPY,20081124,071600,95.40,95.40,95.38,95.38
USDJPY,20081124,071700,95.37,95.38,95.37,95.37
USDJPY,20081124,071800,95.36,95.37,95.36,95.37
USDJPY,20081124,071900,95.38,95.38,95.28,95.28
USDJPY,20081124,072000,95.26,95.28,95.21,95.28
USDJPY,20081124,072100,95.29,95.34,95.26,95.33
USDJPY,20081124,072200,95.32,95.33,95.32,95.32
USDJPY,20081124,072300,95.32,95.32,95.32,95.32
USDJPY,20081124,072400,95.33,95.36,95.33,95.35
USDJPY,20081124,072500,95.36,95.36,95.35,95.35
USDJPY,20081124,072600,95.36,95.36,95.34,95.35
USDJPY,20081124,072700,95.34,95.34,95.26,95.27
USDJPY,20081124,072800,95.27,95.27,95.27,95.27
USDJPY,20081124,072900,95.27,95.28,95.27,95.27
USDJPY,20081124,073000,95.27,95.34,95.27,95.33
USDJPY,20081124,073100,95.32,95.32,95.31,95.31
USDJPY,20081124,073200,95.31,95.31,95.31,95.31
USDJPY,20081124,073300,95.30,95.30,95.25,95.25
USDJPY,20081124,073400,95.25,95.27,95.25,95.26
USDJPY,20081124,073500,95.27,95.30,95.26,95.27
USDJPY,20081124,073600,95.28,95.36,95.28,95.29
USDJPY,20081124,073700,95.27,95.27,95.24,95.24
USDJPY,20081124,073800,95.24,95.26,95.24,95.26
USDJPY,20081124,073900,95.25,95.27,95.25,95.27
USDJPY,20081124,074000,95.26,95.26,95.24,95.24
USDJPY,20081124,074100,95.25,95.26,95.24,95.26
USDJPY,20081124,074200,95.26,95.26,95.26,95.26
USDJPY,20081124,074300,95.27,95.28,95.26,95.28
USDJPY,20081124,074400,95.29,95.29,95.26,95.27
USDJPY,20081124,074500,95.26,95.32,95.26,95.29
USDJPY,20081124,074600,95.30,95.31,95.29,95.31
USDJPY,20081124,074700,95.31,95.31,95.31,95.31
USDJPY,20081124,074800,95.31,95.36,95.31,95.36
USDJPY,20081124,074900,95.36,95.40,95.35,95.40
USDJPY,20081124,075000,95.41,95.41,95.40,95.41
USDJPY,20081124,075100,95.41,95.46,95.41,95.46
USDJPY,20081124,075200,95.46,95.47,95.46,95.47
USDJPY,20081124,075300,95.47,95.49,95.46,95.46
USDJPY,20081124,075400,95.45,95.49,95.45,95.49
USDJPY,20081124,075500,95.49,95.49,95.47,95.47
USDJPY,20081124,075600,95.47,95.47,95.43,95.43
USDJPY,20081124,075700,95.42,95.44,95.41,95.41
USDJPY,20081124,075800,95.42,95.42,95.37,95.38
USDJPY,20081124,075900,95.39,95.40,95.35,95.35
USDJPY,20081124,080000,95.34,95.40,95.34,95.36
USDJPY,20081124,080100,95.37,95.37,95.35,95.35
USDJPY,20081124,080200,95.34,95.37,95.34,95.36
USDJPY,20081124,080300,95.35,95.35,95.35,95.35
USDJPY,20081124,080400,95.34,95.35,95.34,95.35
USDJPY,20081124,080500,95.35,95.35,95.32,95.32
USDJPY,20081124,080600,95.32,95.32,95.26,95.27
USDJPY,20081124,080700,95.27,95.27,95.26,95.27
USDJPY,20081124,080800,95.28,95.29,95.27,95.29
USDJPY,20081124,080900,95.28,95.28,95.25,95.26
USDJPY,20081124,081000,95.27,95.27,95.24,95.25
USDJPY,20081124,081100,95.24,95.26,95.22,95.22
USDJPY,20081124,081200,95.23,95.23,95.22,95.23
USDJPY,20081124,081300,95.24,95.28,95.24,95.28
USDJPY,20081124,081400,95.27,95.28,95.25,95.27
USDJPY,20081124,081500,95.28,95.28,95.25,95.25
USDJPY,20081124,081600,95.26,95.26,95.24,95.25
USDJPY,20081124,081700,95.24,95.27,95.24,95.27
USDJPY,20081124,081800,95.27,95.27,95.26,95.26
USDJPY,20081124,081900,95.25,95.25,95.23,95.24
USDJPY,20081124,082000,95.23,95.23,95.20,95.20
USDJPY,20081124,082100,95.21,95.22,95.17,95.17
USDJPY,20081124,082200,95.18,95.20,95.17,95.20
USDJPY,20081124,082300,95.21,95.24,95.20,95.24
USDJPY,20081124,082400,95.25,95.26,95.23,95.23
USDJPY,20081124,082500,95.22,95.23,95.22,95.22
USDJPY,20081124,082600,95.21,95.22,95.20,95.22
USDJPY,20081124,082700,95.23,95.23,95.21,95.21
USDJPY,20081124,082800,95.22,95.22,95.22,95.22
USDJPY,20081124,082900,95.23,95.23,95.22,95.23
USDJPY,20081124,083000,95.24,95.26,95.24,95.26
USDJPY,20081124,083100,95.27,95.28,95.26,95.26
USDJPY,20081124,083200,95.27,95.34,95.27,95.29
USDJPY,20081124,083300,95.28,95.31,95.25,95.31
USDJPY,20081124,083400,95.32,95.34,95.32,95.33
USDJPY,20081124,083500,95.32,95.32,95.28,95.28
USDJPY,20081124,083600,95.27,95.30,95.27,95.27
USDJPY,20081124,083700,95.27,95.28,95.27,95.27
USDJPY,20081124,083800,95.29,95.29,95.26,95.27
USDJPY,20081124,083900,95.28,95.28,95.26,95.27
USDJPY,20081124,084000,95.27,95.27,95.24,95.25
USDJPY,20081124,084100,95.25,95.26,95.25,95.25
USDJPY,20081124,084200,95.25,95.29,95.25,95.28
USDJPY,20081124,084300,95.28,95.29,95.27,95.27
USDJPY,20081124,084400,95.26,95.27,95.24,95.26
USDJPY,20081124,084500,95.25,95.28,95.25,95.28
USDJPY,20081124,084600,95.29,95.33,95.29,95.33
USDJPY,20081124,084700,95.34,95.36,95.30,95.30
USDJPY,20081124,084800,95.31,95.31,95.28,95.28
USDJPY,20081124,084900,95.28,95.29,95.28,95.28
USDJPY,20081124,085000,95.27,95.29,95.27,95.28
USDJPY,20081124,085100,95.27,95.29,95.25,95.25
USDJPY,20081124,085200,95.26,95.27,95.26,95.26
USDJPY,20081124,085300,95.27,95.27,95.20,95.20
USDJPY,20081124,085400,95.19,95.21,95.18,95.18
USDJPY,20081124,085500,95.18,95.18,95.16,95.16
USDJPY,20081124,085600,95.17,95.17,95.12,95.14
USDJPY,20081124,085700,95.16,95.18,95.14,95.18
USDJPY,20081124,085800,95.17,95.18,95.13,95.13
USDJPY,20081124,085900,95.12,95.12,95.11,95.11
USDJPY,20081124,090000,95.11,95.13,95.11,95.13
USDJPY,20081124,090100,95.12,95.14,95.08,95.14
USDJPY,20081124,090200,95.15,95.16,95.15,95.15
USDJPY,20081124,090300,95.14,95.19,95.14,95.19
USDJPY,20081124,090400,95.18,95.21,95.17,95.17
USDJPY,20081124,090500,95.16,95.19,95.12,95.12
USDJPY,20081124,090600,95.13,95.18,95.13,95.17
USDJPY,20081124,090700,95.16,95.17,95.16,95.16
USDJPY,20081124,090800,95.15,95.15,95.12,95.12
USDJPY,20081124,090900,95.11,95.11,95.08,95.10
USDJPY,20081124,091000,95.11,95.12,95.10,95.12
USDJPY,20081124,091100,95.13,95.16,95.13,95.16
USDJPY,20081124,091200,95.17,95.21,95.17,95.17
USDJPY,20081124,091300,95.18,95.19,95.18,95.18
USDJPY,20081124,091400,95.19,95.21,95.18,95.21
USDJPY,20081124,091500,95.20,95.20,95.18,95.19
USDJPY,20081124,091600,95.20,95.25,95.20,95.25
USDJPY,20081124,091700,95.26,95.28,95.26,95.27
USDJPY,20081124,091800,95.27,95.27,95.23,95.26
USDJPY,20081124,091900,95.27,95.27,95.17,95.18
USDJPY,20081124,092000,95.19,95.21,95.17,95.21
USDJPY,20081124,092100,95.22,95.23,95.22,95.22
USDJPY,20081124,092200,95.23,95.28,95.22,95.25
USDJPY,20081124,092300,95.24,95.26,95.21,95.23
USDJPY,20081124,092400,95.24,95.26,95.23,95.23
USDJPY,20081124,092500,95.22,95.22,95.16,95.17
USDJPY,20081124,092600,95.18,95.18,95.18,95.18
USDJPY,20081124,092700,95.18,95.19,95.18,95.18
USDJPY,20081124,092800,95.19,95.22,95.19,95.22
USDJPY,20081124,092900,95.23,95.23,95.20,95.20
USDJPY,20081124,093000,95.20,95.24,95.20,95.23
USDJPY,20081124,093100,95.24,95.24,95.23,95.23
USDJPY,20081124,093200,95.24,95.24,95.20,95.20
USDJPY,20081124,093300,95.21,95.23,95.21,95.21
USDJPY,20081124,093400,95.20,95.20,95.19,95.19
USDJPY,20081124,093500,95.20,95.23,95.19,95.22
USDJPY,20081124,093600,95.21,95.21,95.18,95.19
USDJPY,20081124,093700,95.19,95.21,95.19,95.21
USDJPY,20081124,093800,95.21,95.22,95.20,95.22
USDJPY,20081124,093900,95.21,95.22,95.20,95.21
USDJPY,20081124,094000,95.21,95.22,95.21,95.22
USDJPY,20081124,094100,95.22,95.22,95.22,95.22
USDJPY,20081124,094200,95.22,95.23,95.22,95.23
USDJPY,20081124,094300,95.24,95.25,95.24,95.25
USDJPY,20081124,094400,95.24,95.24,95.21,95.23
USDJPY,20081124,094500,95.22,95.23,95.21,95.22
USDJPY,20081124,094600,95.23,95.23,95.19,95.22
USDJPY,20081124,094700,95.21,95.22,95.19,95.22
USDJPY,20081124,094800,95.23,95.24,95.22,95.24
USDJPY,20081124,094900,95.25,95.25,95.21,95.22
USDJPY,20081124,095000,95.21,95.22,95.21,95.22
USDJPY,20081124,095100,95.22,95.22,95.21,95.22
USDJPY,20081124,095200,95.21,95.26,95.21,95.26
USDJPY,20081124,095300,95.26,95.26,95.24,95.25
USDJPY,20081124,095400,95.26,95.27,95.22,95.22
USDJPY,20081124,095500,95.21,95.21,95.19,95.21
USDJPY,20081124,095600,95.21,95.22,95.20,95.22
USDJPY,20081124,095700,95.23,95.27,95.23,95.25
USDJPY,20081124,095800,95.25,95.28,95.25,95.26
USDJPY,20081124,095900,95.27,95.27,95.22,95.22
USDJPY,20081124,100000,95.23,95.24,95.23,95.23
USDJPY,20081124,100100,95.22,95.22,95.16,95.20
USDJPY,20081124,100200,95.19,95.22,95.19,95.21
USDJPY,20081124,100300,95.20,95.22,95.18,95.22
USDJPY,20081124,100400,95.21,95.22,95.18,95.22
USDJPY,20081124,100500,95.21,95.21,95.15,95.15
USDJPY,20081124,100600,95.16,95.17,95.15,95.17
USDJPY,20081124,100700,95.18,95.20,95.18,95.18
USDJPY,20081124,100800,95.19,95.20,95.18,95.20
USDJPY,20081124,100900,95.19,95.19,95.14,95.14
USDJPY,20081124,101000,95.15,95.19,95.14,95.19
USDJPY,20081124,101100,95.18,95.19,95.16,95.17
USDJPY,20081124,101200,95.16,95.17,95.14,95.14
USDJPY,20081124,101300,95.15,95.26,95.15,95.20
USDJPY,20081124,101400,95.19,95.22,95.19,95.20
USDJPY,20081124,101500,95.19,95.21,95.16,95.21
USDJPY,20081124,101600,95.22,95.23,95.22,95.22
USDJPY,20081124,101700,95.23,95.26,95.21,95.26
USDJPY,20081124,101800,95.25,95.28,95.22,95.27
USDJPY,20081124,101900,95.27,95.27,95.27,95.27
USDJPY,20081124,102000,95.27,95.27,95.26,95.26
USDJPY,20081124,102100,95.25,95.26,95.25,95.26
USDJPY,20081124,102200,95.25,95.28,95.25,95.28
USDJPY,20081124,102300,95.27,95.31,95.27,95.29
USDJPY,20081124,102400,95.28,95.30,95.28,95.30
USDJPY,20081124,102500,95.31,95.33,95.31,95.33
USDJPY,20081124,102600,95.32,95.37,95.32,95.36
USDJPY,20081124,102700,95.37,95.37,95.34,95.37
USDJPY,20081124,102800,95.36,95.37,95.36,95.36
USDJPY,20081124,102900,95.37,95.38,95.36,95.36
USDJPY,20081124,103000,95.37,95.37,95.36,95.36
USDJPY,20081124,103100,95.35,95.36,95.35,95.36
USDJPY,20081124,103200,95.36,95.37,95.36,95.37
USDJPY,20081124,103300,95.37,95.37,95.35,95.36
USDJPY,20081124,103400,95.37,95.38,95.36,95.38
USDJPY,20081124,103500,95.37,95.39,95.37,95.37
USDJPY,20081124,103600,95.38,95.38,95.33,95.34
USDJPY,20081124,103700,95.34,95.39,95.34,95.38
USDJPY,20081124,103800,95.37,95.40,95.35,95.40
USDJPY,20081124,103900,95.41,95.42,95.38,95.38
USDJPY,20081124,104000,95.38,95.38,95.38,95.38
USDJPY,20081124,104100,95.37,95.37,95.35,95.35
USDJPY,20081124,104200,95.34,95.39,95.34,95.39
USDJPY,20081124,104300,95.38,95.38,95.37,95.38
USDJPY,20081124,104400,95.38,95.40,95.38,95.40
USDJPY,20081124,104500,95.39,95.39,95.37,95.39
USDJPY,20081124,104600,95.40,95.41,95.38,95.38
USDJPY,20081124,104700,95.39,95.44,95.39,95.42
USDJPY,20081124,104800,95.41,95.42,95.41,95.42
USDJPY,20081124,104900,95.41,95.45,95.40,95.45
USDJPY,20081124,105000,95.44,95.44,95.43,95.44
USDJPY,20081124,105100,95.45,95.45,95.44,95.45
USDJPY,20081124,105200,95.44,95.44,95.42,95.43
USDJPY,20081124,105300,95.44,95.44,95.37,95.38
USDJPY,20081124,105400,95.37,95.39,95.37,95.39
USDJPY,20081124,105500,95.40,95.41,95.36,95.36
USDJPY,20081124,105600,95.35,95.35,95.28,95.33
USDJPY,20081124,105700,95.32,95.38,95.31,95.38
USDJPY,20081124,105800,95.37,95.37,95.34,95.34
USDJPY,20081124,105900,95.33,95.33,95.30,95.33
USDJPY,20081124,110000,95.34,95.34,95.31,95.34
USDJPY,20081124,110100,95.35,95.36,95.34,95.36
USDJPY,20081124,110200,95.36,95.37,95.35,95.36
USDJPY,20081124,110300,95.37,95.37,95.34,95.36
USDJPY,20081124,110400,95.36,95.36,95.34,95.34
USDJPY,20081124,110500,95.35,95.35,95.34,95.35
USDJPY,20081124,110600,95.34,95.34,95.32,95.33
USDJPY,20081124,110700,95.34,95.34,95.33,95.33
USDJPY,20081124,110800,95.33,95.33,95.31,95.31
USDJPY,20081124,110900,95.32,95.32,95.30,95.30
USDJPY,20081124,111000,95.30,95.31,95.28,95.31
USDJPY,20081124,111100,95.33,95.35,95.30,95.31
USDJPY,20081124,111200,95.32,95.35,95.32,95.33
USDJPY,20081124,111300,95.32,95.35,95.32,95.34
USDJPY,20081124,111400,95.35,95.37,95.35,95.35
USDJPY,20081124,111500,95.36,95.37,95.35,95.37
USDJPY,20081124,111600,95.36,95.40,95.33,95.40
USDJPY,20081124,111700,95.39,95.41,95.39,95.40
USDJPY,20081124,111800,95.40,95.40,95.37,95.37
USDJPY,20081124,111900,95.37,95.37,95.36,95.36
USDJPY,20081124,112000,95.35,95.35,95.32,95.35
USDJPY,20081124,112100,95.36,95.36,95.33,95.33
USDJPY,20081124,112200,95.34,95.37,95.34,95.36
USDJPY,20081124,112300,95.37,95.37,95.33,95.33
USDJPY,20081124,112400,95.33,95.34,95.32,95.34
USDJPY,20081124,112500,95.33,95.35,95.33,95.33
USDJPY,20081124,112600,95.33,95.33,95.33,95.33
USDJPY,20081124,112700,95.33,95.34,95.33,95.33
USDJPY,20081124,112800,95.32,95.32,95.28,95.28
USDJPY,20081124,112900,95.29,95.30,95.29,95.29
USDJPY,20081124,113000,95.30,95.30,95.30,95.30
USDJPY,20081124,113100,95.29,95.29,95.25,95.25
USDJPY,20081124,113200,95.26,95.26,95.26,95.26
USDJPY,20081124,113300,95.26,95.27,95.26,95.27
USDJPY,20081124,113400,95.26,95.27,95.26,95.27
USDJPY,20081124,113500,95.26,95.26,95.25,95.25
USDJPY,20081124,113600,95.24,95.24,95.19,95.23
USDJPY,20081124,113700,95.22,95.22,95.20,95.21
USDJPY,20081124,113800,95.20,95.20,95.18,95.19
USDJPY,20081124,113900,95.18,95.19,95.15,95.15
USDJPY,20081124,114000,95.16,95.19,95.16,95.19
USDJPY,20081124,114100,95.20,95.21,95.20,95.21
USDJPY,20081124,114200,95.21,95.21,95.21,95.21
USDJPY,20081124,114300,95.20,95.22,95.20,95.22
USDJPY,20081124,114400,95.22,95.22,95.21,95.21
USDJPY,20081124,114500,95.20,95.21,95.20,95.21
USDJPY,20081124,114600,95.20,95.22,95.20,95.22
USDJPY,20081124,114700,95.22,95.24,95.22,95.23
USDJPY,20081124,114800,95.23,95.23,95.22,95.22
USDJPY,20081124,114900,95.22,95.23,95.22,95.22
USDJPY,20081124,115000,95.23,95.23,95.22,95.23
USDJPY,20081124,115100,95.23,95.23,95.22,95.23
USDJPY,20081124,115200,95.24,95.24,95.24,95.24
USDJPY,20081124,115300,95.23,95.24,95.23,95.24
USDJPY,20081124,115400,95.23,95.24,95.19,95.22
USDJPY,20081124,115500,95.23,95.23,95.22,95.22
USDJPY,20081124,115600,95.21,95.21,95.17,95.17
USDJPY,20081124,115700,95.16,95.17,95.16,95.16
USDJPY,20081124,115800,95.17,95.18,95.17,95.17
USDJPY,20081124,115900,95.16,95.16,95.14,95.14
USDJPY,20081124,120000,95.15,95.17,95.14,95.17
USDJPY,20081124,120100,95.16,95.18,95.14,95.18
USDJPY,20081124,120200,95.19,95.20,95.19,95.20
USDJPY,20081124,120300,95.21,95.24,95.18,95.18
USDJPY,20081124,120400,95.18,95.18,95.17,95.17
USDJPY,20081124,120500,95.18,95.22,95.18,95.22
USDJPY,20081124,120600,95.23,95.24,95.23,95.24
USDJPY,20081124,120700,95.25,95.25,95.23,95.24
USDJPY,20081124,120800,95.23,95.23,95.19,95.21
USDJPY,20081124,120900,95.20,95.24,95.20,95.24
USDJPY,20081124,121000,95.24,95.28,95.24,95.27
USDJPY,20081124,121100,95.26,95.28,95.25,95.28
USDJPY,20081124,121200,95.27,95.30,95.27,95.30
USDJPY,20081124,121300,95.29,95.29,95.28,95.28
USDJPY,20081124,121400,95.29,95.34,95.29,95.33
USDJPY,20081124,121500,95.32,95.33,95.31,95.32
USDJPY,20081124,121600,95.33,95.34,95.33,95.33
USDJPY,20081124,121700,95.32,95.32,95.30,95.30
USDJPY,20081124,121800,95.31,95.33,95.31,95.32
USDJPY,20081124,121900,95.31,95.32,95.31,95.31
USDJPY,20081124,122000,95.30,95.30,95.28,95.28
USDJPY,20081124,122100,95.29,95.31,95.29,95.30
USDJPY,20081124,122200,95.31,95.33,95.30,95.31
USDJPY,20081124,122300,95.32,95.32,95.29,95.29
USDJPY,20081124,122400,95.30,95.31,95.30,95.31
USDJPY,20081124,122500,95.32,95.32,95.30,95.30
USDJPY,20081124,122600,95.29,95.30,95.28,95.28
USDJPY,20081124,122700,95.28,95.32,95.28,95.31
USDJPY,20081124,122800,95.30,95.32,95.30,95.30
USDJPY,20081124,122900,95.29,95.33,95.29,95.30
USDJPY,20081124,123000,95.31,95.31,95.29,95.29
USDJPY,20081124,123100,95.29,95.30,95.27,95.29
USDJPY,20081124,123200,95.28,95.28,95.27,95.27
USDJPY,20081124,123300,95.26,95.28,95.26,95.27
USDJPY,20081124,123400,95.26,95.26,95.25,95.25
USDJPY,20081124,123500,95.26,95.31,95.26,95.27
USDJPY,20081124,123600,95.27,95.28,95.26,95.27
USDJPY,20081124,123700,95.28,95.29,95.28,95.28
USDJPY,20081124,123800,95.28,95.32,95.28,95.32
USDJPY,20081124,123900,95.33,95.37,95.33,95.37
USDJPY,20081124,124000,95.38,95.38,95.33,95.33
USDJPY,20081124,124100,95.34,95.34,95.32,95.33
USDJPY,20081124,124200,95.32,95.34,95.32,95.34
USDJPY,20081124,124300,95.34,95.34,95.32,95.33
USDJPY,20081124,124400,95.32,95.34,95.32,95.34
USDJPY,20081124,124500,95.33,95.34,95.32,95.33
USDJPY,20081124,124600,95.33,95.33,95.26,95.27
USDJPY,20081124,124700,95.28,95.31,95.27,95.28
USDJPY,20081124,124800,95.28,95.32,95.28,95.31
USDJPY,20081124,124900,95.31,95.34,95.31,95.34
USDJPY,20081124,125000,95.33,95.35,95.31,95.35
USDJPY,20081124,125100,95.34,95.35,95.34,95.34
USDJPY,20081124,125200,95.35,95.36,95.34,95.34
USDJPY,20081124,125300,95.33,95.33,95.31,95.32
USDJPY,20081124,125400,95.32,95.36,95.32,95.36
USDJPY,20081124,125500,95.37,95.41,95.37,95.38
USDJPY,20081124,125600,95.39,95.40,95.36,95.39
USDJPY,20081124,125700,95.40,95.42,95.40,95.40
USDJPY,20081124,125800,95.39,95.39,95.35,95.36
USDJPY,20081124,125900,95.37,95.39,95.36,95.39
USDJPY,20081124,130000,95.38,95.42,95.38,95.42
USDJPY,20081124,130100,95.43,95.43,95.42,95.43
USDJPY,20081124,130200,95.44,95.44,95.39,95.40
USDJPY,20081124,130300,95.41,95.46,95.41,95.45
USDJPY,20081124,130400,95.44,95.45,95.43,95.45
USDJPY,20081124,130500,95.44,95.44,95.43,95.43
USDJPY,20081124,130600,95.44,95.45,95.44,95.45
USDJPY,20081124,130700,95.46,95.54,95.46,95.51
USDJPY,20081124,130800,95.50,95.50,95.46,95.49
USDJPY,20081124,130900,95.50,95.53,95.49,95.52
USDJPY,20081124,131000,95.53,95.54,95.50,95.52
USDJPY,20081124,131100,95.51,95.53,95.51,95.53
USDJPY,20081124,131200,95.53,95.54,95.53,95.54
USDJPY,20081124,131300,95.54,95.54,95.52,95.53
USDJPY,20081124,131400,95.53,95.55,95.52,95.54
USDJPY,20081124,131500,95.54,95.55,95.52,95.54
USDJPY,20081124,131600,95.53,95.55,95.53,95.54
USDJPY,20081124,131700,95.55,95.55,95.54,95.54
USDJPY,20081124,131800,95.53,95.53,95.49,95.49
USDJPY,20081124,131900,95.48,95.49,95.44,95.49
USDJPY,20081124,132000,95.50,95.52,95.49,95.51
USDJPY,20081124,132100,95.51,95.52,95.51,95.52
USDJPY,20081124,132200,95.52,95.54,95.52,95.54
USDJPY,20081124,132300,95.53,95.53,95.49,95.50
USDJPY,20081124,132400,95.49,95.49,95.48,95.49
USDJPY,20081124,132500,95.48,95.48,95.45,95.48
USDJPY,20081124,132600,95.49,95.52,95.49,95.52
USDJPY,20081124,132700,95.53,95.54,95.52,95.54
USDJPY,20081124,132800,95.53,95.53,95.48,95.49
USDJPY,20081124,132900,95.48,95.49,95.45,95.48
USDJPY,20081124,133000,95.47,95.49,95.47,95.48
USDJPY,20081124,133100,95.48,95.53,95.48,95.53
USDJPY,20081124,133200,95.54,95.55,95.53,95.54
USDJPY,20081124,133300,95.55,95.63,95.54,95.63
USDJPY,20081124,133400,95.62,95.69,95.62,95.67
USDJPY,20081124,133500,95.66,95.66,95.62,95.64
USDJPY,20081124,133600,95.64,95.65,95.62,95.63
USDJPY,20081124,133700,95.64,95.68,95.62,95.66
USDJPY,20081124,133800,95.67,95.68,95.65,95.68
USDJPY,20081124,133900,95.69,95.69,95.61,95.64
USDJPY,20081124,134000,95.63,95.64,95.63,95.64
USDJPY,20081124,134100,95.63,95.63,95.60,95.61
USDJPY,20081124,134200,95.60,95.65,95.60,95.64
USDJPY,20081124,134300,95.63,95.66,95.63,95.66
USDJPY,20081124,134400,95.65,95.66,95.65,95.66
USDJPY,20081124,134500,95.67,95.76,95.66,95.76
USDJPY,20081124,134600,95.77,95.87,95.75,95.84
USDJPY,20081124,134700,95.83,95.87,95.79,95.86
USDJPY,20081124,134800,95.87,95.90,95.85,95.85
USDJPY,20081124,134900,95.84,95.84,95.75,95.75
USDJPY,20081124,135000,95.74,95.75,95.71,95.71
USDJPY,20081124,135100,95.72,95.72,95.70,95.70
USDJPY,20081124,135200,95.69,95.73,95.68,95.71
USDJPY,20081124,135300,95.72,95.73,95.70,95.71
USDJPY,20081124,135400,95.70,95.76,95.70,95.76
USDJPY,20081124,135500,95.75,95.77,95.70,95.70
USDJPY,20081124,135600,95.71,95.72,95.70,95.70
USDJPY,20081124,135700,95.71,95.76,95.71,95.74
USDJPY,20081124,135800,95.73,95.78,95.73,95.77
USDJPY,20081124,135900,95.76,95.78,95.75,95.76
USDJPY,20081124,140000,95.75,95.76,95.74,95.75
USDJPY,20081124,140100,95.76,95.80,95.76,95.77
USDJPY,20081124,140200,95.77,95.77,95.75,95.75
USDJPY,20081124,140300,95.76,95.76,95.74,95.74
USDJPY,20081124,140400,95.75,95.82,95.75,95.80
USDJPY,20081124,140500,95.79,95.84,95.79,95.84
USDJPY,20081124,140600,95.83,95.85,95.81,95.85
USDJPY,20081124,140700,95.86,95.91,95.86,95.91
USDJPY,20081124,140800,95.90,95.90,95.84,95.86
USDJPY,20081124,140900,95.87,95.88,95.84,95.84
USDJPY,20081124,141000,95.85,95.91,95.85,95.89
USDJPY,20081124,141100,95.88,95.91,95.87,95.90
USDJPY,20081124,141200,95.89,95.94,95.89,95.93
USDJPY,20081124,141300,95.94,95.94,95.92,95.92
USDJPY,20081124,141400,95.91,95.94,95.90,95.90
USDJPY,20081124,141500,95.91,95.91,95.87,95.87
USDJPY,20081124,141600,95.88,95.89,95.87,95.88
USDJPY,20081124,141700,95.88,95.88,95.86,95.87
USDJPY,20081124,141800,95.86,95.87,95.85,95.86
USDJPY,20081124,141900,95.87,95.87,95.80,95.81
USDJPY,20081124,142000,95.82,95.83,95.80,95.81
USDJPY,20081124,142100,95.82,95.84,95.80,95.83
USDJPY,20081124,142200,95.84,95.86,95.83,95.86
USDJPY,20081124,142300,95.87,95.91,95.87,95.91
USDJPY,20081124,142400,95.90,95.91,95.89,95.91
USDJPY,20081124,142500,95.92,95.94,95.92,95.92
USDJPY,20081124,142600,95.92,95.92,95.87,95.87
USDJPY,20081124,142700,95.88,95.88,95.87,95.88
USDJPY,20081124,142800,95.87,95.88,95.86,95.86
USDJPY,20081124,142900,95.85,95.85,95.83,95.84
USDJPY,20081124,143000,95.83,95.83,95.79,95.82
USDJPY,20081124,143100,95.83,95.83,95.79,95.80
USDJPY,20081124,143200,95.79,95.81,95.76,95.80
USDJPY,20081124,143300,95.79,95.79,95.74,95.77
USDJPY,20081124,143400,95.76,95.76,95.72,95.73
USDJPY,20081124,143500,95.72,95.72,95.71,95.72
USDJPY,20081124,143600,95.71,95.71,95.67,95.68
USDJPY,20081124,143700,95.67,95.71,95.66,95.70
USDJPY,20081124,143800,95.71,95.71,95.66,95.66
USDJPY,20081124,143900,95.65,95.65,95.64,95.65
USDJPY,20081124,144000,95.65,95.72,95.65,95.72
USDJPY,20081124,144100,95.71,95.72,95.70,95.71
USDJPY,20081124,144200,95.71,95.72,95.71,95.71
USDJPY,20081124,144300,95.71,95.73,95.71,95.72
USDJPY,20081124,144400,95.73,95.76,95.72,95.75
USDJPY,20081124,144500,95.74,95.74,95.71,95.72
USDJPY,20081124,144600,95.71,95.72,95.69,95.70
USDJPY,20081124,144700,95.69,95.70,95.69,95.69
USDJPY,20081124,144800,95.70,95.70,95.69,95.69
USDJPY,20081124,144900,95.70,95.70,95.69,95.69
USDJPY,20081124,145000,95.70,95.70,95.69,95.70
USDJPY,20081124,145100,95.69,95.69,95.67,95.67
USDJPY,20081124,145200,95.68,95.69,95.67,95.69
USDJPY,20081124,145300,95.69,95.71,95.68,95.71
USDJPY,20081124,145400,95.70,95.79,95.70,95.77
USDJPY,20081124,145500,95.76,95.81,95.76,95.81
USDJPY,20081124,145600,95.81,95.85,95.81,95.84
USDJPY,20081124,145700,95.85,95.85,95.82,95.82
USDJPY,20081124,145800,95.81,95.81,95.79,95.80
USDJPY,20081124,145900,95.80,95.80,95.80,95.80
USDJPY,20081124,150000,95.81,95.81,95.80,95.80
USDJPY,20081124,150100,95.80,95.80,95.74,95.74
USDJPY,20081124,150200,95.73,95.75,95.72,95.75
USDJPY,20081124,150300,95.74,95.75,95.72,95.72
USDJPY,20081124,150400,95.71,95.71,95.65,95.65
USDJPY,20081124,150500,95.64,95.68,95.64,95.67
USDJPY,20081124,150600,95.66,95.68,95.66,95.67
USDJPY,20081124,150700,95.67,95.70,95.67,95.70
USDJPY,20081124,150800,95.70,95.72,95.70,95.72
USDJPY,20081124,150900,95.71,95.75,95.71,95.74
USDJPY,20081124,151000,95.75,95.75,95.72,95.73
USDJPY,20081124,151100,95.73,95.73,95.71,95.71
USDJPY,20081124,151200,95.70,95.74,95.70,95.73
USDJPY,20081124,151300,95.73,95.74,95.71,95.74
USDJPY,20081124,151400,95.73,95.83,95.73,95.79
USDJPY,20081124,151500,95.80,95.82,95.79,95.82
USDJPY,20081124,151600,95.81,95.84,95.80,95.83
USDJPY,20081124,151700,95.84,95.87,95.82,95.82
USDJPY,20081124,151800,95.83,95.84,95.83,95.84
USDJPY,20081124,151900,95.83,95.84,95.83,95.83
USDJPY,20081124,152000,95.82,95.83,95.81,95.81
USDJPY,20081124,152100,95.82,95.86,95.82,95.85
USDJPY,20081124,152200,95.84,95.86,95.82,95.86
USDJPY,20081124,152300,95.87,95.90,95.86,95.90
USDJPY,20081124,152400,95.90,95.94,95.90,95.94
USDJPY,20081124,152500,95.93,95.95,95.93,95.94
USDJPY,20081124,152600,95.94,95.94,95.93,95.94
USDJPY,20081124,152700,95.93,95.94,95.92,95.92
USDJPY,20081124,152800,95.92,95.92,95.91,95.91
USDJPY,20081124,152900,95.90,95.93,95.90,95.93
USDJPY,20081124,153000,95.92,95.92,95.90,95.90
USDJPY,20081124,153100,95.91,95.94,95.90,95.94
USDJPY,20081124,153200,95.95,95.96,95.90,95.91
USDJPY,20081124,153300,95.92,95.93,95.91,95.92
USDJPY,20081124,153400,95.91,95.91,95.81,95.84
USDJPY,20081124,153500,95.85,95.85,95.80,95.82
USDJPY,20081124,153600,95.81,95.84,95.80,95.83
USDJPY,20081124,153700,95.82,95.82,95.77,95.78
USDJPY,20081124,153800,95.77,95.81,95.77,95.81
USDJPY,20081124,153900,95.82,95.87,95.82,95.86
USDJPY,20081124,154000,95.85,95.87,95.81,95.82
USDJPY,20081124,154100,95.81,95.81,95.76,95.76
USDJPY,20081124,154200,95.75,95.75,95.73,95.74
USDJPY,20081124,154300,95.73,95.75,95.70,95.71
USDJPY,20081124,154400,95.70,95.74,95.66,95.74
USDJPY,20081124,154500,95.73,95.81,95.72,95.78
USDJPY,20081124,154600,95.76,95.81,95.72,95.77
USDJPY,20081124,154700,95.76,95.77,95.72,95.75
USDJPY,20081124,154800,95.74,95.75,95.66,95.67
USDJPY,20081124,154900,95.66,95.72,95.65,95.71
USDJPY,20081124,155000,95.70,95.71,95.68,95.69
USDJPY,20081124,155100,95.70,95.76,95.69,95.73
USDJPY,20081124,155200,95.74,95.78,95.74,95.77
USDJPY,20081124,155300,95.78,95.78,95.77,95.77
USDJPY,20081124,155400,95.76,95.76,95.74,95.75
USDJPY,20081124,155500,95.74,95.76,95.74,95.74
USDJPY,20081124,155600,95.73,95.73,95.68,95.73
USDJPY,20081124,155700,95.74,95.75,95.71,95.72
USDJPY,20081124,155800,95.71,95.75,95.70,95.74
USDJPY,20081124,155900,95.74,95.79,95.74,95.79
USDJPY,20081124,160000,95.80,95.81,95.77,95.81
USDJPY,20081124,160100,95.82,95.92,95.82,95.92
USDJPY,20081124,160200,95.93,95.95,95.88,95.89
USDJPY,20081124,160300,95.90,95.92,95.90,95.91
USDJPY,20081124,160400,95.92,95.99,95.92,95.97
USDJPY,20081124,160500,95.96,95.96,95.92,95.92
USDJPY,20081124,160600,95.93,95.98,95.93,95.96
USDJPY,20081124,160700,95.95,96.00,95.94,95.96
USDJPY,20081124,160800,95.97,95.97,95.90,95.94
USDJPY,20081124,160900,95.95,95.98,95.95,95.97
USDJPY,20081124,161000,95.98,96.00,95.98,95.99
USDJPY,20081124,161100,96.00,96.00,95.98,95.99
USDJPY,20081124,161200,96.00,96.00,95.97,95.98
USDJPY,20081124,161300,95.99,96.00,95.95,95.99
USDJPY,20081124,161400,95.98,95.98,95.93,95.93
USDJPY,20081124,161500,95.92,95.98,95.92,95.98
USDJPY,20081124,161600,95.97,95.98,95.91,95.93
USDJPY,20081124,161700,95.94,95.96,95.91,95.96
USDJPY,20081124,161800,95.95,95.95,95.93,95.94
USDJPY,20081124,161900,95.93,95.94,95.91,95.91
USDJPY,20081124,162000,95.92,95.98,95.92,95.98
USDJPY,20081124,162100,95.99,96.03,95.99,96.00
USDJPY,20081124,162200,95.99,96.01,95.98,96.01
USDJPY,20081124,162300,96.00,96.05,95.99,96.03
USDJPY,20081124,162400,96.04,96.04,96.00,96.01
USDJPY,20081124,162500,96.02,96.06,96.02,96.04
USDJPY,20081124,162600,96.05,96.21,96.04,96.21
USDJPY,20081124,162700,96.22,96.25,96.18,96.18
USDJPY,20081124,162800,96.17,96.22,96.16,96.17
USDJPY,20081124,162900,96.18,96.25,96.18,96.23
USDJPY,20081124,163000,96.22,96.23,96.21,96.22
USDJPY,20081124,163100,96.23,96.25,96.22,96.25
USDJPY,20081124,163200,96.26,96.26,96.24,96.25
USDJPY,20081124,163300,96.24,96.25,96.23,96.24
USDJPY,20081124,163400,96.23,96.23,96.20,96.22
USDJPY,20081124,163500,96.21,96.23,96.21,96.21
USDJPY,20081124,163600,96.22,96.23,96.17,96.19
USDJPY,20081124,163700,96.18,96.18,96.13,96.14
USDJPY,20081124,163800,96.15,96.18,96.14,96.16
USDJPY,20081124,163900,96.16,96.16,96.11,96.11
USDJPY,20081124,164000,96.10,96.14,96.10,96.13
USDJPY,20081124,164100,96.12,96.15,96.12,96.15
USDJPY,20081124,164200,96.16,96.21,96.16,96.19
USDJPY,20081124,164300,96.20,96.23,96.19,96.23
USDJPY,20081124,164400,96.24,96.36,96.24,96.35
USDJPY,20081124,164500,96.36,96.41,96.36,96.39
USDJPY,20081124,164600,96.40,96.40,96.31,96.34
USDJPY,20081124,164700,96.33,96.38,96.28,96.38
USDJPY,20081124,164800,96.37,96.37,96.30,96.37
USDJPY,20081124,164900,96.38,96.38,96.33,96.34
USDJPY,20081124,165000,96.33,96.33,96.24,96.25
USDJPY,20081124,165100,96.24,96.29,96.24,96.24
USDJPY,20081124,165200,96.25,96.25,96.23,96.23
USDJPY,20081124,165300,96.24,96.27,96.24,96.24
USDJPY,20081124,165400,96.25,96.25,96.21,96.21
USDJPY,20081124,165500,96.20,96.22,96.20,96.22
USDJPY,20081124,165600,96.23,96.24,96.20,96.22
USDJPY,20081124,165700,96.23,96.29,96.22,96.29
USDJPY,20081124,165800,96.30,96.30,96.26,96.27
USDJPY,20081124,165900,96.28,96.29,96.28,96.29
USDJPY,20081124,170000,96.30,96.36,96.30,96.35
USDJPY,20081124,170100,96.36,96.39,96.33,96.35
USDJPY,20081124,170200,96.34,96.35,96.31,96.33
USDJPY,20081124,170300,96.32,96.38,96.31,96.38
USDJPY,20081124,170400,96.39,96.41,96.38,96.39
USDJPY,20081124,170500,96.38,96.39,96.32,96.32
USDJPY,20081124,170600,96.31,96.37,96.31,96.34
USDJPY,20081124,170700,96.35,96.37,96.33,96.36
USDJPY,20081124,170800,96.35,96.36,96.33,96.33
USDJPY,20081124,170900,96.32,96.33,96.30,96.33
USDJPY,20081124,171000,96.32,96.38,96.32,96.37
USDJPY,20081124,171100,96.38,96.38,96.33,96.33
USDJPY,20081124,171200,96.32,96.33,96.31,96.33
USDJPY,20081124,171300,96.33,96.39,96.33,96.39
USDJPY,20081124,171400,96.40,96.42,96.38,96.39
USDJPY,20081124,171500,96.40,96.40,96.39,96.39
USDJPY,20081124,171600,96.38,96.48,96.37,96.48
USDJPY,20081124,171700,96.49,96.50,96.43,96.43
USDJPY,20081124,171800,96.44,96.47,96.42,96.43
USDJPY,20081124,171900,96.44,96.48,96.44,96.48
USDJPY,20081124,172000,96.47,96.47,96.37,96.37
USDJPY,20081124,172100,96.38,96.40,96.36,96.36
USDJPY,20081124,172200,96.35,96.37,96.35,96.37
USDJPY,20081124,172300,96.38,96.41,96.37,96.40
USDJPY,20081124,172400,96.41,96.47,96.41,96.45
USDJPY,20081124,172500,96.45,96.48,96.44,96.47
USDJPY,20081124,172600,96.48,96.48,96.46,96.47
USDJPY,20081124,172700,96.46,96.46,96.39,96.42
USDJPY,20081124,172800,96.43,96.43,96.39,96.39
USDJPY,20081124,172900,96.38,96.39,96.38,96.38
USDJPY,20081124,173000,96.39,96.39,96.36,96.36
USDJPY,20081124,173100,96.35,96.36,96.27,96.28
USDJPY,20081124,173200,96.29,96.33,96.29,96.31
USDJPY,20081124,173300,96.30,96.33,96.30,96.32
USDJPY,20081124,173400,96.33,96.34,96.31,96.32
USDJPY,20081124,173500,96.33,96.36,96.32,96.36
USDJPY,20081124,173600,96.35,96.37,96.32,96.33
USDJPY,20081124,173700,96.34,96.37,96.32,96.34
USDJPY,20081124,173800,96.35,96.38,96.35,96.38
USDJPY,20081124,173900,96.37,96.37,96.33,96.33
USDJPY,20081124,174000,96.32,96.34,96.32,96.33
USDJPY,20081124,174100,96.34,96.36,96.29,96.29
USDJPY,20081124,174200,96.30,96.32,96.29,96.31
USDJPY,20081124,174300,96.32,96.33,96.31,96.31
USDJPY,20081124,174400,96.32,96.35,96.32,96.35
USDJPY,20081124,174500,96.34,96.41,96.34,96.41
USDJPY,20081124,174600,96.40,96.41,96.38,96.38
USDJPY,20081124,174700,96.37,96.39,96.37,96.38
USDJPY,20081124,174800,96.39,96.39,96.37,96.38
USDJPY,20081124,174900,96.39,96.44,96.38,96.42
USDJPY,20081124,175000,96.43,96.44,96.40,96.44
USDJPY,20081124,175100,96.43,96.43,96.42,96.43
USDJPY,20081124,175200,96.43,96.46,96.43,96.46
USDJPY,20081124,175300,96.48,96.48,96.45,96.47
USDJPY,20081124,175400,96.48,96.53,96.47,96.53
USDJPY,20081124,175500,96.52,96.54,96.49,96.54
USDJPY,20081124,175600,96.53,96.61,96.53,96.59
USDJPY,20081124,175700,96.58,96.61,96.58,96.59
USDJPY,20081124,175800,96.60,96.60,96.57,96.60
USDJPY,20081124,175900,96.61,96.68,96.61,96.66
USDJPY,20081124,180000,96.65,96.69,96.64,96.68
USDJPY,20081124,180100,96.67,96.68,96.66,96.68
USDJPY,20081124,180200,96.69,96.73,96.68,96.73
USDJPY,20081124,180300,96.72,96.74,96.72,96.73
USDJPY,20081124,180400,96.72,96.72,96.71,96.72
USDJPY,20081124,180500,96.71,96.71,96.65,96.66
USDJPY,20081124,180600,96.65,96.65,96.63,96.64
USDJPY,20081124,180700,96.63,96.67,96.61,96.67
USDJPY,20081124,180800,96.66,96.66,96.65,96.66
USDJPY,20081124,180900,96.67,96.73,96.67,96.72
USDJPY,20081124,181000,96.73,96.74,96.72,96.73
USDJPY,20081124,181100,96.72,96.72,96.69,96.69
USDJPY,20081124,181200,96.68,96.72,96.68,96.72
USDJPY,20081124,181300,96.71,96.71,96.67,96.68
USDJPY,20081124,181400,96.67,96.70,96.66,96.70
USDJPY,20081124,181500,96.71,96.73,96.69,96.73
USDJPY,20081124,181600,96.73,96.73,96.70,96.73
USDJPY,20081124,181700,96.73,96.73,96.70,96.71
USDJPY,20081124,181800,96.70,96.70,96.63,96.63
USDJPY,20081124,181900,96.62,96.63,96.58,96.58
USDJPY,20081124,182000,96.59,96.65,96.58,96.63
USDJPY,20081124,182100,96.62,96.62,96.53,96.55
USDJPY,20081124,182200,96.54,96.54,96.38,96.38
USDJPY,20081124,182300,96.37,96.37,96.29,96.30
USDJPY,20081124,182400,96.31,96.37,96.31,96.37
USDJPY,20081124,182500,96.36,96.39,96.36,96.38
USDJPY,20081124,182600,96.39,96.40,96.37,96.40
USDJPY,20081124,182700,96.41,96.41,96.36,96.37
USDJPY,20081124,182800,96.38,96.39,96.36,96.37
USDJPY,20081124,182900,96.38,96.39,96.32,96.32
USDJPY,20081124,183000,96.33,96.35,96.29,96.29
USDJPY,20081124,183100,96.30,96.38,96.30,96.38
USDJPY,20081124,183200,96.39,96.44,96.39,96.43
USDJPY,20081124,183300,96.44,96.50,96.42,96.50
USDJPY,20081124,183400,96.51,96.51,96.33,96.34
USDJPY,20081124,183500,96.33,96.43,96.33,96.43
USDJPY,20081124,183600,96.42,96.49,96.42,96.48
USDJPY,20081124,183700,96.49,96.49,96.46,96.47
USDJPY,20081124,183800,96.48,96.48,96.47,96.47
USDJPY,20081124,183900,96.46,96.47,96.46,96.47
USDJPY,20081124,184000,96.46,96.46,96.36,96.36
USDJPY,20081124,184100,96.35,96.38,96.35,96.38
USDJPY,20081124,184200,96.39,96.39,96.38,96.38
USDJPY,20081124,184300,96.37,96.41,96.36,96.40
USDJPY,20081124,184400,96.39,96.39,96.37,96.37
USDJPY,20081124,184500,96.36,96.39,96.34,96.37
USDJPY,20081124,184600,96.36,96.36,96.30,96.30
USDJPY,20081124,184700,96.29,96.32,96.29,96.31
USDJPY,20081124,184800,96.32,96.32,96.30,96.32
USDJPY,20081124,184900,96.31,96.32,96.28,96.28
USDJPY,20081124,185000,96.27,96.28,96.26,96.26
USDJPY,20081124,185100,96.27,96.36,96.26,96.36
USDJPY,20081124,185200,96.35,96.35,96.31,96.33
USDJPY,20081124,185300,96.34,96.38,96.33,96.38
USDJPY,20081124,185400,96.37,96.39,96.36,96.36
USDJPY,20081124,185500,96.37,96.40,96.37,96.39
USDJPY,20081124,185600,96.38,96.39,96.36,96.37
USDJPY,20081124,185700,96.38,96.40,96.38,96.39
USDJPY,20081124,185800,96.40,96.48,96.40,96.48
USDJPY,20081124,185900,96.47,96.47,96.44,96.46
USDJPY,20081124,190000,96.45,96.45,96.39,96.41
USDJPY,20081124,190100,96.42,96.43,96.39,96.39
USDJPY,20081124,190200,96.40,96.56,96.40,96.56
USDJPY,20081124,190300,96.57,96.65,96.56,96.64
USDJPY,20081124,190400,96.65,96.66,96.64,96.64
USDJPY,20081124,190500,96.65,96.78,96.64,96.78
USDJPY,20081124,190600,96.77,96.78,96.76,96.77
USDJPY,20081124,190700,96.77,96.78,96.77,96.77
USDJPY,20081124,190800,96.76,96.76,96.72,96.72
USDJPY,20081124,190900,96.73,96.75,96.71,96.71
USDJPY,20081124,191000,96.70,96.70,96.65,96.66
USDJPY,20081124,191100,96.67,96.68,96.65,96.66
USDJPY,20081124,191200,96.67,96.67,96.61,96.61
USDJPY,20081124,191300,96.60,96.72,96.53,96.72
USDJPY,20081124,191400,96.71,96.72,96.64,96.64
USDJPY,20081124,191500,96.63,96.63,96.61,96.62
USDJPY,20081124,191600,96.64,96.67,96.63,96.65
USDJPY,20081124,191700,96.64,96.64,96.62,96.63
USDJPY,20081124,191800,96.62,96.62,96.51,96.53
USDJPY,20081124,191900,96.56,96.57,96.54,96.56
USDJPY,20081124,192000,96.57,96.68,96.57,96.66
USDJPY,20081124,192100,96.65,96.66,96.61,96.65
USDJPY,20081124,192200,96.64,96.65,96.60,96.65
USDJPY,20081124,192300,96.64,96.68,96.64,96.68
USDJPY,20081124,192400,96.69,96.69,96.64,96.65
USDJPY,20081124,192500,96.64,96.65,96.62,96.65
USDJPY,20081124,192600,96.64,96.67,96.63,96.66
USDJPY,20081124,192700,96.66,96.71,96.65,96.71
USDJPY,20081124,192800,96.72,96.75,96.72,96.74
USDJPY,20081124,192900,96.75,96.77,96.75,96.76
USDJPY,20081124,193000,96.77,96.82,96.75,96.81
USDJPY,20081124,193100,96.82,96.84,96.80,96.83
USDJPY,20081124,193200,96.84,96.85,96.83,96.83
USDJPY,20081124,193300,96.82,96.82,96.81,96.81
USDJPY,20081124,193400,96.82,96.83,96.82,96.82
USDJPY,20081124,193500,96.81,96.82,96.80,96.81
USDJPY,20081124,193600,96.82,96.84,96.81,96.83
USDJPY,20081124,193700,96.84,96.84,96.83,96.84
USDJPY,20081124,193800,96.84,96.84,96.82,96.82
USDJPY,20081124,193900,96.81,96.83,96.80,96.81
USDJPY,20081124,194000,96.82,96.82,96.78,96.79
USDJPY,20081124,194100,96.78,96.80,96.78,96.80
USDJPY,20081124,194200,96.79,96.81,96.79,96.80
USDJPY,20081124,194300,96.81,96.82,96.81,96.81
USDJPY,20081124,194400,96.80,96.81,96.80,96.80
USDJPY,20081124,194500,96.79,96.80,96.76,96.77
USDJPY,20081124,194600,96.78,96.78,96.74,96.75
USDJPY,20081124,194700,96.74,96.75,96.73,96.75
USDJPY,20081124,194800,96.75,96.76,96.74,96.76
USDJPY,20081124,194900,96.75,96.77,96.75,96.75
USDJPY,20081124,195000,96.74,96.75,96.73,96.73
USDJPY,20081124,195100,96.74,96.80,96.74,96.80
USDJPY,20081124,195200,96.79,96.81,96.76,96.77
USDJPY,20081124,195300,96.76,96.77,96.76,96.76
USDJPY,20081124,195400,96.76,96.76,96.75,96.76
USDJPY,20081124,195500,96.77,96.77,96.76,96.76
USDJPY,20081124,195600,96.75,96.78,96.75,96.76
USDJPY,20081124,195700,96.77,96.82,96.77,96.82
USDJPY,20081124,195800,96.83,96.89,96.83,96.89
USDJPY,20081124,195900,96.88,96.89,96.86,96.89
USDJPY,20081124,200000,96.88,96.89,96.88,96.89
USDJPY,20081124,200100,96.90,96.91,96.89,96.89
USDJPY,20081124,200200,96.90,96.90,96.86,96.86
USDJPY,20081124,200300,96.84,96.84,96.82,96.82
USDJPY,20081124,200400,96.83,96.83,96.76,96.77
USDJPY,20081124,200500,96.76,96.76,96.72,96.73
USDJPY,20081124,200600,96.72,96.73,96.71,96.71
USDJPY,20081124,200700,96.72,96.76,96.70,96.76
USDJPY,20081124,200800,96.76,96.78,96.75,96.75
USDJPY,20081124,200900,96.76,96.76,96.73,96.76
USDJPY,20081124,201000,96.75,96.75,96.73,96.75
USDJPY,20081124,201100,96.74,96.76,96.73,96.75
USDJPY,20081124,201200,96.73,96.76,96.71,96.74
USDJPY,20081124,201300,96.73,96.78,96.72,96.78
USDJPY,20081124,201400,96.77,96.81,96.77,96.79
USDJPY,20081124,201500,96.80,96.80,96.76,96.78
USDJPY,20081124,201600,96.79,96.79,96.76,96.77
USDJPY,20081124,201700,96.76,96.76,96.75,96.76
USDJPY,20081124,201800,96.75,96.84,96.75,96.84
USDJPY,20081124,201900,96.85,96.86,96.83,96.84
USDJPY,20081124,202000,96.83,96.84,96.82,96.83
USDJPY,20081124,202100,96.84,96.94,96.84,96.90
USDJPY,20081124,202200,96.91,96.91,96.89,96.91
USDJPY,20081124,202300,96.92,96.92,96.88,96.88
USDJPY,20081124,202400,96.86,96.87,96.85,96.87
USDJPY,20081124,202500,96.88,96.90,96.87,96.89
USDJPY,20081124,202600,96.88,96.88,96.83,96.83
USDJPY,20081124,202700,96.82,96.82,96.81,96.81
USDJPY,20081124,202800,96.82,96.84,96.80,96.84
USDJPY,20081124,202900,96.84,96.88,96.84,96.86
USDJPY,20081124,203000,96.85,96.88,96.83,96.85
USDJPY,20081124,203100,96.86,96.90,96.84,96.90
USDJPY,20081124,203200,96.91,96.91,96.88,96.88
USDJPY,20081124,203300,96.89,96.89,96.84,96.85
USDJPY,20081124,203400,96.84,96.89,96.84,96.87
USDJPY,20081124,203500,96.86,96.86,96.82,96.84
USDJPY,20081124,203600,96.85,96.85,96.84,96.84
USDJPY,20081124,203700,96.83,96.83,96.82,96.83
USDJPY,20081124,203800,96.84,96.84,96.81,96.82
USDJPY,20081124,203900,96.83,96.83,96.82,96.83
USDJPY,20081124,204000,96.84,96.86,96.84,96.84
USDJPY,20081124,204100,96.86,96.88,96.84,96.87
USDJPY,20081124,204200,96.86,96.86,96.86,96.86
USDJPY,20081124,204300,96.86,96.86,96.84,96.84
USDJPY,20081124,204400,96.83,96.83,96.81,96.81
USDJPY,20081124,204500,96.83,96.83,96.82,96.83
USDJPY,20081124,204600,96.84,96.86,96.83,96.86
USDJPY,20081124,204700,96.85,96.85,96.82,96.84
USDJPY,20081124,204800,96.85,96.85,96.81,96.82
USDJPY,20081124,204900,96.81,96.81,96.78,96.80
USDJPY,20081124,205000,96.79,96.81,96.79,96.79
USDJPY,20081124,205100,96.80,96.81,96.79,96.81
USDJPY,20081124,205200,96.80,96.81,96.79,96.80
USDJPY,20081124,205300,96.80,96.81,96.79,96.79
USDJPY,20081124,205400,96.80,96.81,96.80,96.81
USDJPY,20081124,205500,96.82,96.83,96.81,96.81
USDJPY,20081124,205600,96.81,96.84,96.81,96.84
USDJPY,20081124,205700,96.85,96.85,96.82,96.83
USDJPY,20081124,205800,96.83,96.83,96.81,96.83
USDJPY,20081124,205900,96.84,96.85,96.83,96.83
USDJPY,20081124,210000,96.84,96.84,96.83,96.83
USDJPY,20081124,210100,96.82,96.83,96.81,96.81
USDJPY,20081124,210200,96.81,96.88,96.81,96.88
USDJPY,20081124,210300,96.89,96.93,96.89,96.89
USDJPY,20081124,210400,96.88,96.89,96.88,96.88
USDJPY,20081124,210500,96.89,96.90,96.89,96.90
USDJPY,20081124,210600,96.89,96.90,96.88,96.88
USDJPY,20081124,210700,96.89,96.90,96.89,96.89
USDJPY,20081124,210800,96.89,96.89,96.88,96.88
USDJPY,20081124,210900,96.85,96.90,96.82,96.90
USDJPY,20081124,211000,96.89,96.92,96.89,96.92
USDJPY,20081124,211100,96.91,96.91,96.88,96.88
USDJPY,20081124,211200,96.89,96.90,96.89,96.90
USDJPY,20081124,211300,96.91,96.92,96.89,96.89
USDJPY,20081124,211400,96.90,96.90,96.88,96.89
USDJPY,20081124,211500,96.88,96.90,96.84,96.86
USDJPY,20081124,211600,96.85,96.86,96.84,96.85
USDJPY,20081124,211700,96.86,96.86,96.83,96.85
USDJPY,20081124,211800,96.84,96.87,96.84,96.87
USDJPY,20081124,211900,96.88,96.88,96.83,96.84
USDJPY,20081124,212000,96.83,96.83,96.80,96.82
USDJPY,20081124,212100,96.81,96.83,96.80,96.83
USDJPY,20081124,212200,96.82,96.82,96.79,96.79
USDJPY,20081124,212300,96.80,96.88,96.80,96.88
USDJPY,20081124,212400,96.89,96.92,96.87,96.92
USDJPY,20081124,212500,96.91,96.93,96.89,96.92
USDJPY,20081124,212600,96.91,96.96,96.91,96.95
USDJPY,20081124,212700,96.96,96.98,96.95,96.97
USDJPY,20081124,212800,96.96,96.98,96.96,96.97
USDJPY,20081124,212900,96.96,96.96,96.93,96.93
USDJPY,20081124,213000,96.92,96.96,96.91,96.96
USDJPY,20081124,213100,96.97,96.97,96.95,96.96
USDJPY,20081124,213200,96.95,96.95,96.93,96.93
USDJPY,20081124,213300,96.92,96.92,96.87,96.88
USDJPY,20081124,213400,96.89,96.89,96.87,96.88
USDJPY,20081124,213500,96.87,96.91,96.86,96.91
USDJPY,20081124,213600,96.93,96.97,96.93,96.94
USDJPY,20081124,213700,96.95,96.96,96.93,96.95
USDJPY,20081124,213800,96.96,96.97,96.95,96.95
USDJPY,20081124,213900,96.94,96.97,96.94,96.97
USDJPY,20081124,214000,96.97,96.97,96.95,96.96
USDJPY,20081124,214100,96.95,97.00,96.95,97.00
USDJPY,20081124,214200,96.99,96.99,96.98,96.98
USDJPY,20081124,214300,96.99,97.01,96.97,97.01
USDJPY,20081124,214400,97.02,97.04,97.01,97.04
USDJPY,20081124,214500,97.05,97.05,97.00,97.00
USDJPY,20081124,214600,96.99,97.01,96.98,97.00
USDJPY,20081124,214700,97.01,97.03,97.01,97.02
USDJPY,20081124,214800,97.01,97.01,96.95,96.97
USDJPY,20081124,214900,96.98,97.03,96.98,97.01
USDJPY,20081124,215000,97.02,97.03,96.99,96.99
USDJPY,20081124,215100,96.99,97.00,96.98,97.00
USDJPY,20081124,215200,96.99,97.00,96.93,96.93
USDJPY,20081124,215300,96.92,96.92,96.86,96.87
USDJPY,20081124,215400,96.86,96.94,96.86,96.90
USDJPY,20081124,215500,96.91,96.94,96.88,96.92
USDJPY,20081124,215600,96.93,96.97,96.92,96.96
USDJPY,20081124,215700,96.95,96.96,96.94,96.94
USDJPY,20081124,215800,96.93,96.97,96.91,96.91
USDJPY,20081124,215900,96.92,97.01,96.92,97.00
USDJPY,20081124,220000,97.01,97.02,96.97,96.97
USDJPY,20081124,220100,96.98,97.02,96.97,96.99
USDJPY,20081124,220200,97.00,97.01,97.00,97.00
USDJPY,20081124,220300,96.99,96.99,96.98,96.98
USDJPY,20081124,220400,96.98,96.98,96.96,96.96
USDJPY,20081124,220500,96.97,96.97,96.95,96.95
USDJPY,20081124,220600,96.94,96.99,96.94,96.99
USDJPY,20081124,220700,96.98,97.01,96.98,96.99
USDJPY,20081124,220800,97.00,97.01,97.00,97.01
USDJPY,20081124,220900,97.00,97.01,97.00,97.00
USDJPY,20081124,221000,96.99,97.00,96.99,97.00
USDJPY,20081124,221100,97.01,97.01,97.00,97.00
USDJPY,20081124,221200,97.01,97.01,96.99,96.99
USDJPY,20081124,221300,96.98,96.99,96.98,96.99
USDJPY,20081124,221400,97.00,97.00,96.99,97.00
USDJPY,20081124,221500,97.01,97.01,97.00,97.01
USDJPY,20081124,221600,97.01,97.01,96.99,97.00
USDJPY,20081124,221700,96.99,97.02,96.99,97.02
USDJPY,20081124,221800,97.01,97.02,97.01,97.02
USDJPY,20081124,221900,97.01,97.03,97.01,97.01
USDJPY,20081124,222000,97.02,97.03,97.02,97.03
USDJPY,20081124,222100,97.04,97.04,97.03,97.04
USDJPY,20081124,222200,97.04,97.05,97.04,97.05
USDJPY,20081124,222300,97.05,97.05,97.04,97.04
USDJPY,20081124,222400,97.05,97.05,97.00,97.02
USDJPY,20081124,222500,97.01,97.02,96.97,96.97
USDJPY,20081124,222600,96.96,97.02,96.95,97.02
USDJPY,20081124,222700,97.01,97.03,96.99,96.99
USDJPY,20081124,222800,97.00,97.01,96.99,97.01
USDJPY,20081124,222900,97.00,97.04,96.99,97.04
USDJPY,20081124,223000,97.05,97.07,97.04,97.04
USDJPY,20081124,223100,97.03,97.05,97.03,97.03
USDJPY,20081124,223200,97.02,97.02,97.01,97.02
USDJPY,20081124,223300,97.01,97.04,97.00,97.00
USDJPY,20081124,223400,97.01,97.04,97.01,97.04
USDJPY,20081124,223500,97.05,97.05,97.00,97.01
USDJPY,20081124,223600,97.01,97.01,97.00,97.00
USDJPY,20081124,223700,97.00,97.02,96.99,97.02
USDJPY,20081124,223800,97.03,97.07,97.03,97.05
USDJPY,20081124,223900,97.05,97.08,97.05,97.06
USDJPY,20081124,224000,97.07,97.08,97.05,97.05
USDJPY,20081124,224100,97.06,97.06,97.04,97.04
USDJPY,20081124,224200,97.04,97.04,97.04,97.04
USDJPY,20081124,224300,97.03,97.06,97.03,97.06
USDJPY,20081124,224400,97.05,97.06,97.05,97.05
USDJPY,20081124,224500,97.05,97.05,97.04,97.04
USDJPY,20081124,224600,97.05,97.05,97.03,97.03
USDJPY,20081124,224700,97.02,97.02,97.00,97.00
USDJPY,20081124,224800,97.00,97.06,97.00,97.06
USDJPY,20081124,224900,97.07,97.08,97.05,97.08
USDJPY,20081124,225000,97.09,97.09,97.06,97.08
USDJPY,20081124,225100,97.09,97.09,97.07,97.07
USDJPY,20081124,225200,97.08,97.10,97.07,97.09
USDJPY,20081124,225300,97.08,97.08,97.05,97.08
USDJPY,20081124,225400,97.09,97.18,97.09,97.18
USDJPY,20081124,225500,97.17,97.23,97.14,97.21
USDJPY,20081124,225600,97.20,97.21,97.19,97.21
USDJPY,20081124,225700,97.20,97.21,97.20,97.21
USDJPY,20081124,225800,97.20,97.21,97.20,97.20
USDJPY,20081124,225900,97.21,97.29,97.21,97.27
USDJPY,20081124,230000,97.28,97.33,97.27,97.32
USDJPY,20081124,230100,97.33,97.39,97.33,97.37
USDJPY,20081124,230200,97.35,97.36,97.35,97.35
USDJPY,20081124,230300,97.34,97.34,97.33,97.33
USDJPY,20081124,230400,97.34,97.37,97.34,97.37
USDJPY,20081124,230500,97.36,97.40,97.35,97.36
USDJPY,20081124,230600,97.37,97.38,97.33,97.33
USDJPY,20081124,230700,97.33,97.34,97.32,97.32
USDJPY,20081124,230800,97.33,97.34,97.32,97.32
USDJPY,20081124,230900,97.30,97.31,97.25,97.26
USDJPY,20081124,231000,97.25,97.28,97.25,97.27
USDJPY,20081124,231100,97.28,97.30,97.28,97.28
USDJPY,20081124,231200,97.27,97.27,97.26,97.27
USDJPY,20081124,231300,97.26,97.26,97.21,97.25
USDJPY,20081124,231400,97.26,97.26,97.25,97.25
USDJPY,20081124,231500,97.25,97.25,97.24,97.24
USDJPY,20081124,231600,97.23,97.23,97.20,97.20
USDJPY,20081124,231700,97.19,97.19,97.16,97.16
USDJPY,20081124,231800,97.15,97.15,97.12,97.13
USDJPY,20081124,231900,97.12,97.13,97.09,97.11
USDJPY,20081124,232000,97.10,97.11,97.08,97.11
USDJPY,20081124,232100,97.12,97.12,97.10,97.10
USDJPY,20081124,232200,97.10,97.15,97.10,97.15
USDJPY,20081124,232300,97.14,97.14,97.13,97.13
USDJPY,20081124,232400,97.12,97.15,97.12,97.15
USDJPY,20081124,232500,97.15,97.16,97.15,97.15
USDJPY,20081124,232600,97.15,97.15,97.12,97.15
USDJPY,20081124,232700,97.16,97.16,97.13,97.14
USDJPY,20081124,232800,97.14,97.14,97.11,97.11
USDJPY,20081124,232900,97.11,97.12,97.11,97.12
USDJPY,20081124,233000,97.13,97.13,97.12,97.12
USDJPY,20081124,233100,97.12,97.12,97.11,97.11
USDJPY,20081124,233200,97.11,97.11,97.10,97.10
USDJPY,20081124,233300,97.10,97.11,97.10,97.11
USDJPY,20081124,233400,97.12,97.12,97.11,97.12
USDJPY,20081124,233500,97.12,97.12,97.10,97.10
USDJPY,20081124,233600,97.10,97.11,97.10,97.10
USDJPY,20081124,233700,97.11,97.11,97.10,97.10
USDJPY,20081124,233800,97.09,97.10,97.09,97.10
USDJPY,20081124,233900,97.10,97.10,97.09,97.09
USDJPY,20081124,234000,97.10,97.10,97.09,97.10
USDJPY,20081124,234100,97.09,97.10,97.09,97.10
USDJPY,20081124,234200,97.10,97.10,97.10,97.10
USDJPY,20081124,234300,97.09,97.10,97.08,97.09
USDJPY,20081124,234400,97.08,97.09,97.07,97.09
USDJPY,20081124,234500,97.09,97.09,97.08,97.09
USDJPY,20081124,234600,97.09,97.09,97.09,97.09
USDJPY,20081124,234700,97.08,97.09,97.08,97.09
USDJPY,20081124,234800,97.09,97.09,97.09,97.09
USDJPY,20081124,234900,97.09,97.09,97.09,97.09
USDJPY,20081124,235000,97.09,97.09,97.09,97.09
USDJPY,20081124,235100,97.09,97.09,97.09,97.09
USDJPY,20081124,235200,97.10,97.10,97.09,97.10
USDJPY,20081124,235300,97.10,97.10,97.09,97.09
USDJPY,20081124,235400,97.08,97.09,97.06,97.09
USDJPY,20081124,235500,97.08,97.08,97.08,97.08
USDJPY,20081124,235600,97.08,97.11,97.08,97.10
USDJPY,20081124,235700,97.09,97.09,97.07,97.07
USDJPY,20081124,235800,97.07,97.07,97.06,97.07
USDJPY,20081124,235900,97.07,97.07,97.07,97.07
USDJPY,20081125,000000,97.06,97.06,97.06,97.06
EURGBP,20081124,000100,0.8427,0.8427,0.8427,0.8427
EURGBP,20081124,000200,0.8427,0.8427,0.8427,0.8427
EURGBP,20081124,000300,0.8428,0.8429,0.8427,0.8428
EURGBP,20081124,000400,0.8427,0.8429,0.8425,0.8429
EURGBP,20081124,000500,0.8429,0.8430,0.8428,0.8428
EURGBP,20081124,000600,0.8429,0.8431,0.8429,0.8430
EURGBP,20081124,000700,0.8429,0.8431,0.8429,0.8431
EURGBP,20081124,000800,0.8432,0.8432,0.8431,0.8431
EURGBP,20081124,000900,0.8432,0.8432,0.8431,0.8431
EURGBP,20081124,001000,0.8432,0.8435,0.8432,0.8435
EURGBP,20081124,001100,0.8436,0.8437,0.8436,0.8436
EURGBP,20081124,001200,0.8437,0.8440,0.8436,0.8440
EURGBP,20081124,001300,0.8439,0.8439,0.8437,0.8438
EURGBP,20081124,001400,0.8437,0.8437,0.8435,0.8437
EURGBP,20081124,001500,0.8436,0.8437,0.8436,0.8437
EURGBP,20081124,001600,0.8436,0.8436,0.8436,0.8436
EURGBP,20081124,001700,0.8436,0.8437,0.8436,0.8436
EURGBP,20081124,001800,0.8436,0.8436,0.8436,0.8436
EURGBP,20081124,001900,0.8436,0.8436,0.8436,0.8436
EURGBP,20081124,002000,0.8436,0.8436,0.8436,0.8436
EURGBP,20081124,002100,0.8437,0.8438,0.8436,0.8437
EURGBP,20081124,002200,0.8438,0.8440,0.8437,0.8440
EURGBP,20081124,002300,0.8439,0.8442,0.8437,0.8442
EURGBP,20081124,002400,0.8441,0.8444,0.8441,0.8444
EURGBP,20081124,002500,0.8445,0.8447,0.8445,0.8446
EURGBP,20081124,002600,0.8447,0.8447,0.8446,0.8446
EURGBP,20081124,002700,0.8447,0.8447,0.8446,0.8446
EURGBP,20081124,002800,0.8447,0.8450,0.8447,0.8450
EURGBP,20081124,002900,0.8451,0.8452,0.8450,0.8452
EURGBP,20081124,003000,0.8451,0.8452,0.8451,0.8452
EURGBP,20081124,003100,0.8451,0.8451,0.8451,0.8451
EURGBP,20081124,003200,0.8451,0.8455,0.8451,0.8455
EURGBP,20081124,003300,0.8456,0.8460,0.8455,0.8455
EURGBP,20081124,003400,0.8456,0.8459,0.8456,0.8457
EURGBP,20081124,003500,0.8456,0.8457,0.8455,0.8456
EURGBP,20081124,003600,0.8455,0.8455,0.8453,0.8455
EURGBP,20081124,003700,0.8454,0.8454,0.8452,0.8452
EURGBP,20081124,003800,0.8453,0.8460,0.8453,0.8460
EURGBP,20081124,003900,0.8461,0.8461,0.8456,0.8456
EURGBP,20081124,004000,0.8455,0.8455,0.8452,0.8453
EURGBP,20081124,004100,0.8452,0.8452,0.8449,0.8450
EURGBP,20081124,004200,0.8452,0.8453,0.8450,0.8452
EURGBP,20081124,004300,0.8451,0.8452,0.8450,0.8451
EURGBP,20081124,004400,0.8451,0.8452,0.8451,0.8452
EURGBP,20081124,004500,0.8453,0.8454,0.8452,0.8452
EURGBP,20081124,004600,0.8453,0.8455,0.8453,0.8454
EURGBP,20081124,004700,0.8455,0.8461,0.8455,0.8460
EURGBP,20081124,004800,0.8461,0.8462,0.8461,0.8461
EURGBP,20081124,004900,0.8460,0.8462,0.8460,0.8462
EURGBP,20081124,005000,0.8461,0.8470,0.8461,0.8470
EURGBP,20081124,005100,0.8469,0.8469,0.8466,0.8467
EURGBP,20081124,005200,0.8466,0.8474,0.8465,0.8474
EURGBP,20081124,005300,0.8473,0.8475,0.8472,0.8472
EURGBP,20081124,005400,0.8473,0.8473,0.8472,0.8473
EURGBP,20081124,005500,0.8472,0.8474,0.8472,0.8473
EURGBP,20081124,005600,0.8472,0.8472,0.8470,0.8470
EURGBP,20081124,005700,0.8471,0.8472,0.8470,0.8470
EURGBP,20081124,005800,0.8469,0.8471,0.8469,0.8471
EURGBP,20081124,005900,0.8470,0.8470,0.8466,0.8467
EURGBP,20081124,010000,0.8468,0.8470,0.8466,0.8466
EURGBP,20081124,010100,0.8465,0.8467,0.8464,0.8467
EURGBP,20081124,010200,0.8468,0.8475,0.8467,0.8475
EURGBP,20081124,010300,0.8476,0.8476,0.8468,0.8468
EURGBP,20081124,010400,0.8469,0.8472,0.8469,0.8471
EURGBP,20081124,010500,0.8470,0.8472,0.8470,0.8472
EURGBP,20081124,010600,0.8472,0.8472,0.8472,0.8472
EURGBP,20081124,010700,0.8473,0.8473,0.8472,0.8472
EURGBP,20081124,010800,0.8472,0.8473,0.8471,0.8471
EURGBP,20081124,010900,0.8470,0.8471,0.8469,0.8469
EURGBP,20081124,011000,0.8470,0.8473,0.8469,0.8473
EURGBP,20081124,011100,0.8474,0.8474,0.8469,0.8470
EURGBP,20081124,011200,0.8471,0.8474,0.8471,0.8474
EURGBP,20081124,011300,0.8475,0.8475,0.8473,0.8473
EURGBP,20081124,011400,0.8474,0.8478,0.8474,0.8478
EURGBP,20081124,011500,0.8479,0.8482,0.8478,0.8478
EURGBP,20081124,011600,0.8477,0.8480,0.8477,0.8480
EURGBP,20081124,011700,0.8479,0.8480,0.8479,0.8479
EURGBP,20081124,011800,0.8479,0.8479,0.8479,0.8479
EURGBP,20081124,011900,0.8478,0.8479,0.8477,0.8477
EURGBP,20081124,012000,0.8478,0.8482,0.8478,0.8482
EURGBP,20081124,012100,0.8481,0.8483,0.8481,0.8483
EURGBP,20081124,012200,0.8482,0.8482,0.8480,0.8482
EURGBP,20081124,012300,0.8483,0.8483,0.8482,0.8483
EURGBP,20081124,012400,0.8484,0.8484,0.8483,0.8484
EURGBP,20081124,012500,0.8485,0.8485,0.8485,0.8485
EURGBP,20081124,012600,0.8484,0.8486,0.8483,0.8486
EURGBP,20081124,012700,0.8485,0.8486,0.8485,0.8486
EURGBP,20081124,012800,0.8485,0.8485,0.8484,0.8484
EURGBP,20081124,012900,0.8485,0.8486,0.8485,0.8485
EURGBP,20081124,013000,0.8486,0.8486,0.8484,0.8485
EURGBP,20081124,013100,0.8484,0.8485,0.8484,0.8484
EURGBP,20081124,013200,0.8484,0.8485,0.8481,0.8484
EURGBP,20081124,013300,0.8483,0.8483,0.8483,0.8483
EURGBP,20081124,013400,0.8483,0.8484,0.8483,0.8484
EURGBP,20081124,013500,0.8483,0.8484,0.8483,0.8484
EURGBP,20081124,013600,0.8483,0.8483,0.8482,0.8483
EURGBP,20081124,013700,0.8484,0.8486,0.8484,0.8486
EURGBP,20081124,013800,0.8487,0.8489,0.8486,0.8489
EURGBP,20081124,013900,0.8488,0.8490,0.8488,0.8490
EURGBP,20081124,014000,0.8489,0.8490,0.8488,0.8488
EURGBP,20081124,014100,0.8489,0.8489,0.8488,0.8489
EURGBP,20081124,014200,0.8490,0.8490,0.8489,0.8489
EURGBP,20081124,014300,0.8489,0.8490,0.8489,0.8489
EURGBP,20081124,014400,0.8488,0.8488,0.8486,0.8486
EURGBP,20081124,014500,0.8485,0.8485,0.8482,0.8482
EURGBP,20081124,014600,0.8483,0.8486,0.8483,0.8486
EURGBP,20081124,014700,0.8487,0.8488,0.8487,0.8487
EURGBP,20081124,014800,0.8486,0.8486,0.8476,0.8480
EURGBP,20081124,014900,0.8481,0.8483,0.8480,0.8480
EURGBP,20081124,015000,0.8481,0.8481,0.8481,0.8481
EURGBP,20081124,015100,0.8482,0.8482,0.8481,0.8482
EURGBP,20081124,015200,0.8483,0.8484,0.8482,0.8484
EURGBP,20081124,015300,0.8483,0.8483,0.8482,0.8483
EURGBP,20081124,015400,0.8482,0.8484,0.8482,0.8484
EURGBP,20081124,015500,0.8483,0.8483,0.8482,0.8482
EURGBP,20081124,015600,0.8483,0.8483,0.8483,0.8483
EURGBP,20081124,015700,0.8482,0.8483,0.8482,0.8482
EURGBP,20081124,015800,0.8483,0.8483,0.8482,0.8483
EURGBP,20081124,015900,0.8482,0.8482,0.8480,0.8480
EURGBP,20081124,020000,0.8479,0.8479,0.8478,0.8479
EURGBP,20081124,020100,0.8480,0.8480,0.8479,0.8479
EURGBP,20081124,020200,0.8478,0.8479,0.8478,0.8479
EURGBP,20081124,020300,0.8478,0.8478,0.8476,0.8477
EURGBP,20081124,020400,0.8476,0.8476,0.8475,0.8475
EURGBP,20081124,020500,0.8476,0.8476,0.8475,0.8476
EURGBP,20081124,020600,0.8475,0.8475,0.8475,0.8475
EURGBP,20081124,020700,0.8475,0.8475,0.8473,0.8474
EURGBP,20081124,020800,0.8473,0.8475,0.8471,0.8474
EURGBP,20081124,020900,0.8475,0.8475,0.8471,0.8471
EURGBP,20081124,021000,0.8472,0.8475,0.8472,0.8475
EURGBP,20081124,021100,0.8474,0.8474,0.8471,0.8471
EURGBP,20081124,021200,0.8472,0.8472,0.8468,0.8468
EURGBP,20081124,021300,0.8469,0.8474,0.8469,0.8472
EURGBP,20081124,021400,0.8473,0.8474,0.8468,0.8468
EURGBP,20081124,021500,0.8467,0.8472,0.8467,0.8471
EURGBP,20081124,021600,0.8470,0.8472,0.8470,0.8471
EURGBP,20081124,021700,0.8470,0.8472,0.8470,0.8471
EURGBP,20081124,021800,0.8470,0.8472,0.8470,0.8472
EURGBP,20081124,021900,0.8471,0.8471,0.8469,0.8470
EURGBP,20081124,022000,0.8469,0.8470,0.8467,0.8467
EURGBP,20081124,022100,0.8466,0.8467,0.8466,0.8467
EURGBP,20081124,022200,0.8468,0.8468,0.8468,0.8468
EURGBP,20081124,022300,0.8468,0.8469,0.8468,0.8468
EURGBP,20081124,022400,0.8469,0.8471,0.8458,0.8458
EURGBP,20081124,022500,0.8457,0.8457,0.8452,0.8453
EURGBP,20081124,022600,0.8452,0.8452,0.8450,0.8452
EURGBP,20081124,022700,0.8453,0.8458,0.8453,0.8455
EURGBP,20081124,022800,0.8454,0.8456,0.8454,0.8456
EURGBP,20081124,022900,0.8458,0.8461,0.8456,0.8457
EURGBP,20081124,023000,0.8458,0.8461,0.8456,0.8456
EURGBP,20081124,023100,0.8457,0.8457,0.8453,0.8453
EURGBP,20081124,023200,0.8454,0.8454,0.8453,0.8454
EURGBP,20081124,023300,0.8453,0.8455,0.8453,0.8455
EURGBP,20081124,023400,0.8456,0.8456,0.8455,0.8455
EURGBP,20081124,023500,0.8456,0.8457,0.8456,0.8456
EURGBP,20081124,023600,0.8457,0.8457,0.8456,0.8456
EURGBP,20081124,023700,0.8457,0.8457,0.8456,0.8456
EURGBP,20081124,023800,0.8456,0.8456,0.8456,0.8456
EURGBP,20081124,023900,0.8455,0.8460,0.8455,0.8460
EURGBP,20081124,024000,0.8459,0.8459,0.8457,0.8457
EURGBP,20081124,024100,0.8456,0.8458,0.8456,0.8457
EURGBP,20081124,024200,0.8456,0.8456,0.8455,0.8455
EURGBP,20081124,024300,0.8455,0.8456,0.8455,0.8456
EURGBP,20081124,024400,0.8455,0.8455,0.8455,0.8455
EURGBP,20081124,024500,0.8454,0.8454,0.8454,0.8454
EURGBP,20081124,024600,0.8455,0.8460,0.8455,0.8460
EURGBP,20081124,024700,0.8459,0.8460,0.8459,0.8459
EURGBP,20081124,024800,0.8460,0.8460,0.8460,0.8460
EURGBP,20081124,024900,0.8460,0.8460,0.8460,0.8460
EURGBP,20081124,025000,0.8460,0.8460,0.8460,0.8460
EURGBP,20081124,025100,0.8460,0.8460,0.8460,0.8460
EURGBP,20081124,025200,0.8460,0.8464,0.8460,0.8462
EURGBP,20081124,025300,0.8461,0.8461,0.8461,0.8461
EURGBP,20081124,025400,0.8461,0.8462,0.8461,0.8461
EURGBP,20081124,025500,0.8462,0.8462,0.8461,0.8461
EURGBP,20081124,025600,0.8462,0.8463,0.8462,0.8463
EURGBP,20081124,025700,0.8464,0.8466,0.8464,0.8465
EURGBP,20081124,025800,0.8464,0.8467,0.8462,0.8462
EURGBP,20081124,025900,0.8461,0.8465,0.8461,0.8465
EURGBP,20081124,030000,0.8464,0.8465,0.8463,0.8464
EURGBP,20081124,030100,0.8463,0.8465,0.8463,0.8464
EURGBP,20081124,030200,0.8465,0.8465,0.8463,0.8463
EURGBP,20081124,030300,0.8464,0.8466,0.8463,0.8465
EURGBP,20081124,030400,0.8464,0.8464,0.8463,0.8463
EURGBP,20081124,030500,0.8465,0.8467,0.8465,0.8467
EURGBP,20081124,030600,0.8466,0.8467,0.8466,0.8467
EURGBP,20081124,030700,0.8466,0.8466,0.8464,0.8464
EURGBP,20081124,030800,0.8463,0.8464,0.8463,0.8463
EURGBP,20081124,030900,0.8462,0.8462,0.8461,0.8461
EURGBP,20081124,031000,0.8462,0.8462,0.8461,0.8461
EURGBP,20081124,031100,0.8460,0.8461,0.8460,0.8460
EURGBP,20081124,031200,0.8461,0.8461,0.8460,0.8461
EURGBP,20081124,031300,0.8460,0.8461,0.8460,0.8461
EURGBP,20081124,031400,0.8460,0.8460,0.8459,0.8459
EURGBP,20081124,031500,0.8460,0.8462,0.8458,0.8459
EURGBP,20081124,031600,0.8458,0.8461,0.8458,0.8460
EURGBP,20081124,031700,0.8459,0.8462,0.8458,0.8461
EURGBP,20081124,031800,0.8460,0.8462,0.8460,0.8462
EURGBP,20081124,031900,0.8461,0.8463,0.8461,0.8462
EURGBP,20081124,032000,0.8463,0.8463,0.8461,0.8461
EURGBP,20081124,032100,0.8462,0.8466,0.8462,0.8463
EURGBP,20081124,032200,0.8464,0.8464,0.8463,0.8463
EURGBP,20081124,032300,0.8462,0.8462,0.8460,0.8461
EURGBP,20081124,032400,0.8460,0.8460,0.8456,0.8459
EURGBP,20081124,032500,0.8460,0.8460,0.8460,0.8460
EURGBP,20081124,032600,0.8460,0.8460,0.8460,0.8460
EURGBP,20081124,032700,0.8461,0.8461,0.8461,0.8461
EURGBP,20081124,032800,0.8461,0.8461,0.8460,0.8461
EURGBP,20081124,032900,0.8462,0.8464,0.8462,0.8464
EURGBP,20081124,033000,0.8465,0.8466,0.8465,0.8465
EURGBP,20081124,033100,0.8466,0.8467,0.8464,0.8464
EURGBP,20081124,033200,0.8465,0.8468,0.8465,0.8468
EURGBP,20081124,033300,0.8467,0.8467,0.8467,0.8467
EURGBP,20081124,033400,0.8467,0.8468,0.8467,0.8468
EURGBP,20081124,033500,0.8467,0.8467,0.8460,0.8463
EURGBP,20081124,033600,0.8464,0.8465,0.8458,0.8458
EURGBP,20081124,033700,0.8459,0.8461,0.8458,0.8461
EURGBP,20081124,033800,0.8460,0.8462,0.8460,0.8462
EURGBP,20081124,033900,0.8464,0.8469,0.8464,0.8467
EURGBP,20081124,034000,0.8468,0.8472,0.8465,0.8472
EURGBP,20081124,034100,0.8471,0.8471,0.8470,0.8471
EURGBP,20081124,034200,0.8470,0.8473,0.8470,0.8470
EURGBP,20081124,034300,0.8471,0.8472,0.8470,0.8471
EURGBP,20081124,034400,0.8472,0.8473,0.8471,0.8473
EURGBP,20081124,034500,0.8472,0.8472,0.8471,0.8472
EURGBP,20081124,034600,0.8473,0.8476,0.8473,0.8474
EURGBP,20081124,034700,0.8475,0.8478,0.8475,0.8478
EURGBP,20081124,034800,0.8477,0.8477,0.8476,0.8476
EURGBP,20081124,034900,0.8477,0.8477,0.8476,0.8476
EURGBP,20081124,035000,0.8476,0.8476,0.8475,0.8476
EURGBP,20081124,035100,0.8477,0.8477,0.8476,0.8477
EURGBP,20081124,035200,0.8477,0.8477,0.8477,0.8477
EURGBP,20081124,035300,0.8478,0.8478,0.8477,0.8477
EURGBP,20081124,035400,0.8476,0.8478,0.8475,0.8475
EURGBP,20081124,035500,0.8476,0.8476,0.8472,0.8474
EURGBP,20081124,035600,0.8475,0.8475,0.8472,0.8473
EURGBP,20081124,035700,0.8472,0.8473,0.8472,0.8472
EURGBP,20081124,035800,0.8471,0.8471,0.8471,0.8471
EURGBP,20081124,035900,0.8471,0.8471,0.8470,0.8470
EURGBP,20081124,040000,0.8469,0.8469,0.8468,0.8468
EURGBP,20081124,040100,0.8469,0.8470,0.8469,0.8470
EURGBP,20081124,040200,0.8471,0.8471,0.8470,0.8471
EURGBP,20081124,040300,0.8470,0.8470,0.8468,0.8469
EURGBP,20081124,040400,0.8468,0.8469,0.8468,0.8469
EURGBP,20081124,040500,0.8470,0.8470,0.8469,0.8469
EURGBP,20081124,040600,0.8470,0.8472,0.8470,0.8471
EURGBP,20081124,040700,0.8470,0.8471,0.8470,0.8471
EURGBP,20081124,040800,0.8472,0.8473,0.8472,0.8473
EURGBP,20081124,040900,0.8472,0.8472,0.8471,0.8472
EURGBP,20081124,041000,0.8471,0.8472,0.8471,0.8472
EURGBP,20081124,041100,0.8471,0.8471,0.8471,0.8471
EURGBP,20081124,041200,0.8472,0.8472,0.8472,0.8472
EURGBP,20081124,041300,0.8471,0.8472,0.8471,0.8472
EURGBP,20081124,041400,0.8472,0.8472,0.8472,0.8472
EURGBP,20081124,041500,0.8471,0.8471,0.8467,0.8467
EURGBP,20081124,041600,0.8468,0.8469,0.8466,0.8467
EURGBP,20081124,041700,0.8468,0.8468,0.8466,0.8466
EURGBP,20081124,041800,0.8467,0.8467,0.8465,0.8466
EURGBP,20081124,041900,0.8467,0.8472,0.8467,0.8471
EURGBP,20081124,042000,0.8469,0.8470,0.8468,0.8468
EURGBP,20081124,042100,0.8469,0.8476,0.8469,0.8474
EURGBP,20081124,042200,0.8472,0.8472,0.8471,0.8471
EURGBP,20081124,042300,0.8470,0.8473,0.8470,0.8472
EURGBP,20081124,042400,0.8473,0.8474,0.8471,0.8472
EURGBP,20081124,042500,0.8471,0.8473,0.8471,0.8473
EURGBP,20081124,042600,0.8472,0.8475,0.8472,0.8474
EURGBP,20081124,042700,0.8473,0.8474,0.8470,0.8470
EURGBP,20081124,042800,0.8471,0.8472,0.8471,0.8472
EURGBP,20081124,042900,0.8471,0.8471,0.8470,0.8470
EURGBP,20081124,043000,0.8471,0.8471,0.8469,0.8470
EURGBP,20081124,043100,0.8470,0.8470,0.8470,0.8470
EURGBP,20081124,043200,0.8469,0.8471,0.8469,0.8470
EURGBP,20081124,043300,0.8469,0.8471,0.8469,0.8471
EURGBP,20081124,043400,0.8472,0.8474,0.8472,0.8472
EURGBP,20081124,043500,0.8473,0.8475,0.8472,0.8475
EURGBP,20081124,043600,0.8474,0.8475,0.8472,0.8475
EURGBP,20081124,043700,0.8476,0.8476,0.8475,0.8475
EURGBP,20081124,043800,0.8476,0.8476,0.8475,0.8476
EURGBP,20081124,043900,0.8475,0.8476,0.8474,0.8476
EURGBP,20081124,044000,0.8475,0.8476,0.8472,0.8473
EURGBP,20081124,044100,0.8472,0.8473,0.8472,0.8472
EURGBP,20081124,044200,0.8471,0.8472,0.8470,0.8472
EURGBP,20081124,044300,0.8473,0.8473,0.8472,0.8472
EURGBP,20081124,044400,0.8471,0.8471,0.8470,0.8470
EURGBP,20081124,044500,0.8471,0.8471,0.8470,0.8471
EURGBP,20081124,044600,0.8472,0.8472,0.8471,0.8471
EURGBP,20081124,044700,0.8470,0.8471,0.8469,0.8469
EURGBP,20081124,044800,0.8468,0.8470,0.8468,0.8469
EURGBP,20081124,044900,0.8468,0.8471,0.8468,0.8470
EURGBP,20081124,045000,0.8471,0.8471,0.8468,0.8469
EURGBP,20081124,045100,0.8468,0.8468,0.8465,0.8465
EURGBP,20081124,045200,0.8465,0.8466,0.8465,0.8465
EURGBP,20081124,045300,0.8466,0.8466,0.8464,0.8464
EURGBP,20081124,045400,0.8465,0.8467,0.8465,0.8466
EURGBP,20081124,045500,0.8465,0.8465,0.8465,0.8465
EURGBP,20081124,045600,0.8466,0.8466,0.8465,0.8466
EURGBP,20081124,045700,0.8465,0.8467,0.8465,0.8466
EURGBP,20081124,045800,0.8465,0.8466,0.8465,0.8465
EURGBP,20081124,045900,0.8464,0.8464,0.8462,0.8463
EURGBP,20081124,050000,0.8462,0.8463,0.8462,0.8462
EURGBP,20081124,050100,0.8463,0.8463,0.8462,0.8462
EURGBP,20081124,050200,0.8461,0.8461,0.8459,0.8460
EURGBP,20081124,050300,0.8459,0.8460,0.8459,0.8459
EURGBP,20081124,050400,0.8460,0.8460,0.8459,0.8460
EURGBP,20081124,050500,0.8459,0.8460,0.8458,0.8459
EURGBP,20081124,050600,0.8460,0.8460,0.8459,0.8459
EURGBP,20081124,050700,0.8460,0.8460,0.8460,0.8460
EURGBP,20081124,050800,0.8460,0.8461,0.8459,0.8460
EURGBP,20081124,050900,0.8459,0.8460,0.8459,0.8460
EURGBP,20081124,051000,0.8461,0.8462,0.8461,0.8462
EURGBP,20081124,051100,0.8461,0.8462,0.8461,0.8461
EURGBP,20081124,051200,0.8462,0.8462,0.8461,0.8462
EURGBP,20081124,051300,0.8461,0.8461,0.8461,0.8461
EURGBP,20081124,051400,0.8461,0.8461,0.8461,0.8461
EURGBP,20081124,051500,0.8461,0.8462,0.8461,0.8461
EURGBP,20081124,051600,0.8461,0.8462,0.8461,0.8462
EURGBP,20081124,051700,0.8461,0.8461,0.8460,0.8461
EURGBP,20081124,051800,0.8462,0.8462,0.8461,0.8462
EURGBP,20081124,051900,0.8463,0.8464,0.8463,0.8464
EURGBP,20081124,052000,0.8464,0.8464,0.8463,0.8464
EURGBP,20081124,052100,0.8465,0.8465,0.8465,0.8465
EURGBP,20081124,052200,0.8466,0.8466,0.8466,0.8466
EURGBP,20081124,052300,0.8466,0.8466,0.8464,0.8464
EURGBP,20081124,052400,0.8465,0.8465,0.8464,0.8465
EURGBP,20081124,052500,0.8464,0.8465,0.8464,0.8465
EURGBP,20081124,052600,0.8465,0.8465,0.8464,0.8464
EURGBP,20081124,052700,0.8465,0.8465,0.8463,0.8463
EURGBP,20081124,052800,0.8462,0.8463,0.8462,0.8462
EURGBP,20081124,052900,0.8461,0.8461,0.8460,0.8461
EURGBP,20081124,053000,0.8461,0.8461,0.8461,0.8461
EURGBP,20081124,053100,0.8460,0.8462,0.8460,0.8462
EURGBP,20081124,053200,0.8463,0.8465,0.8462,0.8462
EURGBP,20081124,053300,0.8459,0.8461,0.8459,0.8461
EURGBP,20081124,053400,0.8460,0.8463,0.8460,0.8461
EURGBP,20081124,053500,0.8460,0.8461,0.8460,0.8460
EURGBP,20081124,053600,0.8461,0.8462,0.8460,0.8460
EURGBP,20081124,053700,0.8461,0.8463,0.8461,0.8462
EURGBP,20081124,053800,0.8461,0.8463,0.8460,0.8463
EURGBP,20081124,053900,0.8462,0.8463,0.8457,0.8460
EURGBP,20081124,054000,0.8459,0.8466,0.8459,0.8465
EURGBP,20081124,054100,0.8466,0.8466,0.8460,0.8461
EURGBP,20081124,054200,0.8462,0.8465,0.8461,0.8463
EURGBP,20081124,054300,0.8464,0.8466,0.8464,0.8465
EURGBP,20081124,054400,0.8464,0.8465,0.8463,0.8463
EURGBP,20081124,054500,0.8464,0.8464,0.8463,0.8463
EURGBP,20081124,054600,0.8463,0.8466,0.8463,0.8464
EURGBP,20081124,054700,0.8463,0.8463,0.8461,0.8462
EURGBP,20081124,054800,0.8461,0.8463,0.8461,0.8463
EURGBP,20081124,054900,0.8462,0.8464,0.8462,0.8464
EURGBP,20081124,055000,0.8463,0.8463,0.8461,0.8461
EURGBP,20081124,055100,0.8460,0.8460,0.8457,0.8458
EURGBP,20081124,055200,0.8459,0.8465,0.8459,0.8465
EURGBP,20081124,055300,0.8464,0.8464,0.8459,0.8462
EURGBP,20081124,055400,0.8463,0.8463,0.8462,0.8462
EURGBP,20081124,055500,0.8463,0.8463,0.8462,0.8462
EURGBP,20081124,055600,0.8463,0.8467,0.8463,0.8467
EURGBP,20081124,055700,0.8468,0.8470,0.8467,0.8470
EURGBP,20081124,055800,0.8469,0.8470,0.8468,0.8469
EURGBP,20081124,055900,0.8470,0.8471,0.8469,0.8471
EURGBP,20081124,060000,0.8470,0.8472,0.8470,0.8472
EURGBP,20081124,060100,0.8472,0.8473,0.8472,0.8473
EURGBP,20081124,060200,0.8472,0.8472,0.8472,0.8472
EURGBP,20081124,060300,0.8472,0.8472,0.8471,0.8472
EURGBP,20081124,060400,0.8471,0.8471,0.8469,0.8469
EURGBP,20081124,060500,0.8468,0.8470,0.8468,0.8470
EURGBP,20081124,060600,0.8471,0.8471,0.8469,0.8469
EURGBP,20081124,060700,0.8471,0.8473,0.8471,0.8472
EURGBP,20081124,060800,0.8473,0.8473,0.8471,0.8472
EURGBP,20081124,060900,0.8471,0.8471,0.8470,0.8470
EURGBP,20081124,061000,0.8471,0.8472,0.8471,0.8472
EURGBP,20081124,061100,0.8471,0.8472,0.8470,0.8470
EURGBP,20081124,061200,0.8471,0.8472,0.8471,0.8472
EURGBP,20081124,061300,0.8471,0.8472,0.8471,0.8472
EURGBP,20081124,061400,0.8471,0.8471,0.8470,0.8470
EURGBP,20081124,061500,0.8471,0.8473,0.8470,0.8473
EURGBP,20081124,061600,0.8474,0.8475,0.8474,0.8474
EURGBP,20081124,061700,0.8472,0.8473,0.8472,0.8473
EURGBP,20081124,061800,0.8474,0.8478,0.8474,0.8477
EURGBP,20081124,061900,0.8477,0.8477,0.8477,0.8477
EURGBP,20081124,062000,0.8477,0.8477,0.8477,0.8477
EURGBP,20081124,062100,0.8478,0.8483,0.8478,0.8478
EURGBP,20081124,062200,0.8477,0.8477,0.8472,0.8472
EURGBP,20081124,062300,0.8473,0.8474,0.8473,0.8473
EURGBP,20081124,062400,0.8474,0.8474,0.8474,0.8474
EURGBP,20081124,062500,0.8474,0.8475,0.8473,0.8473
EURGBP,20081124,062600,0.8473,0.8474,0.8473,0.8474
EURGBP,20081124,062700,0.8473,0.8473,0.8472,0.8473
EURGBP,20081124,062800,0.8472,0.8472,0.8467,0.8467
EURGBP,20081124,062900,0.8466,0.8466,0.8460,0.8460
EURGBP,20081124,063000,0.8461,0.8463,0.8459,0.8459
EURGBP,20081124,063100,0.8460,0.8460,0.8459,0.8459
EURGBP,20081124,063200,0.8460,0.8463,0.8460,0.8462
EURGBP,20081124,063300,0.8463,0.8463,0.8461,0.8461
EURGBP,20081124,063400,0.8462,0.8462,0.8462,0.8462
EURGBP,20081124,063500,0.8461,0.8461,0.8460,0.8460
EURGBP,20081124,063600,0.8459,0.8463,0.8459,0.8462
EURGBP,20081124,063700,0.8461,0.8461,0.8460,0.8461
EURGBP,20081124,063800,0.8462,0.8465,0.8462,0.8464
EURGBP,20081124,063900,0.8463,0.8463,0.8462,0.8463
EURGBP,20081124,064000,0.8464,0.8465,0.8463,0.8465
EURGBP,20081124,064100,0.8464,0.8465,0.8463,0.8463
EURGBP,20081124,064200,0.8462,0.8463,0.8462,0.8463
EURGBP,20081124,064300,0.8462,0.8463,0.8462,0.8463
EURGBP,20081124,064400,0.8462,0.8463,0.8462,0.8463
EURGBP,20081124,064500,0.8462,0.8462,0.8462,0.8462
EURGBP,20081124,064600,0.8462,0.8463,0.8462,0.8463
EURGBP,20081124,064700,0.8462,0.8466,0.8462,0.8464
EURGBP,20081124,064800,0.8465,0.8476,0.8465,0.8468
EURGBP,20081124,064900,0.8467,0.8472,0.8466,0.8466
EURGBP,20081124,065000,0.8465,0.8466,0.8464,0.8464
EURGBP,20081124,065100,0.8463,0.8467,0.8463,0.8467
EURGBP,20081124,065200,0.8466,0.8467,0.8466,0.8466
EURGBP,20081124,065300,0.8467,0.8467,0.8462,0.8463
EURGBP,20081124,065400,0.8464,0.8464,0.8462,0.8464
EURGBP,20081124,065500,0.8463,0.8463,0.8462,0.8462
EURGBP,20081124,065600,0.8463,0.8463,0.8463,0.8463
EURGBP,20081124,065700,0.8462,0.8466,0.8462,0.8466
EURGBP,20081124,065800,0.8465,0.8465,0.8464,0.8465
EURGBP,20081124,065900,0.8464,0.8464,0.8458,0.8460
EURGBP,20081124,070000,0.8459,0.8460,0.8458,0.8459
EURGBP,20081124,070100,0.8460,0.8461,0.8459,0.8461
EURGBP,20081124,070200,0.8462,0.8464,0.8462,0.8463
EURGBP,20081124,070300,0.8462,0.8466,0.8462,0.8463
EURGBP,20081124,070400,0.8462,0.8462,0.8461,0.8462
EURGBP,20081124,070500,0.8463,0.8463,0.8460,0.8460
EURGBP,20081124,070600,0.8461,0.8461,0.8460,0.8461
EURGBP,20081124,070700,0.8462,0.8467,0.8462,0.8464
EURGBP,20081124,070800,0.8463,0.8464,0.8463,0.8463
EURGBP,20081124,070900,0.8462,0.8463,0.8461,0.8463
EURGBP,20081124,071000,0.8462,0.8462,0.8462,0.8462
EURGBP,20081124,071100,0.8462,0.8464,0.8462,0.8462
EURGBP,20081124,071200,0.8463,0.8464,0.8463,0.8463
EURGBP,20081124,071300,0.8463,0.8463,0.8463,0.8463
EURGBP,20081124,071400,0.8462,0.8465,0.8462,0.8465
EURGBP,20081124,071500,0.8466,0.8468,0.8465,0.8465
EURGBP,20081124,071600,0.8466,0.8467,0.8466,0.8466
EURGBP,20081124,071700,0.8467,0.8467,0.8467,0.8467
EURGBP,20081124,071800,0.8466,0.8467,0.8466,0.8467
EURGBP,20081124,071900,0.8468,0.8468,0.8461,0.8462
EURGBP,20081124,072000,0.8464,0.8465,0.8462,0.8465
EURGBP,20081124,072100,0.8464,0.8469,0.8464,0.8464
EURGBP,20081124,072200,0.8465,0.8465,0.8464,0.8464
EURGBP,20081124,072300,0.8465,0.8468,0.8465,0.8467
EURGBP,20081124,072400,0.8466,0.8467,0.8466,0.8466
EURGBP,20081124,072500,0.8465,0.8465,0.8464,0.8464
EURGBP,20081124,072600,0.8461,0.8465,0.8461,0.8465
EURGBP,20081124,072700,0.8464,0.8464,0.8462,0.8462
EURGBP,20081124,072800,0.8463,0.8467,0.8461,0.8467
EURGBP,20081124,072900,0.8466,0.8467,0.8465,0.8466
EURGBP,20081124,073000,0.8465,0.8465,0.8464,0.8464
EURGBP,20081124,073100,0.8465,0.8465,0.8464,0.8464
EURGBP,20081124,073200,0.8463,0.8464,0.8462,0.8462
EURGBP,20081124,073300,0.8463,0.8465,0.8462,0.8463
EURGBP,20081124,073400,0.8464,0.8467,0.8463,0.8465
EURGBP,20081124,073500,0.8464,0.8464,0.8463,0.8464
EURGBP,20081124,073600,0.8463,0.8467,0.8463,0.8467
EURGBP,20081124,073700,0.8468,0.8468,0.8464,0.8464
EURGBP,20081124,073800,0.8465,0.8472,0.8465,0.8471
EURGBP,20081124,073900,0.8472,0.8472,0.8469,0.8470
EURGBP,20081124,074000,0.8471,0.8472,0.8470,0.8470
EURGBP,20081124,074100,0.8471,0.8471,0.8467,0.8467
EURGBP,20081124,074200,0.8469,0.8474,0.8469,0.8471
EURGBP,20081124,074300,0.8472,0.8472,0.8470,0.8471
EURGBP,20081124,074400,0.8473,0.8476,0.8472,0.8472
EURGBP,20081124,074500,0.8473,0.8473,0.8471,0.8471
EURGBP,20081124,074600,0.8472,0.8472,0.8471,0.8472
EURGBP,20081124,074700,0.8473,0.8473,0.8472,0.8472
EURGBP,20081124,074800,0.8473,0.8474,0.8472,0.8474
EURGBP,20081124,074900,0.8475,0.8476,0.8474,0.8475
EURGBP,20081124,075000,0.8474,0.8476,0.8473,0.8475
EURGBP,20081124,075100,0.8474,0.8475,0.8472,0.8472
EURGBP,20081124,075200,0.8473,0.8473,0.8470,0.8470
EURGBP,20081124,075300,0.8469,0.8470,0.8468,0.8470
EURGBP,20081124,075400,0.8471,0.8471,0.8469,0.8469
EURGBP,20081124,075500,0.8468,0.8471,0.8468,0.8470
EURGBP,20081124,075600,0.8469,0.8469,0.8467,0.8469
EURGBP,20081124,075700,0.8468,0.8469,0.8468,0.8469
EURGBP,20081124,075800,0.8468,0.8468,0.8464,0.8465
EURGBP,20081124,075900,0.8466,0.8466,0.8465,0.8465
EURGBP,20081124,080000,0.8466,0.8468,0.8466,0.8468
EURGBP,20081124,080100,0.8468,0.8468,0.8468,0.8468
EURGBP,20081124,080200,0.8467,0.8467,0.8466,0.8466
EURGBP,20081124,080300,0.8467,0.8468,0.8467,0.8468
EURGBP,20081124,080400,0.8467,0.8467,0.8466,0.8466
EURGBP,20081124,080500,0.8467,0.8467,0.8465,0.8467
EURGBP,20081124,080600,0.8468,0.8469,0.8466,0.8467
EURGBP,20081124,080700,0.8466,0.8471,0.8466,0.8470
EURGBP,20081124,080800,0.8469,0.8470,0.8465,0.8467
EURGBP,20081124,080900,0.8466,0.8469,0.8465,0.8468
EURGBP,20081124,081000,0.8469,0.8475,0.8469,0.8474
EURGBP,20081124,081100,0.8475,0.8476,0.8471,0.8471
EURGBP,20081124,081200,0.8470,0.8471,0.8469,0.8471
EURGBP,20081124,081300,0.8470,0.8472,0.8470,0.8472
EURGBP,20081124,081400,0.8471,0.8474,0.8471,0.8472
EURGBP,20081124,081500,0.8471,0.8474,0.8470,0.8474
EURGBP,20081124,081600,0.8473,0.8473,0.8465,0.8465
EURGBP,20081124,081700,0.8466,0.8467,0.8463,0.8463
EURGBP,20081124,081800,0.8464,0.8465,0.8464,0.8465
EURGBP,20081124,081900,0.8464,0.8465,0.8463,0.8463
EURGBP,20081124,082000,0.8464,0.8467,0.8463,0.8467
EURGBP,20081124,082100,0.8466,0.8468,0.8464,0.8465
EURGBP,20081124,082200,0.8464,0.8471,0.8464,0.8468
EURGBP,20081124,082300,0.8467,0.8470,0.8467,0.8470
EURGBP,20081124,082400,0.8469,0.8470,0.8469,0.8470
EURGBP,20081124,082500,0.8469,0.8470,0.8466,0.8466
EURGBP,20081124,082600,0.8465,0.8465,0.8463,0.8464
EURGBP,20081124,082700,0.8463,0.8465,0.8462,0.8465
EURGBP,20081124,082800,0.8466,0.8471,0.8466,0.8470
EURGBP,20081124,082900,0.8471,0.8472,0.8470,0.8471
EURGBP,20081124,083000,0.8470,0.8471,0.8469,0.8469
EURGBP,20081124,083100,0.8470,0.8470,0.8458,0.8462
EURGBP,20081124,083200,0.8463,0.8464,0.8462,0.8462
EURGBP,20081124,083300,0.8463,0.8463,0.8462,0.8462
EURGBP,20081124,083400,0.8463,0.8463,0.8462,0.8463
EURGBP,20081124,083500,0.8464,0.8465,0.8464,0.8465
EURGBP,20081124,083600,0.8464,0.8464,0.8459,0.8459
EURGBP,20081124,083700,0.8460,0.8460,0.8459,0.8459
EURGBP,20081124,083800,0.8459,0.8459,0.8459,0.8459
EURGBP,20081124,083900,0.8460,0.8460,0.8458,0.8459
EURGBP,20081124,084000,0.8459,0.8459,0.8459,0.8459
EURGBP,20081124,084100,0.8460,0.8461,0.8460,0.8460
EURGBP,20081124,084200,0.8461,0.8465,0.8461,0.8464
EURGBP,20081124,084300,0.8465,0.8465,0.8459,0.8459
EURGBP,20081124,084400,0.8460,0.8460,0.8458,0.8458
EURGBP,20081124,084500,0.8459,0.8462,0.8459,0.8462
EURGBP,20081124,084600,0.8463,0.8466,0.8462,0.8462
EURGBP,20081124,084700,0.8461,0.8463,0.8460,0.8461
EURGBP,20081124,084800,0.8460,0.8464,0.8460,0.8464
EURGBP,20081124,084900,0.8463,0.8465,0.8462,0.8462
EURGBP,20081124,085000,0.8463,0.8463,0.8460,0.8462
EURGBP,20081124,085100,0.8463,0.8466,0.8462,0.8466
EURGBP,20081124,085200,0.8467,0.8467,0.8466,0.8466
EURGBP,20081124,085300,0.8467,0.8467,0.8463,0.8463
EURGBP,20081124,085400,0.8464,0.8465,0.8464,0.8464
EURGBP,20081124,085500,0.8465,0.8465,0.8463,0.8463
EURGBP,20081124,085600,0.8464,0.8465,0.8462,0.8463
EURGBP,20081124,085700,0.8464,0.8464,0.8459,0.8460
EURGBP,20081124,085800,0.8459,0.8460,0.8452,0.8452
EURGBP,20081124,085900,0.8453,0.8453,0.8442,0.8443
EURGBP,20081124,090000,0.8444,0.8444,0.8441,0.8442
EURGBP,20081124,090100,0.8441,0.8445,0.8439,0.8445
EURGBP,20081124,090200,0.8446,0.8447,0.8442,0.8442
EURGBP,20081124,090300,0.8443,0.8447,0.8443,0.8446
EURGBP,20081124,090400,0.8447,0.8449,0.8443,0.8443
EURGBP,20081124,090500,0.8442,0.8444,0.8441,0.8442
EURGBP,20081124,090600,0.8441,0.8441,0.8439,0.8441
EURGBP,20081124,090700,0.8442,0.8444,0.8442,0.8444
EURGBP,20081124,090800,0.8443,0.8444,0.8442,0.8444
EURGBP,20081124,090900,0.8443,0.8443,0.8441,0.8441
EURGBP,20081124,091000,0.8442,0.8443,0.8441,0.8442
EURGBP,20081124,091100,0.8443,0.8444,0.8442,0.8442
EURGBP,20081124,091200,0.8441,0.8443,0.8441,0.8441
EURGBP,20081124,091300,0.8442,0.8444,0.8441,0.8441
EURGBP,20081124,091400,0.8440,0.8441,0.8439,0.8441
EURGBP,20081124,091500,0.8440,0.8440,0.8439,0.8440
EURGBP,20081124,091600,0.8441,0.8442,0.8438,0.8440
EURGBP,20081124,091700,0.8441,0.8443,0.8441,0.8441
EURGBP,20081124,091800,0.8440,0.8444,0.8440,0.8444
EURGBP,20081124,091900,0.8445,0.8447,0.8444,0.8446
EURGBP,20081124,092000,0.8447,0.8447,0.8439,0.8439
EURGBP,20081124,092100,0.8438,0.8440,0.8437,0.8439
EURGBP,20081124,092200,0.8438,0.8441,0.8437,0.8441
EURGBP,20081124,092300,0.8442,0.8442,0.8441,0.8441
EURGBP,20081124,092400,0.8442,0.8447,0.8441,0.8447
EURGBP,20081124,092500,0.8446,0.8447,0.8445,0.8445
EURGBP,20081124,092600,0.8446,0.8447,0.8442,0.8444
EURGBP,20081124,092700,0.8445,0.8445,0.8442,0.8442
EURGBP,20081124,092800,0.8443,0.8443,0.8439,0.8441
EURGBP,20081124,092900,0.8440,0.8447,0.8440,0.8447
EURGBP,20081124,093000,0.8448,0.8451,0.8448,0.8450
EURGBP,20081124,093100,0.8451,0.8451,0.8445,0.8446
EURGBP,20081124,093200,0.8445,0.8451,0.8445,0.8451
EURGBP,20081124,093300,0.8450,0.8451,0.8449,0.8450
EURGBP,20081124,093400,0.8451,0.8452,0.8445,0.8445
EURGBP,20081124,093500,0.8446,0.8447,0.8444,0.8444
EURGBP,20081124,093600,0.8445,0.8445,0.8443,0.8445
EURGBP,20081124,093700,0.8446,0.8448,0.8446,0.8448
EURGBP,20081124,093800,0.8449,0.8449,0.8448,0.8448
EURGBP,20081124,093900,0.8447,0.8447,0.8446,0.8446
EURGBP,20081124,094000,0.8446,0.8446,0.8446,0.8446
EURGBP,20081124,094100,0.8445,0.8446,0.8445,0.8446
EURGBP,20081124,094200,0.8445,0.8445,0.8443,0.8443
EURGBP,20081124,094300,0.8442,0.8443,0.8442,0.8443
EURGBP,20081124,094400,0.8442,0.8442,0.8440,0.8441
EURGBP,20081124,094500,0.8440,0.8441,0.8438,0.8439
EURGBP,20081124,094600,0.8438,0.8439,0.8438,0.8439
EURGBP,20081124,094700,0.8440,0.8440,0.8439,0.8440
EURGBP,20081124,094800,0.8439,0.8441,0.8439,0.8441
EURGBP,20081124,094900,0.8442,0.8452,0.8442,0.8452
EURGBP,20081124,095000,0.8451,0.8453,0.8451,0.8451
EURGBP,20081124,095100,0.8452,0.8456,0.8452,0.8456
EURGBP,20081124,095200,0.8455,0.8457,0.8455,0.8456
EURGBP,20081124,095300,0.8455,0.8455,0.8452,0.8454
EURGBP,20081124,095400,0.8455,0.8458,0.8455,0.8456
EURGBP,20081124,095500,0.8457,0.8458,0.8457,0.8458
EURGBP,20081124,095600,0.8457,0.8457,0.8456,0.8457
EURGBP,20081124,095700,0.8458,0.8458,0.8457,0.8458
EURGBP,20081124,095800,0.8457,0.8457,0.8456,0.8457
EURGBP,20081124,095900,0.8456,0.8457,0.8456,0.8457
EURGBP,20081124,100000,0.8456,0.8461,0.8456,0.8458
EURGBP,20081124,100100,0.8459,0.8460,0.8448,0.8451
EURGBP,20081124,100200,0.8450,0.8452,0.8449,0.8452
EURGBP,20081124,100300,0.8453,0.8453,0.8443,0.8443
EURGBP,20081124,100400,0.8444,0.8445,0.8443,0.8444
EURGBP,20081124,100500,0.8445,0.8446,0.8444,0.8444
EURGBP,20081124,100600,0.8445,0.8445,0.8444,0.8445
EURGBP,20081124,100700,0.8446,0.8446,0.8445,0.8445
EURGBP,20081124,100800,0.8446,0.8446,0.8444,0.8444
EURGBP,20081124,100900,0.8445,0.8445,0.8444,0.8445
EURGBP,20081124,101000,0.8446,0.8448,0.8443,0.8443
EURGBP,20081124,101100,0.8444,0.8445,0.8444,0.8444
EURGBP,20081124,101200,0.8445,0.8449,0.8445,0.8449
EURGBP,20081124,101300,0.8450,0.8450,0.8446,0.8447
EURGBP,20081124,101400,0.8448,0.8452,0.8447,0.8451
EURGBP,20081124,101500,0.8452,0.8456,0.8452,0.8455
EURGBP,20081124,101600,0.8454,0.8454,0.8449,0.8450
EURGBP,20081124,101700,0.8449,0.8453,0.8449,0.8453
EURGBP,20081124,101800,0.8452,0.8454,0.8451,0.8453
EURGBP,20081124,101900,0.8454,0.8454,0.8453,0.8454
EURGBP,20081124,102000,0.8455,0.8459,0.8455,0.8458
EURGBP,20081124,102100,0.8457,0.8459,0.8457,0.8457
EURGBP,20081124,102200,0.8458,0.8458,0.8457,0.8457
EURGBP,20081124,102300,0.8457,0.8459,0.8457,0.8457
EURGBP,20081124,102400,0.8456,0.8456,0.8454,0.8454
EURGBP,20081124,102500,0.8453,0.8454,0.8450,0.8450
EURGBP,20081124,102600,0.8451,0.8451,0.8449,0.8451
EURGBP,20081124,102700,0.8452,0.8453,0.8451,0.8452
EURGBP,20081124,102800,0.8453,0.8456,0.8452,0.8456
EURGBP,20081124,102900,0.8455,0.8458,0.8453,0.8458
EURGBP,20081124,103000,0.8455,0.8455,0.8451,0.8451
EURGBP,20081124,103100,0.8450,0.8452,0.8450,0.8451
EURGBP,20081124,103200,0.8450,0.8454,0.8450,0.8454
EURGBP,20081124,103300,0.8453,0.8455,0.8453,0.8455
EURGBP,20081124,103400,0.8455,0.8455,0.8454,0.8454
EURGBP,20081124,103500,0.8455,0.8455,0.8454,0.8454
EURGBP,20081124,103600,0.8455,0.8461,0.8455,0.8460
EURGBP,20081124,103700,0.8461,0.8461,0.8458,0.8458
EURGBP,20081124,103800,0.8459,0.8460,0.8458,0.8458
EURGBP,20081124,103900,0.8459,0.8460,0.8457,0.8457
EURGBP,20081124,104000,0.8458,0.8459,0.8455,0.8455
EURGBP,20081124,104100,0.8454,0.8456,0.8454,0.8455
EURGBP,20081124,104200,0.8454,0.8455,0.8454,0.8455
EURGBP,20081124,104300,0.8454,0.8455,0.8454,0.8454
EURGBP,20081124,104400,0.8453,0.8453,0.8451,0.8453
EURGBP,20081124,104500,0.8452,0.8453,0.8451,0.8453
EURGBP,20081124,104600,0.8454,0.8456,0.8454,0.8456
EURGBP,20081124,104700,0.8455,0.8456,0.8454,0.8455
EURGBP,20081124,104800,0.8454,0.8455,0.8453,0.8454
EURGBP,20081124,104900,0.8453,0.8456,0.8452,0.8452
EURGBP,20081124,105000,0.8453,0.8458,0.8453,0.8455
EURGBP,20081124,105100,0.8454,0.8457,0.8454,0.8455
EURGBP,20081124,105200,0.8456,0.8458,0.8455,0.8458
EURGBP,20081124,105300,0.8457,0.8457,0.8454,0.8455
EURGBP,20081124,105400,0.8454,0.8455,0.8453,0.8454
EURGBP,20081124,105500,0.8453,0.8454,0.8453,0.8454
EURGBP,20081124,105600,0.8455,0.8456,0.8453,0.8454
EURGBP,20081124,105700,0.8455,0.8455,0.8454,0.8455
EURGBP,20081124,105800,0.8456,0.8458,0.8455,0.8457
EURGBP,20081124,105900,0.8458,0.8458,0.8454,0.8454
EURGBP,20081124,110000,0.8453,0.8454,0.8451,0.8453
EURGBP,20081124,110100,0.8454,0.8454,0.8452,0.8452
EURGBP,20081124,110200,0.8451,0.8453,0.8451,0.8453
EURGBP,20081124,110300,0.8454,0.8454,0.8451,0.8451
EURGBP,20081124,110400,0.8450,0.8450,0.8446,0.8447
EURGBP,20081124,110500,0.8446,0.8446,0.8445,0.8445
EURGBP,20081124,110600,0.8444,0.8445,0.8443,0.8443
EURGBP,20081124,110700,0.8444,0.8447,0.8443,0.8447
EURGBP,20081124,110800,0.8446,0.8447,0.8444,0.8447
EURGBP,20081124,110900,0.8446,0.8447,0.8440,0.8443
EURGBP,20081124,111000,0.8442,0.8445,0.8442,0.8443
EURGBP,20081124,111100,0.8441,0.8446,0.8441,0.8444
EURGBP,20081124,111200,0.8445,0.8450,0.8445,0.8449
EURGBP,20081124,111300,0.8448,0.8448,0.8448,0.8448
EURGBP,20081124,111400,0.8449,0.8451,0.8448,0.8448
EURGBP,20081124,111500,0.8449,0.8451,0.8449,0.8449
EURGBP,20081124,111600,0.8448,0.8449,0.8448,0.8449
EURGBP,20081124,111700,0.8450,0.8452,0.8448,0.8451
EURGBP,20081124,111800,0.8450,0.8451,0.8449,0.8451
EURGBP,20081124,111900,0.8452,0.8453,0.8451,0.8453
EURGBP,20081124,112000,0.8451,0.8451,0.8447,0.8448
EURGBP,20081124,112100,0.8447,0.8447,0.8446,0.8446
EURGBP,20081124,112200,0.8445,0.8445,0.8443,0.8444
EURGBP,20081124,112300,0.8443,0.8443,0.8440,0.8440
EURGBP,20081124,112400,0.8441,0.8442,0.8440,0.8442
EURGBP,20081124,112500,0.8443,0.8443,0.8436,0.8437
EURGBP,20081124,112600,0.8438,0.8438,0.8436,0.8436
EURGBP,20081124,112700,0.8435,0.8436,0.8435,0.8435
EURGBP,20081124,112800,0.8434,0.8436,0.8434,0.8435
EURGBP,20081124,112900,0.8434,0.8434,0.8429,0.8429
EURGBP,20081124,113000,0.8430,0.8435,0.8430,0.8435
EURGBP,20081124,113100,0.8434,0.8438,0.8434,0.8436
EURGBP,20081124,113200,0.8437,0.8439,0.8436,0.8439
EURGBP,20081124,113300,0.8440,0.8440,0.8438,0.8438
EURGBP,20081124,113400,0.8439,0.8439,0.8437,0.8437
EURGBP,20081124,113500,0.8438,0.8438,0.8437,0.8438
EURGBP,20081124,113600,0.8439,0.8440,0.8438,0.8439
EURGBP,20081124,113700,0.8440,0.8440,0.8437,0.8437
EURGBP,20081124,113800,0.8438,0.8438,0.8436,0.8437
EURGBP,20081124,113900,0.8438,0.8438,0.8435,0.8436
EURGBP,20081124,114000,0.8435,0.8436,0.8435,0.8435
EURGBP,20081124,114100,0.8436,0.8436,0.8435,0.8435
EURGBP,20081124,114200,0.8434,0.8435,0.8434,0.8435
EURGBP,20081124,114300,0.8436,0.8439,0.8435,0.8438
EURGBP,20081124,114400,0.8439,0.8440,0.8438,0.8438
EURGBP,20081124,114500,0.8439,0.8439,0.8438,0.8439
EURGBP,20081124,114600,0.8438,0.8439,0.8438,0.8439
EURGBP,20081124,114700,0.8438,0.8440,0.8438,0.8439
EURGBP,20081124,114800,0.8438,0.8441,0.8438,0.8441
EURGBP,20081124,114900,0.8442,0.8442,0.8440,0.8441
EURGBP,20081124,115000,0.8442,0.8444,0.8442,0.8444
EURGBP,20081124,115100,0.8445,0.8446,0.8444,0.8446
EURGBP,20081124,115200,0.8445,0.8446,0.8445,0.8446
EURGBP,20081124,115300,0.8447,0.8451,0.8446,0.8450
EURGBP,20081124,115400,0.8449,0.8452,0.8447,0.8451
EURGBP,20081124,115500,0.8452,0.8455,0.8451,0.8455
EURGBP,20081124,115600,0.8456,0.8457,0.8453,0.8453
EURGBP,20081124,115700,0.8454,0.8454,0.8450,0.8450
EURGBP,20081124,115800,0.8451,0.8451,0.8449,0.8449
EURGBP,20081124,115900,0.8450,0.8450,0.8449,0.8449
EURGBP,20081124,120000,0.8448,0.8451,0.8448,0.8451
EURGBP,20081124,120100,0.8452,0.8453,0.8450,0.8450
EURGBP,20081124,120200,0.8449,0.8451,0.8449,0.8451
EURGBP,20081124,120300,0.8452,0.8460,0.8452,0.8458
EURGBP,20081124,120400,0.8457,0.8458,0.8455,0.8458
EURGBP,20081124,120500,0.8457,0.8458,0.8455,0.8458
EURGBP,20081124,120600,0.8459,0.8459,0.8457,0.8457
EURGBP,20081124,120700,0.8456,0.8457,0.8456,0.8457
EURGBP,20081124,120800,0.8456,0.8459,0.8456,0.8459
EURGBP,20081124,120900,0.8458,0.8459,0.8455,0.8455
EURGBP,20081124,121000,0.8456,0.8456,0.8453,0.8453
EURGBP,20081124,121100,0.8452,0.8455,0.8452,0.8455
EURGBP,20081124,121200,0.8456,0.8458,0.8456,0.8458
EURGBP,20081124,121300,0.8457,0.8457,0.8452,0.8453
EURGBP,20081124,121400,0.8454,0.8456,0.8453,0.8454
EURGBP,20081124,121500,0.8455,0.8456,0.8454,0.8454
EURGBP,20081124,121600,0.8453,0.8453,0.8451,0.8451
EURGBP,20081124,121700,0.8452,0.8452,0.8446,0.8446
EURGBP,20081124,121800,0.8447,0.8448,0.8445,0.8447
EURGBP,20081124,121900,0.8448,0.8448,0.8446,0.8448
EURGBP,20081124,122000,0.8447,0.8448,0.8447,0.8447
EURGBP,20081124,122100,0.8448,0.8449,0.8446,0.8447
EURGBP,20081124,122200,0.8448,0.8449,0.8446,0.8448
EURGBP,20081124,122300,0.8447,0.8450,0.8446,0.8449
EURGBP,20081124,122400,0.8450,0.8452,0.8448,0.8450
EURGBP,20081124,122500,0.8451,0.8454,0.8450,0.8454
EURGBP,20081124,122600,0.8455,0.8455,0.8450,0.8450
EURGBP,20081124,122700,0.8451,0.8453,0.8450,0.8452
EURGBP,20081124,122800,0.8451,0.8452,0.8450,0.8451
EURGBP,20081124,122900,0.8450,0.8455,0.8450,0.8455
EURGBP,20081124,123000,0.8456,0.8456,0.8452,0.8452
EURGBP,20081124,123100,0.8451,0.8451,0.8449,0.8449
EURGBP,20081124,123200,0.8450,0.8451,0.8449,0.8450
EURGBP,20081124,123300,0.8451,0.8454,0.8450,0.8453
EURGBP,20081124,123400,0.8454,0.8455,0.8453,0.8455
EURGBP,20081124,123500,0.8454,0.8457,0.8454,0.8456
EURGBP,20081124,123600,0.8457,0.8457,0.8454,0.8454
EURGBP,20081124,123700,0.8453,0.8456,0.8451,0.8455
EURGBP,20081124,123800,0.8454,0.8456,0.8451,0.8451
EURGBP,20081124,123900,0.8452,0.8452,0.8451,0.8451
EURGBP,20081124,124000,0.8452,0.8457,0.8452,0.8456
EURGBP,20081124,124100,0.8457,0.8458,0.8456,0.8458
EURGBP,20081124,124200,0.8459,0.8460,0.8458,0.8459
EURGBP,20081124,124300,0.8460,0.8466,0.8458,0.8465
EURGBP,20081124,124400,0.8466,0.8467,0.8465,0.8467
EURGBP,20081124,124500,0.8466,0.8472,0.8466,0.8469
EURGBP,20081124,124600,0.8468,0.8468,0.8467,0.8468
EURGBP,20081124,124700,0.8467,0.8467,0.8464,0.8464
EURGBP,20081124,124800,0.8462,0.8464,0.8461,0.8464
EURGBP,20081124,124900,0.8463,0.8465,0.8460,0.8461
EURGBP,20081124,125000,0.8460,0.8462,0.8460,0.8462
EURGBP,20081124,125100,0.8461,0.8463,0.8460,0.8461
EURGBP,20081124,125200,0.8460,0.8463,0.8460,0.8463
EURGBP,20081124,125300,0.8462,0.8463,0.8462,0.8463
EURGBP,20081124,125400,0.8462,0.8463,0.8462,0.8462
EURGBP,20081124,125500,0.8461,0.8461,0.8458,0.8460
EURGBP,20081124,125600,0.8459,0.8459,0.8454,0.8454
EURGBP,20081124,125700,0.8455,0.8456,0.8455,0.8456
EURGBP,20081124,125800,0.8457,0.8459,0.8457,0.8458
EURGBP,20081124,125900,0.8459,0.8459,0.8456,0.8457
EURGBP,20081124,130000,0.8458,0.8459,0.8457,0.8458
EURGBP,20081124,130100,0.8461,0.8461,0.8457,0.8458
EURGBP,20081124,130200,0.8459,0.8464,0.8459,0.8462
EURGBP,20081124,130300,0.8463,0.8464,0.8461,0.8463
EURGBP,20081124,130400,0.8462,0.8462,0.8461,0.8461
EURGBP,20081124,130500,0.8462,0.8464,0.8460,0.8463
EURGBP,20081124,130600,0.8462,0.8464,0.8462,0.8462
EURGBP,20081124,130700,0.8461,0.8465,0.8461,0.8464
EURGBP,20081124,130800,0.8465,0.8465,0.8461,0.8461
EURGBP,20081124,130900,0.8459,0.8459,0.8457,0.8459
EURGBP,20081124,131000,0.8460,0.8464,0.8458,0.8463
EURGBP,20081124,131100,0.8464,0.8464,0.8461,0.8463
EURGBP,20081124,131200,0.8464,0.8466,0.8464,0.8464
EURGBP,20081124,131300,0.8465,0.8467,0.8465,0.8467
EURGBP,20081124,131400,0.8468,0.8468,0.8466,0.8466
EURGBP,20081124,131500,0.8467,0.8474,0.8467,0.8474
EURGBP,20081124,131600,0.8475,0.8477,0.8475,0.8476
EURGBP,20081124,131700,0.8475,0.8475,0.8472,0.8472
EURGBP,20081124,131800,0.8471,0.8474,0.8471,0.8474
EURGBP,20081124,131900,0.8473,0.8475,0.8472,0.8475
EURGBP,20081124,132000,0.8476,0.8477,0.8476,0.8477
EURGBP,20081124,132100,0.8478,0.8480,0.8478,0.8479
EURGBP,20081124,132200,0.8478,0.8479,0.8477,0.8479
EURGBP,20081124,132300,0.8478,0.8480,0.8476,0.8480
EURGBP,20081124,132400,0.8481,0.8484,0.8481,0.8484
EURGBP,20081124,132500,0.8483,0.8486,0.8483,0.8485
EURGBP,20081124,132600,0.8484,0.8484,0.8482,0.8483
EURGBP,20081124,132700,0.8482,0.8483,0.8480,0.8483
EURGBP,20081124,132800,0.8482,0.8482,0.8478,0.8479
EURGBP,20081124,132900,0.8480,0.8480,0.8477,0.8478
EURGBP,20081124,133000,0.8477,0.8480,0.8477,0.8479
EURGBP,20081124,133100,0.8480,0.8482,0.8479,0.8482
EURGBP,20081124,133200,0.8483,0.8484,0.8481,0.8481
EURGBP,20081124,133300,0.8482,0.8484,0.8482,0.8484
EURGBP,20081124,133400,0.8485,0.8486,0.8484,0.8486
EURGBP,20081124,133500,0.8485,0.8485,0.8481,0.8482
EURGBP,20081124,133600,0.8483,0.8487,0.8483,0.8484
EURGBP,20081124,133700,0.8483,0.8490,0.8483,0.8490
EURGBP,20081124,133800,0.8489,0.8494,0.8489,0.8494
EURGBP,20081124,133900,0.8493,0.8499,0.8492,0.8499
EURGBP,20081124,134000,0.8498,0.8500,0.8497,0.8500
EURGBP,20081124,134100,0.8499,0.8500,0.8497,0.8500
EURGBP,20081124,134200,0.8501,0.8507,0.8500,0.8505
EURGBP,20081124,134300,0.8506,0.8506,0.8499,0.8500
EURGBP,20081124,134400,0.8501,0.8505,0.8501,0.8505
EURGBP,20081124,134500,0.8504,0.8506,0.8504,0.8505
EURGBP,20081124,134600,0.8504,0.8510,0.8504,0.8510
EURGBP,20081124,134700,0.8511,0.8516,0.8511,0.8512
EURGBP,20081124,134800,0.8511,0.8515,0.8510,0.8515
EURGBP,20081124,134900,0.8514,0.8514,0.8512,0.8513
EURGBP,20081124,135000,0.8514,0.8518,0.8514,0.8518
EURGBP,20081124,135100,0.8521,0.8522,0.8518,0.8518
EURGBP,20081124,135200,0.8517,0.8522,0.8517,0.8522
EURGBP,20081124,135300,0.8523,0.8523,0.8519,0.8520
EURGBP,20081124,135400,0.8519,0.8520,0.8515,0.8515
EURGBP,20081124,135500,0.8514,0.8516,0.8514,0.8515
EURGBP,20081124,135600,0.8514,0.8515,0.8513,0.8515
EURGBP,20081124,135700,0.8514,0.8514,0.8511,0.8511
EURGBP,20081124,135800,0.8512,0.8519,0.8512,0.8519
EURGBP,20081124,135900,0.8520,0.8522,0.8519,0.8519
EURGBP,20081124,140000,0.8520,0.8524,0.8520,0.8523
EURGBP,20081124,140100,0.8522,0.8524,0.8520,0.8524
EURGBP,20081124,140200,0.8523,0.8523,0.8521,0.8521
EURGBP,20081124,140300,0.8522,0.8523,0.8520,0.8522
EURGBP,20081124,140400,0.8521,0.8522,0.8520,0.8520
EURGBP,20081124,140500,0.8521,0.8523,0.8521,0.8523
EURGBP,20081124,140600,0.8522,0.8522,0.8515,0.8516
EURGBP,20081124,140700,0.8515,0.8519,0.8513,0.8513
EURGBP,20081124,140800,0.8512,0.8513,0.8510,0.8511
EURGBP,20081124,140900,0.8510,0.8511,0.8506,0.8506
EURGBP,20081124,141000,0.8507,0.8508,0.8506,0.8507
EURGBP,20081124,141100,0.8506,0.8508,0.8506,0.8507
EURGBP,20081124,141200,0.8508,0.8508,0.8506,0.8507
EURGBP,20081124,141300,0.8508,0.8511,0.8507,0.8511
EURGBP,20081124,141400,0.8512,0.8516,0.8512,0.8516
EURGBP,20081124,141500,0.8515,0.8515,0.8513,0.8514
EURGBP,20081124,141600,0.8515,0.8515,0.8509,0.8509
EURGBP,20081124,141700,0.8510,0.8512,0.8510,0.8512
EURGBP,20081124,141800,0.8511,0.8513,0.8511,0.8513
EURGBP,20081124,141900,0.8514,0.8514,0.8513,0.8513
EURGBP,20081124,142000,0.8514,0.8514,0.8513,0.8513
EURGBP,20081124,142100,0.8512,0.8515,0.8512,0.8514
EURGBP,20081124,142200,0.8515,0.8515,0.8512,0.8515
EURGBP,20081124,142300,0.8514,0.8517,0.8514,0.8516
EURGBP,20081124,142400,0.8517,0.8517,0.8515,0.8515
EURGBP,20081124,142500,0.8514,0.8514,0.8510,0.8510
EURGBP,20081124,142600,0.8509,0.8510,0.8509,0.8510
EURGBP,20081124,142700,0.8511,0.8514,0.8510,0.8512
EURGBP,20081124,142800,0.8513,0.8513,0.8508,0.8509
EURGBP,20081124,142900,0.8508,0.8508,0.8506,0.8506
EURGBP,20081124,143000,0.8507,0.8508,0.8506,0.8507
EURGBP,20081124,143100,0.8506,0.8506,0.8505,0.8506
EURGBP,20081124,143200,0.8505,0.8508,0.8504,0.8508
EURGBP,20081124,143300,0.8507,0.8508,0.8506,0.8508
EURGBP,20081124,143400,0.8507,0.8507,0.8504,0.8504
EURGBP,20081124,143500,0.8505,0.8505,0.8504,0.8504
EURGBP,20081124,143600,0.8505,0.8509,0.8505,0.8509
EURGBP,20081124,143700,0.8507,0.8508,0.8506,0.8508
EURGBP,20081124,143800,0.8509,0.8509,0.8506,0.8507
EURGBP,20081124,143900,0.8506,0.8506,0.8504,0.8504
EURGBP,20081124,144000,0.8503,0.8506,0.8502,0.8503
EURGBP,20081124,144100,0.8502,0.8502,0.8499,0.8500
EURGBP,20081124,144200,0.8501,0.8504,0.8500,0.8504
EURGBP,20081124,144300,0.8505,0.8508,0.8505,0.8508
EURGBP,20081124,144400,0.8509,0.8510,0.8507,0.8507
EURGBP,20081124,144500,0.8506,0.8507,0.8506,0.8507
EURGBP,20081124,144600,0.8506,0.8508,0.8505,0.8505
EURGBP,20081124,144700,0.8506,0.8507,0.8506,0.8507
EURGBP,20081124,144800,0.8506,0.8506,0.8504,0.8504
EURGBP,20081124,144900,0.8503,0.8504,0.8503,0.8504
EURGBP,20081124,145000,0.8503,0.8504,0.8503,0.8504
EURGBP,20081124,145100,0.8505,0.8506,0.8503,0.8505
EURGBP,20081124,145200,0.8506,0.8508,0.8506,0.8507
EURGBP,20081124,145300,0.8508,0.8511,0.8508,0.8511
EURGBP,20081124,145400,0.8512,0.8512,0.8509,0.8510
EURGBP,20081124,145500,0.8511,0.8513,0.8510,0.8510
EURGBP,20081124,145600,0.8509,0.8509,0.8508,0.8509
EURGBP,20081124,145700,0.8508,0.8508,0.8504,0.8504
EURGBP,20081124,145800,0.8505,0.8507,0.8505,0.8507
EURGBP,20081124,145900,0.8506,0.8506,0.8504,0.8504
EURGBP,20081124,150000,0.8503,0.8506,0.8502,0.8506
EURGBP,20081124,150100,0.8505,0.8505,0.8502,0.8505
EURGBP,20081124,150200,0.8504,0.8504,0.8500,0.8500
EURGBP,20081124,150300,0.8499,0.8500,0.8497,0.8500
EURGBP,20081124,150400,0.8499,0.8501,0.8499,0.8501
EURGBP,20081124,150500,0.8500,0.8500,0.8496,0.8498
EURGBP,20081124,150600,0.8499,0.8503,0.8498,0.8500
EURGBP,20081124,150700,0.8499,0.8502,0.8499,0.8501
EURGBP,20081124,150800,0.8500,0.8503,0.8500,0.8501
EURGBP,20081124,150900,0.8500,0.8504,0.8500,0.8503
EURGBP,20081124,151000,0.8502,0.8504,0.8501,0.8502
EURGBP,20081124,151100,0.8503,0.8505,0.8503,0.8505
EURGBP,20081124,151200,0.8507,0.8509,0.8504,0.8505
EURGBP,20081124,151300,0.8504,0.8507,0.8504,0.8507
EURGBP,20081124,151400,0.8505,0.8506,0.8499,0.8506
EURGBP,20081124,151500,0.8507,0.8507,0.8500,0.8502
EURGBP,20081124,151600,0.8501,0.8503,0.8500,0.8503
EURGBP,20081124,151700,0.8502,0.8502,0.8497,0.8497
EURGBP,20081124,151800,0.8498,0.8501,0.8497,0.8498
EURGBP,20081124,151900,0.8497,0.8498,0.8496,0.8497
EURGBP,20081124,152000,0.8496,0.8497,0.8495,0.8495
EURGBP,20081124,152100,0.8494,0.8495,0.8492,0.8494
EURGBP,20081124,152200,0.8495,0.8496,0.8493,0.8493
EURGBP,20081124,152300,0.8494,0.8496,0.8493,0.8494
EURGBP,20081124,152400,0.8495,0.8496,0.8493,0.8493
EURGBP,20081124,152500,0.8494,0.8495,0.8493,0.8495
EURGBP,20081124,152600,0.8494,0.8495,0.8492,0.8495
EURGBP,20081124,152700,0.8494,0.8496,0.8493,0.8496
EURGBP,20081124,152800,0.8495,0.8497,0.8495,0.8496
EURGBP,20081124,152900,0.8497,0.8497,0.8495,0.8497
EURGBP,20081124,153000,0.8498,0.8501,0.8498,0.8498
EURGBP,20081124,153100,0.8497,0.8500,0.8496,0.8497
EURGBP,20081124,153200,0.8496,0.8498,0.8496,0.8498
EURGBP,20081124,153300,0.8499,0.8499,0.8496,0.8498
EURGBP,20081124,153400,0.8497,0.8497,0.8489,0.8489
EURGBP,20081124,153500,0.8490,0.8490,0.8488,0.8490
EURGBP,20081124,153600,0.8491,0.8494,0.8491,0.8494
EURGBP,20081124,153700,0.8493,0.8495,0.8492,0.8492
EURGBP,20081124,153800,0.8493,0.8496,0.8492,0.8496
EURGBP,20081124,153900,0.8495,0.8500,0.8495,0.8497
EURGBP,20081124,154000,0.8498,0.8500,0.8498,0.8499
EURGBP,20081124,154100,0.8498,0.8500,0.8498,0.8500
EURGBP,20081124,154200,0.8501,0.8507,0.8500,0.8506
EURGBP,20081124,154300,0.8507,0.8509,0.8507,0.8509
EURGBP,20081124,154400,0.8508,0.8510,0.8508,0.8510
EURGBP,20081124,154500,0.8511,0.8511,0.8508,0.8508
EURGBP,20081124,154600,0.8509,0.8509,0.8508,0.8508
EURGBP,20081124,154700,0.8509,0.8510,0.8509,0.8510
EURGBP,20081124,154800,0.8509,0.8511,0.8509,0.8509
EURGBP,20081124,154900,0.8510,0.8511,0.8509,0.8510
EURGBP,20081124,155000,0.8509,0.8509,0.8508,0.8508
EURGBP,20081124,155100,0.8507,0.8510,0.8506,0.8506
EURGBP,20081124,155200,0.8507,0.8509,0.8506,0.8509
EURGBP,20081124,155300,0.8508,0.8509,0.8507,0.8509
EURGBP,20081124,155400,0.8508,0.8511,0.8508,0.8508
EURGBP,20081124,155500,0.8509,0.8510,0.8508,0.8510
EURGBP,20081124,155600,0.8508,0.8509,0.8507,0.8509
EURGBP,20081124,155700,0.8510,0.8511,0.8510,0.8511
EURGBP,20081124,155800,0.8510,0.8510,0.8508,0.8508
EURGBP,20081124,155900,0.8509,0.8511,0.8509,0.8511
EURGBP,20081124,160000,0.8512,0.8514,0.8508,0.8508
EURGBP,20081124,160100,0.8507,0.8515,0.8507,0.8514
EURGBP,20081124,160200,0.8512,0.8514,0.8511,0.8513
EURGBP,20081124,160300,0.8512,0.8513,0.8510,0.8513
EURGBP,20081124,160400,0.8514,0.8514,0.8508,0.8513
EURGBP,20081124,160500,0.8512,0.8513,0.8506,0.8506
EURGBP,20081124,160600,0.8507,0.8507,0.8505,0.8505
EURGBP,20081124,160700,0.8506,0.8506,0.8503,0.8504
EURGBP,20081124,160800,0.8505,0.8506,0.8504,0.8504
EURGBP,20081124,160900,0.8503,0.8505,0.8503,0.8505
EURGBP,20081124,161000,0.8507,0.8509,0.8507,0.8509
EURGBP,20081124,161100,0.8510,0.8512,0.8508,0.8511
EURGBP,20081124,161200,0.8510,0.8511,0.8508,0.8510
EURGBP,20081124,161300,0.8511,0.8511,0.8506,0.8509
EURGBP,20081124,161400,0.8510,0.8510,0.8505,0.8505
EURGBP,20081124,161500,0.8506,0.8507,0.8504,0.8506
EURGBP,20081124,161600,0.8507,0.8508,0.8504,0.8504
EURGBP,20081124,161700,0.8505,0.8507,0.8504,0.8507
EURGBP,20081124,161800,0.8506,0.8510,0.8506,0.8508
EURGBP,20081124,161900,0.8509,0.8514,0.8509,0.8512
EURGBP,20081124,162000,0.8513,0.8515,0.8512,0.8512
EURGBP,20081124,162100,0.8513,0.8521,0.8513,0.8518
EURGBP,20081124,162200,0.8519,0.8520,0.8517,0.8519
EURGBP,20081124,162300,0.8518,0.8522,0.8517,0.8522
EURGBP,20081124,162400,0.8523,0.8524,0.8522,0.8522
EURGBP,20081124,162500,0.8523,0.8523,0.8519,0.8519
EURGBP,20081124,162600,0.8518,0.8521,0.8516,0.8518
EURGBP,20081124,162700,0.8519,0.8522,0.8517,0.8522
EURGBP,20081124,162800,0.8523,0.8526,0.8523,0.8525
EURGBP,20081124,162900,0.8526,0.8529,0.8526,0.8527
EURGBP,20081124,163000,0.8528,0.8531,0.8528,0.8528
EURGBP,20081124,163100,0.8529,0.8529,0.8526,0.8528
EURGBP,20081124,163200,0.8527,0.8528,0.8525,0.8525
EURGBP,20081124,163300,0.8524,0.8524,0.8521,0.8521
EURGBP,20081124,163400,0.8520,0.8520,0.8518,0.8519
EURGBP,20081124,163500,0.8518,0.8522,0.8516,0.8521
EURGBP,20081124,163600,0.8520,0.8520,0.8515,0.8518
EURGBP,20081124,163700,0.8519,0.8523,0.8516,0.8518
EURGBP,20081124,163800,0.8517,0.8517,0.8513,0.8515
EURGBP,20081124,163900,0.8516,0.8516,0.8512,0.8512
EURGBP,20081124,164000,0.8511,0.8511,0.8508,0.8511
EURGBP,20081124,164100,0.8510,0.8513,0.8510,0.8510
EURGBP,20081124,164200,0.8509,0.8510,0.8506,0.8506
EURGBP,20081124,164300,0.8505,0.8508,0.8505,0.8507
EURGBP,20081124,164400,0.8506,0.8507,0.8505,0.8507
EURGBP,20081124,164500,0.8506,0.8508,0.8506,0.8507
EURGBP,20081124,164600,0.8506,0.8507,0.8504,0.8505
EURGBP,20081124,164700,0.8504,0.8504,0.8497,0.8498
EURGBP,20081124,164800,0.8497,0.8497,0.8495,0.8496
EURGBP,20081124,164900,0.8497,0.8501,0.8497,0.8501
EURGBP,20081124,165000,0.8502,0.8503,0.8501,0.8502
EURGBP,20081124,165100,0.8503,0.8504,0.8502,0.8504
EURGBP,20081124,165200,0.8505,0.8509,0.8505,0.8508
EURGBP,20081124,165300,0.8507,0.8508,0.8505,0.8506
EURGBP,20081124,165400,0.8505,0.8505,0.8501,0.8501
EURGBP,20081124,165500,0.8502,0.8503,0.8501,0.8501
EURGBP,20081124,165600,0.8502,0.8502,0.8500,0.8501
EURGBP,20081124,165700,0.8502,0.8504,0.8502,0.8504
EURGBP,20081124,165800,0.8503,0.8506,0.8503,0.8506
EURGBP,20081124,165900,0.8507,0.8508,0.8506,0.8508
EURGBP,20081124,170000,0.8509,0.8509,0.8502,0.8502
EURGBP,20081124,170100,0.8500,0.8503,0.8500,0.8503
EURGBP,20081124,170200,0.8502,0.8502,0.8500,0.8501
EURGBP,20081124,170300,0.8500,0.8500,0.8497,0.8497
EURGBP,20081124,170400,0.8498,0.8498,0.8495,0.8496
EURGBP,20081124,170500,0.8495,0.8495,0.8492,0.8494
EURGBP,20081124,170600,0.8495,0.8497,0.8493,0.8493
EURGBP,20081124,170700,0.8494,0.8494,0.8490,0.8491
EURGBP,20081124,170800,0.8490,0.8491,0.8489,0.8491
EURGBP,20081124,170900,0.8490,0.8491,0.8485,0.8486
EURGBP,20081124,171000,0.8485,0.8485,0.8482,0.8483
EURGBP,20081124,171100,0.8482,0.8486,0.8482,0.8486
EURGBP,20081124,171200,0.8487,0.8489,0.8484,0.8485
EURGBP,20081124,171300,0.8486,0.8486,0.8482,0.8483
EURGBP,20081124,171400,0.8482,0.8482,0.8477,0.8478
EURGBP,20081124,171500,0.8477,0.8478,0.8473,0.8474
EURGBP,20081124,171600,0.8473,0.8476,0.8473,0.8474
EURGBP,20081124,171700,0.8475,0.8475,0.8472,0.8472
EURGBP,20081124,171800,0.8473,0.8477,0.8473,0.8477
EURGBP,20081124,171900,0.8478,0.8478,0.8474,0.8475
EURGBP,20081124,172000,0.8474,0.8475,0.8472,0.8475
EURGBP,20081124,172100,0.8476,0.8476,0.8474,0.8474
EURGBP,20081124,172200,0.8475,0.8475,0.8472,0.8475
EURGBP,20081124,172300,0.8476,0.8478,0.8475,0.8477
EURGBP,20081124,172400,0.8478,0.8478,0.8475,0.8477
EURGBP,20081124,172500,0.8476,0.8478,0.8475,0.8478
EURGBP,20081124,172600,0.8477,0.8482,0.8477,0.8481
EURGBP,20081124,172700,0.8482,0.8484,0.8482,0.8483
EURGBP,20081124,172800,0.8484,0.8489,0.8484,0.8486
EURGBP,20081124,172900,0.8487,0.8493,0.8487,0.8492
EURGBP,20081124,173000,0.8491,0.8493,0.8491,0.8493
EURGBP,20081124,173100,0.8494,0.8495,0.8492,0.8493
EURGBP,20081124,173200,0.8494,0.8495,0.8490,0.8493
EURGBP,20081124,173300,0.8494,0.8494,0.8491,0.8492
EURGBP,20081124,173400,0.8491,0.8494,0.8491,0.8494
EURGBP,20081124,173500,0.8495,0.8495,0.8487,0.8487
EURGBP,20081124,173600,0.8486,0.8489,0.8486,0.8489
EURGBP,20081124,173700,0.8491,0.8491,0.8487,0.8489
EURGBP,20081124,173800,0.8487,0.8487,0.8484,0.8485
EURGBP,20081124,173900,0.8483,0.8483,0.8474,0.8480
EURGBP,20081124,174000,0.8479,0.8484,0.8479,0.8484
EURGBP,20081124,174100,0.8483,0.8484,0.8480,0.8480
EURGBP,20081124,174200,0.8479,0.8479,0.8476,0.8478
EURGBP,20081124,174300,0.8477,0.8483,0.8477,0.8483
EURGBP,20081124,174400,0.8484,0.8486,0.8483,0.8486
EURGBP,20081124,174500,0.8487,0.8493,0.8487,0.8493
EURGBP,20081124,174600,0.8492,0.8493,0.8490,0.8493
EURGBP,20081124,174700,0.8492,0.8492,0.8488,0.8491
EURGBP,20081124,174800,0.8492,0.8505,0.8492,0.8503
EURGBP,20081124,174900,0.8502,0.8502,0.8497,0.8497
EURGBP,20081124,175000,0.8498,0.8498,0.8493,0.8493
EURGBP,20081124,175100,0.8492,0.8492,0.8489,0.8491
EURGBP,20081124,175200,0.8490,0.8490,0.8486,0.8487
EURGBP,20081124,175300,0.8488,0.8493,0.8488,0.8493
EURGBP,20081124,175400,0.8492,0.8494,0.8492,0.8493
EURGBP,20081124,175500,0.8492,0.8495,0.8491,0.8495
EURGBP,20081124,175600,0.8494,0.8494,0.8490,0.8492
EURGBP,20081124,175700,0.8493,0.8498,0.8493,0.8498
EURGBP,20081124,175800,0.8497,0.8498,0.8494,0.8497
EURGBP,20081124,175900,0.8495,0.8499,0.8495,0.8498
EURGBP,20081124,180000,0.8499,0.8500,0.8494,0.8494
EURGBP,20081124,180100,0.8492,0.8493,0.8491,0.8492
EURGBP,20081124,180200,0.8491,0.8491,0.8490,0.8490
EURGBP,20081124,180300,0.8491,0.8492,0.8487,0.8489
EURGBP,20081124,180400,0.8488,0.8490,0.8487,0.8488
EURGBP,20081124,180500,0.8489,0.8491,0.8488,0.8490
EURGBP,20081124,180600,0.8489,0.8489,0.8487,0.8487
EURGBP,20081124,180700,0.8486,0.8491,0.8486,0.8491
EURGBP,20081124,180800,0.8490,0.8491,0.8489,0.8491
EURGBP,20081124,180900,0.8492,0.8493,0.8492,0.8492
EURGBP,20081124,181000,0.8493,0.8493,0.8489,0.8489
EURGBP,20081124,181100,0.8488,0.8490,0.8488,0.8489
EURGBP,20081124,181200,0.8488,0.8488,0.8482,0.8482
EURGBP,20081124,181300,0.8483,0.8484,0.8483,0.8483
EURGBP,20081124,181400,0.8482,0.8482,0.8478,0.8480
EURGBP,20081124,181500,0.8481,0.8482,0.8479,0.8479
EURGBP,20081124,181600,0.8480,0.8485,0.8480,0.8485
EURGBP,20081124,181700,0.8486,0.8488,0.8485,0.8488
EURGBP,20081124,181800,0.8487,0.8490,0.8484,0.8490
EURGBP,20081124,181900,0.8489,0.8496,0.8489,0.8494
EURGBP,20081124,182000,0.8495,0.8497,0.8493,0.8493
EURGBP,20081124,182100,0.8492,0.8494,0.8490,0.8494
EURGBP,20081124,182200,0.8493,0.8493,0.8490,0.8491
EURGBP,20081124,182300,0.8490,0.8491,0.8485,0.8491
EURGBP,20081124,182400,0.8492,0.8496,0.8490,0.8494
EURGBP,20081124,182500,0.8493,0.8497,0.8493,0.8497
EURGBP,20081124,182600,0.8496,0.8497,0.8494,0.8497
EURGBP,20081124,182700,0.8496,0.8502,0.8496,0.8499
EURGBP,20081124,182800,0.8500,0.8501,0.8498,0.8498
EURGBP,20081124,182900,0.8499,0.8501,0.8492,0.8495
EURGBP,20081124,183000,0.8496,0.8497,0.8494,0.8494
EURGBP,20081124,183100,0.8495,0.8496,0.8490,0.8490
EURGBP,20081124,183200,0.8491,0.8492,0.8490,0.8490
EURGBP,20081124,183300,0.8491,0.8493,0.8491,0.8491
EURGBP,20081124,183400,0.8492,0.8495,0.8491,0.8495
EURGBP,20081124,183500,0.8494,0.8498,0.8494,0.8495
EURGBP,20081124,183600,0.8497,0.8498,0.8495,0.8496
EURGBP,20081124,183700,0.8497,0.8497,0.8490,0.8490
EURGBP,20081124,183800,0.8489,0.8490,0.8489,0.8490
EURGBP,20081124,183900,0.8491,0.8492,0.8489,0.8492
EURGBP,20081124,184000,0.8493,0.8494,0.8492,0.8494
EURGBP,20081124,184100,0.8493,0.8496,0.8493,0.8494
EURGBP,20081124,184200,0.8493,0.8495,0.8492,0.8494
EURGBP,20081124,184300,0.8493,0.8494,0.8490,0.8491
EURGBP,20081124,184400,0.8490,0.8493,0.8489,0.8491
EURGBP,20081124,184500,0.8492,0.8494,0.8491,0.8494
EURGBP,20081124,184600,0.8495,0.8496,0.8494,0.8494
EURGBP,20081124,184700,0.8493,0.8500,0.8493,0.8500
EURGBP,20081124,184800,0.8501,0.8501,0.8493,0.8493
EURGBP,20081124,184900,0.8494,0.8497,0.8493,0.8496
EURGBP,20081124,185000,0.8495,0.8500,0.8495,0.8499
EURGBP,20081124,185100,0.8500,0.8503,0.8496,0.8497
EURGBP,20081124,185200,0.8498,0.8500,0.8489,0.8492
EURGBP,20081124,185300,0.8493,0.8493,0.8488,0.8489
EURGBP,20081124,185400,0.8488,0.8492,0.8487,0.8492
EURGBP,20081124,185500,0.8491,0.8491,0.8487,0.8489
EURGBP,20081124,185600,0.8488,0.8490,0.8488,0.8490
EURGBP,20081124,185700,0.8489,0.8492,0.8489,0.8491
EURGBP,20081124,185800,0.8490,0.8491,0.8489,0.8489
EURGBP,20081124,185900,0.8488,0.8493,0.8485,0.8493
EURGBP,20081124,190000,0.8492,0.8494,0.8492,0.8494
EURGBP,20081124,190100,0.8495,0.8499,0.8495,0.8495
EURGBP,20081124,190200,0.8496,0.8498,0.8494,0.8498
EURGBP,20081124,190300,0.8499,0.8501,0.8492,0.8492
EURGBP,20081124,190400,0.8491,0.8491,0.8490,0.8491
EURGBP,20081124,190500,0.8490,0.8492,0.8489,0.8492
EURGBP,20081124,190600,0.8491,0.8500,0.8490,0.8500
EURGBP,20081124,190700,0.8499,0.8499,0.8496,0.8498
EURGBP,20081124,190800,0.8499,0.8499,0.8495,0.8498
EURGBP,20081124,190900,0.8497,0.8498,0.8495,0.8495
EURGBP,20081124,191000,0.8496,0.8498,0.8496,0.8498
EURGBP,20081124,191100,0.8497,0.8498,0.8495,0.8495
EURGBP,20081124,191200,0.8494,0.8494,0.8493,0.8494
EURGBP,20081124,191300,0.8493,0.8493,0.8491,0.8491
EURGBP,20081124,191400,0.8492,0.8492,0.8492,0.8492
EURGBP,20081124,191500,0.8492,0.8493,0.8489,0.8491
EURGBP,20081124,191600,0.8492,0.8492,0.8486,0.8486
EURGBP,20081124,191700,0.8487,0.8489,0.8486,0.8486
EURGBP,20081124,191800,0.8487,0.8487,0.8486,0.8487
EURGBP,20081124,191900,0.8489,0.8493,0.8489,0.8493
EURGBP,20081124,192000,0.8495,0.8501,0.8495,0.8499
EURGBP,20081124,192100,0.8497,0.8501,0.8495,0.8501
EURGBP,20081124,192200,0.8500,0.8500,0.8498,0.8499
EURGBP,20081124,192300,0.8498,0.8498,0.8495,0.8495
EURGBP,20081124,192400,0.8494,0.8499,0.8494,0.8494
EURGBP,20081124,192500,0.8493,0.8496,0.8493,0.8496
EURGBP,20081124,192600,0.8494,0.8500,0.8494,0.8500
EURGBP,20081124,192700,0.8501,0.8501,0.8499,0.8501
EURGBP,20081124,192800,0.8500,0.8501,0.8498,0.8498
EURGBP,20081124,192900,0.8497,0.8500,0.8494,0.8494
EURGBP,20081124,193000,0.8493,0.8494,0.8493,0.8493
EURGBP,20081124,193100,0.8494,0.8494,0.8493,0.8493
EURGBP,20081124,193200,0.8494,0.8496,0.8494,0.8495
EURGBP,20081124,193300,0.8496,0.8496,0.8493,0.8493
EURGBP,20081124,193400,0.8494,0.8494,0.8492,0.8493
EURGBP,20081124,193500,0.8494,0.8495,0.8494,0.8495
EURGBP,20081124,193600,0.8496,0.8497,0.8494,0.8494
EURGBP,20081124,193700,0.8495,0.8497,0.8495,0.8497
EURGBP,20081124,193800,0.8496,0.8498,0.8496,0.8498
EURGBP,20081124,193900,0.8499,0.8499,0.8498,0.8498
EURGBP,20081124,194000,0.8499,0.8501,0.8498,0.8500
EURGBP,20081124,194100,0.8501,0.8501,0.8500,0.8501
EURGBP,20081124,194200,0.8500,0.8501,0.8500,0.8500
EURGBP,20081124,194300,0.8499,0.8501,0.8499,0.8500
EURGBP,20081124,194400,0.8499,0.8500,0.8498,0.8498
EURGBP,20081124,194500,0.8497,0.8498,0.8496,0.8496
EURGBP,20081124,194600,0.8495,0.8495,0.8492,0.8492
EURGBP,20081124,194700,0.8492,0.8493,0.8492,0.8492
EURGBP,20081124,194800,0.8493,0.8493,0.8492,0.8493
EURGBP,20081124,194900,0.8494,0.8494,0.8492,0.8492
EURGBP,20081124,195000,0.8493,0.8493,0.8492,0.8492
EURGBP,20081124,195100,0.8491,0.8493,0.8491,0.8491
EURGBP,20081124,195200,0.8493,0.8493,0.8492,0.8493
EURGBP,20081124,195300,0.8494,0.8497,0.8494,0.8497
EURGBP,20081124,195400,0.8496,0.8497,0.8494,0.8495
EURGBP,20081124,195500,0.8496,0.8497,0.8494,0.8497
EURGBP,20081124,195600,0.8496,0.8500,0.8494,0.8500
EURGBP,20081124,195700,0.8501,0.8502,0.8499,0.8500
EURGBP,20081124,195800,0.8501,0.8504,0.8501,0.8501
EURGBP,20081124,195900,0.8502,0.8505,0.8502,0.8504
EURGBP,20081124,200000,0.8503,0.8504,0.8502,0.8503
EURGBP,20081124,200100,0.8502,0.8505,0.8502,0.8504
EURGBP,20081124,200200,0.8505,0.8514,0.8505,0.8512
EURGBP,20081124,200300,0.8510,0.8511,0.8508,0.8510
EURGBP,20081124,200400,0.8511,0.8511,0.8505,0.8505
EURGBP,20081124,200500,0.8506,0.8515,0.8506,0.8515
EURGBP,20081124,200600,0.8514,0.8514,0.8512,0.8513
EURGBP,20081124,200700,0.8512,0.8513,0.8509,0.8510
EURGBP,20081124,200800,0.8511,0.8520,0.8511,0.8520
EURGBP,20081124,200900,0.8521,0.8531,0.8521,0.8530
EURGBP,20081124,201000,0.8529,0.8530,0.8527,0.8528
EURGBP,20081124,201100,0.8527,0.8537,0.8527,0.8536
EURGBP,20081124,201200,0.8535,0.8535,0.8516,0.8516
EURGBP,20081124,201300,0.8517,0.8520,0.8514,0.8514
EURGBP,20081124,201400,0.8515,0.8515,0.8510,0.8515
EURGBP,20081124,201500,0.8516,0.8518,0.8512,0.8518
EURGBP,20081124,201600,0.8517,0.8521,0.8516,0.8520
EURGBP,20081124,201700,0.8515,0.8520,0.8514,0.8519
EURGBP,20081124,201800,0.8516,0.8519,0.8516,0.8519
EURGBP,20081124,201900,0.8520,0.8530,0.8520,0.8528
EURGBP,20081124,202000,0.8526,0.8526,0.8524,0.8525
EURGBP,20081124,202100,0.8526,0.8529,0.8523,0.8527
EURGBP,20081124,202200,0.8528,0.8528,0.8523,0.8523
EURGBP,20081124,202300,0.8523,0.8523,0.8523,0.8523
EURGBP,20081124,202400,0.8522,0.8522,0.8520,0.8522
EURGBP,20081124,202500,0.8521,0.8524,0.8521,0.8522
EURGBP,20081124,202600,0.8523,0.8526,0.8523,0.8524
EURGBP,20081124,202700,0.8525,0.8526,0.8523,0.8524
EURGBP,20081124,202800,0.8526,0.8526,0.8524,0.8525
EURGBP,20081124,202900,0.8524,0.8527,0.8523,0.8527
EURGBP,20081124,203000,0.8526,0.8527,0.8525,0.8525
EURGBP,20081124,203100,0.8526,0.8527,0.8524,0.8526
EURGBP,20081124,203200,0.8527,0.8527,0.8525,0.8527
EURGBP,20081124,203300,0.8526,0.8526,0.8523,0.8523
EURGBP,20081124,203400,0.8524,0.8524,0.8515,0.8517
EURGBP,20081124,203500,0.8518,0.8518,0.8515,0.8516
EURGBP,20081124,203600,0.8515,0.8516,0.8515,0.8515
EURGBP,20081124,203700,0.8514,0.8516,0.8514,0.8516
EURGBP,20081124,203800,0.8517,0.8517,0.8512,0.8512
EURGBP,20081124,203900,0.8513,0.8513,0.8511,0.8512
EURGBP,20081124,204000,0.8512,0.8512,0.8510,0.8511
EURGBP,20081124,204100,0.8512,0.8514,0.8511,0.8511
EURGBP,20081124,204200,0.8512,0.8512,0.8509,0.8509
EURGBP,20081124,204300,0.8510,0.8511,0.8506,0.8506
EURGBP,20081124,204400,0.8505,0.8507,0.8503,0.8507
EURGBP,20081124,204500,0.8508,0.8508,0.8507,0.8508
EURGBP,20081124,204600,0.8507,0.8508,0.8507,0.8507
EURGBP,20081124,204700,0.8508,0.8512,0.8508,0.8512
EURGBP,20081124,204800,0.8513,0.8513,0.8509,0.8510
EURGBP,20081124,204900,0.8509,0.8512,0.8508,0.8512
EURGBP,20081124,205000,0.8511,0.8511,0.8507,0.8507
EURGBP,20081124,205100,0.8508,0.8512,0.8508,0.8509
EURGBP,20081124,205200,0.8510,0.8510,0.8508,0.8510
EURGBP,20081124,205300,0.8509,0.8510,0.8509,0.8510
EURGBP,20081124,205400,0.8511,0.8511,0.8510,0.8510
EURGBP,20081124,205500,0.8511,0.8514,0.8511,0.8514
EURGBP,20081124,205600,0.8513,0.8515,0.8513,0.8515
EURGBP,20081124,205700,0.8516,0.8516,0.8515,0.8515
EURGBP,20081124,205800,0.8514,0.8515,0.8514,0.8515
EURGBP,20081124,205900,0.8516,0.8516,0.8515,0.8515
EURGBP,20081124,210000,0.8516,0.8517,0.8516,0.8517
EURGBP,20081124,210100,0.8518,0.8520,0.8516,0.8516
EURGBP,20081124,210200,0.8517,0.8520,0.8517,0.8519
EURGBP,20081124,210300,0.8520,0.8522,0.8519,0.8520
EURGBP,20081124,210400,0.8519,0.8519,0.8518,0.8519
EURGBP,20081124,210500,0.8520,0.8522,0.8519,0.8522
EURGBP,20081124,210600,0.8521,0.8521,0.8518,0.8518
EURGBP,20081124,210700,0.8519,0.8523,0.8519,0.8522
EURGBP,20081124,210800,0.8523,0.8527,0.8522,0.8523
EURGBP,20081124,210900,0.8522,0.8524,0.8522,0.8523
EURGBP,20081124,211000,0.8522,0.8526,0.8522,0.8526
EURGBP,20081124,211100,0.8525,0.8525,0.8523,0.8523
EURGBP,20081124,211200,0.8522,0.8526,0.8521,0.8526
EURGBP,20081124,211300,0.8527,0.8527,0.8524,0.8525
EURGBP,20081124,211400,0.8524,0.8525,0.8517,0.8518
EURGBP,20081124,211500,0.8516,0.8516,0.8513,0.8514
EURGBP,20081124,211600,0.8515,0.8516,0.8514,0.8514
EURGBP,20081124,211700,0.8515,0.8517,0.8515,0.8516
EURGBP,20081124,211800,0.8515,0.8516,0.8514,0.8515
EURGBP,20081124,211900,0.8516,0.8517,0.8514,0.8515
EURGBP,20081124,212000,0.8514,0.8518,0.8514,0.8516
EURGBP,20081124,212100,0.8515,0.8523,0.8515,0.8522
EURGBP,20081124,212200,0.8521,0.8521,0.8518,0.8520
EURGBP,20081124,212300,0.8521,0.8523,0.8520,0.8523
EURGBP,20081124,212400,0.8522,0.8524,0.8522,0.8524
EURGBP,20081124,212500,0.8525,0.8525,0.8522,0.8522
EURGBP,20081124,212600,0.8523,0.8526,0.8522,0.8526
EURGBP,20081124,212700,0.8527,0.8528,0.8522,0.8526
EURGBP,20081124,212800,0.8525,0.8525,0.8520,0.8520
EURGBP,20081124,212900,0.8521,0.8521,0.8520,0.8521
EURGBP,20081124,213000,0.8520,0.8522,0.8520,0.8522
EURGBP,20081124,213100,0.8521,0.8529,0.8521,0.8529
EURGBP,20081124,213200,0.8530,0.8530,0.8528,0.8529
EURGBP,20081124,213300,0.8528,0.8528,0.8525,0.8527
EURGBP,20081124,213400,0.8526,0.8526,0.8525,0.8526
EURGBP,20081124,213500,0.8525,0.8525,0.8521,0.8521
EURGBP,20081124,213600,0.8520,0.8524,0.8520,0.8521
EURGBP,20081124,213700,0.8520,0.8520,0.8519,0.8520
EURGBP,20081124,213800,0.8519,0.8521,0.8519,0.8521
EURGBP,20081124,213900,0.8520,0.8520,0.8516,0.8516
EURGBP,20081124,214000,0.8517,0.8519,0.8517,0.8519
EURGBP,20081124,214100,0.8520,0.8521,0.8515,0.8515
EURGBP,20081124,214200,0.8514,0.8516,0.8514,0.8516
EURGBP,20081124,214300,0.8515,0.8515,0.8512,0.8515
EURGBP,20081124,214400,0.8516,0.8520,0.8515,0.8519
EURGBP,20081124,214500,0.8518,0.8518,0.8515,0.8518
EURGBP,20081124,214600,0.8517,0.8520,0.8515,0.8516
EURGBP,20081124,214700,0.8515,0.8516,0.8509,0.8509
EURGBP,20081124,214800,0.8508,0.8510,0.8507,0.8510
EURGBP,20081124,214900,0.8511,0.8514,0.8511,0.8511
EURGBP,20081124,215000,0.8512,0.8513,0.8509,0.8512
EURGBP,20081124,215100,0.8511,0.8512,0.8508,0.8508
EURGBP,20081124,215200,0.8509,0.8510,0.8507,0.8508
EURGBP,20081124,215300,0.8509,0.8512,0.8509,0.8509
EURGBP,20081124,215400,0.8508,0.8514,0.8507,0.8514
EURGBP,20081124,215500,0.8515,0.8516,0.8513,0.8513
EURGBP,20081124,215600,0.8514,0.8514,0.8510,0.8513
EURGBP,20081124,215700,0.8512,0.8513,0.8511,0.8513
EURGBP,20081124,215800,0.8512,0.8515,0.8511,0.8514
EURGBP,20081124,215900,0.8515,0.8516,0.8514,0.8515
EURGBP,20081124,220000,0.8516,0.8516,0.8514,0.8514
EURGBP,20081124,220100,0.8515,0.8518,0.8515,0.8517
EURGBP,20081124,220200,0.8516,0.8517,0.8516,0.8516
EURGBP,20081124,220300,0.8515,0.8515,0.8514,0.8515
EURGBP,20081124,220400,0.8517,0.8518,0.8515,0.8515
EURGBP,20081124,220500,0.8516,0.8516,0.8513,0.8513
EURGBP,20081124,220600,0.8514,0.8516,0.8513,0.8516
EURGBP,20081124,220700,0.8517,0.8517,0.8515,0.8515
EURGBP,20081124,220800,0.8516,0.8516,0.8514,0.8514
EURGBP,20081124,220900,0.8515,0.8516,0.8515,0.8515
EURGBP,20081124,221000,0.8514,0.8515,0.8514,0.8515
EURGBP,20081124,221100,0.8515,0.8515,0.8514,0.8515
EURGBP,20081124,221200,0.8514,0.8516,0.8514,0.8516
EURGBP,20081124,221300,0.8517,0.8517,0.8516,0.8517
EURGBP,20081124,221400,0.8516,0.8517,0.8515,0.8515
EURGBP,20081124,221500,0.8514,0.8515,0.8514,0.8515
EURGBP,20081124,221600,0.8516,0.8517,0.8515,0.8516
EURGBP,20081124,221700,0.8517,0.8517,0.8517,0.8517
EURGBP,20081124,221800,0.8516,0.8517,0.8516,0.8517
EURGBP,20081124,221900,0.8516,0.8518,0.8516,0.8517
EURGBP,20081124,222000,0.8517,0.8517,0.8516,0.8517
EURGBP,20081124,222100,0.8516,0.8516,0.8512,0.8512
EURGBP,20081124,222200,0.8511,0.8511,0.8509,0.8510
EURGBP,20081124,222300,0.8511,0.8511,0.8510,0.8511
EURGBP,20081124,222400,0.8512,0.8514,0.8512,0.8512
EURGBP,20081124,222500,0.8513,0.8514,0.8513,0.8514
EURGBP,20081124,222600,0.8513,0.8514,0.8511,0.8511
EURGBP,20081124,222700,0.8512,0.8512,0.8511,0.8511
EURGBP,20081124,222800,0.8510,0.8510,0.8510,0.8510
EURGBP,20081124,222900,0.8510,0.8512,0.8510,0.8512
EURGBP,20081124,223000,0.8510,0.8511,0.8508,0.8508
EURGBP,20081124,223100,0.8507,0.8508,0.8507,0.8508
EURGBP,20081124,223200,0.8509,0.8511,0.8508,0.8510
EURGBP,20081124,223300,0.8509,0.8511,0.8508,0.8510
EURGBP,20081124,223400,0.8509,0.8511,0.8508,0.8508
EURGBP,20081124,223500,0.8507,0.8508,0.8506,0.8508
EURGBP,20081124,223600,0.8507,0.8508,0.8507,0.8507
EURGBP,20081124,223700,0.8508,0.8511,0.8508,0.8511
EURGBP,20081124,223800,0.8510,0.8513,0.8510,0.8512
EURGBP,20081124,223900,0.8513,0.8513,0.8512,0.8513
EURGBP,20081124,224000,0.8512,0.8513,0.8512,0.8513
EURGBP,20081124,224100,0.8514,0.8514,0.8513,0.8514
EURGBP,20081124,224200,0.8515,0.8515,0.8514,0.8514
EURGBP,20081124,224300,0.8515,0.8516,0.8515,0.8516
EURGBP,20081124,224400,0.8515,0.8516,0.8515,0.8516
EURGBP,20081124,224500,0.8516,0.8518,0.8516,0.8517
EURGBP,20081124,224600,0.8516,0.8518,0.8516,0.8517
EURGBP,20081124,224700,0.8518,0.8519,0.8518,0.8519
EURGBP,20081124,224800,0.8518,0.8519,0.8518,0.8519
EURGBP,20081124,224900,0.8518,0.8519,0.8518,0.8519
EURGBP,20081124,225000,0.8518,0.8522,0.8518,0.8522
EURGBP,20081124,225100,0.8521,0.8522,0.8521,0.8521
EURGBP,20081124,225200,0.8522,0.8522,0.8520,0.8520
EURGBP,20081124,225300,0.8521,0.8522,0.8520,0.8521
EURGBP,20081124,225400,0.8520,0.8522,0.8520,0.8522
EURGBP,20081124,225500,0.8521,0.8521,0.8517,0.8518
EURGBP,20081124,225600,0.8517,0.8519,0.8516,0.8519
EURGBP,20081124,225700,0.8520,0.8522,0.8517,0.8520
EURGBP,20081124,225800,0.8521,0.8526,0.8521,0.8526
EURGBP,20081124,225900,0.8525,0.8526,0.8523,0.8525
EURGBP,20081124,230000,0.8526,0.8530,0.8526,0.8530
EURGBP,20081124,230100,0.8529,0.8532,0.8528,0.8530
EURGBP,20081124,230200,0.8531,0.8534,0.8531,0.8534
EURGBP,20081124,230300,0.8535,0.8536,0.8528,0.8528
EURGBP,20081124,230400,0.8527,0.8529,0.8527,0.8528
EURGBP,20081124,230500,0.8529,0.8530,0.8528,0.8529
EURGBP,20081124,230600,0.8528,0.8529,0.8528,0.8529
EURGBP,20081124,230700,0.8528,0.8529,0.8527,0.8527
EURGBP,20081124,230800,0.8528,0.8530,0.8528,0.8528
EURGBP,20081124,230900,0.8527,0.8529,0.8525,0.8525
EURGBP,20081124,231000,0.8524,0.8526,0.8523,0.8526
EURGBP,20081124,231100,0.8525,0.8525,0.8521,0.8523
EURGBP,20081124,231200,0.8522,0.8522,0.8519,0.8521
EURGBP,20081124,231300,0.8522,0.8525,0.8522,0.8522
EURGBP,20081124,231400,0.8521,0.8522,0.8521,0.8522
EURGBP,20081124,231500,0.8523,0.8525,0.8523,0.8523
EURGBP,20081124,231600,0.8524,0.8526,0.8524,0.8525
EURGBP,20081124,231700,0.8526,0.8528,0.8526,0.8528
EURGBP,20081124,231800,0.8529,0.8529,0.8523,0.8523
EURGBP,20081124,231900,0.8522,0.8524,0.8522,0.8524
EURGBP,20081124,232000,0.8525,0.8526,0.8524,0.8524
EURGBP,20081124,232100,0.8525,0.8526,0.8525,0.8525
EURGBP,20081124,232200,0.8524,0.8526,0.8524,0.8526
EURGBP,20081124,232300,0.8525,0.8525,0.8523,0.8523
EURGBP,20081124,232400,0.8523,0.8523,0.8522,0.8523
EURGBP,20081124,232500,0.8522,0.8523,0.8522,0.8523
EURGBP,20081124,232600,0.8524,0.8527,0.8524,0.8526
EURGBP,20081124,232700,0.8525,0.8526,0.8525,0.8526
EURGBP,20081124,232800,0.8527,0.8528,0.8526,0.8528
EURGBP,20081124,232900,0.8528,0.8528,0.8528,0.8528
EURGBP,20081124,233000,0.8527,0.8528,0.8527,0.8527
EURGBP,20081124,233100,0.8528,0.8529,0.8527,0.8528
EURGBP,20081124,233200,0.8528,0.8528,0.8528,0.8528
EURGBP,20081124,233300,0.8529,0.8531,0.8529,0.8531
EURGBP,20081124,233400,0.8530,0.8531,0.8529,0.8530
EURGBP,20081124,233500,0.8529,0.8530,0.8529,0.8530
EURGBP,20081124,233600,0.8529,0.8529,0.8521,0.8522
EURGBP,20081124,233700,0.8523,0.8526,0.8523,0.8526
EURGBP,20081124,233800,0.8527,0.8528,0.8525,0.8527
EURGBP,20081124,233900,0.8526,0.8527,0.8525,0.8526
EURGBP,20081124,234000,0.8526,0.8527,0.8526,0.8527
EURGBP,20081124,234100,0.8528,0.8528,0.8526,0.8526
EURGBP,20081124,234200,0.8525,0.8527,0.8525,0.8527
EURGBP,20081124,234300,0.8526,0.8531,0.8526,0.8530
EURGBP,20081124,234400,0.8529,0.8529,0.8528,0.8529
EURGBP,20081124,234500,0.8528,0.8528,0.8528,0.8528
EURGBP,20081124,234600,0.8527,0.8527,0.8527,0.8527
EURGBP,20081124,234700,0.8527,0.8529,0.8527,0.8528
EURGBP,20081124,234800,0.8527,0.8527,0.8527,0.8527
EURGBP,20081124,234900,0.8526,0.8527,0.8525,0.8526
EURGBP,20081124,235000,0.8527,0.8527,0.8526,0.8526
EURGBP,20081124,235100,0.8527,0.8527,0.8526,0.8527
EURGBP,20081124,235200,0.8527,0.8527,0.8527,0.8527
EURGBP,20081124,235300,0.8526,0.8527,0.8526,0.8526
EURGBP,20081124,235400,0.8527,0.8529,0.8527,0.8528
EURGBP,20081124,235500,0.8527,0.8527,0.8526,0.8526
EURGBP,20081124,235600,0.8527,0.8527,0.8525,0.8525
EURGBP,20081124,235700,0.8524,0.8525,0.8522,0.8525
EURGBP,20081124,235800,0.8524,0.8524,0.8524,0.8524
EURGBP,20081124,235900,0.8523,0.8524,0.8523,0.8523
EURGBP,20081125,000000,0.8524,0.8525,0.8524,0.8524
EURCHF,20081124,000100,1.5392,1.5392,1.5391,1.5391
EURCHF,20081124,000200,1.5391,1.5391,1.5391,1.5391
EURCHF,20081124,000300,1.5392,1.5395,1.5392,1.5395
EURCHF,20081124,000400,1.5396,1.5398,1.5394,1.5398
EURCHF,20081124,000500,1.5400,1.5404,1.5400,1.5403
EURCHF,20081124,000600,1.5404,1.5405,1.5403,1.5405
EURCHF,20081124,000700,1.5403,1.5404,1.5403,1.5403
EURCHF,20081124,000800,1.5402,1.5403,1.5402,1.5403
EURCHF,20081124,000900,1.5403,1.5403,1.5403,1.5403
EURCHF,20081124,001000,1.5403,1.5403,1.5403,1.5403
EURCHF,20081124,001100,1.5404,1.5404,1.5403,1.5403
EURCHF,20081124,001200,1.5402,1.5404,1.5402,1.5403
EURCHF,20081124,001300,1.5404,1.5404,1.5402,1.5402
EURCHF,20081124,001400,1.5401,1.5402,1.5394,1.5395
EURCHF,20081124,001500,1.5396,1.5398,1.5396,1.5398
EURCHF,20081124,001600,1.5397,1.5398,1.5397,1.5398
EURCHF,20081124,001700,1.5397,1.5398,1.5397,1.5398
EURCHF,20081124,001800,1.5397,1.5398,1.5396,1.5398
EURCHF,20081124,001900,1.5397,1.5399,1.5397,1.5399
EURCHF,20081124,002000,1.5398,1.5402,1.5398,1.5401
EURCHF,20081124,002100,1.5400,1.5400,1.5397,1.5397
EURCHF,20081124,002200,1.5398,1.5399,1.5398,1.5399
EURCHF,20081124,002300,1.5400,1.5403,1.5399,1.5401
EURCHF,20081124,002400,1.5400,1.5404,1.5400,1.5404
EURCHF,20081124,002500,1.5405,1.5407,1.5405,1.5406
EURCHF,20081124,002600,1.5407,1.5408,1.5403,1.5404
EURCHF,20081124,002700,1.5405,1.5405,1.5404,1.5405
EURCHF,20081124,002800,1.5406,1.5409,1.5406,1.5409
EURCHF,20081124,002900,1.5410,1.5410,1.5405,1.5405
EURCHF,20081124,003000,1.5404,1.5407,1.5404,1.5406
EURCHF,20081124,003100,1.5406,1.5406,1.5406,1.5406
EURCHF,20081124,003200,1.5407,1.5412,1.5407,1.5412
EURCHF,20081124,003300,1.5414,1.5419,1.5413,1.5414
EURCHF,20081124,003400,1.5415,1.5416,1.5414,1.5414
EURCHF,20081124,003500,1.5415,1.5415,1.5414,1.5415
EURCHF,20081124,003600,1.5415,1.5415,1.5414,1.5414
EURCHF,20081124,003700,1.5413,1.5413,1.5412,1.5412
EURCHF,20081124,003800,1.5411,1.5413,1.5411,1.5412
EURCHF,20081124,003900,1.5415,1.5417,1.5415,1.5415
EURCHF,20081124,004000,1.5417,1.5417,1.5414,1.5414
EURCHF,20081124,004100,1.5415,1.5417,1.5414,1.5415
EURCHF,20081124,004200,1.5416,1.5417,1.5415,1.5416
EURCHF,20081124,004300,1.5415,1.5418,1.5410,1.5414
EURCHF,20081124,004400,1.5413,1.5413,1.5411,1.5413
EURCHF,20081124,004500,1.5414,1.5416,1.5414,1.5415
EURCHF,20081124,004600,1.5416,1.5417,1.5414,1.5414
EURCHF,20081124,004700,1.5415,1.5417,1.5415,1.5415
EURCHF,20081124,004800,1.5414,1.5414,1.5413,1.5414
EURCHF,20081124,004900,1.5413,1.5414,1.5413,1.5414
EURCHF,20081124,005000,1.5413,1.5414,1.5413,1.5413
EURCHF,20081124,005100,1.5414,1.5415,1.5412,1.5413
EURCHF,20081124,005200,1.5415,1.5415,1.5410,1.5411
EURCHF,20081124,005300,1.5412,1.5412,1.5409,1.5409
EURCHF,20081124,005400,1.5408,1.5410,1.5405,1.5405
EURCHF,20081124,005500,1.5404,1.5406,1.5404,1.5405
EURCHF,20081124,005600,1.5404,1.5404,1.5403,1.5404
EURCHF,20081124,005700,1.5403,1.5404,1.5402,1.5403
EURCHF,20081124,005800,1.5402,1.5405,1.5402,1.5405
EURCHF,20081124,005900,1.5408,1.5409,1.5408,1.5409
EURCHF,20081124,010000,1.5410,1.5416,1.5410,1.5410
EURCHF,20081124,010100,1.5411,1.5411,1.5409,1.5411
EURCHF,20081124,010200,1.5410,1.5412,1.5407,1.5412
EURCHF,20081124,010300,1.5411,1.5411,1.5402,1.5402
EURCHF,20081124,010400,1.5401,1.5408,1.5401,1.5406
EURCHF,20081124,010500,1.5405,1.5405,1.5405,1.5405
EURCHF,20081124,010600,1.5405,1.5409,1.5405,1.5409
EURCHF,20081124,010700,1.5410,1.5411,1.5408,1.5411
EURCHF,20081124,010800,1.5412,1.5412,1.5403,1.5403
EURCHF,20081124,010900,1.5402,1.5403,1.5401,1.5401
EURCHF,20081124,011000,1.5405,1.5412,1.5404,1.5407
EURCHF,20081124,011100,1.5406,1.5406,1.5399,1.5399
EURCHF,20081124,011200,1.5398,1.5400,1.5398,1.5400
EURCHF,20081124,011300,1.5406,1.5406,1.5403,1.5403
EURCHF,20081124,011400,1.5404,1.5404,1.5403,1.5403
EURCHF,20081124,011500,1.5402,1.5403,1.5396,1.5403
EURCHF,20081124,011600,1.5404,1.5404,1.5403,1.5403
EURCHF,20081124,011700,1.5401,1.5401,1.5396,1.5396
EURCHF,20081124,011800,1.5395,1.5395,1.5394,1.5395
EURCHF,20081124,011900,1.5394,1.5396,1.5394,1.5395
EURCHF,20081124,012000,1.5394,1.5396,1.5394,1.5395
EURCHF,20081124,012100,1.5394,1.5396,1.5394,1.5396
EURCHF,20081124,012200,1.5395,1.5395,1.5394,1.5394
EURCHF,20081124,012300,1.5394,1.5395,1.5394,1.5394
EURCHF,20081124,012400,1.5395,1.5395,1.5395,1.5395
EURCHF,20081124,012500,1.5396,1.5396,1.5394,1.5396
EURCHF,20081124,012600,1.5395,1.5395,1.5394,1.5395
EURCHF,20081124,012700,1.5394,1.5395,1.5394,1.5395
EURCHF,20081124,012800,1.5394,1.5396,1.5394,1.5395
EURCHF,20081124,012900,1.5396,1.5396,1.5394,1.5396
EURCHF,20081124,013000,1.5397,1.5398,1.5395,1.5398
EURCHF,20081124,013100,1.5397,1.5397,1.5396,1.5396
EURCHF,20081124,013200,1.5395,1.5396,1.5394,1.5394
EURCHF,20081124,013300,1.5395,1.5395,1.5393,1.5393
EURCHF,20081124,013400,1.5393,1.5393,1.5392,1.5392
EURCHF,20081124,013500,1.5393,1.5393,1.5392,1.5393
EURCHF,20081124,013600,1.5394,1.5394,1.5394,1.5394
EURCHF,20081124,013700,1.5393,1.5394,1.5393,1.5394
EURCHF,20081124,013800,1.5395,1.5396,1.5394,1.5396
EURCHF,20081124,013900,1.5395,1.5395,1.5393,1.5393
EURCHF,20081124,014000,1.5394,1.5394,1.5393,1.5394
EURCHF,20081124,014100,1.5393,1.5393,1.5392,1.5393
EURCHF,20081124,014200,1.5392,1.5393,1.5392,1.5392
EURCHF,20081124,014300,1.5393,1.5393,1.5391,1.5391
EURCHF,20081124,014400,1.5390,1.5391,1.5388,1.5388
EURCHF,20081124,014500,1.5389,1.5389,1.5387,1.5388
EURCHF,20081124,014600,1.5389,1.5389,1.5383,1.5384
EURCHF,20081124,014700,1.5383,1.5384,1.5383,1.5384
EURCHF,20081124,014800,1.5382,1.5382,1.5376,1.5380
EURCHF,20081124,014900,1.5381,1.5384,1.5381,1.5384
EURCHF,20081124,015000,1.5383,1.5383,1.5381,1.5382
EURCHF,20081124,015100,1.5381,1.5382,1.5381,1.5381
EURCHF,20081124,015200,1.5380,1.5382,1.5380,1.5381
EURCHF,20081124,015300,1.5380,1.5380,1.5379,1.5380
EURCHF,20081124,015400,1.5381,1.5383,1.5380,1.5383
EURCHF,20081124,015500,1.5384,1.5384,1.5383,1.5383
EURCHF,20081124,015600,1.5382,1.5384,1.5382,1.5384
EURCHF,20081124,015700,1.5385,1.5386,1.5385,1.5385
EURCHF,20081124,015800,1.5386,1.5386,1.5384,1.5384
EURCHF,20081124,015900,1.5385,1.5385,1.5385,1.5385
EURCHF,20081124,020000,1.5385,1.5385,1.5385,1.5385
EURCHF,20081124,020100,1.5385,1.5385,1.5384,1.5385
EURCHF,20081124,020200,1.5384,1.5384,1.5383,1.5383
EURCHF,20081124,020300,1.5384,1.5384,1.5381,1.5382
EURCHF,20081124,020400,1.5381,1.5383,1.5381,1.5381
EURCHF,20081124,020500,1.5380,1.5381,1.5380,1.5381
EURCHF,20081124,020600,1.5380,1.5381,1.5380,1.5381
EURCHF,20081124,020700,1.5380,1.5381,1.5380,1.5380
EURCHF,20081124,020800,1.5381,1.5382,1.5379,1.5380
EURCHF,20081124,020900,1.5379,1.5379,1.5361,1.5361
EURCHF,20081124,021000,1.5359,1.5361,1.5358,1.5361
EURCHF,20081124,021100,1.5360,1.5360,1.5353,1.5354
EURCHF,20081124,021200,1.5352,1.5352,1.5350,1.5350
EURCHF,20081124,021300,1.5343,1.5345,1.5341,1.5345
EURCHF,20081124,021400,1.5344,1.5346,1.5343,1.5343
EURCHF,20081124,021500,1.5344,1.5354,1.5344,1.5353
EURCHF,20081124,021600,1.5352,1.5355,1.5352,1.5355
EURCHF,20081124,021700,1.5354,1.5355,1.5353,1.5355
EURCHF,20081124,021800,1.5354,1.5356,1.5353,1.5355
EURCHF,20081124,021900,1.5356,1.5357,1.5355,1.5356
EURCHF,20081124,022000,1.5357,1.5357,1.5354,1.5354
EURCHF,20081124,022100,1.5353,1.5355,1.5353,1.5355
EURCHF,20081124,022200,1.5356,1.5356,1.5355,1.5355
EURCHF,20081124,022300,1.5356,1.5356,1.5355,1.5356
EURCHF,20081124,022400,1.5357,1.5361,1.5357,1.5361
EURCHF,20081124,022500,1.5362,1.5364,1.5360,1.5363
EURCHF,20081124,022600,1.5364,1.5370,1.5364,1.5366
EURCHF,20081124,022700,1.5365,1.5366,1.5365,1.5366
EURCHF,20081124,022800,1.5365,1.5365,1.5360,1.5360
EURCHF,20081124,022900,1.5361,1.5361,1.5355,1.5355
EURCHF,20081124,023000,1.5356,1.5361,1.5356,1.5358
EURCHF,20081124,023100,1.5355,1.5361,1.5355,1.5361
EURCHF,20081124,023200,1.5360,1.5362,1.5360,1.5362
EURCHF,20081124,023300,1.5363,1.5364,1.5362,1.5364
EURCHF,20081124,023400,1.5363,1.5364,1.5363,1.5363
EURCHF,20081124,023500,1.5364,1.5364,1.5363,1.5363
EURCHF,20081124,023600,1.5364,1.5364,1.5363,1.5363
EURCHF,20081124,023700,1.5364,1.5364,1.5363,1.5363
EURCHF,20081124,023800,1.5364,1.5364,1.5364,1.5364
EURCHF,20081124,023900,1.5364,1.5364,1.5364,1.5364
EURCHF,20081124,024000,1.5365,1.5365,1.5364,1.5364
EURCHF,20081124,024100,1.5363,1.5364,1.5363,1.5364
EURCHF,20081124,024200,1.5363,1.5364,1.5363,1.5364
EURCHF,20081124,024300,1.5363,1.5364,1.5363,1.5364
EURCHF,20081124,024400,1.5363,1.5364,1.5363,1.5363
EURCHF,20081124,024500,1.5362,1.5362,1.5361,1.5362
EURCHF,20081124,024600,1.5363,1.5364,1.5361,1.5364
EURCHF,20081124,024700,1.5365,1.5365,1.5364,1.5364
EURCHF,20081124,024800,1.5363,1.5364,1.5363,1.5364
EURCHF,20081124,024900,1.5363,1.5365,1.5363,1.5365
EURCHF,20081124,025000,1.5366,1.5366,1.5364,1.5365
EURCHF,20081124,025100,1.5366,1.5366,1.5363,1.5363
EURCHF,20081124,025200,1.5364,1.5366,1.5364,1.5366
EURCHF,20081124,025300,1.5367,1.5367,1.5366,1.5366
EURCHF,20081124,025400,1.5367,1.5367,1.5366,1.5366
EURCHF,20081124,025500,1.5367,1.5367,1.5366,1.5366
EURCHF,20081124,025600,1.5367,1.5367,1.5366,1.5366
EURCHF,20081124,025700,1.5367,1.5367,1.5366,1.5366
EURCHF,20081124,025800,1.5367,1.5367,1.5363,1.5363
EURCHF,20081124,025900,1.5361,1.5365,1.5361,1.5365
EURCHF,20081124,030000,1.5364,1.5366,1.5364,1.5364
EURCHF,20081124,030100,1.5365,1.5366,1.5365,1.5365
EURCHF,20081124,030200,1.5366,1.5366,1.5364,1.5365
EURCHF,20081124,030300,1.5366,1.5369,1.5366,1.5368
EURCHF,20081124,030400,1.5369,1.5369,1.5369,1.5369
EURCHF,20081124,030500,1.5368,1.5369,1.5368,1.5369
EURCHF,20081124,030600,1.5368,1.5369,1.5368,1.5369
EURCHF,20081124,030700,1.5370,1.5370,1.5368,1.5368
EURCHF,20081124,030800,1.5368,1.5368,1.5368,1.5368
EURCHF,20081124,030900,1.5368,1.5368,1.5368,1.5368
EURCHF,20081124,031000,1.5367,1.5368,1.5367,1.5367
EURCHF,20081124,031100,1.5366,1.5366,1.5365,1.5366
EURCHF,20081124,031200,1.5367,1.5367,1.5367,1.5367
EURCHF,20081124,031300,1.5367,1.5368,1.5367,1.5368
EURCHF,20081124,031400,1.5369,1.5369,1.5368,1.5368
EURCHF,20081124,031500,1.5369,1.5369,1.5366,1.5366
EURCHF,20081124,031600,1.5365,1.5365,1.5364,1.5364
EURCHF,20081124,031700,1.5363,1.5363,1.5361,1.5362
EURCHF,20081124,031800,1.5363,1.5363,1.5362,1.5363
EURCHF,20081124,031900,1.5362,1.5363,1.5362,1.5363
EURCHF,20081124,032000,1.5364,1.5364,1.5362,1.5362
EURCHF,20081124,032100,1.5363,1.5364,1.5361,1.5361
EURCHF,20081124,032200,1.5362,1.5362,1.5361,1.5361
EURCHF,20081124,032300,1.5362,1.5362,1.5357,1.5359
EURCHF,20081124,032400,1.5360,1.5361,1.5354,1.5355
EURCHF,20081124,032500,1.5356,1.5359,1.5356,1.5357
EURCHF,20081124,032600,1.5357,1.5357,1.5357,1.5357
EURCHF,20081124,032700,1.5359,1.5359,1.5355,1.5355
EURCHF,20081124,032800,1.5356,1.5357,1.5355,1.5355
EURCHF,20081124,032900,1.5356,1.5359,1.5356,1.5357
EURCHF,20081124,033000,1.5358,1.5361,1.5358,1.5360
EURCHF,20081124,033100,1.5359,1.5361,1.5359,1.5359
EURCHF,20081124,033200,1.5354,1.5363,1.5354,1.5363
EURCHF,20081124,033300,1.5360,1.5361,1.5359,1.5361
EURCHF,20081124,033400,1.5362,1.5366,1.5362,1.5366
EURCHF,20081124,033500,1.5365,1.5365,1.5362,1.5362
EURCHF,20081124,033600,1.5363,1.5368,1.5359,1.5359
EURCHF,20081124,033700,1.5358,1.5364,1.5358,1.5363
EURCHF,20081124,033800,1.5368,1.5369,1.5363,1.5367
EURCHF,20081124,033900,1.5366,1.5371,1.5366,1.5368
EURCHF,20081124,034000,1.5367,1.5375,1.5367,1.5371
EURCHF,20081124,034100,1.5370,1.5371,1.5368,1.5371
EURCHF,20081124,034200,1.5370,1.5374,1.5370,1.5371
EURCHF,20081124,034300,1.5369,1.5371,1.5368,1.5371
EURCHF,20081124,034400,1.5372,1.5374,1.5371,1.5374
EURCHF,20081124,034500,1.5373,1.5375,1.5370,1.5375
EURCHF,20081124,034600,1.5377,1.5381,1.5377,1.5381
EURCHF,20081124,034700,1.5380,1.5388,1.5380,1.5388
EURCHF,20081124,034800,1.5387,1.5387,1.5385,1.5387
EURCHF,20081124,034900,1.5388,1.5388,1.5385,1.5385
EURCHF,20081124,035000,1.5384,1.5387,1.5384,1.5386
EURCHF,20081124,035100,1.5387,1.5391,1.5387,1.5391
EURCHF,20081124,035200,1.5392,1.5393,1.5392,1.5393
EURCHF,20081124,035300,1.5395,1.5398,1.5395,1.5397
EURCHF,20081124,035400,1.5398,1.5400,1.5395,1.5395
EURCHF,20081124,035500,1.5394,1.5395,1.5388,1.5390
EURCHF,20081124,035600,1.5389,1.5390,1.5388,1.5390
EURCHF,20081124,035700,1.5389,1.5390,1.5388,1.5388
EURCHF,20081124,035800,1.5387,1.5387,1.5386,1.5386
EURCHF,20081124,035900,1.5387,1.5388,1.5386,1.5386
EURCHF,20081124,040000,1.5384,1.5384,1.5382,1.5382
EURCHF,20081124,040100,1.5383,1.5383,1.5375,1.5376
EURCHF,20081124,040200,1.5379,1.5380,1.5378,1.5379
EURCHF,20081124,040300,1.5377,1.5378,1.5376,1.5378
EURCHF,20081124,040400,1.5377,1.5377,1.5373,1.5375
EURCHF,20081124,040500,1.5376,1.5376,1.5372,1.5372
EURCHF,20081124,040600,1.5368,1.5373,1.5367,1.5372
EURCHF,20081124,040700,1.5371,1.5371,1.5370,1.5371
EURCHF,20081124,040800,1.5372,1.5375,1.5371,1.5375
EURCHF,20081124,040900,1.5374,1.5375,1.5373,1.5375
EURCHF,20081124,041000,1.5374,1.5374,1.5370,1.5371
EURCHF,20081124,041100,1.5370,1.5371,1.5370,1.5371
EURCHF,20081124,041200,1.5373,1.5378,1.5373,1.5378
EURCHF,20081124,041300,1.5377,1.5378,1.5376,1.5377
EURCHF,20081124,041400,1.5377,1.5377,1.5377,1.5377
EURCHF,20081124,041500,1.5376,1.5376,1.5368,1.5369
EURCHF,20081124,041600,1.5371,1.5373,1.5366,1.5366
EURCHF,20081124,041700,1.5367,1.5367,1.5364,1.5364
EURCHF,20081124,041800,1.5365,1.5365,1.5361,1.5362
EURCHF,20081124,041900,1.5361,1.5366,1.5361,1.5366
EURCHF,20081124,042000,1.5364,1.5365,1.5363,1.5363
EURCHF,20081124,042100,1.5362,1.5366,1.5361,1.5365
EURCHF,20081124,042200,1.5364,1.5364,1.5361,1.5362
EURCHF,20081124,042300,1.5364,1.5364,1.5362,1.5362
EURCHF,20081124,042400,1.5364,1.5366,1.5364,1.5365
EURCHF,20081124,042500,1.5364,1.5364,1.5362,1.5364
EURCHF,20081124,042600,1.5363,1.5373,1.5362,1.5372
EURCHF,20081124,042700,1.5371,1.5371,1.5369,1.5371
EURCHF,20081124,042800,1.5372,1.5377,1.5372,1.5375
EURCHF,20081124,042900,1.5374,1.5374,1.5368,1.5368
EURCHF,20081124,043000,1.5369,1.5369,1.5367,1.5367
EURCHF,20081124,043100,1.5370,1.5370,1.5369,1.5370
EURCHF,20081124,043200,1.5369,1.5373,1.5369,1.5372
EURCHF,20081124,043300,1.5371,1.5372,1.5369,1.5372
EURCHF,20081124,043400,1.5373,1.5373,1.5372,1.5372
EURCHF,20081124,043500,1.5373,1.5376,1.5373,1.5373
EURCHF,20081124,043600,1.5372,1.5372,1.5370,1.5370
EURCHF,20081124,043700,1.5371,1.5371,1.5371,1.5371
EURCHF,20081124,043800,1.5371,1.5373,1.5371,1.5372
EURCHF,20081124,043900,1.5371,1.5375,1.5371,1.5374
EURCHF,20081124,044000,1.5373,1.5375,1.5373,1.5375
EURCHF,20081124,044100,1.5374,1.5374,1.5372,1.5372
EURCHF,20081124,044200,1.5371,1.5372,1.5371,1.5372
EURCHF,20081124,044300,1.5373,1.5373,1.5373,1.5373
EURCHF,20081124,044400,1.5372,1.5372,1.5368,1.5368
EURCHF,20081124,044500,1.5369,1.5370,1.5368,1.5370
EURCHF,20081124,044600,1.5371,1.5371,1.5371,1.5371
EURCHF,20081124,044700,1.5372,1.5373,1.5371,1.5372
EURCHF,20081124,044800,1.5373,1.5374,1.5373,1.5373
EURCHF,20081124,044900,1.5374,1.5378,1.5371,1.5371
EURCHF,20081124,045000,1.5370,1.5370,1.5368,1.5368
EURCHF,20081124,045100,1.5367,1.5367,1.5367,1.5367
EURCHF,20081124,045200,1.5368,1.5368,1.5367,1.5367
EURCHF,20081124,045300,1.5368,1.5368,1.5366,1.5366
EURCHF,20081124,045400,1.5365,1.5366,1.5362,1.5362
EURCHF,20081124,045500,1.5361,1.5363,1.5361,1.5363
EURCHF,20081124,045600,1.5365,1.5368,1.5365,1.5366
EURCHF,20081124,045700,1.5367,1.5372,1.5367,1.5369
EURCHF,20081124,045800,1.5367,1.5369,1.5367,1.5367
EURCHF,20081124,045900,1.5366,1.5366,1.5365,1.5365
EURCHF,20081124,050000,1.5364,1.5365,1.5364,1.5364
EURCHF,20081124,050100,1.5365,1.5368,1.5365,1.5367
EURCHF,20081124,050200,1.5366,1.5368,1.5366,1.5368
EURCHF,20081124,050300,1.5369,1.5369,1.5368,1.5369
EURCHF,20081124,050400,1.5368,1.5370,1.5368,1.5370
EURCHF,20081124,050500,1.5369,1.5369,1.5366,1.5367
EURCHF,20081124,050600,1.5366,1.5368,1.5366,1.5367
EURCHF,20081124,050700,1.5368,1.5368,1.5368,1.5368
EURCHF,20081124,050800,1.5368,1.5369,1.5366,1.5369
EURCHF,20081124,050900,1.5369,1.5369,1.5369,1.5369
EURCHF,20081124,051000,1.5370,1.5370,1.5368,1.5368
EURCHF,20081124,051100,1.5367,1.5367,1.5366,1.5367
EURCHF,20081124,051200,1.5366,1.5366,1.5366,1.5366
EURCHF,20081124,051300,1.5368,1.5368,1.5366,1.5367
EURCHF,20081124,051400,1.5366,1.5367,1.5366,1.5366
EURCHF,20081124,051500,1.5367,1.5368,1.5367,1.5368
EURCHF,20081124,051600,1.5367,1.5367,1.5366,1.5367
EURCHF,20081124,051700,1.5366,1.5367,1.5365,1.5367
EURCHF,20081124,051800,1.5368,1.5369,1.5368,1.5368
EURCHF,20081124,051900,1.5369,1.5371,1.5369,1.5370
EURCHF,20081124,052000,1.5369,1.5372,1.5369,1.5372
EURCHF,20081124,052100,1.5371,1.5373,1.5371,1.5373
EURCHF,20081124,052200,1.5374,1.5374,1.5373,1.5373
EURCHF,20081124,052300,1.5374,1.5374,1.5373,1.5373
EURCHF,20081124,052400,1.5374,1.5377,1.5374,1.5377
EURCHF,20081124,052500,1.5376,1.5376,1.5375,1.5376
EURCHF,20081124,052600,1.5375,1.5376,1.5375,1.5375
EURCHF,20081124,052700,1.5376,1.5376,1.5373,1.5373
EURCHF,20081124,052800,1.5372,1.5372,1.5371,1.5372
EURCHF,20081124,052900,1.5371,1.5371,1.5369,1.5369
EURCHF,20081124,053000,1.5370,1.5370,1.5369,1.5370
EURCHF,20081124,053100,1.5370,1.5375,1.5370,1.5375
EURCHF,20081124,053200,1.5376,1.5378,1.5375,1.5378
EURCHF,20081124,053300,1.5379,1.5383,1.5379,1.5382
EURCHF,20081124,053400,1.5381,1.5386,1.5381,1.5382
EURCHF,20081124,053500,1.5383,1.5383,1.5379,1.5380
EURCHF,20081124,053600,1.5379,1.5384,1.5379,1.5383
EURCHF,20081124,053700,1.5385,1.5389,1.5385,1.5389
EURCHF,20081124,053800,1.5390,1.5395,1.5390,1.5394
EURCHF,20081124,053900,1.5395,1.5400,1.5389,1.5391
EURCHF,20081124,054000,1.5392,1.5394,1.5392,1.5394
EURCHF,20081124,054100,1.5393,1.5393,1.5380,1.5380
EURCHF,20081124,054200,1.5381,1.5391,1.5381,1.5390
EURCHF,20081124,054300,1.5393,1.5398,1.5393,1.5398
EURCHF,20081124,054400,1.5397,1.5403,1.5397,1.5402
EURCHF,20081124,054500,1.5401,1.5401,1.5396,1.5398
EURCHF,20081124,054600,1.5397,1.5405,1.5397,1.5405
EURCHF,20081124,054700,1.5404,1.5404,1.5398,1.5399
EURCHF,20081124,054800,1.5398,1.5399,1.5398,1.5399
EURCHF,20081124,054900,1.5398,1.5403,1.5398,1.5403
EURCHF,20081124,055000,1.5402,1.5405,1.5402,1.5403
EURCHF,20081124,055100,1.5404,1.5410,1.5402,1.5410
EURCHF,20081124,055200,1.5412,1.5418,1.5412,1.5415
EURCHF,20081124,055300,1.5413,1.5417,1.5412,1.5417
EURCHF,20081124,055400,1.5416,1.5416,1.5412,1.5412
EURCHF,20081124,055500,1.5414,1.5415,1.5411,1.5412
EURCHF,20081124,055600,1.5411,1.5413,1.5410,1.5411
EURCHF,20081124,055700,1.5412,1.5415,1.5412,1.5415
EURCHF,20081124,055800,1.5414,1.5414,1.5408,1.5408
EURCHF,20081124,055900,1.5409,1.5411,1.5409,1.5410
EURCHF,20081124,060000,1.5411,1.5412,1.5410,1.5412
EURCHF,20081124,060100,1.5413,1.5413,1.5410,1.5411
EURCHF,20081124,060200,1.5410,1.5412,1.5410,1.5412
EURCHF,20081124,060300,1.5411,1.5411,1.5410,1.5410
EURCHF,20081124,060400,1.5409,1.5410,1.5409,1.5410
EURCHF,20081124,060500,1.5409,1.5409,1.5408,1.5408
EURCHF,20081124,060600,1.5409,1.5409,1.5404,1.5404
EURCHF,20081124,060700,1.5398,1.5404,1.5397,1.5397
EURCHF,20081124,060800,1.5396,1.5398,1.5396,1.5396
EURCHF,20081124,060900,1.5397,1.5398,1.5395,1.5396
EURCHF,20081124,061000,1.5395,1.5396,1.5395,1.5396
EURCHF,20081124,061100,1.5395,1.5395,1.5380,1.5385
EURCHF,20081124,061200,1.5386,1.5389,1.5386,1.5389
EURCHF,20081124,061300,1.5388,1.5388,1.5387,1.5388
EURCHF,20081124,061400,1.5387,1.5387,1.5384,1.5385
EURCHF,20081124,061500,1.5386,1.5387,1.5385,1.5385
EURCHF,20081124,061600,1.5384,1.5387,1.5383,1.5386
EURCHF,20081124,061700,1.5382,1.5385,1.5382,1.5385
EURCHF,20081124,061800,1.5386,1.5391,1.5386,1.5391
EURCHF,20081124,061900,1.5389,1.5390,1.5388,1.5390
EURCHF,20081124,062000,1.5389,1.5389,1.5387,1.5389
EURCHF,20081124,062100,1.5390,1.5395,1.5390,1.5394
EURCHF,20081124,062200,1.5391,1.5392,1.5387,1.5389
EURCHF,20081124,062300,1.5390,1.5391,1.5390,1.5391
EURCHF,20081124,062400,1.5392,1.5392,1.5391,1.5392
EURCHF,20081124,062500,1.5391,1.5391,1.5390,1.5390
EURCHF,20081124,062600,1.5391,1.5392,1.5390,1.5392
EURCHF,20081124,062700,1.5391,1.5392,1.5391,1.5392
EURCHF,20081124,062800,1.5391,1.5391,1.5391,1.5391
EURCHF,20081124,062900,1.5391,1.5391,1.5389,1.5390
EURCHF,20081124,063000,1.5391,1.5394,1.5389,1.5389
EURCHF,20081124,063100,1.5390,1.5390,1.5390,1.5390
EURCHF,20081124,063200,1.5389,1.5393,1.5389,1.5393
EURCHF,20081124,063300,1.5394,1.5394,1.5389,1.5389
EURCHF,20081124,063400,1.5390,1.5392,1.5390,1.5391
EURCHF,20081124,063500,1.5392,1.5392,1.5390,1.5391
EURCHF,20081124,063600,1.5389,1.5389,1.5386,1.5387
EURCHF,20081124,063700,1.5386,1.5387,1.5385,1.5387
EURCHF,20081124,063800,1.5389,1.5389,1.5388,1.5388
EURCHF,20081124,063900,1.5387,1.5387,1.5387,1.5387
EURCHF,20081124,064000,1.5386,1.5386,1.5382,1.5385
EURCHF,20081124,064100,1.5386,1.5386,1.5384,1.5384
EURCHF,20081124,064200,1.5385,1.5387,1.5385,1.5387
EURCHF,20081124,064300,1.5386,1.5387,1.5386,1.5387
EURCHF,20081124,064400,1.5386,1.5387,1.5385,1.5387
EURCHF,20081124,064500,1.5386,1.5387,1.5386,1.5387
EURCHF,20081124,064600,1.5385,1.5387,1.5385,1.5387
EURCHF,20081124,064700,1.5388,1.5389,1.5382,1.5385
EURCHF,20081124,064800,1.5386,1.5386,1.5380,1.5380
EURCHF,20081124,064900,1.5379,1.5379,1.5377,1.5378
EURCHF,20081124,065000,1.5377,1.5378,1.5376,1.5377
EURCHF,20081124,065100,1.5376,1.5380,1.5376,1.5379
EURCHF,20081124,065200,1.5378,1.5378,1.5376,1.5378
EURCHF,20081124,065300,1.5379,1.5381,1.5379,1.5381
EURCHF,20081124,065400,1.5380,1.5380,1.5376,1.5378
EURCHF,20081124,065500,1.5377,1.5377,1.5377,1.5377
EURCHF,20081124,065600,1.5377,1.5378,1.5376,1.5378
EURCHF,20081124,065700,1.5377,1.5383,1.5374,1.5383
EURCHF,20081124,065800,1.5382,1.5382,1.5381,1.5382
EURCHF,20081124,065900,1.5381,1.5381,1.5378,1.5381
EURCHF,20081124,070000,1.5380,1.5381,1.5377,1.5381
EURCHF,20081124,070100,1.5382,1.5383,1.5380,1.5383
EURCHF,20081124,070200,1.5385,1.5390,1.5384,1.5389
EURCHF,20081124,070300,1.5390,1.5398,1.5390,1.5398
EURCHF,20081124,070400,1.5396,1.5396,1.5394,1.5395
EURCHF,20081124,070500,1.5394,1.5403,1.5394,1.5403
EURCHF,20081124,070600,1.5404,1.5404,1.5398,1.5398
EURCHF,20081124,070700,1.5399,1.5399,1.5398,1.5398
EURCHF,20081124,070800,1.5397,1.5399,1.5397,1.5399
EURCHF,20081124,070900,1.5398,1.5398,1.5394,1.5394
EURCHF,20081124,071000,1.5393,1.5394,1.5393,1.5393
EURCHF,20081124,071100,1.5392,1.5395,1.5392,1.5393
EURCHF,20081124,071200,1.5394,1.5395,1.5394,1.5394
EURCHF,20081124,071300,1.5395,1.5395,1.5394,1.5395
EURCHF,20081124,071400,1.5394,1.5397,1.5394,1.5397
EURCHF,20081124,071500,1.5398,1.5398,1.5394,1.5395
EURCHF,20081124,071600,1.5396,1.5399,1.5396,1.5398
EURCHF,20081124,071700,1.5399,1.5399,1.5396,1.5396
EURCHF,20081124,071800,1.5392,1.5393,1.5392,1.5392
EURCHF,20081124,071900,1.5394,1.5397,1.5394,1.5394
EURCHF,20081124,072000,1.5396,1.5397,1.5395,1.5397
EURCHF,20081124,072100,1.5399,1.5412,1.5399,1.5408
EURCHF,20081124,072200,1.5409,1.5409,1.5406,1.5406
EURCHF,20081124,072300,1.5407,1.5412,1.5407,1.5412
EURCHF,20081124,072400,1.5413,1.5414,1.5413,1.5413
EURCHF,20081124,072500,1.5412,1.5415,1.5411,1.5411
EURCHF,20081124,072600,1.5408,1.5409,1.5406,1.5409
EURCHF,20081124,072700,1.5408,1.5408,1.5405,1.5406
EURCHF,20081124,072800,1.5405,1.5405,1.5401,1.5404
EURCHF,20081124,072900,1.5403,1.5403,1.5399,1.5401
EURCHF,20081124,073000,1.5405,1.5409,1.5405,1.5405
EURCHF,20081124,073100,1.5406,1.5406,1.5406,1.5406
EURCHF,20081124,073200,1.5406,1.5406,1.5403,1.5403
EURCHF,20081124,073300,1.5402,1.5402,1.5401,1.5401
EURCHF,20081124,073400,1.5402,1.5403,1.5401,1.5401
EURCHF,20081124,073500,1.5402,1.5402,1.5397,1.5398
EURCHF,20081124,073600,1.5399,1.5406,1.5399,1.5406
EURCHF,20081124,073700,1.5405,1.5405,1.5402,1.5402
EURCHF,20081124,073800,1.5400,1.5413,1.5400,1.5412
EURCHF,20081124,073900,1.5411,1.5412,1.5408,1.5411
EURCHF,20081124,074000,1.5412,1.5413,1.5411,1.5412
EURCHF,20081124,074100,1.5411,1.5412,1.5408,1.5408
EURCHF,20081124,074200,1.5410,1.5412,1.5409,1.5411
EURCHF,20081124,074300,1.5412,1.5412,1.5407,1.5407
EURCHF,20081124,074400,1.5406,1.5410,1.5406,1.5410
EURCHF,20081124,074500,1.5411,1.5411,1.5409,1.5409
EURCHF,20081124,074600,1.5410,1.5410,1.5408,1.5408
EURCHF,20081124,074700,1.5410,1.5410,1.5408,1.5410
EURCHF,20081124,074800,1.5409,1.5410,1.5409,1.5410
EURCHF,20081124,074900,1.5412,1.5412,1.5409,1.5409
EURCHF,20081124,075000,1.5410,1.5415,1.5410,1.5414
EURCHF,20081124,075100,1.5412,1.5418,1.5412,1.5418
EURCHF,20081124,075200,1.5417,1.5417,1.5411,1.5412
EURCHF,20081124,075300,1.5411,1.5411,1.5411,1.5411
EURCHF,20081124,075400,1.5410,1.5410,1.5408,1.5408
EURCHF,20081124,075500,1.5409,1.5411,1.5408,1.5409
EURCHF,20081124,075600,1.5408,1.5411,1.5408,1.5411
EURCHF,20081124,075700,1.5410,1.5411,1.5410,1.5411
EURCHF,20081124,075800,1.5412,1.5412,1.5405,1.5405
EURCHF,20081124,075900,1.5404,1.5405,1.5403,1.5404
EURCHF,20081124,080000,1.5405,1.5411,1.5405,1.5411
EURCHF,20081124,080100,1.5410,1.5410,1.5407,1.5407
EURCHF,20081124,080200,1.5406,1.5406,1.5404,1.5404
EURCHF,20081124,080300,1.5402,1.5402,1.5399,1.5399
EURCHF,20081124,080400,1.5400,1.5400,1.5398,1.5398
EURCHF,20081124,080500,1.5396,1.5398,1.5396,1.5396
EURCHF,20081124,080600,1.5393,1.5393,1.5391,1.5391
EURCHF,20081124,080700,1.5390,1.5391,1.5384,1.5391
EURCHF,20081124,080800,1.5390,1.5390,1.5386,1.5387
EURCHF,20081124,080900,1.5388,1.5391,1.5387,1.5390
EURCHF,20081124,081000,1.5391,1.5391,1.5388,1.5388
EURCHF,20081124,081100,1.5389,1.5389,1.5382,1.5382
EURCHF,20081124,081200,1.5383,1.5384,1.5382,1.5383
EURCHF,20081124,081300,1.5382,1.5382,1.5381,1.5382
EURCHF,20081124,081400,1.5385,1.5388,1.5383,1.5385
EURCHF,20081124,081500,1.5386,1.5388,1.5386,1.5388
EURCHF,20081124,081600,1.5389,1.5391,1.5388,1.5391
EURCHF,20081124,081700,1.5392,1.5392,1.5387,1.5387
EURCHF,20081124,081800,1.5385,1.5390,1.5385,1.5388
EURCHF,20081124,081900,1.5387,1.5388,1.5385,1.5385
EURCHF,20081124,082000,1.5386,1.5387,1.5385,1.5385
EURCHF,20081124,082100,1.5386,1.5386,1.5377,1.5378
EURCHF,20081124,082200,1.5379,1.5383,1.5379,1.5380
EURCHF,20081124,082300,1.5379,1.5379,1.5374,1.5374
EURCHF,20081124,082400,1.5373,1.5374,1.5368,1.5368
EURCHF,20081124,082500,1.5367,1.5369,1.5363,1.5363
EURCHF,20081124,082600,1.5366,1.5367,1.5364,1.5367
EURCHF,20081124,082700,1.5368,1.5369,1.5367,1.5367
EURCHF,20081124,082800,1.5368,1.5368,1.5367,1.5367
EURCHF,20081124,082900,1.5368,1.5369,1.5366,1.5366
EURCHF,20081124,083000,1.5368,1.5371,1.5368,1.5371
EURCHF,20081124,083100,1.5370,1.5373,1.5368,1.5373
EURCHF,20081124,083200,1.5374,1.5377,1.5374,1.5377
EURCHF,20081124,083300,1.5376,1.5377,1.5375,1.5375
EURCHF,20081124,083400,1.5374,1.5374,1.5373,1.5373
EURCHF,20081124,083500,1.5373,1.5375,1.5373,1.5375
EURCHF,20081124,083600,1.5374,1.5375,1.5372,1.5372
EURCHF,20081124,083700,1.5373,1.5375,1.5372,1.5375
EURCHF,20081124,083800,1.5376,1.5376,1.5372,1.5372
EURCHF,20081124,083900,1.5373,1.5373,1.5370,1.5371
EURCHF,20081124,084000,1.5372,1.5373,1.5372,1.5373
EURCHF,20081124,084100,1.5374,1.5377,1.5374,1.5376
EURCHF,20081124,084200,1.5377,1.5385,1.5377,1.5385
EURCHF,20081124,084300,1.5384,1.5385,1.5383,1.5383
EURCHF,20081124,084400,1.5384,1.5385,1.5380,1.5380
EURCHF,20081124,084500,1.5382,1.5384,1.5381,1.5381
EURCHF,20081124,084600,1.5382,1.5391,1.5382,1.5385
EURCHF,20081124,084700,1.5384,1.5387,1.5384,1.5384
EURCHF,20081124,084800,1.5382,1.5385,1.5380,1.5385
EURCHF,20081124,084900,1.5386,1.5386,1.5383,1.5383
EURCHF,20081124,085000,1.5384,1.5387,1.5381,1.5381
EURCHF,20081124,085100,1.5377,1.5377,1.5371,1.5375
EURCHF,20081124,085200,1.5376,1.5376,1.5375,1.5375
EURCHF,20081124,085300,1.5374,1.5374,1.5359,1.5359
EURCHF,20081124,085400,1.5358,1.5358,1.5356,1.5356
EURCHF,20081124,085500,1.5357,1.5360,1.5357,1.5360
EURCHF,20081124,085600,1.5361,1.5361,1.5359,1.5360
EURCHF,20081124,085700,1.5361,1.5362,1.5359,1.5361
EURCHF,20081124,085800,1.5360,1.5361,1.5360,1.5361
EURCHF,20081124,085900,1.5360,1.5362,1.5360,1.5362
EURCHF,20081124,090000,1.5364,1.5375,1.5364,1.5375
EURCHF,20081124,090100,1.5373,1.5375,1.5373,1.5374
EURCHF,20081124,090200,1.5375,1.5376,1.5373,1.5376
EURCHF,20081124,090300,1.5375,1.5375,1.5372,1.5372
EURCHF,20081124,090400,1.5373,1.5375,1.5372,1.5373
EURCHF,20081124,090500,1.5372,1.5372,1.5366,1.5367
EURCHF,20081124,090600,1.5366,1.5368,1.5366,1.5366
EURCHF,20081124,090700,1.5364,1.5364,1.5360,1.5360
EURCHF,20081124,090800,1.5359,1.5359,1.5357,1.5359
EURCHF,20081124,090900,1.5358,1.5358,1.5355,1.5355
EURCHF,20081124,091000,1.5356,1.5359,1.5355,1.5359
EURCHF,20081124,091100,1.5360,1.5361,1.5360,1.5361
EURCHF,20081124,091200,1.5362,1.5365,1.5362,1.5364
EURCHF,20081124,091300,1.5365,1.5366,1.5361,1.5361
EURCHF,20081124,091400,1.5360,1.5360,1.5356,1.5356
EURCHF,20081124,091500,1.5355,1.5356,1.5353,1.5356
EURCHF,20081124,091600,1.5355,1.5358,1.5352,1.5352
EURCHF,20081124,091700,1.5349,1.5352,1.5349,1.5351
EURCHF,20081124,091800,1.5352,1.5352,1.5351,1.5352
EURCHF,20081124,091900,1.5351,1.5356,1.5351,1.5354
EURCHF,20081124,092000,1.5353,1.5353,1.5351,1.5352
EURCHF,20081124,092100,1.5351,1.5354,1.5351,1.5351
EURCHF,20081124,092200,1.5350,1.5354,1.5350,1.5354
EURCHF,20081124,092300,1.5355,1.5356,1.5354,1.5356
EURCHF,20081124,092400,1.5355,1.5355,1.5352,1.5352
EURCHF,20081124,092500,1.5353,1.5355,1.5353,1.5355
EURCHF,20081124,092600,1.5354,1.5357,1.5354,1.5355
EURCHF,20081124,092700,1.5357,1.5357,1.5355,1.5355
EURCHF,20081124,092800,1.5357,1.5357,1.5354,1.5357
EURCHF,20081124,092900,1.5356,1.5360,1.5356,1.5358
EURCHF,20081124,093000,1.5359,1.5360,1.5357,1.5360
EURCHF,20081124,093100,1.5361,1.5362,1.5360,1.5362
EURCHF,20081124,093200,1.5361,1.5366,1.5360,1.5366
EURCHF,20081124,093300,1.5368,1.5370,1.5368,1.5370
EURCHF,20081124,093400,1.5368,1.5368,1.5362,1.5364
EURCHF,20081124,093500,1.5365,1.5368,1.5365,1.5368
EURCHF,20081124,093600,1.5367,1.5371,1.5367,1.5371
EURCHF,20081124,093700,1.5370,1.5372,1.5370,1.5372
EURCHF,20081124,093800,1.5371,1.5372,1.5371,1.5371
EURCHF,20081124,093900,1.5372,1.5373,1.5371,1.5371
EURCHF,20081124,094000,1.5370,1.5371,1.5370,1.5371
EURCHF,20081124,094100,1.5371,1.5372,1.5371,1.5372
EURCHF,20081124,094200,1.5373,1.5373,1.5365,1.5365
EURCHF,20081124,094300,1.5369,1.5369,1.5366,1.5366
EURCHF,20081124,094400,1.5365,1.5366,1.5364,1.5366
EURCHF,20081124,094500,1.5365,1.5368,1.5365,1.5368
EURCHF,20081124,094600,1.5367,1.5368,1.5366,1.5366
EURCHF,20081124,094700,1.5367,1.5367,1.5364,1.5364
EURCHF,20081124,094800,1.5363,1.5365,1.5362,1.5362
EURCHF,20081124,094900,1.5363,1.5368,1.5362,1.5368
EURCHF,20081124,095000,1.5369,1.5371,1.5368,1.5368
EURCHF,20081124,095100,1.5367,1.5369,1.5367,1.5369
EURCHF,20081124,095200,1.5370,1.5370,1.5367,1.5367
EURCHF,20081124,095300,1.5366,1.5366,1.5363,1.5363
EURCHF,20081124,095400,1.5362,1.5364,1.5362,1.5363
EURCHF,20081124,095500,1.5362,1.5362,1.5360,1.5361
EURCHF,20081124,095600,1.5360,1.5360,1.5353,1.5354
EURCHF,20081124,095700,1.5355,1.5356,1.5354,1.5356
EURCHF,20081124,095800,1.5355,1.5356,1.5353,1.5355
EURCHF,20081124,095900,1.5356,1.5357,1.5355,1.5355
EURCHF,20081124,100000,1.5354,1.5355,1.5353,1.5355
EURCHF,20081124,100100,1.5356,1.5357,1.5352,1.5356
EURCHF,20081124,100200,1.5357,1.5359,1.5357,1.5358
EURCHF,20081124,100300,1.5357,1.5361,1.5354,1.5361
EURCHF,20081124,100400,1.5360,1.5361,1.5359,1.5359
EURCHF,20081124,100500,1.5358,1.5362,1.5358,1.5361
EURCHF,20081124,100600,1.5359,1.5361,1.5358,1.5360
EURCHF,20081124,100700,1.5363,1.5363,1.5359,1.5359
EURCHF,20081124,100800,1.5360,1.5364,1.5360,1.5363
EURCHF,20081124,100900,1.5362,1.5362,1.5362,1.5362
EURCHF,20081124,101000,1.5363,1.5366,1.5363,1.5366
EURCHF,20081124,101100,1.5365,1.5367,1.5365,1.5367
EURCHF,20081124,101200,1.5366,1.5379,1.5366,1.5378
EURCHF,20081124,101300,1.5380,1.5381,1.5378,1.5379
EURCHF,20081124,101400,1.5378,1.5381,1.5378,1.5381
EURCHF,20081124,101500,1.5384,1.5384,1.5375,1.5375
EURCHF,20081124,101600,1.5374,1.5376,1.5374,1.5375
EURCHF,20081124,101700,1.5373,1.5374,1.5373,1.5374
EURCHF,20081124,101800,1.5373,1.5373,1.5370,1.5371
EURCHF,20081124,101900,1.5372,1.5379,1.5372,1.5374
EURCHF,20081124,102000,1.5375,1.5377,1.5375,1.5375
EURCHF,20081124,102100,1.5374,1.5376,1.5374,1.5376
EURCHF,20081124,102200,1.5375,1.5378,1.5375,1.5378
EURCHF,20081124,102300,1.5379,1.5382,1.5378,1.5382
EURCHF,20081124,102400,1.5381,1.5382,1.5380,1.5382
EURCHF,20081124,102500,1.5383,1.5389,1.5383,1.5389
EURCHF,20081124,102600,1.5391,1.5393,1.5391,1.5393
EURCHF,20081124,102700,1.5392,1.5396,1.5392,1.5393
EURCHF,20081124,102800,1.5394,1.5394,1.5392,1.5394
EURCHF,20081124,102900,1.5396,1.5396,1.5393,1.5394
EURCHF,20081124,103000,1.5396,1.5396,1.5393,1.5393
EURCHF,20081124,103100,1.5394,1.5395,1.5394,1.5394
EURCHF,20081124,103200,1.5393,1.5394,1.5392,1.5393
EURCHF,20081124,103300,1.5392,1.5393,1.5386,1.5386
EURCHF,20081124,103400,1.5385,1.5388,1.5385,1.5387
EURCHF,20081124,103500,1.5388,1.5390,1.5387,1.5390
EURCHF,20081124,103600,1.5389,1.5391,1.5387,1.5389
EURCHF,20081124,103700,1.5388,1.5390,1.5386,1.5386
EURCHF,20081124,103800,1.5385,1.5386,1.5385,1.5386
EURCHF,20081124,103900,1.5387,1.5389,1.5386,1.5389
EURCHF,20081124,104000,1.5388,1.5391,1.5387,1.5391
EURCHF,20081124,104100,1.5392,1.5396,1.5392,1.5394
EURCHF,20081124,104200,1.5395,1.5395,1.5392,1.5394
EURCHF,20081124,104300,1.5395,1.5395,1.5392,1.5394
EURCHF,20081124,104400,1.5393,1.5396,1.5392,1.5396
EURCHF,20081124,104500,1.5397,1.5399,1.5397,1.5399
EURCHF,20081124,104600,1.5400,1.5401,1.5398,1.5398
EURCHF,20081124,104700,1.5399,1.5400,1.5396,1.5396
EURCHF,20081124,104800,1.5397,1.5400,1.5396,1.5400
EURCHF,20081124,104900,1.5401,1.5401,1.5394,1.5397
EURCHF,20081124,105000,1.5398,1.5401,1.5398,1.5401
EURCHF,20081124,105100,1.5398,1.5399,1.5396,1.5397
EURCHF,20081124,105200,1.5398,1.5400,1.5398,1.5400
EURCHF,20081124,105300,1.5401,1.5401,1.5399,1.5400
EURCHF,20081124,105400,1.5398,1.5398,1.5395,1.5395
EURCHF,20081124,105500,1.5396,1.5398,1.5396,1.5397
EURCHF,20081124,105600,1.5396,1.5398,1.5396,1.5398
EURCHF,20081124,105700,1.5397,1.5397,1.5396,1.5397
EURCHF,20081124,105800,1.5398,1.5401,1.5398,1.5399
EURCHF,20081124,105900,1.5401,1.5405,1.5401,1.5404
EURCHF,20081124,110000,1.5405,1.5407,1.5404,1.5405
EURCHF,20081124,110100,1.5406,1.5408,1.5404,1.5408
EURCHF,20081124,110200,1.5406,1.5406,1.5404,1.5405
EURCHF,20081124,110300,1.5406,1.5410,1.5406,1.5408
EURCHF,20081124,110400,1.5407,1.5409,1.5405,1.5408
EURCHF,20081124,110500,1.5409,1.5409,1.5406,1.5406
EURCHF,20081124,110600,1.5405,1.5407,1.5405,1.5405
EURCHF,20081124,110700,1.5406,1.5408,1.5405,1.5408
EURCHF,20081124,110800,1.5407,1.5408,1.5406,1.5408
EURCHF,20081124,110900,1.5407,1.5408,1.5406,1.5406
EURCHF,20081124,111000,1.5407,1.5411,1.5407,1.5410
EURCHF,20081124,111100,1.5409,1.5419,1.5408,1.5418
EURCHF,20081124,111200,1.5416,1.5416,1.5414,1.5415
EURCHF,20081124,111300,1.5414,1.5415,1.5413,1.5414
EURCHF,20081124,111400,1.5415,1.5416,1.5415,1.5415
EURCHF,20081124,111500,1.5414,1.5415,1.5414,1.5415
EURCHF,20081124,111600,1.5415,1.5415,1.5415,1.5415
EURCHF,20081124,111700,1.5416,1.5417,1.5416,1.5416
EURCHF,20081124,111800,1.5417,1.5417,1.5415,1.5416
EURCHF,20081124,111900,1.5415,1.5418,1.5414,1.5414
EURCHF,20081124,112000,1.5415,1.5418,1.5414,1.5418
EURCHF,20081124,112100,1.5417,1.5418,1.5416,1.5418
EURCHF,20081124,112200,1.5417,1.5431,1.5417,1.5431
EURCHF,20081124,112300,1.5430,1.5430,1.5424,1.5424
EURCHF,20081124,112400,1.5425,1.5426,1.5424,1.5426
EURCHF,20081124,112500,1.5427,1.5430,1.5427,1.5428
EURCHF,20081124,112600,1.5427,1.5427,1.5423,1.5423
EURCHF,20081124,112700,1.5424,1.5424,1.5422,1.5422
EURCHF,20081124,112800,1.5421,1.5423,1.5419,1.5419
EURCHF,20081124,112900,1.5420,1.5421,1.5419,1.5420
EURCHF,20081124,113000,1.5422,1.5426,1.5422,1.5425
EURCHF,20081124,113100,1.5424,1.5425,1.5421,1.5421
EURCHF,20081124,113200,1.5422,1.5422,1.5418,1.5418
EURCHF,20081124,113300,1.5419,1.5419,1.5417,1.5417
EURCHF,20081124,113400,1.5419,1.5419,1.5416,1.5416
EURCHF,20081124,113500,1.5415,1.5417,1.5412,1.5412
EURCHF,20081124,113600,1.5410,1.5410,1.5405,1.5409
EURCHF,20081124,113700,1.5410,1.5410,1.5408,1.5410
EURCHF,20081124,113800,1.5411,1.5412,1.5410,1.5410
EURCHF,20081124,113900,1.5412,1.5412,1.5411,1.5411
EURCHF,20081124,114000,1.5410,1.5410,1.5409,1.5410
EURCHF,20081124,114100,1.5409,1.5412,1.5409,1.5410
EURCHF,20081124,114200,1.5409,1.5409,1.5407,1.5407
EURCHF,20081124,114300,1.5406,1.5406,1.5402,1.5405
EURCHF,20081124,114400,1.5404,1.5406,1.5401,1.5406
EURCHF,20081124,114500,1.5407,1.5407,1.5405,1.5405
EURCHF,20081124,114600,1.5404,1.5404,1.5402,1.5402
EURCHF,20081124,114700,1.5403,1.5407,1.5403,1.5407
EURCHF,20081124,114800,1.5408,1.5408,1.5407,1.5408
EURCHF,20081124,114900,1.5409,1.5410,1.5406,1.5410
EURCHF,20081124,115000,1.5412,1.5412,1.5409,1.5409
EURCHF,20081124,115100,1.5408,1.5408,1.5408,1.5408
EURCHF,20081124,115200,1.5407,1.5408,1.5406,1.5406
EURCHF,20081124,115300,1.5407,1.5408,1.5405,1.5405
EURCHF,20081124,115400,1.5406,1.5406,1.5403,1.5404
EURCHF,20081124,115500,1.5403,1.5403,1.5402,1.5402
EURCHF,20081124,115600,1.5401,1.5401,1.5399,1.5399
EURCHF,20081124,115700,1.5398,1.5399,1.5396,1.5397
EURCHF,20081124,115800,1.5396,1.5396,1.5393,1.5393
EURCHF,20081124,115900,1.5394,1.5395,1.5394,1.5394
EURCHF,20081124,120000,1.5395,1.5396,1.5394,1.5396
EURCHF,20081124,120100,1.5397,1.5398,1.5397,1.5398
EURCHF,20081124,120200,1.5399,1.5400,1.5398,1.5399
EURCHF,20081124,120300,1.5400,1.5401,1.5397,1.5397
EURCHF,20081124,120400,1.5398,1.5408,1.5397,1.5407
EURCHF,20081124,120500,1.5406,1.5406,1.5403,1.5404
EURCHF,20081124,120600,1.5403,1.5413,1.5403,1.5413
EURCHF,20081124,120700,1.5414,1.5415,1.5414,1.5415
EURCHF,20081124,120800,1.5414,1.5415,1.5414,1.5415
EURCHF,20081124,120900,1.5417,1.5423,1.5417,1.5421
EURCHF,20081124,121000,1.5419,1.5420,1.5416,1.5416
EURCHF,20081124,121100,1.5413,1.5413,1.5408,1.5411
EURCHF,20081124,121200,1.5410,1.5411,1.5410,1.5411
EURCHF,20081124,121300,1.5410,1.5410,1.5408,1.5410
EURCHF,20081124,121400,1.5409,1.5414,1.5409,1.5414
EURCHF,20081124,121500,1.5415,1.5417,1.5412,1.5412
EURCHF,20081124,121600,1.5413,1.5415,1.5412,1.5414
EURCHF,20081124,121700,1.5413,1.5417,1.5413,1.5417
EURCHF,20081124,121800,1.5416,1.5424,1.5414,1.5424
EURCHF,20081124,121900,1.5423,1.5426,1.5423,1.5425
EURCHF,20081124,122000,1.5424,1.5424,1.5420,1.5420
EURCHF,20081124,122100,1.5422,1.5426,1.5422,1.5426
EURCHF,20081124,122200,1.5425,1.5426,1.5423,1.5423
EURCHF,20081124,122300,1.5424,1.5424,1.5417,1.5417
EURCHF,20081124,122400,1.5416,1.5416,1.5413,1.5415
EURCHF,20081124,122500,1.5416,1.5422,1.5416,1.5420
EURCHF,20081124,122600,1.5419,1.5419,1.5411,1.5413
EURCHF,20081124,122700,1.5415,1.5420,1.5415,1.5419
EURCHF,20081124,122800,1.5420,1.5420,1.5418,1.5418
EURCHF,20081124,122900,1.5419,1.5422,1.5418,1.5421
EURCHF,20081124,123000,1.5420,1.5420,1.5416,1.5419
EURCHF,20081124,123100,1.5418,1.5422,1.5417,1.5422
EURCHF,20081124,123200,1.5421,1.5421,1.5419,1.5419
EURCHF,20081124,123300,1.5418,1.5419,1.5416,1.5416
EURCHF,20081124,123400,1.5415,1.5419,1.5412,1.5412
EURCHF,20081124,123500,1.5414,1.5416,1.5414,1.5416
EURCHF,20081124,123600,1.5417,1.5422,1.5417,1.5422
EURCHF,20081124,123700,1.5423,1.5425,1.5423,1.5425
EURCHF,20081124,123800,1.5426,1.5426,1.5424,1.5425
EURCHF,20081124,123900,1.5426,1.5426,1.5422,1.5422
EURCHF,20081124,124000,1.5423,1.5425,1.5422,1.5425
EURCHF,20081124,124100,1.5426,1.5429,1.5426,1.5429
EURCHF,20081124,124200,1.5430,1.5431,1.5428,1.5429
EURCHF,20081124,124300,1.5430,1.5430,1.5428,1.5428
EURCHF,20081124,124400,1.5427,1.5431,1.5426,1.5427
EURCHF,20081124,124500,1.5428,1.5429,1.5426,1.5426
EURCHF,20081124,124600,1.5424,1.5425,1.5423,1.5425
EURCHF,20081124,124700,1.5426,1.5426,1.5423,1.5426
EURCHF,20081124,124800,1.5425,1.5427,1.5424,1.5425
EURCHF,20081124,124900,1.5424,1.5425,1.5423,1.5425
EURCHF,20081124,125000,1.5424,1.5426,1.5424,1.5424
EURCHF,20081124,125100,1.5425,1.5426,1.5424,1.5425
EURCHF,20081124,125200,1.5426,1.5427,1.5426,1.5426
EURCHF,20081124,125300,1.5427,1.5428,1.5420,1.5421
EURCHF,20081124,125400,1.5420,1.5422,1.5420,1.5422
EURCHF,20081124,125500,1.5421,1.5425,1.5421,1.5424
EURCHF,20081124,125600,1.5423,1.5423,1.5419,1.5420
EURCHF,20081124,125700,1.5423,1.5424,1.5421,1.5422
EURCHF,20081124,125800,1.5421,1.5423,1.5421,1.5423
EURCHF,20081124,125900,1.5424,1.5424,1.5423,1.5424
EURCHF,20081124,130000,1.5423,1.5425,1.5423,1.5425
EURCHF,20081124,130100,1.5424,1.5430,1.5424,1.5430
EURCHF,20081124,130200,1.5429,1.5429,1.5427,1.5429
EURCHF,20081124,130300,1.5428,1.5430,1.5428,1.5430
EURCHF,20081124,130400,1.5429,1.5429,1.5427,1.5429
EURCHF,20081124,130500,1.5428,1.5428,1.5427,1.5427
EURCHF,20081124,130600,1.5428,1.5428,1.5426,1.5426
EURCHF,20081124,130700,1.5427,1.5427,1.5425,1.5426
EURCHF,20081124,130800,1.5428,1.5431,1.5428,1.5431
EURCHF,20081124,130900,1.5430,1.5431,1.5430,1.5431
EURCHF,20081124,131000,1.5432,1.5437,1.5431,1.5436
EURCHF,20081124,131100,1.5437,1.5439,1.5436,1.5438
EURCHF,20081124,131200,1.5439,1.5439,1.5437,1.5437
EURCHF,20081124,131300,1.5438,1.5438,1.5436,1.5436
EURCHF,20081124,131400,1.5435,1.5436,1.5435,1.5435
EURCHF,20081124,131500,1.5436,1.5437,1.5435,1.5435
EURCHF,20081124,131600,1.5436,1.5439,1.5436,1.5439
EURCHF,20081124,131700,1.5438,1.5438,1.5436,1.5436
EURCHF,20081124,131800,1.5435,1.5436,1.5434,1.5435
EURCHF,20081124,131900,1.5434,1.5434,1.5430,1.5432
EURCHF,20081124,132000,1.5431,1.5432,1.5430,1.5432
EURCHF,20081124,132100,1.5431,1.5431,1.5429,1.5430
EURCHF,20081124,132200,1.5429,1.5431,1.5429,1.5430
EURCHF,20081124,132300,1.5431,1.5431,1.5430,1.5430
EURCHF,20081124,132400,1.5429,1.5431,1.5428,1.5431
EURCHF,20081124,132500,1.5430,1.5430,1.5429,1.5429
EURCHF,20081124,132600,1.5430,1.5433,1.5429,1.5433
EURCHF,20081124,132700,1.5430,1.5431,1.5428,1.5430
EURCHF,20081124,132800,1.5431,1.5431,1.5429,1.5430
EURCHF,20081124,132900,1.5431,1.5431,1.5429,1.5429
EURCHF,20081124,133000,1.5428,1.5429,1.5427,1.5428
EURCHF,20081124,133100,1.5429,1.5429,1.5427,1.5428
EURCHF,20081124,133200,1.5429,1.5429,1.5428,1.5428
EURCHF,20081124,133300,1.5427,1.5429,1.5427,1.5429
EURCHF,20081124,133400,1.5431,1.5437,1.5431,1.5437
EURCHF,20081124,133500,1.5438,1.5438,1.5436,1.5437
EURCHF,20081124,133600,1.5435,1.5440,1.5435,1.5437
EURCHF,20081124,133700,1.5438,1.5444,1.5438,1.5442
EURCHF,20081124,133800,1.5441,1.5442,1.5440,1.5441
EURCHF,20081124,133900,1.5442,1.5445,1.5442,1.5444
EURCHF,20081124,134000,1.5443,1.5444,1.5442,1.5444
EURCHF,20081124,134100,1.5443,1.5443,1.5439,1.5440
EURCHF,20081124,134200,1.5441,1.5442,1.5438,1.5438
EURCHF,20081124,134300,1.5440,1.5445,1.5440,1.5445
EURCHF,20081124,134400,1.5446,1.5446,1.5442,1.5442
EURCHF,20081124,134500,1.5443,1.5445,1.5442,1.5445
EURCHF,20081124,134600,1.5444,1.5445,1.5444,1.5444
EURCHF,20081124,134700,1.5445,1.5447,1.5442,1.5447
EURCHF,20081124,134800,1.5446,1.5446,1.5443,1.5444
EURCHF,20081124,134900,1.5442,1.5442,1.5431,1.5435
EURCHF,20081124,135000,1.5436,1.5436,1.5432,1.5433
EURCHF,20081124,135100,1.5434,1.5435,1.5431,1.5433
EURCHF,20081124,135200,1.5434,1.5437,1.5433,1.5433
EURCHF,20081124,135300,1.5434,1.5438,1.5434,1.5437
EURCHF,20081124,135400,1.5438,1.5443,1.5438,1.5441
EURCHF,20081124,135500,1.5442,1.5447,1.5442,1.5443
EURCHF,20081124,135600,1.5444,1.5446,1.5443,1.5445
EURCHF,20081124,135700,1.5447,1.5447,1.5445,1.5447
EURCHF,20081124,135800,1.5448,1.5452,1.5448,1.5451
EURCHF,20081124,135900,1.5450,1.5452,1.5449,1.5452
EURCHF,20081124,140000,1.5453,1.5453,1.5451,1.5451
EURCHF,20081124,140100,1.5452,1.5456,1.5452,1.5455
EURCHF,20081124,140200,1.5456,1.5456,1.5451,1.5451
EURCHF,20081124,140300,1.5450,1.5452,1.5448,1.5451
EURCHF,20081124,140400,1.5452,1.5455,1.5450,1.5455
EURCHF,20081124,140500,1.5454,1.5457,1.5454,1.5456
EURCHF,20081124,140600,1.5455,1.5456,1.5454,1.5454
EURCHF,20081124,140700,1.5455,1.5457,1.5452,1.5452
EURCHF,20081124,140800,1.5451,1.5454,1.5450,1.5450
EURCHF,20081124,140900,1.5448,1.5449,1.5448,1.5449
EURCHF,20081124,141000,1.5450,1.5451,1.5446,1.5446
EURCHF,20081124,141100,1.5445,1.5447,1.5444,1.5444
EURCHF,20081124,141200,1.5442,1.5442,1.5439,1.5439
EURCHF,20081124,141300,1.5440,1.5441,1.5439,1.5440
EURCHF,20081124,141400,1.5439,1.5439,1.5434,1.5434
EURCHF,20081124,141500,1.5435,1.5437,1.5435,1.5436
EURCHF,20081124,141600,1.5437,1.5439,1.5437,1.5438
EURCHF,20081124,141700,1.5439,1.5443,1.5438,1.5443
EURCHF,20081124,141800,1.5444,1.5444,1.5438,1.5438
EURCHF,20081124,141900,1.5439,1.5439,1.5435,1.5435
EURCHF,20081124,142000,1.5434,1.5436,1.5434,1.5436
EURCHF,20081124,142100,1.5437,1.5439,1.5437,1.5439
EURCHF,20081124,142200,1.5438,1.5448,1.5438,1.5448
EURCHF,20081124,142300,1.5446,1.5450,1.5442,1.5442
EURCHF,20081124,142400,1.5440,1.5447,1.5440,1.5446
EURCHF,20081124,142500,1.5447,1.5448,1.5446,1.5446
EURCHF,20081124,142600,1.5445,1.5447,1.5445,1.5445
EURCHF,20081124,142700,1.5444,1.5444,1.5437,1.5437
EURCHF,20081124,142800,1.5439,1.5439,1.5435,1.5439
EURCHF,20081124,142900,1.5440,1.5443,1.5432,1.5443
EURCHF,20081124,143000,1.5445,1.5446,1.5438,1.5438
EURCHF,20081124,143100,1.5437,1.5437,1.5433,1.5436
EURCHF,20081124,143200,1.5437,1.5437,1.5433,1.5433
EURCHF,20081124,143300,1.5431,1.5437,1.5431,1.5437
EURCHF,20081124,143400,1.5438,1.5438,1.5433,1.5433
EURCHF,20081124,143500,1.5432,1.5433,1.5431,1.5433
EURCHF,20081124,143600,1.5432,1.5433,1.5431,1.5432
EURCHF,20081124,143700,1.5433,1.5434,1.5432,1.5432
EURCHF,20081124,143800,1.5430,1.5432,1.5430,1.5431
EURCHF,20081124,143900,1.5432,1.5432,1.5430,1.5431
EURCHF,20081124,144000,1.5432,1.5433,1.5431,1.5432
EURCHF,20081124,144100,1.5433,1.5434,1.5431,1.5434
EURCHF,20081124,144200,1.5433,1.5434,1.5433,1.5434
EURCHF,20081124,144300,1.5433,1.5433,1.5431,1.5432
EURCHF,20081124,144400,1.5431,1.5434,1.5431,1.5434
EURCHF,20081124,144500,1.5438,1.5448,1.5438,1.5446
EURCHF,20081124,144600,1.5445,1.5447,1.5443,1.5446
EURCHF,20081124,144700,1.5445,1.5447,1.5445,1.5445
EURCHF,20081124,144800,1.5447,1.5447,1.5442,1.5443
EURCHF,20081124,144900,1.5442,1.5447,1.5442,1.5443
EURCHF,20081124,145000,1.5442,1.5442,1.5435,1.5435
EURCHF,20081124,145100,1.5436,1.5440,1.5433,1.5439
EURCHF,20081124,145200,1.5440,1.5443,1.5440,1.5443
EURCHF,20081124,145300,1.5445,1.5446,1.5445,1.5446
EURCHF,20081124,145400,1.5443,1.5445,1.5442,1.5442
EURCHF,20081124,145500,1.5441,1.5441,1.5440,1.5440
EURCHF,20081124,145600,1.5439,1.5441,1.5439,1.5441
EURCHF,20081124,145700,1.5442,1.5444,1.5442,1.5444
EURCHF,20081124,145800,1.5443,1.5443,1.5440,1.5441
EURCHF,20081124,145900,1.5440,1.5441,1.5439,1.5440
EURCHF,20081124,150000,1.5436,1.5436,1.5433,1.5433
EURCHF,20081124,150100,1.5432,1.5432,1.5429,1.5431
EURCHF,20081124,150200,1.5433,1.5440,1.5433,1.5438
EURCHF,20081124,150300,1.5436,1.5436,1.5435,1.5435
EURCHF,20081124,150400,1.5436,1.5436,1.5434,1.5434
EURCHF,20081124,150500,1.5433,1.5433,1.5428,1.5429
EURCHF,20081124,150600,1.5431,1.5434,1.5431,1.5433
EURCHF,20081124,150700,1.5434,1.5434,1.5432,1.5434
EURCHF,20081124,150800,1.5433,1.5439,1.5433,1.5439
EURCHF,20081124,150900,1.5438,1.5441,1.5437,1.5440
EURCHF,20081124,151000,1.5441,1.5442,1.5438,1.5438
EURCHF,20081124,151100,1.5439,1.5442,1.5438,1.5441
EURCHF,20081124,151200,1.5443,1.5445,1.5440,1.5445
EURCHF,20081124,151300,1.5446,1.5453,1.5445,1.5453
EURCHF,20081124,151400,1.5454,1.5458,1.5454,1.5454
EURCHF,20081124,151500,1.5455,1.5455,1.5449,1.5449
EURCHF,20081124,151600,1.5447,1.5450,1.5446,1.5449
EURCHF,20081124,151700,1.5450,1.5451,1.5447,1.5447
EURCHF,20081124,151800,1.5446,1.5448,1.5445,1.5446
EURCHF,20081124,151900,1.5445,1.5452,1.5444,1.5452
EURCHF,20081124,152000,1.5451,1.5452,1.5449,1.5449
EURCHF,20081124,152100,1.5450,1.5452,1.5449,1.5449
EURCHF,20081124,152200,1.5450,1.5450,1.5443,1.5443
EURCHF,20081124,152300,1.5442,1.5445,1.5442,1.5444
EURCHF,20081124,152400,1.5443,1.5449,1.5443,1.5449
EURCHF,20081124,152500,1.5448,1.5449,1.5447,1.5447
EURCHF,20081124,152600,1.5446,1.5446,1.5439,1.5439
EURCHF,20081124,152700,1.5440,1.5440,1.5435,1.5435
EURCHF,20081124,152800,1.5436,1.5439,1.5436,1.5439
EURCHF,20081124,152900,1.5440,1.5440,1.5438,1.5438
EURCHF,20081124,153000,1.5439,1.5439,1.5437,1.5437
EURCHF,20081124,153100,1.5438,1.5440,1.5436,1.5436
EURCHF,20081124,153200,1.5435,1.5437,1.5433,1.5436
EURCHF,20081124,153300,1.5437,1.5437,1.5436,1.5436
EURCHF,20081124,153400,1.5435,1.5435,1.5424,1.5428
EURCHF,20081124,153500,1.5426,1.5426,1.5422,1.5423
EURCHF,20081124,153600,1.5424,1.5426,1.5424,1.5426
EURCHF,20081124,153700,1.5424,1.5426,1.5424,1.5424
EURCHF,20081124,153800,1.5426,1.5433,1.5426,1.5429
EURCHF,20081124,153900,1.5430,1.5431,1.5427,1.5427
EURCHF,20081124,154000,1.5429,1.5433,1.5428,1.5431
EURCHF,20081124,154100,1.5433,1.5434,1.5426,1.5426
EURCHF,20081124,154200,1.5428,1.5428,1.5418,1.5418
EURCHF,20081124,154300,1.5417,1.5417,1.5414,1.5417
EURCHF,20081124,154400,1.5415,1.5422,1.5415,1.5422
EURCHF,20081124,154500,1.5421,1.5422,1.5418,1.5419
EURCHF,20081124,154600,1.5417,1.5417,1.5413,1.5414
EURCHF,20081124,154700,1.5413,1.5415,1.5411,1.5415
EURCHF,20081124,154800,1.5412,1.5413,1.5408,1.5408
EURCHF,20081124,154900,1.5410,1.5410,1.5403,1.5409
EURCHF,20081124,155000,1.5408,1.5411,1.5407,1.5410
EURCHF,20081124,155100,1.5411,1.5412,1.5404,1.5405
EURCHF,20081124,155200,1.5403,1.5410,1.5402,1.5410
EURCHF,20081124,155300,1.5409,1.5409,1.5406,1.5408
EURCHF,20081124,155400,1.5407,1.5409,1.5406,1.5409
EURCHF,20081124,155500,1.5408,1.5414,1.5408,1.5413
EURCHF,20081124,155600,1.5414,1.5414,1.5410,1.5413
EURCHF,20081124,155700,1.5414,1.5415,1.5412,1.5413
EURCHF,20081124,155800,1.5414,1.5415,1.5412,1.5415
EURCHF,20081124,155900,1.5416,1.5417,1.5415,1.5416
EURCHF,20081124,160000,1.5419,1.5426,1.5419,1.5424
EURCHF,20081124,160100,1.5423,1.5432,1.5423,1.5431
EURCHF,20081124,160200,1.5432,1.5441,1.5432,1.5439
EURCHF,20081124,160300,1.5438,1.5441,1.5437,1.5440
EURCHF,20081124,160400,1.5442,1.5445,1.5442,1.5445
EURCHF,20081124,160500,1.5443,1.5443,1.5441,1.5441
EURCHF,20081124,160600,1.5440,1.5446,1.5439,1.5441
EURCHF,20081124,160700,1.5440,1.5441,1.5437,1.5439
EURCHF,20081124,160800,1.5441,1.5442,1.5440,1.5441
EURCHF,20081124,160900,1.5440,1.5440,1.5438,1.5440
EURCHF,20081124,161000,1.5439,1.5443,1.5439,1.5443
EURCHF,20081124,161100,1.5445,1.5447,1.5444,1.5447
EURCHF,20081124,161200,1.5448,1.5448,1.5444,1.5444
EURCHF,20081124,161300,1.5445,1.5452,1.5445,1.5452
EURCHF,20081124,161400,1.5450,1.5453,1.5450,1.5450
EURCHF,20081124,161500,1.5448,1.5450,1.5444,1.5445
EURCHF,20081124,161600,1.5447,1.5448,1.5443,1.5445
EURCHF,20081124,161700,1.5444,1.5445,1.5443,1.5445
EURCHF,20081124,161800,1.5447,1.5447,1.5445,1.5446
EURCHF,20081124,161900,1.5445,1.5447,1.5445,1.5446
EURCHF,20081124,162000,1.5445,1.5448,1.5445,1.5446
EURCHF,20081124,162100,1.5445,1.5447,1.5445,1.5446
EURCHF,20081124,162200,1.5448,1.5450,1.5444,1.5445
EURCHF,20081124,162300,1.5444,1.5444,1.5442,1.5442
EURCHF,20081124,162400,1.5443,1.5446,1.5434,1.5434
EURCHF,20081124,162500,1.5436,1.5441,1.5436,1.5441
EURCHF,20081124,162600,1.5440,1.5448,1.5440,1.5447
EURCHF,20081124,162700,1.5446,1.5450,1.5446,1.5450
EURCHF,20081124,162800,1.5451,1.5451,1.5446,1.5446
EURCHF,20081124,162900,1.5445,1.5452,1.5445,1.5449
EURCHF,20081124,163000,1.5448,1.5450,1.5445,1.5445
EURCHF,20081124,163100,1.5446,1.5446,1.5441,1.5444
EURCHF,20081124,163200,1.5442,1.5442,1.5438,1.5438
EURCHF,20081124,163300,1.5436,1.5436,1.5435,1.5436
EURCHF,20081124,163400,1.5435,1.5438,1.5434,1.5438
EURCHF,20081124,163500,1.5437,1.5437,1.5429,1.5430
EURCHF,20081124,163600,1.5431,1.5434,1.5431,1.5431
EURCHF,20081124,163700,1.5432,1.5432,1.5419,1.5420
EURCHF,20081124,163800,1.5421,1.5424,1.5421,1.5423
EURCHF,20081124,163900,1.5428,1.5429,1.5427,1.5428
EURCHF,20081124,164000,1.5427,1.5434,1.5426,1.5434
EURCHF,20081124,164100,1.5433,1.5434,1.5424,1.5424
EURCHF,20081124,164200,1.5423,1.5424,1.5422,1.5423
EURCHF,20081124,164300,1.5424,1.5433,1.5424,1.5433
EURCHF,20081124,164400,1.5436,1.5445,1.5435,1.5443
EURCHF,20081124,164500,1.5440,1.5442,1.5438,1.5438
EURCHF,20081124,164600,1.5439,1.5439,1.5436,1.5438
EURCHF,20081124,164700,1.5433,1.5434,1.5420,1.5426
EURCHF,20081124,164800,1.5427,1.5427,1.5419,1.5419
EURCHF,20081124,164900,1.5420,1.5427,1.5420,1.5427
EURCHF,20081124,165000,1.5422,1.5422,1.5414,1.5414
EURCHF,20081124,165100,1.5415,1.5415,1.5411,1.5412
EURCHF,20081124,165200,1.5413,1.5415,1.5413,1.5414
EURCHF,20081124,165300,1.5415,1.5415,1.5405,1.5405
EURCHF,20081124,165400,1.5406,1.5413,1.5406,1.5413
EURCHF,20081124,165500,1.5415,1.5415,1.5409,1.5411
EURCHF,20081124,165600,1.5410,1.5412,1.5406,1.5406
EURCHF,20081124,165700,1.5405,1.5407,1.5404,1.5407
EURCHF,20081124,165800,1.5410,1.5413,1.5410,1.5410
EURCHF,20081124,165900,1.5411,1.5414,1.5405,1.5405
EURCHF,20081124,170000,1.5403,1.5427,1.5403,1.5427
EURCHF,20081124,170100,1.5429,1.5429,1.5426,1.5428
EURCHF,20081124,170200,1.5429,1.5429,1.5423,1.5423
EURCHF,20081124,170300,1.5424,1.5426,1.5420,1.5425
EURCHF,20081124,170400,1.5422,1.5427,1.5422,1.5426
EURCHF,20081124,170500,1.5428,1.5432,1.5428,1.5431
EURCHF,20081124,170600,1.5432,1.5432,1.5429,1.5431
EURCHF,20081124,170700,1.5430,1.5433,1.5430,1.5433
EURCHF,20081124,170800,1.5434,1.5439,1.5434,1.5437
EURCHF,20081124,170900,1.5436,1.5437,1.5431,1.5431
EURCHF,20081124,171000,1.5427,1.5436,1.5427,1.5435
EURCHF,20081124,171100,1.5436,1.5436,1.5432,1.5432
EURCHF,20081124,171200,1.5431,1.5431,1.5424,1.5425
EURCHF,20081124,171300,1.5426,1.5429,1.5423,1.5429
EURCHF,20081124,171400,1.5430,1.5437,1.5430,1.5436
EURCHF,20081124,171500,1.5435,1.5436,1.5433,1.5433
EURCHF,20081124,171600,1.5431,1.5431,1.5428,1.5428
EURCHF,20081124,171700,1.5427,1.5429,1.5427,1.5429
EURCHF,20081124,171800,1.5428,1.5429,1.5421,1.5421
EURCHF,20081124,171900,1.5420,1.5420,1.5410,1.5410
EURCHF,20081124,172000,1.5411,1.5413,1.5411,1.5412
EURCHF,20081124,172100,1.5414,1.5415,1.5412,1.5414
EURCHF,20081124,172200,1.5415,1.5415,1.5412,1.5412
EURCHF,20081124,172300,1.5414,1.5414,1.5412,1.5413
EURCHF,20081124,172400,1.5412,1.5415,1.5412,1.5414
EURCHF,20081124,172500,1.5416,1.5417,1.5414,1.5415
EURCHF,20081124,172600,1.5414,1.5417,1.5414,1.5414
EURCHF,20081124,172700,1.5412,1.5418,1.5412,1.5415
EURCHF,20081124,172800,1.5417,1.5417,1.5416,1.5416
EURCHF,20081124,172900,1.5417,1.5417,1.5412,1.5414
EURCHF,20081124,173000,1.5415,1.5415,1.5414,1.5414
EURCHF,20081124,173100,1.5413,1.5415,1.5410,1.5410
EURCHF,20081124,173200,1.5408,1.5410,1.5407,1.5408
EURCHF,20081124,173300,1.5410,1.5412,1.5408,1.5412
EURCHF,20081124,173400,1.5411,1.5414,1.5411,1.5412
EURCHF,20081124,173500,1.5411,1.5413,1.5408,1.5409
EURCHF,20081124,173600,1.5408,1.5411,1.5407,1.5411
EURCHF,20081124,173700,1.5413,1.5413,1.5408,1.5410
EURCHF,20081124,173800,1.5409,1.5412,1.5408,1.5408
EURCHF,20081124,173900,1.5409,1.5412,1.5408,1.5411
EURCHF,20081124,174000,1.5415,1.5422,1.5413,1.5422
EURCHF,20081124,174100,1.5421,1.5427,1.5415,1.5415
EURCHF,20081124,174200,1.5416,1.5424,1.5416,1.5424
EURCHF,20081124,174300,1.5423,1.5423,1.5421,1.5421
EURCHF,20081124,174400,1.5422,1.5422,1.5420,1.5422
EURCHF,20081124,174500,1.5423,1.5425,1.5423,1.5425
EURCHF,20081124,174600,1.5426,1.5427,1.5423,1.5423
EURCHF,20081124,174700,1.5422,1.5427,1.5422,1.5427
EURCHF,20081124,174800,1.5428,1.5429,1.5427,1.5427
EURCHF,20081124,174900,1.5428,1.5428,1.5426,1.5428
EURCHF,20081124,175000,1.5427,1.5427,1.5424,1.5425
EURCHF,20081124,175100,1.5426,1.5426,1.5424,1.5424
EURCHF,20081124,175200,1.5426,1.5426,1.5422,1.5422
EURCHF,20081124,175300,1.5421,1.5426,1.5421,1.5425
EURCHF,20081124,175400,1.5424,1.5427,1.5422,1.5425
EURCHF,20081124,175500,1.5424,1.5427,1.5419,1.5427
EURCHF,20081124,175600,1.5428,1.5428,1.5422,1.5422
EURCHF,20081124,175700,1.5416,1.5425,1.5416,1.5425
EURCHF,20081124,175800,1.5426,1.5434,1.5424,1.5434
EURCHF,20081124,175900,1.5433,1.5433,1.5430,1.5431
EURCHF,20081124,180000,1.5432,1.5433,1.5429,1.5429
EURCHF,20081124,180100,1.5426,1.5426,1.5422,1.5424
EURCHF,20081124,180200,1.5425,1.5426,1.5424,1.5425
EURCHF,20081124,180300,1.5424,1.5424,1.5414,1.5415
EURCHF,20081124,180400,1.5419,1.5422,1.5418,1.5418
EURCHF,20081124,180500,1.5419,1.5421,1.5417,1.5417
EURCHF,20081124,180600,1.5416,1.5419,1.5416,1.5419
EURCHF,20081124,180700,1.5422,1.5426,1.5416,1.5416
EURCHF,20081124,180800,1.5418,1.5421,1.5417,1.5417
EURCHF,20081124,180900,1.5416,1.5424,1.5416,1.5422
EURCHF,20081124,181000,1.5423,1.5423,1.5417,1.5421
EURCHF,20081124,181100,1.5422,1.5422,1.5418,1.5418
EURCHF,20081124,181200,1.5417,1.5422,1.5416,1.5422
EURCHF,20081124,181300,1.5423,1.5423,1.5420,1.5420
EURCHF,20081124,181400,1.5419,1.5419,1.5408,1.5408
EURCHF,20081124,181500,1.5411,1.5414,1.5411,1.5413
EURCHF,20081124,181600,1.5412,1.5421,1.5412,1.5421
EURCHF,20081124,181700,1.5420,1.5421,1.5419,1.5420
EURCHF,20081124,181800,1.5419,1.5419,1.5415,1.5418
EURCHF,20081124,181900,1.5417,1.5418,1.5413,1.5415
EURCHF,20081124,182000,1.5416,1.5421,1.5416,1.5421
EURCHF,20081124,182100,1.5417,1.5419,1.5415,1.5416
EURCHF,20081124,182200,1.5417,1.5417,1.5411,1.5411
EURCHF,20081124,182300,1.5409,1.5410,1.5403,1.5405
EURCHF,20081124,182400,1.5407,1.5408,1.5399,1.5405
EURCHF,20081124,182500,1.5404,1.5406,1.5404,1.5405
EURCHF,20081124,182600,1.5406,1.5407,1.5405,1.5405
EURCHF,20081124,182700,1.5406,1.5418,1.5406,1.5414
EURCHF,20081124,182800,1.5413,1.5418,1.5413,1.5414
EURCHF,20081124,182900,1.5412,1.5414,1.5408,1.5410
EURCHF,20081124,183000,1.5409,1.5409,1.5406,1.5408
EURCHF,20081124,183100,1.5409,1.5409,1.5401,1.5401
EURCHF,20081124,183200,1.5403,1.5403,1.5399,1.5402
EURCHF,20081124,183300,1.5403,1.5421,1.5403,1.5421
EURCHF,20081124,183400,1.5420,1.5422,1.5420,1.5420
EURCHF,20081124,183500,1.5421,1.5426,1.5421,1.5422
EURCHF,20081124,183600,1.5424,1.5428,1.5424,1.5424
EURCHF,20081124,183700,1.5426,1.5426,1.5423,1.5423
EURCHF,20081124,183800,1.5422,1.5422,1.5417,1.5418
EURCHF,20081124,183900,1.5420,1.5420,1.5415,1.5418
EURCHF,20081124,184000,1.5419,1.5419,1.5412,1.5413
EURCHF,20081124,184100,1.5410,1.5415,1.5410,1.5414
EURCHF,20081124,184200,1.5413,1.5419,1.5413,1.5419
EURCHF,20081124,184300,1.5415,1.5420,1.5415,1.5417
EURCHF,20081124,184400,1.5418,1.5419,1.5417,1.5418
EURCHF,20081124,184500,1.5415,1.5415,1.5413,1.5413
EURCHF,20081124,184600,1.5412,1.5415,1.5410,1.5411
EURCHF,20081124,184700,1.5410,1.5415,1.5409,1.5415
EURCHF,20081124,184800,1.5412,1.5417,1.5412,1.5412
EURCHF,20081124,184900,1.5411,1.5416,1.5410,1.5412
EURCHF,20081124,185000,1.5417,1.5423,1.5417,1.5423
EURCHF,20081124,185100,1.5424,1.5429,1.5423,1.5426
EURCHF,20081124,185200,1.5428,1.5429,1.5421,1.5421
EURCHF,20081124,185300,1.5422,1.5429,1.5422,1.5425
EURCHF,20081124,185400,1.5424,1.5424,1.5422,1.5423
EURCHF,20081124,185500,1.5424,1.5429,1.5422,1.5428
EURCHF,20081124,185600,1.5429,1.5430,1.5429,1.5430
EURCHF,20081124,185700,1.5431,1.5431,1.5426,1.5426
EURCHF,20081124,185800,1.5427,1.5427,1.5423,1.5424
EURCHF,20081124,185900,1.5425,1.5438,1.5419,1.5438
EURCHF,20081124,190000,1.5442,1.5444,1.5442,1.5442
EURCHF,20081124,190100,1.5440,1.5442,1.5437,1.5437
EURCHF,20081124,190200,1.5438,1.5441,1.5438,1.5441
EURCHF,20081124,190300,1.5442,1.5443,1.5440,1.5442
EURCHF,20081124,190400,1.5441,1.5441,1.5440,1.5440
EURCHF,20081124,190500,1.5439,1.5441,1.5438,1.5440
EURCHF,20081124,190600,1.5441,1.5445,1.5441,1.5444
EURCHF,20081124,190700,1.5443,1.5446,1.5443,1.5446
EURCHF,20081124,190800,1.5447,1.5447,1.5445,1.5447
EURCHF,20081124,190900,1.5445,1.5445,1.5441,1.5445
EURCHF,20081124,191000,1.5443,1.5445,1.5443,1.5443
EURCHF,20081124,191100,1.5442,1.5444,1.5438,1.5438
EURCHF,20081124,191200,1.5440,1.5440,1.5435,1.5436
EURCHF,20081124,191300,1.5435,1.5439,1.5434,1.5439
EURCHF,20081124,191400,1.5440,1.5441,1.5439,1.5440
EURCHF,20081124,191500,1.5438,1.5442,1.5438,1.5440
EURCHF,20081124,191600,1.5441,1.5441,1.5440,1.5441
EURCHF,20081124,191700,1.5440,1.5445,1.5440,1.5443
EURCHF,20081124,191800,1.5442,1.5442,1.5435,1.5438
EURCHF,20081124,191900,1.5439,1.5443,1.5439,1.5442
EURCHF,20081124,192000,1.5443,1.5444,1.5437,1.5437
EURCHF,20081124,192100,1.5436,1.5443,1.5436,1.5443
EURCHF,20081124,192200,1.5444,1.5444,1.5442,1.5443
EURCHF,20081124,192300,1.5440,1.5441,1.5439,1.5441
EURCHF,20081124,192400,1.5443,1.5446,1.5440,1.5440
EURCHF,20081124,192500,1.5438,1.5446,1.5438,1.5446
EURCHF,20081124,192600,1.5440,1.5447,1.5440,1.5447
EURCHF,20081124,192700,1.5446,1.5449,1.5445,1.5448
EURCHF,20081124,192800,1.5447,1.5448,1.5445,1.5446
EURCHF,20081124,192900,1.5445,1.5448,1.5445,1.5447
EURCHF,20081124,193000,1.5446,1.5448,1.5445,1.5447
EURCHF,20081124,193100,1.5448,1.5450,1.5445,1.5445
EURCHF,20081124,193200,1.5446,1.5446,1.5444,1.5444
EURCHF,20081124,193300,1.5443,1.5448,1.5443,1.5446
EURCHF,20081124,193400,1.5444,1.5448,1.5442,1.5448
EURCHF,20081124,193500,1.5447,1.5447,1.5445,1.5446
EURCHF,20081124,193600,1.5447,1.5448,1.5443,1.5443
EURCHF,20081124,193700,1.5446,1.5447,1.5444,1.5445
EURCHF,20081124,193800,1.5443,1.5446,1.5443,1.5445
EURCHF,20081124,193900,1.5444,1.5444,1.5441,1.5441
EURCHF,20081124,194000,1.5442,1.5442,1.5429,1.5438
EURCHF,20081124,194100,1.5437,1.5439,1.5437,1.5437
EURCHF,20081124,194200,1.5436,1.5439,1.5436,1.5438
EURCHF,20081124,194300,1.5439,1.5440,1.5437,1.5437
EURCHF,20081124,194400,1.5438,1.5438,1.5436,1.5436
EURCHF,20081124,194500,1.5435,1.5436,1.5433,1.5434
EURCHF,20081124,194600,1.5442,1.5442,1.5433,1.5433
EURCHF,20081124,194700,1.5432,1.5436,1.5432,1.5435
EURCHF,20081124,194800,1.5436,1.5438,1.5435,1.5438
EURCHF,20081124,194900,1.5439,1.5440,1.5436,1.5440
EURCHF,20081124,195000,1.5438,1.5441,1.5438,1.5441
EURCHF,20081124,195100,1.5440,1.5440,1.5433,1.5436
EURCHF,20081124,195200,1.5435,1.5436,1.5434,1.5436
EURCHF,20081124,195300,1.5437,1.5438,1.5436,1.5438
EURCHF,20081124,195400,1.5437,1.5438,1.5436,1.5437
EURCHF,20081124,195500,1.5436,1.5436,1.5435,1.5436
EURCHF,20081124,195600,1.5435,1.5436,1.5434,1.5435
EURCHF,20081124,195700,1.5436,1.5438,1.5434,1.5438
EURCHF,20081124,195800,1.5440,1.5445,1.5440,1.5444
EURCHF,20081124,195900,1.5445,1.5448,1.5445,1.5446
EURCHF,20081124,200000,1.5447,1.5448,1.5447,1.5448
EURCHF,20081124,200100,1.5449,1.5454,1.5447,1.5454
EURCHF,20081124,200200,1.5451,1.5452,1.5442,1.5442
EURCHF,20081124,200300,1.5445,1.5447,1.5443,1.5447
EURCHF,20081124,200400,1.5446,1.5446,1.5445,1.5446
EURCHF,20081124,200500,1.5445,1.5447,1.5441,1.5441
EURCHF,20081124,200600,1.5442,1.5445,1.5442,1.5445
EURCHF,20081124,200700,1.5441,1.5441,1.5440,1.5441
EURCHF,20081124,200800,1.5442,1.5443,1.5434,1.5434
EURCHF,20081124,200900,1.5438,1.5440,1.5433,1.5440
EURCHF,20081124,201000,1.5438,1.5441,1.5438,1.5441
EURCHF,20081124,201100,1.5442,1.5446,1.5442,1.5445
EURCHF,20081124,201200,1.5442,1.5442,1.5434,1.5435
EURCHF,20081124,201300,1.5433,1.5434,1.5430,1.5430
EURCHF,20081124,201400,1.5431,1.5433,1.5428,1.5433
EURCHF,20081124,201500,1.5434,1.5434,1.5426,1.5429
EURCHF,20081124,201600,1.5430,1.5431,1.5429,1.5430
EURCHF,20081124,201700,1.5429,1.5429,1.5428,1.5428
EURCHF,20081124,201800,1.5429,1.5430,1.5429,1.5429
EURCHF,20081124,201900,1.5430,1.5434,1.5429,1.5430
EURCHF,20081124,202000,1.5429,1.5429,1.5426,1.5426
EURCHF,20081124,202100,1.5427,1.5434,1.5427,1.5434
EURCHF,20081124,202200,1.5435,1.5440,1.5435,1.5440
EURCHF,20081124,202300,1.5438,1.5438,1.5431,1.5431
EURCHF,20081124,202400,1.5430,1.5431,1.5416,1.5416
EURCHF,20081124,202500,1.5417,1.5421,1.5417,1.5420
EURCHF,20081124,202600,1.5422,1.5430,1.5422,1.5430
EURCHF,20081124,202700,1.5431,1.5431,1.5424,1.5425
EURCHF,20081124,202800,1.5428,1.5432,1.5428,1.5430
EURCHF,20081124,202900,1.5433,1.5437,1.5430,1.5436
EURCHF,20081124,203000,1.5434,1.5434,1.5430,1.5430
EURCHF,20081124,203100,1.5429,1.5434,1.5428,1.5434
EURCHF,20081124,203200,1.5436,1.5440,1.5434,1.5434
EURCHF,20081124,203300,1.5435,1.5437,1.5431,1.5431
EURCHF,20081124,203400,1.5433,1.5433,1.5427,1.5428
EURCHF,20081124,203500,1.5426,1.5426,1.5419,1.5420
EURCHF,20081124,203600,1.5419,1.5419,1.5417,1.5417
EURCHF,20081124,203700,1.5415,1.5422,1.5414,1.5422
EURCHF,20081124,203800,1.5421,1.5423,1.5421,1.5423
EURCHF,20081124,203900,1.5425,1.5425,1.5421,1.5421
EURCHF,20081124,204000,1.5422,1.5422,1.5416,1.5417
EURCHF,20081124,204100,1.5420,1.5422,1.5419,1.5422
EURCHF,20081124,204200,1.5423,1.5428,1.5422,1.5428
EURCHF,20081124,204300,1.5426,1.5426,1.5422,1.5422
EURCHF,20081124,204400,1.5421,1.5421,1.5417,1.5420
EURCHF,20081124,204500,1.5419,1.5422,1.5419,1.5422
EURCHF,20081124,204600,1.5421,1.5422,1.5418,1.5418
EURCHF,20081124,204700,1.5419,1.5424,1.5419,1.5424
EURCHF,20081124,204800,1.5423,1.5423,1.5416,1.5416
EURCHF,20081124,204900,1.5417,1.5419,1.5414,1.5419
EURCHF,20081124,205000,1.5418,1.5419,1.5416,1.5416
EURCHF,20081124,205100,1.5417,1.5422,1.5417,1.5419
EURCHF,20081124,205200,1.5420,1.5420,1.5417,1.5418
EURCHF,20081124,205300,1.5417,1.5420,1.5417,1.5420
EURCHF,20081124,205400,1.5419,1.5419,1.5417,1.5418
EURCHF,20081124,205500,1.5421,1.5428,1.5421,1.5426
EURCHF,20081124,205600,1.5427,1.5430,1.5427,1.5430
EURCHF,20081124,205700,1.5429,1.5431,1.5428,1.5428
EURCHF,20081124,205800,1.5427,1.5429,1.5426,1.5429
EURCHF,20081124,205900,1.5428,1.5431,1.5428,1.5431
EURCHF,20081124,210000,1.5432,1.5436,1.5432,1.5433
EURCHF,20081124,210100,1.5434,1.5435,1.5428,1.5428
EURCHF,20081124,210200,1.5429,1.5434,1.5429,1.5434
EURCHF,20081124,210300,1.5435,1.5438,1.5429,1.5429
EURCHF,20081124,210400,1.5426,1.5431,1.5426,1.5431
EURCHF,20081124,210500,1.5432,1.5439,1.5432,1.5437
EURCHF,20081124,210600,1.5436,1.5436,1.5431,1.5431
EURCHF,20081124,210700,1.5430,1.5435,1.5429,1.5435
EURCHF,20081124,210800,1.5434,1.5436,1.5430,1.5430
EURCHF,20081124,210900,1.5429,1.5430,1.5427,1.5430
EURCHF,20081124,211000,1.5431,1.5434,1.5431,1.5434
EURCHF,20081124,211100,1.5436,1.5438,1.5428,1.5428
EURCHF,20081124,211200,1.5424,1.5436,1.5424,1.5436
EURCHF,20081124,211300,1.5434,1.5434,1.5431,1.5431
EURCHF,20081124,211400,1.5432,1.5436,1.5430,1.5430
EURCHF,20081124,211500,1.5429,1.5432,1.5429,1.5429
EURCHF,20081124,211600,1.5430,1.5432,1.5426,1.5426
EURCHF,20081124,211700,1.5427,1.5430,1.5427,1.5428
EURCHF,20081124,211800,1.5427,1.5429,1.5426,1.5429
EURCHF,20081124,211900,1.5430,1.5431,1.5429,1.5429
EURCHF,20081124,212000,1.5427,1.5429,1.5424,1.5428
EURCHF,20081124,212100,1.5425,1.5439,1.5424,1.5439
EURCHF,20081124,212200,1.5436,1.5436,1.5431,1.5433
EURCHF,20081124,212300,1.5434,1.5435,1.5433,1.5435
EURCHF,20081124,212400,1.5434,1.5441,1.5433,1.5441
EURCHF,20081124,212500,1.5440,1.5441,1.5438,1.5438
EURCHF,20081124,212600,1.5439,1.5440,1.5439,1.5440
EURCHF,20081124,212700,1.5439,1.5442,1.5438,1.5442
EURCHF,20081124,212800,1.5443,1.5443,1.5439,1.5440
EURCHF,20081124,212900,1.5441,1.5442,1.5439,1.5441
EURCHF,20081124,213000,1.5438,1.5444,1.5438,1.5444
EURCHF,20081124,213100,1.5448,1.5452,1.5443,1.5443
EURCHF,20081124,213200,1.5442,1.5449,1.5442,1.5444
EURCHF,20081124,213300,1.5445,1.5447,1.5443,1.5444
EURCHF,20081124,213400,1.5447,1.5447,1.5446,1.5447
EURCHF,20081124,213500,1.5448,1.5448,1.5445,1.5448
EURCHF,20081124,213600,1.5447,1.5448,1.5445,1.5445
EURCHF,20081124,213700,1.5444,1.5445,1.5440,1.5440
EURCHF,20081124,213800,1.5439,1.5444,1.5439,1.5444
EURCHF,20081124,213900,1.5443,1.5443,1.5438,1.5443
EURCHF,20081124,214000,1.5445,1.5450,1.5445,1.5448
EURCHF,20081124,214100,1.5449,1.5450,1.5448,1.5450
EURCHF,20081124,214200,1.5451,1.5452,1.5450,1.5450
EURCHF,20081124,214300,1.5449,1.5452,1.5447,1.5448
EURCHF,20081124,214400,1.5449,1.5454,1.5449,1.5454
EURCHF,20081124,214500,1.5453,1.5453,1.5450,1.5452
EURCHF,20081124,214600,1.5450,1.5450,1.5444,1.5447
EURCHF,20081124,214700,1.5449,1.5449,1.5444,1.5444
EURCHF,20081124,214800,1.5445,1.5448,1.5444,1.5447
EURCHF,20081124,214900,1.5446,1.5446,1.5440,1.5440
EURCHF,20081124,215000,1.5441,1.5445,1.5441,1.5444
EURCHF,20081124,215100,1.5443,1.5445,1.5441,1.5441
EURCHF,20081124,215200,1.5442,1.5443,1.5438,1.5438
EURCHF,20081124,215300,1.5442,1.5443,1.5442,1.5443
EURCHF,20081124,215400,1.5442,1.5446,1.5441,1.5443
EURCHF,20081124,215500,1.5442,1.5445,1.5442,1.5445
EURCHF,20081124,215600,1.5444,1.5445,1.5443,1.5445
EURCHF,20081124,215700,1.5444,1.5444,1.5441,1.5441
EURCHF,20081124,215800,1.5442,1.5445,1.5441,1.5441
EURCHF,20081124,215900,1.5440,1.5443,1.5436,1.5440
EURCHF,20081124,220000,1.5439,1.5440,1.5438,1.5438
EURCHF,20081124,220100,1.5439,1.5445,1.5439,1.5444
EURCHF,20081124,220200,1.5443,1.5443,1.5442,1.5443
EURCHF,20081124,220300,1.5444,1.5445,1.5444,1.5445
EURCHF,20081124,220400,1.5447,1.5447,1.5445,1.5445
EURCHF,20081124,220500,1.5443,1.5444,1.5438,1.5438
EURCHF,20081124,220600,1.5437,1.5439,1.5437,1.5439
EURCHF,20081124,220700,1.5440,1.5441,1.5440,1.5441
EURCHF,20081124,220800,1.5440,1.5441,1.5439,1.5441
EURCHF,20081124,220900,1.5442,1.5445,1.5442,1.5444
EURCHF,20081124,221000,1.5443,1.5443,1.5443,1.5443
EURCHF,20081124,221100,1.5443,1.5443,1.5442,1.5442
EURCHF,20081124,221200,1.5443,1.5443,1.5441,1.5442
EURCHF,20081124,221300,1.5443,1.5444,1.5443,1.5443
EURCHF,20081124,221400,1.5442,1.5442,1.5440,1.5440
EURCHF,20081124,221500,1.5439,1.5439,1.5438,1.5438
EURCHF,20081124,221600,1.5440,1.5443,1.5440,1.5440
EURCHF,20081124,221700,1.5441,1.5443,1.5441,1.5443
EURCHF,20081124,221800,1.5442,1.5445,1.5442,1.5445
EURCHF,20081124,221900,1.5446,1.5446,1.5443,1.5444
EURCHF,20081124,222000,1.5445,1.5445,1.5444,1.5445
EURCHF,20081124,222100,1.5446,1.5446,1.5445,1.5445
EURCHF,20081124,222200,1.5444,1.5444,1.5441,1.5441
EURCHF,20081124,222300,1.5442,1.5445,1.5442,1.5445
EURCHF,20081124,222400,1.5443,1.5446,1.5443,1.5445
EURCHF,20081124,222500,1.5444,1.5445,1.5443,1.5443
EURCHF,20081124,222600,1.5444,1.5449,1.5443,1.5449
EURCHF,20081124,222700,1.5450,1.5451,1.5448,1.5450
EURCHF,20081124,222800,1.5451,1.5452,1.5450,1.5452
EURCHF,20081124,222900,1.5451,1.5451,1.5449,1.5449
EURCHF,20081124,223000,1.5450,1.5450,1.5446,1.5447
EURCHF,20081124,223100,1.5446,1.5447,1.5443,1.5444
EURCHF,20081124,223200,1.5445,1.5446,1.5440,1.5441
EURCHF,20081124,223300,1.5440,1.5443,1.5439,1.5440
EURCHF,20081124,223400,1.5439,1.5440,1.5438,1.5439
EURCHF,20081124,223500,1.5440,1.5440,1.5439,1.5440
EURCHF,20081124,223600,1.5439,1.5441,1.5436,1.5441
EURCHF,20081124,223700,1.5440,1.5443,1.5440,1.5443
EURCHF,20081124,223800,1.5445,1.5445,1.5444,1.5445
EURCHF,20081124,223900,1.5444,1.5445,1.5444,1.5445
EURCHF,20081124,224000,1.5444,1.5444,1.5442,1.5442
EURCHF,20081124,224100,1.5441,1.5444,1.5441,1.5444
EURCHF,20081124,224200,1.5445,1.5445,1.5443,1.5443
EURCHF,20081124,224300,1.5444,1.5446,1.5444,1.5446
EURCHF,20081124,224400,1.5445,1.5445,1.5444,1.5444
EURCHF,20081124,224500,1.5445,1.5448,1.5445,1.5448
EURCHF,20081124,224600,1.5447,1.5448,1.5447,1.5448
EURCHF,20081124,224700,1.5449,1.5455,1.5449,1.5455
EURCHF,20081124,224800,1.5456,1.5457,1.5450,1.5450
EURCHF,20081124,224900,1.5451,1.5451,1.5450,1.5450
EURCHF,20081124,225000,1.5451,1.5456,1.5450,1.5456
EURCHF,20081124,225100,1.5454,1.5458,1.5452,1.5456
EURCHF,20081124,225200,1.5457,1.5457,1.5452,1.5452
EURCHF,20081124,225300,1.5453,1.5453,1.5451,1.5452
EURCHF,20081124,225400,1.5453,1.5455,1.5453,1.5454
EURCHF,20081124,225500,1.5455,1.5456,1.5453,1.5454
EURCHF,20081124,225600,1.5453,1.5454,1.5452,1.5454
EURCHF,20081124,225700,1.5456,1.5462,1.5456,1.5460
EURCHF,20081124,225800,1.5459,1.5460,1.5440,1.5451
EURCHF,20081124,225900,1.5454,1.5454,1.5439,1.5439
EURCHF,20081124,230000,1.5453,1.5461,1.5453,1.5459
EURCHF,20081124,230100,1.5461,1.5468,1.5461,1.5468
EURCHF,20081124,230200,1.5469,1.5469,1.5464,1.5464
EURCHF,20081124,230300,1.5463,1.5466,1.5463,1.5466
EURCHF,20081124,230400,1.5468,1.5468,1.5466,1.5466
EURCHF,20081124,230500,1.5467,1.5467,1.5466,1.5466
EURCHF,20081124,230600,1.5467,1.5467,1.5465,1.5465
EURCHF,20081124,230700,1.5466,1.5466,1.5459,1.5461
EURCHF,20081124,230800,1.5463,1.5464,1.5463,1.5463
EURCHF,20081124,230900,1.5462,1.5465,1.5461,1.5461
EURCHF,20081124,231000,1.5459,1.5463,1.5458,1.5463
EURCHF,20081124,231100,1.5461,1.5464,1.5461,1.5464
EURCHF,20081124,231200,1.5461,1.5461,1.5454,1.5459
EURCHF,20081124,231300,1.5456,1.5459,1.5455,1.5457
EURCHF,20081124,231400,1.5456,1.5457,1.5455,1.5457
EURCHF,20081124,231500,1.5458,1.5459,1.5457,1.5458
EURCHF,20081124,231600,1.5459,1.5460,1.5457,1.5457
EURCHF,20081124,231700,1.5458,1.5458,1.5457,1.5457
EURCHF,20081124,231800,1.5456,1.5456,1.5454,1.5455
EURCHF,20081124,231900,1.5456,1.5456,1.5454,1.5454
EURCHF,20081124,232000,1.5456,1.5458,1.5455,1.5456
EURCHF,20081124,232100,1.5457,1.5458,1.5456,1.5456
EURCHF,20081124,232200,1.5457,1.5461,1.5457,1.5461
EURCHF,20081124,232300,1.5459,1.5459,1.5453,1.5456
EURCHF,20081124,232400,1.5457,1.5461,1.5457,1.5461
EURCHF,20081124,232500,1.5460,1.5460,1.5454,1.5456
EURCHF,20081124,232600,1.5452,1.5455,1.5448,1.5454
EURCHF,20081124,232700,1.5459,1.5459,1.5457,1.5457
EURCHF,20081124,232800,1.5452,1.5454,1.5452,1.5453
EURCHF,20081124,232900,1.5452,1.5452,1.5447,1.5449
EURCHF,20081124,233000,1.5447,1.5449,1.5447,1.5448
EURCHF,20081124,233100,1.5447,1.5450,1.5447,1.5447
EURCHF,20081124,233200,1.5447,1.5448,1.5447,1.5448
EURCHF,20081124,233300,1.5449,1.5449,1.5447,1.5448
EURCHF,20081124,233400,1.5449,1.5451,1.5448,1.5451
EURCHF,20081124,233500,1.5450,1.5451,1.5450,1.5451
EURCHF,20081124,233600,1.5453,1.5453,1.5447,1.5447
EURCHF,20081124,233700,1.5448,1.5454,1.5448,1.5454
EURCHF,20081124,233800,1.5455,1.5456,1.5451,1.5451
EURCHF,20081124,233900,1.5449,1.5449,1.5444,1.5445
EURCHF,20081124,234000,1.5444,1.5448,1.5444,1.5447
EURCHF,20081124,234100,1.5446,1.5446,1.5439,1.5440
EURCHF,20081124,234200,1.5441,1.5442,1.5439,1.5442
EURCHF,20081124,234300,1.5441,1.5444,1.5440,1.5440
EURCHF,20081124,234400,1.5441,1.5441,1.5438,1.5440
EURCHF,20081124,234500,1.5441,1.5444,1.5439,1.5439
EURCHF,20081124,234600,1.5438,1.5440,1.5438,1.5440
EURCHF,20081124,234700,1.5441,1.5443,1.5439,1.5439
EURCHF,20081124,234800,1.5440,1.5444,1.5440,1.5440
EURCHF,20081124,234900,1.5442,1.5444,1.5440,1.5441
EURCHF,20081124,235000,1.5442,1.5443,1.5440,1.5440
EURCHF,20081124,235100,1.5441,1.5441,1.5440,1.5440
EURCHF,20081124,235200,1.5441,1.5442,1.5441,1.5442
EURCHF,20081124,235300,1.5445,1.5447,1.5445,1.5446
EURCHF,20081124,235400,1.5447,1.5452,1.5447,1.5449
EURCHF,20081124,235500,1.5448,1.5452,1.5448,1.5451
EURCHF,20081124,235600,1.5450,1.5451,1.5446,1.5446
EURCHF,20081124,235700,1.5443,1.5444,1.5442,1.5444
EURCHF,20081124,235800,1.5445,1.5447,1.5443,1.5447
EURCHF,20081124,235900,1.5446,1.5451,1.5445,1.5450
EURCHF,20081125,000000,1.5451,1.5451,1.5447,1.5447
EURJPY,20081124,000100,120.99,120.99,120.98,120.98
EURJPY,20081124,000200,120.99,120.99,120.98,120.98
EURJPY,20081124,000300,120.99,121.02,120.99,121.02
EURJPY,20081124,000400,121.03,121.07,121.03,121.07
EURJPY,20081124,000500,121.08,121.09,121.08,121.08
EURJPY,20081124,000600,121.09,121.13,121.09,121.12
EURJPY,20081124,000700,121.11,121.12,121.11,121.12
EURJPY,20081124,000800,121.11,121.12,121.11,121.12
EURJPY,20081124,000900,121.13,121.13,121.12,121.12
EURJPY,20081124,001000,121.13,121.14,121.12,121.14
EURJPY,20081124,001100,121.12,121.12,121.12,121.12
EURJPY,20081124,001200,121.11,121.12,121.11,121.11
EURJPY,20081124,001300,121.10,121.11,121.08,121.08
EURJPY,20081124,001400,121.07,121.07,121.00,121.00
EURJPY,20081124,001500,120.99,121.03,120.97,121.03
EURJPY,20081124,001600,121.02,121.02,120.99,121.00
EURJPY,20081124,001700,121.00,121.00,121.00,121.00
EURJPY,20081124,001800,120.99,120.99,120.99,120.99
EURJPY,20081124,001900,120.99,120.99,120.98,120.98
EURJPY,20081124,002000,120.99,120.99,120.97,120.98
EURJPY,20081124,002100,120.97,120.98,120.96,120.97
EURJPY,20081124,002200,120.98,121.00,120.98,121.00
EURJPY,20081124,002300,120.99,121.12,120.98,121.11
EURJPY,20081124,002400,121.10,121.17,121.10,121.16
EURJPY,20081124,002500,121.17,121.20,121.17,121.20
EURJPY,20081124,002600,121.21,121.26,121.21,121.26
EURJPY,20081124,002700,121.26,121.26,121.26,121.26
EURJPY,20081124,002800,121.25,121.25,121.25,121.25
EURJPY,20081124,002900,121.26,121.27,121.26,121.26
EURJPY,20081124,003000,121.27,121.34,121.27,121.33
EURJPY,20081124,003100,121.32,121.33,121.32,121.33
EURJPY,20081124,003200,121.34,121.38,121.34,121.38
EURJPY,20081124,003300,121.39,121.41,121.36,121.36
EURJPY,20081124,003400,121.38,121.46,121.38,121.42
EURJPY,20081124,003500,121.41,121.42,121.38,121.39
EURJPY,20081124,003600,121.40,121.42,121.40,121.41
EURJPY,20081124,003700,121.40,121.40,121.37,121.37
EURJPY,20081124,003800,121.38,121.42,121.37,121.42
EURJPY,20081124,003900,121.43,121.45,121.43,121.45
EURJPY,20081124,004000,121.44,121.46,121.42,121.42
EURJPY,20081124,004100,121.43,121.45,121.35,121.35
EURJPY,20081124,004200,121.38,121.38,121.16,121.16
EURJPY,20081124,004300,121.17,121.22,121.15,121.22
EURJPY,20081124,004400,121.23,121.28,121.22,121.28
EURJPY,20081124,004500,121.29,121.40,121.29,121.39
EURJPY,20081124,004600,121.40,121.42,121.39,121.39
EURJPY,20081124,004700,121.40,121.41,121.40,121.41
EURJPY,20081124,004800,121.42,121.45,121.42,121.44
EURJPY,20081124,004900,121.43,121.44,121.42,121.44
EURJPY,20081124,005000,121.43,121.43,121.41,121.42
EURJPY,20081124,005100,121.41,121.41,121.40,121.41
EURJPY,20081124,005200,121.40,121.40,121.34,121.34
EURJPY,20081124,005300,121.33,121.33,121.30,121.30
EURJPY,20081124,005400,121.29,121.31,121.28,121.28
EURJPY,20081124,005500,121.29,121.30,121.27,121.30
EURJPY,20081124,005600,121.31,121.31,121.30,121.30
EURJPY,20081124,005700,121.31,121.31,121.30,121.30
EURJPY,20081124,005800,121.31,121.33,121.28,121.33
EURJPY,20081124,005900,121.34,121.34,121.33,121.34
EURJPY,20081124,010000,121.35,121.35,121.32,121.32
EURJPY,20081124,010100,121.31,121.31,121.24,121.24
EURJPY,20081124,010200,121.23,121.23,121.12,121.12
EURJPY,20081124,010300,121.11,121.11,120.83,120.83
EURJPY,20081124,010400,120.84,120.91,120.84,120.88
EURJPY,20081124,010500,120.87,120.87,120.86,120.87
EURJPY,20081124,010600,120.86,120.86,120.78,120.78
EURJPY,20081124,010700,120.76,120.76,120.67,120.67
EURJPY,20081124,010800,120.66,120.66,120.64,120.64
EURJPY,20081124,010900,120.62,120.62,120.57,120.57
EURJPY,20081124,011000,120.56,120.56,120.51,120.51
EURJPY,20081124,011100,120.50,120.50,120.32,120.32
EURJPY,20081124,011200,120.33,120.47,120.33,120.47
EURJPY,20081124,011300,120.45,120.50,120.45,120.50
EURJPY,20081124,011400,120.51,120.58,120.46,120.58
EURJPY,20081124,011500,120.59,120.71,120.59,120.64
EURJPY,20081124,011600,120.65,120.72,120.65,120.72
EURJPY,20081124,011700,120.71,120.71,120.64,120.64
EURJPY,20081124,011800,120.63,120.65,120.63,120.64
EURJPY,20081124,011900,120.65,120.66,120.61,120.61
EURJPY,20081124,012000,120.60,120.63,120.57,120.63
EURJPY,20081124,012100,120.62,120.62,120.59,120.59
EURJPY,20081124,012200,120.60,120.60,120.58,120.59
EURJPY,20081124,012300,120.58,120.63,120.57,120.62
EURJPY,20081124,012400,120.61,120.66,120.61,120.66
EURJPY,20081124,012500,120.67,120.68,120.65,120.66
EURJPY,20081124,012600,120.65,120.66,120.64,120.64
EURJPY,20081124,012700,120.63,120.69,120.63,120.68
EURJPY,20081124,012800,120.69,120.69,120.68,120.69
EURJPY,20081124,012900,120.68,120.69,120.67,120.69
EURJPY,20081124,013000,120.70,120.70,120.48,120.50
EURJPY,20081124,013100,120.49,120.50,120.48,120.49
EURJPY,20081124,013200,120.48,120.51,120.45,120.51
EURJPY,20081124,013300,120.52,120.53,120.47,120.47
EURJPY,20081124,013400,120.48,120.48,120.47,120.47
EURJPY,20081124,013500,120.48,120.48,120.45,120.48
EURJPY,20081124,013600,120.49,120.49,120.47,120.47
EURJPY,20081124,013700,120.46,120.46,120.43,120.44
EURJPY,20081124,013800,120.45,120.48,120.45,120.48
EURJPY,20081124,013900,120.47,120.51,120.47,120.51
EURJPY,20081124,014000,120.50,120.50,120.48,120.48
EURJPY,20081124,014100,120.49,120.49,120.46,120.46
EURJPY,20081124,014200,120.45,120.45,120.44,120.45
EURJPY,20081124,014300,120.44,120.45,120.44,120.44
EURJPY,20081124,014400,120.45,120.45,120.42,120.42
EURJPY,20081124,014500,120.41,120.41,120.27,120.27
EURJPY,20081124,014600,120.26,120.27,120.25,120.25
EURJPY,20081124,014700,120.26,120.26,120.19,120.19
EURJPY,20081124,014800,120.18,120.18,119.97,120.04
EURJPY,20081124,014900,120.05,120.13,120.04,120.10
EURJPY,20081124,015000,120.11,120.14,120.11,120.14
EURJPY,20081124,015100,120.13,120.13,120.09,120.10
EURJPY,20081124,015200,120.09,120.11,120.08,120.08
EURJPY,20081124,015300,120.07,120.07,120.03,120.04
EURJPY,20081124,015400,120.03,120.10,120.01,120.09
EURJPY,20081124,015500,120.08,120.08,120.06,120.07
EURJPY,20081124,015600,120.08,120.09,120.05,120.05
EURJPY,20081124,015700,120.06,120.08,120.03,120.08
EURJPY,20081124,015800,120.07,120.08,120.01,120.01
EURJPY,20081124,015900,120.00,120.00,119.98,119.98
EURJPY,20081124,020000,119.97,119.97,119.91,119.91
EURJPY,20081124,020100,119.90,119.91,119.89,119.91
EURJPY,20081124,020200,119.92,119.96,119.92,119.95
EURJPY,20081124,020300,119.97,120.00,119.95,119.97
EURJPY,20081124,020400,119.98,119.98,119.92,119.93
EURJPY,20081124,020500,119.92,119.92,119.90,119.90
EURJPY,20081124,020600,119.89,119.89,119.87,119.87
EURJPY,20081124,020700,119.86,119.88,119.86,119.87
EURJPY,20081124,020800,119.86,119.86,119.80,119.83
EURJPY,20081124,020900,119.82,119.82,119.70,119.70
EURJPY,20081124,021000,119.69,119.73,119.63,119.73
EURJPY,20081124,021100,119.72,119.72,119.66,119.67
EURJPY,20081124,021200,119.68,119.69,119.58,119.58
EURJPY,20081124,021300,119.55,119.59,119.54,119.57
EURJPY,20081124,021400,119.56,119.58,119.53,119.53
EURJPY,20081124,021500,119.54,119.61,119.54,119.60
EURJPY,20081124,021600,119.61,119.65,119.59,119.65
EURJPY,20081124,021700,119.64,119.65,119.61,119.61
EURJPY,20081124,021800,119.60,119.61,119.58,119.61
EURJPY,20081124,021900,119.62,119.64,119.62,119.63
EURJPY,20081124,022000,119.64,119.64,119.59,119.59
EURJPY,20081124,022100,119.58,119.59,119.58,119.59
EURJPY,20081124,022200,119.59,119.61,119.59,119.61
EURJPY,20081124,022300,119.60,119.63,119.60,119.63
EURJPY,20081124,022400,119.64,119.78,119.64,119.78
EURJPY,20081124,022500,119.81,120.00,119.81,120.00
EURJPY,20081124,022600,119.99,120.00,119.98,120.00
EURJPY,20081124,022700,119.99,120.02,119.98,120.02
EURJPY,20081124,022800,120.01,120.01,119.81,119.81
EURJPY,20081124,022900,119.80,119.83,119.75,119.75
EURJPY,20081124,023000,119.76,119.86,119.76,119.86
EURJPY,20081124,023100,119.85,119.87,119.84,119.84
EURJPY,20081124,023200,119.85,119.87,119.85,119.87
EURJPY,20081124,023300,119.89,120.00,119.89,119.95
EURJPY,20081124,023400,119.94,119.96,119.94,119.96
EURJPY,20081124,023500,119.95,119.97,119.95,119.96
EURJPY,20081124,023600,119.97,119.97,119.94,119.94
EURJPY,20081124,023700,119.93,119.94,119.86,119.86
EURJPY,20081124,023800,119.85,119.85,119.84,119.84
EURJPY,20081124,023900,119.85,119.85,119.84,119.84
EURJPY,20081124,024000,119.85,119.86,119.83,119.84
EURJPY,20081124,024100,119.85,119.87,119.85,119.87
EURJPY,20081124,024200,119.88,119.88,119.84,119.87
EURJPY,20081124,024300,119.86,119.88,119.85,119.88
EURJPY,20081124,024400,119.87,119.87,119.81,119.82
EURJPY,20081124,024500,119.83,119.84,119.81,119.82
EURJPY,20081124,024600,119.81,119.83,119.81,119.81
EURJPY,20081124,024700,119.82,119.84,119.82,119.84
EURJPY,20081124,024800,119.83,119.84,119.83,119.83
EURJPY,20081124,024900,119.82,119.82,119.81,119.81
EURJPY,20081124,025000,119.80,119.80,119.79,119.79
EURJPY,20081124,025100,119.78,119.83,119.78,119.83
EURJPY,20081124,025200,119.81,119.81,119.77,119.78
EURJPY,20081124,025300,119.77,119.80,119.77,119.80
EURJPY,20081124,025400,119.81,119.83,119.81,119.83
EURJPY,20081124,025500,119.84,119.89,119.84,119.89
EURJPY,20081124,025600,119.90,119.90,119.82,119.82
EURJPY,20081124,025700,119.83,119.85,119.79,119.79
EURJPY,20081124,025800,119.78,119.79,119.73,119.73
EURJPY,20081124,025900,119.72,119.81,119.72,119.81
EURJPY,20081124,030000,119.80,119.81,119.79,119.79
EURJPY,20081124,030100,119.78,119.80,119.78,119.78
EURJPY,20081124,030200,119.79,119.83,119.78,119.83
EURJPY,20081124,030300,119.82,119.83,119.80,119.80
EURJPY,20081124,030400,119.79,119.81,119.79,119.80
EURJPY,20081124,030500,119.79,119.83,119.78,119.83
EURJPY,20081124,030600,119.81,119.81,119.81,119.81
EURJPY,20081124,030700,119.80,119.81,119.80,119.81
EURJPY,20081124,030800,119.80,119.80,119.79,119.80
EURJPY,20081124,030900,119.79,119.79,119.76,119.79
EURJPY,20081124,031000,119.78,119.78,119.72,119.72
EURJPY,20081124,031100,119.71,119.73,119.70,119.72
EURJPY,20081124,031200,119.73,119.73,119.73,119.73
EURJPY,20081124,031300,119.72,119.72,119.71,119.72
EURJPY,20081124,031400,119.73,119.74,119.72,119.74
EURJPY,20081124,031500,119.73,119.73,119.72,119.72
EURJPY,20081124,031600,119.73,119.74,119.72,119.72
EURJPY,20081124,031700,119.73,119.73,119.70,119.71
EURJPY,20081124,031800,119.72,119.72,119.69,119.70
EURJPY,20081124,031900,119.69,119.72,119.69,119.72
EURJPY,20081124,032000,119.74,119.79,119.74,119.78
EURJPY,20081124,032100,119.80,119.85,119.80,119.80
EURJPY,20081124,032200,119.81,119.81,119.74,119.75
EURJPY,20081124,032300,119.74,119.74,119.71,119.72
EURJPY,20081124,032400,119.71,119.71,119.64,119.69
EURJPY,20081124,032500,119.68,119.69,119.68,119.69
EURJPY,20081124,032600,119.68,119.69,119.67,119.67
EURJPY,20081124,032700,119.68,119.71,119.68,119.71
EURJPY,20081124,032800,119.72,119.73,119.71,119.73
EURJPY,20081124,032900,119.74,119.78,119.74,119.78
EURJPY,20081124,033000,119.79,119.83,119.79,119.81
EURJPY,20081124,033100,119.80,119.81,119.79,119.79
EURJPY,20081124,033200,119.80,119.86,119.80,119.85
EURJPY,20081124,033300,119.84,119.86,119.82,119.86
EURJPY,20081124,033400,119.87,119.96,119.87,119.94
EURJPY,20081124,033500,119.93,120.28,119.93,120.28
EURJPY,20081124,033600,120.30,120.32,119.88,119.88
EURJPY,20081124,033700,119.89,119.92,119.89,119.92
EURJPY,20081124,033800,119.93,119.97,119.91,119.97
EURJPY,20081124,033900,120.00,120.12,120.00,120.10
EURJPY,20081124,034000,120.09,120.09,120.06,120.06
EURJPY,20081124,034100,120.05,120.14,120.05,120.14
EURJPY,20081124,034200,120.15,120.19,120.13,120.13
EURJPY,20081124,034300,120.11,120.11,120.09,120.10
EURJPY,20081124,034400,120.11,120.16,120.11,120.15
EURJPY,20081124,034500,120.14,120.20,120.14,120.20
EURJPY,20081124,034600,120.21,120.31,120.21,120.25
EURJPY,20081124,034700,120.26,120.38,120.26,120.36
EURJPY,20081124,034800,120.35,120.42,120.35,120.42
EURJPY,20081124,034900,120.41,120.42,120.37,120.38
EURJPY,20081124,035000,120.37,120.37,120.28,120.30
EURJPY,20081124,035100,120.31,120.33,120.30,120.31
EURJPY,20081124,035200,120.33,120.41,120.33,120.41
EURJPY,20081124,035300,120.42,120.44,120.42,120.43
EURJPY,20081124,035400,120.42,120.46,120.33,120.33
EURJPY,20081124,035500,120.32,120.34,120.28,120.29
EURJPY,20081124,035600,120.28,120.31,120.26,120.31
EURJPY,20081124,035700,120.32,120.37,120.32,120.33
EURJPY,20081124,035800,120.32,120.37,120.32,120.36
EURJPY,20081124,035900,120.35,120.35,120.24,120.24
EURJPY,20081124,040000,120.20,120.20,120.14,120.19
EURJPY,20081124,040100,120.17,120.18,120.15,120.15
EURJPY,20081124,040200,120.16,120.18,120.14,120.14
EURJPY,20081124,040300,120.11,120.11,120.01,120.08
EURJPY,20081124,040400,120.07,120.07,120.03,120.04
EURJPY,20081124,040500,120.05,120.06,120.04,120.04
EURJPY,20081124,040600,120.05,120.10,120.05,120.07
EURJPY,20081124,040700,120.06,120.07,120.05,120.05
EURJPY,20081124,040800,120.06,120.07,120.06,120.07
EURJPY,20081124,040900,120.08,120.09,120.08,120.08
EURJPY,20081124,041000,120.08,120.09,120.08,120.09
EURJPY,20081124,041100,120.10,120.10,120.08,120.08
EURJPY,20081124,041200,120.07,120.08,120.07,120.08
EURJPY,20081124,041300,120.09,120.09,120.08,120.08
EURJPY,20081124,041400,120.09,120.09,120.08,120.08
EURJPY,20081124,041500,120.07,120.07,119.99,120.00
EURJPY,20081124,041600,119.99,119.99,119.86,119.87
EURJPY,20081124,041700,119.89,119.89,119.78,119.78
EURJPY,20081124,041800,119.77,119.77,119.59,119.59
EURJPY,20081124,041900,119.60,119.78,119.60,119.77
EURJPY,20081124,042000,119.76,119.81,119.69,119.69
EURJPY,20081124,042100,119.68,119.77,119.67,119.75
EURJPY,20081124,042200,119.74,119.74,119.69,119.69
EURJPY,20081124,042300,119.70,119.70,119.64,119.66
EURJPY,20081124,042400,119.68,119.80,119.68,119.80
EURJPY,20081124,042500,119.79,119.80,119.76,119.79
EURJPY,20081124,042600,119.80,119.96,119.80,119.94
EURJPY,20081124,042700,119.95,119.97,119.94,119.97
EURJPY,20081124,042800,119.96,120.06,119.96,120.06
EURJPY,20081124,042900,120.05,120.05,119.97,119.97
EURJPY,20081124,043000,119.98,119.99,119.97,119.97
EURJPY,20081124,043100,119.98,119.98,119.96,119.96
EURJPY,20081124,043200,119.97,120.00,119.97,119.98
EURJPY,20081124,043300,119.97,119.97,119.94,119.94
EURJPY,20081124,043400,119.96,119.99,119.96,119.99
EURJPY,20081124,043500,120.00,120.05,119.99,120.04
EURJPY,20081124,043600,120.05,120.05,120.02,120.02
EURJPY,20081124,043700,120.01,120.02,120.01,120.02
EURJPY,20081124,043800,120.03,120.04,120.03,120.04
EURJPY,20081124,043900,120.05,120.06,120.04,120.06
EURJPY,20081124,044000,120.05,120.06,120.04,120.06
EURJPY,20081124,044100,120.05,120.05,120.03,120.04
EURJPY,20081124,044200,120.05,120.05,120.03,120.04
EURJPY,20081124,044300,120.05,120.06,120.04,120.05
EURJPY,20081124,044400,120.04,120.04,120.01,120.01
EURJPY,20081124,044500,120.02,120.02,120.02,120.02
EURJPY,20081124,044600,120.03,120.05,120.03,120.05
EURJPY,20081124,044700,120.06,120.09,120.06,120.06
EURJPY,20081124,044800,120.05,120.07,120.05,120.07
EURJPY,20081124,044900,120.08,120.15,120.08,120.15
EURJPY,20081124,045000,120.16,120.24,120.16,120.20
EURJPY,20081124,045100,120.21,120.21,120.20,120.21
EURJPY,20081124,045200,120.22,120.22,120.21,120.22
EURJPY,20081124,045300,120.21,120.21,120.19,120.19
EURJPY,20081124,045400,120.20,120.20,120.17,120.17
EURJPY,20081124,045500,120.16,120.18,120.16,120.16
EURJPY,20081124,045600,120.16,120.16,120.16,120.16
EURJPY,20081124,045700,120.17,120.19,120.17,120.17
EURJPY,20081124,045800,120.16,120.18,120.16,120.16
EURJPY,20081124,045900,120.17,120.18,120.17,120.17
EURJPY,20081124,050000,120.16,120.17,120.16,120.16
EURJPY,20081124,050100,120.17,120.19,120.17,120.18
EURJPY,20081124,050200,120.17,120.18,120.17,120.17
EURJPY,20081124,050300,120.17,120.17,120.16,120.16
EURJPY,20081124,050400,120.17,120.17,120.17,120.17
EURJPY,20081124,050500,120.16,120.16,120.09,120.09
EURJPY,20081124,050600,120.08,120.11,120.08,120.11
EURJPY,20081124,050700,120.10,120.13,120.10,120.12
EURJPY,20081124,050800,120.11,120.13,120.11,120.13
EURJPY,20081124,050900,120.14,120.14,120.11,120.11
EURJPY,20081124,051000,120.12,120.13,120.11,120.11
EURJPY,20081124,051100,120.10,120.10,120.10,120.10
EURJPY,20081124,051200,120.09,120.11,120.09,120.11
EURJPY,20081124,051300,120.12,120.12,120.11,120.11
EURJPY,20081124,051400,120.11,120.11,120.11,120.11
EURJPY,20081124,051500,120.11,120.12,120.11,120.12
EURJPY,20081124,051600,120.11,120.12,120.11,120.12
EURJPY,20081124,051700,120.13,120.14,120.11,120.14
EURJPY,20081124,051800,120.15,120.18,120.15,120.18
EURJPY,20081124,051900,120.19,120.26,120.19,120.26
EURJPY,20081124,052000,120.25,120.27,120.25,120.26
EURJPY,20081124,052100,120.25,120.25,120.22,120.22
EURJPY,20081124,052200,120.21,120.21,120.21,120.21
EURJPY,20081124,052300,120.22,120.22,120.21,120.22
EURJPY,20081124,052400,120.23,120.24,120.23,120.24
EURJPY,20081124,052500,120.23,120.25,120.23,120.25
EURJPY,20081124,052600,120.26,120.27,120.26,120.27
EURJPY,20081124,052700,120.26,120.27,120.25,120.25
EURJPY,20081124,052800,120.24,120.25,120.24,120.25
EURJPY,20081124,052900,120.24,120.24,120.20,120.20
EURJPY,20081124,053000,120.21,120.21,120.19,120.21
EURJPY,20081124,053100,120.20,120.25,120.20,120.25
EURJPY,20081124,053200,120.26,120.35,120.26,120.34
EURJPY,20081124,053300,120.33,120.38,120.31,120.32
EURJPY,20081124,053400,120.31,120.37,120.31,120.36
EURJPY,20081124,053500,120.37,120.39,120.37,120.39
EURJPY,20081124,053600,120.40,120.43,120.40,120.43
EURJPY,20081124,053700,120.44,120.55,120.44,120.55
EURJPY,20081124,053800,120.56,120.66,120.56,120.56
EURJPY,20081124,053900,120.57,120.60,120.42,120.45
EURJPY,20081124,054000,120.47,120.48,120.45,120.45
EURJPY,20081124,054100,120.46,120.48,120.40,120.45
EURJPY,20081124,054200,120.47,120.57,120.47,120.56
EURJPY,20081124,054300,120.57,120.66,120.57,120.64
EURJPY,20081124,054400,120.63,120.69,120.62,120.66
EURJPY,20081124,054500,120.67,120.67,120.63,120.63
EURJPY,20081124,054600,120.64,120.72,120.64,120.71
EURJPY,20081124,054700,120.70,120.71,120.67,120.67
EURJPY,20081124,054800,120.66,120.69,120.65,120.65
EURJPY,20081124,054900,120.66,120.75,120.66,120.74
EURJPY,20081124,055000,120.73,120.73,120.68,120.69
EURJPY,20081124,055100,120.68,120.68,120.60,120.64
EURJPY,20081124,055200,120.65,120.81,120.65,120.80
EURJPY,20081124,055300,120.79,120.84,120.74,120.78
EURJPY,20081124,055400,120.79,120.79,120.74,120.74
EURJPY,20081124,055500,120.75,120.76,120.67,120.67
EURJPY,20081124,055600,120.66,120.66,120.60,120.61
EURJPY,20081124,055700,120.60,120.61,120.57,120.58
EURJPY,20081124,055800,120.57,120.59,120.52,120.53
EURJPY,20081124,055900,120.54,120.58,120.53,120.57
EURJPY,20081124,060000,120.58,120.61,120.58,120.61
EURJPY,20081124,060100,120.62,120.62,120.61,120.61
EURJPY,20081124,060200,120.62,120.62,120.61,120.61
EURJPY,20081124,060300,120.61,120.64,120.61,120.62
EURJPY,20081124,060400,120.63,120.64,120.63,120.64
EURJPY,20081124,060500,120.62,120.64,120.60,120.61
EURJPY,20081124,060600,120.60,120.60,120.51,120.51
EURJPY,20081124,060700,120.53,120.56,120.50,120.51
EURJPY,20081124,060800,120.53,120.55,120.49,120.50
EURJPY,20081124,060900,120.51,120.53,120.47,120.49
EURJPY,20081124,061000,120.50,120.52,120.50,120.52
EURJPY,20081124,061100,120.53,120.53,120.47,120.47
EURJPY,20081124,061200,120.48,120.53,120.48,120.53
EURJPY,20081124,061300,120.53,120.53,120.53,120.53
EURJPY,20081124,061400,120.52,120.52,120.47,120.47
EURJPY,20081124,061500,120.46,120.47,120.44,120.44
EURJPY,20081124,061600,120.43,120.45,120.41,120.42
EURJPY,20081124,061700,120.41,120.45,120.39,120.45
EURJPY,20081124,061800,120.46,120.53,120.46,120.53
EURJPY,20081124,061900,120.50,120.53,120.50,120.53
EURJPY,20081124,062000,120.52,120.53,120.52,120.53
EURJPY,20081124,062100,120.54,120.68,120.54,120.64
EURJPY,20081124,062200,120.65,120.65,120.58,120.58
EURJPY,20081124,062300,120.59,120.59,120.56,120.56
EURJPY,20081124,062400,120.57,120.62,120.57,120.62
EURJPY,20081124,062500,120.61,120.61,120.60,120.60
EURJPY,20081124,062600,120.61,120.64,120.61,120.62
EURJPY,20081124,062700,120.63,120.63,120.59,120.61
EURJPY,20081124,062800,120.60,120.61,120.58,120.58
EURJPY,20081124,062900,120.58,120.58,120.57,120.58
EURJPY,20081124,063000,120.59,120.67,120.59,120.66
EURJPY,20081124,063100,120.67,120.67,120.66,120.67
EURJPY,20081124,063200,120.68,120.75,120.68,120.75
EURJPY,20081124,063300,120.76,120.78,120.72,120.72
EURJPY,20081124,063400,120.73,120.76,120.73,120.76
EURJPY,20081124,063500,120.75,120.75,120.73,120.73
EURJPY,20081124,063600,120.72,120.72,120.62,120.62
EURJPY,20081124,063700,120.63,120.65,120.63,120.65
EURJPY,20081124,063800,120.66,120.70,120.66,120.69
EURJPY,20081124,063900,120.68,120.68,120.61,120.62
EURJPY,20081124,064000,120.61,120.61,120.54,120.57
EURJPY,20081124,064100,120.58,120.58,120.56,120.56
EURJPY,20081124,064200,120.57,120.61,120.57,120.59
EURJPY,20081124,064300,120.60,120.63,120.60,120.62
EURJPY,20081124,064400,120.63,120.64,120.62,120.63
EURJPY,20081124,064500,120.62,120.63,120.62,120.63
EURJPY,20081124,064600,120.62,120.63,120.62,120.63
EURJPY,20081124,064700,120.62,120.63,120.48,120.51
EURJPY,20081124,064800,120.50,120.50,120.39,120.39
EURJPY,20081124,064900,120.38,120.38,120.35,120.36
EURJPY,20081124,065000,120.35,120.38,120.34,120.37
EURJPY,20081124,065100,120.38,120.45,120.37,120.43
EURJPY,20081124,065200,120.42,120.46,120.42,120.45
EURJPY,20081124,065300,120.46,120.50,120.46,120.46
EURJPY,20081124,065400,120.45,120.47,120.43,120.47
EURJPY,20081124,065500,120.46,120.46,120.44,120.44
EURJPY,20081124,065600,120.45,120.46,120.44,120.45
EURJPY,20081124,065700,120.46,120.50,120.45,120.50
EURJPY,20081124,065800,120.49,120.50,120.49,120.50
EURJPY,20081124,065900,120.49,120.49,120.46,120.47
EURJPY,20081124,070000,120.46,120.47,120.43,120.47
EURJPY,20081124,070100,120.46,120.48,120.46,120.48
EURJPY,20081124,070200,120.49,120.58,120.49,120.56
EURJPY,20081124,070300,120.55,120.61,120.55,120.61
EURJPY,20081124,070400,120.62,120.63,120.61,120.62
EURJPY,20081124,070500,120.63,120.63,120.62,120.62
EURJPY,20081124,070600,120.61,120.66,120.61,120.63
EURJPY,20081124,070700,120.62,120.62,120.56,120.58
EURJPY,20081124,070800,120.59,120.61,120.59,120.61
EURJPY,20081124,070900,120.62,120.62,120.59,120.60
EURJPY,20081124,071000,120.59,120.59,120.57,120.57
EURJPY,20081124,071100,120.58,120.60,120.56,120.57
EURJPY,20081124,071200,120.58,120.60,120.58,120.60
EURJPY,20081124,071300,120.59,120.59,120.59,120.59
EURJPY,20081124,071400,120.61,120.62,120.61,120.62
EURJPY,20081124,071500,120.64,120.64,120.63,120.64
EURJPY,20081124,071600,120.65,120.66,120.64,120.64
EURJPY,20081124,071700,120.65,120.65,120.63,120.64
EURJPY,20081124,071800,120.63,120.67,120.63,120.67
EURJPY,20081124,071900,120.68,120.74,120.64,120.64
EURJPY,20081124,072000,120.60,120.64,120.54,120.64
EURJPY,20081124,072100,120.65,120.81,120.65,120.81
EURJPY,20081124,072200,120.80,120.80,120.78,120.78
EURJPY,20081124,072300,120.79,120.84,120.79,120.84
EURJPY,20081124,072400,120.83,120.88,120.83,120.86
EURJPY,20081124,072500,120.87,120.87,120.83,120.83
EURJPY,20081124,072600,120.81,120.81,120.78,120.79
EURJPY,20081124,072700,120.78,120.78,120.63,120.64
EURJPY,20081124,072800,120.63,120.63,120.59,120.61
EURJPY,20081124,072900,120.62,120.64,120.62,120.62
EURJPY,20081124,073000,120.63,120.69,120.62,120.67
EURJPY,20081124,073100,120.66,120.66,120.65,120.65
EURJPY,20081124,073200,120.66,120.66,120.63,120.64
EURJPY,20081124,073300,120.63,120.63,120.56,120.56
EURJPY,20081124,073400,120.57,120.58,120.56,120.56
EURJPY,20081124,073500,120.57,120.59,120.55,120.57
EURJPY,20081124,073600,120.56,120.73,120.56,120.68
EURJPY,20081124,073700,120.65,120.65,120.57,120.57
EURJPY,20081124,073800,120.58,120.67,120.58,120.66
EURJPY,20081124,073900,120.67,120.70,120.66,120.70
EURJPY,20081124,074000,120.72,120.73,120.69,120.69
EURJPY,20081124,074100,120.70,120.70,120.67,120.67
EURJPY,20081124,074200,120.69,120.72,120.69,120.72
EURJPY,20081124,074300,120.71,120.71,120.69,120.70
EURJPY,20081124,074400,120.71,120.72,120.70,120.71
EURJPY,20081124,074500,120.70,120.75,120.70,120.73
EURJPY,20081124,074600,120.74,120.75,120.74,120.75
EURJPY,20081124,074700,120.76,120.77,120.76,120.77
EURJPY,20081124,074800,120.78,120.83,120.78,120.83
EURJPY,20081124,074900,120.84,120.89,120.83,120.89
EURJPY,20081124,075000,120.91,120.95,120.91,120.94
EURJPY,20081124,075100,120.93,121.00,120.93,121.00
EURJPY,20081124,075200,121.01,121.01,120.98,121.00
EURJPY,20081124,075300,121.01,121.02,120.97,120.97
EURJPY,20081124,075400,120.96,120.96,120.94,120.95
EURJPY,20081124,075500,120.96,120.97,120.94,120.94
EURJPY,20081124,075600,120.93,120.93,120.91,120.91
EURJPY,20081124,075700,120.90,120.92,120.87,120.90
EURJPY,20081124,075800,120.89,120.90,120.76,120.76
EURJPY,20081124,075900,120.78,120.78,120.72,120.72
EURJPY,20081124,080000,120.71,120.81,120.71,120.80
EURJPY,20081124,080100,120.79,120.81,120.78,120.78
EURJPY,20081124,080200,120.77,120.78,120.75,120.75
EURJPY,20081124,080300,120.74,120.74,120.70,120.70
EURJPY,20081124,080400,120.71,120.71,120.68,120.68
EURJPY,20081124,080500,120.69,120.69,120.60,120.60
EURJPY,20081124,080600,120.59,120.59,120.48,120.49
EURJPY,20081124,080700,120.48,120.49,120.48,120.49
EURJPY,20081124,080800,120.50,120.50,120.40,120.43
EURJPY,20081124,080900,120.44,120.44,120.39,120.43
EURJPY,20081124,081000,120.44,120.47,120.44,120.47
EURJPY,20081124,081100,120.46,120.49,120.42,120.42
EURJPY,20081124,081200,120.41,120.42,120.40,120.42
EURJPY,20081124,081300,120.41,120.47,120.41,120.47
EURJPY,20081124,081400,120.46,120.46,120.41,120.45
EURJPY,20081124,081500,120.46,120.46,120.44,120.44
EURJPY,20081124,081600,120.45,120.47,120.42,120.44
EURJPY,20081124,081700,120.43,120.48,120.42,120.43
EURJPY,20081124,081800,120.42,120.47,120.42,120.46
EURJPY,20081124,081900,120.45,120.45,120.40,120.40
EURJPY,20081124,082000,120.39,120.41,120.34,120.34
EURJPY,20081124,082100,120.33,120.33,120.20,120.20
EURJPY,20081124,082200,120.22,120.27,120.22,120.26
EURJPY,20081124,082300,120.27,120.30,120.24,120.30
EURJPY,20081124,082400,120.31,120.32,120.28,120.28
EURJPY,20081124,082500,120.27,120.27,120.19,120.19
EURJPY,20081124,082600,120.18,120.20,120.14,120.19
EURJPY,20081124,082700,120.20,120.21,120.13,120.14
EURJPY,20081124,082800,120.15,120.19,120.15,120.18
EURJPY,20081124,082900,120.19,120.22,120.19,120.22
EURJPY,20081124,083000,120.23,120.30,120.23,120.29
EURJPY,20081124,083100,120.30,120.32,120.28,120.31
EURJPY,20081124,083200,120.32,120.41,120.32,120.37
EURJPY,20081124,083300,120.35,120.36,120.30,120.36
EURJPY,20081124,083400,120.37,120.40,120.37,120.38
EURJPY,20081124,083500,120.37,120.37,120.32,120.32
EURJPY,20081124,083600,120.31,120.33,120.29,120.29
EURJPY,20081124,083700,120.30,120.32,120.29,120.32
EURJPY,20081124,083800,120.33,120.33,120.31,120.31
EURJPY,20081124,083900,120.32,120.32,120.29,120.30
EURJPY,20081124,084000,120.29,120.30,120.27,120.28
EURJPY,20081124,084100,120.29,120.30,120.29,120.29
EURJPY,20081124,084200,120.30,120.42,120.30,120.42
EURJPY,20081124,084300,120.43,120.43,120.38,120.38
EURJPY,20081124,084400,120.39,120.39,120.33,120.33
EURJPY,20081124,084500,120.32,120.42,120.32,120.42
EURJPY,20081124,084600,120.43,120.51,120.43,120.51
EURJPY,20081124,084700,120.52,120.57,120.47,120.47
EURJPY,20081124,084800,120.46,120.46,120.42,120.43
EURJPY,20081124,084900,120.42,120.43,120.38,120.38
EURJPY,20081124,085000,120.37,120.39,120.32,120.32
EURJPY,20081124,085100,120.31,120.31,120.22,120.25
EURJPY,20081124,085200,120.26,120.27,120.25,120.25
EURJPY,20081124,085300,120.24,120.24,120.11,120.11
EURJPY,20081124,085400,120.08,120.09,120.06,120.09
EURJPY,20081124,085500,120.08,120.09,120.03,120.03
EURJPY,20081124,085600,120.01,120.01,119.88,119.90
EURJPY,20081124,085700,119.94,119.95,119.85,119.89
EURJPY,20081124,085800,119.88,119.88,119.84,119.84
EURJPY,20081124,085900,119.83,119.83,119.81,119.81
EURJPY,20081124,090000,119.82,119.89,119.82,119.89
EURJPY,20081124,090100,119.88,119.92,119.80,119.92
EURJPY,20081124,090200,119.93,119.95,119.92,119.93
EURJPY,20081124,090300,119.94,120.01,119.92,119.99
EURJPY,20081124,090400,120.00,120.06,119.98,119.98
EURJPY,20081124,090500,119.94,119.97,119.83,119.83
EURJPY,20081124,090600,119.84,119.92,119.84,119.89
EURJPY,20081124,090700,119.88,119.88,119.84,119.84
EURJPY,20081124,090800,119.83,119.83,119.78,119.78
EURJPY,20081124,090900,119.76,119.76,119.72,119.72
EURJPY,20081124,091000,119.73,119.78,119.73,119.78
EURJPY,20081124,091100,119.79,119.85,119.79,119.85
EURJPY,20081124,091200,119.86,119.99,119.86,119.89
EURJPY,20081124,091300,119.90,119.97,119.90,119.95
EURJPY,20081124,091400,119.93,119.97,119.91,119.97
EURJPY,20081124,091500,119.96,119.97,119.94,119.97
EURJPY,20081124,091600,119.98,120.08,119.98,120.08
EURJPY,20081124,091700,120.09,120.09,120.06,120.06
EURJPY,20081124,091800,120.07,120.07,120.04,120.07
EURJPY,20081124,091900,120.08,120.08,119.86,119.89
EURJPY,20081124,092000,119.90,119.93,119.89,119.92
EURJPY,20081124,092100,119.93,119.97,119.91,119.91
EURJPY,20081124,092200,119.89,120.02,119.88,120.01
EURJPY,20081124,092300,119.97,119.99,119.92,119.97
EURJPY,20081124,092400,119.98,120.03,119.97,119.98
EURJPY,20081124,092500,119.97,119.97,119.85,119.89
EURJPY,20081124,092600,119.90,119.92,119.88,119.88
EURJPY,20081124,092700,119.89,119.89,119.86,119.86
EURJPY,20081124,092800,119.87,119.87,119.84,119.87
EURJPY,20081124,092900,119.88,119.92,119.88,119.88
EURJPY,20081124,093000,119.89,119.98,119.89,119.98
EURJPY,20081124,093100,119.99,120.00,119.99,119.99
EURJPY,20081124,093200,120.00,120.00,119.95,119.96
EURJPY,20081124,093300,119.95,119.98,119.94,119.94
EURJPY,20081124,093400,119.93,119.93,119.89,119.90
EURJPY,20081124,093500,119.91,119.97,119.91,119.97
EURJPY,20081124,093600,119.96,119.96,119.90,119.91
EURJPY,20081124,093700,119.92,119.95,119.92,119.94
EURJPY,20081124,093800,119.95,119.95,119.92,119.92
EURJPY,20081124,093900,119.91,119.93,119.91,119.92
EURJPY,20081124,094000,119.91,119.92,119.91,119.92
EURJPY,20081124,094100,119.91,119.94,119.91,119.94
EURJPY,20081124,094200,119.95,119.95,119.88,119.89
EURJPY,20081124,094300,119.87,119.92,119.87,119.92
EURJPY,20081124,094400,119.91,119.91,119.81,119.82
EURJPY,20081124,094500,119.81,119.83,119.81,119.81
EURJPY,20081124,094600,119.82,119.84,119.79,119.83
EURJPY,20081124,094700,119.82,119.82,119.77,119.81
EURJPY,20081124,094800,119.83,119.84,119.82,119.84
EURJPY,20081124,094900,119.85,119.92,119.85,119.91
EURJPY,20081124,095000,119.90,119.91,119.88,119.88
EURJPY,20081124,095100,119.87,119.87,119.82,119.82
EURJPY,20081124,095200,119.83,119.88,119.83,119.83
EURJPY,20081124,095300,119.82,119.82,119.75,119.75
EURJPY,20081124,095400,119.76,119.81,119.76,119.76
EURJPY,20081124,095500,119.75,119.76,119.73,119.76
EURJPY,20081124,095600,119.77,119.78,119.76,119.78
EURJPY,20081124,095700,119.81,119.88,119.81,119.84
EURJPY,20081124,095800,119.85,119.88,119.84,119.86
EURJPY,20081124,095900,119.85,119.85,119.81,119.81
EURJPY,20081124,100000,119.82,119.84,119.82,119.84
EURJPY,20081124,100100,119.83,119.83,119.64,119.76
EURJPY,20081124,100200,119.77,119.83,119.77,119.82
EURJPY,20081124,100300,119.81,119.91,119.79,119.90
EURJPY,20081124,100400,119.89,119.89,119.83,119.83
EURJPY,20081124,100500,119.82,119.83,119.79,119.79
EURJPY,20081124,100600,119.78,119.83,119.75,119.83
EURJPY,20081124,100700,119.85,119.86,119.81,119.81
EURJPY,20081124,100800,119.80,119.83,119.80,119.83
EURJPY,20081124,100900,119.82,119.83,119.74,119.74
EURJPY,20081124,101000,119.75,119.81,119.74,119.81
EURJPY,20081124,101100,119.80,119.80,119.77,119.80
EURJPY,20081124,101200,119.79,119.84,119.78,119.83
EURJPY,20081124,101300,119.84,120.03,119.84,119.93
EURJPY,20081124,101400,119.91,120.00,119.90,119.98
EURJPY,20081124,101500,119.99,119.99,119.89,119.94
EURJPY,20081124,101600,119.95,119.98,119.93,119.93
EURJPY,20081124,101700,119.92,120.00,119.92,120.00
EURJPY,20081124,101800,120.02,120.03,119.95,120.02
EURJPY,20081124,101900,120.01,120.02,119.98,119.98
EURJPY,20081124,102000,119.99,120.03,119.99,120.01
EURJPY,20081124,102100,120.00,120.01,120.00,120.01
EURJPY,20081124,102200,120.02,120.03,120.01,120.02
EURJPY,20081124,102300,120.03,120.09,120.03,120.08
EURJPY,20081124,102400,120.07,120.07,120.04,120.07
EURJPY,20081124,102500,120.08,120.16,120.08,120.16
EURJPY,20081124,102600,120.17,120.22,120.15,120.22
EURJPY,20081124,102700,120.21,120.28,120.21,120.25
EURJPY,20081124,102800,120.24,120.28,120.24,120.28
EURJPY,20081124,102900,120.30,120.33,120.28,120.30
EURJPY,20081124,103000,120.31,120.34,120.30,120.31
EURJPY,20081124,103100,120.30,120.32,120.30,120.31
EURJPY,20081124,103200,120.30,120.32,120.29,120.31
EURJPY,20081124,103300,120.32,120.34,120.30,120.34
EURJPY,20081124,103400,120.35,120.35,120.33,120.34
EURJPY,20081124,103500,120.35,120.38,120.35,120.37
EURJPY,20081124,103600,120.38,120.42,120.31,120.34
EURJPY,20081124,103700,120.33,120.39,120.32,120.37
EURJPY,20081124,103800,120.36,120.36,120.29,120.31
EURJPY,20081124,103900,120.32,120.38,120.32,120.36
EURJPY,20081124,104000,120.35,120.35,120.32,120.32
EURJPY,20081124,104100,120.31,120.32,120.29,120.31
EURJPY,20081124,104200,120.30,120.36,120.27,120.36
EURJPY,20081124,104300,120.35,120.35,120.31,120.33
EURJPY,20081124,104400,120.32,120.37,120.31,120.37
EURJPY,20081124,104500,120.38,120.39,120.36,120.37
EURJPY,20081124,104600,120.38,120.43,120.36,120.37
EURJPY,20081124,104700,120.38,120.47,120.38,120.42
EURJPY,20081124,104800,120.41,120.42,120.39,120.42
EURJPY,20081124,104900,120.43,120.49,120.41,120.49
EURJPY,20081124,105000,120.48,120.53,120.48,120.53
EURJPY,20081124,105100,120.52,120.55,120.51,120.54
EURJPY,20081124,105200,120.53,120.58,120.52,120.56
EURJPY,20081124,105300,120.57,120.57,120.44,120.45
EURJPY,20081124,105400,120.44,120.45,120.41,120.41
EURJPY,20081124,105500,120.42,120.44,120.39,120.39
EURJPY,20081124,105600,120.38,120.38,120.25,120.32
EURJPY,20081124,105700,120.31,120.38,120.31,120.38
EURJPY,20081124,105800,120.37,120.44,120.37,120.41
EURJPY,20081124,105900,120.39,120.48,120.39,120.48
EURJPY,20081124,110000,120.49,120.49,120.47,120.48
EURJPY,20081124,110100,120.50,120.54,120.48,120.54
EURJPY,20081124,110200,120.53,120.53,120.51,120.52
EURJPY,20081124,110300,120.53,120.56,120.53,120.56
EURJPY,20081124,110400,120.55,120.55,120.51,120.53
EURJPY,20081124,110500,120.52,120.52,120.50,120.51
EURJPY,20081124,110600,120.50,120.50,120.46,120.46
EURJPY,20081124,110700,120.47,120.51,120.47,120.51
EURJPY,20081124,110800,120.50,120.51,120.50,120.51
EURJPY,20081124,110900,120.52,120.54,120.51,120.53
EURJPY,20081124,111000,120.54,120.64,120.53,120.64
EURJPY,20081124,111100,120.67,120.73,120.66,120.73
EURJPY,20081124,111200,120.72,120.76,120.69,120.75
EURJPY,20081124,111300,120.74,120.75,120.71,120.73
EURJPY,20081124,111400,120.74,120.76,120.73,120.73
EURJPY,20081124,111500,120.74,120.75,120.72,120.75
EURJPY,20081124,111600,120.74,120.80,120.71,120.80
EURJPY,20081124,111700,120.81,120.84,120.81,120.84
EURJPY,20081124,111800,120.83,120.85,120.83,120.85
EURJPY,20081124,111900,120.86,120.89,120.83,120.83
EURJPY,20081124,112000,120.82,120.82,120.76,120.79
EURJPY,20081124,112100,120.80,120.80,120.75,120.75
EURJPY,20081124,112200,120.76,120.83,120.76,120.83
EURJPY,20081124,112300,120.84,120.85,120.77,120.77
EURJPY,20081124,112400,120.78,120.85,120.77,120.85
EURJPY,20081124,112500,120.86,120.86,120.81,120.81
EURJPY,20081124,112600,120.80,120.81,120.80,120.80
EURJPY,20081124,112700,120.81,120.81,120.78,120.78
EURJPY,20081124,112800,120.77,120.77,120.70,120.70
EURJPY,20081124,112900,120.69,120.72,120.69,120.71
EURJPY,20081124,113000,120.72,120.72,120.71,120.71
EURJPY,20081124,113100,120.70,120.70,120.64,120.64
EURJPY,20081124,113200,120.65,120.66,120.65,120.66
EURJPY,20081124,113300,120.65,120.67,120.65,120.67
EURJPY,20081124,113400,120.66,120.66,120.64,120.64
EURJPY,20081124,113500,120.63,120.63,120.59,120.59
EURJPY,20081124,113600,120.58,120.58,120.49,120.56
EURJPY,20081124,113700,120.55,120.55,120.52,120.54
EURJPY,20081124,113800,120.55,120.56,120.52,120.53
EURJPY,20081124,113900,120.54,120.54,120.49,120.49
EURJPY,20081124,114000,120.50,120.53,120.50,120.53
EURJPY,20081124,114100,120.53,120.55,120.53,120.55
EURJPY,20081124,114200,120.54,120.54,120.53,120.53
EURJPY,20081124,114300,120.52,120.55,120.52,120.55
EURJPY,20081124,114400,120.54,120.55,120.53,120.54
EURJPY,20081124,114500,120.53,120.53,120.52,120.52
EURJPY,20081124,114600,120.53,120.54,120.52,120.53
EURJPY,20081124,114700,120.54,120.61,120.53,120.61
EURJPY,20081124,114800,120.62,120.64,120.58,120.59
EURJPY,20081124,114900,120.60,120.63,120.58,120.62
EURJPY,20081124,115000,120.63,120.66,120.62,120.62
EURJPY,20081124,115100,120.61,120.61,120.59,120.60
EURJPY,20081124,115200,120.61,120.61,120.61,120.61
EURJPY,20081124,115300,120.61,120.62,120.60,120.60
EURJPY,20081124,115400,120.61,120.62,120.53,120.56
EURJPY,20081124,115500,120.55,120.56,120.55,120.55
EURJPY,20081124,115600,120.54,120.54,120.48,120.48
EURJPY,20081124,115700,120.47,120.47,120.47,120.47
EURJPY,20081124,115800,120.47,120.50,120.47,120.48
EURJPY,20081124,115900,120.49,120.49,120.46,120.47
EURJPY,20081124,120000,120.46,120.49,120.44,120.49
EURJPY,20081124,120100,120.48,120.51,120.45,120.51
EURJPY,20081124,120200,120.52,120.58,120.52,120.58
EURJPY,20081124,120300,120.59,120.70,120.56,120.56
EURJPY,20081124,120400,120.58,120.69,120.58,120.69
EURJPY,20081124,120500,120.68,120.76,120.68,120.76
EURJPY,20081124,120600,120.77,120.79,120.76,120.77
EURJPY,20081124,120700,120.78,120.78,120.75,120.77
EURJPY,20081124,120800,120.76,120.78,120.74,120.76
EURJPY,20081124,120900,120.78,120.83,120.78,120.81
EURJPY,20081124,121000,120.82,120.82,120.78,120.81
EURJPY,20081124,121100,120.79,120.79,120.74,120.78
EURJPY,20081124,121200,120.79,120.81,120.78,120.81
EURJPY,20081124,121300,120.78,120.78,120.76,120.78
EURJPY,20081124,121400,120.79,120.86,120.79,120.83
EURJPY,20081124,121500,120.82,120.85,120.81,120.81
EURJPY,20081124,121600,120.80,120.81,120.78,120.79
EURJPY,20081124,121700,120.78,120.80,120.75,120.80
EURJPY,20081124,121800,120.81,120.91,120.81,120.91
EURJPY,20081124,121900,120.92,120.92,120.88,120.91
EURJPY,20081124,122000,120.90,120.90,120.86,120.87
EURJPY,20081124,122100,120.88,120.92,120.88,120.91
EURJPY,20081124,122200,120.92,120.98,120.92,120.97
EURJPY,20081124,122300,120.96,120.96,120.90,120.90
EURJPY,20081124,122400,120.91,120.93,120.89,120.92
EURJPY,20081124,122500,120.93,121.01,120.93,121.00
EURJPY,20081124,122600,121.01,121.05,121.00,121.01
EURJPY,20081124,122700,121.02,121.11,121.02,121.10
EURJPY,20081124,122800,121.09,121.11,121.09,121.10
EURJPY,20081124,122900,121.09,121.24,121.09,121.24
EURJPY,20081124,123000,121.22,121.22,121.16,121.16
EURJPY,20081124,123100,121.15,121.16,121.12,121.14
EURJPY,20081124,123200,121.15,121.15,121.10,121.10
EURJPY,20081124,123300,121.11,121.11,121.05,121.05
EURJPY,20081124,123400,121.04,121.08,121.04,121.06
EURJPY,20081124,123500,121.05,121.13,121.05,121.08
EURJPY,20081124,123600,121.07,121.08,121.07,121.07
EURJPY,20081124,123700,121.08,121.12,121.08,121.09
EURJPY,20081124,123800,121.08,121.12,121.07,121.12
EURJPY,20081124,123900,121.14,121.18,121.11,121.18
EURJPY,20081124,124000,121.17,121.19,121.14,121.15
EURJPY,20081124,124100,121.14,121.17,121.14,121.17
EURJPY,20081124,124200,121.18,121.20,121.18,121.19
EURJPY,20081124,124300,121.20,121.20,121.14,121.14
EURJPY,20081124,124400,121.15,121.17,121.14,121.16
EURJPY,20081124,124500,121.17,121.18,121.14,121.14
EURJPY,20081124,124600,121.12,121.12,120.99,120.99
EURJPY,20081124,124700,120.98,120.99,120.94,120.96
EURJPY,20081124,124800,120.97,121.03,120.96,121.01
EURJPY,20081124,124900,121.00,121.06,121.00,121.06
EURJPY,20081124,125000,121.04,121.06,121.01,121.06
EURJPY,20081124,125100,121.07,121.07,121.03,121.03
EURJPY,20081124,125200,121.04,121.11,121.02,121.03
EURJPY,20081124,125300,121.04,121.04,120.94,120.94
EURJPY,20081124,125400,120.95,120.99,120.94,120.98
EURJPY,20081124,125500,121.00,121.11,121.00,121.08
EURJPY,20081124,125600,121.07,121.07,121.00,121.00
EURJPY,20081124,125700,121.01,121.05,121.00,121.00
EURJPY,20081124,125800,120.99,120.99,120.93,120.95
EURJPY,20081124,125900,120.96,121.00,120.96,121.00
EURJPY,20081124,130000,120.99,121.03,120.97,121.03
EURJPY,20081124,130100,121.04,121.07,121.03,121.04
EURJPY,20081124,130200,121.05,121.05,120.99,121.01
EURJPY,20081124,130300,121.04,121.12,121.04,121.12
EURJPY,20081124,130400,121.14,121.14,121.08,121.11
EURJPY,20081124,130500,121.12,121.12,121.10,121.12
EURJPY,20081124,130600,121.13,121.14,121.13,121.14
EURJPY,20081124,130700,121.15,121.27,121.15,121.27
EURJPY,20081124,130800,121.28,121.31,121.28,121.31
EURJPY,20081124,130900,121.30,121.36,121.29,121.36
EURJPY,20081124,131000,121.37,121.43,121.36,121.42
EURJPY,20081124,131100,121.41,121.45,121.41,121.45
EURJPY,20081124,131200,121.44,121.46,121.44,121.45
EURJPY,20081124,131300,121.44,121.44,121.41,121.42
EURJPY,20081124,131400,121.43,121.43,121.39,121.39
EURJPY,20081124,131500,121.40,121.44,121.39,121.44
EURJPY,20081124,131600,121.45,121.50,121.44,121.49
EURJPY,20081124,131700,121.48,121.49,121.42,121.42
EURJPY,20081124,131800,121.41,121.41,121.30,121.30
EURJPY,20081124,131900,121.29,121.29,121.20,121.25
EURJPY,20081124,132000,121.24,121.32,121.24,121.31
EURJPY,20081124,132100,121.32,121.32,121.31,121.32
EURJPY,20081124,132200,121.33,121.37,121.33,121.36
EURJPY,20081124,132300,121.37,121.39,121.36,121.36
EURJPY,20081124,132400,121.35,121.38,121.35,121.38
EURJPY,20081124,132500,121.39,121.40,121.33,121.36
EURJPY,20081124,132600,121.37,121.37,121.34,121.36
EURJPY,20081124,132700,121.35,121.36,121.33,121.36
EURJPY,20081124,132800,121.35,121.35,121.25,121.25
EURJPY,20081124,132900,121.26,121.26,121.22,121.25
EURJPY,20081124,133000,121.24,121.29,121.23,121.27
EURJPY,20081124,133100,121.26,121.35,121.26,121.35
EURJPY,20081124,133200,121.36,121.37,121.35,121.36
EURJPY,20081124,133300,121.35,121.48,121.34,121.48
EURJPY,20081124,133400,121.50,121.71,121.49,121.71
EURJPY,20081124,133500,121.72,121.72,121.64,121.68
EURJPY,20081124,133600,121.69,121.83,121.69,121.83
EURJPY,20081124,133700,121.84,121.91,121.81,121.84
EURJPY,20081124,133800,121.87,121.88,121.83,121.85
EURJPY,20081124,133900,121.86,121.87,121.84,121.85
EURJPY,20081124,134000,121.84,121.85,121.80,121.85
EURJPY,20081124,134100,121.83,121.83,121.80,121.83
EURJPY,20081124,134200,121.84,122.00,121.84,121.99
EURJPY,20081124,134300,121.97,121.98,121.92,121.95
EURJPY,20081124,134400,121.96,121.98,121.94,121.95
EURJPY,20081124,134500,121.96,122.10,121.94,122.10
EURJPY,20081124,134600,122.09,122.18,122.08,122.16
EURJPY,20081124,134700,122.15,122.22,122.11,122.19
EURJPY,20081124,134800,122.20,122.24,122.12,122.12
EURJPY,20081124,134900,122.11,122.11,121.97,122.05
EURJPY,20081124,135000,122.03,122.05,121.94,121.94
EURJPY,20081124,135100,121.97,122.00,121.93,121.96
EURJPY,20081124,135200,121.95,122.01,121.94,122.01
EURJPY,20081124,135300,122.00,122.06,121.99,122.04
EURJPY,20081124,135400,122.05,122.16,122.04,122.11
EURJPY,20081124,135500,122.12,122.17,122.05,122.05
EURJPY,20081124,135600,122.04,122.12,122.04,122.12
EURJPY,20081124,135700,122.13,122.20,122.13,122.19
EURJPY,20081124,135800,122.20,122.35,122.18,122.32
EURJPY,20081124,135900,122.31,122.31,122.25,122.26
EURJPY,20081124,140000,122.28,122.34,122.28,122.34
EURJPY,20081124,140100,122.33,122.45,122.33,122.40
EURJPY,20081124,140200,122.39,122.43,122.38,122.38
EURJPY,20081124,140300,122.37,122.38,122.35,122.36
EURJPY,20081124,140400,122.37,122.47,122.36,122.46
EURJPY,20081124,140500,122.45,122.53,122.44,122.53
EURJPY,20081124,140600,122.52,122.57,122.50,122.57
EURJPY,20081124,140700,122.58,122.70,122.57,122.69
EURJPY,20081124,140800,122.68,122.68,122.55,122.56
EURJPY,20081124,140900,122.57,122.59,122.56,122.56
EURJPY,20081124,141000,122.57,122.62,122.55,122.55
EURJPY,20081124,141100,122.54,122.57,122.53,122.55
EURJPY,20081124,141200,122.54,122.60,122.53,122.58
EURJPY,20081124,141300,122.59,122.59,122.50,122.51
EURJPY,20081124,141400,122.50,122.53,122.44,122.44
EURJPY,20081124,141500,122.45,122.47,122.44,122.44
EURJPY,20081124,141600,122.45,122.49,122.45,122.47
EURJPY,20081124,141700,122.48,122.51,122.44,122.51
EURJPY,20081124,141800,122.50,122.50,122.44,122.45
EURJPY,20081124,141900,122.46,122.46,122.37,122.38
EURJPY,20081124,142000,122.39,122.39,122.36,122.36
EURJPY,20081124,142100,122.37,122.46,122.35,122.46
EURJPY,20081124,142200,122.45,122.56,122.44,122.53
EURJPY,20081124,142300,122.54,122.66,122.54,122.66
EURJPY,20081124,142400,122.64,122.64,122.61,122.62
EURJPY,20081124,142500,122.63,122.65,122.58,122.58
EURJPY,20081124,142600,122.57,122.57,122.50,122.50
EURJPY,20081124,142700,122.51,122.56,122.51,122.56
EURJPY,20081124,142800,122.58,122.58,122.51,122.52
EURJPY,20081124,142900,122.51,122.51,122.46,122.47
EURJPY,20081124,143000,122.46,122.46,122.39,122.42
EURJPY,20081124,143100,122.44,122.45,122.37,122.39
EURJPY,20081124,143200,122.38,122.39,122.33,122.38
EURJPY,20081124,143300,122.37,122.37,122.27,122.29
EURJPY,20081124,143400,122.28,122.28,122.20,122.21
EURJPY,20081124,143500,122.22,122.22,122.19,122.19
EURJPY,20081124,143600,122.20,122.20,122.14,122.16
EURJPY,20081124,143700,122.15,122.17,122.11,122.15
EURJPY,20081124,143800,122.14,122.16,122.12,122.14
EURJPY,20081124,143900,122.13,122.13,122.09,122.12
EURJPY,20081124,144000,122.13,122.26,122.12,122.26
EURJPY,20081124,144100,122.25,122.27,122.24,122.26
EURJPY,20081124,144200,122.25,122.25,122.21,122.22
EURJPY,20081124,144300,122.23,122.26,122.22,122.23
EURJPY,20081124,144400,122.24,122.30,122.23,122.29
EURJPY,20081124,144500,122.28,122.28,122.18,122.18
EURJPY,20081124,144600,122.17,122.18,122.14,122.15
EURJPY,20081124,144700,122.14,122.16,122.14,122.14
EURJPY,20081124,144800,122.16,122.17,122.11,122.11
EURJPY,20081124,144900,122.10,122.12,122.09,122.12
EURJPY,20081124,145000,122.11,122.11,122.08,122.10
EURJPY,20081124,145100,122.12,122.14,122.10,122.12
EURJPY,20081124,145200,122.14,122.17,122.13,122.17
EURJPY,20081124,145300,122.18,122.26,122.18,122.25
EURJPY,20081124,145400,122.26,122.36,122.26,122.33
EURJPY,20081124,145500,122.31,122.42,122.31,122.42
EURJPY,20081124,145600,122.41,122.45,122.41,122.45
EURJPY,20081124,145700,122.46,122.46,122.33,122.34
EURJPY,20081124,145800,122.33,122.33,122.28,122.32
EURJPY,20081124,145900,122.33,122.33,122.27,122.27
EURJPY,20081124,150000,122.26,122.27,122.24,122.25
EURJPY,20081124,150100,122.26,122.26,122.11,122.11
EURJPY,20081124,150200,122.10,122.11,122.07,122.09
EURJPY,20081124,150300,122.08,122.13,122.03,122.12
EURJPY,20081124,150400,122.11,122.11,122.05,122.08
EURJPY,20081124,150500,122.07,122.11,122.06,122.09
EURJPY,20081124,150600,122.10,122.22,122.10,122.22
EURJPY,20081124,150700,122.21,122.26,122.19,122.26
EURJPY,20081124,150800,122.27,122.33,122.27,122.32
EURJPY,20081124,150900,122.31,122.39,122.30,122.39
EURJPY,20081124,151000,122.38,122.39,122.32,122.33
EURJPY,20081124,151100,122.34,122.42,122.33,122.41
EURJPY,20081124,151200,122.42,122.50,122.42,122.49
EURJPY,20081124,151300,122.50,122.64,122.49,122.64
EURJPY,20081124,151400,122.67,122.89,122.67,122.88
EURJPY,20081124,151500,122.87,122.87,122.80,122.80
EURJPY,20081124,151600,122.78,122.83,122.75,122.83
EURJPY,20081124,151700,122.84,122.86,122.75,122.75
EURJPY,20081124,151800,122.74,122.80,122.71,122.71
EURJPY,20081124,151900,122.70,122.70,122.64,122.67
EURJPY,20081124,152000,122.66,122.69,122.62,122.62
EURJPY,20081124,152100,122.61,122.63,122.56,122.63
EURJPY,20081124,152200,122.61,122.62,122.49,122.49
EURJPY,20081124,152300,122.53,122.64,122.53,122.63
EURJPY,20081124,152400,122.64,122.72,122.64,122.72
EURJPY,20081124,152500,122.71,122.76,122.71,122.75
EURJPY,20081124,152600,122.74,122.74,122.68,122.71
EURJPY,20081124,152700,122.70,122.71,122.69,122.70
EURJPY,20081124,152800,122.71,122.72,122.71,122.72
EURJPY,20081124,152900,122.73,122.73,122.69,122.71
EURJPY,20081124,153000,122.72,122.73,122.67,122.67
EURJPY,20081124,153100,122.66,122.72,122.66,122.69
EURJPY,20081124,153200,122.70,122.73,122.67,122.68
EURJPY,20081124,153300,122.70,122.75,122.69,122.72
EURJPY,20081124,153400,122.70,122.71,122.45,122.51
EURJPY,20081124,153500,122.52,122.52,122.45,122.50
EURJPY,20081124,153600,122.51,122.61,122.49,122.61
EURJPY,20081124,153700,122.59,122.59,122.44,122.45
EURJPY,20081124,153800,122.47,122.57,122.46,122.57
EURJPY,20081124,153900,122.56,122.63,122.55,122.58
EURJPY,20081124,154000,122.61,122.63,122.50,122.55
EURJPY,20081124,154100,122.54,122.54,122.40,122.40
EURJPY,20081124,154200,122.39,122.40,122.33,122.35
EURJPY,20081124,154300,122.34,122.40,122.30,122.38
EURJPY,20081124,154400,122.35,122.39,122.28,122.39
EURJPY,20081124,154500,122.41,122.47,122.38,122.44
EURJPY,20081124,154600,122.42,122.47,122.35,122.41
EURJPY,20081124,154700,122.39,122.43,122.34,122.42
EURJPY,20081124,154800,122.40,122.42,122.29,122.29
EURJPY,20081124,154900,122.30,122.45,122.29,122.44
EURJPY,20081124,155000,122.43,122.45,122.39,122.40
EURJPY,20081124,155100,122.41,122.52,122.41,122.42
EURJPY,20081124,155200,122.41,122.50,122.39,122.50
EURJPY,20081124,155300,122.49,122.50,122.48,122.48
EURJPY,20081124,155400,122.47,122.47,122.41,122.41
EURJPY,20081124,155500,122.40,122.46,122.40,122.43
EURJPY,20081124,155600,122.42,122.43,122.35,122.40
EURJPY,20081124,155700,122.44,122.45,122.39,122.42
EURJPY,20081124,155800,122.41,122.45,122.40,122.45
EURJPY,20081124,155900,122.44,122.51,122.43,122.51
EURJPY,20081124,160000,122.56,122.60,122.55,122.57
EURJPY,20081124,160100,122.53,122.80,122.53,122.79
EURJPY,20081124,160200,122.80,122.89,122.80,122.85
EURJPY,20081124,160300,122.86,122.87,122.82,122.85
EURJPY,20081124,160400,122.87,122.96,122.87,122.92
EURJPY,20081124,160500,122.91,122.91,122.78,122.78
EURJPY,20081124,160600,122.79,122.89,122.79,122.83
EURJPY,20081124,160700,122.82,122.90,122.78,122.83
EURJPY,20081124,160800,122.84,122.84,122.75,122.75
EURJPY,20081124,160900,122.74,122.79,122.73,122.78
EURJPY,20081124,161000,122.77,122.92,122.77,122.92
EURJPY,20081124,161100,122.91,122.92,122.87,122.91
EURJPY,20081124,161200,122.92,122.97,122.91,122.92
EURJPY,20081124,161300,122.90,122.98,122.85,122.98
EURJPY,20081124,161400,122.97,122.97,122.84,122.84
EURJPY,20081124,161500,122.85,122.97,122.85,122.97
EURJPY,20081124,161600,122.99,123.02,122.89,122.95
EURJPY,20081124,161700,122.94,122.99,122.89,122.99
EURJPY,20081124,161800,122.95,122.96,122.91,122.91
EURJPY,20081124,161900,122.90,122.94,122.89,122.91
EURJPY,20081124,162000,122.90,123.07,122.90,123.07
EURJPY,20081124,162100,123.08,123.25,123.08,123.22
EURJPY,20081124,162200,123.23,123.25,123.20,123.25
EURJPY,20081124,162300,123.24,123.33,123.21,123.30
EURJPY,20081124,162400,123.31,123.39,123.31,123.36
EURJPY,20081124,162500,123.37,123.43,123.37,123.40
EURJPY,20081124,162600,123.41,123.72,123.41,123.72
EURJPY,20081124,162700,123.73,123.76,123.70,123.71
EURJPY,20081124,162800,123.69,123.78,123.66,123.69
EURJPY,20081124,162900,123.70,123.90,123.70,123.86
EURJPY,20081124,163000,123.85,123.93,123.85,123.87
EURJPY,20081124,163100,123.88,123.96,123.88,123.95
EURJPY,20081124,163200,123.94,123.95,123.87,123.87
EURJPY,20081124,163300,123.88,123.89,123.85,123.85
EURJPY,20081124,163400,123.84,123.84,123.77,123.83
EURJPY,20081124,163500,123.82,123.82,123.66,123.66
EURJPY,20081124,163600,123.67,123.67,123.47,123.47
EURJPY,20081124,163700,123.43,123.44,123.37,123.37
EURJPY,20081124,163800,123.36,123.41,123.34,123.38
EURJPY,20081124,163900,123.36,123.40,123.31,123.31
EURJPY,20081124,164000,123.30,123.32,123.29,123.31
EURJPY,20081124,164100,123.32,123.40,123.32,123.36
EURJPY,20081124,164200,123.35,123.41,123.35,123.35
EURJPY,20081124,164300,123.36,123.47,123.34,123.47
EURJPY,20081124,164400,123.48,123.77,123.48,123.70
EURJPY,20081124,164500,123.71,123.80,123.71,123.73
EURJPY,20081124,164600,123.74,123.77,123.64,123.68
EURJPY,20081124,164700,123.66,123.66,123.44,123.54
EURJPY,20081124,164800,123.58,123.58,123.44,123.51
EURJPY,20081124,164900,123.52,123.59,123.50,123.58
EURJPY,20081124,165000,123.54,123.54,123.46,123.49
EURJPY,20081124,165100,123.50,123.56,123.49,123.50
EURJPY,20081124,165200,123.49,123.53,123.49,123.53
EURJPY,20081124,165300,123.55,123.62,123.51,123.51
EURJPY,20081124,165400,123.52,123.53,123.44,123.44
EURJPY,20081124,165500,123.47,123.48,123.44,123.45
EURJPY,20081124,165600,123.44,123.44,123.37,123.39
EURJPY,20081124,165700,123.42,123.56,123.42,123.56
EURJPY,20081124,165800,123.57,123.60,123.54,123.56
EURJPY,20081124,165900,123.55,123.60,123.52,123.53
EURJPY,20081124,170000,123.54,123.61,123.54,123.59
EURJPY,20081124,170100,123.60,123.70,123.60,123.64
EURJPY,20081124,170200,123.63,123.63,123.54,123.55
EURJPY,20081124,170300,123.56,123.60,123.51,123.59
EURJPY,20081124,170400,123.60,123.64,123.55,123.55
EURJPY,20081124,170500,123.54,123.58,123.49,123.49
EURJPY,20081124,170600,123.48,123.58,123.47,123.58
EURJPY,20081124,170700,123.63,123.65,123.60,123.65
EURJPY,20081124,170800,123.69,123.70,123.65,123.68
EURJPY,20081124,170900,123.66,123.68,123.61,123.62
EURJPY,20081124,171000,123.63,123.67,123.59,123.64
EURJPY,20081124,171100,123.65,123.66,123.60,123.60
EURJPY,20081124,171200,123.59,123.59,123.53,123.55
EURJPY,20081124,171300,123.56,123.62,123.54,123.62
EURJPY,20081124,171400,123.64,123.65,123.60,123.60
EURJPY,20081124,171500,123.61,123.65,123.61,123.64
EURJPY,20081124,171600,123.65,123.78,123.65,123.78
EURJPY,20081124,171700,123.81,123.81,123.70,123.70
EURJPY,20081124,171800,123.72,123.80,123.67,123.68
EURJPY,20081124,171900,123.69,123.70,123.63,123.68
EURJPY,20081124,172000,123.67,123.67,123.56,123.58
EURJPY,20081124,172100,123.59,123.66,123.58,123.59
EURJPY,20081124,172200,123.60,123.62,123.58,123.62
EURJPY,20081124,172300,123.63,123.67,123.61,123.67
EURJPY,20081124,172400,123.68,123.78,123.68,123.78
EURJPY,20081124,172500,123.77,123.82,123.76,123.80
EURJPY,20081124,172600,123.81,123.91,123.81,123.89
EURJPY,20081124,172700,123.88,123.90,123.81,123.84
EURJPY,20081124,172800,123.83,123.89,123.83,123.84
EURJPY,20081124,172900,123.86,123.93,123.86,123.92
EURJPY,20081124,173000,123.93,123.94,123.90,123.90
EURJPY,20081124,173100,123.88,123.91,123.69,123.69
EURJPY,20081124,173200,123.67,123.76,123.67,123.69
EURJPY,20081124,173300,123.68,123.75,123.66,123.75
EURJPY,20081124,173400,123.74,123.77,123.70,123.76
EURJPY,20081124,173500,123.75,123.83,123.75,123.83
EURJPY,20081124,173600,123.82,123.85,123.78,123.80
EURJPY,20081124,173700,123.81,123.84,123.76,123.77
EURJPY,20081124,173800,123.78,123.92,123.78,123.92
EURJPY,20081124,173900,123.94,123.98,123.94,123.94
EURJPY,20081124,174000,123.92,124.00,123.88,124.00
EURJPY,20081124,174100,123.99,124.03,123.91,123.91
EURJPY,20081124,174200,123.90,123.91,123.84,123.87
EURJPY,20081124,174300,123.85,123.92,123.85,123.91
EURJPY,20081124,174400,123.88,123.97,123.88,123.97
EURJPY,20081124,174500,123.96,123.96,123.90,123.94
EURJPY,20081124,174600,123.93,123.93,123.84,123.89
EURJPY,20081124,174700,123.88,123.93,123.88,123.93
EURJPY,20081124,174800,123.92,123.95,123.91,123.93
EURJPY,20081124,174900,123.94,124.00,123.92,123.95
EURJPY,20081124,175000,123.98,124.02,123.98,124.02
EURJPY,20081124,175100,124.01,124.02,123.97,123.97
EURJPY,20081124,175200,123.98,124.06,123.98,124.06
EURJPY,20081124,175300,124.10,124.13,124.06,124.12
EURJPY,20081124,175400,124.13,124.28,124.13,124.27
EURJPY,20081124,175500,124.26,124.26,124.19,124.26
EURJPY,20081124,175600,124.28,124.39,124.28,124.35
EURJPY,20081124,175700,124.34,124.44,124.34,124.44
EURJPY,20081124,175800,124.43,124.57,124.42,124.57
EURJPY,20081124,175900,124.60,124.65,124.60,124.63
EURJPY,20081124,180000,124.62,124.67,124.61,124.64
EURJPY,20081124,180100,124.63,124.64,124.60,124.62
EURJPY,20081124,180200,124.63,124.67,124.61,124.67
EURJPY,20081124,180300,124.66,124.66,124.57,124.58
EURJPY,20081124,180400,124.57,124.57,124.53,124.55
EURJPY,20081124,180500,124.53,124.53,124.42,124.44
EURJPY,20081124,180600,124.43,124.43,124.37,124.40
EURJPY,20081124,180700,124.39,124.47,124.37,124.47
EURJPY,20081124,180800,124.46,124.48,124.44,124.48
EURJPY,20081124,180900,124.50,124.66,124.50,124.65
EURJPY,20081124,181000,124.64,124.64,124.58,124.58
EURJPY,20081124,181100,124.59,124.59,124.48,124.49
EURJPY,20081124,181200,124.48,124.48,124.42,124.42
EURJPY,20081124,181300,124.43,124.43,124.33,124.33
EURJPY,20081124,181400,124.32,124.32,124.20,124.24
EURJPY,20081124,181500,124.25,124.31,124.25,124.27
EURJPY,20081124,181600,124.28,124.39,124.26,124.39
EURJPY,20081124,181700,124.40,124.40,124.33,124.35
EURJPY,20081124,181800,124.34,124.34,124.14,124.14
EURJPY,20081124,181900,124.11,124.11,124.06,124.06
EURJPY,20081124,182000,124.05,124.20,124.05,124.20
EURJPY,20081124,182100,124.17,124.17,123.97,123.99
EURJPY,20081124,182200,124.00,124.00,123.71,123.71
EURJPY,20081124,182300,123.69,123.69,123.46,123.50
EURJPY,20081124,182400,123.51,123.59,123.51,123.52
EURJPY,20081124,182500,123.54,123.69,123.54,123.69
EURJPY,20081124,182600,123.67,123.68,123.62,123.67
EURJPY,20081124,182700,123.68,123.76,123.68,123.69
EURJPY,20081124,182800,123.70,123.77,123.69,123.70
EURJPY,20081124,182900,123.71,123.76,123.64,123.65
EURJPY,20081124,183000,123.67,123.75,123.64,123.64
EURJPY,20081124,183100,123.65,123.70,123.63,123.64
EURJPY,20081124,183200,123.67,123.75,123.67,123.70
EURJPY,20081124,183300,123.71,123.94,123.71,123.94
EURJPY,20081124,183400,123.95,123.97,123.75,123.75
EURJPY,20081124,183500,123.76,123.97,123.76,123.93
EURJPY,20081124,183600,123.95,124.06,123.94,124.04
EURJPY,20081124,183700,124.05,124.07,124.00,124.00
EURJPY,20081124,183800,123.99,123.99,123.94,123.95
EURJPY,20081124,183900,123.94,123.94,123.91,123.93
EURJPY,20081124,184000,123.92,123.92,123.74,123.74
EURJPY,20081124,184100,123.72,123.77,123.71,123.76
EURJPY,20081124,184200,123.75,123.86,123.75,123.84
EURJPY,20081124,184300,123.83,123.95,123.81,123.89
EURJPY,20081124,184400,123.88,123.90,123.86,123.88
EURJPY,20081124,184500,123.86,123.90,123.81,123.86
EURJPY,20081124,184600,123.85,123.86,123.80,123.81
EURJPY,20081124,184700,123.80,123.94,123.76,123.93
EURJPY,20081124,184800,123.92,123.92,123.80,123.80
EURJPY,20081124,184900,123.81,123.87,123.77,123.83
EURJPY,20081124,185000,123.81,123.86,123.77,123.84
EURJPY,20081124,185100,123.86,124.07,123.86,124.07
EURJPY,20081124,185200,124.11,124.11,124.01,124.03
EURJPY,20081124,185300,124.04,124.20,124.04,124.18
EURJPY,20081124,185400,124.17,124.18,124.12,124.14
EURJPY,20081124,185500,124.13,124.22,124.09,124.19
EURJPY,20081124,185600,124.20,124.20,124.18,124.20
EURJPY,20081124,185700,124.19,124.22,124.18,124.21
EURJPY,20081124,185800,124.20,124.32,124.20,124.32
EURJPY,20081124,185900,124.31,124.32,124.21,124.32
EURJPY,20081124,190000,124.31,124.31,124.20,124.24
EURJPY,20081124,190100,124.25,124.30,124.20,124.20
EURJPY,20081124,190200,124.19,124.38,124.17,124.38
EURJPY,20081124,190300,124.41,124.59,124.41,124.56
EURJPY,20081124,190400,124.57,124.58,124.56,124.58
EURJPY,20081124,190500,124.57,124.75,124.56,124.73
EURJPY,20081124,190600,124.74,124.74,124.72,124.73
EURJPY,20081124,190700,124.74,124.77,124.73,124.77
EURJPY,20081124,190800,124.78,124.78,124.72,124.74
EURJPY,20081124,190900,124.75,124.78,124.70,124.70
EURJPY,20081124,191000,124.69,124.69,124.64,124.66
EURJPY,20081124,191100,124.65,124.67,124.59,124.60
EURJPY,20081124,191200,124.58,124.59,124.45,124.45
EURJPY,20081124,191300,124.43,124.50,124.29,124.50
EURJPY,20081124,191400,124.51,124.52,124.43,124.43
EURJPY,20081124,191500,124.42,124.42,124.38,124.40
EURJPY,20081124,191600,124.42,124.47,124.42,124.47
EURJPY,20081124,191700,124.46,124.47,124.41,124.41
EURJPY,20081124,191800,124.42,124.42,124.24,124.28
EURJPY,20081124,191900,124.29,124.37,124.29,124.37
EURJPY,20081124,192000,124.39,124.65,124.39,124.60
EURJPY,20081124,192100,124.56,124.61,124.48,124.61
EURJPY,20081124,192200,124.62,124.62,124.53,124.58
EURJPY,20081124,192300,124.57,124.59,124.55,124.57
EURJPY,20081124,192400,124.58,124.63,124.53,124.53
EURJPY,20081124,192500,124.51,124.56,124.45,124.55
EURJPY,20081124,192600,124.53,124.62,124.50,124.62
EURJPY,20081124,192700,124.64,124.69,124.61,124.69
EURJPY,20081124,192800,124.71,124.76,124.71,124.74
EURJPY,20081124,192900,124.75,124.78,124.75,124.76
EURJPY,20081124,193000,124.77,124.83,124.74,124.83
EURJPY,20081124,193100,124.82,124.87,124.82,124.84
EURJPY,20081124,193200,124.85,124.87,124.83,124.83
EURJPY,20081124,193300,124.84,124.84,124.81,124.81
EURJPY,20081124,193400,124.82,124.83,124.78,124.78
EURJPY,20081124,193500,124.77,124.80,124.76,124.79
EURJPY,20081124,193600,124.80,124.81,124.75,124.78
EURJPY,20081124,193700,124.79,124.81,124.79,124.80
EURJPY,20081124,193800,124.81,124.82,124.80,124.81
EURJPY,20081124,193900,124.82,124.82,124.79,124.80
EURJPY,20081124,194000,124.81,124.84,124.76,124.84
EURJPY,20081124,194100,124.85,124.85,124.81,124.83
EURJPY,20081124,194200,124.82,124.86,124.82,124.84
EURJPY,20081124,194300,124.85,124.87,124.85,124.86
EURJPY,20081124,194400,124.85,124.86,124.83,124.83
EURJPY,20081124,194500,124.82,124.83,124.77,124.77
EURJPY,20081124,194600,124.76,124.78,124.69,124.71
EURJPY,20081124,194700,124.68,124.71,124.67,124.69
EURJPY,20081124,194800,124.68,124.71,124.68,124.70
EURJPY,20081124,194900,124.71,124.74,124.70,124.71
EURJPY,20081124,195000,124.69,124.71,124.67,124.67
EURJPY,20081124,195100,124.68,124.69,124.64,124.69
EURJPY,20081124,195200,124.68,124.70,124.65,124.67
EURJPY,20081124,195300,124.68,124.69,124.66,124.69
EURJPY,20081124,195400,124.68,124.68,124.67,124.67
EURJPY,20081124,195500,124.66,124.67,124.65,124.66
EURJPY,20081124,195600,124.65,124.65,124.60,124.64
EURJPY,20081124,195700,124.63,124.77,124.63,124.77
EURJPY,20081124,195800,124.76,124.94,124.76,124.94
EURJPY,20081124,195900,124.93,124.94,124.90,124.93
EURJPY,20081124,200000,124.94,124.95,124.93,124.94
EURJPY,20081124,200100,124.95,124.98,124.91,124.93
EURJPY,20081124,200200,124.92,124.93,124.81,124.81
EURJPY,20081124,200300,124.83,124.84,124.77,124.80
EURJPY,20081124,200400,124.81,124.81,124.72,124.73
EURJPY,20081124,200500,124.74,124.74,124.67,124.69
EURJPY,20081124,200600,124.68,124.68,124.64,124.64
EURJPY,20081124,200700,124.62,124.68,124.59,124.68
EURJPY,20081124,200800,124.67,124.73,124.62,124.62
EURJPY,20081124,200900,124.61,124.61,124.56,124.61
EURJPY,20081124,201000,124.59,124.59,124.54,124.58
EURJPY,20081124,201100,124.57,124.61,124.56,124.60
EURJPY,20081124,201200,124.58,124.59,124.51,124.56
EURJPY,20081124,201300,124.55,124.59,124.49,124.59
EURJPY,20081124,201400,124.58,124.61,124.56,124.58
EURJPY,20081124,201500,124.56,124.56,124.44,124.48
EURJPY,20081124,201600,124.49,124.50,124.44,124.48
EURJPY,20081124,201700,124.47,124.47,124.42,124.44
EURJPY,20081124,201800,124.43,124.53,124.42,124.53
EURJPY,20081124,201900,124.54,124.61,124.54,124.60
EURJPY,20081124,202000,124.58,124.58,124.53,124.55
EURJPY,20081124,202100,124.56,124.79,124.56,124.75
EURJPY,20081124,202200,124.76,124.78,124.75,124.76
EURJPY,20081124,202300,124.75,124.75,124.72,124.72
EURJPY,20081124,202400,124.71,124.74,124.70,124.73
EURJPY,20081124,202500,124.74,124.81,124.74,124.81
EURJPY,20081124,202600,124.80,124.85,124.76,124.76
EURJPY,20081124,202700,124.74,124.74,124.65,124.66
EURJPY,20081124,202800,124.67,124.75,124.66,124.75
EURJPY,20081124,202900,124.77,124.82,124.73,124.81
EURJPY,20081124,203000,124.82,124.83,124.75,124.80
EURJPY,20081124,203100,124.81,124.92,124.78,124.92
EURJPY,20081124,203200,124.91,124.95,124.91,124.92
EURJPY,20081124,203300,124.93,124.93,124.81,124.81
EURJPY,20081124,203400,124.83,124.91,124.83,124.88
EURJPY,20081124,203500,124.87,124.87,124.80,124.82
EURJPY,20081124,203600,124.83,124.83,124.78,124.78
EURJPY,20081124,203700,124.77,124.77,124.75,124.76
EURJPY,20081124,203800,124.77,124.79,124.74,124.74
EURJPY,20081124,203900,124.75,124.75,124.74,124.74
EURJPY,20081124,204000,124.75,124.79,124.70,124.72
EURJPY,20081124,204100,124.73,124.78,124.72,124.72
EURJPY,20081124,204200,124.73,124.73,124.67,124.67
EURJPY,20081124,204300,124.66,124.67,124.59,124.59
EURJPY,20081124,204400,124.58,124.58,124.48,124.53
EURJPY,20081124,204500,124.54,124.59,124.53,124.59
EURJPY,20081124,204600,124.58,124.62,124.56,124.59
EURJPY,20081124,204700,124.58,124.62,124.56,124.61
EURJPY,20081124,204800,124.62,124.62,124.53,124.53
EURJPY,20081124,204900,124.54,124.54,124.46,124.53
EURJPY,20081124,205000,124.51,124.52,124.49,124.49
EURJPY,20081124,205100,124.48,124.58,124.48,124.53
EURJPY,20081124,205200,124.54,124.55,124.53,124.53
EURJPY,20081124,205300,124.52,124.55,124.52,124.53
EURJPY,20081124,205400,124.54,124.56,124.54,124.55
EURJPY,20081124,205500,124.56,124.61,124.56,124.57
EURJPY,20081124,205600,124.58,124.69,124.58,124.69
EURJPY,20081124,205700,124.68,124.68,124.65,124.67
EURJPY,20081124,205800,124.66,124.67,124.63,124.67
EURJPY,20081124,205900,124.68,124.69,124.67,124.67
EURJPY,20081124,210000,124.66,124.71,124.66,124.71
EURJPY,20081124,210100,124.72,124.72,124.63,124.65
EURJPY,20081124,210200,124.66,124.78,124.66,124.78
EURJPY,20081124,210300,124.81,124.92,124.81,124.88
EURJPY,20081124,210400,124.86,124.86,124.84,124.84
EURJPY,20081124,210500,124.85,124.94,124.85,124.93
EURJPY,20081124,210600,124.94,124.94,124.88,124.88
EURJPY,20081124,210700,124.89,124.97,124.89,124.97
EURJPY,20081124,210800,124.95,124.95,124.91,124.91
EURJPY,20081124,210900,124.90,124.91,124.76,124.90
EURJPY,20081124,211000,124.89,125.03,124.89,125.03
EURJPY,20081124,211100,125.01,125.03,124.92,124.92
EURJPY,20081124,211200,124.91,125.02,124.91,125.02
EURJPY,20081124,211300,125.03,125.04,125.00,125.00
EURJPY,20081124,211400,125.01,125.08,125.01,125.06
EURJPY,20081124,211500,125.05,125.05,124.94,124.96
EURJPY,20081124,211600,124.97,124.97,124.93,124.94
EURJPY,20081124,211700,124.93,124.97,124.92,124.92
EURJPY,20081124,211800,124.91,124.95,124.89,124.95
EURJPY,20081124,211900,124.96,124.97,124.90,124.90
EURJPY,20081124,212000,124.89,124.90,124.83,124.87
EURJPY,20081124,212100,124.84,125.00,124.83,124.98
EURJPY,20081124,212200,124.97,124.97,124.86,124.89
EURJPY,20081124,212300,124.90,125.01,124.90,125.01
EURJPY,20081124,212400,125.02,125.06,125.00,125.06
EURJPY,20081124,212500,125.09,125.09,125.03,125.08
EURJPY,20081124,212600,125.07,125.17,125.06,125.17
EURJPY,20081124,212700,125.19,125.32,125.19,125.32
EURJPY,20081124,212800,125.33,125.33,125.29,125.30
EURJPY,20081124,212900,125.29,125.29,125.24,125.24
EURJPY,20081124,213000,125.22,125.29,125.21,125.29
EURJPY,20081124,213100,125.30,125.31,125.29,125.30
EURJPY,20081124,213200,125.29,125.30,125.25,125.25
EURJPY,20081124,213300,125.24,125.24,125.05,125.05
EURJPY,20081124,213400,125.06,125.08,125.05,125.07
EURJPY,20081124,213500,125.08,125.08,124.99,125.03
EURJPY,20081124,213600,125.06,125.16,125.06,125.12
EURJPY,20081124,213700,125.11,125.14,125.08,125.10
EURJPY,20081124,213800,125.11,125.17,125.11,125.17
EURJPY,20081124,213900,125.16,125.22,125.15,125.18
EURJPY,20081124,214000,125.19,125.26,125.19,125.26
EURJPY,20081124,214100,125.27,125.36,125.26,125.36
EURJPY,20081124,214200,125.37,125.38,125.35,125.38
EURJPY,20081124,214300,125.37,125.37,125.31,125.36
EURJPY,20081124,214400,125.38,125.47,125.37,125.47
EURJPY,20081124,214500,125.46,125.46,125.40,125.40
EURJPY,20081124,214600,125.39,125.39,125.33,125.34
EURJPY,20081124,214700,125.35,125.38,125.27,125.27
EURJPY,20081124,214800,125.25,125.25,125.14,125.22
EURJPY,20081124,214900,125.24,125.32,125.24,125.28
EURJPY,20081124,215000,125.29,125.31,125.22,125.24
EURJPY,20081124,215100,125.23,125.23,125.20,125.22
EURJPY,20081124,215200,125.21,125.22,125.06,125.06
EURJPY,20081124,215300,125.04,125.04,124.94,124.94
EURJPY,20081124,215400,124.91,125.14,124.89,125.12
EURJPY,20081124,215500,125.14,125.14,125.05,125.10
EURJPY,20081124,215600,125.09,125.16,125.06,125.16
EURJPY,20081124,215700,125.15,125.15,125.11,125.11
EURJPY,20081124,215800,125.08,125.17,125.05,125.11
EURJPY,20081124,215900,125.08,125.19,125.08,125.18
EURJPY,20081124,220000,125.19,125.19,125.11,125.11
EURJPY,20081124,220100,125.10,125.24,125.10,125.20
EURJPY,20081124,220200,125.21,125.23,125.21,125.22
EURJPY,20081124,220300,125.21,125.21,125.17,125.18
EURJPY,20081124,220400,125.20,125.22,125.19,125.19
EURJPY,20081124,220500,125.20,125.21,125.16,125.16
EURJPY,20081124,220600,125.15,125.22,125.12,125.22
EURJPY,20081124,220700,125.23,125.23,125.22,125.22
EURJPY,20081124,220800,125.23,125.24,125.22,125.24
EURJPY,20081124,220900,125.23,125.24,125.22,125.22
EURJPY,20081124,221000,125.23,125.23,125.23,125.23
EURJPY,20081124,221100,125.24,125.25,125.23,125.23
EURJPY,20081124,221200,125.24,125.24,125.21,125.21
EURJPY,20081124,221300,125.22,125.23,125.21,125.22
EURJPY,20081124,221400,125.23,125.23,125.22,125.22
EURJPY,20081124,221500,125.23,125.23,125.22,125.22
EURJPY,20081124,221600,125.24,125.26,125.24,125.26
EURJPY,20081124,221700,125.27,125.29,125.27,125.28
EURJPY,20081124,221800,125.29,125.29,125.27,125.28
EURJPY,20081124,221900,125.29,125.31,125.28,125.29
EURJPY,20081124,222000,125.30,125.30,125.30,125.30
EURJPY,20081124,222100,125.31,125.32,125.30,125.31
EURJPY,20081124,222200,125.30,125.30,125.28,125.28
EURJPY,20081124,222300,125.29,125.29,125.28,125.29
EURJPY,20081124,222400,125.28,125.30,125.25,125.25
EURJPY,20081124,222500,125.26,125.27,125.20,125.20
EURJPY,20081124,222600,125.19,125.28,125.17,125.28
EURJPY,20081124,222700,125.27,125.30,125.25,125.25
EURJPY,20081124,222800,125.26,125.28,125.26,125.27
EURJPY,20081124,222900,125.26,125.31,125.25,125.31
EURJPY,20081124,223000,125.30,125.33,125.30,125.32
EURJPY,20081124,223100,125.31,125.31,125.29,125.30
EURJPY,20081124,223200,125.31,125.31,125.24,125.24
EURJPY,20081124,223300,125.25,125.31,125.22,125.28
EURJPY,20081124,223400,125.25,125.31,125.25,125.31
EURJPY,20081124,223500,125.30,125.32,125.26,125.28
EURJPY,20081124,223600,125.27,125.28,125.27,125.28
EURJPY,20081124,223700,125.26,125.33,125.26,125.33
EURJPY,20081124,223800,125.34,125.40,125.34,125.40
EURJPY,20081124,223900,125.39,125.44,125.39,125.42
EURJPY,20081124,224000,125.43,125.43,125.39,125.40
EURJPY,20081124,224100,125.39,125.39,125.37,125.38
EURJPY,20081124,224200,125.37,125.38,125.37,125.37
EURJPY,20081124,224300,125.38,125.42,125.38,125.42
EURJPY,20081124,224400,125.43,125.44,125.42,125.44
EURJPY,20081124,224500,125.43,125.44,125.43,125.44
EURJPY,20081124,224600,125.43,125.43,125.41,125.41
EURJPY,20081124,224700,125.40,125.41,125.38,125.39
EURJPY,20081124,224800,125.38,125.47,125.38,125.47
EURJPY,20081124,224900,125.46,125.51,125.46,125.51
EURJPY,20081124,225000,125.52,125.53,125.50,125.53
EURJPY,20081124,225100,125.54,125.54,125.51,125.52
EURJPY,20081124,225200,125.53,125.56,125.52,125.53
EURJPY,20081124,225300,125.52,125.55,125.49,125.55
EURJPY,20081124,225400,125.56,125.68,125.56,125.68
EURJPY,20081124,225500,125.67,125.72,125.64,125.70
EURJPY,20081124,225600,125.69,125.70,125.66,125.70
EURJPY,20081124,225700,125.72,125.80,125.72,125.79
EURJPY,20081124,225800,125.80,125.86,125.80,125.86
EURJPY,20081124,225900,125.87,125.97,125.87,125.96
EURJPY,20081124,230000,125.95,126.08,125.94,126.08
EURJPY,20081124,230100,126.09,126.19,126.09,126.17
EURJPY,20081124,230200,126.16,126.16,126.12,126.13
EURJPY,20081124,230300,126.12,126.12,126.05,126.05
EURJPY,20081124,230400,126.06,126.12,126.06,126.12
EURJPY,20081124,230500,126.11,126.14,126.08,126.12
EURJPY,20081124,230600,126.09,126.11,126.04,126.05
EURJPY,20081124,230700,126.04,126.05,126.00,126.00
EURJPY,20081124,230800,125.99,125.99,125.95,125.95
EURJPY,20081124,230900,125.93,125.93,125.83,125.83
EURJPY,20081124,231000,125.84,125.87,125.83,125.87
EURJPY,20081124,231100,125.88,125.92,125.86,125.92
EURJPY,20081124,231200,125.91,125.91,125.83,125.86
EURJPY,20081124,231300,125.85,125.85,125.79,125.83
EURJPY,20081124,231400,125.84,125.86,125.83,125.86
EURJPY,20081124,231500,125.85,125.88,125.85,125.86
EURJPY,20081124,231600,125.85,125.86,125.83,125.83
EURJPY,20081124,231700,125.82,125.84,125.81,125.84
EURJPY,20081124,231800,125.83,125.83,125.72,125.73
EURJPY,20081124,231900,125.72,125.72,125.67,125.70
EURJPY,20081124,232000,125.71,125.72,125.66,125.70
EURJPY,20081124,232100,125.71,125.74,125.70,125.70
EURJPY,20081124,232200,125.71,125.80,125.71,125.80
EURJPY,20081124,232300,125.79,125.80,125.78,125.78
EURJPY,20081124,232400,125.77,125.79,125.76,125.78
EURJPY,20081124,232500,125.79,125.80,125.79,125.79
EURJPY,20081124,232600,125.78,125.83,125.77,125.83
EURJPY,20081124,232700,125.84,125.84,125.81,125.81
EURJPY,20081124,232800,125.82,125.83,125.80,125.80
EURJPY,20081124,232900,125.81,125.81,125.80,125.81
EURJPY,20081124,233000,125.80,125.82,125.80,125.81
EURJPY,20081124,233100,125.80,125.82,125.80,125.81
EURJPY,20081124,233200,125.80,125.80,125.78,125.78
EURJPY,20081124,233300,125.79,125.82,125.79,125.82
EURJPY,20081124,233400,125.81,125.84,125.81,125.83
EURJPY,20081124,233500,125.82,125.82,125.79,125.80
EURJPY,20081124,233600,125.79,125.79,125.68,125.69
EURJPY,20081124,233700,125.70,125.76,125.69,125.76
EURJPY,20081124,233800,125.77,125.77,125.75,125.76
EURJPY,20081124,233900,125.75,125.75,125.73,125.73
EURJPY,20081124,234000,125.72,125.73,125.72,125.73
EURJPY,20081124,234100,125.72,125.72,125.70,125.70
EURJPY,20081124,234200,125.71,125.71,125.70,125.71
EURJPY,20081124,234300,125.70,125.74,125.70,125.74
EURJPY,20081124,234400,125.72,125.74,125.72,125.74
EURJPY,20081124,234500,125.75,125.75,125.72,125.72
EURJPY,20081124,234600,125.73,125.73,125.72,125.72
EURJPY,20081124,234700,125.73,125.75,125.71,125.72
EURJPY,20081124,234800,125.73,125.74,125.73,125.74
EURJPY,20081124,234900,125.74,125.75,125.74,125.75
EURJPY,20081124,235000,125.74,125.75,125.74,125.75
EURJPY,20081124,235100,125.74,125.75,125.74,125.75
EURJPY,20081124,235200,125.75,125.75,125.75,125.75
EURJPY,20081124,235300,125.76,125.77,125.76,125.76
EURJPY,20081124,235400,125.75,125.78,125.75,125.78
EURJPY,20081124,235500,125.77,125.77,125.75,125.75
EURJPY,20081124,235600,125.74,125.77,125.74,125.76
EURJPY,20081124,235700,125.75,125.75,125.69,125.70
EURJPY,20081124,235800,125.69,125.69,125.67,125.69
EURJPY,20081124,235900,125.68,125.69,125.67,125.68
EURJPY,20081125,000000,125.69,125.69,125.67,125.68
GBPCHF,20081124,000100,1.8259,1.8259,1.8257,1.8258
GBPCHF,20081124,000200,1.8259,1.8259,1.8258,1.8258
GBPCHF,20081124,000300,1.8257,1.8260,1.8257,1.8260
GBPCHF,20081124,000400,1.8263,1.8266,1.8259,1.8262
GBPCHF,20081124,000500,1.8263,1.8270,1.8263,1.8270
GBPCHF,20081124,000600,1.8269,1.8269,1.8266,1.8267
GBPCHF,20081124,000700,1.8266,1.8266,1.8263,1.8264
GBPCHF,20081124,000800,1.8263,1.8263,1.8262,1.8262
GBPCHF,20081124,000900,1.8263,1.8264,1.8262,1.8264
GBPCHF,20081124,001000,1.8263,1.8264,1.8256,1.8256
GBPCHF,20081124,001100,1.8255,1.8255,1.8250,1.8252
GBPCHF,20081124,001200,1.8253,1.8253,1.8245,1.8245
GBPCHF,20081124,001300,1.8246,1.8249,1.8246,1.8247
GBPCHF,20081124,001400,1.8248,1.8252,1.8240,1.8241
GBPCHF,20081124,001500,1.8242,1.8246,1.8242,1.8244
GBPCHF,20081124,001600,1.8245,1.8247,1.8245,1.8246
GBPCHF,20081124,001700,1.8245,1.8246,1.8245,1.8245
GBPCHF,20081124,001800,1.8245,1.8247,1.8245,1.8247
GBPCHF,20081124,001900,1.8246,1.8248,1.8246,1.8247
GBPCHF,20081124,002000,1.8248,1.8252,1.8248,1.8251
GBPCHF,20081124,002100,1.8248,1.8248,1.8243,1.8244
GBPCHF,20081124,002200,1.8243,1.8245,1.8242,1.8242
GBPCHF,20081124,002300,1.8243,1.8246,1.8238,1.8239
GBPCHF,20081124,002400,1.8238,1.8238,1.8237,1.8237
GBPCHF,20081124,002500,1.8236,1.8237,1.8234,1.8236
GBPCHF,20081124,002600,1.8235,1.8235,1.8231,1.8232
GBPCHF,20081124,002700,1.8231,1.8234,1.8231,1.8234
GBPCHF,20081124,002800,1.8232,1.8232,1.8228,1.8228
GBPCHF,20081124,002900,1.8229,1.8230,1.8220,1.8220
GBPCHF,20081124,003000,1.8221,1.8223,1.8221,1.8223
GBPCHF,20081124,003100,1.8223,1.8224,1.8223,1.8224
GBPCHF,20081124,003200,1.8226,1.8228,1.8221,1.8221
GBPCHF,20081124,003300,1.8220,1.8225,1.8217,1.8224
GBPCHF,20081124,003400,1.8221,1.8221,1.8218,1.8219
GBPCHF,20081124,003500,1.8220,1.8224,1.8220,1.8224
GBPCHF,20081124,003600,1.8225,1.8229,1.8225,1.8226
GBPCHF,20081124,003700,1.8225,1.8227,1.8225,1.8227
GBPCHF,20081124,003800,1.8226,1.8226,1.8215,1.8215
GBPCHF,20081124,003900,1.8214,1.8225,1.8214,1.8225
GBPCHF,20081124,004000,1.8228,1.8233,1.8228,1.8231
GBPCHF,20081124,004100,1.8232,1.8237,1.8232,1.8237
GBPCHF,20081124,004200,1.8234,1.8239,1.8233,1.8234
GBPCHF,20081124,004300,1.8235,1.8237,1.8228,1.8232
GBPCHF,20081124,004400,1.8233,1.8233,1.8228,1.8230
GBPCHF,20081124,004500,1.8229,1.8232,1.8228,1.8232
GBPCHF,20081124,004600,1.8231,1.8232,1.8226,1.8227
GBPCHF,20081124,004700,1.8226,1.8226,1.8213,1.8215
GBPCHF,20081124,004800,1.8214,1.8214,1.8209,1.8211
GBPCHF,20081124,004900,1.8212,1.8213,1.8209,1.8210
GBPCHF,20081124,005000,1.8209,1.8209,1.8192,1.8192
GBPCHF,20081124,005100,1.8193,1.8198,1.8192,1.8198
GBPCHF,20081124,005200,1.8199,1.8202,1.8180,1.8181
GBPCHF,20081124,005300,1.8182,1.8183,1.8179,1.8181
GBPCHF,20081124,005400,1.8182,1.8182,1.8176,1.8176
GBPCHF,20081124,005500,1.8175,1.8175,1.8174,1.8174
GBPCHF,20081124,005600,1.8175,1.8180,1.8175,1.8180
GBPCHF,20081124,005700,1.8179,1.8180,1.8175,1.8180
GBPCHF,20081124,005800,1.8182,1.8183,1.8180,1.8183
GBPCHF,20081124,005900,1.8184,1.8195,1.8184,1.8195
GBPCHF,20081124,010000,1.8197,1.8199,1.8194,1.8197
GBPCHF,20081124,010100,1.8199,1.8200,1.8195,1.8195
GBPCHF,20081124,010200,1.8193,1.8193,1.8179,1.8179
GBPCHF,20081124,010300,1.8177,1.8181,1.8174,1.8181
GBPCHF,20081124,010400,1.8180,1.8181,1.8179,1.8180
GBPCHF,20081124,010500,1.8180,1.8181,1.8178,1.8178
GBPCHF,20081124,010600,1.8177,1.8182,1.8177,1.8182
GBPCHF,20081124,010700,1.8184,1.8186,1.8181,1.8186
GBPCHF,20081124,010800,1.8185,1.8185,1.8176,1.8177
GBPCHF,20081124,010900,1.8179,1.8182,1.8178,1.8182
GBPCHF,20081124,011000,1.8183,1.8191,1.8176,1.8176
GBPCHF,20081124,011100,1.8175,1.8181,1.8173,1.8173
GBPCHF,20081124,011200,1.8172,1.8172,1.8170,1.8171
GBPCHF,20081124,011300,1.8175,1.8175,1.8171,1.8174
GBPCHF,20081124,011400,1.8175,1.8175,1.8162,1.8162
GBPCHF,20081124,011500,1.8161,1.8163,1.8149,1.8163
GBPCHF,20081124,011600,1.8165,1.8165,1.8158,1.8158
GBPCHF,20081124,011700,1.8159,1.8159,1.8150,1.8151
GBPCHF,20081124,011800,1.8150,1.8151,1.8149,1.8151
GBPCHF,20081124,011900,1.8150,1.8155,1.8150,1.8154
GBPCHF,20081124,012000,1.8153,1.8153,1.8145,1.8145
GBPCHF,20081124,012100,1.8146,1.8147,1.8144,1.8144
GBPCHF,20081124,012200,1.8143,1.8146,1.8142,1.8145
GBPCHF,20081124,012300,1.8142,1.8143,1.8141,1.8141
GBPCHF,20081124,012400,1.8142,1.8142,1.8140,1.8141
GBPCHF,20081124,012500,1.8140,1.8140,1.8139,1.8139
GBPCHF,20081124,012600,1.8140,1.8141,1.8136,1.8136
GBPCHF,20081124,012700,1.8135,1.8137,1.8135,1.8136
GBPCHF,20081124,012800,1.8137,1.8141,1.8137,1.8141
GBPCHF,20081124,012900,1.8140,1.8140,1.8137,1.8137
GBPCHF,20081124,013000,1.8138,1.8141,1.8138,1.8141
GBPCHF,20081124,013100,1.8140,1.8140,1.8139,1.8139
GBPCHF,20081124,013200,1.8140,1.8145,1.8138,1.8141
GBPCHF,20081124,013300,1.8140,1.8141,1.8140,1.8140
GBPCHF,20081124,013400,1.8139,1.8139,1.8138,1.8139
GBPCHF,20081124,013500,1.8137,1.8139,1.8137,1.8138
GBPCHF,20081124,013600,1.8137,1.8142,1.8137,1.8141
GBPCHF,20081124,013700,1.8140,1.8140,1.8133,1.8133
GBPCHF,20081124,013800,1.8134,1.8135,1.8132,1.8132
GBPCHF,20081124,013900,1.8131,1.8131,1.8125,1.8125
GBPCHF,20081124,014000,1.8126,1.8130,1.8125,1.8130
GBPCHF,20081124,014100,1.8129,1.8129,1.8127,1.8127
GBPCHF,20081124,014200,1.8126,1.8126,1.8125,1.8126
GBPCHF,20081124,014300,1.8127,1.8127,1.8123,1.8123
GBPCHF,20081124,014400,1.8124,1.8128,1.8124,1.8127
GBPCHF,20081124,014500,1.8128,1.8137,1.8128,1.8137
GBPCHF,20081124,014600,1.8134,1.8134,1.8124,1.8124
GBPCHF,20081124,014700,1.8123,1.8123,1.8119,1.8119
GBPCHF,20081124,014800,1.8120,1.8138,1.8120,1.8128
GBPCHF,20081124,014900,1.8129,1.8131,1.8127,1.8131
GBPCHF,20081124,015000,1.8134,1.8134,1.8130,1.8130
GBPCHF,20081124,015100,1.8129,1.8129,1.8127,1.8127
GBPCHF,20081124,015200,1.8126,1.8127,1.8124,1.8124
GBPCHF,20081124,015300,1.8125,1.8127,1.8124,1.8124
GBPCHF,20081124,015400,1.8125,1.8126,1.8123,1.8126
GBPCHF,20081124,015500,1.8127,1.8130,1.8127,1.8130
GBPCHF,20081124,015600,1.8128,1.8130,1.8128,1.8130
GBPCHF,20081124,015700,1.8131,1.8132,1.8131,1.8132
GBPCHF,20081124,015800,1.8133,1.8133,1.8130,1.8130
GBPCHF,20081124,015900,1.8131,1.8137,1.8131,1.8137
GBPCHF,20081124,020000,1.8136,1.8141,1.8136,1.8140
GBPCHF,20081124,020100,1.8139,1.8139,1.8137,1.8138
GBPCHF,20081124,020200,1.8137,1.8138,1.8136,1.8137
GBPCHF,20081124,020300,1.8138,1.8140,1.8138,1.8140
GBPCHF,20081124,020400,1.8141,1.8144,1.8141,1.8142
GBPCHF,20081124,020500,1.8141,1.8141,1.8138,1.8141
GBPCHF,20081124,020600,1.8142,1.8143,1.8142,1.8143
GBPCHF,20081124,020700,1.8144,1.8147,1.8144,1.8147
GBPCHF,20081124,020800,1.8148,1.8151,1.8143,1.8145
GBPCHF,20081124,020900,1.8144,1.8144,1.8127,1.8127
GBPCHF,20081124,021000,1.8126,1.8126,1.8119,1.8119
GBPCHF,20081124,021100,1.8118,1.8119,1.8117,1.8118
GBPCHF,20081124,021200,1.8117,1.8119,1.8114,1.8114
GBPCHF,20081124,021300,1.8111,1.8111,1.8100,1.8106
GBPCHF,20081124,021400,1.8105,1.8116,1.8103,1.8116
GBPCHF,20081124,021500,1.8118,1.8119,1.8115,1.8118
GBPCHF,20081124,021600,1.8119,1.8120,1.8118,1.8119
GBPCHF,20081124,021700,1.8120,1.8120,1.8119,1.8120
GBPCHF,20081124,021800,1.8119,1.8119,1.8119,1.8119
GBPCHF,20081124,021900,1.8118,1.8126,1.8118,1.8125
GBPCHF,20081124,022000,1.8126,1.8128,1.8125,1.8128
GBPCHF,20081124,022100,1.8129,1.8130,1.8128,1.8128
GBPCHF,20081124,022200,1.8127,1.8128,1.8126,1.8127
GBPCHF,20081124,022300,1.8126,1.8127,1.8126,1.8127
GBPCHF,20081124,022400,1.8126,1.8157,1.8126,1.8157
GBPCHF,20081124,022500,1.8158,1.8170,1.8156,1.8169
GBPCHF,20081124,022600,1.8170,1.8182,1.8170,1.8173
GBPCHF,20081124,022700,1.8172,1.8172,1.8162,1.8168
GBPCHF,20081124,022800,1.8167,1.8167,1.8161,1.8161
GBPCHF,20081124,022900,1.8156,1.8159,1.8144,1.8149
GBPCHF,20081124,023000,1.8150,1.8157,1.8150,1.8154
GBPCHF,20081124,023100,1.8155,1.8166,1.8155,1.8166
GBPCHF,20081124,023200,1.8165,1.8167,1.8165,1.8167
GBPCHF,20081124,023300,1.8166,1.8171,1.8164,1.8164
GBPCHF,20081124,023400,1.8165,1.8166,1.8164,1.8164
GBPCHF,20081124,023500,1.8163,1.8163,1.8161,1.8162
GBPCHF,20081124,023600,1.8161,1.8162,1.8159,1.8162
GBPCHF,20081124,023700,1.8161,1.8164,1.8161,1.8162
GBPCHF,20081124,023800,1.8163,1.8164,1.8162,1.8163
GBPCHF,20081124,023900,1.8164,1.8164,1.8156,1.8156
GBPCHF,20081124,024000,1.8155,1.8162,1.8155,1.8162
GBPCHF,20081124,024100,1.8161,1.8162,1.8160,1.8162
GBPCHF,20081124,024200,1.8163,1.8165,1.8163,1.8165
GBPCHF,20081124,024300,1.8165,1.8165,1.8164,1.8164
GBPCHF,20081124,024400,1.8165,1.8165,1.8164,1.8165
GBPCHF,20081124,024500,1.8164,1.8166,1.8164,1.8166
GBPCHF,20081124,024600,1.8164,1.8164,1.8156,1.8156
GBPCHF,20081124,024700,1.8155,1.8156,1.8155,1.8156
GBPCHF,20081124,024800,1.8155,1.8155,1.8154,1.8154
GBPCHF,20081124,024900,1.8155,1.8157,1.8153,1.8157
GBPCHF,20081124,025000,1.8156,1.8156,1.8155,1.8156
GBPCHF,20081124,025100,1.8157,1.8157,1.8154,1.8155
GBPCHF,20081124,025200,1.8154,1.8156,1.8150,1.8153
GBPCHF,20081124,025300,1.8155,1.8155,1.8154,1.8155
GBPCHF,20081124,025400,1.8154,1.8155,1.8154,1.8155
GBPCHF,20081124,025500,1.8155,1.8155,1.8154,1.8154
GBPCHF,20081124,025600,1.8153,1.8153,1.8152,1.8152
GBPCHF,20081124,025700,1.8151,1.8151,1.8146,1.8147
GBPCHF,20081124,025800,1.8148,1.8148,1.8142,1.8148
GBPCHF,20081124,025900,1.8149,1.8150,1.8146,1.8147
GBPCHF,20081124,030000,1.8148,1.8148,1.8146,1.8146
GBPCHF,20081124,030100,1.8148,1.8148,1.8145,1.8147
GBPCHF,20081124,030200,1.8146,1.8149,1.8145,1.8149
GBPCHF,20081124,030300,1.8148,1.8149,1.8146,1.8149
GBPCHF,20081124,030400,1.8148,1.8154,1.8148,1.8154
GBPCHF,20081124,030500,1.8151,1.8151,1.8145,1.8147
GBPCHF,20081124,030600,1.8146,1.8147,1.8146,1.8147
GBPCHF,20081124,030700,1.8148,1.8153,1.8148,1.8153
GBPCHF,20081124,030800,1.8152,1.8153,1.8152,1.8153
GBPCHF,20081124,030900,1.8154,1.8157,1.8154,1.8157
GBPCHF,20081124,031000,1.8156,1.8156,1.8155,1.8155
GBPCHF,20081124,031100,1.8156,1.8156,1.8156,1.8156
GBPCHF,20081124,031200,1.8157,1.8158,1.8157,1.8157
GBPCHF,20081124,031300,1.8158,1.8159,1.8156,1.8156
GBPCHF,20081124,031400,1.8157,1.8162,1.8157,1.8162
GBPCHF,20081124,031500,1.8161,1.8161,1.8158,1.8161
GBPCHF,20081124,031600,1.8160,1.8160,1.8155,1.8155
GBPCHF,20081124,031700,1.8156,1.8157,1.8149,1.8150
GBPCHF,20081124,031800,1.8151,1.8152,1.8150,1.8150
GBPCHF,20081124,031900,1.8149,1.8149,1.8149,1.8149
GBPCHF,20081124,032000,1.8150,1.8151,1.8147,1.8151
GBPCHF,20081124,032100,1.8150,1.8150,1.8141,1.8145
GBPCHF,20081124,032200,1.8144,1.8146,1.8144,1.8145
GBPCHF,20081124,032300,1.8146,1.8149,1.8146,1.8147
GBPCHF,20081124,032400,1.8148,1.8154,1.8146,1.8146
GBPCHF,20081124,032500,1.8145,1.8149,1.8145,1.8147
GBPCHF,20081124,032600,1.8147,1.8147,1.8147,1.8147
GBPCHF,20081124,032700,1.8146,1.8146,1.8142,1.8142
GBPCHF,20081124,032800,1.8143,1.8145,1.8143,1.8143
GBPCHF,20081124,032900,1.8142,1.8142,1.8138,1.8138
GBPCHF,20081124,033000,1.8139,1.8139,1.8137,1.8139
GBPCHF,20081124,033100,1.8138,1.8139,1.8136,1.8139
GBPCHF,20081124,033200,1.8138,1.8138,1.8133,1.8136
GBPCHF,20081124,033300,1.8135,1.8136,1.8134,1.8136
GBPCHF,20081124,033400,1.8137,1.8141,1.8137,1.8141
GBPCHF,20081124,033500,1.8142,1.8154,1.8142,1.8146
GBPCHF,20081124,033600,1.8145,1.8153,1.8145,1.8153
GBPCHF,20081124,033700,1.8151,1.8153,1.8148,1.8153
GBPCHF,20081124,033800,1.8155,1.8159,1.8150,1.8156
GBPCHF,20081124,033900,1.8151,1.8151,1.8144,1.8144
GBPCHF,20081124,034000,1.8143,1.8153,1.8138,1.8138
GBPCHF,20081124,034100,1.8137,1.8140,1.8135,1.8140
GBPCHF,20081124,034200,1.8139,1.8141,1.8137,1.8141
GBPCHF,20081124,034300,1.8140,1.8140,1.8136,1.8139
GBPCHF,20081124,034400,1.8138,1.8140,1.8138,1.8139
GBPCHF,20081124,034500,1.8138,1.8142,1.8137,1.8141
GBPCHF,20081124,034600,1.8142,1.8144,1.8138,1.8144
GBPCHF,20081124,034700,1.8142,1.8145,1.8140,1.8145
GBPCHF,20081124,034800,1.8144,1.8147,1.8142,1.8147
GBPCHF,20081124,034900,1.8148,1.8148,1.8145,1.8145
GBPCHF,20081124,035000,1.8144,1.8149,1.8144,1.8148
GBPCHF,20081124,035100,1.8147,1.8151,1.8147,1.8151
GBPCHF,20081124,035200,1.8152,1.8152,1.8152,1.8152
GBPCHF,20081124,035300,1.8153,1.8158,1.8153,1.8158
GBPCHF,20081124,035400,1.8159,1.8160,1.8158,1.8158
GBPCHF,20081124,035500,1.8157,1.8159,1.8156,1.8156
GBPCHF,20081124,035600,1.8155,1.8158,1.8153,1.8158
GBPCHF,20081124,035700,1.8157,1.8158,1.8157,1.8157
GBPCHF,20081124,035800,1.8158,1.8159,1.8158,1.8158
GBPCHF,20081124,035900,1.8159,1.8159,1.8158,1.8158
GBPCHF,20081124,040000,1.8159,1.8159,1.8158,1.8159
GBPCHF,20081124,040100,1.8158,1.8158,1.8147,1.8148
GBPCHF,20081124,040200,1.8149,1.8151,1.8149,1.8150
GBPCHF,20081124,040300,1.8151,1.8153,1.8151,1.8151
GBPCHF,20081124,040400,1.8150,1.8150,1.8144,1.8148
GBPCHF,20081124,040500,1.8146,1.8146,1.8142,1.8142
GBPCHF,20081124,040600,1.8140,1.8141,1.8137,1.8140
GBPCHF,20081124,040700,1.8140,1.8140,1.8140,1.8140
GBPCHF,20081124,040800,1.8139,1.8140,1.8138,1.8140
GBPCHF,20081124,040900,1.8141,1.8143,1.8141,1.8142
GBPCHF,20081124,041000,1.8141,1.8141,1.8136,1.8136
GBPCHF,20081124,041100,1.8137,1.8141,1.8137,1.8141
GBPCHF,20081124,041200,1.8142,1.8145,1.8142,1.8145
GBPCHF,20081124,041300,1.8145,1.8145,1.8145,1.8145
GBPCHF,20081124,041400,1.8144,1.8145,1.8144,1.8144
GBPCHF,20081124,041500,1.8145,1.8146,1.8143,1.8146
GBPCHF,20081124,041600,1.8145,1.8147,1.8142,1.8142
GBPCHF,20081124,041700,1.8141,1.8143,1.8141,1.8141
GBPCHF,20081124,041800,1.8142,1.8142,1.8139,1.8140
GBPCHF,20081124,041900,1.8137,1.8137,1.8131,1.8133
GBPCHF,20081124,042000,1.8135,1.8135,1.8132,1.8135
GBPCHF,20081124,042100,1.8134,1.8134,1.8125,1.8126
GBPCHF,20081124,042200,1.8128,1.8130,1.8127,1.8130
GBPCHF,20081124,042300,1.8131,1.8133,1.8126,1.8126
GBPCHF,20081124,042400,1.8125,1.8132,1.8125,1.8131
GBPCHF,20081124,042500,1.8130,1.8130,1.8127,1.8127
GBPCHF,20081124,042600,1.8126,1.8139,1.8126,1.8134
GBPCHF,20081124,042700,1.8133,1.8142,1.8132,1.8141
GBPCHF,20081124,042800,1.8142,1.8145,1.8142,1.8143
GBPCHF,20081124,042900,1.8142,1.8142,1.8138,1.8138
GBPCHF,20081124,043000,1.8139,1.8139,1.8138,1.8138
GBPCHF,20081124,043100,1.8140,1.8141,1.8139,1.8141
GBPCHF,20081124,043200,1.8140,1.8143,1.8139,1.8142
GBPCHF,20081124,043300,1.8141,1.8142,1.8139,1.8141
GBPCHF,20081124,043400,1.8139,1.8139,1.8136,1.8138
GBPCHF,20081124,043500,1.8139,1.8141,1.8132,1.8132
GBPCHF,20081124,043600,1.8133,1.8135,1.8131,1.8131
GBPCHF,20081124,043700,1.8130,1.8130,1.8130,1.8130
GBPCHF,20081124,043800,1.8130,1.8131,1.8130,1.8130
GBPCHF,20081124,043900,1.8131,1.8134,1.8131,1.8132
GBPCHF,20081124,044000,1.8135,1.8140,1.8135,1.8140
GBPCHF,20081124,044100,1.8141,1.8141,1.8138,1.8139
GBPCHF,20081124,044200,1.8140,1.8141,1.8139,1.8139
GBPCHF,20081124,044300,1.8138,1.8138,1.8138,1.8138
GBPCHF,20081124,044400,1.8138,1.8138,1.8137,1.8138
GBPCHF,20081124,044500,1.8137,1.8138,1.8137,1.8138
GBPCHF,20081124,044600,1.8139,1.8141,1.8138,1.8141
GBPCHF,20081124,044700,1.8142,1.8145,1.8142,1.8145
GBPCHF,20081124,044800,1.8146,1.8147,1.8145,1.8147
GBPCHF,20081124,044900,1.8146,1.8152,1.8142,1.8142
GBPCHF,20081124,045000,1.8141,1.8143,1.8139,1.8141
GBPCHF,20081124,045100,1.8143,1.8148,1.8143,1.8148
GBPCHF,20081124,045200,1.8147,1.8147,1.8146,1.8146
GBPCHF,20081124,045300,1.8147,1.8149,1.8147,1.8148
GBPCHF,20081124,045400,1.8147,1.8149,1.8138,1.8138
GBPCHF,20081124,045500,1.8139,1.8142,1.8139,1.8142
GBPCHF,20081124,045600,1.8144,1.8146,1.8143,1.8146
GBPCHF,20081124,045700,1.8147,1.8148,1.8147,1.8147
GBPCHF,20081124,045800,1.8146,1.8148,1.8146,1.8147
GBPCHF,20081124,045900,1.8148,1.8153,1.8148,1.8151
GBPCHF,20081124,050000,1.8150,1.8151,1.8149,1.8150
GBPCHF,20081124,050100,1.8151,1.8154,1.8151,1.8154
GBPCHF,20081124,050200,1.8153,1.8161,1.8153,1.8161
GBPCHF,20081124,050300,1.8160,1.8162,1.8160,1.8161
GBPCHF,20081124,050400,1.8162,1.8163,1.8162,1.8162
GBPCHF,20081124,050500,1.8161,1.8162,1.8160,1.8160
GBPCHF,20081124,050600,1.8159,1.8160,1.8159,1.8160
GBPCHF,20081124,050700,1.8159,1.8160,1.8159,1.8160
GBPCHF,20081124,050800,1.8159,1.8161,1.8159,1.8161
GBPCHF,20081124,050900,1.8162,1.8162,1.8161,1.8161
GBPCHF,20081124,051000,1.8160,1.8160,1.8156,1.8156
GBPCHF,20081124,051100,1.8155,1.8155,1.8153,1.8155
GBPCHF,20081124,051200,1.8154,1.8155,1.8153,1.8155
GBPCHF,20081124,051300,1.8156,1.8156,1.8155,1.8155
GBPCHF,20081124,051400,1.8156,1.8156,1.8154,1.8156
GBPCHF,20081124,051500,1.8157,1.8157,1.8156,1.8157
GBPCHF,20081124,051600,1.8156,1.8156,1.8155,1.8155
GBPCHF,20081124,051700,1.8156,1.8156,1.8156,1.8156
GBPCHF,20081124,051800,1.8156,1.8156,1.8156,1.8156
GBPCHF,20081124,051900,1.8155,1.8155,1.8154,1.8154
GBPCHF,20081124,052000,1.8153,1.8156,1.8153,1.8155
GBPCHF,20081124,052100,1.8155,1.8156,1.8155,1.8156
GBPCHF,20081124,052200,1.8155,1.8155,1.8153,1.8153
GBPCHF,20081124,052300,1.8154,1.8158,1.8154,1.8158
GBPCHF,20081124,052400,1.8159,1.8160,1.8159,1.8159
GBPCHF,20081124,052500,1.8158,1.8158,1.8157,1.8158
GBPCHF,20081124,052600,1.8157,1.8159,1.8157,1.8159
GBPCHF,20081124,052700,1.8158,1.8159,1.8158,1.8159
GBPCHF,20081124,052800,1.8158,1.8159,1.8157,1.8159
GBPCHF,20081124,052900,1.8160,1.8160,1.8159,1.8160
GBPCHF,20081124,053000,1.8160,1.8160,1.8160,1.8160
GBPCHF,20081124,053100,1.8161,1.8163,1.8161,1.8162
GBPCHF,20081124,053200,1.8161,1.8169,1.8160,1.8169
GBPCHF,20081124,053300,1.8173,1.8178,1.8173,1.8174
GBPCHF,20081124,053400,1.8173,1.8176,1.8173,1.8175
GBPCHF,20081124,053500,1.8176,1.8177,1.8173,1.8173
GBPCHF,20081124,053600,1.8174,1.8177,1.8174,1.8177
GBPCHF,20081124,053700,1.8178,1.8180,1.8177,1.8180
GBPCHF,20081124,053800,1.8181,1.8188,1.8181,1.8184
GBPCHF,20081124,053900,1.8185,1.8191,1.8185,1.8188
GBPCHF,20081124,054000,1.8187,1.8188,1.8177,1.8177
GBPCHF,20081124,054100,1.8178,1.8178,1.8171,1.8171
GBPCHF,20081124,054200,1.8172,1.8178,1.8172,1.8178
GBPCHF,20081124,054300,1.8180,1.8183,1.8180,1.8183
GBPCHF,20081124,054400,1.8184,1.8192,1.8184,1.8191
GBPCHF,20081124,054500,1.8192,1.8192,1.8187,1.8188
GBPCHF,20081124,054600,1.8189,1.8194,1.8187,1.8194
GBPCHF,20081124,054700,1.8195,1.8196,1.8191,1.8191
GBPCHF,20081124,054800,1.8192,1.8192,1.8189,1.8190
GBPCHF,20081124,054900,1.8191,1.8193,1.8191,1.8191
GBPCHF,20081124,055000,1.8192,1.8201,1.8191,1.8201
GBPCHF,20081124,055100,1.8202,1.8212,1.8202,1.8211
GBPCHF,20081124,055200,1.8210,1.8215,1.8203,1.8204
GBPCHF,20081124,055300,1.8205,1.8212,1.8205,1.8212
GBPCHF,20081124,055400,1.8211,1.8211,1.8207,1.8207
GBPCHF,20081124,055500,1.8208,1.8209,1.8207,1.8207
GBPCHF,20081124,055600,1.8205,1.8205,1.8195,1.8195
GBPCHF,20081124,055700,1.8196,1.8199,1.8193,1.8193
GBPCHF,20081124,055800,1.8192,1.8192,1.8187,1.8188
GBPCHF,20081124,055900,1.8187,1.8188,1.8187,1.8187
GBPCHF,20081124,060000,1.8188,1.8188,1.8186,1.8186
GBPCHF,20081124,060100,1.8187,1.8188,1.8182,1.8182
GBPCHF,20081124,060200,1.8183,1.8184,1.8183,1.8184
GBPCHF,20081124,060300,1.8184,1.8185,1.8183,1.8183
GBPCHF,20081124,060400,1.8182,1.8189,1.8182,1.8189
GBPCHF,20081124,060500,1.8190,1.8190,1.8187,1.8187
GBPCHF,20081124,060600,1.8186,1.8186,1.8177,1.8177
GBPCHF,20081124,060700,1.8175,1.8177,1.8168,1.8168
GBPCHF,20081124,060800,1.8167,1.8169,1.8166,1.8168
GBPCHF,20081124,060900,1.8169,1.8171,1.8169,1.8171
GBPCHF,20081124,061000,1.8170,1.8170,1.8166,1.8168
GBPCHF,20081124,061100,1.8167,1.8167,1.8148,1.8157
GBPCHF,20081124,061200,1.8159,1.8159,1.8159,1.8159
GBPCHF,20081124,061300,1.8159,1.8160,1.8158,1.8158
GBPCHF,20081124,061400,1.8159,1.8159,1.8158,1.8158
GBPCHF,20081124,061500,1.8157,1.8158,1.8153,1.8153
GBPCHF,20081124,061600,1.8149,1.8149,1.8148,1.8149
GBPCHF,20081124,061700,1.8150,1.8151,1.8150,1.8151
GBPCHF,20081124,061800,1.8153,1.8153,1.8147,1.8148
GBPCHF,20081124,061900,1.8149,1.8149,1.8148,1.8148
GBPCHF,20081124,062000,1.8147,1.8148,1.8147,1.8148
GBPCHF,20081124,062100,1.8147,1.8152,1.8142,1.8152
GBPCHF,20081124,062200,1.8153,1.8160,1.8153,1.8160
GBPCHF,20081124,062300,1.8159,1.8159,1.8157,1.8157
GBPCHF,20081124,062400,1.8156,1.8158,1.8156,1.8158
GBPCHF,20081124,062500,1.8157,1.8158,1.8157,1.8158
GBPCHF,20081124,062600,1.8159,1.8159,1.8158,1.8158
GBPCHF,20081124,062700,1.8158,1.8160,1.8158,1.8160
GBPCHF,20081124,062800,1.8161,1.8172,1.8161,1.8172
GBPCHF,20081124,062900,1.8173,1.8186,1.8173,1.8186
GBPCHF,20081124,063000,1.8187,1.8188,1.8183,1.8188
GBPCHF,20081124,063100,1.8187,1.8188,1.8186,1.8188
GBPCHF,20081124,063200,1.8187,1.8187,1.8183,1.8183
GBPCHF,20081124,063300,1.8184,1.8184,1.8182,1.8182
GBPCHF,20081124,063400,1.8183,1.8184,1.8182,1.8183
GBPCHF,20081124,063500,1.8184,1.8185,1.8184,1.8185
GBPCHF,20081124,063600,1.8186,1.8186,1.8175,1.8176
GBPCHF,20081124,063700,1.8177,1.8180,1.8177,1.8180
GBPCHF,20081124,063800,1.8178,1.8178,1.8174,1.8176
GBPCHF,20081124,063900,1.8177,1.8178,1.8176,1.8177
GBPCHF,20081124,064000,1.8176,1.8176,1.8169,1.8169
GBPCHF,20081124,064100,1.8170,1.8172,1.8169,1.8172
GBPCHF,20081124,064200,1.8174,1.8176,1.8173,1.8176
GBPCHF,20081124,064300,1.8175,1.8175,1.8175,1.8175
GBPCHF,20081124,064400,1.8175,1.8177,1.8173,1.8176
GBPCHF,20081124,064500,1.8177,1.8177,1.8176,1.8177
GBPCHF,20081124,064600,1.8176,1.8177,1.8175,1.8176
GBPCHF,20081124,064700,1.8177,1.8179,1.8168,1.8171
GBPCHF,20081124,064800,1.8170,1.8170,1.8143,1.8157
GBPCHF,20081124,064900,1.8158,1.8160,1.8147,1.8157
GBPCHF,20081124,065000,1.8158,1.8162,1.8157,1.8162
GBPCHF,20081124,065100,1.8161,1.8162,1.8157,1.8157
GBPCHF,20081124,065200,1.8156,1.8159,1.8155,1.8159
GBPCHF,20081124,065300,1.8158,1.8168,1.8158,1.8166
GBPCHF,20081124,065400,1.8165,1.8165,1.8162,1.8163
GBPCHF,20081124,065500,1.8164,1.8165,1.8164,1.8165
GBPCHF,20081124,065600,1.8164,1.8164,1.8163,1.8163
GBPCHF,20081124,065700,1.8164,1.8166,1.8163,1.8165
GBPCHF,20081124,065800,1.8166,1.8166,1.8164,1.8164
GBPCHF,20081124,065900,1.8166,1.8175,1.8166,1.8175
GBPCHF,20081124,070000,1.8174,1.8176,1.8174,1.8176
GBPCHF,20081124,070100,1.8175,1.8176,1.8175,1.8176
GBPCHF,20081124,070200,1.8177,1.8179,1.8174,1.8179
GBPCHF,20081124,070300,1.8178,1.8187,1.8177,1.8187
GBPCHF,20081124,070400,1.8189,1.8190,1.8186,1.8186
GBPCHF,20081124,070500,1.8185,1.8200,1.8185,1.8200
GBPCHF,20081124,070600,1.8201,1.8201,1.8194,1.8194
GBPCHF,20081124,070700,1.8192,1.8192,1.8181,1.8188
GBPCHF,20081124,070800,1.8187,1.8189,1.8187,1.8189
GBPCHF,20081124,070900,1.8190,1.8192,1.8183,1.8183
GBPCHF,20081124,071000,1.8184,1.8185,1.8184,1.8184
GBPCHF,20081124,071100,1.8185,1.8185,1.8181,1.8185
GBPCHF,20081124,071200,1.8184,1.8186,1.8183,1.8184
GBPCHF,20081124,071300,1.8183,1.8185,1.8183,1.8185
GBPCHF,20081124,071400,1.8186,1.8186,1.8184,1.8184
GBPCHF,20081124,071500,1.8183,1.8183,1.8177,1.8179
GBPCHF,20081124,071600,1.8180,1.8182,1.8180,1.8182
GBPCHF,20081124,071700,1.8181,1.8181,1.8177,1.8177
GBPCHF,20081124,071800,1.8176,1.8176,1.8174,1.8174
GBPCHF,20081124,071900,1.8173,1.8187,1.8172,1.8186
GBPCHF,20081124,072000,1.8185,1.8187,1.8181,1.8182
GBPCHF,20081124,072100,1.8186,1.8200,1.8186,1.8200
GBPCHF,20081124,072200,1.8199,1.8199,1.8195,1.8197
GBPCHF,20081124,072300,1.8196,1.8197,1.8195,1.8197
GBPCHF,20081124,072400,1.8199,1.8200,1.8197,1.8197
GBPCHF,20081124,072500,1.8198,1.8203,1.8197,1.8203
GBPCHF,20081124,072600,1.8202,1.8203,1.8198,1.8198
GBPCHF,20081124,072700,1.8197,1.8200,1.8196,1.8199
GBPCHF,20081124,072800,1.8198,1.8198,1.8189,1.8189
GBPCHF,20081124,072900,1.8190,1.8190,1.8184,1.8187
GBPCHF,20081124,073000,1.8188,1.8198,1.8188,1.8194
GBPCHF,20081124,073100,1.8195,1.8197,1.8195,1.8197
GBPCHF,20081124,073200,1.8196,1.8198,1.8196,1.8196
GBPCHF,20081124,073300,1.8195,1.8195,1.8189,1.8192
GBPCHF,20081124,073400,1.8193,1.8193,1.8185,1.8192
GBPCHF,20081124,073500,1.8189,1.8193,1.8185,1.8187
GBPCHF,20081124,073600,1.8188,1.8194,1.8187,1.8188
GBPCHF,20081124,073700,1.8187,1.8190,1.8185,1.8188
GBPCHF,20081124,073800,1.8187,1.8189,1.8183,1.8188
GBPCHF,20081124,073900,1.8187,1.8192,1.8186,1.8190
GBPCHF,20081124,074000,1.8189,1.8192,1.8188,1.8190
GBPCHF,20081124,074100,1.8191,1.8192,1.8189,1.8191
GBPCHF,20081124,074200,1.8190,1.8190,1.8181,1.8187
GBPCHF,20081124,074300,1.8186,1.8186,1.8181,1.8181
GBPCHF,20081124,074400,1.8176,1.8183,1.8173,1.8183
GBPCHF,20081124,074500,1.8184,1.8186,1.8182,1.8185
GBPCHF,20081124,074600,1.8184,1.8184,1.8181,1.8181
GBPCHF,20081124,074700,1.8182,1.8184,1.8179,1.8184
GBPCHF,20081124,074800,1.8183,1.8183,1.8178,1.8178
GBPCHF,20081124,074900,1.8179,1.8179,1.8176,1.8176
GBPCHF,20081124,075000,1.8177,1.8184,1.8177,1.8180
GBPCHF,20081124,075100,1.8181,1.8192,1.8181,1.8191
GBPCHF,20081124,075200,1.8190,1.8190,1.8188,1.8189
GBPCHF,20081124,075300,1.8190,1.8194,1.8189,1.8189
GBPCHF,20081124,075400,1.8187,1.8188,1.8185,1.8187
GBPCHF,20081124,075500,1.8188,1.8189,1.8185,1.8185
GBPCHF,20081124,075600,1.8186,1.8192,1.8186,1.8191
GBPCHF,20081124,075700,1.8192,1.8192,1.8191,1.8191
GBPCHF,20081124,075800,1.8192,1.8195,1.8192,1.8193
GBPCHF,20081124,075900,1.8191,1.8192,1.8188,1.8192
GBPCHF,20081124,080000,1.8193,1.8196,1.8192,1.8194
GBPCHF,20081124,080100,1.8193,1.8193,1.8187,1.8188
GBPCHF,20081124,080200,1.8187,1.8189,1.8187,1.8187
GBPCHF,20081124,080300,1.8188,1.8188,1.8179,1.8180
GBPCHF,20081124,080400,1.8179,1.8182,1.8179,1.8181
GBPCHF,20081124,080500,1.8180,1.8181,1.8178,1.8179
GBPCHF,20081124,080600,1.8174,1.8175,1.8170,1.8174
GBPCHF,20081124,080700,1.8173,1.8173,1.8163,1.8163
GBPCHF,20081124,080800,1.8167,1.8171,1.8164,1.8169
GBPCHF,20081124,080900,1.8167,1.8172,1.8167,1.8167
GBPCHF,20081124,081000,1.8166,1.8166,1.8152,1.8152
GBPCHF,20081124,081100,1.8151,1.8153,1.8150,1.8153
GBPCHF,20081124,081200,1.8154,1.8157,1.8153,1.8153
GBPCHF,20081124,081300,1.8154,1.8154,1.8148,1.8149
GBPCHF,20081124,081400,1.8151,1.8160,1.8149,1.8154
GBPCHF,20081124,081500,1.8153,1.8161,1.8153,1.8155
GBPCHF,20081124,081600,1.8156,1.8174,1.8156,1.8174
GBPCHF,20081124,081700,1.8173,1.8176,1.8172,1.8174
GBPCHF,20081124,081800,1.8173,1.8175,1.8173,1.8173
GBPCHF,20081124,081900,1.8172,1.8173,1.8172,1.8172
GBPCHF,20081124,082000,1.8172,1.8174,1.8165,1.8165
GBPCHF,20081124,082100,1.8166,1.8167,1.8155,1.8161
GBPCHF,20081124,082200,1.8162,1.8165,1.8150,1.8155
GBPCHF,20081124,082300,1.8157,1.8157,1.8146,1.8146
GBPCHF,20081124,082400,1.8145,1.8146,1.8138,1.8138
GBPCHF,20081124,082500,1.8139,1.8142,1.8138,1.8142
GBPCHF,20081124,082600,1.8146,1.8150,1.8146,1.8150
GBPCHF,20081124,082700,1.8149,1.8155,1.8149,1.8150
GBPCHF,20081124,082800,1.8149,1.8149,1.8136,1.8137
GBPCHF,20081124,082900,1.8138,1.8138,1.8133,1.8134
GBPCHF,20081124,083000,1.8135,1.8142,1.8135,1.8142
GBPCHF,20081124,083100,1.8143,1.8168,1.8143,1.8163
GBPCHF,20081124,083200,1.8162,1.8166,1.8159,1.8166
GBPCHF,20081124,083300,1.8165,1.8165,1.8162,1.8163
GBPCHF,20081124,083400,1.8162,1.8162,1.8159,1.8159
GBPCHF,20081124,083500,1.8158,1.8158,1.8155,1.8157
GBPCHF,20081124,083600,1.8160,1.8166,1.8160,1.8166
GBPCHF,20081124,083700,1.8167,1.8171,1.8166,1.8171
GBPCHF,20081124,083800,1.8170,1.8171,1.8165,1.8165
GBPCHF,20081124,083900,1.8166,1.8167,1.8165,1.8166
GBPCHF,20081124,084000,1.8167,1.8167,1.8166,1.8167
GBPCHF,20081124,084100,1.8166,1.8168,1.8166,1.8168
GBPCHF,20081124,084200,1.8169,1.8169,1.8165,1.8169
GBPCHF,20081124,084300,1.8168,1.8179,1.8168,1.8179
GBPCHF,20081124,084400,1.8180,1.8181,1.8177,1.8177
GBPCHF,20081124,084500,1.8178,1.8179,1.8170,1.8171
GBPCHF,20081124,084600,1.8172,1.8181,1.8169,1.8175
GBPCHF,20081124,084700,1.8176,1.8179,1.8174,1.8176
GBPCHF,20081124,084800,1.8175,1.8175,1.8167,1.8172
GBPCHF,20081124,084900,1.8173,1.8174,1.8169,1.8173
GBPCHF,20081124,085000,1.8174,1.8176,1.8171,1.8171
GBPCHF,20081124,085100,1.8169,1.8169,1.8153,1.8153
GBPCHF,20081124,085200,1.8152,1.8155,1.8152,1.8155
GBPCHF,20081124,085300,1.8154,1.8154,1.8141,1.8142
GBPCHF,20081124,085400,1.8141,1.8141,1.8137,1.8137
GBPCHF,20081124,085500,1.8138,1.8144,1.8138,1.8144
GBPCHF,20081124,085600,1.8145,1.8147,1.8142,1.8142
GBPCHF,20081124,085700,1.8143,1.8153,1.8143,1.8151
GBPCHF,20081124,085800,1.8152,1.8169,1.8151,1.8169
GBPCHF,20081124,085900,1.8168,1.8191,1.8166,1.8191
GBPCHF,20081124,090000,1.8192,1.8207,1.8190,1.8206
GBPCHF,20081124,090100,1.8209,1.8212,1.8199,1.8199
GBPCHF,20081124,090200,1.8198,1.8208,1.8196,1.8208
GBPCHF,20081124,090300,1.8207,1.8207,1.8194,1.8194
GBPCHF,20081124,090400,1.8193,1.8199,1.8192,1.8199
GBPCHF,20081124,090500,1.8200,1.8202,1.8196,1.8198
GBPCHF,20081124,090600,1.8199,1.8202,1.8198,1.8198
GBPCHF,20081124,090700,1.8197,1.8197,1.8186,1.8186
GBPCHF,20081124,090800,1.8185,1.8185,1.8183,1.8183
GBPCHF,20081124,090900,1.8182,1.8185,1.8182,1.8185
GBPCHF,20081124,091000,1.8186,1.8189,1.8184,1.8188
GBPCHF,20081124,091100,1.8187,1.8191,1.8185,1.8191
GBPCHF,20081124,091200,1.8192,1.8196,1.8192,1.8196
GBPCHF,20081124,091300,1.8195,1.8195,1.8188,1.8190
GBPCHF,20081124,091400,1.8191,1.8194,1.8186,1.8186
GBPCHF,20081124,091500,1.8185,1.8189,1.8185,1.8189
GBPCHF,20081124,091600,1.8188,1.8191,1.8184,1.8184
GBPCHF,20081124,091700,1.8181,1.8181,1.8175,1.8181
GBPCHF,20081124,091800,1.8180,1.8181,1.8174,1.8174
GBPCHF,20081124,091900,1.8173,1.8176,1.8169,1.8174
GBPCHF,20081124,092000,1.8173,1.8185,1.8170,1.8185
GBPCHF,20081124,092100,1.8186,1.8192,1.8182,1.8183
GBPCHF,20081124,092200,1.8185,1.8191,1.8184,1.8186
GBPCHF,20081124,092300,1.8184,1.8185,1.8182,1.8185
GBPCHF,20081124,092400,1.8186,1.8186,1.8169,1.8170
GBPCHF,20081124,092500,1.8171,1.8176,1.8169,1.8175
GBPCHF,20081124,092600,1.8174,1.8183,1.8171,1.8178
GBPCHF,20081124,092700,1.8179,1.8183,1.8179,1.8183
GBPCHF,20081124,092800,1.8182,1.8189,1.8182,1.8187
GBPCHF,20081124,092900,1.8188,1.8188,1.8175,1.8175
GBPCHF,20081124,093000,1.8178,1.8178,1.8169,1.8170
GBPCHF,20081124,093100,1.8171,1.8183,1.8170,1.8183
GBPCHF,20081124,093200,1.8182,1.8183,1.8176,1.8177
GBPCHF,20081124,093300,1.8178,1.8186,1.8178,1.8184
GBPCHF,20081124,093400,1.8182,1.8187,1.8176,1.8187
GBPCHF,20081124,093500,1.8188,1.8193,1.8184,1.8193
GBPCHF,20081124,093600,1.8194,1.8197,1.8192,1.8195
GBPCHF,20081124,093700,1.8191,1.8192,1.8190,1.8191
GBPCHF,20081124,093800,1.8190,1.8190,1.8187,1.8189
GBPCHF,20081124,093900,1.8190,1.8193,1.8190,1.8193
GBPCHF,20081124,094000,1.8194,1.8194,1.8192,1.8193
GBPCHF,20081124,094100,1.8194,1.8195,1.8194,1.8195
GBPCHF,20081124,094200,1.8194,1.8194,1.8190,1.8192
GBPCHF,20081124,094300,1.8194,1.8199,1.8194,1.8194
GBPCHF,20081124,094400,1.8195,1.8200,1.8194,1.8198
GBPCHF,20081124,094500,1.8199,1.8205,1.8199,1.8204
GBPCHF,20081124,094600,1.8205,1.8207,1.8203,1.8203
GBPCHF,20081124,094700,1.8202,1.8203,1.8198,1.8198
GBPCHF,20081124,094800,1.8199,1.8201,1.8195,1.8195
GBPCHF,20081124,094900,1.8194,1.8194,1.8175,1.8175
GBPCHF,20081124,095000,1.8176,1.8180,1.8176,1.8179
GBPCHF,20081124,095100,1.8178,1.8178,1.8169,1.8170
GBPCHF,20081124,095200,1.8171,1.8171,1.8165,1.8168
GBPCHF,20081124,095300,1.8169,1.8172,1.8165,1.8166
GBPCHF,20081124,095400,1.8163,1.8163,1.8158,1.8160
GBPCHF,20081124,095500,1.8161,1.8161,1.8155,1.8155
GBPCHF,20081124,095600,1.8154,1.8154,1.8149,1.8149
GBPCHF,20081124,095700,1.8150,1.8151,1.8148,1.8150
GBPCHF,20081124,095800,1.8149,1.8152,1.8149,1.8152
GBPCHF,20081124,095900,1.8153,1.8155,1.8152,1.8152
GBPCHF,20081124,100000,1.8151,1.8152,1.8140,1.8146
GBPCHF,20081124,100100,1.8148,1.8170,1.8147,1.8166
GBPCHF,20081124,100200,1.8167,1.8171,1.8164,1.8164
GBPCHF,20081124,100300,1.8162,1.8187,1.8160,1.8187
GBPCHF,20081124,100400,1.8185,1.8187,1.8183,1.8184
GBPCHF,20081124,100500,1.8183,1.8186,1.8181,1.8185
GBPCHF,20081124,100600,1.8184,1.8184,1.8181,1.8183
GBPCHF,20081124,100700,1.8181,1.8187,1.8179,1.8181
GBPCHF,20081124,100800,1.8182,1.8187,1.8182,1.8187
GBPCHF,20081124,100900,1.8186,1.8186,1.8185,1.8185
GBPCHF,20081124,101000,1.8183,1.8192,1.8183,1.8192
GBPCHF,20081124,101100,1.8193,1.8193,1.8191,1.8192
GBPCHF,20081124,101200,1.8191,1.8196,1.8187,1.8195
GBPCHF,20081124,101300,1.8194,1.8203,1.8194,1.8202
GBPCHF,20081124,101400,1.8199,1.8201,1.8192,1.8192
GBPCHF,20081124,101500,1.8193,1.8194,1.8181,1.8181
GBPCHF,20081124,101600,1.8178,1.8193,1.8178,1.8192
GBPCHF,20081124,101700,1.8190,1.8190,1.8180,1.8180
GBPCHF,20081124,101800,1.8179,1.8179,1.8174,1.8178
GBPCHF,20081124,101900,1.8177,1.8184,1.8177,1.8179
GBPCHF,20081124,102000,1.8178,1.8178,1.8172,1.8172
GBPCHF,20081124,102100,1.8173,1.8175,1.8168,1.8175
GBPCHF,20081124,102200,1.8174,1.8179,1.8173,1.8179
GBPCHF,20081124,102300,1.8180,1.8181,1.8176,1.8180
GBPCHF,20081124,102400,1.8182,1.8189,1.8182,1.8189
GBPCHF,20081124,102500,1.8190,1.8203,1.8189,1.8203
GBPCHF,20081124,102600,1.8206,1.8211,1.8206,1.8209
GBPCHF,20081124,102700,1.8208,1.8210,1.8205,1.8206
GBPCHF,20081124,102800,1.8207,1.8207,1.8201,1.8201
GBPCHF,20081124,102900,1.8203,1.8206,1.8195,1.8196
GBPCHF,20081124,103000,1.8200,1.8207,1.8200,1.8207
GBPCHF,20081124,103100,1.8209,1.8212,1.8208,1.8210
GBPCHF,20081124,103200,1.8209,1.8209,1.8201,1.8201
GBPCHF,20081124,103300,1.8202,1.8203,1.8192,1.8192
GBPCHF,20081124,103400,1.8191,1.8194,1.8190,1.8194
GBPCHF,20081124,103500,1.8195,1.8197,1.8195,1.8196
GBPCHF,20081124,103600,1.8195,1.8195,1.8181,1.8184
GBPCHF,20081124,103700,1.8185,1.8187,1.8185,1.8185
GBPCHF,20081124,103800,1.8184,1.8184,1.8181,1.8183
GBPCHF,20081124,103900,1.8184,1.8191,1.8183,1.8191
GBPCHF,20081124,104000,1.8190,1.8197,1.8187,1.8197
GBPCHF,20081124,104100,1.8198,1.8207,1.8198,1.8201
GBPCHF,20081124,104200,1.8202,1.8204,1.8199,1.8202
GBPCHF,20081124,104300,1.8203,1.8203,1.8200,1.8203
GBPCHF,20081124,104400,1.8204,1.8208,1.8204,1.8207
GBPCHF,20081124,104500,1.8208,1.8215,1.8208,1.8212
GBPCHF,20081124,104600,1.8210,1.8210,1.8205,1.8205
GBPCHF,20081124,104700,1.8204,1.8206,1.8203,1.8203
GBPCHF,20081124,104800,1.8204,1.8211,1.8204,1.8211
GBPCHF,20081124,104900,1.8212,1.8212,1.8202,1.8211
GBPCHF,20081124,105000,1.8212,1.8212,1.8204,1.8208
GBPCHF,20081124,105100,1.8207,1.8208,1.8200,1.8202
GBPCHF,20081124,105200,1.8205,1.8207,1.8203,1.8203
GBPCHF,20081124,105300,1.8204,1.8210,1.8204,1.8208
GBPCHF,20081124,105400,1.8207,1.8207,1.8203,1.8205
GBPCHF,20081124,105500,1.8204,1.8209,1.8204,1.8207
GBPCHF,20081124,105600,1.8206,1.8208,1.8204,1.8208
GBPCHF,20081124,105700,1.8207,1.8207,1.8204,1.8205
GBPCHF,20081124,105800,1.8206,1.8207,1.8201,1.8202
GBPCHF,20081124,105900,1.8205,1.8216,1.8204,1.8214
GBPCHF,20081124,110000,1.8216,1.8223,1.8216,1.8218
GBPCHF,20081124,110100,1.8217,1.8224,1.8217,1.8224
GBPCHF,20081124,110200,1.8221,1.8221,1.8217,1.8218
GBPCHF,20081124,110300,1.8219,1.8224,1.8219,1.8224
GBPCHF,20081124,110400,1.8226,1.8236,1.8226,1.8234
GBPCHF,20081124,110500,1.8236,1.8239,1.8236,1.8236
GBPCHF,20081124,110600,1.8235,1.8239,1.8235,1.8239
GBPCHF,20081124,110700,1.8238,1.8238,1.8236,1.8236
GBPCHF,20081124,110800,1.8234,1.8239,1.8234,1.8236
GBPCHF,20081124,110900,1.8235,1.8249,1.8233,1.8243
GBPCHF,20081124,111000,1.8242,1.8246,1.8242,1.8246
GBPCHF,20081124,111100,1.8249,1.8252,1.8244,1.8252
GBPCHF,20081124,111200,1.8251,1.8251,1.8238,1.8238
GBPCHF,20081124,111300,1.8237,1.8240,1.8236,1.8240
GBPCHF,20081124,111400,1.8239,1.8241,1.8235,1.8240
GBPCHF,20081124,111500,1.8239,1.8239,1.8233,1.8239
GBPCHF,20081124,111600,1.8241,1.8241,1.8238,1.8241
GBPCHF,20081124,111700,1.8239,1.8242,1.8233,1.8237
GBPCHF,20081124,111800,1.8238,1.8241,1.8235,1.8235
GBPCHF,20081124,111900,1.8234,1.8236,1.8230,1.8230
GBPCHF,20081124,112000,1.8233,1.8245,1.8233,1.8245
GBPCHF,20081124,112100,1.8246,1.8249,1.8246,1.8249
GBPCHF,20081124,112200,1.8248,1.8269,1.8248,1.8269
GBPCHF,20081124,112300,1.8268,1.8270,1.8266,1.8268
GBPCHF,20081124,112400,1.8267,1.8269,1.8267,1.8267
GBPCHF,20081124,112500,1.8268,1.8281,1.8267,1.8281
GBPCHF,20081124,112600,1.8280,1.8280,1.8274,1.8278
GBPCHF,20081124,112700,1.8279,1.8279,1.8277,1.8278
GBPCHF,20081124,112800,1.8277,1.8279,1.8272,1.8274
GBPCHF,20081124,112900,1.8279,1.8286,1.8279,1.8286
GBPCHF,20081124,113000,1.8288,1.8291,1.8282,1.8282
GBPCHF,20081124,113100,1.8281,1.8283,1.8269,1.8273
GBPCHF,20081124,113200,1.8272,1.8272,1.8263,1.8263
GBPCHF,20081124,113300,1.8264,1.8267,1.8262,1.8266
GBPCHF,20081124,113400,1.8265,1.8265,1.8263,1.8265
GBPCHF,20081124,113500,1.8266,1.8267,1.8261,1.8261
GBPCHF,20081124,113600,1.8259,1.8259,1.8246,1.8254
GBPCHF,20081124,113700,1.8253,1.8259,1.8251,1.8259
GBPCHF,20081124,113800,1.8258,1.8264,1.8257,1.8260
GBPCHF,20081124,113900,1.8261,1.8264,1.8260,1.8263
GBPCHF,20081124,114000,1.8262,1.8265,1.8260,1.8265
GBPCHF,20081124,114100,1.8264,1.8264,1.8260,1.8263
GBPCHF,20081124,114200,1.8262,1.8262,1.8260,1.8260
GBPCHF,20081124,114300,1.8259,1.8259,1.8246,1.8250
GBPCHF,20081124,114400,1.8249,1.8252,1.8244,1.8252
GBPCHF,20081124,114500,1.8251,1.8251,1.8249,1.8249
GBPCHF,20081124,114600,1.8248,1.8248,1.8246,1.8246
GBPCHF,20081124,114700,1.8247,1.8252,1.8247,1.8252
GBPCHF,20081124,114800,1.8253,1.8253,1.8248,1.8248
GBPCHF,20081124,114900,1.8247,1.8250,1.8245,1.8250
GBPCHF,20081124,115000,1.8249,1.8251,1.8243,1.8243
GBPCHF,20081124,115100,1.8241,1.8242,1.8237,1.8237
GBPCHF,20081124,115200,1.8236,1.8238,1.8236,1.8236
GBPCHF,20081124,115300,1.8235,1.8235,1.8223,1.8224
GBPCHF,20081124,115400,1.8225,1.8229,1.8219,1.8221
GBPCHF,20081124,115500,1.8220,1.8220,1.8211,1.8211
GBPCHF,20081124,115600,1.8209,1.8211,1.8204,1.8210
GBPCHF,20081124,115700,1.8211,1.8216,1.8210,1.8216
GBPCHF,20081124,115800,1.8214,1.8214,1.8211,1.8213
GBPCHF,20081124,115900,1.8214,1.8214,1.8212,1.8214
GBPCHF,20081124,120000,1.8215,1.8216,1.8211,1.8211
GBPCHF,20081124,120100,1.8210,1.8216,1.8209,1.8216
GBPCHF,20081124,120200,1.8219,1.8219,1.8216,1.8216
GBPCHF,20081124,120300,1.8217,1.8217,1.8195,1.8199
GBPCHF,20081124,120400,1.8200,1.8213,1.8200,1.8212
GBPCHF,20081124,120500,1.8213,1.8213,1.8206,1.8206
GBPCHF,20081124,120600,1.8205,1.8220,1.8205,1.8220
GBPCHF,20081124,120700,1.8221,1.8224,1.8219,1.8221
GBPCHF,20081124,120800,1.8220,1.8223,1.8217,1.8218
GBPCHF,20081124,120900,1.8221,1.8233,1.8221,1.8233
GBPCHF,20081124,121000,1.8234,1.8234,1.8230,1.8231
GBPCHF,20081124,121100,1.8230,1.8230,1.8220,1.8221
GBPCHF,20081124,121200,1.8220,1.8220,1.8214,1.8214
GBPCHF,20081124,121300,1.8215,1.8224,1.8214,1.8223
GBPCHF,20081124,121400,1.8222,1.8227,1.8219,1.8227
GBPCHF,20081124,121500,1.8226,1.8228,1.8221,1.8225
GBPCHF,20081124,121600,1.8226,1.8234,1.8226,1.8234
GBPCHF,20081124,121700,1.8233,1.8248,1.8230,1.8248
GBPCHF,20081124,121800,1.8247,1.8254,1.8240,1.8254
GBPCHF,20081124,121900,1.8253,1.8255,1.8252,1.8253
GBPCHF,20081124,122000,1.8252,1.8253,1.8248,1.8249
GBPCHF,20081124,122100,1.8250,1.8257,1.8250,1.8256
GBPCHF,20081124,122200,1.8255,1.8256,1.8250,1.8250
GBPCHF,20081124,122300,1.8254,1.8255,1.8240,1.8240
GBPCHF,20081124,122400,1.8239,1.8240,1.8235,1.8237
GBPCHF,20081124,122500,1.8238,1.8240,1.8234,1.8234
GBPCHF,20081124,122600,1.8235,1.8235,1.8228,1.8233
GBPCHF,20081124,122700,1.8234,1.8240,1.8234,1.8238
GBPCHF,20081124,122800,1.8239,1.8241,1.8238,1.8240
GBPCHF,20081124,122900,1.8239,1.8239,1.8232,1.8234
GBPCHF,20081124,123000,1.8232,1.8236,1.8232,1.8236
GBPCHF,20081124,123100,1.8237,1.8246,1.8237,1.8246
GBPCHF,20081124,123200,1.8245,1.8245,1.8240,1.8240
GBPCHF,20081124,123300,1.8241,1.8242,1.8230,1.8230
GBPCHF,20081124,123400,1.8229,1.8232,1.8223,1.8223
GBPCHF,20081124,123500,1.8224,1.8226,1.8223,1.8225
GBPCHF,20081124,123600,1.8226,1.8235,1.8224,1.8235
GBPCHF,20081124,123700,1.8236,1.8244,1.8235,1.8237
GBPCHF,20081124,123800,1.8239,1.8247,1.8235,1.8247
GBPCHF,20081124,123900,1.8246,1.8247,1.8241,1.8243
GBPCHF,20081124,124000,1.8241,1.8241,1.8233,1.8234
GBPCHF,20081124,124100,1.8235,1.8238,1.8235,1.8236
GBPCHF,20081124,124200,1.8235,1.8236,1.8234,1.8234
GBPCHF,20081124,124300,1.8235,1.8235,1.8219,1.8220
GBPCHF,20081124,124400,1.8219,1.8221,1.8213,1.8215
GBPCHF,20081124,124500,1.8217,1.8217,1.8205,1.8207
GBPCHF,20081124,124600,1.8206,1.8211,1.8206,1.8211
GBPCHF,20081124,124700,1.8212,1.8221,1.8210,1.8221
GBPCHF,20081124,124800,1.8223,1.8226,1.8219,1.8219
GBPCHF,20081124,124900,1.8221,1.8226,1.8214,1.8225
GBPCHF,20081124,125000,1.8226,1.8227,1.8223,1.8223
GBPCHF,20081124,125100,1.8224,1.8227,1.8221,1.8224
GBPCHF,20081124,125200,1.8226,1.8226,1.8221,1.8222
GBPCHF,20081124,125300,1.8223,1.8225,1.8214,1.8215
GBPCHF,20081124,125400,1.8214,1.8219,1.8214,1.8219
GBPCHF,20081124,125500,1.8220,1.8231,1.8220,1.8226
GBPCHF,20081124,125600,1.8228,1.8233,1.8228,1.8233
GBPCHF,20081124,125700,1.8235,1.8237,1.8231,1.8234
GBPCHF,20081124,125800,1.8230,1.8231,1.8226,1.8228
GBPCHF,20081124,125900,1.8227,1.8233,1.8227,1.8232
GBPCHF,20081124,130000,1.8231,1.8232,1.8229,1.8230
GBPCHF,20081124,130100,1.8225,1.8239,1.8223,1.8237
GBPCHF,20081124,130200,1.8235,1.8235,1.8223,1.8225
GBPCHF,20081124,130300,1.8224,1.8229,1.8223,1.8227
GBPCHF,20081124,130400,1.8226,1.8230,1.8226,1.8230
GBPCHF,20081124,130500,1.8229,1.8230,1.8222,1.8224
GBPCHF,20081124,130600,1.8225,1.8225,1.8223,1.8225
GBPCHF,20081124,130700,1.8226,1.8227,1.8218,1.8218
GBPCHF,20081124,130800,1.8217,1.8231,1.8217,1.8231
GBPCHF,20081124,130900,1.8234,1.8240,1.8234,1.8236
GBPCHF,20081124,131000,1.8237,1.8237,1.8232,1.8233
GBPCHF,20081124,131100,1.8234,1.8239,1.8234,1.8234
GBPCHF,20081124,131200,1.8235,1.8236,1.8230,1.8231
GBPCHF,20081124,131300,1.8232,1.8232,1.8224,1.8225
GBPCHF,20081124,131400,1.8224,1.8227,1.8222,1.8226
GBPCHF,20081124,131500,1.8225,1.8226,1.8211,1.8211
GBPCHF,20081124,131600,1.8209,1.8210,1.8206,1.8210
GBPCHF,20081124,131700,1.8211,1.8213,1.8211,1.8213
GBPCHF,20081124,131800,1.8214,1.8215,1.8208,1.8208
GBPCHF,20081124,131900,1.8207,1.8207,1.8202,1.8202
GBPCHF,20081124,132000,1.8201,1.8202,1.8197,1.8199
GBPCHF,20081124,132100,1.8198,1.8198,1.8190,1.8193
GBPCHF,20081124,132200,1.8194,1.8196,1.8192,1.8192
GBPCHF,20081124,132300,1.8193,1.8200,1.8190,1.8190
GBPCHF,20081124,132400,1.8188,1.8188,1.8183,1.8185
GBPCHF,20081124,132500,1.8184,1.8184,1.8176,1.8178
GBPCHF,20081124,132600,1.8179,1.8187,1.8179,1.8186
GBPCHF,20081124,132700,1.8187,1.8191,1.8183,1.8183
GBPCHF,20081124,132800,1.8184,1.8194,1.8184,1.8193
GBPCHF,20081124,132900,1.8192,1.8196,1.8189,1.8194
GBPCHF,20081124,133000,1.8193,1.8193,1.8187,1.8190
GBPCHF,20081124,133100,1.8189,1.8189,1.8184,1.8184
GBPCHF,20081124,133200,1.8183,1.8184,1.8178,1.8184
GBPCHF,20081124,133300,1.8185,1.8185,1.8182,1.8182
GBPCHF,20081124,133400,1.8183,1.8187,1.8183,1.8187
GBPCHF,20081124,133500,1.8188,1.8197,1.8188,1.8192
GBPCHF,20081124,133600,1.8191,1.8192,1.8183,1.8192
GBPCHF,20081124,133700,1.8193,1.8196,1.8183,1.8183
GBPCHF,20081124,133800,1.8182,1.8184,1.8173,1.8174
GBPCHF,20081124,133900,1.8176,1.8177,1.8167,1.8167
GBPCHF,20081124,134000,1.8168,1.8169,1.8163,1.8165
GBPCHF,20081124,134100,1.8164,1.8164,1.8158,1.8159
GBPCHF,20081124,134200,1.8158,1.8160,1.8146,1.8148
GBPCHF,20081124,134300,1.8144,1.8164,1.8144,1.8162
GBPCHF,20081124,134400,1.8161,1.8161,1.8151,1.8152
GBPCHF,20081124,134500,1.8151,1.8155,1.8150,1.8154
GBPCHF,20081124,134600,1.8155,1.8155,1.8142,1.8142
GBPCHF,20081124,134700,1.8141,1.8142,1.8127,1.8142
GBPCHF,20081124,134800,1.8141,1.8142,1.8128,1.8128
GBPCHF,20081124,134900,1.8127,1.8130,1.8119,1.8125
GBPCHF,20081124,135000,1.8124,1.8124,1.8112,1.8114
GBPCHF,20081124,135100,1.8110,1.8112,1.8107,1.8112
GBPCHF,20081124,135200,1.8115,1.8115,1.8105,1.8105
GBPCHF,20081124,135300,1.8104,1.8117,1.8104,1.8114
GBPCHF,20081124,135400,1.8113,1.8127,1.8113,1.8126
GBPCHF,20081124,135500,1.8128,1.8137,1.8128,1.8130
GBPCHF,20081124,135600,1.8131,1.8136,1.8131,1.8134
GBPCHF,20081124,135700,1.8135,1.8143,1.8135,1.8143
GBPCHF,20081124,135800,1.8142,1.8142,1.8130,1.8130
GBPCHF,20081124,135900,1.8131,1.8132,1.8124,1.8132
GBPCHF,20081124,140000,1.8131,1.8131,1.8122,1.8122
GBPCHF,20081124,140100,1.8125,1.8134,1.8124,1.8125
GBPCHF,20081124,140200,1.8126,1.8130,1.8126,1.8126
GBPCHF,20081124,140300,1.8125,1.8126,1.8122,1.8124
GBPCHF,20081124,140400,1.8125,1.8131,1.8125,1.8130
GBPCHF,20081124,140500,1.8131,1.8134,1.8128,1.8128
GBPCHF,20081124,140600,1.8130,1.8142,1.8130,1.8142
GBPCHF,20081124,140700,1.8143,1.8148,1.8137,1.8147
GBPCHF,20081124,140800,1.8146,1.8153,1.8145,1.8148
GBPCHF,20081124,140900,1.8147,1.8156,1.8146,1.8156
GBPCHF,20081124,141000,1.8157,1.8158,1.8152,1.8152
GBPCHF,20081124,141100,1.8151,1.8152,1.8146,1.8146
GBPCHF,20081124,141200,1.8145,1.8145,1.8142,1.8143
GBPCHF,20081124,141300,1.8144,1.8145,1.8139,1.8139
GBPCHF,20081124,141400,1.8135,1.8135,1.8118,1.8118
GBPCHF,20081124,141500,1.8119,1.8128,1.8119,1.8126
GBPCHF,20081124,141600,1.8124,1.8138,1.8124,1.8138
GBPCHF,20081124,141700,1.8137,1.8138,1.8134,1.8138
GBPCHF,20081124,141800,1.8137,1.8138,1.8130,1.8130
GBPCHF,20081124,141900,1.8129,1.8130,1.8125,1.8125
GBPCHF,20081124,142000,1.8124,1.8126,1.8122,1.8126
GBPCHF,20081124,142100,1.8127,1.8128,1.8126,1.8126
GBPCHF,20081124,142200,1.8125,1.8140,1.8125,1.8136
GBPCHF,20081124,142300,1.8135,1.8136,1.8128,1.8128
GBPCHF,20081124,142400,1.8127,1.8136,1.8122,1.8134
GBPCHF,20081124,142500,1.8135,1.8144,1.8135,1.8144
GBPCHF,20081124,142600,1.8145,1.8147,1.8144,1.8145
GBPCHF,20081124,142700,1.8144,1.8144,1.8128,1.8130
GBPCHF,20081124,142800,1.8131,1.8139,1.8128,1.8139
GBPCHF,20081124,142900,1.8140,1.8148,1.8133,1.8148
GBPCHF,20081124,143000,1.8150,1.8152,1.8140,1.8141
GBPCHF,20081124,143100,1.8143,1.8145,1.8139,1.8141
GBPCHF,20081124,143200,1.8140,1.8142,1.8134,1.8134
GBPCHF,20081124,143300,1.8131,1.8141,1.8131,1.8139
GBPCHF,20081124,143400,1.8140,1.8144,1.8140,1.8142
GBPCHF,20081124,143500,1.8141,1.8142,1.8139,1.8142
GBPCHF,20081124,143600,1.8141,1.8141,1.8133,1.8133
GBPCHF,20081124,143700,1.8134,1.8137,1.8132,1.8132
GBPCHF,20081124,143800,1.8130,1.8135,1.8130,1.8133
GBPCHF,20081124,143900,1.8134,1.8140,1.8134,1.8139
GBPCHF,20081124,144000,1.8141,1.8145,1.8136,1.8142
GBPCHF,20081124,144100,1.8144,1.8153,1.8144,1.8151
GBPCHF,20081124,144200,1.8150,1.8150,1.8144,1.8144
GBPCHF,20081124,144300,1.8142,1.8142,1.8132,1.8132
GBPCHF,20081124,144400,1.8131,1.8137,1.8128,1.8137
GBPCHF,20081124,144500,1.8139,1.8156,1.8139,1.8153
GBPCHF,20081124,144600,1.8152,1.8155,1.8149,1.8155
GBPCHF,20081124,144700,1.8154,1.8155,1.8151,1.8151
GBPCHF,20081124,144800,1.8152,1.8154,1.8150,1.8154
GBPCHF,20081124,144900,1.8155,1.8159,1.8152,1.8152
GBPCHF,20081124,145000,1.8151,1.8152,1.8146,1.8146
GBPCHF,20081124,145100,1.8145,1.8147,1.8143,1.8147
GBPCHF,20081124,145200,1.8146,1.8147,1.8145,1.8147
GBPCHF,20081124,145300,1.8146,1.8147,1.8141,1.8141
GBPCHF,20081124,145400,1.8140,1.8143,1.8139,1.8140
GBPCHF,20081124,145500,1.8139,1.8139,1.8133,1.8136
GBPCHF,20081124,145600,1.8137,1.8142,1.8136,1.8140
GBPCHF,20081124,145700,1.8141,1.8154,1.8141,1.8152
GBPCHF,20081124,145800,1.8153,1.8154,1.8146,1.8146
GBPCHF,20081124,145900,1.8147,1.8148,1.8147,1.8148
GBPCHF,20081124,150000,1.8147,1.8147,1.8139,1.8139
GBPCHF,20081124,150100,1.8140,1.8144,1.8137,1.8138
GBPCHF,20081124,150200,1.8139,1.8158,1.8139,1.8156
GBPCHF,20081124,150300,1.8154,1.8160,1.8152,1.8155
GBPCHF,20081124,150400,1.8153,1.8155,1.8149,1.8151
GBPCHF,20081124,150500,1.8150,1.8154,1.8150,1.8152
GBPCHF,20081124,150600,1.8153,1.8155,1.8144,1.8152
GBPCHF,20081124,150700,1.8151,1.8152,1.8147,1.8147
GBPCHF,20081124,150800,1.8149,1.8155,1.8149,1.8155
GBPCHF,20081124,150900,1.8156,1.8156,1.8151,1.8154
GBPCHF,20081124,151000,1.8155,1.8156,1.8152,1.8153
GBPCHF,20081124,151100,1.8152,1.8153,1.8149,1.8150
GBPCHF,20081124,151200,1.8149,1.8155,1.8142,1.8155
GBPCHF,20081124,151300,1.8156,1.8161,1.8154,1.8159
GBPCHF,20081124,151400,1.8165,1.8180,1.8162,1.8162
GBPCHF,20081124,151500,1.8163,1.8171,1.8163,1.8164
GBPCHF,20081124,151600,1.8163,1.8166,1.8163,1.8163
GBPCHF,20081124,151700,1.8164,1.8174,1.8164,1.8173
GBPCHF,20081124,151800,1.8172,1.8172,1.8165,1.8169
GBPCHF,20081124,151900,1.8170,1.8180,1.8170,1.8180
GBPCHF,20081124,152000,1.8181,1.8182,1.8179,1.8181
GBPCHF,20081124,152100,1.8182,1.8189,1.8182,1.8183
GBPCHF,20081124,152200,1.8181,1.8181,1.8176,1.8176
GBPCHF,20081124,152300,1.8175,1.8179,1.8171,1.8176
GBPCHF,20081124,152400,1.8175,1.8185,1.8172,1.8185
GBPCHF,20081124,152500,1.8182,1.8182,1.8178,1.8179
GBPCHF,20081124,152600,1.8177,1.8181,1.8169,1.8170
GBPCHF,20081124,152700,1.8168,1.8172,1.8163,1.8163
GBPCHF,20081124,152800,1.8162,1.8165,1.8162,1.8165
GBPCHF,20081124,152900,1.8164,1.8167,1.8163,1.8165
GBPCHF,20081124,153000,1.8163,1.8164,1.8155,1.8159
GBPCHF,20081124,153100,1.8161,1.8163,1.8158,1.8160
GBPCHF,20081124,153200,1.8161,1.8162,1.8158,1.8158
GBPCHF,20081124,153300,1.8159,1.8164,1.8158,1.8158
GBPCHF,20081124,153400,1.8159,1.8166,1.8155,1.8165
GBPCHF,20081124,153500,1.8166,1.8166,1.8161,1.8161
GBPCHF,20081124,153600,1.8162,1.8162,1.8154,1.8155
GBPCHF,20081124,153700,1.8153,1.8159,1.8153,1.8159
GBPCHF,20081124,153800,1.8160,1.8164,1.8155,1.8155
GBPCHF,20081124,153900,1.8156,1.8157,1.8148,1.8151
GBPCHF,20081124,154000,1.8152,1.8153,1.8150,1.8152
GBPCHF,20081124,154100,1.8154,1.8155,1.8142,1.8142
GBPCHF,20081124,154200,1.8143,1.8143,1.8120,1.8120
GBPCHF,20081124,154300,1.8119,1.8119,1.8110,1.8110
GBPCHF,20081124,154400,1.8111,1.8118,1.8111,1.8117
GBPCHF,20081124,154500,1.8116,1.8118,1.8113,1.8115
GBPCHF,20081124,154600,1.8116,1.8116,1.8111,1.8111
GBPCHF,20081124,154700,1.8110,1.8110,1.8105,1.8107
GBPCHF,20081124,154800,1.8106,1.8106,1.8100,1.8100
GBPCHF,20081124,154900,1.8101,1.8103,1.8095,1.8101
GBPCHF,20081124,155000,1.8100,1.8107,1.8099,1.8106
GBPCHF,20081124,155100,1.8107,1.8108,1.8103,1.8105
GBPCHF,20081124,155200,1.8104,1.8104,1.8100,1.8104
GBPCHF,20081124,155300,1.8105,1.8105,1.8102,1.8102
GBPCHF,20081124,155400,1.8101,1.8105,1.8095,1.8105
GBPCHF,20081124,155500,1.8104,1.8109,1.8104,1.8107
GBPCHF,20081124,155600,1.8109,1.8110,1.8107,1.8108
GBPCHF,20081124,155700,1.8107,1.8107,1.8102,1.8103
GBPCHF,20081124,155800,1.8104,1.8113,1.8104,1.8112
GBPCHF,20081124,155900,1.8111,1.8114,1.8106,1.8107
GBPCHF,20081124,160000,1.8109,1.8121,1.8109,1.8121
GBPCHF,20081124,160100,1.8124,1.8126,1.8117,1.8118
GBPCHF,20081124,160200,1.8121,1.8137,1.8121,1.8128
GBPCHF,20081124,160300,1.8129,1.8136,1.8129,1.8132
GBPCHF,20081124,160400,1.8130,1.8144,1.8130,1.8135
GBPCHF,20081124,160500,1.8137,1.8146,1.8135,1.8146
GBPCHF,20081124,160600,1.8145,1.8153,1.8144,1.8149
GBPCHF,20081124,160700,1.8148,1.8152,1.8146,1.8151
GBPCHF,20081124,160800,1.8152,1.8154,1.8148,1.8152
GBPCHF,20081124,160900,1.8153,1.8153,1.8147,1.8147
GBPCHF,20081124,161000,1.8144,1.8148,1.8139,1.8144
GBPCHF,20081124,161100,1.8142,1.8146,1.8140,1.8144
GBPCHF,20081124,161200,1.8145,1.8149,1.8142,1.8143
GBPCHF,20081124,161300,1.8142,1.8156,1.8142,1.8154
GBPCHF,20081124,161400,1.8152,1.8160,1.8151,1.8160
GBPCHF,20081124,161500,1.8158,1.8158,1.8151,1.8153
GBPCHF,20081124,161600,1.8152,1.8155,1.8148,1.8155
GBPCHF,20081124,161700,1.8154,1.8155,1.8150,1.8151
GBPCHF,20081124,161800,1.8152,1.8153,1.8147,1.8148
GBPCHF,20081124,161900,1.8145,1.8145,1.8136,1.8137
GBPCHF,20081124,162000,1.8139,1.8141,1.8135,1.8140
GBPCHF,20081124,162100,1.8141,1.8141,1.8122,1.8127
GBPCHF,20081124,162200,1.8126,1.8130,1.8122,1.8125
GBPCHF,20081124,162300,1.8126,1.8127,1.8114,1.8114
GBPCHF,20081124,162400,1.8115,1.8116,1.8101,1.8105
GBPCHF,20081124,162500,1.8107,1.8119,1.8107,1.8119
GBPCHF,20081124,162600,1.8120,1.8134,1.8120,1.8131
GBPCHF,20081124,162700,1.8128,1.8131,1.8122,1.8122
GBPCHF,20081124,162800,1.8121,1.8121,1.8112,1.8112
GBPCHF,20081124,162900,1.8111,1.8113,1.8111,1.8113
GBPCHF,20081124,163000,1.8112,1.8112,1.8104,1.8104
GBPCHF,20081124,163100,1.8103,1.8110,1.8100,1.8104
GBPCHF,20081124,163200,1.8102,1.8102,1.8099,1.8102
GBPCHF,20081124,163300,1.8101,1.8108,1.8101,1.8108
GBPCHF,20081124,163400,1.8109,1.8118,1.8109,1.8118
GBPCHF,20081124,163500,1.8119,1.8119,1.8101,1.8102
GBPCHF,20081124,163600,1.8104,1.8116,1.8104,1.8111
GBPCHF,20081124,163700,1.8110,1.8110,1.8092,1.8096
GBPCHF,20081124,163800,1.8097,1.8110,1.8097,1.8107
GBPCHF,20081124,163900,1.8109,1.8118,1.8109,1.8118
GBPCHF,20081124,164000,1.8119,1.8129,1.8118,1.8128
GBPCHF,20081124,164100,1.8127,1.8127,1.8117,1.8118
GBPCHF,20081124,164200,1.8119,1.8127,1.8119,1.8126
GBPCHF,20081124,164300,1.8128,1.8135,1.8128,1.8135
GBPCHF,20081124,164400,1.8138,1.8153,1.8138,1.8151
GBPCHF,20081124,164500,1.8145,1.8147,1.8141,1.8141
GBPCHF,20081124,164600,1.8142,1.8147,1.8142,1.8144
GBPCHF,20081124,164700,1.8142,1.8150,1.8139,1.8150
GBPCHF,20081124,164800,1.8151,1.8153,1.8141,1.8142
GBPCHF,20081124,164900,1.8143,1.8144,1.8141,1.8142
GBPCHF,20081124,165000,1.8141,1.8141,1.8123,1.8123
GBPCHF,20081124,165100,1.8124,1.8125,1.8117,1.8117
GBPCHF,20081124,165200,1.8113,1.8113,1.8110,1.8110
GBPCHF,20081124,165300,1.8111,1.8114,1.8107,1.8107
GBPCHF,20081124,165400,1.8109,1.8125,1.8109,1.8125
GBPCHF,20081124,165500,1.8126,1.8127,1.8118,1.8121
GBPCHF,20081124,165600,1.8122,1.8125,1.8117,1.8117
GBPCHF,20081124,165700,1.8116,1.8116,1.8112,1.8115
GBPCHF,20081124,165800,1.8116,1.8117,1.8110,1.8110
GBPCHF,20081124,165900,1.8111,1.8113,1.8100,1.8100
GBPCHF,20081124,170000,1.8098,1.8139,1.8097,1.8139
GBPCHF,20081124,170100,1.8146,1.8147,1.8139,1.8140
GBPCHF,20081124,170200,1.8139,1.8139,1.8137,1.8137
GBPCHF,20081124,170300,1.8138,1.8147,1.8136,1.8147
GBPCHF,20081124,170400,1.8145,1.8154,1.8144,1.8154
GBPCHF,20081124,170500,1.8155,1.8166,1.8155,1.8161
GBPCHF,20081124,170600,1.8160,1.8161,1.8154,1.8161
GBPCHF,20081124,170700,1.8159,1.8170,1.8159,1.8170
GBPCHF,20081124,170800,1.8169,1.8179,1.8169,1.8176
GBPCHF,20081124,170900,1.8175,1.8181,1.8175,1.8180
GBPCHF,20081124,171000,1.8179,1.8192,1.8178,1.8191
GBPCHF,20081124,171100,1.8192,1.8193,1.8180,1.8180
GBPCHF,20081124,171200,1.8177,1.8177,1.8172,1.8173
GBPCHF,20081124,171300,1.8172,1.8184,1.8170,1.8183
GBPCHF,20081124,171400,1.8186,1.8203,1.8186,1.8201
GBPCHF,20081124,171500,1.8202,1.8211,1.8201,1.8209
GBPCHF,20081124,171600,1.8207,1.8207,1.8199,1.8199
GBPCHF,20081124,171700,1.8198,1.8205,1.8198,1.8204
GBPCHF,20081124,171800,1.8200,1.8200,1.8184,1.8184
GBPCHF,20081124,171900,1.8183,1.8184,1.8177,1.8178
GBPCHF,20081124,172000,1.8179,1.8184,1.8178,1.8181
GBPCHF,20081124,172100,1.8182,1.8185,1.8180,1.8183
GBPCHF,20081124,172200,1.8182,1.8187,1.8181,1.8182
GBPCHF,20081124,172300,1.8181,1.8181,1.8175,1.8175
GBPCHF,20081124,172400,1.8174,1.8182,1.8174,1.8182
GBPCHF,20081124,172500,1.8181,1.8183,1.8176,1.8176
GBPCHF,20081124,172600,1.8177,1.8178,1.8168,1.8168
GBPCHF,20081124,172700,1.8167,1.8168,1.8165,1.8165
GBPCHF,20081124,172800,1.8166,1.8166,1.8157,1.8160
GBPCHF,20081124,172900,1.8159,1.8159,1.8146,1.8146
GBPCHF,20081124,173000,1.8147,1.8148,1.8142,1.8142
GBPCHF,20081124,173100,1.8140,1.8140,1.8137,1.8139
GBPCHF,20081124,173200,1.8137,1.8141,1.8134,1.8135
GBPCHF,20081124,173300,1.8136,1.8147,1.8135,1.8144
GBPCHF,20081124,173400,1.8142,1.8144,1.8139,1.8139
GBPCHF,20081124,173500,1.8138,1.8149,1.8138,1.8149
GBPCHF,20081124,173600,1.8148,1.8153,1.8144,1.8152
GBPCHF,20081124,173700,1.8148,1.8150,1.8143,1.8145
GBPCHF,20081124,173800,1.8149,1.8157,1.8149,1.8154
GBPCHF,20081124,173900,1.8156,1.8175,1.8156,1.8169
GBPCHF,20081124,174000,1.8170,1.8173,1.8164,1.8172
GBPCHF,20081124,174100,1.8173,1.8179,1.8169,1.8174
GBPCHF,20081124,174200,1.8176,1.8187,1.8176,1.8187
GBPCHF,20081124,174300,1.8188,1.8188,1.8173,1.8173
GBPCHF,20081124,174400,1.8174,1.8174,1.8168,1.8168
GBPCHF,20081124,174500,1.8167,1.8167,1.8157,1.8158
GBPCHF,20081124,174600,1.8159,1.8165,1.8155,1.8155
GBPCHF,20081124,174700,1.8156,1.8165,1.8156,1.8163
GBPCHF,20081124,174800,1.8164,1.8164,1.8135,1.8138
GBPCHF,20081124,174900,1.8141,1.8149,1.8141,1.8149
GBPCHF,20081124,175000,1.8148,1.8155,1.8147,1.8155
GBPCHF,20081124,175100,1.8158,1.8165,1.8158,1.8160
GBPCHF,20081124,175200,1.8162,1.8171,1.8162,1.8165
GBPCHF,20081124,175300,1.8164,1.8164,1.8157,1.8157
GBPCHF,20081124,175400,1.8156,1.8157,1.8150,1.8157
GBPCHF,20081124,175500,1.8156,1.8156,1.8152,1.8154
GBPCHF,20081124,175600,1.8156,1.8162,1.8153,1.8153
GBPCHF,20081124,175700,1.8146,1.8154,1.8144,1.8146
GBPCHF,20081124,175800,1.8149,1.8161,1.8149,1.8156
GBPCHF,20081124,175900,1.8163,1.8163,1.8152,1.8152
GBPCHF,20081124,180000,1.8153,1.8159,1.8150,1.8159
GBPCHF,20081124,180100,1.8158,1.8159,1.8153,1.8156
GBPCHF,20081124,180200,1.8157,1.8162,1.8157,1.8161
GBPCHF,20081124,180300,1.8160,1.8160,1.8154,1.8154
GBPCHF,20081124,180400,1.8155,1.8162,1.8155,1.8159
GBPCHF,20081124,180500,1.8160,1.8161,1.8153,1.8154
GBPCHF,20081124,180600,1.8155,1.8161,1.8155,1.8161
GBPCHF,20081124,180700,1.8165,1.8170,1.8150,1.8151
GBPCHF,20081124,180800,1.8153,1.8157,1.8153,1.8153
GBPCHF,20081124,180900,1.8151,1.8155,1.8148,1.8155
GBPCHF,20081124,181000,1.8154,1.8161,1.8152,1.8160
GBPCHF,20081124,181100,1.8159,1.8160,1.8157,1.8157
GBPCHF,20081124,181200,1.8156,1.8176,1.8156,1.8176
GBPCHF,20081124,181300,1.8177,1.8177,1.8171,1.8171
GBPCHF,20081124,181400,1.8170,1.8170,1.8164,1.8165
GBPCHF,20081124,181500,1.8166,1.8172,1.8166,1.8172
GBPCHF,20081124,181600,1.8171,1.8171,1.8167,1.8169
GBPCHF,20081124,181700,1.8168,1.8168,1.8161,1.8161
GBPCHF,20081124,181800,1.8160,1.8162,1.8153,1.8154
GBPCHF,20081124,181900,1.8155,1.8155,1.8137,1.8142
GBPCHF,20081124,182000,1.8141,1.8152,1.8141,1.8152
GBPCHF,20081124,182100,1.8154,1.8155,1.8142,1.8145
GBPCHF,20081124,182200,1.8146,1.8152,1.8142,1.8142
GBPCHF,20081124,182300,1.8143,1.8146,1.8137,1.8137
GBPCHF,20081124,182400,1.8138,1.8138,1.8126,1.8127
GBPCHF,20081124,182500,1.8128,1.8134,1.8126,1.8126
GBPCHF,20081124,182600,1.8127,1.8131,1.8125,1.8125
GBPCHF,20081124,182700,1.8126,1.8133,1.8124,1.8129
GBPCHF,20081124,182800,1.8128,1.8134,1.8127,1.8132
GBPCHF,20081124,182900,1.8129,1.8138,1.8127,1.8135
GBPCHF,20081124,183000,1.8134,1.8134,1.8127,1.8133
GBPCHF,20081124,183100,1.8132,1.8135,1.8132,1.8134
GBPCHF,20081124,183200,1.8132,1.8136,1.8131,1.8135
GBPCHF,20081124,183300,1.8136,1.8154,1.8134,1.8154
GBPCHF,20081124,183400,1.8155,1.8155,1.8147,1.8147
GBPCHF,20081124,183500,1.8148,1.8150,1.8142,1.8148
GBPCHF,20081124,183600,1.8149,1.8151,1.8148,1.8150
GBPCHF,20081124,183700,1.8149,1.8159,1.8149,1.8159
GBPCHF,20081124,183800,1.8158,1.8160,1.8153,1.8154
GBPCHF,20081124,183900,1.8156,1.8156,1.8149,1.8150
GBPCHF,20081124,184000,1.8149,1.8149,1.8140,1.8140
GBPCHF,20081124,184100,1.8139,1.8141,1.8138,1.8141
GBPCHF,20081124,184200,1.8142,1.8149,1.8142,1.8149
GBPCHF,20081124,184300,1.8148,1.8153,1.8146,1.8151
GBPCHF,20081124,184400,1.8153,1.8154,1.8148,1.8149
GBPCHF,20081124,184500,1.8147,1.8147,1.8139,1.8140
GBPCHF,20081124,184600,1.8139,1.8139,1.8133,1.8135
GBPCHF,20081124,184700,1.8134,1.8139,1.8129,1.8129
GBPCHF,20081124,184800,1.8126,1.8142,1.8126,1.8142
GBPCHF,20081124,184900,1.8140,1.8140,1.8132,1.8135
GBPCHF,20081124,185000,1.8139,1.8142,1.8138,1.8141
GBPCHF,20081124,185100,1.8140,1.8154,1.8133,1.8147
GBPCHF,20081124,185200,1.8146,1.8161,1.8146,1.8156
GBPCHF,20081124,185300,1.8155,1.8168,1.8154,1.8164
GBPCHF,20081124,185400,1.8165,1.8167,1.8158,1.8158
GBPCHF,20081124,185500,1.8157,1.8170,1.8157,1.8170
GBPCHF,20081124,185600,1.8169,1.8170,1.8166,1.8170
GBPCHF,20081124,185700,1.8169,1.8169,1.8161,1.8162
GBPCHF,20081124,185800,1.8161,1.8164,1.8160,1.8164
GBPCHF,20081124,185900,1.8165,1.8172,1.8164,1.8172
GBPCHF,20081124,190000,1.8175,1.8180,1.8175,1.8176
GBPCHF,20081124,190100,1.8173,1.8173,1.8163,1.8165
GBPCHF,20081124,190200,1.8166,1.8170,1.8166,1.8166
GBPCHF,20081124,190300,1.8165,1.8179,1.8158,1.8179
GBPCHF,20081124,190400,1.8180,1.8182,1.8178,1.8178
GBPCHF,20081124,190500,1.8177,1.8179,1.8177,1.8177
GBPCHF,20081124,190600,1.8178,1.8184,1.8165,1.8165
GBPCHF,20081124,190700,1.8164,1.8174,1.8164,1.8171
GBPCHF,20081124,190800,1.8169,1.8177,1.8169,1.8173
GBPCHF,20081124,190900,1.8171,1.8173,1.8166,1.8173
GBPCHF,20081124,191000,1.8174,1.8174,1.8167,1.8167
GBPCHF,20081124,191100,1.8168,1.8168,1.8164,1.8167
GBPCHF,20081124,191200,1.8169,1.8170,1.8167,1.8167
GBPCHF,20081124,191300,1.8166,1.8176,1.8166,1.8176
GBPCHF,20081124,191400,1.8175,1.8178,1.8175,1.8177
GBPCHF,20081124,191500,1.8178,1.8182,1.8177,1.8179
GBPCHF,20081124,191600,1.8180,1.8188,1.8176,1.8188
GBPCHF,20081124,191700,1.8189,1.8191,1.8188,1.8191
GBPCHF,20081124,191800,1.8190,1.8190,1.8183,1.8184
GBPCHF,20081124,191900,1.8183,1.8183,1.8176,1.8176
GBPCHF,20081124,192000,1.8174,1.8174,1.8156,1.8159
GBPCHF,20081124,192100,1.8160,1.8170,1.8160,1.8161
GBPCHF,20081124,192200,1.8162,1.8165,1.8162,1.8165
GBPCHF,20081124,192300,1.8166,1.8171,1.8165,1.8171
GBPCHF,20081124,192400,1.8170,1.8171,1.8169,1.8170
GBPCHF,20081124,192500,1.8171,1.8175,1.8170,1.8172
GBPCHF,20081124,192600,1.8170,1.8173,1.8168,1.8169
GBPCHF,20081124,192700,1.8165,1.8166,1.8163,1.8166
GBPCHF,20081124,192800,1.8165,1.8170,1.8164,1.8168
GBPCHF,20081124,192900,1.8169,1.8180,1.8168,1.8180
GBPCHF,20081124,193000,1.8181,1.8182,1.8180,1.8182
GBPCHF,20081124,193100,1.8183,1.8185,1.8177,1.8177
GBPCHF,20081124,193200,1.8179,1.8179,1.8172,1.8172
GBPCHF,20081124,193300,1.8171,1.8183,1.8171,1.8177
GBPCHF,20081124,193400,1.8178,1.8184,1.8175,1.8184
GBPCHF,20081124,193500,1.8183,1.8183,1.8177,1.8177
GBPCHF,20081124,193600,1.8176,1.8177,1.8175,1.8176
GBPCHF,20081124,193700,1.8175,1.8175,1.8169,1.8169
GBPCHF,20081124,193800,1.8170,1.8172,1.8168,1.8171
GBPCHF,20081124,193900,1.8169,1.8169,1.8164,1.8165
GBPCHF,20081124,194000,1.8164,1.8164,1.8149,1.8156
GBPCHF,20081124,194100,1.8157,1.8157,1.8154,1.8154
GBPCHF,20081124,194200,1.8153,1.8157,1.8153,1.8157
GBPCHF,20081124,194300,1.8156,1.8159,1.8155,1.8155
GBPCHF,20081124,194400,1.8156,1.8158,1.8156,1.8158
GBPCHF,20081124,194500,1.8159,1.8161,1.8157,1.8160
GBPCHF,20081124,194600,1.8165,1.8173,1.8165,1.8168
GBPCHF,20081124,194700,1.8166,1.8172,1.8166,1.8170
GBPCHF,20081124,194800,1.8171,1.8172,1.8171,1.8172
GBPCHF,20081124,194900,1.8171,1.8173,1.8169,1.8173
GBPCHF,20081124,195000,1.8174,1.8177,1.8173,1.8177
GBPCHF,20081124,195100,1.8176,1.8176,1.8169,1.8171
GBPCHF,20081124,195200,1.8170,1.8171,1.8168,1.8169
GBPCHF,20081124,195300,1.8168,1.8168,1.8163,1.8163
GBPCHF,20081124,195400,1.8164,1.8168,1.8163,1.8166
GBPCHF,20081124,195500,1.8165,1.8167,1.8161,1.8161
GBPCHF,20081124,195600,1.8160,1.8166,1.8153,1.8153
GBPCHF,20081124,195700,1.8152,1.8157,1.8150,1.8156
GBPCHF,20081124,195800,1.8155,1.8163,1.8155,1.8161
GBPCHF,20081124,195900,1.8162,1.8162,1.8158,1.8159
GBPCHF,20081124,200000,1.8160,1.8163,1.8160,1.8163
GBPCHF,20081124,200100,1.8164,1.8166,1.8156,1.8166
GBPCHF,20081124,200200,1.8165,1.8165,1.8131,1.8142
GBPCHF,20081124,200300,1.8141,1.8146,1.8141,1.8146
GBPCHF,20081124,200400,1.8145,1.8153,1.8142,1.8153
GBPCHF,20081124,200500,1.8154,1.8156,1.8130,1.8130
GBPCHF,20081124,200600,1.8132,1.8136,1.8132,1.8134
GBPCHF,20081124,200700,1.8133,1.8140,1.8132,1.8140
GBPCHF,20081124,200800,1.8139,1.8139,1.8110,1.8110
GBPCHF,20081124,200900,1.8111,1.8111,1.8091,1.8095
GBPCHF,20081124,201000,1.8096,1.8102,1.8096,1.8102
GBPCHF,20081124,201100,1.8101,1.8104,1.8085,1.8085
GBPCHF,20081124,201200,1.8086,1.8117,1.8086,1.8117
GBPCHF,20081124,201300,1.8116,1.8118,1.8109,1.8115
GBPCHF,20081124,201400,1.8116,1.8126,1.8116,1.8119
GBPCHF,20081124,201500,1.8117,1.8119,1.8108,1.8109
GBPCHF,20081124,201600,1.8110,1.8110,1.8103,1.8104
GBPCHF,20081124,201700,1.8112,1.8115,1.8104,1.8104
GBPCHF,20081124,201800,1.8105,1.8110,1.8105,1.8107
GBPCHF,20081124,201900,1.8103,1.8105,1.8084,1.8087
GBPCHF,20081124,202000,1.8089,1.8091,1.8089,1.8089
GBPCHF,20081124,202100,1.8090,1.8094,1.8090,1.8094
GBPCHF,20081124,202200,1.8095,1.8106,1.8095,1.8106
GBPCHF,20081124,202300,1.8107,1.8107,1.8099,1.8099
GBPCHF,20081124,202400,1.8098,1.8103,1.8085,1.8085
GBPCHF,20081124,202500,1.8084,1.8088,1.8083,1.8088
GBPCHF,20081124,202600,1.8089,1.8097,1.8089,1.8097
GBPCHF,20081124,202700,1.8095,1.8095,1.8087,1.8090
GBPCHF,20081124,202800,1.8091,1.8097,1.8090,1.8096
GBPCHF,20081124,202900,1.8097,1.8099,1.8095,1.8098
GBPCHF,20081124,203000,1.8097,1.8097,1.8092,1.8094
GBPCHF,20081124,203100,1.8093,1.8097,1.8091,1.8097
GBPCHF,20081124,203200,1.8098,1.8104,1.8094,1.8094
GBPCHF,20081124,203300,1.8095,1.8101,1.8095,1.8099
GBPCHF,20081124,203400,1.8098,1.8109,1.8097,1.8108
GBPCHF,20081124,203500,1.8104,1.8110,1.8100,1.8101
GBPCHF,20081124,203600,1.8102,1.8102,1.8099,1.8101
GBPCHF,20081124,203700,1.8100,1.8104,1.8097,1.8103
GBPCHF,20081124,203800,1.8102,1.8115,1.8102,1.8115
GBPCHF,20081124,203900,1.8114,1.8116,1.8111,1.8111
GBPCHF,20081124,204000,1.8112,1.8112,1.8105,1.8109
GBPCHF,20081124,204100,1.8110,1.8113,1.8106,1.8113
GBPCHF,20081124,204200,1.8115,1.8123,1.8113,1.8123
GBPCHF,20081124,204300,1.8122,1.8125,1.8120,1.8125
GBPCHF,20081124,204400,1.8124,1.8127,1.8119,1.8121
GBPCHF,20081124,204500,1.8120,1.8121,1.8119,1.8120
GBPCHF,20081124,204600,1.8119,1.8121,1.8117,1.8117
GBPCHF,20081124,204700,1.8116,1.8116,1.8113,1.8113
GBPCHF,20081124,204800,1.8113,1.8113,1.8110,1.8110
GBPCHF,20081124,204900,1.8109,1.8111,1.8108,1.8110
GBPCHF,20081124,205000,1.8109,1.8116,1.8108,1.8116
GBPCHF,20081124,205100,1.8117,1.8117,1.8112,1.8114
GBPCHF,20081124,205200,1.8115,1.8115,1.8112,1.8112
GBPCHF,20081124,205300,1.8113,1.8114,1.8113,1.8114
GBPCHF,20081124,205400,1.8113,1.8113,1.8110,1.8113
GBPCHF,20081124,205500,1.8112,1.8117,1.8112,1.8114
GBPCHF,20081124,205600,1.8113,1.8116,1.8113,1.8115
GBPCHF,20081124,205700,1.8114,1.8114,1.8112,1.8113
GBPCHF,20081124,205800,1.8112,1.8113,1.8111,1.8113
GBPCHF,20081124,205900,1.8112,1.8114,1.8112,1.8114
GBPCHF,20081124,210000,1.8116,1.8119,1.8114,1.8114
GBPCHF,20081124,210100,1.8113,1.8115,1.8108,1.8109
GBPCHF,20081124,210200,1.8110,1.8111,1.8107,1.8111
GBPCHF,20081124,210300,1.8112,1.8112,1.8104,1.8104
GBPCHF,20081124,210400,1.8103,1.8108,1.8102,1.8108
GBPCHF,20081124,210500,1.8107,1.8111,1.8107,1.8109
GBPCHF,20081124,210600,1.8110,1.8110,1.8109,1.8110
GBPCHF,20081124,210700,1.8108,1.8108,1.8103,1.8103
GBPCHF,20081124,210800,1.8102,1.8103,1.8097,1.8099
GBPCHF,20081124,210900,1.8098,1.8099,1.8095,1.8097
GBPCHF,20081124,211000,1.8098,1.8101,1.8097,1.8101
GBPCHF,20081124,211100,1.8102,1.8103,1.8094,1.8094
GBPCHF,20081124,211200,1.8093,1.8104,1.8093,1.8098
GBPCHF,20081124,211300,1.8097,1.8099,1.8094,1.8096
GBPCHF,20081124,211400,1.8095,1.8115,1.8095,1.8109
GBPCHF,20081124,211500,1.8110,1.8119,1.8110,1.8116
GBPCHF,20081124,211600,1.8115,1.8119,1.8112,1.8112
GBPCHF,20081124,211700,1.8109,1.8111,1.8109,1.8110
GBPCHF,20081124,211800,1.8111,1.8114,1.8109,1.8114
GBPCHF,20081124,211900,1.8113,1.8114,1.8111,1.8112
GBPCHF,20081124,212000,1.8113,1.8113,1.8106,1.8106
GBPCHF,20081124,212100,1.8107,1.8110,1.8107,1.8108
GBPCHF,20081124,212200,1.8107,1.8111,1.8107,1.8109
GBPCHF,20081124,212300,1.8108,1.8108,1.8104,1.8104
GBPCHF,20081124,212400,1.8103,1.8108,1.8102,1.8108
GBPCHF,20081124,212500,1.8107,1.8111,1.8106,1.8110
GBPCHF,20081124,212600,1.8109,1.8110,1.8104,1.8105
GBPCHF,20081124,212700,1.8101,1.8110,1.8098,1.8106
GBPCHF,20081124,212800,1.8107,1.8117,1.8107,1.8117
GBPCHF,20081124,212900,1.8116,1.8116,1.8113,1.8114
GBPCHF,20081124,213000,1.8113,1.8120,1.8112,1.8120
GBPCHF,20081124,213100,1.8121,1.8124,1.8100,1.8100
GBPCHF,20081124,213200,1.8098,1.8109,1.8098,1.8104
GBPCHF,20081124,213300,1.8105,1.8111,1.8104,1.8109
GBPCHF,20081124,213400,1.8108,1.8114,1.8108,1.8112
GBPCHF,20081124,213500,1.8111,1.8122,1.8111,1.8122
GBPCHF,20081124,213600,1.8123,1.8123,1.8116,1.8121
GBPCHF,20081124,213700,1.8122,1.8123,1.8115,1.8115
GBPCHF,20081124,213800,1.8116,1.8120,1.8116,1.8119
GBPCHF,20081124,213900,1.8118,1.8126,1.8118,1.8126
GBPCHF,20081124,214000,1.8127,1.8133,1.8127,1.8130
GBPCHF,20081124,214100,1.8129,1.8137,1.8125,1.8137
GBPCHF,20081124,214200,1.8138,1.8140,1.8137,1.8137
GBPCHF,20081124,214300,1.8138,1.8144,1.8135,1.8135
GBPCHF,20081124,214400,1.8136,1.8136,1.8133,1.8134
GBPCHF,20081124,214500,1.8135,1.8137,1.8134,1.8134
GBPCHF,20081124,214600,1.8133,1.8133,1.8123,1.8133
GBPCHF,20081124,214700,1.8134,1.8144,1.8134,1.8144
GBPCHF,20081124,214800,1.8146,1.8149,1.8144,1.8146
GBPCHF,20081124,214900,1.8145,1.8145,1.8133,1.8137
GBPCHF,20081124,215000,1.8136,1.8145,1.8135,1.8137
GBPCHF,20081124,215100,1.8138,1.8145,1.8138,1.8143
GBPCHF,20081124,215200,1.8142,1.8143,1.8137,1.8142
GBPCHF,20081124,215300,1.8145,1.8145,1.8138,1.8142
GBPCHF,20081124,215400,1.8143,1.8145,1.8134,1.8134
GBPCHF,20081124,215500,1.8132,1.8136,1.8128,1.8136
GBPCHF,20081124,215600,1.8135,1.8143,1.8135,1.8137
GBPCHF,20081124,215700,1.8140,1.8140,1.8132,1.8132
GBPCHF,20081124,215800,1.8135,1.8137,1.8130,1.8130
GBPCHF,20081124,215900,1.8129,1.8130,1.8124,1.8125
GBPCHF,20081124,220000,1.8126,1.8127,1.8123,1.8125
GBPCHF,20081124,220100,1.8124,1.8127,1.8124,1.8127
GBPCHF,20081124,220200,1.8128,1.8129,1.8126,1.8128
GBPCHF,20081124,220300,1.8129,1.8132,1.8129,1.8131
GBPCHF,20081124,220400,1.8130,1.8132,1.8129,1.8132
GBPCHF,20081124,220500,1.8131,1.8131,1.8126,1.8127
GBPCHF,20081124,220600,1.8126,1.8127,1.8124,1.8124
GBPCHF,20081124,220700,1.8125,1.8127,1.8124,1.8126
GBPCHF,20081124,220800,1.8125,1.8130,1.8125,1.8130
GBPCHF,20081124,220900,1.8131,1.8132,1.8130,1.8131
GBPCHF,20081124,221000,1.8132,1.8132,1.8130,1.8130
GBPCHF,20081124,221100,1.8131,1.8131,1.8130,1.8130
GBPCHF,20081124,221200,1.8129,1.8130,1.8126,1.8126
GBPCHF,20081124,221300,1.8125,1.8128,1.8125,1.8127
GBPCHF,20081124,221400,1.8128,1.8128,1.8127,1.8128
GBPCHF,20081124,221500,1.8127,1.8127,1.8123,1.8123
GBPCHF,20081124,221600,1.8124,1.8127,1.8122,1.8122
GBPCHF,20081124,221700,1.8120,1.8126,1.8120,1.8126
GBPCHF,20081124,221800,1.8127,1.8129,1.8127,1.8128
GBPCHF,20081124,221900,1.8129,1.8129,1.8127,1.8127
GBPCHF,20081124,222000,1.8128,1.8129,1.8128,1.8129
GBPCHF,20081124,222100,1.8130,1.8139,1.8129,1.8139
GBPCHF,20081124,222200,1.8141,1.8144,1.8138,1.8139
GBPCHF,20081124,222300,1.8138,1.8142,1.8138,1.8142
GBPCHF,20081124,222400,1.8140,1.8140,1.8135,1.8138
GBPCHF,20081124,222500,1.8137,1.8137,1.8133,1.8134
GBPCHF,20081124,222600,1.8135,1.8146,1.8135,1.8146
GBPCHF,20081124,222700,1.8147,1.8148,1.8144,1.8148
GBPCHF,20081124,222800,1.8147,1.8152,1.8147,1.8150
GBPCHF,20081124,222900,1.8149,1.8150,1.8146,1.8146
GBPCHF,20081124,223000,1.8147,1.8150,1.8147,1.8150
GBPCHF,20081124,223100,1.8152,1.8152,1.8147,1.8148
GBPCHF,20081124,223200,1.8147,1.8147,1.8137,1.8137
GBPCHF,20081124,223300,1.8138,1.8142,1.8137,1.8137
GBPCHF,20081124,223400,1.8138,1.8140,1.8135,1.8140
GBPCHF,20081124,223500,1.8142,1.8145,1.8142,1.8142
GBPCHF,20081124,223600,1.8141,1.8145,1.8139,1.8145
GBPCHF,20081124,223700,1.8144,1.8144,1.8141,1.8142
GBPCHF,20081124,223800,1.8143,1.8143,1.8137,1.8137
GBPCHF,20081124,223900,1.8138,1.8138,1.8136,1.8136
GBPCHF,20081124,224000,1.8135,1.8135,1.8135,1.8135
GBPCHF,20081124,224100,1.8133,1.8134,1.8130,1.8134
GBPCHF,20081124,224200,1.8133,1.8133,1.8132,1.8132
GBPCHF,20081124,224300,1.8133,1.8134,1.8132,1.8132
GBPCHF,20081124,224400,1.8131,1.8131,1.8129,1.8129
GBPCHF,20081124,224500,1.8130,1.8132,1.8128,1.8132
GBPCHF,20081124,224600,1.8133,1.8133,1.8130,1.8131
GBPCHF,20081124,224700,1.8130,1.8138,1.8130,1.8138
GBPCHF,20081124,224800,1.8139,1.8139,1.8131,1.8132
GBPCHF,20081124,224900,1.8131,1.8132,1.8131,1.8131
GBPCHF,20081124,225000,1.8132,1.8134,1.8129,1.8131
GBPCHF,20081124,225100,1.8130,1.8134,1.8128,1.8131
GBPCHF,20081124,225200,1.8132,1.8134,1.8129,1.8129
GBPCHF,20081124,225300,1.8130,1.8130,1.8127,1.8129
GBPCHF,20081124,225400,1.8130,1.8131,1.8128,1.8129
GBPCHF,20081124,225500,1.8128,1.8138,1.8128,1.8137
GBPCHF,20081124,225600,1.8136,1.8137,1.8135,1.8137
GBPCHF,20081124,225700,1.8135,1.8146,1.8134,1.8140
GBPCHF,20081124,225800,1.8138,1.8138,1.8105,1.8114
GBPCHF,20081124,225900,1.8121,1.8124,1.8104,1.8111
GBPCHF,20081124,230000,1.8121,1.8127,1.8121,1.8122
GBPCHF,20081124,230100,1.8121,1.8128,1.8120,1.8128
GBPCHF,20081124,230200,1.8129,1.8129,1.8113,1.8113
GBPCHF,20081124,230300,1.8111,1.8131,1.8111,1.8131
GBPCHF,20081124,230400,1.8133,1.8133,1.8128,1.8130
GBPCHF,20081124,230500,1.8131,1.8131,1.8125,1.8128
GBPCHF,20081124,230600,1.8127,1.8131,1.8127,1.8127
GBPCHF,20081124,230700,1.8128,1.8129,1.8121,1.8128
GBPCHF,20081124,230800,1.8129,1.8129,1.8122,1.8126
GBPCHF,20081124,230900,1.8125,1.8132,1.8123,1.8130
GBPCHF,20081124,231000,1.8129,1.8132,1.8127,1.8129
GBPCHF,20081124,231100,1.8130,1.8138,1.8130,1.8137
GBPCHF,20081124,231200,1.8135,1.8135,1.8132,1.8133
GBPCHF,20081124,231300,1.8132,1.8132,1.8125,1.8131
GBPCHF,20081124,231400,1.8132,1.8132,1.8130,1.8130
GBPCHF,20081124,231500,1.8131,1.8132,1.8128,1.8131
GBPCHF,20081124,231600,1.8130,1.8130,1.8125,1.8126
GBPCHF,20081124,231700,1.8127,1.8127,1.8122,1.8122
GBPCHF,20081124,231800,1.8119,1.8127,1.8118,1.8127
GBPCHF,20081124,231900,1.8128,1.8129,1.8126,1.8126
GBPCHF,20081124,232000,1.8125,1.8125,1.8124,1.8125
GBPCHF,20081124,232100,1.8126,1.8126,1.8123,1.8125
GBPCHF,20081124,232200,1.8126,1.8129,1.8126,1.8129
GBPCHF,20081124,232300,1.8128,1.8131,1.8126,1.8130
GBPCHF,20081124,232400,1.8131,1.8135,1.8131,1.8135
GBPCHF,20081124,232500,1.8136,1.8136,1.8126,1.8128
GBPCHF,20081124,232600,1.8123,1.8124,1.8110,1.8124
GBPCHF,20081124,232700,1.8128,1.8128,1.8123,1.8123
GBPCHF,20081124,232800,1.8119,1.8119,1.8114,1.8114
GBPCHF,20081124,232900,1.8113,1.8114,1.8109,1.8110
GBPCHF,20081124,233000,1.8109,1.8111,1.8109,1.8110
GBPCHF,20081124,233100,1.8109,1.8109,1.8106,1.8107
GBPCHF,20081124,233200,1.8108,1.8108,1.8107,1.8108
GBPCHF,20081124,233300,1.8107,1.8107,1.8103,1.8103
GBPCHF,20081124,233400,1.8104,1.8109,1.8103,1.8109
GBPCHF,20081124,233500,1.8107,1.8110,1.8107,1.8110
GBPCHF,20081124,233600,1.8111,1.8123,1.8109,1.8121
GBPCHF,20081124,233700,1.8122,1.8124,1.8121,1.8121
GBPCHF,20081124,233800,1.8120,1.8121,1.8115,1.8115
GBPCHF,20081124,233900,1.8114,1.8114,1.8102,1.8109
GBPCHF,20081124,234000,1.8108,1.8114,1.8108,1.8111
GBPCHF,20081124,234100,1.8109,1.8109,1.8102,1.8106
GBPCHF,20081124,234200,1.8105,1.8105,1.8102,1.8105
GBPCHF,20081124,234300,1.8104,1.8104,1.8095,1.8096
GBPCHF,20081124,234400,1.8098,1.8101,1.8096,1.8098
GBPCHF,20081124,234500,1.8099,1.8104,1.8098,1.8098
GBPCHF,20081124,234600,1.8097,1.8101,1.8097,1.8101
GBPCHF,20081124,234700,1.8100,1.8102,1.8100,1.8101
GBPCHF,20081124,234800,1.8099,1.8106,1.8098,1.8103
GBPCHF,20081124,234900,1.8102,1.8107,1.8101,1.8104
GBPCHF,20081124,235000,1.8103,1.8103,1.8103,1.8103
GBPCHF,20081124,235100,1.8104,1.8105,1.8102,1.8102
GBPCHF,20081124,235200,1.8101,1.8103,1.8101,1.8103
GBPCHF,20081124,235300,1.8105,1.8110,1.8105,1.8110
GBPCHF,20081124,235400,1.8112,1.8112,1.8110,1.8110
GBPCHF,20081124,235500,1.8111,1.8115,1.8110,1.8115
GBPCHF,20081124,235600,1.8115,1.8115,1.8107,1.8107
GBPCHF,20081124,235700,1.8108,1.8113,1.8108,1.8112
GBPCHF,20081124,235800,1.8113,1.8113,1.8112,1.8113
GBPCHF,20081124,235900,1.8116,1.8121,1.8116,1.8121
GBPCHF,20081125,000000,1.8120,1.8120,1.8116,1.8116
GBPJPY,20081124,000100,143.51,143.51,143.50,143.50
GBPJPY,20081124,000200,143.51,143.51,143.50,143.50
GBPJPY,20081124,000300,143.51,143.53,143.51,143.53
GBPJPY,20081124,000400,143.55,143.61,143.55,143.58
GBPJPY,20081124,000500,143.58,143.60,143.58,143.60
GBPJPY,20081124,000600,143.61,143.62,143.61,143.62
GBPJPY,20081124,000700,143.61,143.61,143.60,143.60
GBPJPY,20081124,000800,143.59,143.60,143.58,143.60
GBPJPY,20081124,000900,143.59,143.60,143.59,143.60
GBPJPY,20081124,001000,143.59,143.59,143.56,143.56
GBPJPY,20081124,001100,143.55,143.55,143.51,143.51
GBPJPY,20081124,001200,143.52,143.52,143.43,143.43
GBPJPY,20081124,001300,143.44,143.46,143.43,143.43
GBPJPY,20081124,001400,143.44,143.45,143.37,143.37
GBPJPY,20081124,001500,143.36,143.39,143.34,143.39
GBPJPY,20081124,001600,143.38,143.38,143.35,143.37
GBPJPY,20081124,001700,143.36,143.37,143.35,143.37
GBPJPY,20081124,001800,143.36,143.36,143.36,143.36
GBPJPY,20081124,001900,143.36,143.36,143.35,143.35
GBPJPY,20081124,002000,143.34,143.35,143.34,143.34
GBPJPY,20081124,002100,143.33,143.33,143.31,143.32
GBPJPY,20081124,002200,143.31,143.33,143.31,143.32
GBPJPY,20081124,002300,143.33,143.41,143.33,143.41
GBPJPY,20081124,002400,143.40,143.43,143.39,143.43
GBPJPY,20081124,002500,143.42,143.44,143.42,143.44
GBPJPY,20081124,002600,143.45,143.50,143.45,143.50
GBPJPY,20081124,002700,143.49,143.50,143.49,143.50
GBPJPY,20081124,002800,143.49,143.49,143.42,143.42
GBPJPY,20081124,002900,143.43,143.43,143.41,143.41
GBPJPY,20081124,003000,143.42,143.50,143.42,143.49
GBPJPY,20081124,003100,143.50,143.51,143.50,143.51
GBPJPY,20081124,003200,143.52,143.54,143.50,143.50
GBPJPY,20081124,003300,143.49,143.51,143.43,143.49
GBPJPY,20081124,003400,143.48,143.52,143.48,143.51
GBPJPY,20081124,003500,143.50,143.50,143.47,143.50
GBPJPY,20081124,003600,143.51,143.56,143.51,143.53
GBPJPY,20081124,003700,143.54,143.54,143.52,143.53
GBPJPY,20081124,003800,143.52,143.53,143.44,143.44
GBPJPY,20081124,003900,143.45,143.57,143.45,143.57
GBPJPY,20081124,004000,143.59,143.62,143.59,143.60
GBPJPY,20081124,004100,143.59,143.65,143.57,143.57
GBPJPY,20081124,004200,143.56,143.56,143.28,143.29
GBPJPY,20081124,004300,143.31,143.38,143.31,143.38
GBPJPY,20081124,004400,143.39,143.42,143.37,143.42
GBPJPY,20081124,004500,143.44,143.57,143.44,143.57
GBPJPY,20081124,004600,143.56,143.57,143.52,143.53
GBPJPY,20081124,004700,143.52,143.52,143.42,143.45
GBPJPY,20081124,004800,143.46,143.47,143.43,143.47
GBPJPY,20081124,004900,143.46,143.47,143.44,143.44
GBPJPY,20081124,005000,143.43,143.43,143.28,143.28
GBPJPY,20081124,005100,143.29,143.33,143.29,143.33
GBPJPY,20081124,005200,143.32,143.33,143.14,143.14
GBPJPY,20081124,005300,143.12,143.13,143.07,143.11
GBPJPY,20081124,005400,143.10,143.12,143.08,143.08
GBPJPY,20081124,005500,143.09,143.10,143.07,143.09
GBPJPY,20081124,005600,143.10,143.16,143.10,143.15
GBPJPY,20081124,005700,143.14,143.16,143.14,143.16
GBPJPY,20081124,005800,143.15,143.17,143.14,143.17
GBPJPY,20081124,005900,143.18,143.25,143.18,143.25
GBPJPY,20081124,010000,143.24,143.25,143.21,143.24
GBPJPY,20081124,010100,143.23,143.23,143.11,143.11
GBPJPY,20081124,010200,143.12,143.12,142.86,142.86
GBPJPY,20081124,010300,142.84,142.84,142.62,142.62
GBPJPY,20081124,010400,142.63,142.66,142.63,142.64
GBPJPY,20081124,010500,142.63,142.64,142.60,142.60
GBPJPY,20081124,010600,142.59,142.59,142.49,142.49
GBPJPY,20081124,010700,142.45,142.45,142.36,142.36
GBPJPY,20081124,010800,142.35,142.35,142.33,142.35
GBPJPY,20081124,010900,142.34,142.34,142.29,142.29
GBPJPY,20081124,011000,142.28,142.28,142.18,142.18
GBPJPY,20081124,011100,142.14,142.14,141.99,141.99
GBPJPY,20081124,011200,142.00,142.12,142.00,142.11
GBPJPY,20081124,011300,142.09,142.16,142.08,142.16
GBPJPY,20081124,011400,142.17,142.17,142.10,142.15
GBPJPY,20081124,011500,142.16,142.28,142.16,142.25
GBPJPY,20081124,011600,142.26,142.31,142.26,142.29
GBPJPY,20081124,011700,142.30,142.30,142.21,142.21
GBPJPY,20081124,011800,142.20,142.23,142.20,142.23
GBPJPY,20081124,011900,142.24,142.25,142.22,142.22
GBPJPY,20081124,012000,142.21,142.21,142.15,142.16
GBPJPY,20081124,012100,142.15,142.15,142.10,142.10
GBPJPY,20081124,012200,142.11,142.13,142.10,142.12
GBPJPY,20081124,012300,142.11,142.14,142.08,142.14
GBPJPY,20081124,012400,142.13,142.16,142.12,142.16
GBPJPY,20081124,012500,142.17,142.18,142.15,142.15
GBPJPY,20081124,012600,142.16,142.16,142.11,142.11
GBPJPY,20081124,012700,142.10,142.16,142.09,142.15
GBPJPY,20081124,012800,142.16,142.19,142.16,142.18
GBPJPY,20081124,012900,142.17,142.17,142.16,142.17
GBPJPY,20081124,013000,142.16,142.18,141.94,141.96
GBPJPY,20081124,013100,141.95,141.95,141.93,141.94
GBPJPY,20081124,013200,141.95,141.99,141.92,141.99
GBPJPY,20081124,013300,142.00,142.01,141.95,141.95
GBPJPY,20081124,013400,141.96,141.96,141.94,141.94
GBPJPY,20081124,013500,141.93,141.95,141.92,141.93
GBPJPY,20081124,013600,141.94,141.98,141.94,141.95
GBPJPY,20081124,013700,141.93,141.93,141.86,141.87
GBPJPY,20081124,013800,141.85,141.88,141.85,141.87
GBPJPY,20081124,013900,141.86,141.89,141.85,141.89
GBPJPY,20081124,014000,141.90,141.90,141.87,141.88
GBPJPY,20081124,014100,141.87,141.87,141.85,141.85
GBPJPY,20081124,014200,141.84,141.84,141.81,141.82
GBPJPY,20081124,014300,141.81,141.82,141.81,141.82
GBPJPY,20081124,014400,141.83,141.85,141.82,141.82
GBPJPY,20081124,014500,141.83,141.83,141.73,141.73
GBPJPY,20081124,014600,141.72,141.72,141.67,141.67
GBPJPY,20081124,014700,141.65,141.65,141.55,141.55
GBPJPY,20081124,014800,141.54,141.54,141.41,141.47
GBPJPY,20081124,014900,141.48,141.56,141.47,141.56
GBPJPY,20081124,015000,141.57,141.59,141.56,141.59
GBPJPY,20081124,015100,141.57,141.57,141.53,141.53
GBPJPY,20081124,015200,141.53,141.53,141.48,141.48
GBPJPY,20081124,015300,141.49,141.50,141.44,141.44
GBPJPY,20081124,015400,141.43,141.50,141.41,141.50
GBPJPY,20081124,015500,141.49,141.50,141.47,141.50
GBPJPY,20081124,015600,141.51,141.51,141.47,141.47
GBPJPY,20081124,015700,141.48,141.50,141.43,141.50
GBPJPY,20081124,015800,141.51,141.51,141.41,141.41
GBPJPY,20081124,015900,141.40,141.43,141.39,141.42
GBPJPY,20081124,020000,141.43,141.44,141.35,141.35
GBPJPY,20081124,020100,141.34,141.35,141.34,141.35
GBPJPY,20081124,020200,141.37,141.43,141.37,141.39
GBPJPY,20081124,020300,141.40,141.47,141.40,141.47
GBPJPY,20081124,020400,141.48,141.50,141.43,141.44
GBPJPY,20081124,020500,141.43,141.43,141.39,141.40
GBPJPY,20081124,020600,141.39,141.39,141.38,141.39
GBPJPY,20081124,020700,141.38,141.41,141.38,141.40
GBPJPY,20081124,020800,141.41,141.41,141.35,141.35
GBPJPY,20081124,020900,141.34,141.34,141.25,141.25
GBPJPY,20081124,021000,141.24,141.24,141.15,141.21
GBPJPY,20081124,021100,141.20,141.20,141.19,141.20
GBPJPY,20081124,021200,141.21,141.22,141.14,141.14
GBPJPY,20081124,021300,141.13,141.13,141.04,141.06
GBPJPY,20081124,021400,141.05,141.12,141.04,141.12
GBPJPY,20081124,021500,141.14,141.18,141.11,141.12
GBPJPY,20081124,021600,141.14,141.17,141.11,141.17
GBPJPY,20081124,021700,141.18,141.18,141.13,141.13
GBPJPY,20081124,021800,141.12,141.12,141.11,141.11
GBPJPY,20081124,021900,141.12,141.20,141.12,141.19
GBPJPY,20081124,022000,141.20,141.22,141.18,141.19
GBPJPY,20081124,022100,141.18,141.19,141.18,141.18
GBPJPY,20081124,022200,141.17,141.18,141.16,141.18
GBPJPY,20081124,022300,141.17,141.21,141.17,141.21
GBPJPY,20081124,022400,141.22,141.56,141.21,141.56
GBPJPY,20081124,022500,141.60,141.89,141.60,141.89
GBPJPY,20081124,022600,141.90,141.94,141.90,141.91
GBPJPY,20081124,022700,141.90,141.90,141.81,141.89
GBPJPY,20081124,022800,141.88,141.88,141.65,141.65
GBPJPY,20081124,022900,141.62,141.62,141.48,141.54
GBPJPY,20081124,023000,141.56,141.68,141.56,141.68
GBPJPY,20081124,023100,141.69,141.72,141.68,141.72
GBPJPY,20081124,023200,141.71,141.75,141.71,141.75
GBPJPY,20081124,023300,141.76,141.90,141.76,141.79
GBPJPY,20081124,023400,141.80,141.82,141.79,141.81
GBPJPY,20081124,023500,141.82,141.82,141.79,141.80
GBPJPY,20081124,023600,141.81,141.81,141.77,141.77
GBPJPY,20081124,023700,141.76,141.78,141.68,141.68
GBPJPY,20081124,023800,141.67,141.67,141.66,141.66
GBPJPY,20081124,023900,141.67,141.67,141.61,141.61
GBPJPY,20081124,024000,141.60,141.65,141.60,141.65
GBPJPY,20081124,024100,141.66,141.68,141.65,141.68
GBPJPY,20081124,024200,141.69,141.71,141.66,141.71
GBPJPY,20081124,024300,141.70,141.71,141.69,141.71
GBPJPY,20081124,024400,141.70,141.70,141.64,141.65
GBPJPY,20081124,024500,141.66,141.69,141.66,141.67
GBPJPY,20081124,024600,141.66,141.66,141.57,141.57
GBPJPY,20081124,024700,141.58,141.60,141.58,141.60
GBPJPY,20081124,024800,141.59,141.59,141.58,141.58
GBPJPY,20081124,024900,141.57,141.57,141.57,141.57
GBPJPY,20081124,025000,141.56,141.56,141.53,141.53
GBPJPY,20081124,025100,141.54,141.58,141.53,141.58
GBPJPY,20081124,025200,141.59,141.59,141.46,141.49
GBPJPY,20081124,025300,141.50,141.52,141.49,141.52
GBPJPY,20081124,025400,141.53,141.57,141.53,141.56
GBPJPY,20081124,025500,141.57,141.62,141.57,141.62
GBPJPY,20081124,025600,141.63,141.63,141.52,141.52
GBPJPY,20081124,025700,141.51,141.53,141.45,141.45
GBPJPY,20081124,025800,141.46,141.46,141.41,141.43
GBPJPY,20081124,025900,141.44,141.50,141.43,141.49
GBPJPY,20081124,030000,141.48,141.49,141.46,141.46
GBPJPY,20081124,030100,141.47,141.47,141.45,141.45
GBPJPY,20081124,030200,141.44,141.52,141.43,141.51
GBPJPY,20081124,030300,141.50,141.50,141.46,141.46
GBPJPY,20081124,030400,141.45,141.51,141.45,141.49
GBPJPY,20081124,030500,141.47,141.47,141.43,141.46
GBPJPY,20081124,030600,141.45,141.45,141.44,141.44
GBPJPY,20081124,030700,141.43,141.50,141.43,141.50
GBPJPY,20081124,030800,141.49,141.49,141.47,141.48
GBPJPY,20081124,030900,141.47,141.51,141.47,141.51
GBPJPY,20081124,031000,141.50,141.50,141.43,141.44
GBPJPY,20081124,031100,141.43,141.46,141.42,141.45
GBPJPY,20081124,031200,141.46,141.46,141.45,141.45
GBPJPY,20081124,031300,141.46,141.46,141.43,141.43
GBPJPY,20081124,031400,141.44,141.49,141.44,141.49
GBPJPY,20081124,031500,141.47,141.48,141.45,141.48
GBPJPY,20081124,031600,141.49,141.49,141.46,141.46
GBPJPY,20081124,031700,141.47,141.47,141.41,141.43
GBPJPY,20081124,031800,141.44,141.44,141.40,141.40
GBPJPY,20081124,031900,141.41,141.41,141.40,141.41
GBPJPY,20081124,032000,141.43,141.51,141.43,141.51
GBPJPY,20081124,032100,141.52,141.54,141.49,141.50
GBPJPY,20081124,032200,141.49,141.50,141.42,141.42
GBPJPY,20081124,032300,141.43,141.44,141.43,141.43
GBPJPY,20081124,032400,141.42,141.43,141.42,141.43
GBPJPY,20081124,032500,141.42,141.42,141.41,141.41
GBPJPY,20081124,032600,141.42,141.42,141.40,141.40
GBPJPY,20081124,032700,141.40,141.42,141.40,141.42
GBPJPY,20081124,032800,141.43,141.44,141.42,141.44
GBPJPY,20081124,032900,141.45,141.46,141.45,141.45
GBPJPY,20081124,033000,141.46,141.47,141.45,141.47
GBPJPY,20081124,033100,141.46,141.47,141.44,141.47
GBPJPY,20081124,033200,141.46,141.47,141.46,141.47
GBPJPY,20081124,033300,141.46,141.50,141.46,141.50
GBPJPY,20081124,033400,141.49,141.61,141.49,141.57
GBPJPY,20081124,033500,141.58,142.07,141.58,142.07
GBPJPY,20081124,033600,142.10,142.10,141.68,141.68
GBPJPY,20081124,033700,141.65,141.70,141.65,141.68
GBPJPY,20081124,033800,141.69,141.72,141.66,141.72
GBPJPY,20081124,033900,141.71,141.79,141.71,141.77
GBPJPY,20081124,034000,141.78,141.79,141.65,141.65
GBPJPY,20081124,034100,141.66,141.78,141.65,141.78
GBPJPY,20081124,034200,141.77,141.81,141.76,141.76
GBPJPY,20081124,034300,141.75,141.75,141.70,141.71
GBPJPY,20081124,034400,141.72,141.76,141.72,141.74
GBPJPY,20081124,034500,141.75,141.81,141.75,141.81
GBPJPY,20081124,034600,141.82,141.87,141.82,141.84
GBPJPY,20081124,034700,141.83,141.94,141.83,141.91
GBPJPY,20081124,034800,141.92,142.02,141.92,142.01
GBPJPY,20081124,034900,142.00,142.00,141.94,141.96
GBPJPY,20081124,035000,141.95,141.95,141.86,141.86
GBPJPY,20081124,035100,141.87,141.89,141.85,141.87
GBPJPY,20081124,035200,141.88,141.97,141.88,141.97
GBPJPY,20081124,035300,141.98,142.01,141.98,142.01
GBPJPY,20081124,035400,142.00,142.03,141.91,141.92
GBPJPY,20081124,035500,141.91,141.93,141.90,141.90
GBPJPY,20081124,035600,141.89,141.94,141.86,141.94
GBPJPY,20081124,035700,141.95,142.00,141.95,141.98
GBPJPY,20081124,035800,141.97,142.03,141.97,142.02
GBPJPY,20081124,035900,142.01,142.01,141.88,141.88
GBPJPY,20081124,040000,141.86,141.87,141.80,141.86
GBPJPY,20081124,040100,141.87,141.87,141.79,141.79
GBPJPY,20081124,040200,141.80,141.82,141.77,141.77
GBPJPY,20081124,040300,141.74,141.74,141.67,141.71
GBPJPY,20081124,040400,141.72,141.72,141.66,141.68
GBPJPY,20081124,040500,141.69,141.69,141.68,141.68
GBPJPY,20081124,040600,141.69,141.71,141.68,141.68
GBPJPY,20081124,040700,141.67,141.68,141.66,141.66
GBPJPY,20081124,040800,141.65,141.66,141.65,141.66
GBPJPY,20081124,040900,141.68,141.70,141.68,141.68
GBPJPY,20081124,041000,141.68,141.70,141.68,141.70
GBPJPY,20081124,041100,141.69,141.70,141.69,141.69
GBPJPY,20081124,041200,141.68,141.69,141.68,141.69
GBPJPY,20081124,041300,141.68,141.70,141.68,141.69
GBPJPY,20081124,041400,141.68,141.68,141.68,141.68
GBPJPY,20081124,041500,141.67,141.68,141.65,141.65
GBPJPY,20081124,041600,141.63,141.63,141.50,141.51
GBPJPY,20081124,041700,141.52,141.53,141.41,141.41
GBPJPY,20081124,041800,141.40,141.40,141.21,141.21
GBPJPY,20081124,041900,141.18,141.34,141.17,141.33
GBPJPY,20081124,042000,141.34,141.40,141.28,141.28
GBPJPY,20081124,042100,141.27,141.28,141.25,141.25
GBPJPY,20081124,042200,141.24,141.25,141.23,141.23
GBPJPY,20081124,042300,141.22,141.22,141.16,141.16
GBPJPY,20081124,042400,141.17,141.35,141.17,141.35
GBPJPY,20081124,042500,141.34,141.34,141.30,141.31
GBPJPY,20081124,042600,141.32,141.55,141.32,141.48
GBPJPY,20081124,042700,141.49,141.57,141.49,141.57
GBPJPY,20081124,042800,141.58,141.66,141.58,141.65
GBPJPY,20081124,042900,141.64,141.64,141.58,141.58
GBPJPY,20081124,043000,141.57,141.59,141.57,141.58
GBPJPY,20081124,043100,141.59,141.59,141.57,141.57
GBPJPY,20081124,043200,141.58,141.60,141.58,141.60
GBPJPY,20081124,043300,141.60,141.60,141.53,141.53
GBPJPY,20081124,043400,141.51,141.56,141.50,141.56
GBPJPY,20081124,043500,141.57,141.63,141.57,141.59
GBPJPY,20081124,043600,141.58,141.60,141.56,141.56
GBPJPY,20081124,043700,141.55,141.55,141.53,141.54
GBPJPY,20081124,043800,141.55,141.57,141.55,141.57
GBPJPY,20081124,043900,141.59,141.60,141.58,141.59
GBPJPY,20081124,044000,141.58,141.65,141.57,141.65
GBPJPY,20081124,044100,141.64,141.64,141.61,141.63
GBPJPY,20081124,044200,141.64,141.66,141.63,141.63
GBPJPY,20081124,044300,141.64,141.64,141.63,141.63
GBPJPY,20081124,044400,141.62,141.62,141.62,141.62
GBPJPY,20081124,044500,141.62,141.62,141.62,141.62
GBPJPY,20081124,044600,141.63,141.66,141.63,141.66
GBPJPY,20081124,044700,141.67,141.73,141.67,141.71
GBPJPY,20081124,044800,141.70,141.72,141.69,141.72
GBPJPY,20081124,044900,141.73,141.79,141.73,141.79
GBPJPY,20081124,045000,141.80,141.90,141.80,141.90
GBPJPY,20081124,045100,141.91,141.95,141.91,141.94
GBPJPY,20081124,045200,141.93,141.95,141.93,141.94
GBPJPY,20081124,045300,141.93,141.95,141.93,141.95
GBPJPY,20081124,045400,141.94,141.96,141.88,141.88
GBPJPY,20081124,045500,141.87,141.89,141.87,141.88
GBPJPY,20081124,045600,141.87,141.88,141.87,141.88
GBPJPY,20081124,045700,141.89,141.89,141.87,141.88
GBPJPY,20081124,045800,141.87,141.89,141.87,141.89
GBPJPY,20081124,045900,141.90,141.95,141.90,141.93
GBPJPY,20081124,050000,141.94,141.94,141.93,141.94
GBPJPY,20081124,050100,141.93,141.97,141.93,141.97
GBPJPY,20081124,050200,141.96,142.00,141.96,142.00
GBPJPY,20081124,050300,141.99,142.00,141.98,141.99
GBPJPY,20081124,050400,141.98,141.99,141.97,141.99
GBPJPY,20081124,050500,141.98,141.98,141.90,141.90
GBPJPY,20081124,050600,141.91,141.93,141.91,141.92
GBPJPY,20081124,050700,141.91,141.93,141.91,141.93
GBPJPY,20081124,050800,141.93,141.93,141.92,141.93
GBPJPY,20081124,050900,141.94,141.95,141.91,141.91
GBPJPY,20081124,051000,141.90,141.91,141.88,141.88
GBPJPY,20081124,051100,141.87,141.87,141.86,141.87
GBPJPY,20081124,051200,141.88,141.90,141.88,141.90
GBPJPY,20081124,051300,141.89,141.90,141.89,141.89
GBPJPY,20081124,051400,141.90,141.90,141.88,141.90
GBPJPY,20081124,051500,141.90,141.90,141.90,141.90
GBPJPY,20081124,051600,141.89,141.91,141.89,141.91
GBPJPY,20081124,051700,141.90,141.93,141.90,141.93
GBPJPY,20081124,051800,141.94,141.98,141.94,141.98
GBPJPY,20081124,051900,142.00,142.03,141.99,142.03
GBPJPY,20081124,052000,142.03,142.03,142.02,142.02
GBPJPY,20081124,052100,142.01,142.01,141.97,141.97
GBPJPY,20081124,052200,141.96,141.96,141.93,141.93
GBPJPY,20081124,052300,141.94,141.98,141.93,141.98
GBPJPY,20081124,052400,141.99,141.99,141.98,141.98
GBPJPY,20081124,052500,141.99,141.99,141.99,141.99
GBPJPY,20081124,052600,142.00,142.03,142.00,142.03
GBPJPY,20081124,052700,142.02,142.03,142.02,142.03
GBPJPY,20081124,052800,142.03,142.03,142.03,142.03
GBPJPY,20081124,052900,142.02,142.02,142.01,142.01
GBPJPY,20081124,053000,142.00,142.01,142.00,142.01
GBPJPY,20081124,053100,142.02,142.03,142.02,142.03
GBPJPY,20081124,053200,142.04,142.17,142.04,142.17
GBPJPY,20081124,053300,142.16,142.23,142.13,142.13
GBPJPY,20081124,053400,142.14,142.21,142.14,142.21
GBPJPY,20081124,053500,142.22,142.25,142.22,142.25
GBPJPY,20081124,053600,142.26,142.28,142.24,142.28
GBPJPY,20081124,053700,142.29,142.40,142.29,142.40
GBPJPY,20081124,053800,142.44,142.53,142.40,142.40
GBPJPY,20081124,053900,142.41,142.45,142.29,142.32
GBPJPY,20081124,054000,142.34,142.35,142.24,142.24
GBPJPY,20081124,054100,142.22,142.29,142.22,142.29
GBPJPY,20081124,054200,142.31,142.40,142.31,142.39
GBPJPY,20081124,054300,142.40,142.47,142.40,142.44
GBPJPY,20081124,054400,142.45,142.52,142.45,142.51
GBPJPY,20081124,054500,142.50,142.50,142.48,142.48
GBPJPY,20081124,054600,142.49,142.56,142.49,142.56
GBPJPY,20081124,054700,142.57,142.59,142.54,142.54
GBPJPY,20081124,054800,142.53,142.56,142.51,142.51
GBPJPY,20081124,054900,142.52,142.60,142.52,142.59
GBPJPY,20081124,055000,142.58,142.58,142.55,142.58
GBPJPY,20081124,055100,142.57,142.57,142.51,142.56
GBPJPY,20081124,055200,142.57,142.66,142.57,142.65
GBPJPY,20081124,055300,142.64,142.72,142.64,142.67
GBPJPY,20081124,055400,142.66,142.66,142.61,142.61
GBPJPY,20081124,055500,142.62,142.63,142.54,142.54
GBPJPY,20081124,055600,142.53,142.53,142.38,142.38
GBPJPY,20081124,055700,142.36,142.37,142.29,142.29
GBPJPY,20081124,055800,142.28,142.33,142.24,142.26
GBPJPY,20081124,055900,142.25,142.29,142.25,142.28
GBPJPY,20081124,060000,142.29,142.31,142.29,142.31
GBPJPY,20081124,060100,142.30,142.31,142.29,142.29
GBPJPY,20081124,060200,142.30,142.30,142.29,142.29
GBPJPY,20081124,060300,142.30,142.33,142.30,142.32
GBPJPY,20081124,060400,142.31,142.37,142.31,142.37
GBPJPY,20081124,060500,142.38,142.38,142.33,142.33
GBPJPY,20081124,060600,142.31,142.31,142.24,142.24
GBPJPY,20081124,060700,142.23,142.23,142.19,142.19
GBPJPY,20081124,060800,142.20,142.22,142.16,142.18
GBPJPY,20081124,060900,142.19,142.21,142.17,142.18
GBPJPY,20081124,061000,142.19,142.21,142.19,142.20
GBPJPY,20081124,061100,142.21,142.22,142.16,142.16
GBPJPY,20081124,061200,142.17,142.21,142.17,142.21
GBPJPY,20081124,061300,142.22,142.22,142.21,142.22
GBPJPY,20081124,061400,142.21,142.21,142.17,142.17
GBPJPY,20081124,061500,142.15,142.15,142.09,142.09
GBPJPY,20081124,061600,142.07,142.07,142.03,142.04
GBPJPY,20081124,061700,142.05,142.09,142.04,142.09
GBPJPY,20081124,061800,142.10,142.10,142.07,142.09
GBPJPY,20081124,061900,142.10,142.12,142.09,142.12
GBPJPY,20081124,062000,142.11,142.13,142.11,142.12
GBPJPY,20081124,062100,142.13,142.23,142.13,142.23
GBPJPY,20081124,062200,142.25,142.28,142.25,142.27
GBPJPY,20081124,062300,142.26,142.28,142.22,142.22
GBPJPY,20081124,062400,142.21,142.27,142.21,142.27
GBPJPY,20081124,062500,142.28,142.28,142.27,142.27
GBPJPY,20081124,062600,142.28,142.29,142.28,142.29
GBPJPY,20081124,062700,142.28,142.28,142.26,142.28
GBPJPY,20081124,062800,142.29,142.35,142.29,142.35
GBPJPY,20081124,062900,142.36,142.46,142.35,142.46
GBPJPY,20081124,063000,142.47,142.57,142.47,142.57
GBPJPY,20081124,063100,142.58,142.59,142.57,142.58
GBPJPY,20081124,063200,142.59,142.60,142.58,142.60
GBPJPY,20081124,063300,142.63,142.66,142.62,142.63
GBPJPY,20081124,063400,142.64,142.66,142.64,142.65
GBPJPY,20081124,063500,142.65,142.65,142.65,142.65
GBPJPY,20081124,063600,142.64,142.64,142.47,142.48
GBPJPY,20081124,063700,142.49,142.54,142.49,142.53
GBPJPY,20081124,063800,142.54,142.56,142.51,142.53
GBPJPY,20081124,063900,142.54,142.55,142.45,142.47
GBPJPY,20081124,064000,142.46,142.46,142.34,142.37
GBPJPY,20081124,064100,142.38,142.39,142.37,142.39
GBPJPY,20081124,064200,142.40,142.46,142.40,142.44
GBPJPY,20081124,064300,142.43,142.47,142.43,142.47
GBPJPY,20081124,064400,142.48,142.50,142.47,142.48
GBPJPY,20081124,064500,142.49,142.50,142.48,142.49
GBPJPY,20081124,064600,142.48,142.49,142.48,142.48
GBPJPY,20081124,064700,142.47,142.47,142.31,142.31
GBPJPY,20081124,064800,142.30,142.30,142.07,142.12
GBPJPY,20081124,064900,142.13,142.13,142.01,142.10
GBPJPY,20081124,065000,142.09,142.15,142.09,142.15
GBPJPY,20081124,065100,142.16,142.21,142.16,142.18
GBPJPY,20081124,065200,142.19,142.22,142.19,142.22
GBPJPY,20081124,065300,142.24,142.31,142.23,142.26
GBPJPY,20081124,065400,142.25,142.30,142.24,142.27
GBPJPY,20081124,065500,142.28,142.28,142.26,142.27
GBPJPY,20081124,065600,142.28,142.28,142.25,142.27
GBPJPY,20081124,065700,142.28,142.30,142.28,142.28
GBPJPY,20081124,065800,142.29,142.29,142.29,142.29
GBPJPY,20081124,065900,142.30,142.36,142.30,142.34
GBPJPY,20081124,070000,142.33,142.35,142.32,142.35
GBPJPY,20081124,070100,142.34,142.35,142.33,142.35
GBPJPY,20081124,070200,142.34,142.40,142.34,142.40
GBPJPY,20081124,070300,142.39,142.46,142.37,142.46
GBPJPY,20081124,070400,142.47,142.50,142.47,142.48
GBPJPY,20081124,070500,142.49,142.52,142.49,142.51
GBPJPY,20081124,070600,142.50,142.55,142.50,142.51
GBPJPY,20081124,070700,142.49,142.49,142.38,142.40
GBPJPY,20081124,070800,142.41,142.46,142.41,142.46
GBPJPY,20081124,070900,142.47,142.49,142.43,142.43
GBPJPY,20081124,071000,142.44,142.44,142.42,142.43
GBPJPY,20081124,071100,142.42,142.43,142.40,142.41
GBPJPY,20081124,071200,142.42,142.44,142.42,142.43
GBPJPY,20081124,071300,142.44,142.44,142.44,142.44
GBPJPY,20081124,071400,142.45,142.45,142.43,142.43
GBPJPY,20081124,071500,142.44,142.45,142.40,142.45
GBPJPY,20081124,071600,142.44,142.45,142.43,142.44
GBPJPY,20081124,071700,142.43,142.43,142.41,142.42
GBPJPY,20081124,071800,142.43,142.45,142.41,142.45
GBPJPY,20081124,071900,142.46,142.60,142.46,142.52
GBPJPY,20081124,072000,142.48,142.48,142.38,142.46
GBPJPY,20081124,072100,142.47,142.68,142.47,142.68
GBPJPY,20081124,072200,142.65,142.65,142.63,142.64
GBPJPY,20081124,072300,142.65,142.66,142.63,142.66
GBPJPY,20081124,072400,142.67,142.71,142.67,142.68
GBPJPY,20081124,072500,142.69,142.70,142.69,142.70
GBPJPY,20081124,072600,142.69,142.70,142.63,142.63
GBPJPY,20081124,072700,142.62,142.64,142.49,142.50
GBPJPY,20081124,072800,142.49,142.49,142.40,142.40
GBPJPY,20081124,072900,142.41,142.43,142.41,142.42
GBPJPY,20081124,073000,142.43,142.52,142.43,142.50
GBPJPY,20081124,073100,142.49,142.50,142.47,142.50
GBPJPY,20081124,073200,142.51,142.51,142.49,142.49
GBPJPY,20081124,073300,142.48,142.48,142.37,142.39
GBPJPY,20081124,073400,142.40,142.40,142.35,142.37
GBPJPY,20081124,073500,142.38,142.41,142.38,142.39
GBPJPY,20081124,073600,142.40,142.55,142.40,142.50
GBPJPY,20081124,073700,142.46,142.46,142.37,142.39
GBPJPY,20081124,073800,142.37,142.39,142.34,142.38
GBPJPY,20081124,073900,142.37,142.47,142.37,142.46
GBPJPY,20081124,074000,142.45,142.46,142.43,142.44
GBPJPY,20081124,074100,142.43,142.45,142.43,142.45
GBPJPY,20081124,074200,142.46,142.46,142.40,142.44
GBPJPY,20081124,074300,142.43,142.44,142.42,142.42
GBPJPY,20081124,074400,142.41,142.41,142.37,142.41
GBPJPY,20081124,074500,142.42,142.47,142.41,142.46
GBPJPY,20081124,074600,142.45,142.47,142.45,142.47
GBPJPY,20081124,074700,142.48,142.50,142.46,142.50
GBPJPY,20081124,074800,142.49,142.54,142.48,142.52
GBPJPY,20081124,074900,142.53,142.59,142.53,142.59
GBPJPY,20081124,075000,142.60,142.68,142.60,142.64
GBPJPY,20081124,075100,142.65,142.76,142.65,142.76
GBPJPY,20081124,075200,142.77,142.79,142.76,142.78
GBPJPY,20081124,075300,142.79,142.85,142.76,142.76
GBPJPY,20081124,075400,142.75,142.76,142.73,142.75
GBPJPY,20081124,075500,142.76,142.79,142.73,142.73
GBPJPY,20081124,075600,142.74,142.77,142.71,142.71
GBPJPY,20081124,075700,142.72,142.72,142.68,142.68
GBPJPY,20081124,075800,142.69,142.70,142.59,142.59
GBPJPY,20081124,075900,142.62,142.63,142.55,142.55
GBPJPY,20081124,080000,142.54,142.62,142.54,142.59
GBPJPY,20081124,080100,142.60,142.60,142.56,142.56
GBPJPY,20081124,080200,142.57,142.59,142.57,142.58
GBPJPY,20081124,080300,142.57,142.57,142.49,142.49
GBPJPY,20081124,080400,142.48,142.48,142.47,142.48
GBPJPY,20081124,080500,142.49,142.49,142.40,142.40
GBPJPY,20081124,080600,142.38,142.38,142.25,142.26
GBPJPY,20081124,080700,142.25,142.25,142.18,142.19
GBPJPY,20081124,080800,142.20,142.22,142.16,142.17
GBPJPY,20081124,080900,142.18,142.19,142.14,142.14
GBPJPY,20081124,081000,142.15,142.15,142.09,142.09
GBPJPY,20081124,081100,142.08,142.11,142.06,142.09
GBPJPY,20081124,081200,142.10,142.10,142.08,142.10
GBPJPY,20081124,081300,142.09,142.13,142.06,142.13
GBPJPY,20081124,081400,142.12,142.12,142.06,142.11
GBPJPY,20081124,081500,142.12,142.15,142.08,142.08
GBPJPY,20081124,081600,142.07,142.19,142.07,142.19
GBPJPY,20081124,081700,142.18,142.26,142.18,142.24
GBPJPY,20081124,081800,142.23,142.26,142.23,142.25
GBPJPY,20081124,081900,142.24,142.24,142.18,142.19
GBPJPY,20081124,082000,142.18,142.19,142.07,142.07
GBPJPY,20081124,082100,142.06,142.09,141.94,141.94
GBPJPY,20081124,082200,141.95,141.96,141.88,141.96
GBPJPY,20081124,082300,141.97,141.98,141.92,141.98
GBPJPY,20081124,082400,141.99,142.00,141.94,141.94
GBPJPY,20081124,082500,141.93,141.93,141.90,141.91
GBPJPY,20081124,082600,141.90,141.94,141.89,141.94
GBPJPY,20081124,082700,141.95,141.96,141.87,141.88
GBPJPY,20081124,082800,141.87,141.89,141.82,141.83
GBPJPY,20081124,082900,141.84,141.86,141.84,141.85
GBPJPY,20081124,083000,141.86,141.97,141.86,141.97
GBPJPY,20081124,083100,141.98,142.19,141.98,142.12
GBPJPY,20081124,083200,142.13,142.23,142.10,142.19
GBPJPY,20081124,083300,142.18,142.18,142.10,142.16
GBPJPY,20081124,083400,142.17,142.22,142.17,142.19
GBPJPY,20081124,083500,142.18,142.18,142.07,142.09
GBPJPY,20081124,083600,142.11,142.17,142.11,142.14
GBPJPY,20081124,083700,142.13,142.18,142.13,142.18
GBPJPY,20081124,083800,142.19,142.19,142.16,142.16
GBPJPY,20081124,083900,142.15,142.15,142.15,142.15
GBPJPY,20081124,084000,142.13,142.13,142.12,142.12
GBPJPY,20081124,084100,142.13,142.13,142.12,142.12
GBPJPY,20081124,084200,142.13,142.19,142.13,142.19
GBPJPY,20081124,084300,142.20,142.27,142.20,142.25
GBPJPY,20081124,084400,142.24,142.24,142.19,142.19
GBPJPY,20081124,084500,142.20,142.24,142.20,142.24
GBPJPY,20081124,084600,142.25,142.35,142.25,142.35
GBPJPY,20081124,084700,142.36,142.43,142.33,142.33
GBPJPY,20081124,084800,142.32,142.32,142.23,142.23
GBPJPY,20081124,084900,142.22,142.22,142.18,142.19
GBPJPY,20081124,085000,142.18,142.19,142.12,142.12
GBPJPY,20081124,085100,142.11,142.11,141.96,141.96
GBPJPY,20081124,085200,141.97,141.99,141.97,141.98
GBPJPY,20081124,085300,141.97,141.97,141.85,141.85
GBPJPY,20081124,085400,141.82,141.83,141.80,141.81
GBPJPY,20081124,085500,141.80,141.80,141.76,141.76
GBPJPY,20081124,085600,141.75,141.75,141.58,141.60
GBPJPY,20081124,085700,141.62,141.66,141.61,141.64
GBPJPY,20081124,085800,141.65,141.74,141.63,141.73
GBPJPY,20081124,085900,141.72,141.87,141.68,141.86
GBPJPY,20081124,090000,141.85,141.96,141.85,141.96
GBPJPY,20081124,090100,141.95,141.95,141.87,141.93
GBPJPY,20081124,090200,141.94,142.01,141.94,142.01
GBPJPY,20081124,090300,142.00,142.02,141.96,142.00
GBPJPY,20081124,090400,141.99,142.09,141.99,142.07
GBPJPY,20081124,090500,142.03,142.03,141.90,141.90
GBPJPY,20081124,090600,141.91,142.01,141.91,141.97
GBPJPY,20081124,090700,141.96,141.96,141.88,141.88
GBPJPY,20081124,090800,141.87,141.87,141.81,141.81
GBPJPY,20081124,090900,141.80,141.80,141.74,141.77
GBPJPY,20081124,091000,141.78,141.82,141.78,141.82
GBPJPY,20081124,091100,141.83,141.91,141.82,141.91
GBPJPY,20081124,091200,141.92,142.06,141.92,141.98
GBPJPY,20081124,091300,141.97,142.03,141.97,142.03
GBPJPY,20081124,091400,142.04,142.06,142.02,142.06
GBPJPY,20081124,091500,142.07,142.09,142.05,142.08
GBPJPY,20081124,091600,142.09,142.22,142.09,142.22
GBPJPY,20081124,091700,142.21,142.21,142.17,142.19
GBPJPY,20081124,091800,142.18,142.19,142.11,142.13
GBPJPY,20081124,091900,142.14,142.14,141.88,141.89
GBPJPY,20081124,092000,141.90,142.04,141.88,142.04
GBPJPY,20081124,092100,142.05,142.12,142.01,142.01
GBPJPY,20081124,092200,142.00,142.13,142.00,142.09
GBPJPY,20081124,092300,142.04,142.07,142.00,142.06
GBPJPY,20081124,092400,142.07,142.12,141.98,141.99
GBPJPY,20081124,092500,142.00,142.00,141.84,141.90
GBPJPY,20081124,092600,141.89,141.97,141.89,141.90
GBPJPY,20081124,092700,141.91,141.92,141.90,141.92
GBPJPY,20081124,092800,141.91,141.95,141.91,141.95
GBPJPY,20081124,092900,141.97,141.98,141.86,141.86
GBPJPY,20081124,093000,141.87,141.94,141.85,141.91
GBPJPY,20081124,093100,141.92,142.02,141.92,142.01
GBPJPY,20081124,093200,142.02,142.02,141.88,141.88
GBPJPY,20081124,093300,141.89,141.91,141.88,141.88
GBPJPY,20081124,093400,141.85,141.91,141.80,141.91
GBPJPY,20081124,093500,141.90,142.00,141.89,142.00
GBPJPY,20081124,093600,141.99,141.99,141.93,141.93
GBPJPY,20081124,093700,141.91,141.94,141.90,141.93
GBPJPY,20081124,093800,141.92,141.92,141.89,141.90
GBPJPY,20081124,093900,141.89,141.92,141.89,141.91
GBPJPY,20081124,094000,141.92,141.92,141.91,141.92
GBPJPY,20081124,094100,141.93,141.95,141.93,141.95
GBPJPY,20081124,094200,141.96,141.96,141.90,141.92
GBPJPY,20081124,094300,141.91,141.98,141.91,141.97
GBPJPY,20081124,094400,141.96,141.96,141.89,141.90
GBPJPY,20081124,094500,141.91,141.93,141.89,141.93
GBPJPY,20081124,094600,141.94,141.95,141.90,141.93
GBPJPY,20081124,094700,141.91,141.91,141.87,141.91
GBPJPY,20081124,094800,141.92,141.94,141.91,141.91
GBPJPY,20081124,094900,141.90,141.92,141.81,141.81
GBPJPY,20081124,095000,141.80,141.81,141.78,141.78
GBPJPY,20081124,095100,141.79,141.79,141.64,141.64
GBPJPY,20081124,095200,141.65,141.72,141.65,141.66
GBPJPY,20081124,095300,141.65,141.65,141.59,141.59
GBPJPY,20081124,095400,141.57,141.62,141.54,141.56
GBPJPY,20081124,095500,141.55,141.56,141.51,141.54
GBPJPY,20081124,095600,141.55,141.58,141.54,141.58
GBPJPY,20081124,095700,141.59,141.68,141.59,141.64
GBPJPY,20081124,095800,141.65,141.68,141.65,141.67
GBPJPY,20081124,095900,141.68,141.68,141.61,141.62
GBPJPY,20081124,100000,141.63,141.63,141.57,141.61
GBPJPY,20081124,100100,141.60,141.66,141.44,141.66
GBPJPY,20081124,100200,141.67,141.73,141.67,141.70
GBPJPY,20081124,100300,141.69,141.95,141.68,141.95
GBPJPY,20081124,100400,141.94,141.94,141.85,141.85
GBPJPY,20081124,100500,141.84,141.84,141.79,141.79
GBPJPY,20081124,100600,141.78,141.83,141.75,141.83
GBPJPY,20081124,100700,141.84,141.87,141.81,141.81
GBPJPY,20081124,100800,141.80,141.84,141.80,141.83
GBPJPY,20081124,100900,141.84,141.84,141.73,141.73
GBPJPY,20081124,101000,141.71,141.83,141.69,141.83
GBPJPY,20081124,101100,141.82,141.82,141.78,141.80
GBPJPY,20081124,101200,141.79,141.79,141.75,141.77
GBPJPY,20081124,101300,141.76,142.02,141.76,141.91
GBPJPY,20081124,101400,141.89,141.97,141.88,141.90
GBPJPY,20081124,101500,141.91,141.91,141.73,141.80
GBPJPY,20081124,101600,141.81,141.90,141.81,141.88
GBPJPY,20081124,101700,141.87,141.90,141.84,141.89
GBPJPY,20081124,101800,141.91,141.93,141.83,141.92
GBPJPY,20081124,101900,141.91,141.91,141.86,141.86
GBPJPY,20081124,102000,141.85,141.86,141.82,141.84
GBPJPY,20081124,102100,141.83,141.84,141.79,141.84
GBPJPY,20081124,102200,141.85,141.87,141.84,141.86
GBPJPY,20081124,102300,141.87,141.93,141.86,141.92
GBPJPY,20081124,102400,141.93,141.97,141.92,141.97
GBPJPY,20081124,102500,141.98,142.12,141.98,142.12
GBPJPY,20081124,102600,142.13,142.21,142.13,142.20
GBPJPY,20081124,102700,142.19,142.24,142.16,142.19
GBPJPY,20081124,102800,142.21,142.22,142.18,142.19
GBPJPY,20081124,102900,142.22,142.29,142.16,142.18
GBPJPY,20081124,103000,142.22,142.29,142.22,142.28
GBPJPY,20081124,103100,142.30,142.31,142.28,142.31
GBPJPY,20081124,103200,142.30,142.30,142.25,142.25
GBPJPY,20081124,103300,142.26,142.27,142.25,142.27
GBPJPY,20081124,103400,142.26,142.28,142.26,142.28
GBPJPY,20081124,103500,142.29,142.32,142.29,142.31
GBPJPY,20081124,103600,142.32,142.33,142.13,142.19
GBPJPY,20081124,103700,142.18,142.26,142.17,142.25
GBPJPY,20081124,103800,142.24,142.24,142.14,142.16
GBPJPY,20081124,103900,142.18,142.26,142.18,142.26
GBPJPY,20081124,104000,142.25,142.25,142.22,142.23
GBPJPY,20081124,104100,142.22,142.26,142.22,142.22
GBPJPY,20081124,104200,142.23,142.28,142.19,142.28
GBPJPY,20081124,104300,142.27,142.28,142.24,142.28
GBPJPY,20081124,104400,142.29,142.34,142.29,142.34
GBPJPY,20081124,104500,142.35,142.40,142.34,142.34
GBPJPY,20081124,104600,142.35,142.36,142.29,142.31
GBPJPY,20081124,104700,142.29,142.41,142.29,142.36
GBPJPY,20081124,104800,142.37,142.39,142.36,142.39
GBPJPY,20081124,104900,142.40,142.50,142.36,142.49
GBPJPY,20081124,105000,142.48,142.49,142.43,142.49
GBPJPY,20081124,105100,142.50,142.51,142.46,142.51
GBPJPY,20081124,105200,142.50,142.53,142.48,142.49
GBPJPY,20081124,105300,142.50,142.53,142.40,142.40
GBPJPY,20081124,105400,142.39,142.39,142.34,142.38
GBPJPY,20081124,105500,142.39,142.42,142.36,142.36
GBPJPY,20081124,105600,142.32,142.32,142.17,142.26
GBPJPY,20081124,105700,142.25,142.32,142.25,142.32
GBPJPY,20081124,105800,142.31,142.34,142.31,142.32
GBPJPY,20081124,105900,142.31,142.45,142.30,142.44
GBPJPY,20081124,110000,142.45,142.50,142.45,142.47
GBPJPY,20081124,110100,142.48,142.55,142.48,142.55
GBPJPY,20081124,110200,142.54,142.54,142.51,142.52
GBPJPY,20081124,110300,142.53,142.59,142.53,142.59
GBPJPY,20081124,110400,142.60,142.65,142.59,142.62
GBPJPY,20081124,110500,142.61,142.64,142.61,142.64
GBPJPY,20081124,110600,142.63,142.63,142.60,142.61
GBPJPY,20081124,110700,142.62,142.63,142.61,142.62
GBPJPY,20081124,110800,142.60,142.64,142.60,142.62
GBPJPY,20081124,110900,142.61,142.75,142.61,142.70
GBPJPY,20081124,111000,142.71,142.81,142.69,142.81
GBPJPY,20081124,111100,142.87,142.91,142.85,142.90
GBPJPY,20081124,111200,142.89,142.89,142.83,142.84
GBPJPY,20081124,111300,142.83,142.86,142.81,142.85
GBPJPY,20081124,111400,142.84,142.86,142.81,142.85
GBPJPY,20081124,111500,142.84,142.86,142.79,142.86
GBPJPY,20081124,111600,142.87,142.92,142.82,142.91
GBPJPY,20081124,111700,142.92,142.97,142.90,142.93
GBPJPY,20081124,111800,142.94,142.96,142.92,142.93
GBPJPY,20081124,111900,142.94,142.95,142.89,142.89
GBPJPY,20081124,112000,142.90,142.93,142.88,142.92
GBPJPY,20081124,112100,142.93,142.94,142.89,142.90
GBPJPY,20081124,112200,142.91,143.04,142.91,143.03
GBPJPY,20081124,112300,143.04,143.08,143.02,143.03
GBPJPY,20081124,112400,143.02,143.10,143.02,143.10
GBPJPY,20081124,112500,143.09,143.15,143.08,143.12
GBPJPY,20081124,112600,143.11,143.14,143.11,143.14
GBPJPY,20081124,112700,143.15,143.15,143.13,143.13
GBPJPY,20081124,112800,143.14,143.14,143.03,143.04
GBPJPY,20081124,112900,143.05,143.13,143.05,143.13
GBPJPY,20081124,113000,143.14,143.14,143.06,143.06
GBPJPY,20081124,113100,143.05,143.05,142.92,142.93
GBPJPY,20081124,113200,142.94,142.95,142.90,142.91
GBPJPY,20081124,113300,142.90,142.94,142.90,142.94
GBPJPY,20081124,113400,142.93,142.93,142.90,142.93
GBPJPY,20081124,113500,142.92,142.92,142.85,142.85
GBPJPY,20081124,113600,142.84,142.84,142.70,142.78
GBPJPY,20081124,113700,142.79,142.81,142.75,142.80
GBPJPY,20081124,113800,142.81,142.85,142.80,142.81
GBPJPY,20081124,113900,142.80,142.82,142.77,142.77
GBPJPY,20081124,114000,142.78,142.83,142.78,142.82
GBPJPY,20081124,114100,142.83,142.85,142.81,142.85
GBPJPY,20081124,114200,142.84,142.85,142.84,142.84
GBPJPY,20081124,114300,142.83,142.84,142.78,142.79
GBPJPY,20081124,114400,142.78,142.79,142.76,142.78
GBPJPY,20081124,114500,142.77,142.77,142.76,142.76
GBPJPY,20081124,114600,142.75,142.78,142.75,142.77
GBPJPY,20081124,114700,142.78,142.87,142.78,142.87
GBPJPY,20081124,114800,142.88,142.89,142.80,142.81
GBPJPY,20081124,114900,142.80,142.85,142.78,142.85
GBPJPY,20081124,115000,142.84,142.87,142.79,142.79
GBPJPY,20081124,115100,142.78,142.78,142.73,142.74
GBPJPY,20081124,115200,142.73,142.76,142.73,142.74
GBPJPY,20081124,115300,142.73,142.73,142.65,142.66
GBPJPY,20081124,115400,142.68,142.69,142.56,142.59
GBPJPY,20081124,115500,142.58,142.59,142.53,142.53
GBPJPY,20081124,115600,142.52,142.52,142.45,142.45
GBPJPY,20081124,115700,142.44,142.51,142.44,142.51
GBPJPY,20081124,115800,142.50,142.55,142.50,142.53
GBPJPY,20081124,115900,142.52,142.52,142.50,142.52
GBPJPY,20081124,120000,142.53,142.54,142.46,142.50
GBPJPY,20081124,120100,142.49,142.54,142.44,142.54
GBPJPY,20081124,120200,142.55,142.63,142.55,142.63
GBPJPY,20081124,120300,142.64,142.73,142.47,142.49
GBPJPY,20081124,120400,142.50,142.64,142.50,142.64
GBPJPY,20081124,120500,142.65,142.71,142.65,142.71
GBPJPY,20081124,120600,142.72,142.75,142.71,142.75
GBPJPY,20081124,120700,142.74,142.75,142.73,142.74
GBPJPY,20081124,120800,142.73,142.74,142.68,142.70
GBPJPY,20081124,120900,142.72,142.82,142.72,142.82
GBPJPY,20081124,121000,142.84,142.87,142.79,142.87
GBPJPY,20081124,121100,142.86,142.86,142.75,142.79
GBPJPY,20081124,121200,142.80,142.80,142.74,142.77
GBPJPY,20081124,121300,142.75,142.82,142.73,142.82
GBPJPY,20081124,121400,142.81,142.89,142.81,142.87
GBPJPY,20081124,121500,142.86,142.87,142.81,142.83
GBPJPY,20081124,121600,142.82,142.88,142.82,142.87
GBPJPY,20081124,121700,142.88,142.97,142.82,142.97
GBPJPY,20081124,121800,142.95,143.07,142.95,143.07
GBPJPY,20081124,121900,143.08,143.08,143.05,143.06
GBPJPY,20081124,122000,143.07,143.07,143.01,143.02
GBPJPY,20081124,122100,143.03,143.10,143.03,143.08
GBPJPY,20081124,122200,143.09,143.16,143.09,143.13
GBPJPY,20081124,122300,143.14,143.14,143.02,143.02
GBPJPY,20081124,122400,143.03,143.07,143.00,143.05
GBPJPY,20081124,122500,143.06,143.09,143.06,143.06
GBPJPY,20081124,122600,143.07,143.14,143.07,143.14
GBPJPY,20081124,122700,143.15,143.24,143.15,143.23
GBPJPY,20081124,122800,143.22,143.26,143.22,143.24
GBPJPY,20081124,122900,143.23,143.32,143.22,143.31
GBPJPY,20081124,123000,143.30,143.31,143.28,143.29
GBPJPY,20081124,123100,143.30,143.32,143.28,143.32
GBPJPY,20081124,123200,143.33,143.33,143.24,143.25
GBPJPY,20081124,123300,143.24,143.25,143.13,143.13
GBPJPY,20081124,123400,143.12,143.15,143.11,143.12
GBPJPY,20081124,123500,143.11,143.18,143.10,143.12
GBPJPY,20081124,123600,143.11,143.15,143.11,143.13
GBPJPY,20081124,123700,143.15,143.22,143.15,143.16
GBPJPY,20081124,123800,143.15,143.25,143.13,143.25
GBPJPY,20081124,123900,143.26,143.31,143.25,143.31
GBPJPY,20081124,124000,143.30,143.30,143.19,143.19
GBPJPY,20081124,124100,143.18,143.21,143.18,143.20
GBPJPY,20081124,124200,143.19,143.23,143.19,143.21
GBPJPY,20081124,124300,143.22,143.22,143.05,143.05
GBPJPY,20081124,124400,143.04,143.05,143.02,143.04
GBPJPY,20081124,124500,143.05,143.06,142.94,142.98
GBPJPY,20081124,124600,142.96,142.97,142.82,142.82
GBPJPY,20081124,124700,142.81,142.87,142.79,142.87
GBPJPY,20081124,124800,142.88,142.96,142.88,142.93
GBPJPY,20081124,124900,142.92,143.02,142.89,143.02
GBPJPY,20081124,125000,143.03,143.03,142.97,143.00
GBPJPY,20081124,125100,143.01,143.01,142.98,142.98
GBPJPY,20081124,125200,142.99,143.04,142.94,142.95
GBPJPY,20081124,125300,142.96,142.97,142.84,142.85
GBPJPY,20081124,125400,142.86,142.92,142.86,142.92
GBPJPY,20081124,125500,142.95,143.10,142.95,143.06
GBPJPY,20081124,125600,143.07,143.08,143.06,143.07
GBPJPY,20081124,125700,143.06,143.10,143.05,143.05
GBPJPY,20081124,125800,142.99,142.99,142.91,142.93
GBPJPY,20081124,125900,142.94,143.01,142.94,143.01
GBPJPY,20081124,130000,143.02,143.03,142.97,143.00
GBPJPY,20081124,130100,142.99,143.06,142.98,143.04
GBPJPY,20081124,130200,143.03,143.03,142.90,142.93
GBPJPY,20081124,130300,142.96,143.08,142.96,143.08
GBPJPY,20081124,130400,143.07,143.07,143.04,143.07
GBPJPY,20081124,130500,143.08,143.09,143.04,143.06
GBPJPY,20081124,130600,143.07,143.09,143.06,143.09
GBPJPY,20081124,130700,143.10,143.25,143.10,143.20
GBPJPY,20081124,130800,143.21,143.30,143.21,143.30
GBPJPY,20081124,130900,143.34,143.40,143.34,143.40
GBPJPY,20081124,131000,143.41,143.43,143.39,143.40
GBPJPY,20081124,131100,143.41,143.44,143.41,143.44
GBPJPY,20081124,131200,143.43,143.43,143.40,143.42
GBPJPY,20081124,131300,143.41,143.41,143.34,143.34
GBPJPY,20081124,131400,143.33,143.37,143.33,143.33
GBPJPY,20081124,131500,143.32,143.32,143.25,143.26
GBPJPY,20081124,131600,143.25,143.29,143.24,143.28
GBPJPY,20081124,131700,143.27,143.29,143.25,143.25
GBPJPY,20081124,131800,143.24,143.24,143.09,143.09
GBPJPY,20081124,131900,143.08,143.08,142.97,143.00
GBPJPY,20081124,132000,143.02,143.06,143.02,143.05
GBPJPY,20081124,132100,143.04,143.05,143.01,143.02
GBPJPY,20081124,132200,143.03,143.11,143.03,143.07
GBPJPY,20081124,132300,143.09,143.15,143.04,143.04
GBPJPY,20081124,132400,143.03,143.03,143.00,143.03
GBPJPY,20081124,132500,143.02,143.02,142.93,142.96
GBPJPY,20081124,132600,142.97,143.01,142.97,143.00
GBPJPY,20081124,132700,143.01,143.04,143.00,143.00
GBPJPY,20081124,132800,142.99,143.03,142.94,142.95
GBPJPY,20081124,132900,142.94,142.97,142.90,142.96
GBPJPY,20081124,133000,142.95,142.97,142.92,142.97
GBPJPY,20081124,133100,142.96,143.02,142.95,143.02
GBPJPY,20081124,133200,143.01,143.03,142.97,143.03
GBPJPY,20081124,133300,143.02,143.13,143.01,143.13
GBPJPY,20081124,133400,143.15,143.37,143.15,143.37
GBPJPY,20081124,133500,143.38,143.42,143.36,143.40
GBPJPY,20081124,133600,143.39,143.53,143.38,143.53
GBPJPY,20081124,133700,143.55,143.60,143.43,143.44
GBPJPY,20081124,133800,143.46,143.49,143.38,143.40
GBPJPY,20081124,133900,143.43,143.45,143.32,143.33
GBPJPY,20081124,134000,143.32,143.32,143.25,143.27
GBPJPY,20081124,134100,143.28,143.28,143.24,143.25
GBPJPY,20081124,134200,143.26,143.37,143.16,143.33
GBPJPY,20081124,134300,143.30,143.44,143.30,143.40
GBPJPY,20081124,134400,143.39,143.39,143.31,143.32
GBPJPY,20081124,134500,143.33,143.49,143.31,143.49
GBPJPY,20081124,134600,143.51,143.56,143.47,143.49
GBPJPY,20081124,134700,143.48,143.52,143.38,143.50
GBPJPY,20081124,134800,143.51,143.55,143.36,143.36
GBPJPY,20081124,134900,143.35,143.35,143.21,143.29
GBPJPY,20081124,135000,143.28,143.28,143.12,143.12
GBPJPY,20081124,135100,143.09,143.10,143.07,143.10
GBPJPY,20081124,135200,143.12,143.16,143.10,143.11
GBPJPY,20081124,135300,143.10,143.22,143.09,143.19
GBPJPY,20081124,135400,143.18,143.35,143.18,143.33
GBPJPY,20081124,135500,143.35,143.42,143.27,143.27
GBPJPY,20081124,135600,143.26,143.39,143.26,143.37
GBPJPY,20081124,135700,143.38,143.51,143.38,143.50
GBPJPY,20081124,135800,143.51,143.59,143.47,143.53
GBPJPY,20081124,135900,143.51,143.51,143.42,143.45
GBPJPY,20081124,140000,143.46,143.49,143.43,143.46
GBPJPY,20081124,140100,143.47,143.63,143.47,143.53
GBPJPY,20081124,140200,143.54,143.59,143.53,143.57
GBPJPY,20081124,140300,143.55,143.55,143.50,143.52
GBPJPY,20081124,140400,143.53,143.67,143.53,143.65
GBPJPY,20081124,140500,143.64,143.72,143.64,143.71
GBPJPY,20081124,140600,143.72,143.86,143.69,143.86
GBPJPY,20081124,140700,143.88,144.07,143.88,144.06
GBPJPY,20081124,140800,144.05,144.05,143.92,143.92
GBPJPY,20081124,140900,143.94,144.03,143.94,144.02
GBPJPY,20081124,141000,144.03,144.07,144.00,144.00
GBPJPY,20081124,141100,144.01,144.01,143.98,143.99
GBPJPY,20081124,141200,143.98,144.06,143.97,144.03
GBPJPY,20081124,141300,144.04,144.04,143.90,143.90
GBPJPY,20081124,141400,143.88,143.88,143.72,143.72
GBPJPY,20081124,141500,143.73,143.81,143.73,143.75
GBPJPY,20081124,141600,143.76,143.88,143.76,143.88
GBPJPY,20081124,141700,143.87,143.87,143.82,143.86
GBPJPY,20081124,141800,143.85,143.85,143.78,143.78
GBPJPY,20081124,141900,143.77,143.78,143.68,143.69
GBPJPY,20081124,142000,143.68,143.69,143.66,143.67
GBPJPY,20081124,142100,143.68,143.76,143.66,143.76
GBPJPY,20081124,142200,143.75,143.90,143.73,143.85
GBPJPY,20081124,142300,143.86,143.98,143.86,143.97
GBPJPY,20081124,142400,143.96,143.96,143.90,143.94
GBPJPY,20081124,142500,143.95,144.02,143.95,143.98
GBPJPY,20081124,142600,143.97,143.97,143.90,143.90
GBPJPY,20081124,142700,143.88,143.91,143.86,143.91
GBPJPY,20081124,142800,143.93,143.94,143.90,143.93
GBPJPY,20081124,142900,143.92,143.93,143.90,143.91
GBPJPY,20081124,143000,143.90,143.90,143.82,143.85
GBPJPY,20081124,143100,143.90,143.91,143.81,143.83
GBPJPY,20081124,143200,143.82,143.82,143.76,143.78
GBPJPY,20081124,143300,143.79,143.79,143.67,143.68
GBPJPY,20081124,143400,143.67,143.67,143.64,143.65
GBPJPY,20081124,143500,143.66,143.66,143.63,143.63
GBPJPY,20081124,143600,143.62,143.62,143.51,143.51
GBPJPY,20081124,143700,143.53,143.55,143.49,143.50
GBPJPY,20081124,143800,143.48,143.53,143.48,143.53
GBPJPY,20081124,143900,143.52,143.54,143.49,143.54
GBPJPY,20081124,144000,143.55,143.72,143.55,143.72
GBPJPY,20081124,144100,143.73,143.79,143.73,143.78
GBPJPY,20081124,144200,143.77,143.77,143.66,143.66
GBPJPY,20081124,144300,143.65,143.66,143.61,143.62
GBPJPY,20081124,144400,143.60,143.69,143.59,143.69
GBPJPY,20081124,144500,143.68,143.68,143.57,143.58
GBPJPY,20081124,144600,143.57,143.58,143.54,143.55
GBPJPY,20081124,144700,143.54,143.54,143.53,143.53
GBPJPY,20081124,144800,143.54,143.55,143.53,143.53
GBPJPY,20081124,144900,143.54,143.54,143.53,143.54
GBPJPY,20081124,145000,143.53,143.54,143.51,143.53
GBPJPY,20081124,145100,143.54,143.54,143.52,143.52
GBPJPY,20081124,145200,143.51,143.55,143.51,143.55
GBPJPY,20081124,145300,143.54,143.60,143.54,143.59
GBPJPY,20081124,145400,143.58,143.73,143.58,143.67
GBPJPY,20081124,145500,143.66,143.79,143.66,143.78
GBPJPY,20081124,145600,143.79,143.86,143.79,143.85
GBPJPY,20081124,145700,143.84,143.86,143.78,143.78
GBPJPY,20081124,145800,143.77,143.77,143.72,143.74
GBPJPY,20081124,145900,143.73,143.73,143.72,143.73
GBPJPY,20081124,150000,143.72,143.72,143.66,143.67
GBPJPY,20081124,150100,143.68,143.70,143.51,143.51
GBPJPY,20081124,150200,143.50,143.57,143.50,143.57
GBPJPY,20081124,150300,143.56,143.65,143.54,143.63
GBPJPY,20081124,150400,143.61,143.61,143.51,143.56
GBPJPY,20081124,150500,143.55,143.65,143.54,143.62
GBPJPY,20081124,150600,143.61,143.74,143.61,143.74
GBPJPY,20081124,150700,143.73,143.75,143.71,143.75
GBPJPY,20081124,150800,143.76,143.83,143.76,143.83
GBPJPY,20081124,150900,143.84,143.89,143.81,143.88
GBPJPY,20081124,151000,143.89,143.89,143.82,143.82
GBPJPY,20081124,151100,143.81,143.88,143.80,143.85
GBPJPY,20081124,151200,143.86,143.97,143.86,143.97
GBPJPY,20081124,151300,143.98,144.11,143.97,144.11
GBPJPY,20081124,151400,144.14,144.47,144.14,144.39
GBPJPY,20081124,151500,144.38,144.43,144.37,144.37
GBPJPY,20081124,151600,144.36,144.40,144.32,144.40
GBPJPY,20081124,151700,144.41,144.50,144.40,144.40
GBPJPY,20081124,151800,144.39,144.39,144.33,144.33
GBPJPY,20081124,151900,144.32,144.32,144.28,144.31
GBPJPY,20081124,152000,144.30,144.35,144.28,144.28
GBPJPY,20081124,152100,144.26,144.31,144.25,144.31
GBPJPY,20081124,152200,144.28,144.28,144.15,144.15
GBPJPY,20081124,152300,144.16,144.32,144.16,144.32
GBPJPY,20081124,152400,144.31,144.43,144.31,144.43
GBPJPY,20081124,152500,144.42,144.46,144.41,144.43
GBPJPY,20081124,152600,144.44,144.44,144.38,144.38
GBPJPY,20081124,152700,144.39,144.40,144.37,144.37
GBPJPY,20081124,152800,144.38,144.38,144.37,144.38
GBPJPY,20081124,152900,144.37,144.38,144.36,144.37
GBPJPY,20081124,153000,144.38,144.39,144.28,144.28
GBPJPY,20081124,153100,144.29,144.34,144.28,144.34
GBPJPY,20081124,153200,144.35,144.38,144.29,144.29
GBPJPY,20081124,153300,144.31,144.38,144.31,144.34
GBPJPY,20081124,153400,144.35,144.35,144.16,144.25
GBPJPY,20081124,153500,144.26,144.26,144.20,144.23
GBPJPY,20081124,153600,144.24,144.28,144.18,144.26
GBPJPY,20081124,153700,144.28,144.28,144.10,144.14
GBPJPY,20081124,153800,144.15,144.21,144.12,144.21
GBPJPY,20081124,153900,144.22,144.27,144.15,144.22
GBPJPY,20081124,154000,144.21,144.24,144.09,144.14
GBPJPY,20081124,154100,144.12,144.12,143.94,143.94
GBPJPY,20081124,154200,143.93,143.93,143.76,143.79
GBPJPY,20081124,154300,143.78,143.79,143.69,143.76
GBPJPY,20081124,154400,143.72,143.76,143.65,143.76
GBPJPY,20081124,154500,143.78,143.88,143.75,143.85
GBPJPY,20081124,154600,143.83,143.88,143.75,143.81
GBPJPY,20081124,154700,143.79,143.79,143.72,143.78
GBPJPY,20081124,154800,143.77,143.79,143.65,143.65
GBPJPY,20081124,154900,143.66,143.84,143.64,143.83
GBPJPY,20081124,155000,143.82,143.82,143.76,143.80
GBPJPY,20081124,155100,143.81,143.91,143.81,143.87
GBPJPY,20081124,155200,143.84,143.91,143.83,143.91
GBPJPY,20081124,155300,143.90,143.93,143.89,143.89
GBPJPY,20081124,155400,143.88,143.88,143.78,143.81
GBPJPY,20081124,155500,143.80,143.86,143.79,143.82
GBPJPY,20081124,155600,143.83,143.83,143.73,143.79
GBPJPY,20081124,155700,143.81,143.81,143.76,143.78
GBPJPY,20081124,155800,143.77,143.85,143.76,143.85
GBPJPY,20081124,155900,143.84,143.89,143.84,143.89
GBPJPY,20081124,160000,143.93,144.00,143.90,144.00
GBPJPY,20081124,160100,143.99,144.18,143.99,144.18
GBPJPY,20081124,160200,144.19,144.32,144.19,144.25
GBPJPY,20081124,160300,144.26,144.28,144.25,144.25
GBPJPY,20081124,160400,144.26,144.40,144.26,144.35
GBPJPY,20081124,160500,144.34,144.34,144.28,144.28
GBPJPY,20081124,160600,144.29,144.40,144.29,144.35
GBPJPY,20081124,160700,144.34,144.44,144.32,144.38
GBPJPY,20081124,160800,144.39,144.39,144.27,144.29
GBPJPY,20081124,160900,144.28,144.34,144.28,144.31
GBPJPY,20081124,161000,144.28,144.39,144.23,144.38
GBPJPY,20081124,161100,144.37,144.39,144.31,144.35
GBPJPY,20081124,161200,144.36,144.46,144.36,144.36
GBPJPY,20081124,161300,144.37,144.46,144.36,144.46
GBPJPY,20081124,161400,144.44,144.44,144.35,144.37
GBPJPY,20081124,161500,144.36,144.50,144.36,144.50
GBPJPY,20081124,161600,144.53,144.54,144.40,144.52
GBPJPY,20081124,161700,144.53,144.53,144.42,144.50
GBPJPY,20081124,161800,144.49,144.49,144.40,144.40
GBPJPY,20081124,161900,144.39,144.39,144.28,144.32
GBPJPY,20081124,162000,144.33,144.51,144.33,144.51
GBPJPY,20081124,162100,144.52,144.60,144.52,144.60
GBPJPY,20081124,162200,144.59,144.62,144.57,144.62
GBPJPY,20081124,162300,144.63,144.69,144.59,144.62
GBPJPY,20081124,162400,144.63,144.70,144.63,144.66
GBPJPY,20081124,162500,144.69,144.79,144.69,144.79
GBPJPY,20081124,162600,144.80,145.18,144.80,145.18
GBPJPY,20081124,162700,145.19,145.22,145.12,145.12
GBPJPY,20081124,162800,145.08,145.13,144.98,145.03
GBPJPY,20081124,162900,145.04,145.22,145.04,145.21
GBPJPY,20081124,163000,145.20,145.21,145.15,145.18
GBPJPY,20081124,163100,145.19,145.29,145.19,145.29
GBPJPY,20081124,163200,145.28,145.30,145.24,145.24
GBPJPY,20081124,163300,145.25,145.29,145.24,145.28
GBPJPY,20081124,163400,145.26,145.32,145.22,145.32
GBPJPY,20081124,163500,145.31,145.31,145.06,145.06
GBPJPY,20081124,163600,145.07,145.07,144.89,144.89
GBPJPY,20081124,163700,144.87,144.87,144.76,144.78
GBPJPY,20081124,163800,144.79,144.85,144.79,144.82
GBPJPY,20081124,163900,144.83,144.87,144.80,144.81
GBPJPY,20081124,164000,144.79,144.86,144.79,144.84
GBPJPY,20081124,164100,144.85,144.91,144.84,144.90
GBPJPY,20081124,164200,144.91,144.98,144.91,144.96
GBPJPY,20081124,164300,144.97,145.08,144.96,145.08
GBPJPY,20081124,164400,145.13,145.44,145.13,145.37
GBPJPY,20081124,164500,145.40,145.47,145.38,145.40
GBPJPY,20081124,164600,145.41,145.43,145.31,145.35
GBPJPY,20081124,164700,145.34,145.35,145.21,145.35
GBPJPY,20081124,164800,145.36,145.38,145.22,145.30
GBPJPY,20081124,164900,145.31,145.35,145.28,145.33
GBPJPY,20081124,165000,145.31,145.31,145.15,145.18
GBPJPY,20081124,165100,145.19,145.25,145.15,145.15
GBPJPY,20081124,165200,145.13,145.13,145.08,145.12
GBPJPY,20081124,165300,145.13,145.24,145.12,145.15
GBPJPY,20081124,165400,145.18,145.24,145.15,145.16
GBPJPY,20081124,165500,145.17,145.19,145.13,145.15
GBPJPY,20081124,165600,145.14,145.14,145.07,145.09
GBPJPY,20081124,165700,145.10,145.25,145.10,145.25
GBPJPY,20081124,165800,145.26,145.28,145.18,145.20
GBPJPY,20081124,165900,145.19,145.23,145.13,145.13
GBPJPY,20081124,170000,145.12,145.32,145.12,145.32
GBPJPY,20081124,170100,145.34,145.44,145.32,145.35
GBPJPY,20081124,170200,145.34,145.34,145.26,145.27
GBPJPY,20081124,170300,145.29,145.39,145.27,145.39
GBPJPY,20081124,170400,145.40,145.46,145.35,145.36
GBPJPY,20081124,170500,145.37,145.46,145.31,145.31
GBPJPY,20081124,170600,145.28,145.42,145.26,145.42
GBPJPY,20081124,170700,145.44,145.57,145.44,145.57
GBPJPY,20081124,170800,145.62,145.65,145.57,145.60
GBPJPY,20081124,170900,145.59,145.67,145.59,145.63
GBPJPY,20081124,171000,145.64,145.71,145.62,145.69
GBPJPY,20081124,171100,145.71,145.72,145.59,145.59
GBPJPY,20081124,171200,145.55,145.58,145.50,145.56
GBPJPY,20081124,171300,145.57,145.67,145.53,145.66
GBPJPY,20081124,171400,145.69,145.77,145.69,145.74
GBPJPY,20081124,171500,145.75,145.87,145.75,145.86
GBPJPY,20081124,171600,145.85,145.97,145.84,145.97
GBPJPY,20081124,171700,146.02,146.04,145.95,145.95
GBPJPY,20081124,171800,145.94,145.99,145.83,145.83
GBPJPY,20081124,171900,145.84,145.88,145.82,145.88
GBPJPY,20081124,172000,145.87,145.87,145.75,145.76
GBPJPY,20081124,172100,145.77,145.85,145.76,145.78
GBPJPY,20081124,172200,145.79,145.84,145.79,145.81
GBPJPY,20081124,172300,145.80,145.82,145.77,145.82
GBPJPY,20081124,172400,145.84,145.97,145.84,145.97
GBPJPY,20081124,172500,145.98,146.03,145.93,145.97
GBPJPY,20081124,172600,145.99,146.02,145.99,146.01
GBPJPY,20081124,172700,146.00,146.00,145.90,145.92
GBPJPY,20081124,172800,145.90,145.91,145.86,145.86
GBPJPY,20081124,172900,145.87,145.90,145.86,145.88
GBPJPY,20081124,173000,145.90,145.90,145.83,145.83
GBPJPY,20081124,173100,145.80,145.80,145.57,145.57
GBPJPY,20081124,173200,145.56,145.68,145.55,145.58
GBPJPY,20081124,173300,145.56,145.66,145.53,145.66
GBPJPY,20081124,173400,145.65,145.66,145.62,145.63
GBPJPY,20081124,173500,145.64,145.83,145.64,145.83
GBPJPY,20081124,173600,145.84,145.84,145.78,145.79
GBPJPY,20081124,173700,145.77,145.83,145.71,145.75
GBPJPY,20081124,173800,145.77,146.00,145.77,146.00
GBPJPY,20081124,173900,146.04,146.22,146.04,146.09
GBPJPY,20081124,174000,146.07,146.10,145.99,146.09
GBPJPY,20081124,174100,146.10,146.15,146.05,146.07
GBPJPY,20081124,174200,146.08,146.09,146.03,146.03
GBPJPY,20081124,174300,146.04,146.05,145.99,145.99
GBPJPY,20081124,174400,145.97,146.03,145.97,146.03
GBPJPY,20081124,174500,146.02,146.02,145.85,145.87
GBPJPY,20081124,174600,145.86,145.86,145.79,145.82
GBPJPY,20081124,174700,145.83,145.90,145.83,145.90
GBPJPY,20081124,174800,145.88,145.89,145.66,145.69
GBPJPY,20081124,174900,145.70,145.86,145.70,145.80
GBPJPY,20081124,175000,145.84,145.96,145.84,145.96
GBPJPY,20081124,175100,145.98,146.02,145.93,145.96
GBPJPY,20081124,175200,145.97,146.12,145.97,146.12
GBPJPY,20081124,175300,146.17,146.17,146.08,146.10
GBPJPY,20081124,175400,146.11,146.28,146.10,146.28
GBPJPY,20081124,175500,146.26,146.26,146.20,146.23
GBPJPY,20081124,175600,146.25,146.42,146.25,146.35
GBPJPY,20081124,175700,146.34,146.39,146.33,146.39
GBPJPY,20081124,175800,146.40,146.56,146.40,146.56
GBPJPY,20081124,175900,146.62,146.65,146.59,146.60
GBPJPY,20081124,180000,146.59,146.70,146.55,146.70
GBPJPY,20081124,180100,146.69,146.71,146.66,146.69
GBPJPY,20081124,180200,146.70,146.77,146.70,146.77
GBPJPY,20081124,180300,146.78,146.78,146.70,146.70
GBPJPY,20081124,180400,146.69,146.69,146.65,146.66
GBPJPY,20081124,180500,146.65,146.65,146.50,146.51
GBPJPY,20081124,180600,146.50,146.52,146.47,146.52
GBPJPY,20081124,180700,146.53,146.53,146.46,146.52
GBPJPY,20081124,180800,146.53,146.56,146.50,146.56
GBPJPY,20081124,180900,146.57,146.72,146.57,146.72
GBPJPY,20081124,181000,146.71,146.72,146.66,146.69
GBPJPY,20081124,181100,146.70,146.70,146.59,146.59
GBPJPY,20081124,181200,146.57,146.63,146.54,146.63
GBPJPY,20081124,181300,146.62,146.62,146.50,146.50
GBPJPY,20081124,181400,146.49,146.49,146.40,146.44
GBPJPY,20081124,181500,146.45,146.50,146.44,146.50
GBPJPY,20081124,181600,146.49,146.55,146.47,146.54
GBPJPY,20081124,181700,146.53,146.53,146.43,146.43
GBPJPY,20081124,181800,146.41,146.41,146.14,146.14
GBPJPY,20081124,181900,146.13,146.13,145.98,145.99
GBPJPY,20081124,182000,145.98,146.15,145.97,146.15
GBPJPY,20081124,182100,146.16,146.16,145.90,145.91
GBPJPY,20081124,182200,145.92,145.92,145.64,145.64
GBPJPY,20081124,182300,145.63,145.63,145.38,145.39
GBPJPY,20081124,182400,145.40,145.43,145.35,145.35
GBPJPY,20081124,182500,145.38,145.52,145.38,145.51
GBPJPY,20081124,182600,145.52,145.52,145.47,145.50
GBPJPY,20081124,182700,145.51,145.53,145.47,145.48
GBPJPY,20081124,182800,145.49,145.54,145.49,145.50
GBPJPY,20081124,182900,145.51,145.57,145.50,145.50
GBPJPY,20081124,183000,145.51,145.59,145.50,145.50
GBPJPY,20081124,183100,145.49,145.57,145.49,145.57
GBPJPY,20081124,183200,145.58,145.66,145.58,145.64
GBPJPY,20081124,183300,145.65,145.90,145.65,145.90
GBPJPY,20081124,183400,145.91,145.91,145.62,145.62
GBPJPY,20081124,183500,145.63,145.85,145.63,145.83
GBPJPY,20081124,183600,145.84,145.95,145.84,145.93
GBPJPY,20081124,183700,145.94,145.99,145.94,145.98
GBPJPY,20081124,183800,145.99,145.99,145.92,145.92
GBPJPY,20081124,183900,145.91,145.91,145.88,145.88
GBPJPY,20081124,184000,145.87,145.87,145.61,145.61
GBPJPY,20081124,184100,145.60,145.63,145.60,145.63
GBPJPY,20081124,184200,145.64,145.75,145.64,145.75
GBPJPY,20081124,184300,145.74,145.90,145.73,145.86
GBPJPY,20081124,184400,145.85,145.85,145.79,145.81
GBPJPY,20081124,184500,145.78,145.82,145.70,145.75
GBPJPY,20081124,184600,145.74,145.74,145.66,145.68
GBPJPY,20081124,184700,145.67,145.76,145.66,145.74
GBPJPY,20081124,184800,145.72,145.74,145.71,145.71
GBPJPY,20081124,184900,145.70,145.74,145.66,145.69
GBPJPY,20081124,185000,145.68,145.68,145.60,145.65
GBPJPY,20081124,185100,145.67,145.96,145.67,145.96
GBPJPY,20081124,185200,145.97,146.06,145.97,146.03
GBPJPY,20081124,185300,146.01,146.25,146.01,146.21
GBPJPY,20081124,185400,146.22,146.24,146.13,146.13
GBPJPY,20081124,185500,146.11,146.25,146.11,146.25
GBPJPY,20081124,185600,146.26,146.26,146.21,146.23
GBPJPY,20081124,185700,146.22,146.24,146.20,146.21
GBPJPY,20081124,185800,146.22,146.39,146.22,146.39
GBPJPY,20081124,185900,146.38,146.38,146.31,146.32
GBPJPY,20081124,190000,146.31,146.31,146.20,146.22
GBPJPY,20081124,190100,146.21,146.22,146.13,146.13
GBPJPY,20081124,190200,146.11,146.29,146.10,146.29
GBPJPY,20081124,190300,146.33,146.63,146.32,146.63
GBPJPY,20081124,190400,146.64,146.67,146.64,146.65
GBPJPY,20081124,190500,146.67,146.86,146.67,146.83
GBPJPY,20081124,190600,146.84,146.85,146.66,146.66
GBPJPY,20081124,190700,146.68,146.78,146.68,146.77
GBPJPY,20081124,190800,146.76,146.78,146.73,146.73
GBPJPY,20081124,190900,146.72,146.78,146.72,146.74
GBPJPY,20081124,191000,146.71,146.71,146.62,146.63
GBPJPY,20081124,191100,146.62,146.63,146.57,146.60
GBPJPY,20081124,191200,146.59,146.59,146.46,146.46
GBPJPY,20081124,191300,146.44,146.54,146.31,146.54
GBPJPY,20081124,191400,146.57,146.57,146.47,146.47
GBPJPY,20081124,191500,146.46,146.46,146.43,146.45
GBPJPY,20081124,191600,146.46,146.59,146.46,146.59
GBPJPY,20081124,191700,146.58,146.59,146.54,146.54
GBPJPY,20081124,191800,146.53,146.54,146.34,146.36
GBPJPY,20081124,191900,146.38,146.41,146.35,146.38
GBPJPY,20081124,192000,146.39,146.57,146.38,146.54
GBPJPY,20081124,192100,146.53,146.54,146.49,146.53
GBPJPY,20081124,192200,146.54,146.54,146.47,146.53
GBPJPY,20081124,192300,146.54,146.59,146.54,146.58
GBPJPY,20081124,192400,146.59,146.60,146.52,146.53
GBPJPY,20081124,192500,146.52,146.55,146.46,146.54
GBPJPY,20081124,192600,146.53,146.58,146.50,146.57
GBPJPY,20081124,192700,146.56,146.63,146.53,146.63
GBPJPY,20081124,192800,146.65,146.72,146.65,146.72
GBPJPY,20081124,192900,146.74,146.82,146.73,146.82
GBPJPY,20081124,193000,146.83,146.93,146.82,146.93
GBPJPY,20081124,193100,146.91,146.96,146.90,146.93
GBPJPY,20081124,193200,146.94,146.95,146.87,146.87
GBPJPY,20081124,193300,146.88,146.89,146.87,146.88
GBPJPY,20081124,193400,146.89,146.91,146.84,146.86
GBPJPY,20081124,193500,146.85,146.85,146.82,146.84
GBPJPY,20081124,193600,146.85,146.85,146.81,146.84
GBPJPY,20081124,193700,146.83,146.83,146.81,146.82
GBPJPY,20081124,193800,146.81,146.82,146.81,146.81
GBPJPY,20081124,193900,146.79,146.83,146.78,146.81
GBPJPY,20081124,194000,146.79,146.80,146.75,146.80
GBPJPY,20081124,194100,146.81,146.81,146.76,146.78
GBPJPY,20081124,194200,146.79,146.82,146.78,146.81
GBPJPY,20081124,194300,146.82,146.85,146.82,146.83
GBPJPY,20081124,194400,146.82,146.84,146.82,146.83
GBPJPY,20081124,194500,146.84,146.84,146.78,146.79
GBPJPY,20081124,194600,146.80,146.81,146.78,146.79
GBPJPY,20081124,194700,146.76,146.78,146.75,146.77
GBPJPY,20081124,194800,146.76,146.78,146.76,146.78
GBPJPY,20081124,194900,146.77,146.80,146.75,146.77
GBPJPY,20081124,195000,146.76,146.78,146.75,146.76
GBPJPY,20081124,195100,146.75,146.76,146.74,146.76
GBPJPY,20081124,195200,146.78,146.78,146.71,146.72
GBPJPY,20081124,195300,146.73,146.73,146.68,146.68
GBPJPY,20081124,195400,146.69,146.70,146.68,146.70
GBPJPY,20081124,195500,146.69,146.69,146.66,146.66
GBPJPY,20081124,195600,146.65,146.65,146.58,146.58
GBPJPY,20081124,195700,146.56,146.71,146.55,146.71
GBPJPY,20081124,195800,146.72,146.87,146.71,146.87
GBPJPY,20081124,195900,146.89,146.89,146.83,146.85
GBPJPY,20081124,200000,146.86,146.89,146.86,146.89
GBPJPY,20081124,200100,146.91,146.93,146.82,146.84
GBPJPY,20081124,200200,146.85,146.85,146.54,146.57
GBPJPY,20081124,200300,146.61,146.64,146.57,146.59
GBPJPY,20081124,200400,146.58,146.64,146.57,146.59
GBPJPY,20081124,200500,146.58,146.58,146.37,146.37
GBPJPY,20081124,200600,146.38,146.40,146.34,146.34
GBPJPY,20081124,200700,146.32,146.46,146.30,146.45
GBPJPY,20081124,200800,146.44,146.44,146.21,146.21
GBPJPY,20081124,200900,146.18,146.18,145.99,146.01
GBPJPY,20081124,201000,146.00,146.02,145.97,146.02
GBPJPY,20081124,201100,146.01,146.02,145.88,145.88
GBPJPY,20081124,201200,145.89,146.21,145.89,146.21
GBPJPY,20081124,201300,146.16,146.25,146.09,146.25
GBPJPY,20081124,201400,146.26,146.34,146.25,146.25
GBPJPY,20081124,201500,146.24,146.24,146.07,146.07
GBPJPY,20081124,201600,146.08,146.10,146.01,146.02
GBPJPY,20081124,201700,146.06,146.10,145.99,146.00
GBPJPY,20081124,201800,145.99,146.09,145.99,146.07
GBPJPY,20081124,201900,146.10,146.13,146.00,146.03
GBPJPY,20081124,202000,146.04,146.06,146.02,146.04
GBPJPY,20081124,202100,146.05,146.28,146.05,146.24
GBPJPY,20081124,202200,146.25,146.31,146.25,146.30
GBPJPY,20081124,202300,146.31,146.32,146.27,146.27
GBPJPY,20081124,202400,146.26,146.32,146.25,146.30
GBPJPY,20081124,202500,146.31,146.38,146.31,146.38
GBPJPY,20081124,202600,146.37,146.38,146.32,146.32
GBPJPY,20081124,202700,146.27,146.27,146.17,146.18
GBPJPY,20081124,202800,146.17,146.27,146.17,146.27
GBPJPY,20081124,202900,146.29,146.34,146.27,146.32
GBPJPY,20081124,203000,146.31,146.35,146.26,146.33
GBPJPY,20081124,203100,146.32,146.44,146.31,146.44
GBPJPY,20081124,203200,146.45,146.49,146.43,146.43
GBPJPY,20081124,203300,146.44,146.45,146.37,146.38
GBPJPY,20081124,203400,146.40,146.58,146.40,146.56
GBPJPY,20081124,203500,146.54,146.54,146.48,146.51
GBPJPY,20081124,203600,146.52,146.53,146.49,146.49
GBPJPY,20081124,203700,146.50,146.50,146.43,146.43
GBPJPY,20081124,203800,146.44,146.49,146.44,146.48
GBPJPY,20081124,203900,146.47,146.51,146.47,146.49
GBPJPY,20081124,204000,146.50,146.56,146.47,146.48
GBPJPY,20081124,204100,146.51,146.52,146.46,146.49
GBPJPY,20081124,204200,146.48,146.48,146.43,146.44
GBPJPY,20081124,204300,146.43,146.43,146.39,146.42
GBPJPY,20081124,204400,146.41,146.41,146.31,146.32
GBPJPY,20081124,204500,146.33,146.38,146.32,146.37
GBPJPY,20081124,204600,146.36,146.42,146.36,146.39
GBPJPY,20081124,204700,146.38,146.38,146.31,146.34
GBPJPY,20081124,204800,146.35,146.35,146.28,146.28
GBPJPY,20081124,204900,146.27,146.27,146.21,146.25
GBPJPY,20081124,205000,146.24,146.28,146.23,146.28
GBPJPY,20081124,205100,146.27,146.30,146.27,146.28
GBPJPY,20081124,205200,146.30,146.30,146.28,146.28
GBPJPY,20081124,205300,146.28,146.28,146.28,146.28
GBPJPY,20081124,205400,146.27,146.30,146.27,146.29
GBPJPY,20081124,205500,146.30,146.32,146.26,146.26
GBPJPY,20081124,205600,146.27,146.38,146.27,146.38
GBPJPY,20081124,205700,146.37,146.37,146.31,146.34
GBPJPY,20081124,205800,146.33,146.35,146.31,146.35
GBPJPY,20081124,205900,146.36,146.37,146.35,146.35
GBPJPY,20081124,210000,146.34,146.37,146.33,146.35
GBPJPY,20081124,210100,146.36,146.36,146.28,146.30
GBPJPY,20081124,210200,146.29,146.38,146.26,146.38
GBPJPY,20081124,210300,146.41,146.54,146.41,146.51
GBPJPY,20081124,210400,146.50,146.52,146.49,146.49
GBPJPY,20081124,210500,146.48,146.55,146.48,146.55
GBPJPY,20081124,210600,146.57,146.57,146.53,146.53
GBPJPY,20081124,210700,146.52,146.57,146.50,146.56
GBPJPY,20081124,210800,146.55,146.55,146.48,146.49
GBPJPY,20081124,210900,146.48,146.49,146.34,146.49
GBPJPY,20081124,211000,146.50,146.59,146.49,146.59
GBPJPY,20081124,211100,146.60,146.60,146.52,146.52
GBPJPY,20081124,211200,146.51,146.57,146.51,146.57
GBPJPY,20081124,211300,146.58,146.59,146.57,146.58
GBPJPY,20081124,211400,146.57,146.76,146.57,146.76
GBPJPY,20081124,211500,146.77,146.79,146.69,146.69
GBPJPY,20081124,211600,146.70,146.72,146.67,146.68
GBPJPY,20081124,211700,146.66,146.66,146.62,146.63
GBPJPY,20081124,211800,146.62,146.67,146.60,146.67
GBPJPY,20081124,211900,146.68,146.69,146.61,146.62
GBPJPY,20081124,212000,146.61,146.61,146.56,146.56
GBPJPY,20081124,212100,146.54,146.59,146.51,146.59
GBPJPY,20081124,212200,146.58,146.58,146.53,146.53
GBPJPY,20081124,212300,146.52,146.63,146.52,146.61
GBPJPY,20081124,212400,146.62,146.68,146.60,146.68
GBPJPY,20081124,212500,146.67,146.71,146.64,146.70
GBPJPY,20081124,212600,146.69,146.75,146.69,146.75
GBPJPY,20081124,212700,146.76,146.93,146.76,146.93
GBPJPY,20081124,212800,146.94,147.03,146.91,147.00
GBPJPY,20081124,212900,146.99,146.99,146.92,146.92
GBPJPY,20081124,213000,146.90,146.97,146.88,146.97
GBPJPY,20081124,213100,146.96,146.96,146.84,146.85
GBPJPY,20081124,213200,146.84,146.85,146.80,146.80
GBPJPY,20081124,213300,146.79,146.79,146.59,146.59
GBPJPY,20081124,213400,146.60,146.64,146.60,146.64
GBPJPY,20081124,213500,146.63,146.65,146.62,146.65
GBPJPY,20081124,213600,146.69,146.81,146.69,146.77
GBPJPY,20081124,213700,146.79,146.82,146.76,146.77
GBPJPY,20081124,213800,146.78,146.83,146.78,146.83
GBPJPY,20081124,213900,146.82,146.92,146.82,146.91
GBPJPY,20081124,214000,146.90,146.97,146.90,146.97
GBPJPY,20081124,214100,146.98,147.15,146.98,147.15
GBPJPY,20081124,214200,147.17,147.18,147.15,147.17
GBPJPY,20081124,214300,147.16,147.16,147.12,147.16
GBPJPY,20081124,214400,147.17,147.22,147.15,147.22
GBPJPY,20081124,214500,147.23,147.24,147.16,147.16
GBPJPY,20081124,214600,147.15,147.15,147.07,147.12
GBPJPY,20081124,214700,147.13,147.21,147.13,147.16
GBPJPY,20081124,214800,147.15,147.15,147.03,147.09
GBPJPY,20081124,214900,147.10,147.17,147.10,147.14
GBPJPY,20081124,215000,147.15,147.16,147.07,147.07
GBPJPY,20081124,215100,147.06,147.10,147.03,147.10
GBPJPY,20081124,215200,147.11,147.11,146.90,146.90
GBPJPY,20081124,215300,146.89,146.89,146.77,146.77
GBPJPY,20081124,215400,146.75,146.95,146.71,146.92
GBPJPY,20081124,215500,146.90,146.92,146.80,146.89
GBPJPY,20081124,215600,146.88,146.97,146.88,146.96
GBPJPY,20081124,215700,146.97,146.98,146.92,146.92
GBPJPY,20081124,215800,146.90,146.93,146.85,146.86
GBPJPY,20081124,215900,146.87,146.94,146.87,146.94
GBPJPY,20081124,220000,146.95,146.96,146.88,146.88
GBPJPY,20081124,220100,146.87,146.97,146.86,146.93
GBPJPY,20081124,220200,146.94,146.98,146.94,146.97
GBPJPY,20081124,220300,146.96,146.96,146.93,146.93
GBPJPY,20081124,220400,146.94,146.97,146.94,146.96
GBPJPY,20081124,220500,146.97,146.99,146.94,146.94
GBPJPY,20081124,220600,146.93,146.97,146.90,146.97
GBPJPY,20081124,220700,146.98,147.00,146.97,146.99
GBPJPY,20081124,220800,146.98,147.02,146.97,147.02
GBPJPY,20081124,220900,147.03,147.03,146.99,147.00
GBPJPY,20081124,221000,147.01,147.01,147.00,147.01
GBPJPY,20081124,221100,147.02,147.03,147.01,147.02
GBPJPY,20081124,221200,147.03,147.03,146.96,146.96
GBPJPY,20081124,221300,146.95,146.98,146.95,146.97
GBPJPY,20081124,221400,146.98,147.00,146.98,147.00
GBPJPY,20081124,221500,147.01,147.01,146.99,147.00
GBPJPY,20081124,221600,147.01,147.03,147.00,147.01
GBPJPY,20081124,221700,147.02,147.04,147.01,147.04
GBPJPY,20081124,221800,147.05,147.05,147.04,147.04
GBPJPY,20081124,221900,147.05,147.07,147.04,147.04
GBPJPY,20081124,222000,147.03,147.06,147.03,147.06
GBPJPY,20081124,222100,147.07,147.16,147.07,147.16
GBPJPY,20081124,222200,147.18,147.20,147.15,147.15
GBPJPY,20081124,222300,147.16,147.16,147.15,147.15
GBPJPY,20081124,222400,147.14,147.14,147.07,147.09
GBPJPY,20081124,222500,147.08,147.08,147.00,147.00
GBPJPY,20081124,222600,146.99,147.14,146.98,147.14
GBPJPY,20081124,222700,147.13,147.15,147.11,147.11
GBPJPY,20081124,222800,147.10,147.16,147.10,147.14
GBPJPY,20081124,222900,147.13,147.16,147.11,147.16
GBPJPY,20081124,223000,147.17,147.24,147.17,147.22
GBPJPY,20081124,223100,147.23,147.24,147.21,147.22
GBPJPY,20081124,223200,147.21,147.21,147.10,147.10
GBPJPY,20081124,223300,147.11,147.18,147.10,147.14
GBPJPY,20081124,223400,147.12,147.22,147.12,147.22
GBPJPY,20081124,223500,147.23,147.26,147.18,147.19
GBPJPY,20081124,223600,147.18,147.20,147.18,147.20
GBPJPY,20081124,223700,147.19,147.21,147.18,147.21
GBPJPY,20081124,223800,147.22,147.29,147.22,147.25
GBPJPY,20081124,223900,147.26,147.28,147.26,147.27
GBPJPY,20081124,224000,147.28,147.29,147.25,147.25
GBPJPY,20081124,224100,147.23,147.23,147.19,147.19
GBPJPY,20081124,224200,147.20,147.20,147.19,147.19
GBPJPY,20081124,224300,147.18,147.22,147.18,147.22
GBPJPY,20081124,224400,147.22,147.23,147.22,147.23
GBPJPY,20081124,224500,147.22,147.22,147.21,147.22
GBPJPY,20081124,224600,147.21,147.21,147.18,147.18
GBPJPY,20081124,224700,147.17,147.17,147.12,147.14
GBPJPY,20081124,224800,147.13,147.22,147.13,147.22
GBPJPY,20081124,224900,147.23,147.27,147.22,147.27
GBPJPY,20081124,225000,147.28,147.28,147.23,147.25
GBPJPY,20081124,225100,147.26,147.26,147.23,147.23
GBPJPY,20081124,225200,147.24,147.29,147.24,147.27
GBPJPY,20081124,225300,147.26,147.28,147.21,147.28
GBPJPY,20081124,225400,147.29,147.41,147.29,147.41
GBPJPY,20081124,225500,147.40,147.54,147.40,147.52
GBPJPY,20081124,225600,147.51,147.51,147.46,147.51
GBPJPY,20081124,225700,147.50,147.62,147.50,147.59
GBPJPY,20081124,225800,147.58,147.58,147.54,147.56
GBPJPY,20081124,225900,147.57,147.71,147.57,147.69
GBPJPY,20081124,230000,147.66,147.76,147.66,147.75
GBPJPY,20081124,230100,147.76,147.88,147.76,147.87
GBPJPY,20081124,230200,147.85,147.85,147.72,147.72
GBPJPY,20081124,230300,147.71,147.75,147.68,147.75
GBPJPY,20081124,230400,147.76,147.82,147.76,147.82
GBPJPY,20081124,230500,147.81,147.82,147.75,147.81
GBPJPY,20081124,230600,147.79,147.82,147.73,147.73
GBPJPY,20081124,230700,147.72,147.72,147.70,147.70
GBPJPY,20081124,230800,147.71,147.71,147.62,147.63
GBPJPY,20081124,230900,147.60,147.60,147.52,147.54
GBPJPY,20081124,231000,147.55,147.60,147.54,147.57
GBPJPY,20081124,231100,147.58,147.68,147.58,147.68
GBPJPY,20081124,231200,147.67,147.67,147.63,147.64
GBPJPY,20081124,231300,147.63,147.63,147.50,147.60
GBPJPY,20081124,231400,147.61,147.62,147.61,147.61
GBPJPY,20081124,231500,147.60,147.61,147.60,147.60
GBPJPY,20081124,231600,147.57,147.58,147.53,147.53
GBPJPY,20081124,231700,147.52,147.53,147.50,147.50
GBPJPY,20081124,231800,147.49,147.49,147.45,147.46
GBPJPY,20081124,231900,147.45,147.45,147.37,147.41
GBPJPY,20081124,232000,147.40,147.40,147.35,147.39
GBPJPY,20081124,232100,147.41,147.41,147.39,147.39
GBPJPY,20081124,232200,147.40,147.49,147.40,147.49
GBPJPY,20081124,232300,147.48,147.51,147.47,147.50
GBPJPY,20081124,232400,147.49,147.53,147.49,147.53
GBPJPY,20081124,232500,147.52,147.54,147.51,147.51
GBPJPY,20081124,232600,147.50,147.52,147.48,147.52
GBPJPY,20081124,232700,147.53,147.53,147.50,147.51
GBPJPY,20081124,232800,147.50,147.50,147.44,147.44
GBPJPY,20081124,232900,147.45,147.47,147.45,147.47
GBPJPY,20081124,233000,147.48,147.49,147.47,147.47
GBPJPY,20081124,233100,147.48,147.48,147.45,147.45
GBPJPY,20081124,233200,147.44,147.44,147.43,147.43
GBPJPY,20081124,233300,147.44,147.45,147.43,147.43
GBPJPY,20081124,233400,147.44,147.47,147.43,147.47
GBPJPY,20081124,233500,147.46,147.46,147.41,147.42
GBPJPY,20081124,233600,147.41,147.45,147.40,147.43
GBPJPY,20081124,233700,147.44,147.45,147.43,147.44
GBPJPY,20081124,233800,147.43,147.45,147.42,147.43
GBPJPY,20081124,233900,147.42,147.43,147.40,147.40
GBPJPY,20081124,234000,147.39,147.41,147.39,147.40
GBPJPY,20081124,234100,147.39,147.39,147.35,147.38
GBPJPY,20081124,234200,147.37,147.37,147.37,147.37
GBPJPY,20081124,234300,147.38,147.38,147.32,147.34
GBPJPY,20081124,234400,147.35,147.38,147.35,147.37
GBPJPY,20081124,234500,147.37,147.37,147.36,147.36
GBPJPY,20081124,234600,147.37,147.38,147.37,147.38
GBPJPY,20081124,234700,147.37,147.38,147.37,147.37
GBPJPY,20081124,234800,147.38,147.40,147.38,147.40
GBPJPY,20081124,234900,147.41,147.43,147.40,147.42
GBPJPY,20081124,235000,147.41,147.42,147.41,147.42
GBPJPY,20081124,235100,147.41,147.41,147.41,147.41
GBPJPY,20081124,235200,147.41,147.41,147.41,147.41
GBPJPY,20081124,235300,147.42,147.44,147.42,147.44
GBPJPY,20081124,235400,147.43,147.43,147.38,147.43
GBPJPY,20081124,235500,147.42,147.43,147.41,147.43
GBPJPY,20081124,235600,147.42,147.46,147.41,147.44
GBPJPY,20081124,235700,147.45,147.45,147.40,147.40
GBPJPY,20081124,235800,147.39,147.39,147.38,147.39
GBPJPY,20081124,235900,147.40,147.40,147.39,147.40
GBPJPY,20081125,000000,147.39,147.39,147.37,147.37
CHFJPY,20081124,000100,78.58,78.58,78.58,78.58
CHFJPY,20081124,000200,78.58,78.58,78.58,78.58
CHFJPY,20081124,000300,78.59,78.59,78.58,78.59
CHFJPY,20081124,000400,78.60,78.61,78.60,78.60
CHFJPY,20081124,000500,78.59,78.59,78.58,78.58
CHFJPY,20081124,000600,78.59,78.61,78.59,78.61
CHFJPY,20081124,000700,78.60,78.61,78.60,78.60
CHFJPY,20081124,000800,78.61,78.61,78.60,78.61
CHFJPY,20081124,000900,78.62,78.62,78.61,78.61
CHFJPY,20081124,001000,78.61,78.62,78.61,78.62
CHFJPY,20081124,001100,78.61,78.62,78.61,78.61
CHFJPY,20081124,001200,78.60,78.61,78.59,78.59
CHFJPY,20081124,001300,78.60,78.60,78.59,78.59
CHFJPY,20081124,001400,78.58,78.58,78.57,78.58
CHFJPY,20081124,001500,78.57,78.58,78.54,78.57
CHFJPY,20081124,001600,78.56,78.56,78.55,78.55
CHFJPY,20081124,001700,78.56,78.56,78.56,78.56
CHFJPY,20081124,001800,78.56,78.56,78.55,78.55
CHFJPY,20081124,001900,78.55,78.55,78.54,78.54
CHFJPY,20081124,002000,78.53,78.53,78.52,78.53
CHFJPY,20081124,002100,78.54,78.54,78.53,78.54
CHFJPY,20081124,002200,78.55,78.55,78.55,78.55
CHFJPY,20081124,002300,78.54,78.61,78.54,78.61
CHFJPY,20081124,002400,78.61,78.63,78.61,78.63
CHFJPY,20081124,002500,78.64,78.64,78.63,78.64
CHFJPY,20081124,002600,78.65,78.69,78.65,78.69
CHFJPY,20081124,002700,78.69,78.69,78.69,78.69
CHFJPY,20081124,002800,78.68,78.68,78.66,78.66
CHFJPY,20081124,002900,78.67,78.69,78.67,78.69
CHFJPY,20081124,003000,78.70,78.73,78.70,78.72
CHFJPY,20081124,003100,78.73,78.73,78.73,78.73
CHFJPY,20081124,003200,78.73,78.73,78.73,78.73
CHFJPY,20081124,003300,78.72,78.74,78.70,78.72
CHFJPY,20081124,003400,78.73,78.76,78.73,78.75
CHFJPY,20081124,003500,78.74,78.74,78.72,78.72
CHFJPY,20081124,003600,78.73,78.74,78.73,78.74
CHFJPY,20081124,003700,78.73,78.74,78.72,78.72
CHFJPY,20081124,003800,78.73,78.74,78.73,78.74
CHFJPY,20081124,003900,78.75,78.76,78.75,78.76
CHFJPY,20081124,004000,78.75,78.76,78.74,78.75
CHFJPY,20081124,004100,78.74,78.76,78.70,78.70
CHFJPY,20081124,004200,78.72,78.72,78.56,78.56
CHFJPY,20081124,004300,78.57,78.64,78.57,78.62
CHFJPY,20081124,004400,78.63,78.66,78.63,78.66
CHFJPY,20081124,004500,78.67,78.73,78.67,78.73
CHFJPY,20081124,004600,78.72,78.73,78.72,78.72
CHFJPY,20081124,004700,78.73,78.74,78.72,78.73
CHFJPY,20081124,004800,78.74,78.76,78.74,78.76
CHFJPY,20081124,004900,78.75,78.76,78.75,78.76
CHFJPY,20081124,005000,78.75,78.75,78.74,78.75
CHFJPY,20081124,005100,78.74,78.75,78.73,78.74
CHFJPY,20081124,005200,78.73,78.73,78.71,78.71
CHFJPY,20081124,005300,78.70,78.71,78.68,78.69
CHFJPY,20081124,005400,78.70,78.71,78.70,78.70
CHFJPY,20081124,005500,78.71,78.72,78.70,78.71
CHFJPY,20081124,005600,78.72,78.73,78.72,78.72
CHFJPY,20081124,005700,78.73,78.74,78.73,78.73
CHFJPY,20081124,005800,78.72,78.73,78.71,78.72
CHFJPY,20081124,005900,78.72,78.72,78.72,78.72
CHFJPY,20081124,010000,78.71,78.71,78.69,78.70
CHFJPY,20081124,010100,78.69,78.69,78.64,78.64
CHFJPY,20081124,010200,78.63,78.63,78.56,78.56
CHFJPY,20081124,010300,78.57,78.57,78.43,78.43
CHFJPY,20081124,010400,78.44,78.45,78.44,78.44
CHFJPY,20081124,010500,78.43,78.44,78.43,78.44
CHFJPY,20081124,010600,78.43,78.43,78.35,78.35
CHFJPY,20081124,010700,78.33,78.33,78.27,78.28
CHFJPY,20081124,010800,78.27,78.30,78.27,78.29
CHFJPY,20081124,010900,78.28,78.28,78.25,78.25
CHFJPY,20081124,011000,78.24,78.24,78.19,78.20
CHFJPY,20081124,011100,78.19,78.19,78.11,78.11
CHFJPY,20081124,011200,78.12,78.20,78.12,78.18
CHFJPY,20081124,011300,78.16,78.20,78.16,78.20
CHFJPY,20081124,011400,78.21,78.25,78.20,78.25
CHFJPY,20081124,011500,78.26,78.36,78.26,78.30
CHFJPY,20081124,011600,78.31,78.34,78.31,78.34
CHFJPY,20081124,011700,78.35,78.36,78.33,78.33
CHFJPY,20081124,011800,78.34,78.35,78.34,78.34
CHFJPY,20081124,011900,78.35,78.35,78.32,78.32
CHFJPY,20081124,012000,78.31,78.33,78.30,78.33
CHFJPY,20081124,012100,78.32,78.32,78.31,78.31
CHFJPY,20081124,012200,78.31,78.31,78.30,78.30
CHFJPY,20081124,012300,78.31,78.33,78.29,78.33
CHFJPY,20081124,012400,78.32,78.35,78.32,78.35
CHFJPY,20081124,012500,78.36,78.36,78.35,78.35
CHFJPY,20081124,012600,78.34,78.35,78.33,78.33
CHFJPY,20081124,012700,78.34,78.37,78.34,78.37
CHFJPY,20081124,012800,78.36,78.37,78.36,78.36
CHFJPY,20081124,012900,78.37,78.37,78.36,78.36
CHFJPY,20081124,013000,78.36,78.37,78.22,78.23
CHFJPY,20081124,013100,78.24,78.24,78.22,78.23
CHFJPY,20081124,013200,78.22,78.25,78.22,78.25
CHFJPY,20081124,013300,78.26,78.26,78.23,78.24
CHFJPY,20081124,013400,78.24,78.24,78.24,78.24
CHFJPY,20081124,013500,78.23,78.24,78.23,78.24
CHFJPY,20081124,013600,78.25,78.25,78.23,78.23
CHFJPY,20081124,013700,78.24,78.24,78.21,78.22
CHFJPY,20081124,013800,78.21,78.23,78.21,78.23
CHFJPY,20081124,013900,78.22,78.26,78.22,78.26
CHFJPY,20081124,014000,78.25,78.25,78.24,78.24
CHFJPY,20081124,014100,78.25,78.25,78.24,78.24
CHFJPY,20081124,014200,78.23,78.23,78.22,78.22
CHFJPY,20081124,014300,78.22,78.23,78.22,78.23
CHFJPY,20081124,014400,78.24,78.24,78.22,78.22
CHFJPY,20081124,014500,78.21,78.21,78.12,78.12
CHFJPY,20081124,014600,78.13,78.15,78.13,78.15
CHFJPY,20081124,014700,78.14,78.15,78.10,78.10
CHFJPY,20081124,014800,78.09,78.09,77.99,78.03
CHFJPY,20081124,014900,78.04,78.07,78.04,78.05
CHFJPY,20081124,015000,78.06,78.08,78.06,78.08
CHFJPY,20081124,015100,78.07,78.07,78.05,78.06
CHFJPY,20081124,015200,78.05,78.06,78.04,78.04
CHFJPY,20081124,015300,78.03,78.03,78.02,78.02
CHFJPY,20081124,015400,78.01,78.05,78.00,78.04
CHFJPY,20081124,015500,78.03,78.03,78.02,78.03
CHFJPY,20081124,015600,78.04,78.04,78.01,78.01
CHFJPY,20081124,015700,78.02,78.02,77.99,78.02
CHFJPY,20081124,015800,78.01,78.01,77.97,77.98
CHFJPY,20081124,015900,77.97,77.97,77.96,77.96
CHFJPY,20081124,020000,77.95,77.95,77.91,77.91
CHFJPY,20081124,020100,77.90,77.92,77.90,77.91
CHFJPY,20081124,020200,77.92,77.95,77.92,77.94
CHFJPY,20081124,020300,77.95,77.98,77.95,77.97
CHFJPY,20081124,020400,77.98,77.98,77.94,77.94
CHFJPY,20081124,020500,77.93,77.93,77.92,77.93
CHFJPY,20081124,020600,77.92,77.92,77.91,77.91
CHFJPY,20081124,020700,77.91,77.91,77.91,77.91
CHFJPY,20081124,020800,77.90,77.90,77.87,77.88
CHFJPY,20081124,020900,77.87,77.91,77.86,77.90
CHFJPY,20081124,021000,77.89,77.92,77.86,77.92
CHFJPY,20081124,021100,77.91,77.92,77.91,77.92
CHFJPY,20081124,021200,77.91,77.93,77.89,77.90
CHFJPY,20081124,021300,77.89,77.92,77.89,77.89
CHFJPY,20081124,021400,77.90,77.90,77.88,77.88
CHFJPY,20081124,021500,77.89,77.90,77.87,77.88
CHFJPY,20081124,021600,77.87,77.89,77.86,77.89
CHFJPY,20081124,021700,77.90,77.90,77.87,77.87
CHFJPY,20081124,021800,77.86,77.86,77.86,77.86
CHFJPY,20081124,021900,77.87,77.89,77.86,77.88
CHFJPY,20081124,022000,77.87,77.87,77.86,77.86
CHFJPY,20081124,022100,77.86,77.86,77.86,77.86
CHFJPY,20081124,022200,77.86,77.86,77.86,77.86
CHFJPY,20081124,022300,77.87,77.88,77.87,77.88
CHFJPY,20081124,022400,77.89,77.95,77.89,77.95
CHFJPY,20081124,022500,77.96,78.07,77.96,78.07
CHFJPY,20081124,022600,78.08,78.08,78.03,78.07
CHFJPY,20081124,022700,78.06,78.08,78.06,78.08
CHFJPY,20081124,022800,78.06,78.06,77.97,77.97
CHFJPY,20081124,022900,77.96,78.00,77.96,77.96
CHFJPY,20081124,023000,77.97,78.02,77.97,78.02
CHFJPY,20081124,023100,78.03,78.03,77.99,77.99
CHFJPY,20081124,023200,78.00,78.01,77.99,78.01
CHFJPY,20081124,023300,78.02,78.09,78.02,78.04
CHFJPY,20081124,023400,78.05,78.06,78.04,78.05
CHFJPY,20081124,023500,78.06,78.06,78.05,78.06
CHFJPY,20081124,023600,78.05,78.05,78.04,78.04
CHFJPY,20081124,023700,78.03,78.04,77.99,77.99
CHFJPY,20081124,023800,77.98,77.98,77.97,77.97
CHFJPY,20081124,023900,77.98,77.98,77.97,77.98
CHFJPY,20081124,024000,77.99,77.99,77.97,77.98
CHFJPY,20081124,024100,77.99,78.00,77.98,78.00
CHFJPY,20081124,024200,77.99,78.00,77.98,78.00
CHFJPY,20081124,024300,77.99,78.00,77.99,78.00
CHFJPY,20081124,024400,77.99,77.99,77.96,77.97
CHFJPY,20081124,024500,77.96,77.99,77.96,77.97
CHFJPY,20081124,024600,77.96,77.98,77.96,77.96
CHFJPY,20081124,024700,77.95,77.98,77.95,77.97
CHFJPY,20081124,024800,77.98,77.98,77.97,77.97
CHFJPY,20081124,024900,77.97,77.97,77.95,77.95
CHFJPY,20081124,025000,77.94,77.94,77.93,77.93
CHFJPY,20081124,025100,77.94,77.97,77.93,77.97
CHFJPY,20081124,025200,77.96,77.96,77.92,77.92
CHFJPY,20081124,025300,77.93,77.94,77.92,77.94
CHFJPY,20081124,025400,77.95,77.96,77.95,77.95
CHFJPY,20081124,025500,77.96,78.00,77.96,78.00
CHFJPY,20081124,025600,77.99,77.99,77.94,77.94
CHFJPY,20081124,025700,77.95,77.96,77.93,77.93
CHFJPY,20081124,025800,77.92,77.93,77.92,77.92
CHFJPY,20081124,025900,77.91,77.95,77.91,77.94
CHFJPY,20081124,030000,77.95,77.95,77.94,77.94
CHFJPY,20081124,030100,77.93,77.94,77.93,77.93
CHFJPY,20081124,030200,77.94,77.96,77.94,77.96
CHFJPY,20081124,030300,77.95,77.95,77.93,77.93
CHFJPY,20081124,030400,77.92,77.93,77.92,77.92
CHFJPY,20081124,030500,77.92,77.94,77.92,77.94
CHFJPY,20081124,030600,77.93,77.93,77.92,77.92
CHFJPY,20081124,030700,77.93,77.93,77.93,77.93
CHFJPY,20081124,030800,77.92,77.92,77.92,77.92
CHFJPY,20081124,030900,77.91,77.92,77.90,77.92
CHFJPY,20081124,031000,77.91,77.91,77.88,77.89
CHFJPY,20081124,031100,77.88,77.89,77.88,77.89
CHFJPY,20081124,031200,77.89,77.89,77.89,77.89
CHFJPY,20081124,031300,77.88,77.88,77.87,77.88
CHFJPY,20081124,031400,77.89,77.89,77.89,77.89
CHFJPY,20081124,031500,77.88,77.89,77.88,77.89
CHFJPY,20081124,031600,77.90,77.90,77.89,77.90
CHFJPY,20081124,031700,77.91,77.91,77.90,77.90
CHFJPY,20081124,031800,77.90,77.90,77.89,77.89
CHFJPY,20081124,031900,77.89,77.89,77.89,77.89
CHFJPY,20081124,032000,77.91,77.95,77.91,77.94
CHFJPY,20081124,032100,77.95,77.98,77.95,77.96
CHFJPY,20081124,032200,77.95,77.95,77.92,77.92
CHFJPY,20081124,032300,77.93,77.93,77.92,77.92
CHFJPY,20081124,032400,77.91,77.92,77.89,77.92
CHFJPY,20081124,032500,77.91,77.91,77.89,77.91
CHFJPY,20081124,032600,77.90,77.90,77.90,77.90
CHFJPY,20081124,032700,77.91,77.93,77.91,77.93
CHFJPY,20081124,032800,77.94,77.94,77.93,77.94
CHFJPY,20081124,032900,77.95,77.97,77.95,77.97
CHFJPY,20081124,033000,77.98,77.98,77.97,77.97
CHFJPY,20081124,033100,77.96,77.97,77.96,77.97
CHFJPY,20081124,033200,77.98,77.99,77.98,77.99
CHFJPY,20081124,033300,78.00,78.00,78.00,78.00
CHFJPY,20081124,033400,78.01,78.05,78.01,78.02
CHFJPY,20081124,033500,78.03,78.25,78.03,78.25
CHFJPY,20081124,033600,78.29,78.29,78.03,78.03
CHFJPY,20081124,033700,78.04,78.05,78.01,78.01
CHFJPY,20081124,033800,78.00,78.05,78.00,78.04
CHFJPY,20081124,033900,78.06,78.13,78.06,78.12
CHFJPY,20081124,034000,78.13,78.13,78.08,78.08
CHFJPY,20081124,034100,78.09,78.14,78.09,78.14
CHFJPY,20081124,034200,78.15,78.16,78.12,78.12
CHFJPY,20081124,034300,78.11,78.11,78.10,78.11
CHFJPY,20081124,034400,78.12,78.13,78.12,78.12
CHFJPY,20081124,034500,78.13,78.15,78.13,78.15
CHFJPY,20081124,034600,78.16,78.20,78.15,78.15
CHFJPY,20081124,034700,78.16,78.21,78.16,78.19
CHFJPY,20081124,034800,78.20,78.24,78.20,78.24
CHFJPY,20081124,034900,78.23,78.23,78.20,78.22
CHFJPY,20081124,035000,78.21,78.21,78.15,78.15
CHFJPY,20081124,035100,78.16,78.17,78.14,78.14
CHFJPY,20081124,035200,78.15,78.19,78.15,78.19
CHFJPY,20081124,035300,78.20,78.20,78.19,78.19
CHFJPY,20081124,035400,78.18,78.20,78.14,78.14
CHFJPY,20081124,035500,78.13,78.14,78.13,78.14
CHFJPY,20081124,035600,78.13,78.15,78.13,78.15
CHFJPY,20081124,035700,78.16,78.19,78.16,78.18
CHFJPY,20081124,035800,78.17,78.20,78.17,78.19
CHFJPY,20081124,035900,78.18,78.18,78.12,78.12
CHFJPY,20081124,040000,78.10,78.11,78.08,78.10
CHFJPY,20081124,040100,78.11,78.12,78.10,78.11
CHFJPY,20081124,040200,78.12,78.12,78.09,78.09
CHFJPY,20081124,040300,78.06,78.06,78.03,78.06
CHFJPY,20081124,040400,78.07,78.07,78.05,78.05
CHFJPY,20081124,040500,78.06,78.08,78.06,78.08
CHFJPY,20081124,040600,78.10,78.11,78.08,78.08
CHFJPY,20081124,040700,78.09,78.09,78.07,78.07
CHFJPY,20081124,040800,78.08,78.08,78.07,78.07
CHFJPY,20081124,040900,78.08,78.09,78.08,78.08
CHFJPY,20081124,041000,78.08,78.11,78.08,78.11
CHFJPY,20081124,041100,78.10,78.11,78.09,78.09
CHFJPY,20081124,041200,78.08,78.08,78.06,78.07
CHFJPY,20081124,041300,78.06,78.07,78.06,78.07
CHFJPY,20081124,041400,78.07,78.07,78.06,78.06
CHFJPY,20081124,041500,78.07,78.07,78.05,78.05
CHFJPY,20081124,041600,78.04,78.04,77.97,77.98
CHFJPY,20081124,041700,78.00,78.00,77.94,77.94
CHFJPY,20081124,041800,77.93,77.93,77.82,77.82
CHFJPY,20081124,041900,77.83,77.93,77.83,77.92
CHFJPY,20081124,042000,77.93,77.95,77.89,77.89
CHFJPY,20081124,042100,77.88,77.92,77.88,77.91
CHFJPY,20081124,042200,77.90,77.90,77.88,77.88
CHFJPY,20081124,042300,77.87,77.87,77.85,77.86
CHFJPY,20081124,042400,77.87,77.94,77.87,77.94
CHFJPY,20081124,042500,77.93,77.95,77.93,77.95
CHFJPY,20081124,042600,77.96,78.01,77.96,78.00
CHFJPY,20081124,042700,78.01,78.02,78.01,78.02
CHFJPY,20081124,042800,78.03,78.06,78.03,78.06
CHFJPY,20081124,042900,78.05,78.05,78.04,78.04
CHFJPY,20081124,043000,78.03,78.05,78.03,78.04
CHFJPY,20081124,043100,78.03,78.04,78.02,78.02
CHFJPY,20081124,043200,78.03,78.04,78.03,78.03
CHFJPY,20081124,043300,78.04,78.04,78.00,78.00
CHFJPY,20081124,043400,78.01,78.03,78.01,78.03
CHFJPY,20081124,043500,78.04,78.07,78.04,78.06
CHFJPY,20081124,043600,78.06,78.06,78.06,78.06
CHFJPY,20081124,043700,78.05,78.05,78.05,78.05
CHFJPY,20081124,043800,78.06,78.06,78.05,78.06
CHFJPY,20081124,043900,78.07,78.07,78.07,78.07
CHFJPY,20081124,044000,78.06,78.06,78.06,78.06
CHFJPY,20081124,044100,78.06,78.07,78.05,78.06
CHFJPY,20081124,044200,78.07,78.07,78.06,78.06
CHFJPY,20081124,044300,78.07,78.07,78.06,78.06
CHFJPY,20081124,044400,78.06,78.06,78.06,78.06
CHFJPY,20081124,044500,78.06,78.06,78.06,78.06
CHFJPY,20081124,044600,78.06,78.07,78.06,78.07
CHFJPY,20081124,044700,78.08,78.09,78.08,78.08
CHFJPY,20081124,044800,78.07,78.08,78.06,78.08
CHFJPY,20081124,044900,78.09,78.14,78.09,78.14
CHFJPY,20081124,045000,78.15,78.20,78.15,78.19
CHFJPY,20081124,045100,78.20,78.20,78.20,78.20
CHFJPY,20081124,045200,78.19,78.20,78.19,78.20
CHFJPY,20081124,045300,78.19,78.20,78.19,78.20
CHFJPY,20081124,045400,78.19,78.20,78.18,78.20
CHFJPY,20081124,045500,78.19,78.20,78.18,78.18
CHFJPY,20081124,045600,78.17,78.17,78.17,78.17
CHFJPY,20081124,045700,78.17,78.17,78.16,78.16
CHFJPY,20081124,045800,78.17,78.17,78.16,78.17
CHFJPY,20081124,045900,78.18,78.18,78.18,78.18
CHFJPY,20081124,050000,78.18,78.19,78.18,78.18
CHFJPY,20081124,050100,78.17,78.18,78.17,78.18
CHFJPY,20081124,050200,78.19,78.19,78.17,78.17
CHFJPY,20081124,050300,78.17,78.17,78.16,78.16
CHFJPY,20081124,050400,78.16,78.16,78.16,78.16
CHFJPY,20081124,050500,78.15,78.15,78.12,78.12
CHFJPY,20081124,050600,78.13,78.14,78.13,78.13
CHFJPY,20081124,050700,78.14,78.14,78.14,78.14
CHFJPY,20081124,050800,78.14,78.14,78.14,78.14
CHFJPY,20081124,050900,78.14,78.14,78.12,78.12
CHFJPY,20081124,051000,78.13,78.14,78.13,78.13
CHFJPY,20081124,051100,78.14,78.14,78.12,78.12
CHFJPY,20081124,051200,78.13,78.14,78.13,78.14
CHFJPY,20081124,051300,78.14,78.14,78.14,78.14
CHFJPY,20081124,051400,78.14,78.14,78.14,78.14
CHFJPY,20081124,051500,78.14,78.14,78.14,78.14
CHFJPY,20081124,051600,78.13,78.15,78.13,78.15
CHFJPY,20081124,051700,78.14,78.15,78.14,78.15
CHFJPY,20081124,051800,78.16,78.18,78.16,78.18
CHFJPY,20081124,051900,78.19,78.22,78.19,78.22
CHFJPY,20081124,052000,78.21,78.21,78.20,78.20
CHFJPY,20081124,052100,78.19,78.19,78.18,78.18
CHFJPY,20081124,052200,78.17,78.17,78.17,78.17
CHFJPY,20081124,052300,78.17,78.17,78.17,78.17
CHFJPY,20081124,052400,78.18,78.18,78.17,78.17
CHFJPY,20081124,052500,78.18,78.18,78.18,78.18
CHFJPY,20081124,052600,78.19,78.20,78.19,78.20
CHFJPY,20081124,052700,78.19,78.20,78.19,78.20
CHFJPY,20081124,052800,78.20,78.20,78.19,78.19
CHFJPY,20081124,052900,78.18,78.19,78.18,78.18
CHFJPY,20081124,053000,78.18,78.18,78.18,78.18
CHFJPY,20081124,053100,78.19,78.19,78.18,78.19
CHFJPY,20081124,053200,78.20,78.24,78.20,78.23
CHFJPY,20081124,053300,78.22,78.24,78.19,78.19
CHFJPY,20081124,053400,78.20,78.22,78.20,78.22
CHFJPY,20081124,053500,78.23,78.25,78.23,78.25
CHFJPY,20081124,053600,78.26,78.26,78.24,78.25
CHFJPY,20081124,053700,78.26,78.31,78.26,78.31
CHFJPY,20081124,053800,78.32,78.37,78.29,78.29
CHFJPY,20081124,053900,78.28,78.29,78.22,78.24
CHFJPY,20081124,054000,78.25,78.25,78.22,78.22
CHFJPY,20081124,054100,78.23,78.29,78.22,78.29
CHFJPY,20081124,054200,78.30,78.32,78.29,78.31
CHFJPY,20081124,054300,78.32,78.33,78.32,78.32
CHFJPY,20081124,054400,78.33,78.33,78.32,78.32
CHFJPY,20081124,054500,78.31,78.33,78.31,78.32
CHFJPY,20081124,054600,78.33,78.34,78.33,78.33
CHFJPY,20081124,054700,78.34,78.34,78.34,78.34
CHFJPY,20081124,054800,78.34,78.35,78.33,78.33
CHFJPY,20081124,054900,78.34,78.37,78.33,78.36
CHFJPY,20081124,055000,78.35,78.35,78.31,78.31
CHFJPY,20081124,055100,78.30,78.30,78.25,78.26
CHFJPY,20081124,055200,78.27,78.34,78.27,78.34
CHFJPY,20081124,055300,78.35,78.37,78.32,78.32
CHFJPY,20081124,055400,78.31,78.31,78.30,78.31
CHFJPY,20081124,055500,78.32,78.32,78.27,78.28
CHFJPY,20081124,055600,78.27,78.27,78.22,78.24
CHFJPY,20081124,055700,78.23,78.23,78.19,78.19
CHFJPY,20081124,055800,78.20,78.22,78.19,78.20
CHFJPY,20081124,055900,78.21,78.22,78.21,78.22
CHFJPY,20081124,060000,78.23,78.23,78.23,78.23
CHFJPY,20081124,060100,78.22,78.24,78.22,78.24
CHFJPY,20081124,060200,78.24,78.24,78.24,78.24
CHFJPY,20081124,060300,78.23,78.25,78.23,78.25
CHFJPY,20081124,060400,78.26,78.26,78.25,78.25
CHFJPY,20081124,060500,78.26,78.26,78.24,78.24
CHFJPY,20081124,060600,78.23,78.24,78.23,78.23
CHFJPY,20081124,060700,78.24,78.25,78.21,78.25
CHFJPY,20081124,060800,78.26,78.27,78.23,78.25
CHFJPY,20081124,060900,78.24,78.24,78.23,78.23
CHFJPY,20081124,061000,78.24,78.26,78.24,78.25
CHFJPY,20081124,061100,78.26,78.33,78.26,78.27
CHFJPY,20081124,061200,78.28,78.30,78.28,78.30
CHFJPY,20081124,061300,78.29,78.30,78.29,78.30
CHFJPY,20081124,061400,78.29,78.29,78.28,78.28
CHFJPY,20081124,061500,78.27,78.28,78.25,78.25
CHFJPY,20081124,061600,78.26,78.26,78.24,78.25
CHFJPY,20081124,061700,78.24,78.26,78.24,78.26
CHFJPY,20081124,061800,78.25,78.28,78.25,78.28
CHFJPY,20081124,061900,78.29,78.29,78.28,78.29
CHFJPY,20081124,062000,78.30,78.31,78.29,78.29
CHFJPY,20081124,062100,78.30,78.37,78.30,78.35
CHFJPY,20081124,062200,78.36,78.36,78.32,78.32
CHFJPY,20081124,062300,78.33,78.33,78.31,78.31
CHFJPY,20081124,062400,78.32,78.34,78.32,78.34
CHFJPY,20081124,062500,78.34,78.34,78.34,78.34
CHFJPY,20081124,062600,78.33,78.35,78.33,78.34
CHFJPY,20081124,062700,78.33,78.33,78.33,78.33
CHFJPY,20081124,062800,78.33,78.33,78.32,78.32
CHFJPY,20081124,062900,78.33,78.33,78.32,78.32
CHFJPY,20081124,063000,78.33,78.38,78.33,78.38
CHFJPY,20081124,063100,78.37,78.38,78.37,78.38
CHFJPY,20081124,063200,78.39,78.42,78.38,78.42
CHFJPY,20081124,063300,78.43,78.44,78.42,78.42
CHFJPY,20081124,063400,78.43,78.44,78.42,78.43
CHFJPY,20081124,063500,78.43,78.43,78.42,78.42
CHFJPY,20081124,063600,78.41,78.41,78.37,78.37
CHFJPY,20081124,063700,78.38,78.39,78.38,78.38
CHFJPY,20081124,063800,78.39,78.41,78.39,78.40
CHFJPY,20081124,063900,78.39,78.39,78.35,78.36
CHFJPY,20081124,064000,78.35,78.36,78.33,78.34
CHFJPY,20081124,064100,78.33,78.34,78.33,78.34
CHFJPY,20081124,064200,78.35,78.37,78.35,78.35
CHFJPY,20081124,064300,78.36,78.37,78.36,78.37
CHFJPY,20081124,064400,78.38,78.38,78.37,78.37
CHFJPY,20081124,064500,78.38,78.38,78.37,78.37
CHFJPY,20081124,064600,78.37,78.37,78.37,78.37
CHFJPY,20081124,064700,78.36,78.36,78.30,78.30
CHFJPY,20081124,064800,78.29,78.29,78.25,78.25
CHFJPY,20081124,064900,78.24,78.25,78.24,78.25
CHFJPY,20081124,065000,78.24,78.25,78.24,78.25
CHFJPY,20081124,065100,78.26,78.29,78.26,78.28
CHFJPY,20081124,065200,78.29,78.31,78.29,78.30
CHFJPY,20081124,065300,78.31,78.31,78.29,78.29
CHFJPY,20081124,065400,78.30,78.33,78.30,78.31
CHFJPY,20081124,065500,78.30,78.30,78.30,78.30
CHFJPY,20081124,065600,78.31,78.31,78.30,78.31
CHFJPY,20081124,065700,78.32,78.32,78.30,78.31
CHFJPY,20081124,065800,78.31,78.31,78.31,78.31
CHFJPY,20081124,065900,78.30,78.30,78.30,78.30
CHFJPY,20081124,070000,78.29,78.30,78.29,78.30
CHFJPY,20081124,070100,78.29,78.30,78.29,78.30
CHFJPY,20081124,070200,78.31,78.33,78.30,78.32
CHFJPY,20081124,070300,78.31,78.32,78.30,78.30
CHFJPY,20081124,070400,78.31,78.33,78.31,78.33
CHFJPY,20081124,070500,78.32,78.32,78.28,78.28
CHFJPY,20081124,070600,78.29,78.32,78.29,78.32
CHFJPY,20081124,070700,78.31,78.31,78.26,78.28
CHFJPY,20081124,070800,78.29,78.30,78.29,78.30
CHFJPY,20081124,070900,78.31,78.31,78.31,78.31
CHFJPY,20081124,071000,78.31,78.31,78.30,78.30
CHFJPY,20081124,071100,78.31,78.31,78.30,78.30
CHFJPY,20081124,071200,78.31,78.31,78.30,78.31
CHFJPY,20081124,071300,78.31,78.31,78.31,78.31
CHFJPY,20081124,071400,78.31,78.31,78.31,78.31
CHFJPY,20081124,071500,78.32,78.34,78.32,78.34
CHFJPY,20081124,071600,78.33,78.34,78.32,78.32
CHFJPY,20081124,071700,78.33,78.34,78.33,78.34
CHFJPY,20081124,071800,78.35,78.37,78.34,78.37
CHFJPY,20081124,071900,78.38,78.40,78.35,78.35
CHFJPY,20081124,072000,78.31,78.33,78.27,78.33
CHFJPY,20081124,072100,78.32,78.38,78.31,78.38
CHFJPY,20081124,072200,78.37,78.37,78.36,78.37
CHFJPY,20081124,072300,78.37,78.38,78.37,78.38
CHFJPY,20081124,072400,78.37,78.39,78.37,78.39
CHFJPY,20081124,072500,78.40,78.40,78.38,78.38
CHFJPY,20081124,072600,78.37,78.38,78.36,78.36
CHFJPY,20081124,072700,78.37,78.37,78.27,78.28
CHFJPY,20081124,072800,78.27,78.27,78.27,78.27
CHFJPY,20081124,072900,78.28,78.31,78.28,78.29
CHFJPY,20081124,073000,78.28,78.31,78.25,78.30
CHFJPY,20081124,073100,78.29,78.29,78.29,78.29
CHFJPY,20081124,073200,78.30,78.30,78.29,78.29
CHFJPY,20081124,073300,78.28,78.28,78.25,78.25
CHFJPY,20081124,073400,78.26,78.26,78.25,78.25
CHFJPY,20081124,073500,78.26,78.30,78.26,78.27
CHFJPY,20081124,073600,78.28,78.34,78.28,78.32
CHFJPY,20081124,073700,78.29,78.29,78.26,78.27
CHFJPY,20081124,073800,78.26,78.28,78.25,78.26
CHFJPY,20081124,073900,78.27,78.29,78.26,78.29
CHFJPY,20081124,074000,78.30,78.30,78.28,78.28
CHFJPY,20081124,074100,78.29,78.29,78.28,78.29
CHFJPY,20081124,074200,78.30,78.31,78.30,78.30
CHFJPY,20081124,074300,78.31,78.32,78.30,78.32
CHFJPY,20081124,074400,78.33,78.33,78.30,78.30
CHFJPY,20081124,074500,78.31,78.33,78.31,78.32
CHFJPY,20081124,074600,78.33,78.34,78.33,78.34
CHFJPY,20081124,074700,78.35,78.35,78.35,78.35
CHFJPY,20081124,074800,78.35,78.39,78.35,78.39
CHFJPY,20081124,074900,78.38,78.43,78.38,78.43
CHFJPY,20081124,075000,78.44,78.44,78.43,78.44
CHFJPY,20081124,075100,78.43,78.46,78.43,78.46
CHFJPY,20081124,075200,78.47,78.49,78.47,78.48
CHFJPY,20081124,075300,78.49,78.50,78.47,78.47
CHFJPY,20081124,075400,78.46,78.47,78.46,78.47
CHFJPY,20081124,075500,78.48,78.48,78.47,78.47
CHFJPY,20081124,075600,78.46,78.46,78.43,78.43
CHFJPY,20081124,075700,78.42,78.44,78.41,78.42
CHFJPY,20081124,075800,78.41,78.41,78.38,78.38
CHFJPY,20081124,075900,78.39,78.39,78.35,78.35
CHFJPY,20081124,080000,78.34,78.36,78.34,78.36
CHFJPY,20081124,080100,78.35,78.38,78.35,78.36
CHFJPY,20081124,080200,78.37,78.38,78.37,78.38
CHFJPY,20081124,080300,78.37,78.38,78.35,78.36
CHFJPY,20081124,080400,78.35,78.36,78.34,78.36
CHFJPY,20081124,080500,78.35,78.35,78.31,78.31
CHFJPY,20081124,080600,78.32,78.33,78.25,78.26
CHFJPY,20081124,080700,78.27,78.29,78.26,78.26
CHFJPY,20081124,080800,78.27,78.27,78.22,78.23
CHFJPY,20081124,080900,78.24,78.24,78.21,78.22
CHFJPY,20081124,081000,78.23,78.26,78.23,78.26
CHFJPY,20081124,081100,78.27,78.28,78.25,78.25
CHFJPY,20081124,081200,78.26,78.26,78.26,78.26
CHFJPY,20081124,081300,78.25,78.29,78.25,78.29
CHFJPY,20081124,081400,78.28,78.28,78.22,78.26
CHFJPY,20081124,081500,78.27,78.27,78.25,78.25
CHFJPY,20081124,081600,78.24,78.25,78.22,78.23
CHFJPY,20081124,081700,78.22,78.26,78.22,78.25
CHFJPY,20081124,081800,78.25,78.26,78.25,78.26
CHFJPY,20081124,081900,78.25,78.25,78.22,78.23
CHFJPY,20081124,082000,78.22,78.22,78.19,78.19
CHFJPY,20081124,082100,78.20,78.20,78.14,78.14
CHFJPY,20081124,082200,78.13,78.17,78.13,78.17
CHFJPY,20081124,082300,78.16,78.23,78.16,78.23
CHFJPY,20081124,082400,78.24,78.25,78.23,78.24
CHFJPY,20081124,082500,78.23,78.23,78.20,78.20
CHFJPY,20081124,082600,78.19,78.19,78.17,78.19
CHFJPY,20081124,082700,78.18,78.18,78.14,78.15
CHFJPY,20081124,082800,78.16,78.19,78.16,78.18
CHFJPY,20081124,082900,78.19,78.21,78.19,78.21
CHFJPY,20081124,083000,78.22,78.24,78.22,78.23
CHFJPY,20081124,083100,78.24,78.25,78.22,78.23
CHFJPY,20081124,083200,78.24,78.29,78.24,78.26
CHFJPY,20081124,083300,78.25,78.25,78.21,78.25
CHFJPY,20081124,083400,78.26,78.29,78.26,78.28
CHFJPY,20081124,083500,78.27,78.27,78.23,78.23
CHFJPY,20081124,083600,78.24,78.25,78.22,78.23
CHFJPY,20081124,083700,78.22,78.23,78.22,78.23
CHFJPY,20081124,083800,78.24,78.24,78.22,78.24
CHFJPY,20081124,083900,78.23,78.24,78.23,78.23
CHFJPY,20081124,084000,78.22,78.22,78.21,78.21
CHFJPY,20081124,084100,78.20,78.20,78.20,78.20
CHFJPY,20081124,084200,78.21,78.25,78.21,78.24
CHFJPY,20081124,084300,78.25,78.25,78.23,78.23
CHFJPY,20081124,084400,78.22,78.22,78.20,78.21
CHFJPY,20081124,084500,78.20,78.26,78.20,78.26
CHFJPY,20081124,084600,78.25,78.30,78.24,78.30
CHFJPY,20081124,084700,78.31,78.33,78.29,78.29
CHFJPY,20081124,084800,78.28,78.28,78.25,78.25
CHFJPY,20081124,084900,78.24,78.25,78.23,78.23
CHFJPY,20081124,085000,78.22,78.23,78.19,78.20
CHFJPY,20081124,085100,78.19,78.19,78.18,78.19
CHFJPY,20081124,085200,78.18,78.19,78.18,78.19
CHFJPY,20081124,085300,78.19,78.21,78.17,78.17
CHFJPY,20081124,085400,78.16,78.17,78.14,78.17
CHFJPY,20081124,085500,78.16,78.16,78.11,78.11
CHFJPY,20081124,085600,78.10,78.10,78.02,78.03
CHFJPY,20081124,085700,78.04,78.06,78.00,78.02
CHFJPY,20081124,085800,78.01,78.01,77.99,77.99
CHFJPY,20081124,085900,77.98,77.98,77.96,77.96
CHFJPY,20081124,090000,77.97,77.98,77.93,77.95
CHFJPY,20081124,090100,77.94,77.97,77.90,77.97
CHFJPY,20081124,090200,77.98,77.99,77.97,77.97
CHFJPY,20081124,090300,77.98,78.04,77.98,78.03
CHFJPY,20081124,090400,78.05,78.06,78.03,78.03
CHFJPY,20081124,090500,78.00,78.03,77.96,77.96
CHFJPY,20081124,090600,77.97,78.02,77.97,78.00
CHFJPY,20081124,090700,77.99,78.00,77.99,78.00
CHFJPY,20081124,090800,77.99,77.99,77.97,77.97
CHFJPY,20081124,090900,77.96,77.96,77.94,77.94
CHFJPY,20081124,091000,77.95,77.96,77.95,77.96
CHFJPY,20081124,091100,77.97,78.00,77.97,78.00
CHFJPY,20081124,091200,78.01,78.06,78.01,78.01
CHFJPY,20081124,091300,78.02,78.06,78.02,78.06
CHFJPY,20081124,091400,78.05,78.10,78.05,78.10
CHFJPY,20081124,091500,78.11,78.12,78.09,78.10
CHFJPY,20081124,091600,78.11,78.20,78.11,78.20
CHFJPY,20081124,091700,78.22,78.22,78.19,78.19
CHFJPY,20081124,091800,78.18,78.19,78.17,78.19
CHFJPY,20081124,091900,78.20,78.20,78.03,78.05
CHFJPY,20081124,092000,78.06,78.09,78.06,78.09
CHFJPY,20081124,092100,78.10,78.11,78.08,78.08
CHFJPY,20081124,092200,78.06,78.14,78.06,78.13
CHFJPY,20081124,092300,78.11,78.12,78.07,78.10
CHFJPY,20081124,092400,78.11,78.14,78.11,78.12
CHFJPY,20081124,092500,78.11,78.11,78.03,78.06
CHFJPY,20081124,092600,78.07,78.07,78.04,78.04
CHFJPY,20081124,092700,78.05,78.05,78.03,78.03
CHFJPY,20081124,092800,78.04,78.04,78.02,78.02
CHFJPY,20081124,092900,78.03,78.05,78.03,78.03
CHFJPY,20081124,093000,78.04,78.09,78.04,78.08
CHFJPY,20081124,093100,78.09,78.09,78.08,78.08
CHFJPY,20081124,093200,78.09,78.09,78.04,78.04
CHFJPY,20081124,093300,78.03,78.04,78.00,78.00
CHFJPY,20081124,093400,77.99,78.02,77.99,78.01
CHFJPY,20081124,093500,78.02,78.04,78.01,78.04
CHFJPY,20081124,093600,78.03,78.03,77.98,77.99
CHFJPY,20081124,093700,78.00,78.01,77.99,78.00
CHFJPY,20081124,093800,78.00,78.00,77.99,77.99
CHFJPY,20081124,093900,77.98,78.00,77.98,77.99
CHFJPY,20081124,094000,77.98,77.99,77.98,77.99
CHFJPY,20081124,094100,77.99,78.00,77.99,78.00
CHFJPY,20081124,094200,78.01,78.01,77.99,77.99
CHFJPY,20081124,094300,77.97,78.01,77.97,78.01
CHFJPY,20081124,094400,78.00,78.00,77.95,77.95
CHFJPY,20081124,094500,77.96,77.96,77.94,77.94
CHFJPY,20081124,094600,77.95,77.96,77.92,77.95
CHFJPY,20081124,094700,77.94,77.96,77.92,77.96
CHFJPY,20081124,094800,77.97,77.99,77.96,77.99
CHFJPY,20081124,094900,77.98,78.03,77.98,78.00
CHFJPY,20081124,095000,77.99,77.99,77.98,77.98
CHFJPY,20081124,095100,77.97,77.98,77.93,77.94
CHFJPY,20081124,095200,77.95,77.98,77.95,77.96
CHFJPY,20081124,095300,77.95,77.95,77.92,77.92
CHFJPY,20081124,095400,77.93,77.96,77.93,77.93
CHFJPY,20081124,095500,77.92,77.94,77.92,77.94
CHFJPY,20081124,095600,77.95,77.98,77.95,77.98
CHFJPY,20081124,095700,78.00,78.04,78.00,78.02
CHFJPY,20081124,095800,78.03,78.05,78.03,78.03
CHFJPY,20081124,095900,78.02,78.02,77.99,78.00
CHFJPY,20081124,100000,78.01,78.03,78.01,78.01
CHFJPY,20081124,100100,78.00,78.00,77.90,77.96
CHFJPY,20081124,100200,77.97,78.00,77.97,78.00
CHFJPY,20081124,100300,77.99,78.04,77.99,78.03
CHFJPY,20081124,100400,78.02,78.02,77.99,77.99
CHFJPY,20081124,100500,77.98,77.99,77.95,77.95
CHFJPY,20081124,100600,77.96,77.99,77.96,77.99
CHFJPY,20081124,100700,78.00,78.00,77.98,77.98
CHFJPY,20081124,100800,77.97,77.97,77.96,77.97
CHFJPY,20081124,100900,77.96,77.96,77.92,77.92
CHFJPY,20081124,101000,77.91,77.94,77.90,77.94
CHFJPY,20081124,101100,77.93,77.94,77.92,77.93
CHFJPY,20081124,101200,77.92,77.93,77.89,77.89
CHFJPY,20081124,101300,77.90,78.02,77.90,77.95
CHFJPY,20081124,101400,77.94,78.00,77.94,77.99
CHFJPY,20081124,101500,77.98,77.98,77.93,77.97
CHFJPY,20081124,101600,77.99,78.01,77.98,77.98
CHFJPY,20081124,101700,77.99,78.03,77.99,78.03
CHFJPY,20081124,101800,78.05,78.07,78.02,78.06
CHFJPY,20081124,101900,78.05,78.05,78.01,78.01
CHFJPY,20081124,102000,78.02,78.04,78.02,78.03
CHFJPY,20081124,102100,78.02,78.03,78.02,78.02
CHFJPY,20081124,102200,78.03,78.04,78.02,78.02
CHFJPY,20081124,102300,78.01,78.06,78.01,78.04
CHFJPY,20081124,102400,78.03,78.04,78.02,78.03
CHFJPY,20081124,102500,78.04,78.06,78.04,78.05
CHFJPY,20081124,102600,78.04,78.08,78.03,78.08
CHFJPY,20081124,102700,78.07,78.09,78.07,78.09
CHFJPY,20081124,102800,78.10,78.10,78.09,78.10
CHFJPY,20081124,102900,78.11,78.14,78.11,78.12
CHFJPY,20081124,103000,78.13,78.14,78.12,78.12
CHFJPY,20081124,103100,78.13,78.13,78.12,78.13
CHFJPY,20081124,103200,78.12,78.14,78.12,78.13
CHFJPY,20081124,103300,78.14,78.19,78.13,78.19
CHFJPY,20081124,103400,78.18,78.19,78.18,78.19
CHFJPY,20081124,103500,78.18,78.20,78.18,78.19
CHFJPY,20081124,103600,78.20,78.21,78.16,78.18
CHFJPY,20081124,103700,78.17,78.20,78.16,78.20
CHFJPY,20081124,103800,78.21,78.21,78.16,78.17
CHFJPY,20081124,103900,78.18,78.20,78.18,78.19
CHFJPY,20081124,104000,78.18,78.18,78.14,78.14
CHFJPY,20081124,104100,78.13,78.13,78.12,78.12
CHFJPY,20081124,104200,78.11,78.13,78.11,78.13
CHFJPY,20081124,104300,78.15,78.15,78.13,78.14
CHFJPY,20081124,104400,78.15,78.16,78.15,78.16
CHFJPY,20081124,104500,78.17,78.17,78.14,78.14
CHFJPY,20081124,104600,78.15,78.17,78.14,78.14
CHFJPY,20081124,104700,78.15,78.20,78.15,78.19
CHFJPY,20081124,104800,78.18,78.18,78.16,78.17
CHFJPY,20081124,104900,78.18,78.23,78.18,78.23
CHFJPY,20081124,105000,78.22,78.24,78.20,78.24
CHFJPY,20081124,105100,78.25,78.27,78.24,78.26
CHFJPY,20081124,105200,78.25,78.27,78.25,78.26
CHFJPY,20081124,105300,78.25,78.26,78.19,78.19
CHFJPY,20081124,105400,78.20,78.20,78.17,78.19
CHFJPY,20081124,105500,78.20,78.20,78.17,78.17
CHFJPY,20081124,105600,78.15,78.15,78.08,78.11
CHFJPY,20081124,105700,78.12,78.16,78.12,78.16
CHFJPY,20081124,105800,78.15,78.17,78.14,78.16
CHFJPY,20081124,105900,78.15,78.19,78.14,78.18
CHFJPY,20081124,110000,78.19,78.19,78.17,78.19
CHFJPY,20081124,110100,78.20,78.21,78.18,78.21
CHFJPY,20081124,110200,78.20,78.21,78.20,78.21
CHFJPY,20081124,110300,78.22,78.22,78.20,78.22
CHFJPY,20081124,110400,78.21,78.23,78.19,78.19
CHFJPY,20081124,110500,78.18,78.20,78.18,78.20
CHFJPY,20081124,110600,78.19,78.19,78.17,78.17
CHFJPY,20081124,110700,78.18,78.19,78.18,78.19
CHFJPY,20081124,110800,78.19,78.19,78.18,78.19
CHFJPY,20081124,110900,78.20,78.21,78.19,78.20
CHFJPY,20081124,111000,78.21,78.25,78.20,78.25
CHFJPY,20081124,111100,78.26,78.30,78.26,78.27
CHFJPY,20081124,111200,78.28,78.31,78.27,78.30
CHFJPY,20081124,111300,78.29,78.30,78.29,78.30
CHFJPY,20081124,111400,78.31,78.31,78.29,78.29
CHFJPY,20081124,111500,78.30,78.30,78.29,78.30
CHFJPY,20081124,111600,78.28,78.33,78.28,78.33
CHFJPY,20081124,111700,78.34,78.36,78.34,78.36
CHFJPY,20081124,111800,78.35,78.37,78.35,78.37
CHFJPY,20081124,111900,78.38,78.38,78.36,78.36
CHFJPY,20081124,112000,78.35,78.35,78.31,78.31
CHFJPY,20081124,112100,78.32,78.33,78.29,78.29
CHFJPY,20081124,112200,78.30,78.31,78.27,78.28
CHFJPY,20081124,112300,78.29,78.30,78.28,78.28
CHFJPY,20081124,112400,78.27,78.31,78.27,78.31
CHFJPY,20081124,112500,78.32,78.32,78.27,78.28
CHFJPY,20081124,112600,78.29,78.30,78.29,78.30
CHFJPY,20081124,112700,78.29,78.30,78.29,78.29
CHFJPY,20081124,112800,78.30,78.30,78.25,78.25
CHFJPY,20081124,112900,78.26,78.26,78.26,78.26
CHFJPY,20081124,113000,78.25,78.25,78.22,78.23
CHFJPY,20081124,113100,78.22,78.22,78.19,78.20
CHFJPY,20081124,113200,78.21,78.23,78.21,78.23
CHFJPY,20081124,113300,78.22,78.24,78.22,78.24
CHFJPY,20081124,113400,78.23,78.24,78.23,78.23
CHFJPY,20081124,113500,78.22,78.23,78.21,78.21
CHFJPY,20081124,113600,78.22,78.22,78.18,78.21
CHFJPY,20081124,113700,78.20,78.20,78.19,78.20
CHFJPY,20081124,113800,78.19,78.19,78.17,78.19
CHFJPY,20081124,113900,78.18,78.18,78.15,78.16
CHFJPY,20081124,114000,78.17,78.19,78.17,78.18
CHFJPY,20081124,114100,78.19,78.20,78.18,78.20
CHFJPY,20081124,114200,78.20,78.21,78.20,78.21
CHFJPY,20081124,114300,78.20,78.24,78.20,78.22
CHFJPY,20081124,114400,78.23,78.24,78.22,78.22
CHFJPY,20081124,114500,78.21,78.21,78.20,78.21
CHFJPY,20081124,114600,78.22,78.23,78.22,78.23
CHFJPY,20081124,114700,78.24,78.26,78.24,78.26
CHFJPY,20081124,114800,78.25,78.25,78.24,78.24
CHFJPY,20081124,114900,78.25,78.26,78.24,78.25
CHFJPY,20081124,115000,78.26,78.26,78.26,78.26
CHFJPY,20081124,115100,78.25,78.25,78.24,78.25
CHFJPY,20081124,115200,78.26,78.26,78.26,78.26
CHFJPY,20081124,115300,78.25,78.26,78.25,78.26
CHFJPY,20081124,115400,78.25,78.25,78.22,78.24
CHFJPY,20081124,115500,78.25,78.25,78.24,78.24
CHFJPY,20081124,115600,78.25,78.25,78.20,78.20
CHFJPY,20081124,115700,78.21,78.22,78.21,78.22
CHFJPY,20081124,115800,78.23,78.25,78.23,78.24
CHFJPY,20081124,115900,78.23,78.24,78.22,78.23
CHFJPY,20081124,120000,78.22,78.23,78.21,78.23
CHFJPY,20081124,120100,78.22,78.24,78.20,78.24
CHFJPY,20081124,120200,78.23,78.28,78.23,78.28
CHFJPY,20081124,120300,78.29,78.35,78.27,78.27
CHFJPY,20081124,120400,78.28,78.31,78.28,78.31
CHFJPY,20081124,120500,78.33,78.37,78.33,78.37
CHFJPY,20081124,120600,78.38,78.38,78.33,78.33
CHFJPY,20081124,120700,78.32,78.33,78.31,78.32
CHFJPY,20081124,120800,78.31,78.33,78.30,78.31
CHFJPY,20081124,120900,78.32,78.33,78.30,78.32
CHFJPY,20081124,121000,78.31,78.35,78.30,78.35
CHFJPY,20081124,121100,78.34,78.35,78.33,78.35
CHFJPY,20081124,121200,78.36,78.36,78.34,78.36
CHFJPY,20081124,121300,78.35,78.35,78.34,78.35
CHFJPY,20081124,121400,78.36,78.40,78.36,78.37
CHFJPY,20081124,121500,78.36,78.37,78.35,78.35
CHFJPY,20081124,121600,78.36,78.36,78.33,78.33
CHFJPY,20081124,121700,78.34,78.34,78.31,78.33
CHFJPY,20081124,121800,78.34,78.37,78.34,78.36
CHFJPY,20081124,121900,78.35,78.36,78.34,78.36
CHFJPY,20081124,122000,78.35,78.36,78.35,78.35
CHFJPY,20081124,122100,78.36,78.37,78.36,78.36
CHFJPY,20081124,122200,78.37,78.41,78.37,78.41
CHFJPY,20081124,122300,78.40,78.41,78.37,78.39
CHFJPY,20081124,122400,78.40,78.42,78.40,78.42
CHFJPY,20081124,122500,78.43,78.45,78.42,78.45
CHFJPY,20081124,122600,78.44,78.49,78.44,78.49
CHFJPY,20081124,122700,78.48,78.52,78.47,78.51
CHFJPY,20081124,122800,78.50,78.52,78.50,78.51
CHFJPY,20081124,122900,78.52,78.58,78.51,78.58
CHFJPY,20081124,123000,78.57,78.58,78.56,78.56
CHFJPY,20081124,123100,78.55,78.55,78.53,78.53
CHFJPY,20081124,123200,78.52,78.53,78.51,78.51
CHFJPY,20081124,123300,78.52,78.52,78.49,78.50
CHFJPY,20081124,123400,78.49,78.53,78.49,78.53
CHFJPY,20081124,123500,78.51,78.55,78.51,78.51
CHFJPY,20081124,123600,78.50,78.50,78.48,78.48
CHFJPY,20081124,123700,78.49,78.50,78.48,78.49
CHFJPY,20081124,123800,78.48,78.49,78.47,78.49
CHFJPY,20081124,123900,78.50,78.54,78.50,78.54
CHFJPY,20081124,124000,78.55,78.56,78.51,78.51
CHFJPY,20081124,124100,78.50,78.51,78.50,78.51
CHFJPY,20081124,124200,78.52,78.52,78.52,78.52
CHFJPY,20081124,124300,78.52,78.52,78.49,78.50
CHFJPY,20081124,124400,78.49,78.51,78.48,78.51
CHFJPY,20081124,124500,78.52,78.52,78.50,78.51
CHFJPY,20081124,124600,78.50,78.50,78.42,78.42
CHFJPY,20081124,124700,78.40,78.42,78.38,78.39
CHFJPY,20081124,124800,78.40,78.44,78.40,78.43
CHFJPY,20081124,124900,78.42,78.46,78.42,78.46
CHFJPY,20081124,125000,78.45,78.46,78.43,78.46
CHFJPY,20081124,125100,78.45,78.45,78.44,78.44
CHFJPY,20081124,125200,78.45,78.48,78.43,78.43
CHFJPY,20081124,125300,78.42,78.42,78.39,78.41
CHFJPY,20081124,125400,78.42,78.43,78.42,78.43
CHFJPY,20081124,125500,78.44,78.49,78.44,78.47
CHFJPY,20081124,125600,78.46,78.46,78.44,78.44
CHFJPY,20081124,125700,78.43,78.45,78.43,78.44
CHFJPY,20081124,125800,78.43,78.43,78.38,78.40
CHFJPY,20081124,125900,78.39,78.43,78.39,78.43
CHFJPY,20081124,130000,78.42,78.44,78.41,78.44
CHFJPY,20081124,130100,78.45,78.46,78.41,78.42
CHFJPY,20081124,130200,78.43,78.43,78.39,78.41
CHFJPY,20081124,130300,78.43,78.48,78.43,78.48
CHFJPY,20081124,130400,78.47,78.47,78.45,78.46
CHFJPY,20081124,130500,78.47,78.48,78.47,78.48
CHFJPY,20081124,130600,78.49,78.50,78.49,78.50
CHFJPY,20081124,130700,78.51,78.59,78.51,78.59
CHFJPY,20081124,130800,78.60,78.60,78.57,78.59
CHFJPY,20081124,130900,78.58,78.62,78.58,78.62
CHFJPY,20081124,131000,78.63,78.64,78.62,78.64
CHFJPY,20081124,131100,78.63,78.65,78.62,78.65
CHFJPY,20081124,131200,78.64,78.65,78.64,78.65
CHFJPY,20081124,131300,78.64,78.64,78.62,78.64
CHFJPY,20081124,131400,78.63,78.64,78.62,78.62
CHFJPY,20081124,131500,78.61,78.65,78.61,78.65
CHFJPY,20081124,131600,78.66,78.67,78.65,78.66
CHFJPY,20081124,131700,78.65,78.65,78.63,78.63
CHFJPY,20081124,131800,78.62,78.62,78.56,78.56
CHFJPY,20081124,131900,78.55,78.55,78.52,78.54
CHFJPY,20081124,132000,78.55,78.59,78.55,78.58
CHFJPY,20081124,132100,78.59,78.60,78.59,78.60
CHFJPY,20081124,132200,78.60,78.63,78.60,78.62
CHFJPY,20081124,132300,78.63,78.64,78.63,78.63
CHFJPY,20081124,132400,78.62,78.63,78.62,78.63
CHFJPY,20081124,132500,78.64,78.64,78.61,78.62
CHFJPY,20081124,132600,78.63,78.63,78.61,78.62
CHFJPY,20081124,132700,78.61,78.63,78.60,78.62
CHFJPY,20081124,132800,78.61,78.61,78.55,78.56
CHFJPY,20081124,132900,78.55,78.56,78.53,78.56
CHFJPY,20081124,133000,78.55,78.59,78.55,78.58
CHFJPY,20081124,133100,78.59,78.63,78.59,78.63
CHFJPY,20081124,133200,78.64,78.64,78.63,78.64
CHFJPY,20081124,133300,78.63,78.71,78.63,78.71
CHFJPY,20081124,133400,78.70,78.81,78.70,78.81
CHFJPY,20081124,133500,78.82,78.82,78.78,78.81
CHFJPY,20081124,133600,78.82,78.89,78.82,78.89
CHFJPY,20081124,133700,78.90,78.91,78.86,78.87
CHFJPY,20081124,133800,78.89,78.90,78.88,78.89
CHFJPY,20081124,133900,78.90,78.90,78.86,78.87
CHFJPY,20081124,134000,78.86,78.87,78.85,78.86
CHFJPY,20081124,134100,78.85,78.87,78.85,78.87
CHFJPY,20081124,134200,78.88,78.97,78.86,78.97
CHFJPY,20081124,134300,78.96,78.96,78.92,78.94
CHFJPY,20081124,134400,78.93,78.95,78.93,78.94
CHFJPY,20081124,134500,78.95,79.02,78.93,79.02
CHFJPY,20081124,134600,79.03,79.08,79.01,79.08
CHFJPY,20081124,134700,79.07,79.11,79.05,79.08
CHFJPY,20081124,134800,79.09,79.11,79.05,79.06
CHFJPY,20081124,134900,79.05,79.06,78.99,79.05
CHFJPY,20081124,135000,79.04,79.04,79.00,79.00
CHFJPY,20081124,135100,79.01,79.02,78.99,79.00
CHFJPY,20081124,135200,78.99,79.03,78.98,79.02
CHFJPY,20081124,135300,79.03,79.04,79.00,79.03
CHFJPY,20081124,135400,79.04,79.07,79.04,79.06
CHFJPY,20081124,135500,79.05,79.07,79.01,79.01
CHFJPY,20081124,135600,79.00,79.05,79.00,79.05
CHFJPY,20081124,135700,79.04,79.08,79.04,79.08
CHFJPY,20081124,135800,79.07,79.16,79.07,79.14
CHFJPY,20081124,135900,79.13,79.14,79.09,79.09
CHFJPY,20081124,140000,79.10,79.14,79.10,79.14
CHFJPY,20081124,140100,79.15,79.20,79.15,79.17
CHFJPY,20081124,140200,79.16,79.19,79.16,79.19
CHFJPY,20081124,140300,79.17,79.17,79.17,79.17
CHFJPY,20081124,140400,79.17,79.23,79.17,79.21
CHFJPY,20081124,140500,79.19,79.25,79.19,79.25
CHFJPY,20081124,140600,79.24,79.28,79.23,79.28
CHFJPY,20081124,140700,79.29,79.37,79.29,79.37
CHFJPY,20081124,140800,79.36,79.36,79.29,79.30
CHFJPY,20081124,140900,79.31,79.33,79.30,79.31
CHFJPY,20081124,141000,79.32,79.33,79.31,79.31
CHFJPY,20081124,141100,79.32,79.33,79.31,79.33
CHFJPY,20081124,141200,79.34,79.37,79.33,79.37
CHFJPY,20081124,141300,79.36,79.36,79.32,79.32
CHFJPY,20081124,141400,79.31,79.35,79.31,79.31
CHFJPY,20081124,141500,79.32,79.32,79.29,79.30
CHFJPY,20081124,141600,79.31,79.32,79.29,79.30
CHFJPY,20081124,141700,79.29,79.30,79.27,79.30
CHFJPY,20081124,141800,79.29,79.30,79.28,79.28
CHFJPY,20081124,141900,79.29,79.29,79.25,79.26
CHFJPY,20081124,142000,79.27,79.27,79.25,79.25
CHFJPY,20081124,142100,79.24,79.30,79.23,79.30
CHFJPY,20081124,142200,79.29,79.32,79.27,79.30
CHFJPY,20081124,142300,79.31,79.40,79.31,79.40
CHFJPY,20081124,142400,79.41,79.41,79.35,79.36
CHFJPY,20081124,142500,79.37,79.38,79.33,79.34
CHFJPY,20081124,142600,79.33,79.33,79.29,79.29
CHFJPY,20081124,142700,79.30,79.36,79.30,79.36
CHFJPY,20081124,142800,79.37,79.38,79.33,79.33
CHFJPY,20081124,142900,79.32,79.36,79.27,79.27
CHFJPY,20081124,143000,79.26,79.27,79.24,79.27
CHFJPY,20081124,143100,79.28,79.30,79.26,79.26
CHFJPY,20081124,143200,79.25,79.27,79.23,79.27
CHFJPY,20081124,143300,79.28,79.28,79.19,79.19
CHFJPY,20081124,143400,79.18,79.18,79.16,79.17
CHFJPY,20081124,143500,79.16,79.16,79.15,79.15
CHFJPY,20081124,143600,79.14,79.14,79.12,79.13
CHFJPY,20081124,143700,79.12,79.13,79.10,79.12
CHFJPY,20081124,143800,79.13,79.14,79.11,79.13
CHFJPY,20081124,143900,79.12,79.12,79.09,79.11
CHFJPY,20081124,144000,79.12,79.20,79.12,79.20
CHFJPY,20081124,144100,79.19,79.21,79.18,79.19
CHFJPY,20081124,144200,79.18,79.18,79.16,79.17
CHFJPY,20081124,144300,79.16,79.20,79.16,79.18
CHFJPY,20081124,144400,79.19,79.22,79.19,79.20
CHFJPY,20081124,144500,79.19,79.19,79.07,79.08
CHFJPY,20081124,144600,79.07,79.09,79.05,79.05
CHFJPY,20081124,144700,79.04,79.06,79.04,79.05
CHFJPY,20081124,144800,79.06,79.06,79.05,79.05
CHFJPY,20081124,144900,79.04,79.06,79.02,79.06
CHFJPY,20081124,145000,79.05,79.07,79.05,79.07
CHFJPY,20081124,145100,79.08,79.09,79.07,79.07
CHFJPY,20081124,145200,79.08,79.09,79.08,79.08
CHFJPY,20081124,145300,79.09,79.13,79.09,79.13
CHFJPY,20081124,145400,79.14,79.20,79.14,79.19
CHFJPY,20081124,145500,79.18,79.26,79.18,79.26
CHFJPY,20081124,145600,79.27,79.28,79.26,79.28
CHFJPY,20081124,145700,79.27,79.27,79.19,79.19
CHFJPY,20081124,145800,79.18,79.19,79.16,79.19
CHFJPY,20081124,145900,79.18,79.18,79.18,79.18
CHFJPY,20081124,150000,79.18,79.19,79.17,79.19
CHFJPY,20081124,150100,79.18,79.18,79.10,79.10
CHFJPY,20081124,150200,79.09,79.09,79.04,79.06
CHFJPY,20081124,150300,79.07,79.10,79.03,79.10
CHFJPY,20081124,150400,79.09,79.09,79.04,79.08
CHFJPY,20081124,150500,79.07,79.11,79.07,79.10
CHFJPY,20081124,150600,79.11,79.17,79.11,79.17
CHFJPY,20081124,150700,79.16,79.19,79.15,79.19
CHFJPY,20081124,150800,79.20,79.22,79.20,79.21
CHFJPY,20081124,150900,79.20,79.25,79.20,79.24
CHFJPY,20081124,151000,79.23,79.24,79.20,79.21
CHFJPY,20081124,151100,79.22,79.25,79.22,79.25
CHFJPY,20081124,151200,79.26,79.31,79.26,79.28
CHFJPY,20081124,151300,79.29,79.34,79.29,79.34
CHFJPY,20081124,151400,79.36,79.50,79.34,79.47
CHFJPY,20081124,151500,79.45,79.47,79.44,79.46
CHFJPY,20081124,151600,79.47,79.48,79.44,79.48
CHFJPY,20081124,151700,79.49,79.50,79.44,79.44
CHFJPY,20081124,151800,79.45,79.47,79.42,79.42
CHFJPY,20081124,151900,79.41,79.41,79.36,79.36
CHFJPY,20081124,152000,79.35,79.38,79.34,79.34
CHFJPY,20081124,152100,79.33,79.35,79.29,79.34
CHFJPY,20081124,152200,79.33,79.34,79.28,79.30
CHFJPY,20081124,152300,79.31,79.38,79.31,79.38
CHFJPY,20081124,152400,79.39,79.42,79.39,79.40
CHFJPY,20081124,152500,79.41,79.44,79.41,79.44
CHFJPY,20081124,152600,79.43,79.45,79.42,79.45
CHFJPY,20081124,152700,79.44,79.47,79.44,79.47
CHFJPY,20081124,152800,79.46,79.47,79.46,79.46
CHFJPY,20081124,152900,79.47,79.47,79.44,79.46
CHFJPY,20081124,153000,79.47,79.47,79.44,79.44
CHFJPY,20081124,153100,79.43,79.47,79.42,79.45
CHFJPY,20081124,153200,79.47,79.48,79.45,79.45
CHFJPY,20081124,153300,79.47,79.48,79.45,79.47
CHFJPY,20081124,153400,79.46,79.46,79.36,79.39
CHFJPY,20081124,153500,79.40,79.40,79.38,79.40
CHFJPY,20081124,153600,79.41,79.45,79.39,79.45
CHFJPY,20081124,153700,79.44,79.44,79.36,79.36
CHFJPY,20081124,153800,79.37,79.41,79.34,79.41
CHFJPY,20081124,153900,79.42,79.44,79.41,79.44
CHFJPY,20081124,154000,79.43,79.44,79.36,79.39
CHFJPY,20081124,154100,79.38,79.38,79.31,79.32
CHFJPY,20081124,154200,79.31,79.34,79.30,79.34
CHFJPY,20081124,154300,79.33,79.37,79.31,79.35
CHFJPY,20081124,154400,79.34,79.34,79.28,79.33
CHFJPY,20081124,154500,79.34,79.39,79.34,79.38
CHFJPY,20081124,154600,79.37,79.42,79.35,79.39
CHFJPY,20081124,154700,79.37,79.40,79.36,79.39
CHFJPY,20081124,154800,79.38,79.41,79.35,79.35
CHFJPY,20081124,154900,79.34,79.44,79.34,79.43
CHFJPY,20081124,155000,79.44,79.44,79.39,79.40
CHFJPY,20081124,155100,79.41,79.47,79.41,79.44
CHFJPY,20081124,155200,79.43,79.48,79.43,79.47
CHFJPY,20081124,155300,79.46,79.48,79.46,79.47
CHFJPY,20081124,155400,79.45,79.45,79.41,79.41
CHFJPY,20081124,155500,79.42,79.43,79.41,79.41
CHFJPY,20081124,155600,79.40,79.40,79.36,79.39
CHFJPY,20081124,155700,79.41,79.41,79.39,79.40
CHFJPY,20081124,155800,79.39,79.42,79.39,79.41
CHFJPY,20081124,155900,79.40,79.45,79.39,79.45
CHFJPY,20081124,160000,79.46,79.46,79.43,79.44
CHFJPY,20081124,160100,79.42,79.55,79.42,79.54
CHFJPY,20081124,160200,79.55,79.56,79.53,79.56
CHFJPY,20081124,160300,79.55,79.55,79.52,79.54
CHFJPY,20081124,160400,79.55,79.59,79.55,79.57
CHFJPY,20081124,160500,79.56,79.56,79.49,79.49
CHFJPY,20081124,160600,79.50,79.55,79.50,79.52
CHFJPY,20081124,160700,79.51,79.56,79.50,79.52
CHFJPY,20081124,160800,79.51,79.51,79.47,79.47
CHFJPY,20081124,160900,79.46,79.50,79.46,79.49
CHFJPY,20081124,161000,79.50,79.56,79.49,79.56
CHFJPY,20081124,161100,79.55,79.56,79.53,79.54
CHFJPY,20081124,161200,79.55,79.58,79.55,79.56
CHFJPY,20081124,161300,79.55,79.56,79.50,79.56
CHFJPY,20081124,161400,79.55,79.55,79.48,79.49
CHFJPY,20081124,161500,79.48,79.57,79.48,79.57
CHFJPY,20081124,161600,79.58,79.61,79.55,79.58
CHFJPY,20081124,161700,79.59,79.59,79.54,79.59
CHFJPY,20081124,161800,79.58,79.58,79.55,79.55
CHFJPY,20081124,161900,79.54,79.56,79.53,79.55
CHFJPY,20081124,162000,79.56,79.64,79.56,79.64
CHFJPY,20081124,162100,79.65,79.77,79.65,79.74
CHFJPY,20081124,162200,79.75,79.78,79.73,79.78
CHFJPY,20081124,162300,79.77,79.83,79.76,79.83
CHFJPY,20081124,162400,79.84,79.89,79.83,79.89
CHFJPY,20081124,162500,79.90,79.93,79.89,79.89
CHFJPY,20081124,162600,79.90,80.06,79.89,80.06
CHFJPY,20081124,162700,80.08,80.10,80.05,80.05
CHFJPY,20081124,162800,80.03,80.08,80.02,80.06
CHFJPY,20081124,162900,80.07,80.16,80.07,80.15
CHFJPY,20081124,163000,80.14,80.18,80.14,80.18
CHFJPY,20081124,163100,80.19,80.25,80.18,80.23
CHFJPY,20081124,163200,80.24,80.26,80.22,80.22
CHFJPY,20081124,163300,80.23,80.23,80.21,80.21
CHFJPY,20081124,163400,80.22,80.22,80.16,80.19
CHFJPY,20081124,163500,80.18,80.18,80.12,80.12
CHFJPY,20081124,163600,80.11,80.11,79.99,79.99
CHFJPY,20081124,163700,79.97,80.01,79.95,79.99
CHFJPY,20081124,163800,79.98,79.98,79.96,79.96
CHFJPY,20081124,163900,79.95,79.96,79.90,79.90
CHFJPY,20081124,164000,79.91,79.92,79.86,79.89
CHFJPY,20081124,164100,79.90,79.96,79.90,79.94
CHFJPY,20081124,164200,79.95,79.99,79.95,79.95
CHFJPY,20081124,164300,79.94,79.98,79.92,79.97
CHFJPY,20081124,164400,80.00,80.12,80.00,80.08
CHFJPY,20081124,164500,80.10,80.14,80.10,80.14
CHFJPY,20081124,164600,80.12,80.14,80.06,80.09
CHFJPY,20081124,164700,80.08,80.08,80.01,80.06
CHFJPY,20081124,164800,80.07,80.07,80.02,80.07
CHFJPY,20081124,164900,80.08,80.09,80.06,80.08
CHFJPY,20081124,165000,80.07,80.09,80.06,80.09
CHFJPY,20081124,165100,80.08,80.14,80.08,80.10
CHFJPY,20081124,165200,80.09,80.12,80.09,80.12
CHFJPY,20081124,165300,80.11,80.19,80.11,80.15
CHFJPY,20081124,165400,80.14,80.14,80.08,80.08
CHFJPY,20081124,165500,80.07,80.09,80.07,80.08
CHFJPY,20081124,165600,80.07,80.07,80.03,80.07
CHFJPY,20081124,165700,80.08,80.17,80.08,80.17
CHFJPY,20081124,165800,80.16,80.16,80.14,80.16
CHFJPY,20081124,165900,80.15,80.17,80.14,80.17
CHFJPY,20081124,170000,80.18,80.20,80.08,80.08
CHFJPY,20081124,170100,80.09,80.14,80.09,80.11
CHFJPY,20081124,170200,80.10,80.10,80.07,80.08
CHFJPY,20081124,170300,80.09,80.10,80.08,80.10
CHFJPY,20081124,170400,80.11,80.12,80.06,80.06
CHFJPY,20081124,170500,80.05,80.06,80.00,80.00
CHFJPY,20081124,170600,79.99,80.07,79.99,80.07
CHFJPY,20081124,170700,80.09,80.10,80.07,80.10
CHFJPY,20081124,170800,80.12,80.12,80.07,80.09
CHFJPY,20081124,170900,80.08,80.10,80.07,80.09
CHFJPY,20081124,171000,80.08,80.10,80.06,80.07
CHFJPY,20081124,171100,80.08,80.09,80.06,80.06
CHFJPY,20081124,171200,80.05,80.08,80.04,80.08
CHFJPY,20081124,171300,80.09,80.12,80.09,80.09
CHFJPY,20081124,171400,80.10,80.11,80.05,80.05
CHFJPY,20081124,171500,80.06,80.09,80.06,80.09
CHFJPY,20081124,171600,80.10,80.18,80.10,80.18
CHFJPY,20081124,171700,80.22,80.23,80.15,80.15
CHFJPY,20081124,171800,80.16,80.21,80.16,80.18
CHFJPY,20081124,171900,80.19,80.23,80.18,80.23
CHFJPY,20081124,172000,80.22,80.22,80.14,80.15
CHFJPY,20081124,172100,80.16,80.20,80.16,80.16
CHFJPY,20081124,172200,80.17,80.18,80.16,80.18
CHFJPY,20081124,172300,80.19,80.21,80.18,80.21
CHFJPY,20081124,172400,80.22,80.28,80.22,80.26
CHFJPY,20081124,172500,80.27,80.30,80.25,80.29
CHFJPY,20081124,172600,80.30,80.36,80.30,80.36
CHFJPY,20081124,172700,80.35,80.35,80.29,80.31
CHFJPY,20081124,172800,80.30,80.33,80.29,80.30
CHFJPY,20081124,172900,80.31,80.37,80.31,80.37
CHFJPY,20081124,173000,80.38,80.38,80.36,80.36
CHFJPY,20081124,173100,80.35,80.36,80.24,80.24
CHFJPY,20081124,173200,80.25,80.29,80.24,80.25
CHFJPY,20081124,173300,80.24,80.26,80.23,80.26
CHFJPY,20081124,173400,80.25,80.28,80.24,80.27
CHFJPY,20081124,173500,80.28,80.33,80.28,80.33
CHFJPY,20081124,173600,80.34,80.35,80.29,80.30
CHFJPY,20081124,173700,80.31,80.33,80.29,80.30
CHFJPY,20081124,173800,80.31,80.41,80.31,80.41
CHFJPY,20081124,173900,80.42,80.43,80.41,80.41
CHFJPY,20081124,174000,80.37,80.38,80.34,80.37
CHFJPY,20081124,174100,80.38,80.39,80.35,80.35
CHFJPY,20081124,174200,80.34,80.34,80.28,80.28
CHFJPY,20081124,174300,80.27,80.32,80.27,80.31
CHFJPY,20081124,174400,80.30,80.36,80.30,80.36
CHFJPY,20081124,174500,80.35,80.35,80.31,80.32
CHFJPY,20081124,174600,80.31,80.31,80.26,80.30
CHFJPY,20081124,174700,80.29,80.31,80.29,80.30
CHFJPY,20081124,174800,80.29,80.31,80.28,80.31
CHFJPY,20081124,174900,80.30,80.36,80.30,80.32
CHFJPY,20081124,175000,80.34,80.38,80.34,80.38
CHFJPY,20081124,175100,80.37,80.37,80.34,80.35
CHFJPY,20081124,175200,80.36,80.42,80.36,80.42
CHFJPY,20081124,175300,80.44,80.45,80.42,80.44
CHFJPY,20081124,175400,80.45,80.55,80.45,80.55
CHFJPY,20081124,175500,80.54,80.54,80.51,80.53
CHFJPY,20081124,175600,80.54,80.62,80.54,80.62
CHFJPY,20081124,175700,80.64,80.65,80.59,80.65
CHFJPY,20081124,175800,80.64,80.69,80.63,80.69
CHFJPY,20081124,175900,80.70,80.75,80.70,80.74
CHFJPY,20081124,180000,80.73,80.77,80.72,80.77
CHFJPY,20081124,180100,80.76,80.78,80.76,80.77
CHFJPY,20081124,180200,80.76,80.80,80.76,80.80
CHFJPY,20081124,180300,80.79,80.80,80.79,80.79
CHFJPY,20081124,180400,80.78,80.78,80.73,80.74
CHFJPY,20081124,180500,80.75,80.75,80.67,80.69
CHFJPY,20081124,180600,80.68,80.68,80.65,80.65
CHFJPY,20081124,180700,80.64,80.71,80.60,80.71
CHFJPY,20081124,180800,80.70,80.72,80.67,80.72
CHFJPY,20081124,180900,80.73,80.80,80.73,80.80
CHFJPY,20081124,181000,80.79,80.79,80.75,80.75
CHFJPY,20081124,181100,80.76,80.76,80.70,80.71
CHFJPY,20081124,181200,80.70,80.70,80.65,80.65
CHFJPY,20081124,181300,80.64,80.66,80.61,80.61
CHFJPY,20081124,181400,80.60,80.62,80.56,80.60
CHFJPY,20081124,181500,80.61,80.61,80.59,80.60
CHFJPY,20081124,181600,80.61,80.64,80.59,80.64
CHFJPY,20081124,181700,80.65,80.65,80.60,80.62
CHFJPY,20081124,181800,80.61,80.61,80.48,80.48
CHFJPY,20081124,181900,80.47,80.48,80.44,80.45
CHFJPY,20081124,182000,80.44,80.51,80.44,80.50
CHFJPY,20081124,182100,80.49,80.49,80.40,80.40
CHFJPY,20081124,182200,80.39,80.39,80.25,80.25
CHFJPY,20081124,182300,80.24,80.24,80.14,80.14
CHFJPY,20081124,182400,80.15,80.20,80.15,80.16
CHFJPY,20081124,182500,80.17,80.26,80.17,80.26
CHFJPY,20081124,182600,80.25,80.25,80.22,80.25
CHFJPY,20081124,182700,80.26,80.28,80.20,80.23
CHFJPY,20081124,182800,80.24,80.25,80.21,80.23
CHFJPY,20081124,182900,80.24,80.27,80.21,80.22
CHFJPY,20081124,183000,80.23,80.29,80.22,80.22
CHFJPY,20081124,183100,80.23,80.25,80.23,80.25
CHFJPY,20081124,183200,80.26,80.31,80.26,80.29
CHFJPY,20081124,183300,80.30,80.35,80.30,80.35
CHFJPY,20081124,183400,80.36,80.36,80.22,80.22
CHFJPY,20081124,183500,80.23,80.34,80.23,80.33
CHFJPY,20081124,183600,80.34,80.39,80.33,80.39
CHFJPY,20081124,183700,80.40,80.40,80.37,80.37
CHFJPY,20081124,183800,80.38,80.38,80.36,80.36
CHFJPY,20081124,183900,80.35,80.36,80.35,80.35
CHFJPY,20081124,184000,80.34,80.34,80.25,80.25
CHFJPY,20081124,184100,80.24,80.26,80.24,80.25
CHFJPY,20081124,184200,80.26,80.30,80.26,80.29
CHFJPY,20081124,184300,80.28,80.36,80.28,80.34
CHFJPY,20081124,184400,80.33,80.33,80.31,80.32
CHFJPY,20081124,184500,80.31,80.35,80.30,80.33
CHFJPY,20081124,184600,80.32,80.33,80.30,80.31
CHFJPY,20081124,184700,80.30,80.38,80.29,80.38
CHFJPY,20081124,184800,80.37,80.37,80.30,80.30
CHFJPY,20081124,184900,80.29,80.36,80.29,80.31
CHFJPY,20081124,185000,80.28,80.30,80.25,80.27
CHFJPY,20081124,185100,80.30,80.40,80.30,80.40
CHFJPY,20081124,185200,80.42,80.43,80.38,80.41
CHFJPY,20081124,185300,80.42,80.48,80.42,80.47
CHFJPY,20081124,185400,80.48,80.48,80.46,80.46
CHFJPY,20081124,185500,80.45,80.49,80.42,80.47
CHFJPY,20081124,185600,80.46,80.47,80.45,80.46
CHFJPY,20081124,185700,80.47,80.49,80.47,80.48
CHFJPY,20081124,185800,80.49,80.57,80.49,80.57
CHFJPY,20081124,185900,80.56,80.56,80.50,80.50
CHFJPY,20081124,190000,80.49,80.49,80.41,80.43
CHFJPY,20081124,190100,80.44,80.47,80.42,80.42
CHFJPY,20081124,190200,80.41,80.51,80.40,80.51
CHFJPY,20081124,190300,80.55,80.65,80.55,80.64
CHFJPY,20081124,190400,80.65,80.66,80.64,80.66
CHFJPY,20081124,190500,80.67,80.77,80.67,80.75
CHFJPY,20081124,190600,80.76,80.76,80.72,80.72
CHFJPY,20081124,190700,80.73,80.75,80.73,80.75
CHFJPY,20081124,190800,80.76,80.76,80.72,80.72
CHFJPY,20081124,190900,80.73,80.78,80.71,80.71
CHFJPY,20081124,191000,80.70,80.70,80.67,80.69
CHFJPY,20081124,191100,80.68,80.68,80.67,80.67
CHFJPY,20081124,191200,80.66,80.66,80.59,80.59
CHFJPY,20081124,191300,80.58,80.62,80.50,80.62
CHFJPY,20081124,191400,80.63,80.63,80.56,80.56
CHFJPY,20081124,191500,80.55,80.55,80.52,80.54
CHFJPY,20081124,191600,80.55,80.58,80.55,80.58
CHFJPY,20081124,191700,80.57,80.57,80.54,80.54
CHFJPY,20081124,191800,80.55,80.55,80.45,80.47
CHFJPY,20081124,191900,80.48,80.51,80.48,80.51
CHFJPY,20081124,192000,80.53,80.71,80.53,80.67
CHFJPY,20081124,192100,80.66,80.67,80.61,80.67
CHFJPY,20081124,192200,80.66,80.66,80.61,80.65
CHFJPY,20081124,192300,80.64,80.67,80.64,80.65
CHFJPY,20081124,192400,80.66,80.67,80.62,80.62
CHFJPY,20081124,192500,80.61,80.62,80.58,80.62
CHFJPY,20081124,192600,80.64,80.65,80.61,80.65
CHFJPY,20081124,192700,80.66,80.70,80.65,80.70
CHFJPY,20081124,192800,80.72,80.74,80.71,80.73
CHFJPY,20081124,192900,80.74,80.75,80.73,80.74
CHFJPY,20081124,193000,80.75,80.78,80.74,80.78
CHFJPY,20081124,193100,80.77,80.81,80.77,80.81
CHFJPY,20081124,193200,80.82,80.82,80.81,80.81
CHFJPY,20081124,193300,80.80,80.81,80.77,80.79
CHFJPY,20081124,193400,80.80,80.81,80.75,80.75
CHFJPY,20081124,193500,80.74,80.76,80.74,80.76
CHFJPY,20081124,193600,80.75,80.77,80.75,80.77
CHFJPY,20081124,193700,80.76,80.78,80.76,80.78
CHFJPY,20081124,193800,80.79,80.79,80.77,80.78
CHFJPY,20081124,193900,80.79,80.81,80.78,80.80
CHFJPY,20081124,194000,80.81,80.84,80.81,80.83
CHFJPY,20081124,194100,80.84,80.84,80.82,80.84
CHFJPY,20081124,194200,80.85,80.85,80.84,80.84
CHFJPY,20081124,194300,80.85,80.86,80.84,80.86
CHFJPY,20081124,194400,80.85,80.86,80.84,80.84
CHFJPY,20081124,194500,80.85,80.85,80.81,80.81
CHFJPY,20081124,194600,80.79,80.80,80.74,80.79
CHFJPY,20081124,194700,80.78,80.78,80.75,80.76
CHFJPY,20081124,194800,80.75,80.76,80.75,80.75
CHFJPY,20081124,194900,80.76,80.77,80.75,80.75
CHFJPY,20081124,195000,80.74,80.74,80.72,80.72
CHFJPY,20081124,195100,80.73,80.75,80.73,80.75
CHFJPY,20081124,195200,80.76,80.76,80.73,80.74
CHFJPY,20081124,195300,80.73,80.74,80.73,80.74
CHFJPY,20081124,195400,80.75,80.75,80.73,80.74
CHFJPY,20081124,195500,80.73,80.74,80.72,80.74
CHFJPY,20081124,195600,80.72,80.73,80.70,80.72
CHFJPY,20081124,195700,80.73,80.79,80.73,80.79
CHFJPY,20081124,195800,80.80,80.85,80.80,80.85
CHFJPY,20081124,195900,80.87,80.87,80.84,80.86
CHFJPY,20081124,200000,80.85,80.86,80.85,80.85
CHFJPY,20081124,200100,80.86,80.87,80.81,80.81
CHFJPY,20081124,200200,80.82,80.83,80.79,80.79
CHFJPY,20081124,200300,80.80,80.81,80.76,80.76
CHFJPY,20081124,200400,80.77,80.78,80.73,80.73
CHFJPY,20081124,200500,80.74,80.74,80.68,80.72
CHFJPY,20081124,200600,80.71,80.71,80.68,80.68
CHFJPY,20081124,200700,80.67,80.72,80.67,80.72
CHFJPY,20081124,200800,80.71,80.73,80.70,80.70
CHFJPY,20081124,200900,80.69,80.69,80.67,80.67
CHFJPY,20081124,201000,80.66,80.66,80.64,80.65
CHFJPY,20081124,201100,80.64,80.65,80.63,80.64
CHFJPY,20081124,201200,80.65,80.70,80.64,80.67
CHFJPY,20081124,201300,80.66,80.72,80.64,80.72
CHFJPY,20081124,201400,80.71,80.73,80.69,80.70
CHFJPY,20081124,201500,80.69,80.69,80.64,80.65
CHFJPY,20081124,201600,80.64,80.65,80.62,80.64
CHFJPY,20081124,201700,80.63,80.63,80.61,80.63
CHFJPY,20081124,201800,80.62,80.67,80.62,80.67
CHFJPY,20081124,201900,80.68,80.74,80.68,80.72
CHFJPY,20081124,202000,80.71,80.72,80.70,80.72
CHFJPY,20081124,202100,80.71,80.83,80.71,80.80
CHFJPY,20081124,202200,80.81,80.81,80.78,80.80
CHFJPY,20081124,202300,80.78,80.81,80.78,80.80
CHFJPY,20081124,202400,80.79,80.88,80.78,80.88
CHFJPY,20081124,202500,80.89,80.91,80.89,80.90
CHFJPY,20081124,202600,80.89,80.89,80.83,80.83
CHFJPY,20081124,202700,80.82,80.83,80.78,80.78
CHFJPY,20081124,202800,80.77,80.81,80.77,80.81
CHFJPY,20081124,202900,80.82,80.84,80.81,80.83
CHFJPY,20081124,203000,80.82,80.87,80.82,80.85
CHFJPY,20081124,203100,80.86,80.90,80.85,80.90
CHFJPY,20081124,203200,80.89,80.91,80.89,80.90
CHFJPY,20081124,203300,80.91,80.91,80.85,80.86
CHFJPY,20081124,203400,80.87,80.93,80.87,80.93
CHFJPY,20081124,203500,80.92,80.92,80.89,80.92
CHFJPY,20081124,203600,80.93,80.94,80.92,80.92
CHFJPY,20081124,203700,80.91,80.91,80.87,80.87
CHFJPY,20081124,203800,80.88,80.89,80.84,80.84
CHFJPY,20081124,203900,80.85,80.87,80.85,80.86
CHFJPY,20081124,204000,80.88,80.90,80.87,80.87
CHFJPY,20081124,204100,80.88,80.90,80.84,80.84
CHFJPY,20081124,204200,80.83,80.85,80.79,80.79
CHFJPY,20081124,204300,80.78,80.79,80.76,80.76
CHFJPY,20081124,204400,80.77,80.77,80.71,80.73
CHFJPY,20081124,204500,80.74,80.76,80.74,80.76
CHFJPY,20081124,204600,80.77,80.79,80.76,80.78
CHFJPY,20081124,204700,80.77,80.78,80.75,80.78
CHFJPY,20081124,204800,80.77,80.77,80.75,80.75
CHFJPY,20081124,204900,80.74,80.74,80.72,80.74
CHFJPY,20081124,205000,80.73,80.74,80.72,80.72
CHFJPY,20081124,205100,80.73,80.75,80.72,80.73
CHFJPY,20081124,205200,80.74,80.75,80.74,80.74
CHFJPY,20081124,205300,80.75,80.75,80.74,80.74
CHFJPY,20081124,205400,80.73,80.76,80.73,80.75
CHFJPY,20081124,205500,80.76,80.76,80.73,80.73
CHFJPY,20081124,205600,80.74,80.78,80.74,80.78
CHFJPY,20081124,205700,80.77,80.78,80.76,80.78
CHFJPY,20081124,205800,80.77,80.78,80.76,80.78
CHFJPY,20081124,205900,80.78,80.78,80.78,80.78
CHFJPY,20081124,210000,80.76,80.78,80.75,80.78
CHFJPY,20081124,210100,80.79,80.79,80.76,80.77
CHFJPY,20081124,210200,80.76,80.81,80.76,80.81
CHFJPY,20081124,210300,80.82,80.92,80.82,80.91
CHFJPY,20081124,210400,80.90,80.90,80.89,80.89
CHFJPY,20081124,210500,80.88,80.91,80.88,80.91
CHFJPY,20081124,210600,80.92,80.92,80.90,80.90
CHFJPY,20081124,210700,80.91,80.94,80.91,80.94
CHFJPY,20081124,210800,80.93,80.93,80.92,80.92
CHFJPY,20081124,210900,80.91,80.92,80.85,80.92
CHFJPY,20081124,211000,80.91,80.97,80.91,80.97
CHFJPY,20081124,211100,80.96,80.97,80.94,80.95
CHFJPY,20081124,211200,80.96,80.97,80.93,80.97
CHFJPY,20081124,211300,80.98,80.99,80.96,80.98
CHFJPY,20081124,211400,80.99,81.03,80.98,81.02
CHFJPY,20081124,211500,81.01,81.02,80.95,80.95
CHFJPY,20081124,211600,80.97,80.97,80.94,80.95
CHFJPY,20081124,211700,80.97,80.97,80.94,80.94
CHFJPY,20081124,211800,80.93,80.95,80.93,80.95
CHFJPY,20081124,211900,80.96,80.96,80.93,80.93
CHFJPY,20081124,212000,80.92,80.93,80.90,80.92
CHFJPY,20081124,212100,80.91,80.93,80.91,80.93
CHFJPY,20081124,212200,80.94,80.94,80.89,80.89
CHFJPY,20081124,212300,80.90,80.97,80.90,80.97
CHFJPY,20081124,212400,80.98,80.98,80.97,80.98
CHFJPY,20081124,212500,80.99,80.99,80.96,80.99
CHFJPY,20081124,212600,80.98,81.05,80.98,81.05
CHFJPY,20081124,212700,81.06,81.13,81.06,81.13
CHFJPY,20081124,212800,81.12,81.14,81.11,81.13
CHFJPY,20081124,212900,81.12,81.12,81.09,81.09
CHFJPY,20081124,213000,81.08,81.09,81.05,81.09
CHFJPY,20081124,213100,81.08,81.11,81.07,81.11
CHFJPY,20081124,213200,81.12,81.12,81.06,81.07
CHFJPY,20081124,213300,81.06,81.06,80.93,80.93
CHFJPY,20081124,213400,80.94,80.95,80.92,80.94
CHFJPY,20081124,213500,80.95,80.95,80.89,80.92
CHFJPY,20081124,213600,80.93,81.00,80.93,80.98
CHFJPY,20081124,213700,80.99,81.00,80.97,81.00
CHFJPY,20081124,213800,81.01,81.03,81.01,81.02
CHFJPY,20081124,213900,81.01,81.06,81.01,81.03
CHFJPY,20081124,214000,81.04,81.05,81.01,81.05
CHFJPY,20081124,214100,81.06,81.11,81.06,81.11
CHFJPY,20081124,214200,81.12,81.12,81.10,81.12
CHFJPY,20081124,214300,81.11,81.12,81.07,81.11
CHFJPY,20081124,214400,81.13,81.16,81.13,81.16
CHFJPY,20081124,214500,81.17,81.17,81.13,81.13
CHFJPY,20081124,214600,81.14,81.15,81.11,81.11
CHFJPY,20081124,214700,81.12,81.14,81.09,81.09
CHFJPY,20081124,214800,81.08,81.08,81.00,81.03
CHFJPY,20081124,214900,81.04,81.14,81.04,81.11
CHFJPY,20081124,215000,81.12,81.12,81.05,81.06
CHFJPY,20081124,215100,81.05,81.06,81.04,81.06
CHFJPY,20081124,215200,81.07,81.07,80.98,80.98
CHFJPY,20081124,215300,80.94,80.94,80.89,80.89
CHFJPY,20081124,215400,80.88,81.01,80.86,81.00
CHFJPY,20081124,215500,81.01,81.01,80.94,80.97
CHFJPY,20081124,215600,80.96,81.01,80.94,81.00
CHFJPY,20081124,215700,81.01,81.02,81.00,81.00
CHFJPY,20081124,215800,80.99,81.02,80.95,80.99
CHFJPY,20081124,215900,80.98,81.05,80.98,81.05
CHFJPY,20081124,220000,81.06,81.06,81.02,81.02
CHFJPY,20081124,220100,81.01,81.07,81.01,81.04
CHFJPY,20081124,220200,81.05,81.06,81.05,81.06
CHFJPY,20081124,220300,81.05,81.05,81.02,81.03
CHFJPY,20081124,220400,81.04,81.04,81.03,81.03
CHFJPY,20081124,220500,81.04,81.06,81.04,81.05
CHFJPY,20081124,220600,81.04,81.07,81.02,81.07
CHFJPY,20081124,220700,81.08,81.08,81.07,81.07
CHFJPY,20081124,220800,81.08,81.09,81.08,81.08
CHFJPY,20081124,220900,81.07,81.07,81.06,81.06
CHFJPY,20081124,221000,81.06,81.06,81.06,81.06
CHFJPY,20081124,221100,81.07,81.08,81.07,81.07
CHFJPY,20081124,221200,81.08,81.08,81.06,81.06
CHFJPY,20081124,221300,81.05,81.06,81.05,81.06
CHFJPY,20081124,221400,81.07,81.07,81.06,81.07
CHFJPY,20081124,221500,81.08,81.09,81.08,81.09
CHFJPY,20081124,221600,81.08,81.10,81.08,81.10
CHFJPY,20081124,221700,81.11,81.11,81.09,81.10
CHFJPY,20081124,221800,81.09,81.10,81.09,81.09
CHFJPY,20081124,221900,81.10,81.11,81.10,81.10
CHFJPY,20081124,222000,81.09,81.10,81.09,81.09
CHFJPY,20081124,222100,81.10,81.11,81.10,81.11
CHFJPY,20081124,222200,81.11,81.11,81.11,81.11
CHFJPY,20081124,222300,81.10,81.10,81.09,81.09
CHFJPY,20081124,222400,81.10,81.10,81.06,81.07
CHFJPY,20081124,222500,81.08,81.08,81.04,81.04
CHFJPY,20081124,222600,81.03,81.06,81.02,81.06
CHFJPY,20081124,222700,81.05,81.07,81.04,81.04
CHFJPY,20081124,222800,81.05,81.06,81.05,81.05
CHFJPY,20081124,222900,81.04,81.08,81.04,81.08
CHFJPY,20081124,223000,81.09,81.11,81.08,81.09
CHFJPY,20081124,223100,81.08,81.11,81.08,81.11
CHFJPY,20081124,223200,81.10,81.10,81.09,81.09
CHFJPY,20081124,223300,81.08,81.12,81.08,81.10
CHFJPY,20081124,223400,81.11,81.14,81.10,81.14
CHFJPY,20081124,223500,81.13,81.14,81.11,81.11
CHFJPY,20081124,223600,81.12,81.13,81.10,81.11
CHFJPY,20081124,223700,81.10,81.12,81.10,81.12
CHFJPY,20081124,223800,81.13,81.17,81.13,81.17
CHFJPY,20081124,223900,81.16,81.19,81.16,81.18
CHFJPY,20081124,224000,81.19,81.19,81.18,81.18
CHFJPY,20081124,224100,81.17,81.18,81.16,81.16
CHFJPY,20081124,224200,81.15,81.16,81.15,81.16
CHFJPY,20081124,224300,81.15,81.17,81.15,81.17
CHFJPY,20081124,224400,81.18,81.19,81.18,81.19
CHFJPY,20081124,224500,81.18,81.19,81.17,81.17
CHFJPY,20081124,224600,81.17,81.17,81.16,81.16
CHFJPY,20081124,224700,81.15,81.15,81.11,81.11
CHFJPY,20081124,224800,81.10,81.18,81.10,81.18
CHFJPY,20081124,224900,81.19,81.21,81.17,81.21
CHFJPY,20081124,225000,81.20,81.21,81.19,81.19
CHFJPY,20081124,225100,81.20,81.22,81.17,81.19
CHFJPY,20081124,225200,81.18,81.22,81.18,81.21
CHFJPY,20081124,225300,81.20,81.22,81.19,81.22
CHFJPY,20081124,225400,81.23,81.30,81.22,81.30
CHFJPY,20081124,225500,81.29,81.33,81.26,81.32
CHFJPY,20081124,225600,81.31,81.31,81.30,81.31
CHFJPY,20081124,225700,81.32,81.34,81.31,81.34
CHFJPY,20081124,225800,81.35,81.49,81.35,81.42
CHFJPY,20081124,225900,81.41,81.56,81.41,81.54
CHFJPY,20081124,230000,81.45,81.52,81.45,81.52
CHFJPY,20081124,230100,81.53,81.58,81.53,81.54
CHFJPY,20081124,230200,81.52,81.54,81.51,81.53
CHFJPY,20081124,230300,81.52,81.52,81.48,81.48
CHFJPY,20081124,230400,81.47,81.52,81.47,81.51
CHFJPY,20081124,230500,81.50,81.52,81.50,81.51
CHFJPY,20081124,230600,81.50,81.51,81.47,81.47
CHFJPY,20081124,230700,81.48,81.50,81.45,81.45
CHFJPY,20081124,230800,81.46,81.46,81.43,81.43
CHFJPY,20081124,230900,81.42,81.42,81.35,81.36
CHFJPY,20081124,231000,81.37,81.39,81.37,81.38
CHFJPY,20081124,231100,81.39,81.41,81.39,81.41
CHFJPY,20081124,231200,81.40,81.41,81.39,81.40
CHFJPY,20081124,231300,81.39,81.39,81.36,81.38
CHFJPY,20081124,231400,81.39,81.40,81.39,81.40
CHFJPY,20081124,231500,81.39,81.40,81.39,81.39
CHFJPY,20081124,231600,81.38,81.39,81.38,81.38
CHFJPY,20081124,231700,81.37,81.38,81.37,81.38
CHFJPY,20081124,231800,81.37,81.37,81.32,81.33
CHFJPY,20081124,231900,81.32,81.32,81.28,81.31
CHFJPY,20081124,232000,81.30,81.31,81.28,81.31
CHFJPY,20081124,232100,81.32,81.32,81.30,81.30
CHFJPY,20081124,232200,81.31,81.33,81.30,81.33
CHFJPY,20081124,232300,81.34,81.36,81.33,81.34
CHFJPY,20081124,232400,81.33,81.34,81.33,81.33
CHFJPY,20081124,232500,81.34,81.37,81.34,81.36
CHFJPY,20081124,232600,81.37,81.42,81.36,81.38
CHFJPY,20081124,232700,81.37,81.37,81.36,81.37
CHFJPY,20081124,232800,81.39,81.41,81.38,81.38
CHFJPY,20081124,232900,81.39,81.41,81.39,81.40
CHFJPY,20081124,233000,81.41,81.42,81.41,81.41
CHFJPY,20081124,233100,81.42,81.42,81.41,81.42
CHFJPY,20081124,233200,81.41,81.41,81.40,81.40
CHFJPY,20081124,233300,81.41,81.42,81.41,81.42
CHFJPY,20081124,233400,81.43,81.43,81.41,81.41
CHFJPY,20081124,233500,81.40,81.40,81.38,81.38
CHFJPY,20081124,233600,81.37,81.37,81.33,81.34
CHFJPY,20081124,233700,81.33,81.35,81.33,81.34
CHFJPY,20081124,233800,81.35,81.37,81.34,81.37
CHFJPY,20081124,233900,81.38,81.40,81.38,81.38
CHFJPY,20081124,234000,81.37,81.37,81.36,81.37
CHFJPY,20081124,234100,81.36,81.39,81.36,81.38
CHFJPY,20081124,234200,81.39,81.39,81.38,81.38
CHFJPY,20081124,234300,81.39,81.40,81.39,81.40
CHFJPY,20081124,234400,81.41,81.41,81.40,81.41
CHFJPY,20081124,234500,81.41,81.41,81.39,81.41
CHFJPY,20081124,234600,81.40,81.41,81.40,81.40
CHFJPY,20081124,234700,81.39,81.40,81.39,81.40
CHFJPY,20081124,234800,81.41,81.42,81.39,81.41
CHFJPY,20081124,234900,81.40,81.42,81.40,81.41
CHFJPY,20081124,235000,81.41,81.42,81.41,81.42
CHFJPY,20081124,235100,81.41,81.42,81.41,81.42
CHFJPY,20081124,235200,81.41,81.41,81.41,81.41
CHFJPY,20081124,235300,81.40,81.40,81.38,81.39
CHFJPY,20081124,235400,81.38,81.39,81.36,81.39
CHFJPY,20081124,235500,81.38,81.38,81.36,81.36
CHFJPY,20081124,235600,81.36,81.40,81.36,81.40
CHFJPY,20081124,235700,81.41,81.41,81.36,81.36
CHFJPY,20081124,235800,81.35,81.35,81.34,81.34
CHFJPY,20081124,235900,81.33,81.33,81.32,81.32
CHFJPY,20081125,000000,81.31,81.34,81.31,81.34
USDCAD,20081124,000100,1.2665,1.2665,1.2664,1.2665
USDCAD,20081124,000200,1.2665,1.2665,1.2664,1.2665
USDCAD,20081124,000300,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,000400,1.2665,1.2665,1.2664,1.2664
USDCAD,20081124,000500,1.2663,1.2663,1.2662,1.2662
USDCAD,20081124,000600,1.2661,1.2661,1.2660,1.2660
USDCAD,20081124,000700,1.2660,1.2660,1.2660,1.2660
USDCAD,20081124,000800,1.2660,1.2660,1.2660,1.2660
USDCAD,20081124,000900,1.2660,1.2660,1.2660,1.2660
USDCAD,20081124,001000,1.2660,1.2660,1.2660,1.2660
USDCAD,20081124,001100,1.2660,1.2660,1.2660,1.2660
USDCAD,20081124,001200,1.2661,1.2661,1.2660,1.2660
USDCAD,20081124,001300,1.2661,1.2665,1.2661,1.2665
USDCAD,20081124,001400,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,001500,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,001600,1.2665,1.2665,1.2663,1.2665
USDCAD,20081124,001700,1.2666,1.2666,1.2665,1.2665
USDCAD,20081124,001800,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,001900,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,002000,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,002100,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,002200,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,002300,1.2665,1.2665,1.2664,1.2665
USDCAD,20081124,002400,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,002500,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,002600,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,002700,1.2665,1.2665,1.2659,1.2659
USDCAD,20081124,002800,1.2660,1.2660,1.2660,1.2660
USDCAD,20081124,002900,1.2660,1.2660,1.2659,1.2659
USDCAD,20081124,003000,1.2659,1.2659,1.2659,1.2659
USDCAD,20081124,003100,1.2659,1.2659,1.2658,1.2659
USDCAD,20081124,003200,1.2659,1.2659,1.2658,1.2658
USDCAD,20081124,003300,1.2658,1.2658,1.2658,1.2658
USDCAD,20081124,003400,1.2658,1.2658,1.2658,1.2658
USDCAD,20081124,003500,1.2658,1.2658,1.2657,1.2657
USDCAD,20081124,003600,1.2658,1.2658,1.2658,1.2658
USDCAD,20081124,003700,1.2658,1.2661,1.2658,1.2658
USDCAD,20081124,003800,1.2658,1.2659,1.2658,1.2659
USDCAD,20081124,003900,1.2658,1.2658,1.2657,1.2658
USDCAD,20081124,004000,1.2658,1.2658,1.2658,1.2658
USDCAD,20081124,004100,1.2659,1.2659,1.2658,1.2658
USDCAD,20081124,004200,1.2657,1.2660,1.2657,1.2660
USDCAD,20081124,004300,1.2659,1.2660,1.2659,1.2659
USDCAD,20081124,004400,1.2660,1.2660,1.2659,1.2659
USDCAD,20081124,004500,1.2659,1.2660,1.2659,1.2660
USDCAD,20081124,004600,1.2660,1.2660,1.2659,1.2659
USDCAD,20081124,004700,1.2659,1.2659,1.2658,1.2658
USDCAD,20081124,004800,1.2658,1.2659,1.2657,1.2659
USDCAD,20081124,004900,1.2658,1.2661,1.2658,1.2661
USDCAD,20081124,005000,1.2661,1.2662,1.2661,1.2662
USDCAD,20081124,005100,1.2662,1.2662,1.2662,1.2662
USDCAD,20081124,005200,1.2662,1.2662,1.2660,1.2662
USDCAD,20081124,005300,1.2661,1.2662,1.2660,1.2662
USDCAD,20081124,005400,1.2661,1.2664,1.2661,1.2664
USDCAD,20081124,005500,1.2665,1.2665,1.2665,1.2665
USDCAD,20081124,005600,1.2665,1.2667,1.2665,1.2667
USDCAD,20081124,005700,1.2666,1.2671,1.2666,1.2671
USDCAD,20081124,005800,1.2669,1.2670,1.2669,1.2670
USDCAD,20081124,005900,1.2669,1.2672,1.2669,1.2672
USDCAD,20081124,010000,1.2672,1.2672,1.2671,1.2672
USDCAD,20081124,010100,1.2671,1.2672,1.2670,1.2672
USDCAD,20081124,010200,1.2673,1.2673,1.2672,1.2673
USDCAD,20081124,010300,1.2675,1.2678,1.2674,1.2674
USDCAD,20081124,010400,1.2674,1.2676,1.2674,1.2676
USDCAD,20081124,010500,1.2675,1.2679,1.2674,1.2678
USDCAD,20081124,010600,1.2678,1.2679,1.2678,1.2679
USDCAD,20081124,010700,1.2679,1.2679,1.2679,1.2679
USDCAD,20081124,010800,1.2679,1.2680,1.2678,1.2679
USDCAD,20081124,010900,1.2680,1.2686,1.2680,1.2682
USDCAD,20081124,011000,1.2683,1.2689,1.2683,1.2689
USDCAD,20081124,011100,1.2690,1.2690,1.2689,1.2690
USDCAD,20081124,011200,1.2690,1.2692,1.2690,1.2692
USDCAD,20081124,011300,1.2692,1.2696,1.2690,1.2696
USDCAD,20081124,011400,1.2695,1.2699,1.2695,1.2698
USDCAD,20081124,011500,1.2694,1.2700,1.2693,1.2700
USDCAD,20081124,011600,1.2700,1.2700,1.2693,1.2693
USDCAD,20081124,011700,1.2693,1.2694,1.2693,1.2694
USDCAD,20081124,011800,1.2693,1.2696,1.2693,1.2696
USDCAD,20081124,011900,1.2697,1.2697,1.2696,1.2696
USDCAD,20081124,012000,1.2696,1.2697,1.2696,1.2697
USDCAD,20081124,012100,1.2698,1.2698,1.2698,1.2698
USDCAD,20081124,012200,1.2698,1.2698,1.2697,1.2698
USDCAD,20081124,012300,1.2698,1.2698,1.2697,1.2698
USDCAD,20081124,012400,1.2697,1.2698,1.2697,1.2698
USDCAD,20081124,012500,1.2697,1.2698,1.2697,1.2698
USDCAD,20081124,012600,1.2698,1.2700,1.2697,1.2700
USDCAD,20081124,012700,1.2701,1.2704,1.2701,1.2702
USDCAD,20081124,012800,1.2703,1.2708,1.2703,1.2708
USDCAD,20081124,012900,1.2708,1.2721,1.2708,1.2721
USDCAD,20081124,013000,1.2723,1.2733,1.2723,1.2732
USDCAD,20081124,013100,1.2731,1.2734,1.2728,1.2734
USDCAD,20081124,013200,1.2733,1.2733,1.2725,1.2731
USDCAD,20081124,013300,1.2732,1.2735,1.2728,1.2735
USDCAD,20081124,013400,1.2734,1.2735,1.2734,1.2735
USDCAD,20081124,013500,1.2735,1.2739,1.2735,1.2739
USDCAD,20081124,013600,1.2738,1.2738,1.2738,1.2738
USDCAD,20081124,013700,1.2738,1.2740,1.2737,1.2740
USDCAD,20081124,013800,1.2741,1.2742,1.2741,1.2742
USDCAD,20081124,013900,1.2742,1.2743,1.2735,1.2735
USDCAD,20081124,014000,1.2734,1.2734,1.2730,1.2733
USDCAD,20081124,014100,1.2732,1.2734,1.2731,1.2734
USDCAD,20081124,014200,1.2734,1.2738,1.2734,1.2738
USDCAD,20081124,014300,1.2738,1.2738,1.2736,1.2736
USDCAD,20081124,014400,1.2737,1.2742,1.2736,1.2742
USDCAD,20081124,014500,1.2743,1.2754,1.2743,1.2754
USDCAD,20081124,014600,1.2753,1.2755,1.2753,1.2755
USDCAD,20081124,014700,1.2755,1.2756,1.2755,1.2755
USDCAD,20081124,014800,1.2755,1.2756,1.2753,1.2753
USDCAD,20081124,014900,1.2753,1.2756,1.2753,1.2753
USDCAD,20081124,015000,1.2752,1.2752,1.2751,1.2751
USDCAD,20081124,015100,1.2752,1.2752,1.2751,1.2751
USDCAD,20081124,015200,1.2752,1.2752,1.2750,1.2750
USDCAD,20081124,015300,1.2750,1.2750,1.2750,1.2750
USDCAD,20081124,015400,1.2750,1.2760,1.2750,1.2760
USDCAD,20081124,015500,1.2759,1.2759,1.2751,1.2751
USDCAD,20081124,015600,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,015700,1.2752,1.2756,1.2751,1.2756
USDCAD,20081124,015800,1.2756,1.2757,1.2756,1.2757
USDCAD,20081124,015900,1.2757,1.2760,1.2757,1.2760
USDCAD,20081124,020000,1.2759,1.2760,1.2758,1.2759
USDCAD,20081124,020100,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,020200,1.2759,1.2759,1.2756,1.2757
USDCAD,20081124,020300,1.2756,1.2756,1.2756,1.2756
USDCAD,20081124,020400,1.2756,1.2757,1.2756,1.2756
USDCAD,20081124,020500,1.2756,1.2760,1.2756,1.2760
USDCAD,20081124,020600,1.2759,1.2761,1.2758,1.2761
USDCAD,20081124,020700,1.2762,1.2762,1.2758,1.2758
USDCAD,20081124,020800,1.2757,1.2762,1.2757,1.2762
USDCAD,20081124,020900,1.2763,1.2764,1.2760,1.2760
USDCAD,20081124,021000,1.2760,1.2766,1.2760,1.2766
USDCAD,20081124,021100,1.2765,1.2767,1.2764,1.2767
USDCAD,20081124,021200,1.2766,1.2766,1.2766,1.2766
USDCAD,20081124,021300,1.2766,1.2770,1.2766,1.2770
USDCAD,20081124,021400,1.2771,1.2773,1.2771,1.2773
USDCAD,20081124,021500,1.2773,1.2773,1.2772,1.2772
USDCAD,20081124,021600,1.2772,1.2772,1.2772,1.2772
USDCAD,20081124,021700,1.2773,1.2773,1.2772,1.2773
USDCAD,20081124,021800,1.2773,1.2773,1.2772,1.2773
USDCAD,20081124,021900,1.2772,1.2772,1.2770,1.2771
USDCAD,20081124,022000,1.2771,1.2772,1.2770,1.2771
USDCAD,20081124,022100,1.2772,1.2773,1.2772,1.2772
USDCAD,20081124,022200,1.2772,1.2772,1.2771,1.2772
USDCAD,20081124,022300,1.2772,1.2772,1.2772,1.2772
USDCAD,20081124,022400,1.2772,1.2772,1.2762,1.2762
USDCAD,20081124,022500,1.2761,1.2761,1.2753,1.2754
USDCAD,20081124,022600,1.2754,1.2754,1.2753,1.2753
USDCAD,20081124,022700,1.2753,1.2753,1.2752,1.2753
USDCAD,20081124,022800,1.2753,1.2754,1.2753,1.2754
USDCAD,20081124,022900,1.2754,1.2754,1.2753,1.2753
USDCAD,20081124,023000,1.2753,1.2753,1.2752,1.2752
USDCAD,20081124,023100,1.2751,1.2753,1.2751,1.2751
USDCAD,20081124,023200,1.2752,1.2753,1.2752,1.2752
USDCAD,20081124,023300,1.2752,1.2753,1.2752,1.2753
USDCAD,20081124,023400,1.2753,1.2753,1.2751,1.2752
USDCAD,20081124,023500,1.2752,1.2752,1.2751,1.2752
USDCAD,20081124,023600,1.2751,1.2752,1.2751,1.2752
USDCAD,20081124,023700,1.2752,1.2754,1.2752,1.2754
USDCAD,20081124,023800,1.2754,1.2754,1.2752,1.2752
USDCAD,20081124,023900,1.2753,1.2758,1.2753,1.2755
USDCAD,20081124,024000,1.2754,1.2754,1.2753,1.2753
USDCAD,20081124,024100,1.2753,1.2753,1.2753,1.2753
USDCAD,20081124,024200,1.2753,1.2753,1.2753,1.2753
USDCAD,20081124,024300,1.2753,1.2753,1.2753,1.2753
USDCAD,20081124,024400,1.2752,1.2753,1.2752,1.2753
USDCAD,20081124,024500,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,024600,1.2752,1.2755,1.2752,1.2755
USDCAD,20081124,024700,1.2756,1.2757,1.2755,1.2755
USDCAD,20081124,024800,1.2755,1.2755,1.2753,1.2753
USDCAD,20081124,024900,1.2752,1.2753,1.2752,1.2753
USDCAD,20081124,025000,1.2754,1.2755,1.2754,1.2754
USDCAD,20081124,025100,1.2754,1.2754,1.2754,1.2754
USDCAD,20081124,025200,1.2754,1.2758,1.2754,1.2758
USDCAD,20081124,025300,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,025400,1.2758,1.2758,1.2757,1.2758
USDCAD,20081124,025500,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,025600,1.2757,1.2757,1.2756,1.2756
USDCAD,20081124,025700,1.2756,1.2756,1.2756,1.2756
USDCAD,20081124,025800,1.2756,1.2756,1.2756,1.2756
USDCAD,20081124,025900,1.2756,1.2756,1.2756,1.2756
USDCAD,20081124,030000,1.2756,1.2760,1.2756,1.2759
USDCAD,20081124,030100,1.2758,1.2759,1.2757,1.2758
USDCAD,20081124,030200,1.2759,1.2759,1.2756,1.2756
USDCAD,20081124,030300,1.2756,1.2758,1.2756,1.2758
USDCAD,20081124,030400,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,030500,1.2758,1.2758,1.2757,1.2757
USDCAD,20081124,030600,1.2756,1.2756,1.2754,1.2754
USDCAD,20081124,030700,1.2754,1.2754,1.2754,1.2754
USDCAD,20081124,030800,1.2754,1.2754,1.2752,1.2752
USDCAD,20081124,030900,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,031000,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,031100,1.2752,1.2752,1.2751,1.2752
USDCAD,20081124,031200,1.2753,1.2753,1.2752,1.2752
USDCAD,20081124,031300,1.2753,1.2753,1.2752,1.2752
USDCAD,20081124,031400,1.2752,1.2754,1.2752,1.2753
USDCAD,20081124,031500,1.2753,1.2754,1.2753,1.2754
USDCAD,20081124,031600,1.2753,1.2754,1.2753,1.2754
USDCAD,20081124,031700,1.2754,1.2754,1.2753,1.2754
USDCAD,20081124,031800,1.2753,1.2753,1.2753,1.2753
USDCAD,20081124,031900,1.2754,1.2754,1.2752,1.2752
USDCAD,20081124,032000,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,032100,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,032200,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,032300,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,032400,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,032500,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,032600,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,032700,1.2752,1.2752,1.2751,1.2752
USDCAD,20081124,032800,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,032900,1.2752,1.2752,1.2751,1.2751
USDCAD,20081124,033000,1.2751,1.2752,1.2751,1.2752
USDCAD,20081124,033100,1.2752,1.2752,1.2751,1.2751
USDCAD,20081124,033200,1.2752,1.2752,1.2752,1.2752
USDCAD,20081124,033300,1.2752,1.2752,1.2751,1.2751
USDCAD,20081124,033400,1.2751,1.2752,1.2751,1.2751
USDCAD,20081124,033500,1.2751,1.2751,1.2736,1.2742
USDCAD,20081124,033600,1.2744,1.2759,1.2744,1.2759
USDCAD,20081124,033700,1.2760,1.2760,1.2757,1.2759
USDCAD,20081124,033800,1.2759,1.2760,1.2759,1.2760
USDCAD,20081124,033900,1.2760,1.2760,1.2752,1.2759
USDCAD,20081124,034000,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,034100,1.2758,1.2758,1.2754,1.2755
USDCAD,20081124,034200,1.2758,1.2759,1.2757,1.2758
USDCAD,20081124,034300,1.2758,1.2759,1.2758,1.2758
USDCAD,20081124,034400,1.2758,1.2758,1.2757,1.2758
USDCAD,20081124,034500,1.2757,1.2759,1.2751,1.2759
USDCAD,20081124,034600,1.2759,1.2759,1.2755,1.2757
USDCAD,20081124,034700,1.2758,1.2759,1.2754,1.2755
USDCAD,20081124,034800,1.2755,1.2755,1.2749,1.2749
USDCAD,20081124,034900,1.2749,1.2749,1.2748,1.2748
USDCAD,20081124,035000,1.2749,1.2753,1.2749,1.2752
USDCAD,20081124,035100,1.2753,1.2753,1.2746,1.2746
USDCAD,20081124,035200,1.2745,1.2746,1.2745,1.2746
USDCAD,20081124,035300,1.2745,1.2745,1.2739,1.2741
USDCAD,20081124,035400,1.2740,1.2745,1.2739,1.2743
USDCAD,20081124,035500,1.2744,1.2746,1.2744,1.2744
USDCAD,20081124,035600,1.2744,1.2745,1.2744,1.2744
USDCAD,20081124,035700,1.2744,1.2744,1.2741,1.2741
USDCAD,20081124,035800,1.2740,1.2742,1.2740,1.2742
USDCAD,20081124,035900,1.2743,1.2745,1.2743,1.2745
USDCAD,20081124,040000,1.2745,1.2745,1.2743,1.2745
USDCAD,20081124,040100,1.2745,1.2745,1.2743,1.2744
USDCAD,20081124,040200,1.2744,1.2746,1.2744,1.2746
USDCAD,20081124,040300,1.2747,1.2747,1.2744,1.2744
USDCAD,20081124,040400,1.2743,1.2744,1.2743,1.2744
USDCAD,20081124,040500,1.2744,1.2744,1.2744,1.2744
USDCAD,20081124,040600,1.2744,1.2744,1.2744,1.2744
USDCAD,20081124,040700,1.2744,1.2744,1.2744,1.2744
USDCAD,20081124,040800,1.2744,1.2744,1.2743,1.2744
USDCAD,20081124,040900,1.2744,1.2744,1.2744,1.2744
USDCAD,20081124,041000,1.2744,1.2744,1.2743,1.2744
USDCAD,20081124,041100,1.2744,1.2744,1.2743,1.2744
USDCAD,20081124,041200,1.2744,1.2745,1.2743,1.2743
USDCAD,20081124,041300,1.2743,1.2748,1.2743,1.2746
USDCAD,20081124,041400,1.2746,1.2746,1.2744,1.2744
USDCAD,20081124,041500,1.2744,1.2744,1.2744,1.2744
USDCAD,20081124,041600,1.2745,1.2753,1.2745,1.2753
USDCAD,20081124,041700,1.2754,1.2754,1.2749,1.2750
USDCAD,20081124,041800,1.2750,1.2751,1.2750,1.2751
USDCAD,20081124,041900,1.2752,1.2756,1.2751,1.2756
USDCAD,20081124,042000,1.2758,1.2763,1.2747,1.2747
USDCAD,20081124,042100,1.2746,1.2754,1.2746,1.2754
USDCAD,20081124,042200,1.2755,1.2759,1.2751,1.2751
USDCAD,20081124,042300,1.2752,1.2758,1.2752,1.2758
USDCAD,20081124,042400,1.2759,1.2760,1.2751,1.2751
USDCAD,20081124,042500,1.2752,1.2760,1.2751,1.2760
USDCAD,20081124,042600,1.2759,1.2759,1.2753,1.2753
USDCAD,20081124,042700,1.2753,1.2758,1.2753,1.2758
USDCAD,20081124,042800,1.2757,1.2758,1.2753,1.2755
USDCAD,20081124,042900,1.2756,1.2758,1.2753,1.2753
USDCAD,20081124,043000,1.2754,1.2756,1.2753,1.2756
USDCAD,20081124,043100,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,043200,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,043300,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,043400,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,043500,1.2758,1.2760,1.2758,1.2759
USDCAD,20081124,043600,1.2759,1.2759,1.2758,1.2758
USDCAD,20081124,043700,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,043800,1.2758,1.2758,1.2758,1.2758
USDCAD,20081124,043900,1.2757,1.2757,1.2756,1.2756
USDCAD,20081124,044000,1.2755,1.2755,1.2746,1.2746
USDCAD,20081124,044100,1.2746,1.2753,1.2746,1.2753
USDCAD,20081124,044200,1.2752,1.2752,1.2746,1.2746
USDCAD,20081124,044300,1.2745,1.2745,1.2738,1.2738
USDCAD,20081124,044400,1.2738,1.2738,1.2738,1.2738
USDCAD,20081124,044500,1.2738,1.2746,1.2738,1.2746
USDCAD,20081124,044600,1.2745,1.2745,1.2742,1.2742
USDCAD,20081124,044700,1.2742,1.2743,1.2742,1.2742
USDCAD,20081124,044800,1.2742,1.2743,1.2742,1.2742
USDCAD,20081124,044900,1.2743,1.2743,1.2743,1.2743
USDCAD,20081124,045000,1.2742,1.2743,1.2742,1.2742
USDCAD,20081124,045100,1.2742,1.2742,1.2739,1.2739
USDCAD,20081124,045200,1.2739,1.2739,1.2739,1.2739
USDCAD,20081124,045300,1.2739,1.2739,1.2738,1.2738
USDCAD,20081124,045400,1.2738,1.2738,1.2738,1.2738
USDCAD,20081124,045500,1.2735,1.2735,1.2732,1.2734
USDCAD,20081124,045600,1.2733,1.2733,1.2732,1.2732
USDCAD,20081124,045700,1.2732,1.2732,1.2732,1.2732
USDCAD,20081124,045800,1.2732,1.2732,1.2732,1.2732
USDCAD,20081124,045900,1.2732,1.2732,1.2732,1.2732
USDCAD,20081124,050000,1.2732,1.2732,1.2732,1.2732
USDCAD,20081124,050100,1.2731,1.2731,1.2730,1.2730
USDCAD,20081124,050200,1.2730,1.2741,1.2730,1.2741
USDCAD,20081124,050300,1.2742,1.2742,1.2740,1.2740
USDCAD,20081124,050400,1.2741,1.2742,1.2741,1.2741
USDCAD,20081124,050500,1.2741,1.2741,1.2737,1.2737
USDCAD,20081124,050600,1.2736,1.2736,1.2726,1.2726
USDCAD,20081124,050700,1.2727,1.2734,1.2727,1.2732
USDCAD,20081124,050800,1.2732,1.2732,1.2730,1.2730
USDCAD,20081124,050900,1.2731,1.2732,1.2731,1.2732
USDCAD,20081124,051000,1.2732,1.2732,1.2730,1.2730
USDCAD,20081124,051100,1.2731,1.2737,1.2731,1.2737
USDCAD,20081124,051200,1.2737,1.2738,1.2735,1.2735
USDCAD,20081124,051300,1.2736,1.2736,1.2734,1.2734
USDCAD,20081124,051400,1.2734,1.2734,1.2726,1.2726
USDCAD,20081124,051500,1.2725,1.2725,1.2721,1.2722
USDCAD,20081124,051600,1.2722,1.2723,1.2721,1.2721
USDCAD,20081124,051700,1.2721,1.2721,1.2720,1.2720
USDCAD,20081124,051800,1.2721,1.2724,1.2721,1.2724
USDCAD,20081124,051900,1.2724,1.2724,1.2724,1.2724
USDCAD,20081124,052000,1.2724,1.2724,1.2722,1.2722
USDCAD,20081124,052100,1.2721,1.2724,1.2720,1.2724
USDCAD,20081124,052200,1.2724,1.2726,1.2724,1.2724
USDCAD,20081124,052300,1.2724,1.2724,1.2722,1.2722
USDCAD,20081124,052400,1.2721,1.2722,1.2719,1.2722
USDCAD,20081124,052500,1.2721,1.2722,1.2719,1.2722
USDCAD,20081124,052600,1.2721,1.2721,1.2719,1.2721
USDCAD,20081124,052700,1.2721,1.2721,1.2720,1.2720
USDCAD,20081124,052800,1.2720,1.2720,1.2718,1.2719
USDCAD,20081124,052900,1.2720,1.2720,1.2718,1.2720
USDCAD,20081124,053000,1.2720,1.2720,1.2720,1.2720
USDCAD,20081124,053100,1.2720,1.2720,1.2720,1.2720
USDCAD,20081124,053200,1.2720,1.2720,1.2719,1.2720
USDCAD,20081124,053300,1.2720,1.2720,1.2720,1.2720
USDCAD,20081124,053400,1.2720,1.2720,1.2700,1.2701
USDCAD,20081124,053500,1.2702,1.2702,1.2693,1.2693
USDCAD,20081124,053600,1.2692,1.2700,1.2681,1.2681
USDCAD,20081124,053700,1.2682,1.2691,1.2682,1.2690
USDCAD,20081124,053800,1.2691,1.2691,1.2688,1.2688
USDCAD,20081124,053900,1.2687,1.2689,1.2687,1.2689
USDCAD,20081124,054000,1.2689,1.2692,1.2689,1.2692
USDCAD,20081124,054100,1.2691,1.2692,1.2691,1.2692
USDCAD,20081124,054200,1.2693,1.2693,1.2690,1.2690
USDCAD,20081124,054300,1.2690,1.2690,1.2688,1.2688
USDCAD,20081124,054400,1.2686,1.2686,1.2677,1.2677
USDCAD,20081124,054500,1.2676,1.2677,1.2675,1.2677
USDCAD,20081124,054600,1.2677,1.2678,1.2677,1.2678
USDCAD,20081124,054700,1.2679,1.2679,1.2679,1.2679
USDCAD,20081124,054800,1.2679,1.2680,1.2679,1.2680
USDCAD,20081124,054900,1.2680,1.2680,1.2679,1.2680
USDCAD,20081124,055000,1.2679,1.2679,1.2677,1.2677
USDCAD,20081124,055100,1.2674,1.2674,1.2672,1.2672
USDCAD,20081124,055200,1.2673,1.2676,1.2671,1.2671
USDCAD,20081124,055300,1.2671,1.2671,1.2670,1.2670
USDCAD,20081124,055400,1.2670,1.2670,1.2670,1.2670
USDCAD,20081124,055500,1.2670,1.2670,1.2669,1.2669
USDCAD,20081124,055600,1.2669,1.2670,1.2668,1.2670
USDCAD,20081124,055700,1.2669,1.2674,1.2669,1.2674
USDCAD,20081124,055800,1.2675,1.2677,1.2675,1.2677
USDCAD,20081124,055900,1.2677,1.2677,1.2676,1.2676
USDCAD,20081124,060000,1.2676,1.2680,1.2676,1.2680
USDCAD,20081124,060100,1.2681,1.2681,1.2679,1.2680
USDCAD,20081124,060200,1.2681,1.2681,1.2681,1.2681
USDCAD,20081124,060300,1.2681,1.2681,1.2680,1.2680
USDCAD,20081124,060400,1.2680,1.2681,1.2679,1.2679
USDCAD,20081124,060500,1.2679,1.2680,1.2679,1.2680
USDCAD,20081124,060600,1.2679,1.2680,1.2679,1.2680
USDCAD,20081124,060700,1.2681,1.2681,1.2681,1.2681
USDCAD,20081124,060800,1.2682,1.2682,1.2682,1.2682
USDCAD,20081124,060900,1.2682,1.2682,1.2682,1.2682
USDCAD,20081124,061000,1.2682,1.2683,1.2681,1.2683
USDCAD,20081124,061100,1.2685,1.2688,1.2685,1.2688
USDCAD,20081124,061200,1.2687,1.2687,1.2682,1.2682
USDCAD,20081124,061300,1.2682,1.2682,1.2680,1.2680
USDCAD,20081124,061400,1.2680,1.2680,1.2680,1.2680
USDCAD,20081124,061500,1.2680,1.2684,1.2680,1.2684
USDCAD,20081124,061600,1.2685,1.2688,1.2685,1.2688
USDCAD,20081124,061700,1.2689,1.2694,1.2689,1.2694
USDCAD,20081124,061800,1.2695,1.2702,1.2695,1.2702
USDCAD,20081124,061900,1.2703,1.2704,1.2703,1.2704
USDCAD,20081124,062000,1.2704,1.2704,1.2700,1.2700
USDCAD,20081124,062100,1.2701,1.2704,1.2692,1.2692
USDCAD,20081124,062200,1.2693,1.2705,1.2693,1.2703
USDCAD,20081124,062300,1.2702,1.2702,1.2702,1.2702
USDCAD,20081124,062400,1.2702,1.2703,1.2702,1.2703
USDCAD,20081124,062500,1.2703,1.2703,1.2701,1.2702
USDCAD,20081124,062600,1.2701,1.2701,1.2695,1.2695
USDCAD,20081124,062700,1.2694,1.2694,1.2694,1.2694
USDCAD,20081124,062800,1.2694,1.2694,1.2692,1.2692
USDCAD,20081124,062900,1.2692,1.2692,1.2685,1.2685
USDCAD,20081124,063000,1.2684,1.2685,1.2684,1.2684
USDCAD,20081124,063100,1.2685,1.2685,1.2684,1.2684
USDCAD,20081124,063200,1.2684,1.2684,1.2683,1.2683
USDCAD,20081124,063300,1.2683,1.2683,1.2683,1.2683
USDCAD,20081124,063400,1.2683,1.2683,1.2682,1.2682
USDCAD,20081124,063500,1.2681,1.2681,1.2680,1.2681
USDCAD,20081124,063600,1.2682,1.2683,1.2682,1.2682
USDCAD,20081124,063700,1.2682,1.2684,1.2682,1.2684
USDCAD,20081124,063800,1.2684,1.2684,1.2682,1.2682
USDCAD,20081124,063900,1.2682,1.2682,1.2682,1.2682
USDCAD,20081124,064000,1.2682,1.2682,1.2682,1.2682
USDCAD,20081124,064100,1.2681,1.2683,1.2680,1.2683
USDCAD,20081124,064200,1.2685,1.2688,1.2685,1.2685
USDCAD,20081124,064300,1.2685,1.2685,1.2685,1.2685
USDCAD,20081124,064400,1.2685,1.2685,1.2685,1.2685
USDCAD,20081124,064500,1.2685,1.2685,1.2685,1.2685
USDCAD,20081124,064600,1.2684,1.2685,1.2684,1.2685
USDCAD,20081124,064700,1.2685,1.2697,1.2685,1.2697
USDCAD,20081124,064800,1.2701,1.2702,1.2695,1.2695
USDCAD,20081124,064900,1.2696,1.2701,1.2696,1.2701
USDCAD,20081124,065000,1.2702,1.2702,1.2701,1.2702
USDCAD,20081124,065100,1.2702,1.2702,1.2702,1.2702
USDCAD,20081124,065200,1.2702,1.2702,1.2700,1.2702
USDCAD,20081124,065300,1.2701,1.2702,1.2701,1.2702
USDCAD,20081124,065400,1.2702,1.2702,1.2702,1.2702
USDCAD,20081124,065500,1.2704,1.2705,1.2704,1.2705
USDCAD,20081124,065600,1.2705,1.2705,1.2705,1.2705
USDCAD,20081124,065700,1.2706,1.2709,1.2697,1.2697
USDCAD,20081124,065800,1.2695,1.2695,1.2695,1.2695
USDCAD,20081124,065900,1.2695,1.2695,1.2695,1.2695
USDCAD,20081124,070000,1.2696,1.2701,1.2696,1.2701
USDCAD,20081124,070100,1.2700,1.2701,1.2700,1.2701
USDCAD,20081124,070200,1.2701,1.2701,1.2700,1.2700
USDCAD,20081124,070300,1.2700,1.2700,1.2700,1.2700
USDCAD,20081124,070400,1.2700,1.2700,1.2700,1.2700
USDCAD,20081124,070500,1.2700,1.2700,1.2700,1.2700
USDCAD,20081124,070600,1.2700,1.2700,1.2697,1.2697
USDCAD,20081124,070700,1.2698,1.2698,1.2697,1.2697
USDCAD,20081124,070800,1.2697,1.2697,1.2697,1.2697
USDCAD,20081124,070900,1.2697,1.2697,1.2697,1.2697
USDCAD,20081124,071000,1.2697,1.2697,1.2697,1.2697
USDCAD,20081124,071100,1.2697,1.2697,1.2697,1.2697
USDCAD,20081124,071200,1.2698,1.2698,1.2698,1.2698
USDCAD,20081124,071300,1.2698,1.2698,1.2698,1.2698
USDCAD,20081124,071400,1.2698,1.2698,1.2697,1.2697
USDCAD,20081124,071500,1.2697,1.2697,1.2697,1.2697
USDCAD,20081124,071600,1.2697,1.2697,1.2697,1.2697
USDCAD,20081124,071700,1.2697,1.2697,1.2697,1.2697
USDCAD,20081124,071800,1.2697,1.2697,1.2697,1.2697
USDCAD,20081124,071900,1.2697,1.2697,1.2697,1.2697
USDCAD,20081124,072000,1.2697,1.2697,1.2696,1.2696
USDCAD,20081124,072100,1.2694,1.2694,1.2692,1.2694
USDCAD,20081124,072200,1.2695,1.2695,1.2692,1.2692
USDCAD,20081124,072300,1.2692,1.2693,1.2692,1.2693
USDCAD,20081124,072400,1.2693,1.2693,1.2692,1.2692
USDCAD,20081124,072500,1.2693,1.2693,1.2687,1.2687
USDCAD,20081124,072600,1.2687,1.2687,1.2687,1.2687
USDCAD,20081124,072700,1.2687,1.2687,1.2687,1.2687
USDCAD,20081124,072800,1.2687,1.2689,1.2687,1.2689
USDCAD,20081124,072900,1.2689,1.2692,1.2689,1.2689
USDCAD,20081124,073000,1.2688,1.2688,1.2685,1.2685
USDCAD,20081124,073100,1.2684,1.2684,1.2684,1.2684
USDCAD,20081124,073200,1.2684,1.2686,1.2684,1.2685
USDCAD,20081124,073300,1.2686,1.2692,1.2686,1.2692
USDCAD,20081124,073400,1.2691,1.2691,1.2690,1.2691
USDCAD,20081124,073500,1.2692,1.2692,1.2690,1.2691
USDCAD,20081124,073600,1.2691,1.2691,1.2690,1.2691
USDCAD,20081124,073700,1.2691,1.2692,1.2691,1.2691
USDCAD,20081124,073800,1.2690,1.2692,1.2690,1.2691
USDCAD,20081124,073900,1.2692,1.2693,1.2692,1.2693
USDCAD,20081124,074000,1.2693,1.2694,1.2693,1.2694
USDCAD,20081124,074100,1.2694,1.2694,1.2691,1.2691
USDCAD,20081124,074200,1.2692,1.2693,1.2692,1.2693
USDCAD,20081124,074300,1.2694,1.2694,1.2693,1.2693
USDCAD,20081124,074400,1.2694,1.2694,1.2693,1.2694
USDCAD,20081124,074500,1.2694,1.2694,1.2693,1.2693
USDCAD,20081124,074600,1.2692,1.2692,1.2692,1.2692
USDCAD,20081124,074700,1.2692,1.2692,1.2690,1.2690
USDCAD,20081124,074800,1.2690,1.2690,1.2690,1.2690
USDCAD,20081124,074900,1.2690,1.2690,1.2690,1.2690
USDCAD,20081124,075000,1.2690,1.2690,1.2690,1.2690
USDCAD,20081124,075100,1.2690,1.2690,1.2690,1.2690
USDCAD,20081124,075200,1.2690,1.2690,1.2690,1.2690
USDCAD,20081124,075300,1.2690,1.2690,1.2688,1.2689
USDCAD,20081124,075400,1.2690,1.2696,1.2690,1.2690
USDCAD,20081124,075500,1.2690,1.2690,1.2690,1.2690
USDCAD,20081124,075600,1.2690,1.2690,1.2690,1.2690
USDCAD,20081124,075700,1.2689,1.2689,1.2686,1.2687
USDCAD,20081124,075800,1.2686,1.2686,1.2686,1.2686
USDCAD,20081124,075900,1.2686,1.2689,1.2686,1.2688
USDCAD,20081124,080000,1.2688,1.2690,1.2688,1.2690
USDCAD,20081124,080100,1.2690,1.2690,1.2690,1.2690
USDCAD,20081124,080200,1.2690,1.2690,1.2688,1.2689
USDCAD,20081124,080300,1.2689,1.2689,1.2688,1.2688
USDCAD,20081124,080400,1.2688,1.2688,1.2688,1.2688
USDCAD,20081124,080500,1.2688,1.2688,1.2688,1.2688
USDCAD,20081124,080600,1.2688,1.2698,1.2688,1.2698
USDCAD,20081124,080700,1.2700,1.2701,1.2700,1.2701
USDCAD,20081124,080800,1.2701,1.2704,1.2701,1.2704
USDCAD,20081124,080900,1.2705,1.2727,1.2705,1.2727
USDCAD,20081124,081000,1.2725,1.2725,1.2713,1.2714
USDCAD,20081124,081100,1.2715,1.2727,1.2715,1.2726
USDCAD,20081124,081200,1.2726,1.2726,1.2725,1.2725
USDCAD,20081124,081300,1.2725,1.2725,1.2725,1.2725
USDCAD,20081124,081400,1.2725,1.2728,1.2725,1.2728
USDCAD,20081124,081500,1.2727,1.2728,1.2726,1.2726
USDCAD,20081124,081600,1.2727,1.2727,1.2725,1.2725
USDCAD,20081124,081700,1.2725,1.2725,1.2725,1.2725
USDCAD,20081124,081800,1.2725,1.2726,1.2725,1.2725
USDCAD,20081124,081900,1.2724,1.2724,1.2715,1.2715
USDCAD,20081124,082000,1.2714,1.2714,1.2713,1.2713
USDCAD,20081124,082100,1.2713,1.2721,1.2713,1.2721
USDCAD,20081124,082200,1.2720,1.2721,1.2720,1.2721
USDCAD,20081124,082300,1.2720,1.2720,1.2720,1.2720
USDCAD,20081124,082400,1.2720,1.2722,1.2720,1.2722
USDCAD,20081124,082500,1.2722,1.2722,1.2721,1.2721
USDCAD,20081124,082600,1.2720,1.2721,1.2719,1.2721
USDCAD,20081124,082700,1.2722,1.2728,1.2719,1.2720
USDCAD,20081124,082800,1.2720,1.2720,1.2720,1.2720
USDCAD,20081124,082900,1.2719,1.2721,1.2719,1.2719
USDCAD,20081124,083000,1.2719,1.2723,1.2719,1.2721
USDCAD,20081124,083100,1.2720,1.2721,1.2719,1.2720
USDCAD,20081124,083200,1.2719,1.2722,1.2719,1.2722
USDCAD,20081124,083300,1.2721,1.2722,1.2721,1.2722
USDCAD,20081124,083400,1.2722,1.2722,1.2722,1.2722
USDCAD,20081124,083500,1.2722,1.2722,1.2722,1.2722
USDCAD,20081124,083600,1.2721,1.2721,1.2721,1.2721
USDCAD,20081124,083700,1.2721,1.2721,1.2721,1.2721
USDCAD,20081124,083800,1.2721,1.2722,1.2721,1.2722
USDCAD,20081124,083900,1.2722,1.2723,1.2722,1.2722
USDCAD,20081124,084000,1.2721,1.2721,1.2721,1.2721
USDCAD,20081124,084100,1.2721,1.2721,1.2721,1.2721
USDCAD,20081124,084200,1.2721,1.2721,1.2716,1.2717
USDCAD,20081124,084300,1.2718,1.2718,1.2715,1.2715
USDCAD,20081124,084400,1.2715,1.2716,1.2714,1.2716
USDCAD,20081124,084500,1.2716,1.2718,1.2716,1.2716
USDCAD,20081124,084600,1.2715,1.2715,1.2706,1.2707
USDCAD,20081124,084700,1.2706,1.2709,1.2702,1.2702
USDCAD,20081124,084800,1.2700,1.2700,1.2698,1.2698
USDCAD,20081124,084900,1.2697,1.2698,1.2695,1.2698
USDCAD,20081124,085000,1.2697,1.2700,1.2694,1.2700
USDCAD,20081124,085100,1.2699,1.2701,1.2699,1.2700
USDCAD,20081124,085200,1.2700,1.2701,1.2700,1.2701
USDCAD,20081124,085300,1.2700,1.2703,1.2700,1.2702
USDCAD,20081124,085400,1.2703,1.2703,1.2682,1.2682
USDCAD,20081124,085500,1.2683,1.2687,1.2675,1.2675
USDCAD,20081124,085600,1.2674,1.2680,1.2674,1.2680
USDCAD,20081124,085700,1.2681,1.2683,1.2681,1.2683
USDCAD,20081124,085800,1.2682,1.2683,1.2682,1.2682
USDCAD,20081124,085900,1.2682,1.2684,1.2682,1.2684
USDCAD,20081124,090000,1.2683,1.2683,1.2677,1.2677
USDCAD,20081124,090100,1.2676,1.2679,1.2671,1.2679
USDCAD,20081124,090200,1.2680,1.2684,1.2680,1.2683
USDCAD,20081124,090300,1.2682,1.2691,1.2682,1.2691
USDCAD,20081124,090400,1.2692,1.2692,1.2689,1.2689
USDCAD,20081124,090500,1.2689,1.2692,1.2689,1.2692
USDCAD,20081124,090600,1.2693,1.2697,1.2693,1.2697
USDCAD,20081124,090700,1.2697,1.2698,1.2697,1.2698
USDCAD,20081124,090800,1.2699,1.2703,1.2699,1.2702
USDCAD,20081124,090900,1.2702,1.2704,1.2702,1.2704
USDCAD,20081124,091000,1.2705,1.2710,1.2705,1.2710
USDCAD,20081124,091100,1.2711,1.2714,1.2711,1.2714
USDCAD,20081124,091200,1.2713,1.2722,1.2713,1.2722
USDCAD,20081124,091300,1.2721,1.2721,1.2710,1.2710
USDCAD,20081124,091400,1.2711,1.2712,1.2710,1.2712
USDCAD,20081124,091500,1.2712,1.2713,1.2712,1.2713
USDCAD,20081124,091600,1.2713,1.2713,1.2712,1.2712
USDCAD,20081124,091700,1.2712,1.2712,1.2706,1.2706
USDCAD,20081124,091800,1.2706,1.2715,1.2706,1.2715
USDCAD,20081124,091900,1.2714,1.2714,1.2712,1.2712
USDCAD,20081124,092000,1.2712,1.2713,1.2711,1.2713
USDCAD,20081124,092100,1.2714,1.2714,1.2712,1.2714
USDCAD,20081124,092200,1.2714,1.2714,1.2714,1.2714
USDCAD,20081124,092300,1.2714,1.2715,1.2713,1.2714
USDCAD,20081124,092400,1.2713,1.2713,1.2711,1.2711
USDCAD,20081124,092500,1.2711,1.2712,1.2710,1.2710
USDCAD,20081124,092600,1.2709,1.2709,1.2708,1.2708
USDCAD,20081124,092700,1.2708,1.2711,1.2708,1.2711
USDCAD,20081124,092800,1.2711,1.2712,1.2711,1.2712
USDCAD,20081124,092900,1.2711,1.2712,1.2711,1.2711
USDCAD,20081124,093000,1.2711,1.2711,1.2710,1.2710
USDCAD,20081124,093100,1.2711,1.2711,1.2710,1.2710
USDCAD,20081124,093200,1.2710,1.2710,1.2710,1.2710
USDCAD,20081124,093300,1.2710,1.2715,1.2710,1.2714
USDCAD,20081124,093400,1.2713,1.2713,1.2710,1.2711
USDCAD,20081124,093500,1.2710,1.2711,1.2710,1.2711
USDCAD,20081124,093600,1.2711,1.2712,1.2710,1.2710
USDCAD,20081124,093700,1.2710,1.2711,1.2710,1.2711
USDCAD,20081124,093800,1.2711,1.2711,1.2711,1.2711
USDCAD,20081124,093900,1.2710,1.2710,1.2709,1.2710
USDCAD,20081124,094000,1.2710,1.2710,1.2709,1.2710
USDCAD,20081124,094100,1.2711,1.2711,1.2711,1.2711
USDCAD,20081124,094200,1.2711,1.2711,1.2710,1.2711
USDCAD,20081124,094300,1.2711,1.2711,1.2711,1.2711
USDCAD,20081124,094400,1.2711,1.2711,1.2711,1.2711
USDCAD,20081124,094500,1.2711,1.2711,1.2710,1.2711
USDCAD,20081124,094600,1.2711,1.2711,1.2711,1.2711
USDCAD,20081124,094700,1.2711,1.2711,1.2711,1.2711
USDCAD,20081124,094800,1.2712,1.2712,1.2711,1.2711
USDCAD,20081124,094900,1.2711,1.2712,1.2711,1.2712
USDCAD,20081124,095000,1.2712,1.2712,1.2711,1.2711
USDCAD,20081124,095100,1.2711,1.2711,1.2711,1.2711
USDCAD,20081124,095200,1.2711,1.2712,1.2711,1.2712
USDCAD,20081124,095300,1.2712,1.2718,1.2712,1.2717
USDCAD,20081124,095400,1.2718,1.2719,1.2716,1.2716
USDCAD,20081124,095500,1.2715,1.2716,1.2715,1.2716
USDCAD,20081124,095600,1.2717,1.2719,1.2714,1.2714
USDCAD,20081124,095700,1.2715,1.2718,1.2714,1.2716
USDCAD,20081124,095800,1.2715,1.2718,1.2715,1.2718
USDCAD,20081124,095900,1.2717,1.2717,1.2716,1.2716
USDCAD,20081124,100000,1.2717,1.2724,1.2717,1.2724
USDCAD,20081124,100100,1.2725,1.2735,1.2723,1.2734
USDCAD,20081124,100200,1.2733,1.2734,1.2731,1.2734
USDCAD,20081124,100300,1.2733,1.2735,1.2733,1.2733
USDCAD,20081124,100400,1.2734,1.2734,1.2733,1.2734
USDCAD,20081124,100500,1.2733,1.2735,1.2731,1.2732
USDCAD,20081124,100600,1.2731,1.2734,1.2731,1.2733
USDCAD,20081124,100700,1.2733,1.2734,1.2731,1.2731
USDCAD,20081124,100800,1.2732,1.2732,1.2727,1.2727
USDCAD,20081124,100900,1.2726,1.2731,1.2726,1.2726
USDCAD,20081124,101000,1.2725,1.2731,1.2724,1.2725
USDCAD,20081124,101100,1.2724,1.2726,1.2723,1.2723
USDCAD,20081124,101200,1.2723,1.2724,1.2714,1.2716
USDCAD,20081124,101300,1.2719,1.2721,1.2719,1.2721
USDCAD,20081124,101400,1.2722,1.2725,1.2722,1.2725
USDCAD,20081124,101500,1.2724,1.2724,1.2721,1.2722
USDCAD,20081124,101600,1.2722,1.2724,1.2722,1.2724
USDCAD,20081124,101700,1.2725,1.2729,1.2725,1.2729
USDCAD,20081124,101800,1.2728,1.2728,1.2727,1.2728
USDCAD,20081124,101900,1.2727,1.2727,1.2724,1.2725
USDCAD,20081124,102000,1.2726,1.2726,1.2716,1.2716
USDCAD,20081124,102100,1.2717,1.2717,1.2714,1.2715
USDCAD,20081124,102200,1.2716,1.2717,1.2716,1.2716
USDCAD,20081124,102300,1.2716,1.2717,1.2715,1.2716
USDCAD,20081124,102400,1.2716,1.2721,1.2715,1.2721
USDCAD,20081124,102500,1.2722,1.2723,1.2721,1.2721
USDCAD,20081124,102600,1.2720,1.2721,1.2716,1.2716
USDCAD,20081124,102700,1.2715,1.2723,1.2715,1.2722
USDCAD,20081124,102800,1.2723,1.2723,1.2721,1.2722
USDCAD,20081124,102900,1.2722,1.2722,1.2714,1.2714
USDCAD,20081124,103000,1.2713,1.2713,1.2688,1.2688
USDCAD,20081124,103100,1.2689,1.2705,1.2689,1.2695
USDCAD,20081124,103200,1.2696,1.2697,1.2696,1.2697
USDCAD,20081124,103300,1.2696,1.2696,1.2691,1.2692
USDCAD,20081124,103400,1.2691,1.2692,1.2689,1.2690
USDCAD,20081124,103500,1.2691,1.2691,1.2690,1.2690
USDCAD,20081124,103600,1.2689,1.2689,1.2685,1.2685
USDCAD,20081124,103700,1.2684,1.2684,1.2683,1.2684
USDCAD,20081124,103800,1.2685,1.2685,1.2683,1.2684
USDCAD,20081124,103900,1.2685,1.2685,1.2684,1.2684
USDCAD,20081124,104000,1.2685,1.2695,1.2685,1.2695
USDCAD,20081124,104100,1.2694,1.2696,1.2694,1.2694
USDCAD,20081124,104200,1.2694,1.2695,1.2693,1.2693
USDCAD,20081124,104300,1.2692,1.2692,1.2690,1.2691
USDCAD,20081124,104400,1.2692,1.2693,1.2691,1.2692
USDCAD,20081124,104500,1.2692,1.2692,1.2690,1.2690
USDCAD,20081124,104600,1.2689,1.2689,1.2684,1.2684
USDCAD,20081124,104700,1.2684,1.2684,1.2683,1.2683
USDCAD,20081124,104800,1.2683,1.2683,1.2682,1.2682
USDCAD,20081124,104900,1.2682,1.2684,1.2682,1.2683
USDCAD,20081124,105000,1.2683,1.2683,1.2682,1.2682
USDCAD,20081124,105100,1.2681,1.2681,1.2680,1.2680
USDCAD,20081124,105200,1.2679,1.2679,1.2666,1.2666
USDCAD,20081124,105300,1.2665,1.2668,1.2662,1.2667
USDCAD,20081124,105400,1.2666,1.2669,1.2666,1.2667
USDCAD,20081124,105500,1.2668,1.2674,1.2668,1.2672
USDCAD,20081124,105600,1.2673,1.2675,1.2673,1.2674
USDCAD,20081124,105700,1.2675,1.2684,1.2675,1.2680
USDCAD,20081124,105800,1.2680,1.2683,1.2674,1.2683
USDCAD,20081124,105900,1.2684,1.2685,1.2682,1.2685
USDCAD,20081124,110000,1.2686,1.2691,1.2686,1.2686
USDCAD,20081124,110100,1.2685,1.2686,1.2684,1.2686
USDCAD,20081124,110200,1.2686,1.2686,1.2685,1.2685
USDCAD,20081124,110300,1.2685,1.2685,1.2685,1.2685
USDCAD,20081124,110400,1.2684,1.2684,1.2679,1.2680
USDCAD,20081124,110500,1.2681,1.2682,1.2681,1.2682
USDCAD,20081124,110600,1.2682,1.2682,1.2681,1.2681
USDCAD,20081124,110700,1.2682,1.2682,1.2681,1.2682
USDCAD,20081124,110800,1.2682,1.2682,1.2681,1.2681
USDCAD,20081124,110900,1.2681,1.2681,1.2676,1.2679
USDCAD,20081124,111000,1.2680,1.2681,1.2678,1.2679
USDCAD,20081124,111100,1.2678,1.2681,1.2678,1.2680
USDCAD,20081124,111200,1.2680,1.2680,1.2676,1.2677
USDCAD,20081124,111300,1.2678,1.2683,1.2677,1.2683
USDCAD,20081124,111400,1.2683,1.2683,1.2681,1.2681
USDCAD,20081124,111500,1.2680,1.2681,1.2679,1.2681
USDCAD,20081124,111600,1.2680,1.2680,1.2679,1.2679
USDCAD,20081124,111700,1.2678,1.2678,1.2676,1.2676
USDCAD,20081124,111800,1.2676,1.2680,1.2676,1.2678
USDCAD,20081124,111900,1.2677,1.2677,1.2674,1.2674
USDCAD,20081124,112000,1.2675,1.2675,1.2674,1.2674
USDCAD,20081124,112100,1.2675,1.2675,1.2674,1.2674
USDCAD,20081124,112200,1.2674,1.2674,1.2674,1.2674
USDCAD,20081124,112300,1.2673,1.2673,1.2672,1.2672
USDCAD,20081124,112400,1.2672,1.2672,1.2672,1.2672
USDCAD,20081124,112500,1.2672,1.2673,1.2672,1.2673
USDCAD,20081124,112600,1.2672,1.2673,1.2672,1.2672
USDCAD,20081124,112700,1.2672,1.2673,1.2671,1.2673
USDCAD,20081124,112800,1.2673,1.2673,1.2671,1.2671
USDCAD,20081124,112900,1.2671,1.2671,1.2671,1.2671
USDCAD,20081124,113000,1.2671,1.2672,1.2671,1.2672
USDCAD,20081124,113100,1.2671,1.2674,1.2671,1.2673
USDCAD,20081124,113200,1.2673,1.2673,1.2671,1.2672
USDCAD,20081124,113300,1.2672,1.2672,1.2672,1.2672
USDCAD,20081124,113400,1.2672,1.2672,1.2670,1.2670
USDCAD,20081124,113500,1.2671,1.2675,1.2671,1.2675
USDCAD,20081124,113600,1.2675,1.2675,1.2675,1.2675
USDCAD,20081124,113700,1.2674,1.2676,1.2674,1.2676
USDCAD,20081124,113800,1.2676,1.2677,1.2675,1.2676
USDCAD,20081124,113900,1.2677,1.2679,1.2677,1.2677
USDCAD,20081124,114000,1.2678,1.2679,1.2677,1.2679
USDCAD,20081124,114100,1.2680,1.2685,1.2680,1.2682
USDCAD,20081124,114200,1.2683,1.2686,1.2683,1.2686
USDCAD,20081124,114300,1.2685,1.2685,1.2682,1.2682
USDCAD,20081124,114400,1.2681,1.2686,1.2681,1.2682
USDCAD,20081124,114500,1.2682,1.2684,1.2682,1.2683
USDCAD,20081124,114600,1.2682,1.2682,1.2677,1.2681
USDCAD,20081124,114700,1.2681,1.2682,1.2678,1.2678
USDCAD,20081124,114800,1.2677,1.2683,1.2677,1.2683
USDCAD,20081124,114900,1.2684,1.2684,1.2683,1.2683
USDCAD,20081124,115000,1.2682,1.2682,1.2672,1.2674
USDCAD,20081124,115100,1.2673,1.2678,1.2671,1.2678
USDCAD,20081124,115200,1.2679,1.2684,1.2679,1.2681
USDCAD,20081124,115300,1.2681,1.2682,1.2681,1.2682
USDCAD,20081124,115400,1.2681,1.2691,1.2681,1.2691
USDCAD,20081124,115500,1.2690,1.2691,1.2689,1.2691
USDCAD,20081124,115600,1.2691,1.2699,1.2691,1.2699
USDCAD,20081124,115700,1.2700,1.2704,1.2696,1.2696
USDCAD,20081124,115800,1.2695,1.2702,1.2695,1.2701
USDCAD,20081124,115900,1.2702,1.2709,1.2702,1.2709
USDCAD,20081124,120000,1.2708,1.2714,1.2702,1.2712
USDCAD,20081124,120100,1.2711,1.2711,1.2704,1.2704
USDCAD,20081124,120200,1.2705,1.2705,1.2695,1.2696
USDCAD,20081124,120300,1.2695,1.2695,1.2691,1.2695
USDCAD,20081124,120400,1.2696,1.2697,1.2677,1.2678
USDCAD,20081124,120500,1.2679,1.2688,1.2678,1.2684
USDCAD,20081124,120600,1.2685,1.2686,1.2685,1.2686
USDCAD,20081124,120700,1.2686,1.2686,1.2681,1.2683
USDCAD,20081124,120800,1.2682,1.2688,1.2682,1.2688
USDCAD,20081124,120900,1.2689,1.2689,1.2683,1.2685
USDCAD,20081124,121000,1.2686,1.2688,1.2685,1.2688
USDCAD,20081124,121100,1.2688,1.2689,1.2687,1.2689
USDCAD,20081124,121200,1.2689,1.2689,1.2685,1.2685
USDCAD,20081124,121300,1.2684,1.2685,1.2682,1.2685
USDCAD,20081124,121400,1.2684,1.2685,1.2681,1.2681
USDCAD,20081124,121500,1.2680,1.2680,1.2676,1.2677
USDCAD,20081124,121600,1.2678,1.2685,1.2678,1.2685
USDCAD,20081124,121700,1.2684,1.2684,1.2681,1.2684
USDCAD,20081124,121800,1.2684,1.2684,1.2682,1.2682
USDCAD,20081124,121900,1.2681,1.2681,1.2674,1.2674
USDCAD,20081124,122000,1.2674,1.2674,1.2674,1.2674
USDCAD,20081124,122100,1.2673,1.2673,1.2667,1.2667
USDCAD,20081124,122200,1.2668,1.2669,1.2667,1.2667
USDCAD,20081124,122300,1.2667,1.2667,1.2665,1.2667
USDCAD,20081124,122400,1.2665,1.2666,1.2662,1.2662
USDCAD,20081124,122500,1.2661,1.2661,1.2655,1.2655
USDCAD,20081124,122600,1.2655,1.2655,1.2652,1.2653
USDCAD,20081124,122700,1.2652,1.2652,1.2650,1.2650
USDCAD,20081124,122800,1.2649,1.2650,1.2647,1.2647
USDCAD,20081124,122900,1.2648,1.2648,1.2636,1.2636
USDCAD,20081124,123000,1.2635,1.2640,1.2635,1.2639
USDCAD,20081124,123100,1.2640,1.2647,1.2637,1.2647
USDCAD,20081124,123200,1.2646,1.2646,1.2637,1.2639
USDCAD,20081124,123300,1.2638,1.2642,1.2637,1.2641
USDCAD,20081124,123400,1.2642,1.2644,1.2642,1.2642
USDCAD,20081124,123500,1.2642,1.2647,1.2641,1.2645
USDCAD,20081124,123600,1.2645,1.2650,1.2645,1.2650
USDCAD,20081124,123700,1.2652,1.2654,1.2651,1.2651
USDCAD,20081124,123800,1.2650,1.2650,1.2644,1.2648
USDCAD,20081124,123900,1.2648,1.2648,1.2648,1.2648
USDCAD,20081124,124000,1.2648,1.2649,1.2648,1.2649
USDCAD,20081124,124100,1.2648,1.2650,1.2648,1.2650
USDCAD,20081124,124200,1.2649,1.2652,1.2649,1.2651
USDCAD,20081124,124300,1.2652,1.2653,1.2652,1.2653
USDCAD,20081124,124400,1.2652,1.2655,1.2651,1.2655
USDCAD,20081124,124500,1.2655,1.2655,1.2654,1.2654
USDCAD,20081124,124600,1.2655,1.2657,1.2655,1.2656
USDCAD,20081124,124700,1.2657,1.2657,1.2654,1.2657
USDCAD,20081124,124800,1.2657,1.2658,1.2657,1.2658
USDCAD,20081124,124900,1.2660,1.2669,1.2660,1.2665
USDCAD,20081124,125000,1.2664,1.2664,1.2651,1.2651
USDCAD,20081124,125100,1.2652,1.2652,1.2650,1.2651
USDCAD,20081124,125200,1.2652,1.2652,1.2650,1.2650
USDCAD,20081124,125300,1.2651,1.2684,1.2650,1.2681
USDCAD,20081124,125400,1.2680,1.2680,1.2666,1.2674
USDCAD,20081124,125500,1.2673,1.2673,1.2665,1.2666
USDCAD,20081124,125600,1.2666,1.2666,1.2664,1.2664
USDCAD,20081124,125700,1.2665,1.2667,1.2665,1.2666
USDCAD,20081124,125800,1.2666,1.2672,1.2665,1.2672
USDCAD,20081124,125900,1.2673,1.2676,1.2673,1.2676
USDCAD,20081124,130000,1.2677,1.2678,1.2675,1.2678
USDCAD,20081124,130100,1.2679,1.2679,1.2675,1.2675
USDCAD,20081124,130200,1.2676,1.2676,1.2674,1.2675
USDCAD,20081124,130300,1.2674,1.2674,1.2670,1.2672
USDCAD,20081124,130400,1.2673,1.2673,1.2670,1.2670
USDCAD,20081124,130500,1.2670,1.2670,1.2666,1.2668
USDCAD,20081124,130600,1.2667,1.2667,1.2660,1.2660
USDCAD,20081124,130700,1.2659,1.2659,1.2657,1.2657
USDCAD,20081124,130800,1.2656,1.2656,1.2646,1.2646
USDCAD,20081124,130900,1.2648,1.2650,1.2648,1.2649
USDCAD,20081124,131000,1.2648,1.2648,1.2646,1.2646
USDCAD,20081124,131100,1.2645,1.2648,1.2645,1.2646
USDCAD,20081124,131200,1.2645,1.2645,1.2644,1.2644
USDCAD,20081124,131300,1.2645,1.2647,1.2645,1.2647
USDCAD,20081124,131400,1.2647,1.2647,1.2646,1.2647
USDCAD,20081124,131500,1.2647,1.2648,1.2647,1.2648
USDCAD,20081124,131600,1.2649,1.2653,1.2649,1.2650
USDCAD,20081124,131700,1.2651,1.2651,1.2651,1.2651
USDCAD,20081124,131800,1.2652,1.2657,1.2652,1.2657
USDCAD,20081124,131900,1.2658,1.2663,1.2658,1.2663
USDCAD,20081124,132000,1.2663,1.2664,1.2661,1.2661
USDCAD,20081124,132100,1.2662,1.2662,1.2660,1.2660
USDCAD,20081124,132200,1.2660,1.2660,1.2653,1.2653
USDCAD,20081124,132300,1.2653,1.2653,1.2651,1.2653
USDCAD,20081124,132400,1.2654,1.2659,1.2654,1.2659
USDCAD,20081124,132500,1.2658,1.2660,1.2658,1.2659
USDCAD,20081124,132600,1.2659,1.2659,1.2653,1.2654
USDCAD,20081124,132700,1.2655,1.2656,1.2652,1.2652
USDCAD,20081124,132800,1.2651,1.2652,1.2646,1.2649
USDCAD,20081124,132900,1.2650,1.2655,1.2650,1.2651
USDCAD,20081124,133000,1.2651,1.2653,1.2651,1.2652
USDCAD,20081124,133100,1.2652,1.2653,1.2652,1.2652
USDCAD,20081124,133200,1.2651,1.2659,1.2651,1.2659
USDCAD,20081124,133300,1.2660,1.2661,1.2659,1.2661
USDCAD,20081124,133400,1.2660,1.2661,1.2660,1.2660
USDCAD,20081124,133500,1.2659,1.2659,1.2653,1.2653
USDCAD,20081124,133600,1.2652,1.2654,1.2648,1.2653
USDCAD,20081124,133700,1.2652,1.2652,1.2648,1.2649
USDCAD,20081124,133800,1.2650,1.2650,1.2650,1.2650
USDCAD,20081124,133900,1.2650,1.2651,1.2649,1.2649
USDCAD,20081124,134000,1.2648,1.2650,1.2648,1.2650
USDCAD,20081124,134100,1.2650,1.2650,1.2650,1.2650
USDCAD,20081124,134200,1.2650,1.2650,1.2643,1.2643
USDCAD,20081124,134300,1.2642,1.2642,1.2640,1.2640
USDCAD,20081124,134400,1.2639,1.2641,1.2637,1.2641
USDCAD,20081124,134500,1.2642,1.2643,1.2640,1.2640
USDCAD,20081124,134600,1.2639,1.2643,1.2638,1.2641
USDCAD,20081124,134700,1.2642,1.2646,1.2642,1.2644
USDCAD,20081124,134800,1.2645,1.2648,1.2644,1.2648
USDCAD,20081124,134900,1.2649,1.2658,1.2649,1.2654
USDCAD,20081124,135000,1.2654,1.2654,1.2652,1.2653
USDCAD,20081124,135100,1.2652,1.2653,1.2651,1.2653
USDCAD,20081124,135200,1.2652,1.2656,1.2652,1.2656
USDCAD,20081124,135300,1.2657,1.2657,1.2655,1.2656
USDCAD,20081124,135400,1.2656,1.2656,1.2653,1.2653
USDCAD,20081124,135500,1.2652,1.2655,1.2652,1.2655
USDCAD,20081124,135600,1.2654,1.2654,1.2653,1.2653
USDCAD,20081124,135700,1.2652,1.2652,1.2650,1.2652
USDCAD,20081124,135800,1.2651,1.2651,1.2646,1.2646
USDCAD,20081124,135900,1.2645,1.2645,1.2643,1.2644
USDCAD,20081124,140000,1.2643,1.2644,1.2634,1.2637
USDCAD,20081124,140100,1.2636,1.2636,1.2629,1.2630
USDCAD,20081124,140200,1.2631,1.2635,1.2631,1.2634
USDCAD,20081124,140300,1.2634,1.2634,1.2632,1.2634
USDCAD,20081124,140400,1.2633,1.2641,1.2627,1.2627
USDCAD,20081124,140500,1.2626,1.2628,1.2620,1.2622
USDCAD,20081124,140600,1.2621,1.2622,1.2621,1.2621
USDCAD,20081124,140700,1.2620,1.2620,1.2613,1.2614
USDCAD,20081124,140800,1.2613,1.2619,1.2613,1.2619
USDCAD,20081124,140900,1.2620,1.2620,1.2618,1.2619
USDCAD,20081124,141000,1.2618,1.2618,1.2618,1.2618
USDCAD,20081124,141100,1.2618,1.2620,1.2618,1.2620
USDCAD,20081124,141200,1.2620,1.2620,1.2619,1.2619
USDCAD,20081124,141300,1.2618,1.2618,1.2612,1.2612
USDCAD,20081124,141400,1.2611,1.2615,1.2610,1.2614
USDCAD,20081124,141500,1.2615,1.2637,1.2615,1.2637
USDCAD,20081124,141600,1.2636,1.2637,1.2619,1.2619
USDCAD,20081124,141700,1.2622,1.2627,1.2613,1.2615
USDCAD,20081124,141800,1.2614,1.2614,1.2610,1.2612
USDCAD,20081124,141900,1.2611,1.2611,1.2609,1.2609
USDCAD,20081124,142000,1.2609,1.2609,1.2604,1.2604
USDCAD,20081124,142100,1.2605,1.2607,1.2604,1.2605
USDCAD,20081124,142200,1.2604,1.2604,1.2589,1.2593
USDCAD,20081124,142300,1.2592,1.2597,1.2592,1.2597
USDCAD,20081124,142400,1.2596,1.2598,1.2596,1.2598
USDCAD,20081124,142500,1.2598,1.2606,1.2598,1.2605
USDCAD,20081124,142600,1.2606,1.2611,1.2606,1.2609
USDCAD,20081124,142700,1.2610,1.2610,1.2606,1.2606
USDCAD,20081124,142800,1.2605,1.2608,1.2605,1.2608
USDCAD,20081124,142900,1.2609,1.2610,1.2604,1.2605
USDCAD,20081124,143000,1.2605,1.2605,1.2601,1.2602
USDCAD,20081124,143100,1.2601,1.2604,1.2601,1.2604
USDCAD,20081124,143200,1.2605,1.2608,1.2605,1.2606
USDCAD,20081124,143300,1.2605,1.2611,1.2605,1.2611
USDCAD,20081124,143400,1.2612,1.2631,1.2612,1.2631
USDCAD,20081124,143500,1.2630,1.2643,1.2630,1.2638
USDCAD,20081124,143600,1.2642,1.2646,1.2642,1.2646
USDCAD,20081124,143700,1.2647,1.2651,1.2647,1.2648
USDCAD,20081124,143800,1.2649,1.2649,1.2647,1.2647
USDCAD,20081124,143900,1.2646,1.2646,1.2642,1.2642
USDCAD,20081124,144000,1.2643,1.2643,1.2636,1.2643
USDCAD,20081124,144100,1.2642,1.2649,1.2638,1.2647
USDCAD,20081124,144200,1.2648,1.2656,1.2648,1.2655
USDCAD,20081124,144300,1.2656,1.2656,1.2647,1.2647
USDCAD,20081124,144400,1.2646,1.2649,1.2639,1.2639
USDCAD,20081124,144500,1.2638,1.2641,1.2636,1.2641
USDCAD,20081124,144600,1.2642,1.2644,1.2642,1.2643
USDCAD,20081124,144700,1.2643,1.2643,1.2642,1.2642
USDCAD,20081124,144800,1.2642,1.2644,1.2641,1.2644
USDCAD,20081124,144900,1.2644,1.2645,1.2644,1.2645
USDCAD,20081124,145000,1.2644,1.2648,1.2644,1.2648
USDCAD,20081124,145100,1.2648,1.2650,1.2648,1.2650
USDCAD,20081124,145200,1.2651,1.2661,1.2651,1.2658
USDCAD,20081124,145300,1.2659,1.2660,1.2657,1.2658
USDCAD,20081124,145400,1.2657,1.2659,1.2656,1.2658
USDCAD,20081124,145500,1.2659,1.2659,1.2654,1.2655
USDCAD,20081124,145600,1.2656,1.2657,1.2655,1.2656
USDCAD,20081124,145700,1.2655,1.2660,1.2655,1.2658
USDCAD,20081124,145800,1.2657,1.2657,1.2654,1.2654
USDCAD,20081124,145900,1.2655,1.2655,1.2654,1.2654
USDCAD,20081124,150000,1.2654,1.2654,1.2647,1.2648
USDCAD,20081124,150100,1.2649,1.2652,1.2649,1.2652
USDCAD,20081124,150200,1.2653,1.2660,1.2653,1.2660
USDCAD,20081124,150300,1.2661,1.2663,1.2653,1.2654
USDCAD,20081124,150400,1.2653,1.2654,1.2652,1.2652
USDCAD,20081124,150500,1.2653,1.2657,1.2653,1.2656
USDCAD,20081124,150600,1.2657,1.2660,1.2656,1.2660
USDCAD,20081124,150700,1.2660,1.2669,1.2660,1.2669
USDCAD,20081124,150800,1.2670,1.2670,1.2662,1.2662
USDCAD,20081124,150900,1.2661,1.2661,1.2656,1.2656
USDCAD,20081124,151000,1.2655,1.2655,1.2647,1.2650
USDCAD,20081124,151100,1.2649,1.2649,1.2643,1.2644
USDCAD,20081124,151200,1.2643,1.2643,1.2639,1.2641
USDCAD,20081124,151300,1.2639,1.2639,1.2626,1.2626
USDCAD,20081124,151400,1.2625,1.2625,1.2624,1.2624
USDCAD,20081124,151500,1.2625,1.2626,1.2625,1.2626
USDCAD,20081124,151600,1.2625,1.2626,1.2625,1.2625
USDCAD,20081124,151700,1.2626,1.2626,1.2623,1.2623
USDCAD,20081124,151800,1.2624,1.2624,1.2623,1.2624
USDCAD,20081124,151900,1.2623,1.2624,1.2605,1.2605
USDCAD,20081124,152000,1.2606,1.2606,1.2597,1.2599
USDCAD,20081124,152100,1.2601,1.2612,1.2601,1.2612
USDCAD,20081124,152200,1.2611,1.2613,1.2601,1.2603
USDCAD,20081124,152300,1.2604,1.2605,1.2599,1.2600
USDCAD,20081124,152400,1.2600,1.2600,1.2598,1.2599
USDCAD,20081124,152500,1.2600,1.2600,1.2597,1.2597
USDCAD,20081124,152600,1.2596,1.2596,1.2585,1.2586
USDCAD,20081124,152700,1.2586,1.2586,1.2583,1.2584
USDCAD,20081124,152800,1.2583,1.2585,1.2571,1.2571
USDCAD,20081124,152900,1.2572,1.2572,1.2548,1.2548
USDCAD,20081124,153000,1.2549,1.2555,1.2544,1.2555
USDCAD,20081124,153100,1.2556,1.2561,1.2554,1.2559
USDCAD,20081124,153200,1.2558,1.2561,1.2556,1.2561
USDCAD,20081124,153300,1.2560,1.2561,1.2558,1.2560
USDCAD,20081124,153400,1.2561,1.2570,1.2561,1.2569
USDCAD,20081124,153500,1.2568,1.2568,1.2565,1.2566
USDCAD,20081124,153600,1.2567,1.2567,1.2562,1.2562
USDCAD,20081124,153700,1.2562,1.2565,1.2562,1.2565
USDCAD,20081124,153800,1.2566,1.2566,1.2555,1.2555
USDCAD,20081124,153900,1.2554,1.2555,1.2550,1.2551
USDCAD,20081124,154000,1.2552,1.2566,1.2551,1.2562
USDCAD,20081124,154100,1.2561,1.2565,1.2561,1.2565
USDCAD,20081124,154200,1.2564,1.2570,1.2564,1.2570
USDCAD,20081124,154300,1.2571,1.2576,1.2567,1.2567
USDCAD,20081124,154400,1.2568,1.2568,1.2566,1.2566
USDCAD,20081124,154500,1.2565,1.2565,1.2563,1.2564
USDCAD,20081124,154600,1.2565,1.2569,1.2565,1.2569
USDCAD,20081124,154700,1.2570,1.2570,1.2567,1.2567
USDCAD,20081124,154800,1.2567,1.2569,1.2567,1.2569
USDCAD,20081124,154900,1.2568,1.2569,1.2568,1.2568
USDCAD,20081124,155000,1.2567,1.2568,1.2567,1.2567
USDCAD,20081124,155100,1.2566,1.2566,1.2563,1.2566
USDCAD,20081124,155200,1.2567,1.2567,1.2564,1.2566
USDCAD,20081124,155300,1.2567,1.2568,1.2565,1.2566
USDCAD,20081124,155400,1.2567,1.2568,1.2567,1.2568
USDCAD,20081124,155500,1.2567,1.2568,1.2566,1.2567
USDCAD,20081124,155600,1.2567,1.2568,1.2567,1.2567
USDCAD,20081124,155700,1.2567,1.2568,1.2567,1.2568
USDCAD,20081124,155800,1.2567,1.2567,1.2556,1.2561
USDCAD,20081124,155900,1.2562,1.2563,1.2557,1.2561
USDCAD,20081124,160000,1.2560,1.2563,1.2559,1.2560
USDCAD,20081124,160100,1.2561,1.2562,1.2558,1.2561
USDCAD,20081124,160200,1.2560,1.2560,1.2549,1.2549
USDCAD,20081124,160300,1.2550,1.2551,1.2545,1.2545
USDCAD,20081124,160400,1.2544,1.2545,1.2533,1.2536
USDCAD,20081124,160500,1.2537,1.2539,1.2537,1.2539
USDCAD,20081124,160600,1.2538,1.2541,1.2535,1.2535
USDCAD,20081124,160700,1.2534,1.2534,1.2528,1.2530
USDCAD,20081124,160800,1.2529,1.2538,1.2529,1.2538
USDCAD,20081124,160900,1.2539,1.2542,1.2539,1.2542
USDCAD,20081124,161000,1.2541,1.2541,1.2533,1.2533
USDCAD,20081124,161100,1.2532,1.2532,1.2530,1.2530
USDCAD,20081124,161200,1.2531,1.2531,1.2527,1.2528
USDCAD,20081124,161300,1.2527,1.2527,1.2525,1.2526
USDCAD,20081124,161400,1.2525,1.2526,1.2521,1.2526
USDCAD,20081124,161500,1.2525,1.2526,1.2525,1.2525
USDCAD,20081124,161600,1.2524,1.2524,1.2514,1.2514
USDCAD,20081124,161700,1.2512,1.2512,1.2506,1.2506
USDCAD,20081124,161800,1.2507,1.2507,1.2506,1.2507
USDCAD,20081124,161900,1.2506,1.2506,1.2505,1.2506
USDCAD,20081124,162000,1.2505,1.2506,1.2504,1.2505
USDCAD,20081124,162100,1.2506,1.2506,1.2496,1.2497
USDCAD,20081124,162200,1.2496,1.2498,1.2495,1.2498
USDCAD,20081124,162300,1.2499,1.2500,1.2485,1.2485
USDCAD,20081124,162400,1.2484,1.2485,1.2471,1.2473
USDCAD,20081124,162500,1.2474,1.2474,1.2449,1.2449
USDCAD,20081124,162600,1.2448,1.2451,1.2429,1.2430
USDCAD,20081124,162700,1.2428,1.2428,1.2425,1.2425
USDCAD,20081124,162800,1.2424,1.2426,1.2419,1.2419
USDCAD,20081124,162900,1.2422,1.2422,1.2396,1.2401
USDCAD,20081124,163000,1.2402,1.2404,1.2379,1.2379
USDCAD,20081124,163100,1.2380,1.2381,1.2362,1.2369
USDCAD,20081124,163200,1.2367,1.2368,1.2360,1.2362
USDCAD,20081124,163300,1.2361,1.2376,1.2361,1.2373
USDCAD,20081124,163400,1.2371,1.2381,1.2371,1.2380
USDCAD,20081124,163500,1.2382,1.2406,1.2381,1.2405
USDCAD,20081124,163600,1.2406,1.2420,1.2406,1.2420
USDCAD,20081124,163700,1.2421,1.2423,1.2419,1.2422
USDCAD,20081124,163800,1.2421,1.2427,1.2419,1.2422
USDCAD,20081124,163900,1.2421,1.2423,1.2418,1.2423
USDCAD,20081124,164000,1.2424,1.2425,1.2421,1.2423
USDCAD,20081124,164100,1.2424,1.2424,1.2404,1.2405
USDCAD,20081124,164200,1.2404,1.2411,1.2404,1.2411
USDCAD,20081124,164300,1.2410,1.2410,1.2407,1.2407
USDCAD,20081124,164400,1.2406,1.2406,1.2379,1.2381
USDCAD,20081124,164500,1.2380,1.2381,1.2379,1.2380
USDCAD,20081124,164600,1.2382,1.2383,1.2359,1.2361
USDCAD,20081124,164700,1.2360,1.2365,1.2359,1.2363
USDCAD,20081124,164800,1.2362,1.2363,1.2359,1.2360
USDCAD,20081124,164900,1.2359,1.2359,1.2355,1.2355
USDCAD,20081124,165000,1.2354,1.2356,1.2346,1.2353
USDCAD,20081124,165100,1.2354,1.2362,1.2352,1.2362
USDCAD,20081124,165200,1.2363,1.2367,1.2363,1.2365
USDCAD,20081124,165300,1.2364,1.2364,1.2353,1.2354
USDCAD,20081124,165400,1.2354,1.2355,1.2348,1.2349
USDCAD,20081124,165500,1.2348,1.2351,1.2348,1.2351
USDCAD,20081124,165600,1.2350,1.2350,1.2340,1.2340
USDCAD,20081124,165700,1.2339,1.2339,1.2316,1.2317
USDCAD,20081124,165800,1.2318,1.2325,1.2317,1.2325
USDCAD,20081124,165900,1.2324,1.2325,1.2321,1.2321
USDCAD,20081124,170000,1.2321,1.2321,1.2286,1.2292
USDCAD,20081124,170100,1.2291,1.2298,1.2286,1.2298
USDCAD,20081124,170200,1.2299,1.2299,1.2290,1.2293
USDCAD,20081124,170300,1.2294,1.2295,1.2288,1.2293
USDCAD,20081124,170400,1.2294,1.2303,1.2294,1.2303
USDCAD,20081124,170500,1.2304,1.2306,1.2303,1.2305
USDCAD,20081124,170600,1.2306,1.2308,1.2293,1.2293
USDCAD,20081124,170700,1.2292,1.2299,1.2286,1.2297
USDCAD,20081124,170800,1.2296,1.2303,1.2296,1.2303
USDCAD,20081124,170900,1.2304,1.2311,1.2304,1.2311
USDCAD,20081124,171000,1.2312,1.2314,1.2311,1.2314
USDCAD,20081124,171100,1.2315,1.2316,1.2312,1.2315
USDCAD,20081124,171200,1.2316,1.2327,1.2316,1.2327
USDCAD,20081124,171300,1.2328,1.2333,1.2328,1.2332
USDCAD,20081124,171400,1.2331,1.2332,1.2328,1.2331
USDCAD,20081124,171500,1.2330,1.2331,1.2322,1.2323
USDCAD,20081124,171600,1.2322,1.2325,1.2313,1.2313
USDCAD,20081124,171700,1.2312,1.2312,1.2298,1.2306
USDCAD,20081124,171800,1.2307,1.2315,1.2307,1.2313
USDCAD,20081124,171900,1.2312,1.2317,1.2311,1.2311
USDCAD,20081124,172000,1.2310,1.2312,1.2309,1.2310
USDCAD,20081124,172100,1.2310,1.2311,1.2310,1.2311
USDCAD,20081124,172200,1.2310,1.2310,1.2309,1.2309
USDCAD,20081124,172300,1.2310,1.2312,1.2309,1.2312
USDCAD,20081124,172400,1.2311,1.2311,1.2299,1.2299
USDCAD,20081124,172500,1.2298,1.2298,1.2276,1.2276
USDCAD,20081124,172600,1.2277,1.2281,1.2243,1.2253
USDCAD,20081124,172700,1.2254,1.2260,1.2245,1.2260
USDCAD,20081124,172800,1.2261,1.2263,1.2257,1.2258
USDCAD,20081124,172900,1.2257,1.2260,1.2256,1.2258
USDCAD,20081124,173000,1.2257,1.2270,1.2257,1.2270
USDCAD,20081124,173100,1.2271,1.2282,1.2266,1.2282
USDCAD,20081124,173200,1.2283,1.2290,1.2277,1.2278
USDCAD,20081124,173300,1.2277,1.2281,1.2274,1.2275
USDCAD,20081124,173400,1.2276,1.2281,1.2276,1.2280
USDCAD,20081124,173500,1.2279,1.2280,1.2273,1.2276
USDCAD,20081124,173600,1.2275,1.2281,1.2275,1.2281
USDCAD,20081124,173700,1.2280,1.2301,1.2279,1.2301
USDCAD,20081124,173800,1.2300,1.2302,1.2292,1.2292
USDCAD,20081124,173900,1.2290,1.2290,1.2278,1.2278
USDCAD,20081124,174000,1.2279,1.2280,1.2277,1.2280
USDCAD,20081124,174100,1.2279,1.2280,1.2270,1.2273
USDCAD,20081124,174200,1.2272,1.2272,1.2267,1.2269
USDCAD,20081124,174300,1.2270,1.2276,1.2269,1.2269
USDCAD,20081124,174400,1.2270,1.2275,1.2269,1.2275
USDCAD,20081124,174500,1.2277,1.2278,1.2272,1.2278
USDCAD,20081124,174600,1.2279,1.2286,1.2278,1.2283
USDCAD,20081124,174700,1.2284,1.2286,1.2280,1.2280
USDCAD,20081124,174800,1.2279,1.2279,1.2273,1.2274
USDCAD,20081124,174900,1.2275,1.2278,1.2275,1.2277
USDCAD,20081124,175000,1.2278,1.2281,1.2278,1.2280
USDCAD,20081124,175100,1.2279,1.2281,1.2279,1.2281
USDCAD,20081124,175200,1.2282,1.2282,1.2279,1.2279
USDCAD,20081124,175300,1.2278,1.2279,1.2277,1.2277
USDCAD,20081124,175400,1.2277,1.2277,1.2275,1.2275
USDCAD,20081124,175500,1.2274,1.2274,1.2270,1.2271
USDCAD,20081124,175600,1.2271,1.2271,1.2269,1.2269
USDCAD,20081124,175700,1.2270,1.2273,1.2268,1.2268
USDCAD,20081124,175800,1.2267,1.2268,1.2259,1.2259
USDCAD,20081124,175900,1.2260,1.2260,1.2251,1.2252
USDCAD,20081124,180000,1.2251,1.2251,1.2246,1.2246
USDCAD,20081124,180100,1.2245,1.2249,1.2242,1.2249
USDCAD,20081124,180200,1.2250,1.2264,1.2250,1.2264
USDCAD,20081124,180300,1.2268,1.2268,1.2261,1.2267
USDCAD,20081124,180400,1.2268,1.2275,1.2268,1.2275
USDCAD,20081124,180500,1.2276,1.2289,1.2276,1.2287
USDCAD,20081124,180600,1.2288,1.2288,1.2281,1.2282
USDCAD,20081124,180700,1.2281,1.2281,1.2277,1.2277
USDCAD,20081124,180800,1.2276,1.2277,1.2274,1.2276
USDCAD,20081124,180900,1.2275,1.2276,1.2267,1.2268
USDCAD,20081124,181000,1.2269,1.2282,1.2269,1.2276
USDCAD,20081124,181100,1.2274,1.2285,1.2269,1.2285
USDCAD,20081124,181200,1.2286,1.2301,1.2286,1.2301
USDCAD,20081124,181300,1.2300,1.2314,1.2298,1.2314
USDCAD,20081124,181400,1.2315,1.2325,1.2312,1.2321
USDCAD,20081124,181500,1.2317,1.2317,1.2308,1.2313
USDCAD,20081124,181600,1.2312,1.2312,1.2306,1.2306
USDCAD,20081124,181700,1.2305,1.2332,1.2305,1.2332
USDCAD,20081124,181800,1.2334,1.2350,1.2334,1.2350
USDCAD,20081124,181900,1.2353,1.2356,1.2351,1.2351
USDCAD,20081124,182000,1.2350,1.2350,1.2330,1.2334
USDCAD,20081124,182100,1.2333,1.2352,1.2332,1.2352
USDCAD,20081124,182200,1.2351,1.2359,1.2351,1.2355
USDCAD,20081124,182300,1.2356,1.2380,1.2356,1.2380
USDCAD,20081124,182400,1.2379,1.2379,1.2372,1.2378
USDCAD,20081124,182500,1.2379,1.2382,1.2379,1.2380
USDCAD,20081124,182600,1.2379,1.2379,1.2375,1.2378
USDCAD,20081124,182700,1.2377,1.2377,1.2365,1.2365
USDCAD,20081124,182800,1.2366,1.2366,1.2358,1.2365
USDCAD,20081124,182900,1.2364,1.2364,1.2359,1.2360
USDCAD,20081124,183000,1.2361,1.2361,1.2354,1.2356
USDCAD,20081124,183100,1.2355,1.2356,1.2349,1.2351
USDCAD,20081124,183200,1.2350,1.2350,1.2346,1.2349
USDCAD,20081124,183300,1.2348,1.2348,1.2327,1.2327
USDCAD,20081124,183400,1.2323,1.2326,1.2310,1.2326
USDCAD,20081124,183500,1.2327,1.2327,1.2318,1.2321
USDCAD,20081124,183600,1.2320,1.2323,1.2318,1.2318
USDCAD,20081124,183700,1.2316,1.2316,1.2306,1.2309
USDCAD,20081124,183800,1.2310,1.2316,1.2309,1.2313
USDCAD,20081124,183900,1.2314,1.2314,1.2311,1.2311
USDCAD,20081124,184000,1.2312,1.2323,1.2312,1.2322
USDCAD,20081124,184100,1.2321,1.2330,1.2321,1.2330
USDCAD,20081124,184200,1.2329,1.2330,1.2326,1.2326
USDCAD,20081124,184300,1.2325,1.2327,1.2313,1.2313
USDCAD,20081124,184400,1.2314,1.2317,1.2305,1.2305
USDCAD,20081124,184500,1.2304,1.2307,1.2301,1.2302
USDCAD,20081124,184600,1.2303,1.2316,1.2303,1.2316
USDCAD,20081124,184700,1.2317,1.2318,1.2305,1.2312
USDCAD,20081124,184800,1.2314,1.2329,1.2314,1.2329
USDCAD,20081124,184900,1.2330,1.2334,1.2316,1.2318
USDCAD,20081124,185000,1.2320,1.2323,1.2306,1.2307
USDCAD,20081124,185100,1.2309,1.2315,1.2309,1.2311
USDCAD,20081124,185200,1.2310,1.2310,1.2300,1.2301
USDCAD,20081124,185300,1.2302,1.2308,1.2302,1.2306
USDCAD,20081124,185400,1.2305,1.2314,1.2304,1.2313
USDCAD,20081124,185500,1.2312,1.2313,1.2308,1.2309
USDCAD,20081124,185600,1.2310,1.2315,1.2309,1.2311
USDCAD,20081124,185700,1.2314,1.2319,1.2314,1.2316
USDCAD,20081124,185800,1.2315,1.2318,1.2312,1.2313
USDCAD,20081124,185900,1.2312,1.2321,1.2312,1.2321
USDCAD,20081124,190000,1.2322,1.2337,1.2322,1.2330
USDCAD,20081124,190100,1.2326,1.2331,1.2325,1.2331
USDCAD,20081124,190200,1.2332,1.2338,1.2331,1.2331
USDCAD,20081124,190300,1.2330,1.2333,1.2326,1.2333
USDCAD,20081124,190400,1.2334,1.2334,1.2332,1.2333
USDCAD,20081124,190500,1.2336,1.2336,1.2331,1.2334
USDCAD,20081124,190600,1.2336,1.2340,1.2335,1.2336
USDCAD,20081124,190700,1.2337,1.2338,1.2332,1.2332
USDCAD,20081124,190800,1.2331,1.2331,1.2330,1.2330
USDCAD,20081124,190900,1.2329,1.2330,1.2319,1.2330
USDCAD,20081124,191000,1.2331,1.2331,1.2326,1.2326
USDCAD,20081124,191100,1.2327,1.2329,1.2327,1.2329
USDCAD,20081124,191200,1.2330,1.2331,1.2330,1.2331
USDCAD,20081124,191300,1.2333,1.2340,1.2333,1.2334
USDCAD,20081124,191400,1.2333,1.2333,1.2326,1.2326
USDCAD,20081124,191500,1.2324,1.2325,1.2316,1.2317
USDCAD,20081124,191600,1.2315,1.2316,1.2314,1.2315
USDCAD,20081124,191700,1.2314,1.2316,1.2314,1.2316
USDCAD,20081124,191800,1.2317,1.2326,1.2317,1.2324
USDCAD,20081124,191900,1.2324,1.2325,1.2323,1.2324
USDCAD,20081124,192000,1.2323,1.2323,1.2306,1.2309
USDCAD,20081124,192100,1.2310,1.2314,1.2310,1.2313
USDCAD,20081124,192200,1.2314,1.2319,1.2314,1.2316
USDCAD,20081124,192300,1.2315,1.2317,1.2315,1.2316
USDCAD,20081124,192400,1.2317,1.2320,1.2317,1.2320
USDCAD,20081124,192500,1.2319,1.2319,1.2314,1.2314
USDCAD,20081124,192600,1.2314,1.2314,1.2313,1.2313
USDCAD,20081124,192700,1.2312,1.2312,1.2311,1.2312
USDCAD,20081124,192800,1.2313,1.2313,1.2312,1.2312
USDCAD,20081124,192900,1.2311,1.2311,1.2308,1.2308
USDCAD,20081124,193000,1.2308,1.2309,1.2307,1.2307
USDCAD,20081124,193100,1.2306,1.2306,1.2302,1.2302
USDCAD,20081124,193200,1.2301,1.2301,1.2289,1.2291
USDCAD,20081124,193300,1.2293,1.2298,1.2291,1.2296
USDCAD,20081124,193400,1.2293,1.2294,1.2292,1.2292
USDCAD,20081124,193500,1.2293,1.2293,1.2292,1.2292
USDCAD,20081124,193600,1.2291,1.2298,1.2291,1.2297
USDCAD,20081124,193700,1.2298,1.2301,1.2297,1.2298
USDCAD,20081124,193800,1.2299,1.2300,1.2298,1.2300
USDCAD,20081124,193900,1.2300,1.2300,1.2300,1.2300
USDCAD,20081124,194000,1.2301,1.2305,1.2301,1.2305
USDCAD,20081124,194100,1.2305,1.2305,1.2305,1.2305
USDCAD,20081124,194200,1.2306,1.2315,1.2306,1.2310
USDCAD,20081124,194300,1.2309,1.2313,1.2308,1.2308
USDCAD,20081124,194400,1.2309,1.2312,1.2309,1.2312
USDCAD,20081124,194500,1.2311,1.2315,1.2310,1.2315
USDCAD,20081124,194600,1.2314,1.2319,1.2314,1.2318
USDCAD,20081124,194700,1.2318,1.2327,1.2317,1.2327
USDCAD,20081124,194800,1.2328,1.2334,1.2328,1.2334
USDCAD,20081124,194900,1.2333,1.2334,1.2333,1.2334
USDCAD,20081124,195000,1.2334,1.2335,1.2334,1.2335
USDCAD,20081124,195100,1.2336,1.2337,1.2334,1.2335
USDCAD,20081124,195200,1.2336,1.2338,1.2336,1.2337
USDCAD,20081124,195300,1.2337,1.2337,1.2332,1.2332
USDCAD,20081124,195400,1.2330,1.2330,1.2322,1.2322
USDCAD,20081124,195500,1.2324,1.2324,1.2313,1.2315
USDCAD,20081124,195600,1.2316,1.2321,1.2315,1.2321
USDCAD,20081124,195700,1.2320,1.2320,1.2318,1.2319
USDCAD,20081124,195800,1.2318,1.2318,1.2316,1.2317
USDCAD,20081124,195900,1.2318,1.2328,1.2315,1.2323
USDCAD,20081124,200000,1.2322,1.2335,1.2322,1.2333
USDCAD,20081124,200100,1.2332,1.2335,1.2329,1.2335
USDCAD,20081124,200200,1.2334,1.2334,1.2333,1.2333
USDCAD,20081124,200300,1.2332,1.2333,1.2331,1.2331
USDCAD,20081124,200400,1.2332,1.2332,1.2329,1.2329
USDCAD,20081124,200500,1.2330,1.2340,1.2330,1.2340
USDCAD,20081124,200600,1.2341,1.2349,1.2341,1.2348
USDCAD,20081124,200700,1.2350,1.2354,1.2344,1.2346
USDCAD,20081124,200800,1.2345,1.2357,1.2344,1.2357
USDCAD,20081124,200900,1.2361,1.2380,1.2361,1.2379
USDCAD,20081124,201000,1.2378,1.2378,1.2373,1.2375
USDCAD,20081124,201100,1.2376,1.2379,1.2376,1.2378
USDCAD,20081124,201200,1.2379,1.2391,1.2379,1.2391
USDCAD,20081124,201300,1.2392,1.2422,1.2392,1.2411
USDCAD,20081124,201400,1.2409,1.2409,1.2401,1.2404
USDCAD,20081124,201500,1.2403,1.2404,1.2399,1.2399
USDCAD,20081124,201600,1.2398,1.2398,1.2386,1.2386
USDCAD,20081124,201700,1.2386,1.2386,1.2386,1.2386
USDCAD,20081124,201800,1.2387,1.2394,1.2387,1.2393
USDCAD,20081124,201900,1.2392,1.2392,1.2385,1.2385
USDCAD,20081124,202000,1.2384,1.2384,1.2375,1.2376
USDCAD,20081124,202100,1.2375,1.2375,1.2355,1.2358
USDCAD,20081124,202200,1.2356,1.2361,1.2354,1.2361
USDCAD,20081124,202300,1.2362,1.2369,1.2362,1.2368
USDCAD,20081124,202400,1.2367,1.2367,1.2361,1.2365
USDCAD,20081124,202500,1.2364,1.2364,1.2347,1.2350
USDCAD,20081124,202600,1.2351,1.2357,1.2351,1.2357
USDCAD,20081124,202700,1.2358,1.2364,1.2358,1.2362
USDCAD,20081124,202800,1.2363,1.2363,1.2359,1.2361
USDCAD,20081124,202900,1.2362,1.2362,1.2362,1.2362
USDCAD,20081124,203000,1.2362,1.2362,1.2361,1.2362
USDCAD,20081124,203100,1.2362,1.2364,1.2362,1.2363
USDCAD,20081124,203200,1.2361,1.2361,1.2351,1.2352
USDCAD,20081124,203300,1.2351,1.2351,1.2338,1.2338
USDCAD,20081124,203400,1.2339,1.2342,1.2339,1.2339
USDCAD,20081124,203500,1.2340,1.2342,1.2337,1.2337
USDCAD,20081124,203600,1.2336,1.2336,1.2335,1.2335
USDCAD,20081124,203700,1.2335,1.2335,1.2335,1.2335
USDCAD,20081124,203800,1.2336,1.2336,1.2336,1.2336
USDCAD,20081124,203900,1.2336,1.2351,1.2336,1.2351
USDCAD,20081124,204000,1.2351,1.2357,1.2350,1.2357
USDCAD,20081124,204100,1.2358,1.2365,1.2358,1.2365
USDCAD,20081124,204200,1.2366,1.2366,1.2365,1.2366
USDCAD,20081124,204300,1.2367,1.2369,1.2367,1.2369
USDCAD,20081124,204400,1.2370,1.2385,1.2370,1.2377
USDCAD,20081124,204500,1.2378,1.2378,1.2371,1.2376
USDCAD,20081124,204600,1.2377,1.2377,1.2370,1.2371
USDCAD,20081124,204700,1.2370,1.2370,1.2366,1.2366
USDCAD,20081124,204800,1.2365,1.2384,1.2365,1.2384
USDCAD,20081124,204900,1.2388,1.2395,1.2388,1.2389
USDCAD,20081124,205000,1.2388,1.2400,1.2388,1.2399
USDCAD,20081124,205100,1.2398,1.2398,1.2391,1.2391
USDCAD,20081124,205200,1.2390,1.2393,1.2388,1.2391
USDCAD,20081124,205300,1.2390,1.2395,1.2388,1.2395
USDCAD,20081124,205400,1.2394,1.2394,1.2381,1.2383
USDCAD,20081124,205500,1.2384,1.2386,1.2383,1.2383
USDCAD,20081124,205600,1.2382,1.2382,1.2379,1.2379
USDCAD,20081124,205700,1.2379,1.2380,1.2379,1.2379
USDCAD,20081124,205800,1.2379,1.2380,1.2379,1.2379
USDCAD,20081124,205900,1.2379,1.2380,1.2373,1.2375
USDCAD,20081124,210000,1.2373,1.2376,1.2371,1.2376
USDCAD,20081124,210100,1.2375,1.2379,1.2375,1.2377
USDCAD,20081124,210200,1.2375,1.2377,1.2373,1.2373
USDCAD,20081124,210300,1.2373,1.2373,1.2365,1.2365
USDCAD,20081124,210400,1.2366,1.2369,1.2365,1.2369
USDCAD,20081124,210500,1.2370,1.2375,1.2369,1.2371
USDCAD,20081124,210600,1.2370,1.2371,1.2367,1.2369
USDCAD,20081124,210700,1.2369,1.2371,1.2368,1.2370
USDCAD,20081124,210800,1.2369,1.2369,1.2363,1.2363
USDCAD,20081124,210900,1.2361,1.2362,1.2357,1.2359
USDCAD,20081124,211000,1.2358,1.2358,1.2358,1.2358
USDCAD,20081124,211100,1.2358,1.2358,1.2351,1.2351
USDCAD,20081124,211200,1.2352,1.2358,1.2351,1.2354
USDCAD,20081124,211300,1.2353,1.2361,1.2353,1.2361
USDCAD,20081124,211400,1.2360,1.2360,1.2355,1.2356
USDCAD,20081124,211500,1.2357,1.2362,1.2356,1.2362
USDCAD,20081124,211600,1.2361,1.2363,1.2361,1.2363
USDCAD,20081124,211700,1.2362,1.2362,1.2360,1.2361
USDCAD,20081124,211800,1.2361,1.2362,1.2359,1.2359
USDCAD,20081124,211900,1.2360,1.2360,1.2360,1.2360
USDCAD,20081124,212000,1.2360,1.2361,1.2360,1.2361
USDCAD,20081124,212100,1.2362,1.2362,1.2361,1.2361
USDCAD,20081124,212200,1.2360,1.2360,1.2356,1.2356
USDCAD,20081124,212300,1.2355,1.2356,1.2354,1.2356
USDCAD,20081124,212400,1.2356,1.2356,1.2355,1.2355
USDCAD,20081124,212500,1.2354,1.2355,1.2345,1.2345
USDCAD,20081124,212600,1.2345,1.2345,1.2341,1.2342
USDCAD,20081124,212700,1.2341,1.2341,1.2324,1.2324
USDCAD,20081124,212800,1.2323,1.2323,1.2314,1.2317
USDCAD,20081124,212900,1.2318,1.2320,1.2318,1.2319
USDCAD,20081124,213000,1.2320,1.2323,1.2319,1.2323
USDCAD,20081124,213100,1.2323,1.2324,1.2319,1.2320
USDCAD,20081124,213200,1.2319,1.2319,1.2307,1.2308
USDCAD,20081124,213300,1.2307,1.2308,1.2300,1.2308
USDCAD,20081124,213400,1.2309,1.2311,1.2305,1.2305
USDCAD,20081124,213500,1.2304,1.2305,1.2297,1.2305
USDCAD,20081124,213600,1.2306,1.2307,1.2299,1.2299
USDCAD,20081124,213700,1.2298,1.2306,1.2296,1.2306
USDCAD,20081124,213800,1.2305,1.2308,1.2305,1.2308
USDCAD,20081124,213900,1.2308,1.2308,1.2304,1.2306
USDCAD,20081124,214000,1.2307,1.2308,1.2307,1.2307
USDCAD,20081124,214100,1.2308,1.2310,1.2299,1.2302
USDCAD,20081124,214200,1.2303,1.2311,1.2303,1.2311
USDCAD,20081124,214300,1.2312,1.2312,1.2308,1.2311
USDCAD,20081124,214400,1.2312,1.2312,1.2310,1.2311
USDCAD,20081124,214500,1.2312,1.2312,1.2312,1.2312
USDCAD,20081124,214600,1.2312,1.2312,1.2312,1.2312
USDCAD,20081124,214700,1.2312,1.2314,1.2311,1.2314
USDCAD,20081124,214800,1.2315,1.2315,1.2312,1.2312
USDCAD,20081124,214900,1.2311,1.2313,1.2311,1.2313
USDCAD,20081124,215000,1.2314,1.2317,1.2314,1.2317
USDCAD,20081124,215100,1.2316,1.2330,1.2316,1.2330
USDCAD,20081124,215200,1.2331,1.2334,1.2329,1.2333
USDCAD,20081124,215300,1.2334,1.2340,1.2334,1.2340
USDCAD,20081124,215400,1.2340,1.2340,1.2340,1.2340
USDCAD,20081124,215500,1.2340,1.2341,1.2336,1.2336
USDCAD,20081124,215600,1.2336,1.2338,1.2336,1.2338
USDCAD,20081124,215700,1.2338,1.2338,1.2338,1.2338
USDCAD,20081124,215800,1.2338,1.2338,1.2337,1.2337
USDCAD,20081124,215900,1.2338,1.2345,1.2335,1.2345
USDCAD,20081124,220000,1.2344,1.2344,1.2333,1.2335
USDCAD,20081124,220100,1.2334,1.2335,1.2328,1.2332
USDCAD,20081124,220200,1.2331,1.2331,1.2320,1.2328
USDCAD,20081124,220300,1.2329,1.2329,1.2322,1.2323
USDCAD,20081124,220400,1.2323,1.2337,1.2323,1.2337
USDCAD,20081124,220500,1.2339,1.2342,1.2332,1.2340
USDCAD,20081124,220600,1.2341,1.2343,1.2341,1.2343
USDCAD,20081124,220700,1.2344,1.2345,1.2340,1.2340
USDCAD,20081124,220800,1.2339,1.2355,1.2336,1.2353
USDCAD,20081124,220900,1.2352,1.2352,1.2342,1.2342
USDCAD,20081124,221000,1.2341,1.2341,1.2328,1.2330
USDCAD,20081124,221100,1.2329,1.2329,1.2316,1.2316
USDCAD,20081124,221200,1.2313,1.2313,1.2307,1.2308
USDCAD,20081124,221300,1.2309,1.2309,1.2303,1.2303
USDCAD,20081124,221400,1.2304,1.2316,1.2303,1.2303
USDCAD,20081124,221500,1.2303,1.2303,1.2301,1.2301
USDCAD,20081124,221600,1.2302,1.2308,1.2302,1.2302
USDCAD,20081124,221700,1.2305,1.2305,1.2299,1.2303
USDCAD,20081124,221800,1.2304,1.2304,1.2296,1.2297
USDCAD,20081124,221900,1.2298,1.2299,1.2294,1.2295
USDCAD,20081124,222000,1.2297,1.2301,1.2294,1.2294
USDCAD,20081124,222100,1.2295,1.2299,1.2288,1.2288
USDCAD,20081124,222200,1.2287,1.2291,1.2279,1.2289
USDCAD,20081124,222300,1.2290,1.2295,1.2289,1.2290
USDCAD,20081124,222400,1.2291,1.2291,1.2285,1.2285
USDCAD,20081124,222500,1.2286,1.2288,1.2286,1.2288
USDCAD,20081124,222600,1.2288,1.2296,1.2287,1.2295
USDCAD,20081124,222700,1.2296,1.2298,1.2293,1.2293
USDCAD,20081124,222800,1.2292,1.2293,1.2288,1.2291
USDCAD,20081124,222900,1.2291,1.2291,1.2291,1.2291
USDCAD,20081124,223000,1.2292,1.2292,1.2290,1.2290
USDCAD,20081124,223100,1.2291,1.2291,1.2290,1.2291
USDCAD,20081124,223200,1.2291,1.2291,1.2290,1.2291
USDCAD,20081124,223300,1.2291,1.2294,1.2291,1.2294
USDCAD,20081124,223400,1.2295,1.2299,1.2295,1.2297
USDCAD,20081124,223500,1.2298,1.2299,1.2292,1.2298
USDCAD,20081124,223600,1.2299,1.2301,1.2297,1.2301
USDCAD,20081124,223700,1.2300,1.2304,1.2300,1.2300
USDCAD,20081124,223800,1.2300,1.2300,1.2295,1.2296
USDCAD,20081124,223900,1.2297,1.2297,1.2296,1.2296
USDCAD,20081124,224000,1.2297,1.2297,1.2292,1.2295
USDCAD,20081124,224100,1.2296,1.2296,1.2295,1.2296
USDCAD,20081124,224200,1.2296,1.2297,1.2295,1.2296
USDCAD,20081124,224300,1.2296,1.2296,1.2296,1.2296
USDCAD,20081124,224400,1.2295,1.2296,1.2295,1.2296
USDCAD,20081124,224500,1.2295,1.2295,1.2292,1.2294
USDCAD,20081124,224600,1.2293,1.2295,1.2291,1.2295
USDCAD,20081124,224700,1.2294,1.2298,1.2294,1.2298
USDCAD,20081124,224800,1.2299,1.2301,1.2297,1.2301
USDCAD,20081124,224900,1.2301,1.2307,1.2301,1.2306
USDCAD,20081124,225000,1.2307,1.2307,1.2306,1.2306
USDCAD,20081124,225100,1.2305,1.2305,1.2301,1.2301
USDCAD,20081124,225200,1.2300,1.2322,1.2300,1.2322
USDCAD,20081124,225300,1.2327,1.2329,1.2317,1.2317
USDCAD,20081124,225400,1.2313,1.2315,1.2313,1.2315
USDCAD,20081124,225500,1.2314,1.2319,1.2314,1.2319
USDCAD,20081124,225600,1.2318,1.2318,1.2316,1.2316
USDCAD,20081124,225700,1.2315,1.2315,1.2303,1.2310
USDCAD,20081124,225800,1.2309,1.2317,1.2309,1.2317
USDCAD,20081124,225900,1.2319,1.2322,1.2318,1.2321
USDCAD,20081124,230000,1.2320,1.2320,1.2318,1.2319
USDCAD,20081124,230100,1.2319,1.2319,1.2312,1.2312
USDCAD,20081124,230200,1.2314,1.2315,1.2314,1.2314
USDCAD,20081124,230300,1.2314,1.2314,1.2306,1.2306
USDCAD,20081124,230400,1.2305,1.2309,1.2295,1.2306
USDCAD,20081124,230500,1.2307,1.2310,1.2307,1.2310
USDCAD,20081124,230600,1.2309,1.2310,1.2308,1.2310
USDCAD,20081124,230700,1.2310,1.2311,1.2309,1.2311
USDCAD,20081124,230800,1.2312,1.2316,1.2311,1.2316
USDCAD,20081124,230900,1.2316,1.2317,1.2316,1.2317
USDCAD,20081124,231000,1.2318,1.2328,1.2318,1.2328
USDCAD,20081124,231100,1.2334,1.2342,1.2321,1.2321
USDCAD,20081124,231200,1.2320,1.2322,1.2320,1.2321
USDCAD,20081124,231300,1.2321,1.2323,1.2321,1.2323
USDCAD,20081124,231400,1.2323,1.2323,1.2322,1.2323
USDCAD,20081124,231500,1.2323,1.2332,1.2323,1.2329
USDCAD,20081124,231600,1.2328,1.2328,1.2328,1.2328
USDCAD,20081124,231700,1.2328,1.2328,1.2327,1.2327
USDCAD,20081124,231800,1.2326,1.2326,1.2325,1.2326
USDCAD,20081124,231900,1.2332,1.2333,1.2326,1.2326
USDCAD,20081124,232000,1.2326,1.2326,1.2324,1.2324
USDCAD,20081124,232100,1.2325,1.2325,1.2324,1.2324
USDCAD,20081124,232200,1.2324,1.2324,1.2324,1.2324
USDCAD,20081124,232300,1.2324,1.2324,1.2324,1.2324
USDCAD,20081124,232400,1.2323,1.2325,1.2323,1.2324
USDCAD,20081124,232500,1.2324,1.2324,1.2323,1.2323
USDCAD,20081124,232600,1.2321,1.2321,1.2320,1.2320
USDCAD,20081124,232700,1.2320,1.2320,1.2320,1.2320
USDCAD,20081124,232800,1.2320,1.2320,1.2308,1.2315
USDCAD,20081124,232900,1.2319,1.2319,1.2317,1.2317
USDCAD,20081124,233000,1.2317,1.2317,1.2315,1.2317
USDCAD,20081124,233100,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,233200,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,233300,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,233400,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,233500,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,233600,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,233700,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,233800,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,233900,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,234000,1.2317,1.2317,1.2317,1.2317
USDCAD,20081124,234100,1.2317,1.2319,1.2317,1.2318
USDCAD,20081124,234200,1.2318,1.2318,1.2317,1.2317
USDCAD,20081124,234300,1.2317,1.2319,1.2317,1.2319
USDCAD,20081124,234400,1.2319,1.2319,1.2319,1.2319
USDCAD,20081124,234500,1.2318,1.2318,1.2303,1.2303
USDCAD,20081124,234600,1.2302,1.2314,1.2302,1.2313
USDCAD,20081124,234700,1.2313,1.2316,1.2312,1.2316
USDCAD,20081124,234800,1.2316,1.2319,1.2316,1.2318
USDCAD,20081124,234900,1.2318,1.2318,1.2318,1.2318
USDCAD,20081124,235000,1.2317,1.2319,1.2316,1.2319
USDCAD,20081124,235100,1.2320,1.2320,1.2319,1.2319
USDCAD,20081124,235200,1.2319,1.2319,1.2319,1.2319
USDCAD,20081124,235300,1.2319,1.2320,1.2318,1.2318
USDCAD,20081124,235400,1.2317,1.2317,1.2313,1.2313
USDCAD,20081124,235500,1.2313,1.2313,1.2301,1.2301
USDCAD,20081124,235600,1.2302,1.2306,1.2302,1.2306
USDCAD,20081124,235700,1.2307,1.2311,1.2307,1.2311
USDCAD,20081124,235800,1.2311,1.2312,1.2308,1.2311
USDCAD,20081124,235900,1.2310,1.2310,1.2307,1.2309
USDCAD,20081125,000000,1.2308,1.2308,1.2307,1.2307
EURCAD,20081124,000100,1.5967,1.5967,1.5965,1.5966
EURCAD,20081124,000200,1.5965,1.5966,1.5965,1.5966
EURCAD,20081124,000300,1.5967,1.5971,1.5966,1.5971
EURCAD,20081124,000400,1.5972,1.5978,1.5972,1.5977
EURCAD,20081124,000500,1.5976,1.5976,1.5974,1.5974
EURCAD,20081124,000600,1.5975,1.5979,1.5975,1.5978
EURCAD,20081124,000700,1.5977,1.5977,1.5975,1.5976
EURCAD,20081124,000800,1.5977,1.5977,1.5977,1.5977
EURCAD,20081124,000900,1.5978,1.5978,1.5977,1.5978
EURCAD,20081124,001000,1.5977,1.5978,1.5977,1.5978
EURCAD,20081124,001100,1.5979,1.5979,1.5978,1.5978
EURCAD,20081124,001200,1.5977,1.5978,1.5976,1.5977
EURCAD,20081124,001300,1.5978,1.5982,1.5978,1.5980
EURCAD,20081124,001400,1.5979,1.5979,1.5974,1.5974
EURCAD,20081124,001500,1.5975,1.5975,1.5973,1.5974
EURCAD,20081124,001600,1.5973,1.5975,1.5971,1.5974
EURCAD,20081124,001700,1.5975,1.5975,1.5974,1.5974
EURCAD,20081124,001800,1.5973,1.5974,1.5973,1.5974
EURCAD,20081124,001900,1.5974,1.5974,1.5973,1.5973
EURCAD,20081124,002000,1.5974,1.5974,1.5973,1.5974
EURCAD,20081124,002100,1.5973,1.5974,1.5972,1.5973
EURCAD,20081124,002200,1.5974,1.5977,1.5973,1.5977
EURCAD,20081124,002300,1.5976,1.5984,1.5975,1.5983
EURCAD,20081124,002400,1.5984,1.5988,1.5984,1.5988
EURCAD,20081124,002500,1.5990,1.5994,1.5990,1.5992
EURCAD,20081124,002600,1.5993,1.5994,1.5993,1.5993
EURCAD,20081124,002700,1.5994,1.5995,1.5988,1.5988
EURCAD,20081124,002800,1.5986,1.5988,1.5986,1.5987
EURCAD,20081124,002900,1.5986,1.5988,1.5985,1.5987
EURCAD,20081124,003000,1.5988,1.5990,1.5988,1.5989
EURCAD,20081124,003100,1.5988,1.5989,1.5987,1.5989
EURCAD,20081124,003200,1.5990,1.5995,1.5990,1.5994
EURCAD,20081124,003300,1.5995,1.6004,1.5995,1.6001
EURCAD,20081124,003400,1.6003,1.6015,1.6003,1.6011
EURCAD,20081124,003500,1.6010,1.6010,1.6008,1.6009
EURCAD,20081124,003600,1.6010,1.6010,1.6007,1.6008
EURCAD,20081124,003700,1.6007,1.6011,1.6004,1.6004
EURCAD,20081124,003800,1.6003,1.6006,1.6003,1.6006
EURCAD,20081124,003900,1.6008,1.6010,1.6008,1.6009
EURCAD,20081124,004000,1.6008,1.6008,1.6007,1.6008
EURCAD,20081124,004100,1.6009,1.6011,1.6007,1.6008
EURCAD,20081124,004200,1.6011,1.6012,1.6007,1.6008
EURCAD,20081124,004300,1.6006,1.6009,1.6005,1.6007
EURCAD,20081124,004400,1.6008,1.6009,1.6006,1.6008
EURCAD,20081124,004500,1.6009,1.6011,1.6009,1.6011
EURCAD,20081124,004600,1.6012,1.6014,1.6010,1.6010
EURCAD,20081124,004700,1.6011,1.6012,1.6009,1.6009
EURCAD,20081124,004800,1.6008,1.6011,1.6008,1.6011
EURCAD,20081124,004900,1.6010,1.6013,1.6009,1.6013
EURCAD,20081124,005000,1.6014,1.6014,1.6012,1.6014
EURCAD,20081124,005100,1.6013,1.6013,1.6011,1.6012
EURCAD,20081124,005200,1.6011,1.6011,1.6007,1.6008
EURCAD,20081124,005300,1.6007,1.6007,1.6000,1.6001
EURCAD,20081124,005400,1.6002,1.6004,1.6002,1.6004
EURCAD,20081124,005500,1.6005,1.6009,1.6005,1.6008
EURCAD,20081124,005600,1.6009,1.6009,1.6006,1.6009
EURCAD,20081124,005700,1.6010,1.6015,1.6010,1.6014
EURCAD,20081124,005800,1.6013,1.6016,1.6012,1.6016
EURCAD,20081124,005900,1.6017,1.6021,1.6017,1.6021
EURCAD,20081124,010000,1.6020,1.6022,1.6019,1.6019
EURCAD,20081124,010100,1.6018,1.6019,1.6012,1.6012
EURCAD,20081124,010200,1.6013,1.6017,1.6012,1.6017
EURCAD,20081124,010300,1.6018,1.6019,1.6003,1.6003
EURCAD,20081124,010400,1.6002,1.6014,1.6002,1.6012
EURCAD,20081124,010500,1.6011,1.6011,1.6008,1.6011
EURCAD,20081124,010600,1.6012,1.6015,1.6012,1.6015
EURCAD,20081124,010700,1.6014,1.6014,1.6012,1.6013
EURCAD,20081124,010800,1.6012,1.6013,1.6011,1.6011
EURCAD,20081124,010900,1.6009,1.6015,1.6008,1.6008
EURCAD,20081124,011000,1.6009,1.6016,1.6009,1.6016
EURCAD,20081124,011100,1.6015,1.6017,1.6006,1.6008
EURCAD,20081124,011200,1.6009,1.6011,1.6009,1.6011
EURCAD,20081124,011300,1.6013,1.6015,1.6010,1.6015
EURCAD,20081124,011400,1.6016,1.6022,1.6016,1.6022
EURCAD,20081124,011500,1.6023,1.6031,1.6023,1.6030
EURCAD,20081124,011600,1.6028,1.6028,1.6026,1.6026
EURCAD,20081124,011700,1.6027,1.6027,1.6024,1.6025
EURCAD,20081124,011800,1.6026,1.6027,1.6023,1.6027
EURCAD,20081124,011900,1.6026,1.6026,1.6018,1.6018
EURCAD,20081124,012000,1.6019,1.6027,1.6018,1.6027
EURCAD,20081124,012100,1.6028,1.6029,1.6028,1.6029
EURCAD,20081124,012200,1.6028,1.6028,1.6026,1.6026
EURCAD,20081124,012300,1.6025,1.6026,1.6025,1.6026
EURCAD,20081124,012400,1.6026,1.6027,1.6025,1.6027
EURCAD,20081124,012500,1.6028,1.6030,1.6028,1.6030
EURCAD,20081124,012600,1.6029,1.6029,1.6027,1.6029
EURCAD,20081124,012700,1.6030,1.6036,1.6030,1.6033
EURCAD,20081124,012800,1.6034,1.6041,1.6034,1.6040
EURCAD,20081124,012900,1.6041,1.6062,1.6041,1.6062
EURCAD,20081124,013000,1.6065,1.6076,1.6065,1.6076
EURCAD,20081124,013100,1.6072,1.6078,1.6071,1.6076
EURCAD,20081124,013200,1.6075,1.6075,1.6059,1.6064
EURCAD,20081124,013300,1.6066,1.6069,1.6063,1.6069
EURCAD,20081124,013400,1.6070,1.6072,1.6070,1.6072
EURCAD,20081124,013500,1.6071,1.6079,1.6071,1.6079
EURCAD,20081124,013600,1.6078,1.6078,1.6076,1.6077
EURCAD,20081124,013700,1.6076,1.6078,1.6075,1.6078
EURCAD,20081124,013800,1.6080,1.6084,1.6080,1.6084
EURCAD,20081124,013900,1.6083,1.6085,1.6080,1.6080
EURCAD,20081124,014000,1.6077,1.6078,1.6072,1.6077
EURCAD,20081124,014100,1.6076,1.6077,1.6075,1.6077
EURCAD,20081124,014200,1.6078,1.6082,1.6076,1.6082
EURCAD,20081124,014300,1.6081,1.6083,1.6081,1.6082
EURCAD,20081124,014400,1.6081,1.6087,1.6080,1.6080
EURCAD,20081124,014500,1.6079,1.6080,1.6071,1.6080
EURCAD,20081124,014600,1.6079,1.6083,1.6077,1.6082
EURCAD,20081124,014700,1.6083,1.6084,1.6082,1.6082
EURCAD,20081124,014800,1.6081,1.6081,1.6064,1.6067
EURCAD,20081124,014900,1.6068,1.6078,1.6068,1.6073
EURCAD,20081124,015000,1.6072,1.6073,1.6070,1.6071
EURCAD,20081124,015100,1.6072,1.6073,1.6071,1.6073
EURCAD,20081124,015200,1.6074,1.6074,1.6073,1.6073
EURCAD,20081124,015300,1.6072,1.6073,1.6071,1.6073
EURCAD,20081124,015400,1.6074,1.6086,1.6074,1.6086
EURCAD,20081124,015500,1.6085,1.6085,1.6074,1.6074
EURCAD,20081124,015600,1.6073,1.6076,1.6073,1.6075
EURCAD,20081124,015700,1.6074,1.6080,1.6073,1.6080
EURCAD,20081124,015800,1.6079,1.6081,1.6079,1.6081
EURCAD,20081124,015900,1.6082,1.6084,1.6081,1.6084
EURCAD,20081124,020000,1.6083,1.6084,1.6081,1.6084
EURCAD,20081124,020100,1.6083,1.6083,1.6080,1.6080
EURCAD,20081124,020200,1.6081,1.6081,1.6076,1.6076
EURCAD,20081124,020300,1.6077,1.6077,1.6071,1.6071
EURCAD,20081124,020400,1.6070,1.6072,1.6069,1.6072
EURCAD,20081124,020500,1.6071,1.6075,1.6071,1.6074
EURCAD,20081124,020600,1.6075,1.6075,1.6073,1.6075
EURCAD,20081124,020700,1.6076,1.6077,1.6069,1.6069
EURCAD,20081124,020800,1.6068,1.6069,1.6060,1.6067
EURCAD,20081124,020900,1.6066,1.6069,1.6057,1.6057
EURCAD,20081124,021000,1.6056,1.6072,1.6055,1.6072
EURCAD,20081124,021100,1.6070,1.6070,1.6063,1.6064
EURCAD,20081124,021200,1.6065,1.6067,1.6060,1.6060
EURCAD,20081124,021300,1.6058,1.6060,1.6055,1.6060
EURCAD,20081124,021400,1.6061,1.6068,1.6061,1.6067
EURCAD,20081124,021500,1.6068,1.6079,1.6068,1.6076
EURCAD,20081124,021600,1.6077,1.6080,1.6077,1.6080
EURCAD,20081124,021700,1.6079,1.6080,1.6077,1.6079
EURCAD,20081124,021800,1.6078,1.6082,1.6076,1.6082
EURCAD,20081124,021900,1.6083,1.6083,1.6078,1.6078
EURCAD,20081124,022000,1.6079,1.6082,1.6075,1.6075
EURCAD,20081124,022100,1.6076,1.6079,1.6076,1.6079
EURCAD,20081124,022200,1.6078,1.6079,1.6077,1.6079
EURCAD,20081124,022300,1.6080,1.6080,1.6079,1.6080
EURCAD,20081124,022400,1.6081,1.6090,1.6080,1.6080
EURCAD,20081124,022500,1.6081,1.6081,1.6073,1.6078
EURCAD,20081124,022600,1.6079,1.6079,1.6075,1.6075
EURCAD,20081124,022700,1.6076,1.6077,1.6075,1.6077
EURCAD,20081124,022800,1.6076,1.6076,1.6069,1.6069
EURCAD,20081124,022900,1.6070,1.6070,1.6066,1.6066
EURCAD,20081124,023000,1.6065,1.6073,1.6065,1.6070
EURCAD,20081124,023100,1.6071,1.6076,1.6071,1.6071
EURCAD,20081124,023200,1.6072,1.6074,1.6072,1.6074
EURCAD,20081124,023300,1.6077,1.6078,1.6074,1.6078
EURCAD,20081124,023400,1.6077,1.6077,1.6076,1.6077
EURCAD,20081124,023500,1.6078,1.6078,1.6076,1.6077
EURCAD,20081124,023600,1.6078,1.6078,1.6076,1.6076
EURCAD,20081124,023700,1.6075,1.6077,1.6071,1.6072
EURCAD,20081124,023800,1.6071,1.6071,1.6069,1.6070
EURCAD,20081124,023900,1.6071,1.6076,1.6071,1.6073
EURCAD,20081124,024000,1.6075,1.6075,1.6072,1.6072
EURCAD,20081124,024100,1.6073,1.6074,1.6073,1.6073
EURCAD,20081124,024200,1.6074,1.6074,1.6073,1.6073
EURCAD,20081124,024300,1.6074,1.6074,1.6073,1.6073
EURCAD,20081124,024400,1.6072,1.6072,1.6072,1.6072
EURCAD,20081124,024500,1.6071,1.6071,1.6070,1.6070
EURCAD,20081124,024600,1.6069,1.6074,1.6069,1.6074
EURCAD,20081124,024700,1.6073,1.6076,1.6073,1.6074
EURCAD,20081124,024800,1.6073,1.6073,1.6072,1.6072
EURCAD,20081124,024900,1.6073,1.6073,1.6071,1.6071
EURCAD,20081124,025000,1.6072,1.6074,1.6072,1.6073
EURCAD,20081124,025100,1.6072,1.6072,1.6071,1.6071
EURCAD,20081124,025200,1.6072,1.6076,1.6072,1.6076
EURCAD,20081124,025300,1.6075,1.6078,1.6075,1.6077
EURCAD,20081124,025400,1.6076,1.6076,1.6076,1.6076
EURCAD,20081124,025500,1.6077,1.6077,1.6076,1.6076
EURCAD,20081124,025600,1.6075,1.6077,1.6074,1.6076
EURCAD,20081124,025700,1.6075,1.6075,1.6074,1.6074
EURCAD,20081124,025800,1.6075,1.6075,1.6067,1.6067
EURCAD,20081124,025900,1.6065,1.6071,1.6065,1.6071
EURCAD,20081124,030000,1.6070,1.6074,1.6069,1.6074
EURCAD,20081124,030100,1.6073,1.6075,1.6072,1.6074
EURCAD,20081124,030200,1.6075,1.6075,1.6070,1.6070
EURCAD,20081124,030300,1.6071,1.6076,1.6071,1.6075
EURCAD,20081124,030400,1.6076,1.6076,1.6075,1.6076
EURCAD,20081124,030500,1.6075,1.6076,1.6073,1.6076
EURCAD,20081124,030600,1.6075,1.6075,1.6071,1.6071
EURCAD,20081124,030700,1.6070,1.6070,1.6070,1.6070
EURCAD,20081124,030800,1.6070,1.6070,1.6068,1.6068
EURCAD,20081124,030900,1.6067,1.6068,1.6067,1.6068
EURCAD,20081124,031000,1.6067,1.6067,1.6066,1.6066
EURCAD,20081124,031100,1.6065,1.6066,1.6064,1.6065
EURCAD,20081124,031200,1.6066,1.6067,1.6066,1.6067
EURCAD,20081124,031300,1.6067,1.6068,1.6067,1.6068
EURCAD,20081124,031400,1.6069,1.6071,1.6069,1.6070
EURCAD,20081124,031500,1.6069,1.6071,1.6068,1.6069
EURCAD,20081124,031600,1.6068,1.6068,1.6066,1.6066
EURCAD,20081124,031700,1.6067,1.6067,1.6061,1.6062
EURCAD,20081124,031800,1.6063,1.6064,1.6062,1.6064
EURCAD,20081124,031900,1.6063,1.6063,1.6062,1.6062
EURCAD,20081124,032000,1.6063,1.6064,1.6061,1.6061
EURCAD,20081124,032100,1.6062,1.6062,1.6058,1.6058
EURCAD,20081124,032200,1.6060,1.6060,1.6060,1.6060
EURCAD,20081124,032300,1.6060,1.6060,1.6054,1.6056
EURCAD,20081124,032400,1.6055,1.6055,1.6044,1.6051
EURCAD,20081124,032500,1.6052,1.6053,1.6052,1.6052
EURCAD,20081124,032600,1.6051,1.6051,1.6051,1.6051
EURCAD,20081124,032700,1.6052,1.6055,1.6052,1.6055
EURCAD,20081124,032800,1.6054,1.6056,1.6054,1.6056
EURCAD,20081124,032900,1.6057,1.6063,1.6057,1.6063
EURCAD,20081124,033000,1.6062,1.6068,1.6062,1.6066
EURCAD,20081124,033100,1.6065,1.6066,1.6064,1.6064
EURCAD,20081124,033200,1.6065,1.6073,1.6065,1.6072
EURCAD,20081124,033300,1.6071,1.6071,1.6068,1.6071
EURCAD,20081124,033400,1.6070,1.6074,1.6070,1.6074
EURCAD,20081124,033500,1.6072,1.6072,1.6055,1.6060
EURCAD,20081124,033600,1.6061,1.6077,1.6061,1.6074
EURCAD,20081124,033700,1.6075,1.6081,1.6075,1.6081
EURCAD,20081124,033800,1.6082,1.6086,1.6082,1.6086
EURCAD,20081124,033900,1.6088,1.6094,1.6085,1.6092
EURCAD,20081124,034000,1.6091,1.6091,1.6087,1.6087
EURCAD,20081124,034100,1.6088,1.6088,1.6086,1.6087
EURCAD,20081124,034200,1.6089,1.6096,1.6089,1.6092
EURCAD,20081124,034300,1.6089,1.6089,1.6086,1.6089
EURCAD,20081124,034400,1.6090,1.6092,1.6088,1.6092
EURCAD,20081124,034500,1.6091,1.6095,1.6086,1.6095
EURCAD,20081124,034600,1.6096,1.6100,1.6095,1.6097
EURCAD,20081124,034700,1.6098,1.6104,1.6098,1.6103
EURCAD,20081124,034800,1.6102,1.6102,1.6095,1.6095
EURCAD,20081124,034900,1.6096,1.6096,1.6093,1.6093
EURCAD,20081124,035000,1.6092,1.6098,1.6092,1.6098
EURCAD,20081124,035100,1.6097,1.6099,1.6092,1.6093
EURCAD,20081124,035200,1.6094,1.6094,1.6092,1.6094
EURCAD,20081124,035300,1.6095,1.6095,1.6088,1.6088
EURCAD,20081124,035400,1.6087,1.6094,1.6085,1.6085
EURCAD,20081124,035500,1.6086,1.6089,1.6081,1.6083
EURCAD,20081124,035600,1.6082,1.6082,1.6080,1.6082
EURCAD,20081124,035700,1.6081,1.6081,1.6076,1.6076
EURCAD,20081124,035800,1.6075,1.6077,1.6073,1.6077
EURCAD,20081124,035900,1.6078,1.6079,1.6076,1.6078
EURCAD,20081124,040000,1.6077,1.6077,1.6072,1.6074
EURCAD,20081124,040100,1.6073,1.6073,1.6067,1.6069
EURCAD,20081124,040200,1.6070,1.6073,1.6070,1.6073
EURCAD,20081124,040300,1.6072,1.6072,1.6071,1.6072
EURCAD,20081124,040400,1.6071,1.6071,1.6069,1.6070
EURCAD,20081124,040500,1.6069,1.6071,1.6069,1.6070
EURCAD,20081124,040600,1.6071,1.6075,1.6071,1.6073
EURCAD,20081124,040700,1.6072,1.6074,1.6071,1.6074
EURCAD,20081124,040800,1.6075,1.6076,1.6075,1.6076
EURCAD,20081124,040900,1.6075,1.6075,1.6074,1.6075
EURCAD,20081124,041000,1.6074,1.6074,1.6073,1.6074
EURCAD,20081124,041100,1.6075,1.6075,1.6072,1.6072
EURCAD,20081124,041200,1.6074,1.6076,1.6074,1.6075
EURCAD,20081124,041300,1.6074,1.6078,1.6074,1.6078
EURCAD,20081124,041400,1.6077,1.6077,1.6075,1.6075
EURCAD,20081124,041500,1.6074,1.6074,1.6064,1.6065
EURCAD,20081124,041600,1.6066,1.6070,1.6065,1.6070
EURCAD,20081124,041700,1.6073,1.6075,1.6064,1.6065
EURCAD,20081124,041800,1.6064,1.6064,1.6061,1.6061
EURCAD,20081124,041900,1.6062,1.6074,1.6062,1.6074
EURCAD,20081124,042000,1.6075,1.6078,1.6059,1.6059
EURCAD,20081124,042100,1.6058,1.6082,1.6058,1.6078
EURCAD,20081124,042200,1.6076,1.6080,1.6071,1.6071
EURCAD,20081124,042300,1.6069,1.6069,1.6066,1.6066
EURCAD,20081124,042400,1.6072,1.6080,1.6071,1.6071
EURCAD,20081124,042500,1.6070,1.6078,1.6069,1.6078
EURCAD,20081124,042600,1.6077,1.6089,1.6076,1.6081
EURCAD,20081124,042700,1.6080,1.6089,1.6080,1.6089
EURCAD,20081124,042800,1.6088,1.6093,1.6088,1.6090
EURCAD,20081124,042900,1.6089,1.6089,1.6083,1.6083
EURCAD,20081124,043000,1.6080,1.6083,1.6080,1.6081
EURCAD,20081124,043100,1.6084,1.6085,1.6084,1.6084
EURCAD,20081124,043200,1.6085,1.6088,1.6085,1.6087
EURCAD,20081124,043300,1.6086,1.6086,1.6085,1.6085
EURCAD,20081124,043400,1.6085,1.6085,1.6085,1.6085
EURCAD,20081124,043500,1.6086,1.6090,1.6086,1.6087
EURCAD,20081124,043600,1.6088,1.6088,1.6084,1.6084
EURCAD,20081124,043700,1.6085,1.6085,1.6085,1.6085
EURCAD,20081124,043800,1.6085,1.6087,1.6085,1.6087
EURCAD,20081124,043900,1.6086,1.6089,1.6086,1.6086
EURCAD,20081124,044000,1.6081,1.6081,1.6074,1.6075
EURCAD,20081124,044100,1.6077,1.6083,1.6077,1.6080
EURCAD,20081124,044200,1.6081,1.6081,1.6072,1.6073
EURCAD,20081124,044300,1.6070,1.6070,1.6064,1.6064
EURCAD,20081124,044400,1.6063,1.6063,1.6059,1.6059
EURCAD,20081124,044500,1.6060,1.6069,1.6060,1.6069
EURCAD,20081124,044600,1.6070,1.6071,1.6067,1.6068
EURCAD,20081124,044700,1.6067,1.6067,1.6067,1.6067
EURCAD,20081124,044800,1.6068,1.6070,1.6068,1.6070
EURCAD,20081124,044900,1.6071,1.6080,1.6071,1.6080
EURCAD,20081124,045000,1.6081,1.6083,1.6081,1.6082
EURCAD,20081124,045100,1.6081,1.6081,1.6076,1.6076
EURCAD,20081124,045200,1.6077,1.6077,1.6076,1.6076
EURCAD,20081124,045300,1.6075,1.6076,1.6075,1.6075
EURCAD,20081124,045400,1.6076,1.6077,1.6075,1.6075
EURCAD,20081124,045500,1.6074,1.6074,1.6068,1.6070
EURCAD,20081124,045600,1.6069,1.6069,1.6068,1.6068
EURCAD,20081124,045700,1.6069,1.6073,1.6069,1.6071
EURCAD,20081124,045800,1.6069,1.6071,1.6068,1.6068
EURCAD,20081124,045900,1.6067,1.6068,1.6067,1.6068
EURCAD,20081124,050000,1.6068,1.6068,1.6067,1.6067
EURCAD,20081124,050100,1.6068,1.6068,1.6065,1.6066
EURCAD,20081124,050200,1.6065,1.6082,1.6065,1.6082
EURCAD,20081124,050300,1.6083,1.6083,1.6080,1.6080
EURCAD,20081124,050400,1.6081,1.6084,1.6081,1.6083
EURCAD,20081124,050500,1.6082,1.6082,1.6076,1.6076
EURCAD,20081124,050600,1.6073,1.6073,1.6062,1.6062
EURCAD,20081124,050700,1.6061,1.6072,1.6061,1.6069
EURCAD,20081124,050800,1.6068,1.6068,1.6067,1.6067
EURCAD,20081124,050900,1.6068,1.6071,1.6068,1.6070
EURCAD,20081124,051000,1.6069,1.6069,1.6067,1.6067
EURCAD,20081124,051100,1.6066,1.6074,1.6065,1.6074
EURCAD,20081124,051200,1.6073,1.6075,1.6073,1.6074
EURCAD,20081124,051300,1.6073,1.6073,1.6070,1.6070
EURCAD,20081124,051400,1.6069,1.6070,1.6060,1.6060
EURCAD,20081124,051500,1.6061,1.6061,1.6055,1.6055
EURCAD,20081124,051600,1.6056,1.6057,1.6054,1.6054
EURCAD,20081124,051700,1.6055,1.6055,1.6051,1.6053
EURCAD,20081124,051800,1.6055,1.6060,1.6055,1.6059
EURCAD,20081124,051900,1.6060,1.6062,1.6060,1.6062
EURCAD,20081124,052000,1.6062,1.6062,1.6059,1.6060
EURCAD,20081124,052100,1.6059,1.6062,1.6056,1.6062
EURCAD,20081124,052200,1.6063,1.6064,1.6062,1.6062
EURCAD,20081124,052300,1.6063,1.6063,1.6059,1.6060
EURCAD,20081124,052400,1.6061,1.6062,1.6059,1.6062
EURCAD,20081124,052500,1.6061,1.6064,1.6059,1.6064
EURCAD,20081124,052600,1.6065,1.6065,1.6062,1.6063
EURCAD,20081124,052700,1.6064,1.6064,1.6060,1.6060
EURCAD,20081124,052800,1.6059,1.6059,1.6056,1.6057
EURCAD,20081124,052900,1.6058,1.6058,1.6053,1.6054
EURCAD,20081124,053000,1.6055,1.6055,1.6054,1.6055
EURCAD,20081124,053100,1.6054,1.6060,1.6054,1.6060
EURCAD,20081124,053200,1.6061,1.6064,1.6061,1.6064
EURCAD,20081124,053300,1.6065,1.6069,1.6065,1.6069
EURCAD,20081124,053400,1.6068,1.6068,1.6045,1.6045
EURCAD,20081124,053500,1.6044,1.6046,1.6034,1.6034
EURCAD,20081124,053600,1.6030,1.6046,1.6021,1.6023
EURCAD,20081124,053700,1.6024,1.6042,1.6024,1.6042
EURCAD,20081124,053800,1.6043,1.6053,1.6043,1.6047
EURCAD,20081124,053900,1.6046,1.6046,1.6034,1.6036
EURCAD,20081124,054000,1.6037,1.6045,1.6037,1.6044
EURCAD,20081124,054100,1.6043,1.6043,1.6028,1.6028
EURCAD,20081124,054200,1.6029,1.6039,1.6029,1.6038
EURCAD,20081124,054300,1.6039,1.6045,1.6039,1.6044
EURCAD,20081124,054400,1.6043,1.6043,1.6033,1.6036
EURCAD,20081124,054500,1.6034,1.6034,1.6029,1.6030
EURCAD,20081124,054600,1.6031,1.6040,1.6031,1.6040
EURCAD,20081124,054700,1.6041,1.6042,1.6032,1.6032
EURCAD,20081124,054800,1.6033,1.6034,1.6033,1.6033
EURCAD,20081124,054900,1.6032,1.6038,1.6032,1.6038
EURCAD,20081124,055000,1.6037,1.6037,1.6029,1.6029
EURCAD,20081124,055100,1.6027,1.6027,1.6013,1.6014
EURCAD,20081124,055200,1.6015,1.6030,1.6015,1.6030
EURCAD,20081124,055300,1.6028,1.6028,1.6016,1.6024
EURCAD,20081124,055400,1.6023,1.6023,1.6021,1.6021
EURCAD,20081124,055500,1.6022,1.6022,1.6014,1.6014
EURCAD,20081124,055600,1.6013,1.6015,1.6013,1.6014
EURCAD,20081124,055700,1.6015,1.6023,1.6015,1.6022
EURCAD,20081124,055800,1.6023,1.6023,1.6017,1.6020
EURCAD,20081124,055900,1.6021,1.6023,1.6020,1.6022
EURCAD,20081124,060000,1.6021,1.6029,1.6021,1.6029
EURCAD,20081124,060100,1.6030,1.6032,1.6030,1.6030
EURCAD,20081124,060200,1.6031,1.6032,1.6030,1.6030
EURCAD,20081124,060300,1.6029,1.6030,1.6029,1.6029
EURCAD,20081124,060400,1.6030,1.6030,1.6029,1.6029
EURCAD,20081124,060500,1.6028,1.6028,1.6026,1.6027
EURCAD,20081124,060600,1.6026,1.6026,1.6021,1.6021
EURCAD,20081124,060700,1.6018,1.6024,1.6018,1.6023
EURCAD,20081124,060800,1.6025,1.6026,1.6024,1.6025
EURCAD,20081124,060900,1.6024,1.6024,1.6021,1.6022
EURCAD,20081124,061000,1.6023,1.6027,1.6023,1.6027
EURCAD,20081124,061100,1.6029,1.6033,1.6029,1.6030
EURCAD,20081124,061200,1.6031,1.6031,1.6025,1.6025
EURCAD,20081124,061300,1.6024,1.6024,1.6023,1.6023
EURCAD,20081124,061400,1.6021,1.6021,1.6017,1.6019
EURCAD,20081124,061500,1.6020,1.6021,1.6019,1.6021
EURCAD,20081124,061600,1.6022,1.6027,1.6022,1.6026
EURCAD,20081124,061700,1.6025,1.6032,1.6023,1.6032
EURCAD,20081124,061800,1.6033,1.6050,1.6033,1.6050
EURCAD,20081124,061900,1.6048,1.6051,1.6048,1.6051
EURCAD,20081124,062000,1.6050,1.6050,1.6047,1.6047
EURCAD,20081124,062100,1.6046,1.6061,1.6046,1.6050
EURCAD,20081124,062200,1.6046,1.6058,1.6045,1.6053
EURCAD,20081124,062300,1.6052,1.6053,1.6052,1.6053
EURCAD,20081124,062400,1.6054,1.6056,1.6053,1.6056
EURCAD,20081124,062500,1.6057,1.6057,1.6052,1.6052
EURCAD,20081124,062600,1.6053,1.6053,1.6047,1.6047
EURCAD,20081124,062700,1.6046,1.6046,1.6044,1.6045
EURCAD,20081124,062800,1.6044,1.6044,1.6040,1.6040
EURCAD,20081124,062900,1.6037,1.6037,1.6033,1.6033
EURCAD,20081124,063000,1.6032,1.6037,1.6031,1.6033
EURCAD,20081124,063100,1.6034,1.6034,1.6033,1.6033
EURCAD,20081124,063200,1.6032,1.6038,1.6032,1.6038
EURCAD,20081124,063300,1.6039,1.6039,1.6035,1.6035
EURCAD,20081124,063400,1.6036,1.6038,1.6036,1.6038
EURCAD,20081124,063500,1.6037,1.6037,1.6035,1.6035
EURCAD,20081124,063600,1.6034,1.6034,1.6030,1.6031
EURCAD,20081124,063700,1.6032,1.6034,1.6030,1.6034
EURCAD,20081124,063800,1.6036,1.6036,1.6034,1.6034
EURCAD,20081124,063900,1.6033,1.6033,1.6030,1.6031
EURCAD,20081124,064000,1.6032,1.6032,1.6026,1.6028
EURCAD,20081124,064100,1.6027,1.6027,1.6024,1.6027
EURCAD,20081124,064200,1.6029,1.6034,1.6029,1.6029
EURCAD,20081124,064300,1.6028,1.6029,1.6028,1.6029
EURCAD,20081124,064400,1.6028,1.6028,1.6028,1.6028
EURCAD,20081124,064500,1.6027,1.6027,1.6025,1.6026
EURCAD,20081124,064600,1.6025,1.6026,1.6024,1.6026
EURCAD,20081124,064700,1.6025,1.6029,1.6015,1.6029
EURCAD,20081124,064800,1.6036,1.6037,1.6023,1.6023
EURCAD,20081124,064900,1.6022,1.6027,1.6020,1.6027
EURCAD,20081124,065000,1.6028,1.6028,1.6024,1.6027
EURCAD,20081124,065100,1.6026,1.6033,1.6026,1.6031
EURCAD,20081124,065200,1.6030,1.6031,1.6027,1.6030
EURCAD,20081124,065300,1.6029,1.6032,1.6029,1.6031
EURCAD,20081124,065400,1.6030,1.6030,1.6026,1.6030
EURCAD,20081124,065500,1.6029,1.6032,1.6028,1.6032
EURCAD,20081124,065600,1.6032,1.6033,1.6032,1.6032
EURCAD,20081124,065700,1.6031,1.6032,1.6027,1.6028
EURCAD,20081124,065800,1.6027,1.6027,1.6024,1.6027
EURCAD,20081124,065900,1.6026,1.6026,1.6021,1.6025
EURCAD,20081124,070000,1.6023,1.6032,1.6021,1.6032
EURCAD,20081124,070100,1.6033,1.6034,1.6031,1.6034
EURCAD,20081124,070200,1.6035,1.6046,1.6035,1.6044
EURCAD,20081124,070300,1.6045,1.6054,1.6045,1.6054
EURCAD,20081124,070400,1.6055,1.6055,1.6053,1.6053
EURCAD,20081124,070500,1.6052,1.6054,1.6052,1.6054
EURCAD,20081124,070600,1.6055,1.6055,1.6051,1.6051
EURCAD,20081124,070700,1.6052,1.6053,1.6050,1.6050
EURCAD,20081124,070800,1.6051,1.6052,1.6051,1.6051
EURCAD,20081124,070900,1.6050,1.6050,1.6046,1.6046
EURCAD,20081124,071000,1.6046,1.6046,1.6045,1.6045
EURCAD,20081124,071100,1.6046,1.6048,1.6044,1.6047
EURCAD,20081124,071200,1.6048,1.6051,1.6048,1.6050
EURCAD,20081124,071300,1.6050,1.6050,1.6049,1.6049
EURCAD,20081124,071400,1.6050,1.6053,1.6050,1.6053
EURCAD,20081124,071500,1.6052,1.6054,1.6052,1.6054
EURCAD,20081124,071600,1.6055,1.6057,1.6055,1.6057
EURCAD,20081124,071700,1.6058,1.6059,1.6057,1.6059
EURCAD,20081124,071800,1.6060,1.6063,1.6060,1.6063
EURCAD,20081124,071900,1.6064,1.6074,1.6064,1.6070
EURCAD,20081124,072000,1.6072,1.6074,1.6071,1.6073
EURCAD,20081124,072100,1.6070,1.6083,1.6069,1.6080
EURCAD,20081124,072200,1.6082,1.6082,1.6079,1.6079
EURCAD,20081124,072300,1.6080,1.6087,1.6080,1.6087
EURCAD,20081124,072400,1.6088,1.6088,1.6086,1.6086
EURCAD,20081124,072500,1.6084,1.6084,1.6075,1.6075
EURCAD,20081124,072600,1.6067,1.6071,1.6067,1.6069
EURCAD,20081124,072700,1.6068,1.6068,1.6063,1.6063
EURCAD,20081124,072800,1.6062,1.6062,1.6056,1.6062
EURCAD,20081124,072900,1.6063,1.6067,1.6063,1.6066
EURCAD,20081124,073000,1.6063,1.6063,1.6054,1.6054
EURCAD,20081124,073100,1.6054,1.6054,1.6054,1.6054
EURCAD,20081124,073200,1.6053,1.6056,1.6053,1.6053
EURCAD,20081124,073300,1.6052,1.6062,1.6052,1.6062
EURCAD,20081124,073400,1.6061,1.6061,1.6058,1.6059
EURCAD,20081124,073500,1.6058,1.6059,1.6055,1.6058
EURCAD,20081124,073600,1.6059,1.6070,1.6059,1.6070
EURCAD,20081124,073700,1.6071,1.6071,1.6065,1.6065
EURCAD,20081124,073800,1.6063,1.6073,1.6063,1.6072
EURCAD,20081124,073900,1.6073,1.6080,1.6073,1.6079
EURCAD,20081124,074000,1.6080,1.6085,1.6080,1.6085
EURCAD,20081124,074100,1.6084,1.6084,1.6078,1.6078
EURCAD,20081124,074200,1.6075,1.6083,1.6075,1.6083
EURCAD,20081124,074300,1.6082,1.6082,1.6080,1.6080
EURCAD,20081124,074400,1.6079,1.6081,1.6079,1.6081
EURCAD,20081124,074500,1.6080,1.6080,1.6077,1.6077
EURCAD,20081124,074600,1.6078,1.6078,1.6076,1.6078
EURCAD,20081124,074700,1.6079,1.6080,1.6076,1.6077
EURCAD,20081124,074800,1.6078,1.6078,1.6076,1.6078
EURCAD,20081124,074900,1.6079,1.6081,1.6079,1.6079
EURCAD,20081124,075000,1.6080,1.6086,1.6080,1.6084
EURCAD,20081124,075100,1.6083,1.6085,1.6082,1.6085
EURCAD,20081124,075200,1.6084,1.6084,1.6079,1.6080
EURCAD,20081124,075300,1.6079,1.6079,1.6078,1.6078
EURCAD,20081124,075400,1.6077,1.6082,1.6073,1.6073
EURCAD,20081124,075500,1.6072,1.6077,1.6071,1.6074
EURCAD,20081124,075600,1.6073,1.6075,1.6072,1.6075
EURCAD,20081124,075700,1.6073,1.6073,1.6069,1.6072
EURCAD,20081124,075800,1.6071,1.6071,1.6060,1.6060
EURCAD,20081124,075900,1.6059,1.6063,1.6059,1.6062
EURCAD,20081124,080000,1.6061,1.6070,1.6061,1.6070
EURCAD,20081124,080100,1.6073,1.6073,1.6071,1.6072
EURCAD,20081124,080200,1.6071,1.6071,1.6065,1.6065
EURCAD,20081124,080300,1.6064,1.6064,1.6059,1.6059
EURCAD,20081124,080400,1.6060,1.6060,1.6056,1.6057
EURCAD,20081124,080500,1.6056,1.6057,1.6051,1.6051
EURCAD,20081124,080600,1.6050,1.6057,1.6049,1.6057
EURCAD,20081124,080700,1.6058,1.6060,1.6058,1.6059
EURCAD,20081124,080800,1.6060,1.6060,1.6051,1.6054
EURCAD,20081124,080900,1.6055,1.6088,1.6055,1.6086
EURCAD,20081124,081000,1.6088,1.6088,1.6076,1.6077
EURCAD,20081124,081100,1.6078,1.6095,1.6078,1.6089
EURCAD,20081124,081200,1.6090,1.6090,1.6086,1.6088
EURCAD,20081124,081300,1.6087,1.6087,1.6086,1.6086
EURCAD,20081124,081400,1.6085,1.6090,1.6084,1.6090
EURCAD,20081124,081500,1.6089,1.6089,1.6087,1.6089
EURCAD,20081124,081600,1.6088,1.6091,1.6086,1.6087
EURCAD,20081124,081700,1.6088,1.6090,1.6084,1.6084
EURCAD,20081124,081800,1.6083,1.6090,1.6082,1.6088
EURCAD,20081124,081900,1.6087,1.6087,1.6073,1.6073
EURCAD,20081124,082000,1.6070,1.6073,1.6068,1.6068
EURCAD,20081124,082100,1.6067,1.6067,1.6061,1.6062
EURCAD,20081124,082200,1.6064,1.6069,1.6064,1.6067
EURCAD,20081124,082300,1.6066,1.6066,1.6063,1.6064
EURCAD,20081124,082400,1.6063,1.6067,1.6063,1.6064
EURCAD,20081124,082500,1.6063,1.6064,1.6055,1.6055
EURCAD,20081124,082600,1.6054,1.6056,1.6050,1.6056
EURCAD,20081124,082700,1.6058,1.6062,1.6047,1.6048
EURCAD,20081124,082800,1.6049,1.6053,1.6049,1.6052
EURCAD,20081124,082900,1.6051,1.6056,1.6051,1.6053
EURCAD,20081124,083000,1.6054,1.6063,1.6054,1.6061
EURCAD,20081124,083100,1.6060,1.6062,1.6058,1.6058
EURCAD,20081124,083200,1.6060,1.6065,1.6060,1.6065
EURCAD,20081124,083300,1.6064,1.6064,1.6063,1.6063
EURCAD,20081124,083400,1.6062,1.6063,1.6062,1.6063
EURCAD,20081124,083500,1.6062,1.6063,1.6062,1.6062
EURCAD,20081124,083600,1.6061,1.6061,1.6059,1.6059
EURCAD,20081124,083700,1.6060,1.6063,1.6059,1.6063
EURCAD,20081124,083800,1.6062,1.6063,1.6061,1.6062
EURCAD,20081124,083900,1.6063,1.6063,1.6062,1.6062
EURCAD,20081124,084000,1.6061,1.6062,1.6060,1.6060
EURCAD,20081124,084100,1.6061,1.6063,1.6061,1.6062
EURCAD,20081124,084200,1.6063,1.6069,1.6062,1.6069
EURCAD,20081124,084300,1.6070,1.6071,1.6063,1.6063
EURCAD,20081124,084400,1.6064,1.6067,1.6060,1.6060
EURCAD,20081124,084500,1.6061,1.6070,1.6061,1.6068
EURCAD,20081124,084600,1.6069,1.6070,1.6060,1.6060
EURCAD,20081124,084700,1.6059,1.6066,1.6054,1.6054
EURCAD,20081124,084800,1.6050,1.6050,1.6043,1.6046
EURCAD,20081124,084900,1.6045,1.6045,1.6039,1.6039
EURCAD,20081124,085000,1.6040,1.6040,1.6032,1.6035
EURCAD,20081124,085100,1.6032,1.6032,1.6025,1.6031
EURCAD,20081124,085200,1.6030,1.6031,1.6030,1.6030
EURCAD,20081124,085300,1.6029,1.6029,1.6019,1.6019
EURCAD,20081124,085400,1.6020,1.6020,1.5999,1.5999
EURCAD,20081124,085500,1.5998,1.6002,1.5990,1.5990
EURCAD,20081124,085600,1.5986,1.5986,1.5970,1.5978
EURCAD,20081124,085700,1.5979,1.5982,1.5973,1.5974
EURCAD,20081124,085800,1.5973,1.5974,1.5970,1.5973
EURCAD,20081124,085900,1.5972,1.5977,1.5972,1.5977
EURCAD,20081124,090000,1.5978,1.5979,1.5971,1.5974
EURCAD,20081124,090100,1.5975,1.5981,1.5963,1.5981
EURCAD,20081124,090200,1.5982,1.5984,1.5978,1.5984
EURCAD,20081124,090300,1.5983,1.5994,1.5982,1.5994
EURCAD,20081124,090400,1.5995,1.6000,1.5993,1.5993
EURCAD,20081124,090500,1.5991,1.5992,1.5985,1.5987
EURCAD,20081124,090600,1.5988,1.5995,1.5988,1.5992
EURCAD,20081124,090700,1.5993,1.5993,1.5989,1.5989
EURCAD,20081124,090800,1.5990,1.5995,1.5990,1.5994
EURCAD,20081124,090900,1.5993,1.5993,1.5990,1.5990
EURCAD,20081124,091000,1.5989,1.6002,1.5989,1.6002
EURCAD,20081124,091100,1.6003,1.6010,1.6003,1.6010
EURCAD,20081124,091200,1.6011,1.6027,1.6011,1.6023
EURCAD,20081124,091300,1.6024,1.6024,1.6013,1.6013
EURCAD,20081124,091400,1.6012,1.6015,1.6008,1.6015
EURCAD,20081124,091500,1.6016,1.6020,1.6016,1.6020
EURCAD,20081124,091600,1.6021,1.6024,1.6021,1.6024
EURCAD,20081124,091700,1.6023,1.6023,1.6010,1.6010
EURCAD,20081124,091800,1.6011,1.6026,1.6010,1.6026
EURCAD,20081124,091900,1.6025,1.6025,1.6009,1.6010
EURCAD,20081124,092000,1.6011,1.6011,1.6009,1.6009
EURCAD,20081124,092100,1.6010,1.6015,1.6008,1.6008
EURCAD,20081124,092200,1.6006,1.6013,1.6005,1.6012
EURCAD,20081124,092300,1.6011,1.6014,1.6009,1.6014
EURCAD,20081124,092400,1.6016,1.6016,1.6011,1.6011
EURCAD,20081124,092500,1.6012,1.6013,1.6005,1.6009
EURCAD,20081124,092600,1.6008,1.6008,1.6003,1.6003
EURCAD,20081124,092700,1.6004,1.6007,1.6004,1.6004
EURCAD,20081124,092800,1.6005,1.6005,1.5999,1.6000
EURCAD,20081124,092900,1.5999,1.6006,1.5999,1.6003
EURCAD,20081124,093000,1.6004,1.6010,1.6003,1.6010
EURCAD,20081124,093100,1.6011,1.6012,1.6010,1.6011
EURCAD,20081124,093200,1.6012,1.6012,1.6011,1.6012
EURCAD,20081124,093300,1.6011,1.6013,1.6009,1.6012
EURCAD,20081124,093400,1.6010,1.6010,1.6006,1.6008
EURCAD,20081124,093500,1.6007,1.6011,1.6006,1.6011
EURCAD,20081124,093600,1.6012,1.6012,1.6008,1.6008
EURCAD,20081124,093700,1.6009,1.6010,1.6009,1.6010
EURCAD,20081124,093800,1.6011,1.6011,1.6008,1.6008
EURCAD,20081124,093900,1.6007,1.6007,1.6004,1.6005
EURCAD,20081124,094000,1.6006,1.6006,1.6003,1.6005
EURCAD,20081124,094100,1.6006,1.6008,1.6005,1.6008
EURCAD,20081124,094200,1.6006,1.6006,1.6000,1.6000
EURCAD,20081124,094300,1.5998,1.6000,1.5998,1.6000
EURCAD,20081124,094400,1.5999,1.6000,1.5992,1.5992
EURCAD,20081124,094500,1.5991,1.5993,1.5990,1.5992
EURCAD,20081124,094600,1.5994,1.5994,1.5992,1.5993
EURCAD,20081124,094700,1.5994,1.5994,1.5992,1.5993
EURCAD,20081124,094800,1.5994,1.5994,1.5991,1.5992
EURCAD,20081124,094900,1.5993,1.6007,1.5993,1.6006
EURCAD,20081124,095000,1.6005,1.6005,1.6001,1.6001
EURCAD,20081124,095100,1.6000,1.6000,1.5993,1.5993
EURCAD,20081124,095200,1.5994,1.5995,1.5991,1.5991
EURCAD,20081124,095300,1.5988,1.5991,1.5979,1.5987
EURCAD,20081124,095400,1.5988,1.5992,1.5988,1.5990
EURCAD,20081124,095500,1.5991,1.5993,1.5990,1.5993
EURCAD,20081124,095600,1.5994,1.5996,1.5992,1.5993
EURCAD,20081124,095700,1.5994,1.5999,1.5994,1.5997
EURCAD,20081124,095800,1.5996,1.5999,1.5996,1.5999
EURCAD,20081124,095900,1.5998,1.5998,1.5996,1.5998
EURCAD,20081124,100000,1.5999,1.6005,1.5999,1.6005
EURCAD,20081124,100100,1.6009,1.6018,1.5992,1.6016
EURCAD,20081124,100200,1.6017,1.6023,1.6016,1.6023
EURCAD,20081124,100300,1.6022,1.6033,1.6022,1.6031
EURCAD,20081124,100400,1.6030,1.6033,1.6023,1.6023
EURCAD,20081124,100500,1.6022,1.6029,1.6020,1.6025
EURCAD,20081124,100600,1.6024,1.6032,1.6021,1.6032
EURCAD,20081124,100700,1.6031,1.6031,1.6023,1.6023
EURCAD,20081124,100800,1.6022,1.6024,1.6018,1.6018
EURCAD,20081124,100900,1.6017,1.6020,1.6014,1.6014
EURCAD,20081124,101000,1.6013,1.6019,1.6013,1.6013
EURCAD,20081124,101100,1.6012,1.6014,1.6011,1.6012
EURCAD,20081124,101200,1.6014,1.6022,1.6013,1.6013
EURCAD,20081124,101300,1.6016,1.6028,1.6016,1.6024
EURCAD,20081124,101400,1.6023,1.6034,1.6022,1.6034
EURCAD,20081124,101500,1.6036,1.6037,1.6023,1.6025
EURCAD,20081124,101600,1.6024,1.6029,1.6023,1.6023
EURCAD,20081124,101700,1.6022,1.6035,1.6022,1.6035
EURCAD,20081124,101800,1.6034,1.6034,1.6030,1.6031
EURCAD,20081124,101900,1.6030,1.6030,1.6024,1.6024
EURCAD,20081124,102000,1.6025,1.6030,1.6018,1.6018
EURCAD,20081124,102100,1.6017,1.6017,1.6014,1.6017
EURCAD,20081124,102200,1.6016,1.6020,1.6016,1.6016
EURCAD,20081124,102300,1.6017,1.6024,1.6017,1.6022
EURCAD,20081124,102400,1.6021,1.6023,1.6017,1.6023
EURCAD,20081124,102500,1.6025,1.6032,1.6025,1.6032
EURCAD,20081124,102600,1.6031,1.6031,1.6027,1.6028
EURCAD,20081124,102700,1.6027,1.6039,1.6027,1.6038
EURCAD,20081124,102800,1.6039,1.6044,1.6036,1.6044
EURCAD,20081124,102900,1.6046,1.6046,1.6035,1.6036
EURCAD,20081124,103000,1.6035,1.6035,1.6005,1.6005
EURCAD,20081124,103100,1.6006,1.6028,1.6006,1.6014
EURCAD,20081124,103200,1.6013,1.6016,1.6012,1.6016
EURCAD,20081124,103300,1.6015,1.6015,1.6012,1.6013
EURCAD,20081124,103400,1.6014,1.6014,1.6009,1.6010
EURCAD,20081124,103500,1.6011,1.6014,1.6011,1.6014
EURCAD,20081124,103600,1.6015,1.6018,1.6008,1.6008
EURCAD,20081124,103700,1.6007,1.6007,1.6003,1.6004
EURCAD,20081124,103800,1.6005,1.6005,1.5991,1.5991
EURCAD,20081124,103900,1.5994,1.6002,1.5994,1.6002
EURCAD,20081124,104000,1.6003,1.6012,1.6001,1.6011
EURCAD,20081124,104100,1.6010,1.6014,1.6009,1.6013
EURCAD,20081124,104200,1.6012,1.6013,1.6012,1.6012
EURCAD,20081124,104300,1.6011,1.6011,1.6005,1.6008
EURCAD,20081124,104400,1.6009,1.6011,1.6008,1.6011
EURCAD,20081124,104500,1.6012,1.6016,1.6011,1.6011
EURCAD,20081124,104600,1.6012,1.6015,1.6004,1.6004
EURCAD,20081124,104700,1.6005,1.6008,1.6003,1.6003
EURCAD,20081124,104800,1.6004,1.6004,1.6000,1.6003
EURCAD,20081124,104900,1.6002,1.6010,1.6002,1.6007
EURCAD,20081124,105000,1.6006,1.6013,1.6006,1.6012
EURCAD,20081124,105100,1.6013,1.6013,1.6008,1.6012
EURCAD,20081124,105200,1.6011,1.6011,1.5999,1.5999
EURCAD,20081124,105300,1.6000,1.6000,1.5990,1.5995
EURCAD,20081124,105400,1.5994,1.5994,1.5986,1.5986
EURCAD,20081124,105500,1.5987,1.5999,1.5987,1.5995
EURCAD,20081124,105600,1.5994,1.5996,1.5992,1.5995
EURCAD,20081124,105700,1.5996,1.6005,1.5994,1.6003
EURCAD,20081124,105800,1.6002,1.6013,1.6002,1.6013
EURCAD,20081124,105900,1.6018,1.6029,1.6017,1.6029
EURCAD,20081124,110000,1.6030,1.6038,1.6030,1.6030
EURCAD,20081124,110100,1.6029,1.6032,1.6025,1.6031
EURCAD,20081124,110200,1.6030,1.6030,1.6029,1.6030
EURCAD,20081124,110300,1.6031,1.6038,1.6031,1.6037
EURCAD,20081124,110400,1.6035,1.6035,1.6025,1.6026
EURCAD,20081124,110500,1.6027,1.6027,1.6025,1.6027
EURCAD,20081124,110600,1.6026,1.6026,1.6023,1.6023
EURCAD,20081124,110700,1.6024,1.6029,1.6024,1.6028
EURCAD,20081124,110800,1.6027,1.6030,1.6026,1.6030
EURCAD,20081124,110900,1.6031,1.6035,1.6030,1.6033
EURCAD,20081124,111000,1.6034,1.6046,1.6033,1.6046
EURCAD,20081124,111100,1.6044,1.6060,1.6044,1.6058
EURCAD,20081124,111200,1.6057,1.6057,1.6050,1.6054
EURCAD,20081124,111300,1.6055,1.6059,1.6051,1.6058
EURCAD,20081124,111400,1.6057,1.6058,1.6054,1.6054
EURCAD,20081124,111500,1.6053,1.6054,1.6051,1.6053
EURCAD,20081124,111600,1.6052,1.6052,1.6050,1.6050
EURCAD,20081124,111700,1.6053,1.6055,1.6052,1.6053
EURCAD,20081124,111800,1.6054,1.6063,1.6053,1.6063
EURCAD,20081124,111900,1.6062,1.6066,1.6058,1.6058
EURCAD,20081124,112000,1.6057,1.6058,1.6053,1.6053
EURCAD,20081124,112100,1.6052,1.6052,1.6050,1.6051
EURCAD,20081124,112200,1.6052,1.6056,1.6051,1.6056
EURCAD,20081124,112300,1.6057,1.6057,1.6052,1.6052
EURCAD,20081124,112400,1.6053,1.6058,1.6053,1.6058
EURCAD,20081124,112500,1.6060,1.6061,1.6055,1.6056
EURCAD,20081124,112600,1.6055,1.6056,1.6055,1.6056
EURCAD,20081124,112700,1.6055,1.6056,1.6054,1.6055
EURCAD,20081124,112800,1.6054,1.6054,1.6048,1.6049
EURCAD,20081124,112900,1.6048,1.6049,1.6046,1.6048
EURCAD,20081124,113000,1.6047,1.6048,1.6047,1.6048
EURCAD,20081124,113100,1.6049,1.6052,1.6049,1.6050
EURCAD,20081124,113200,1.6049,1.6049,1.6046,1.6048
EURCAD,20081124,113300,1.6049,1.6049,1.6047,1.6047
EURCAD,20081124,113400,1.6048,1.6048,1.6043,1.6043
EURCAD,20081124,113500,1.6042,1.6045,1.6042,1.6044
EURCAD,20081124,113600,1.6043,1.6045,1.6040,1.6044
EURCAD,20081124,113700,1.6043,1.6046,1.6042,1.6046
EURCAD,20081124,113800,1.6047,1.6050,1.6047,1.6050
EURCAD,20081124,113900,1.6051,1.6052,1.6048,1.6050
EURCAD,20081124,114000,1.6049,1.6051,1.6049,1.6051
EURCAD,20081124,114100,1.6052,1.6057,1.6052,1.6055
EURCAD,20081124,114200,1.6054,1.6057,1.6052,1.6057
EURCAD,20081124,114300,1.6058,1.6058,1.6054,1.6054
EURCAD,20081124,114400,1.6053,1.6057,1.6052,1.6053
EURCAD,20081124,114500,1.6054,1.6054,1.6052,1.6053
EURCAD,20081124,114600,1.6052,1.6052,1.6045,1.6047
EURCAD,20081124,114700,1.6051,1.6057,1.6051,1.6057
EURCAD,20081124,114800,1.6056,1.6063,1.6055,1.6059
EURCAD,20081124,114900,1.6060,1.6064,1.6058,1.6064
EURCAD,20081124,115000,1.6063,1.6065,1.6051,1.6051
EURCAD,20081124,115100,1.6050,1.6053,1.6044,1.6053
EURCAD,20081124,115200,1.6056,1.6061,1.6056,1.6058
EURCAD,20081124,115300,1.6057,1.6059,1.6056,1.6057
EURCAD,20081124,115400,1.6058,1.6063,1.6053,1.6063
EURCAD,20081124,115500,1.6062,1.6064,1.6062,1.6063
EURCAD,20081124,115600,1.6064,1.6071,1.6062,1.6071
EURCAD,20081124,115700,1.6074,1.6080,1.6072,1.6072
EURCAD,20081124,115800,1.6070,1.6078,1.6070,1.6078
EURCAD,20081124,115900,1.6079,1.6089,1.6079,1.6088
EURCAD,20081124,120000,1.6089,1.6093,1.6081,1.6092
EURCAD,20081124,120100,1.6089,1.6090,1.6083,1.6083
EURCAD,20081124,120200,1.6082,1.6085,1.6074,1.6078
EURCAD,20081124,120300,1.6079,1.6084,1.6076,1.6078
EURCAD,20081124,120400,1.6079,1.6087,1.6073,1.6073
EURCAD,20081124,120500,1.6074,1.6087,1.6073,1.6083
EURCAD,20081124,120600,1.6084,1.6087,1.6084,1.6085
EURCAD,20081124,120700,1.6084,1.6084,1.6080,1.6080
EURCAD,20081124,120800,1.6081,1.6090,1.6078,1.6090
EURCAD,20081124,120900,1.6093,1.6100,1.6090,1.6090
EURCAD,20081124,121000,1.6089,1.6090,1.6087,1.6088
EURCAD,20081124,121100,1.6087,1.6087,1.6080,1.6083
EURCAD,20081124,121200,1.6084,1.6085,1.6078,1.6078
EURCAD,20081124,121300,1.6074,1.6077,1.6073,1.6077
EURCAD,20081124,121400,1.6076,1.6080,1.6072,1.6072
EURCAD,20081124,121500,1.6071,1.6071,1.6063,1.6063
EURCAD,20081124,121600,1.6062,1.6071,1.6062,1.6069
EURCAD,20081124,121700,1.6070,1.6074,1.6066,1.6074
EURCAD,20081124,121800,1.6075,1.6082,1.6075,1.6082
EURCAD,20081124,121900,1.6086,1.6086,1.6075,1.6075
EURCAD,20081124,122000,1.6076,1.6076,1.6074,1.6074
EURCAD,20081124,122100,1.6075,1.6076,1.6067,1.6068
EURCAD,20081124,122200,1.6069,1.6074,1.6069,1.6074
EURCAD,20081124,122300,1.6073,1.6073,1.6068,1.6069
EURCAD,20081124,122400,1.6070,1.6070,1.6063,1.6064
EURCAD,20081124,122500,1.6063,1.6068,1.6062,1.6066
EURCAD,20081124,122600,1.6067,1.6072,1.6066,1.6066
EURCAD,20081124,122700,1.6067,1.6073,1.6067,1.6071
EURCAD,20081124,122800,1.6070,1.6070,1.6066,1.6068
EURCAD,20081124,122900,1.6067,1.6079,1.6066,1.6071
EURCAD,20081124,123000,1.6070,1.6071,1.6064,1.6069
EURCAD,20081124,123100,1.6068,1.6078,1.6066,1.6078
EURCAD,20081124,123200,1.6070,1.6070,1.6063,1.6065
EURCAD,20081124,123300,1.6063,1.6069,1.6058,1.6059
EURCAD,20081124,123400,1.6058,1.6066,1.6058,1.6063
EURCAD,20081124,123500,1.6064,1.6070,1.6064,1.6068
EURCAD,20081124,123600,1.6069,1.6071,1.6068,1.6071
EURCAD,20081124,123700,1.6076,1.6079,1.6076,1.6076
EURCAD,20081124,123800,1.6075,1.6075,1.6065,1.6068
EURCAD,20081124,123900,1.6069,1.6069,1.6066,1.6068
EURCAD,20081124,124000,1.6067,1.6070,1.6067,1.6070
EURCAD,20081124,124100,1.6071,1.6076,1.6069,1.6076
EURCAD,20081124,124200,1.6077,1.6080,1.6076,1.6079
EURCAD,20081124,124300,1.6080,1.6081,1.6077,1.6077
EURCAD,20081124,124400,1.6078,1.6080,1.6077,1.6080
EURCAD,20081124,124500,1.6081,1.6083,1.6079,1.6079
EURCAD,20081124,124600,1.6077,1.6077,1.6071,1.6071
EURCAD,20081124,124700,1.6070,1.6070,1.6062,1.6063
EURCAD,20081124,124800,1.6066,1.6071,1.6065,1.6070
EURCAD,20081124,124900,1.6069,1.6083,1.6069,1.6082
EURCAD,20081124,125000,1.6080,1.6080,1.6059,1.6059
EURCAD,20081124,125100,1.6060,1.6061,1.6056,1.6057
EURCAD,20081124,125200,1.6058,1.6065,1.6055,1.6056
EURCAD,20081124,125300,1.6057,1.6089,1.6049,1.6089
EURCAD,20081124,125400,1.6088,1.6088,1.6070,1.6081
EURCAD,20081124,125500,1.6078,1.6078,1.6069,1.6075
EURCAD,20081124,125600,1.6074,1.6074,1.6062,1.6062
EURCAD,20081124,125700,1.6061,1.6066,1.6061,1.6061
EURCAD,20081124,125800,1.6060,1.6065,1.6059,1.6065
EURCAD,20081124,125900,1.6069,1.6077,1.6069,1.6077
EURCAD,20081124,130000,1.6078,1.6080,1.6074,1.6078
EURCAD,20081124,130100,1.6077,1.6080,1.6072,1.6073
EURCAD,20081124,130200,1.6074,1.6075,1.6072,1.6075
EURCAD,20081124,130300,1.6077,1.6079,1.6073,1.6079
EURCAD,20081124,130400,1.6078,1.6078,1.6073,1.6075
EURCAD,20081124,130500,1.6074,1.6076,1.6072,1.6074
EURCAD,20081124,130600,1.6075,1.6075,1.6064,1.6064
EURCAD,20081124,130700,1.6063,1.6068,1.6062,1.6068
EURCAD,20081124,130800,1.6067,1.6075,1.6064,1.6064
EURCAD,20081124,130900,1.6063,1.6068,1.6062,1.6067
EURCAD,20081124,131000,1.6068,1.6075,1.6066,1.6074
EURCAD,20081124,131100,1.6073,1.6075,1.6071,1.6074
EURCAD,20081124,131200,1.6073,1.6073,1.6071,1.6071
EURCAD,20081124,131300,1.6072,1.6073,1.6071,1.6072
EURCAD,20081124,131400,1.6073,1.6073,1.6067,1.6067
EURCAD,20081124,131500,1.6068,1.6071,1.6068,1.6071
EURCAD,20081124,131600,1.6074,1.6084,1.6074,1.6083
EURCAD,20081124,131700,1.6082,1.6082,1.6076,1.6076
EURCAD,20081124,131800,1.6077,1.6079,1.6072,1.6075
EURCAD,20081124,131900,1.6076,1.6076,1.6072,1.6075
EURCAD,20081124,132000,1.6074,1.6078,1.6074,1.6078
EURCAD,20081124,132100,1.6079,1.6081,1.6077,1.6077
EURCAD,20081124,132200,1.6078,1.6081,1.6071,1.6072
EURCAD,20081124,132300,1.6071,1.6079,1.6071,1.6078
EURCAD,20081124,132400,1.6079,1.6088,1.6079,1.6088
EURCAD,20081124,132500,1.6090,1.6092,1.6088,1.6088
EURCAD,20081124,132600,1.6087,1.6087,1.6075,1.6075
EURCAD,20081124,132700,1.6073,1.6073,1.6071,1.6071
EURCAD,20081124,132800,1.6069,1.6069,1.6055,1.6057
EURCAD,20081124,132900,1.6058,1.6068,1.6058,1.6063
EURCAD,20081124,133000,1.6064,1.6069,1.6063,1.6067
EURCAD,20081124,133100,1.6066,1.6070,1.6066,1.6070
EURCAD,20081124,133200,1.6069,1.6077,1.6068,1.6077
EURCAD,20081124,133300,1.6076,1.6080,1.6076,1.6080
EURCAD,20081124,133400,1.6084,1.6098,1.6083,1.6098
EURCAD,20081124,133500,1.6104,1.6105,1.6096,1.6096
EURCAD,20081124,133600,1.6095,1.6115,1.6095,1.6115
EURCAD,20081124,133700,1.6116,1.6116,1.6110,1.6112
EURCAD,20081124,133800,1.6113,1.6113,1.6105,1.6107
EURCAD,20081124,133900,1.6109,1.6120,1.6109,1.6117
EURCAD,20081124,134000,1.6114,1.6114,1.6109,1.6112
EURCAD,20081124,134100,1.6111,1.6115,1.6107,1.6115
EURCAD,20081124,134200,1.6116,1.6122,1.6113,1.6121
EURCAD,20081124,134300,1.6116,1.6117,1.6112,1.6112
EURCAD,20081124,134400,1.6113,1.6113,1.6111,1.6113
EURCAD,20081124,134500,1.6114,1.6115,1.6111,1.6113
EURCAD,20081124,134600,1.6114,1.6114,1.6104,1.6112
EURCAD,20081124,134700,1.6111,1.6123,1.6111,1.6114
EURCAD,20081124,134800,1.6115,1.6115,1.6108,1.6111
EURCAD,20081124,134900,1.6112,1.6125,1.6111,1.6125
EURCAD,20081124,135000,1.6126,1.6126,1.6118,1.6118
EURCAD,20081124,135100,1.6125,1.6125,1.6116,1.6120
EURCAD,20081124,135200,1.6122,1.6127,1.6121,1.6127
EURCAD,20081124,135300,1.6130,1.6136,1.6130,1.6136
EURCAD,20081124,135400,1.6137,1.6145,1.6132,1.6133
EURCAD,20081124,135500,1.6134,1.6139,1.6134,1.6136
EURCAD,20081124,135600,1.6135,1.6143,1.6134,1.6141
EURCAD,20081124,135700,1.6144,1.6145,1.6140,1.6145
EURCAD,20081124,135800,1.6144,1.6152,1.6141,1.6149
EURCAD,20081124,135900,1.6147,1.6147,1.6136,1.6137
EURCAD,20081124,140000,1.6140,1.6149,1.6138,1.6142
EURCAD,20081124,140100,1.6140,1.6145,1.6140,1.6140
EURCAD,20081124,140200,1.6139,1.6147,1.6139,1.6142
EURCAD,20081124,140300,1.6143,1.6144,1.6139,1.6144
EURCAD,20081124,140400,1.6145,1.6156,1.6136,1.6136
EURCAD,20081124,140500,1.6135,1.6137,1.6133,1.6135
EURCAD,20081124,140600,1.6134,1.6138,1.6134,1.6138
EURCAD,20081124,140700,1.6137,1.6137,1.6132,1.6134
EURCAD,20081124,140800,1.6132,1.6137,1.6131,1.6131
EURCAD,20081124,140900,1.6130,1.6136,1.6130,1.6135
EURCAD,20081124,141000,1.6134,1.6134,1.6122,1.6123
EURCAD,20081124,141100,1.6122,1.6128,1.6122,1.6125
EURCAD,20081124,141200,1.6124,1.6125,1.6122,1.6123
EURCAD,20081124,141300,1.6122,1.6122,1.6104,1.6105
EURCAD,20081124,141400,1.6104,1.6105,1.6100,1.6103
EURCAD,20081124,141500,1.6104,1.6137,1.6104,1.6137
EURCAD,20081124,141600,1.6138,1.6138,1.6120,1.6120
EURCAD,20081124,141700,1.6121,1.6126,1.6112,1.6117
EURCAD,20081124,141800,1.6118,1.6118,1.6105,1.6106
EURCAD,20081124,141900,1.6105,1.6105,1.6103,1.6103
EURCAD,20081124,142000,1.6102,1.6103,1.6094,1.6094
EURCAD,20081124,142100,1.6095,1.6104,1.6095,1.6104
EURCAD,20081124,142200,1.6103,1.6106,1.6091,1.6093
EURCAD,20081124,142300,1.6095,1.6107,1.6095,1.6107
EURCAD,20081124,142400,1.6106,1.6106,1.6100,1.6104
EURCAD,20081124,142500,1.6105,1.6106,1.6098,1.6106
EURCAD,20081124,142600,1.6107,1.6109,1.6106,1.6108
EURCAD,20081124,142700,1.6109,1.6113,1.6108,1.6111
EURCAD,20081124,142800,1.6112,1.6112,1.6107,1.6110
EURCAD,20081124,142900,1.6112,1.6114,1.6104,1.6105
EURCAD,20081124,143000,1.6104,1.6104,1.6098,1.6098
EURCAD,20081124,143100,1.6099,1.6100,1.6096,1.6100
EURCAD,20081124,143200,1.6104,1.6105,1.6099,1.6099
EURCAD,20081124,143300,1.6100,1.6100,1.6094,1.6098
EURCAD,20081124,143400,1.6101,1.6121,1.6100,1.6121
EURCAD,20081124,143500,1.6122,1.6139,1.6122,1.6130
EURCAD,20081124,143600,1.6136,1.6145,1.6136,1.6144
EURCAD,20081124,143700,1.6143,1.6147,1.6142,1.6142
EURCAD,20081124,143800,1.6139,1.6145,1.6139,1.6145
EURCAD,20081124,143900,1.6144,1.6144,1.6138,1.6138
EURCAD,20081124,144000,1.6137,1.6145,1.6133,1.6145
EURCAD,20081124,144100,1.6144,1.6154,1.6141,1.6152
EURCAD,20081124,144200,1.6156,1.6161,1.6155,1.6156
EURCAD,20081124,144300,1.6159,1.6159,1.6147,1.6147
EURCAD,20081124,144400,1.6146,1.6150,1.6142,1.6142
EURCAD,20081124,144500,1.6138,1.6139,1.6129,1.6132
EURCAD,20081124,144600,1.6134,1.6135,1.6133,1.6134
EURCAD,20081124,144700,1.6133,1.6136,1.6133,1.6135
EURCAD,20081124,144800,1.6136,1.6137,1.6132,1.6132
EURCAD,20081124,144900,1.6131,1.6134,1.6129,1.6133
EURCAD,20081124,145000,1.6132,1.6136,1.6130,1.6136
EURCAD,20081124,145100,1.6139,1.6145,1.6137,1.6144
EURCAD,20081124,145200,1.6143,1.6162,1.6143,1.6159
EURCAD,20081124,145300,1.6160,1.6167,1.6160,1.6167
EURCAD,20081124,145400,1.6166,1.6167,1.6164,1.6164
EURCAD,20081124,145500,1.6166,1.6169,1.6164,1.6167
EURCAD,20081124,145600,1.6168,1.6169,1.6167,1.6167
EURCAD,20081124,145700,1.6166,1.6166,1.6157,1.6159
EURCAD,20081124,145800,1.6157,1.6157,1.6153,1.6153
EURCAD,20081124,145900,1.6154,1.6154,1.6150,1.6150
EURCAD,20081124,150000,1.6149,1.6149,1.6135,1.6137
EURCAD,20081124,150100,1.6138,1.6140,1.6134,1.6135
EURCAD,20081124,150200,1.6136,1.6142,1.6134,1.6140
EURCAD,20081124,150300,1.6141,1.6143,1.6128,1.6142
EURCAD,20081124,150400,1.6141,1.6146,1.6139,1.6146
EURCAD,20081124,150500,1.6145,1.6150,1.6144,1.6150
EURCAD,20081124,150600,1.6151,1.6171,1.6151,1.6171
EURCAD,20081124,150700,1.6169,1.6183,1.6166,1.6183
EURCAD,20081124,150800,1.6182,1.6188,1.6179,1.6179
EURCAD,20081124,150900,1.6178,1.6180,1.6176,1.6176
EURCAD,20081124,151000,1.6175,1.6175,1.6159,1.6162
EURCAD,20081124,151100,1.6163,1.6167,1.6162,1.6167
EURCAD,20081124,151200,1.6171,1.6173,1.6169,1.6171
EURCAD,20081124,151300,1.6170,1.6174,1.6166,1.6174
EURCAD,20081124,151400,1.6179,1.6191,1.6176,1.6190
EURCAD,20081124,151500,1.6186,1.6186,1.6179,1.6179
EURCAD,20081124,151600,1.6177,1.6179,1.6172,1.6179
EURCAD,20081124,151700,1.6180,1.6180,1.6168,1.6168
EURCAD,20081124,151800,1.6169,1.6173,1.6161,1.6162
EURCAD,20081124,151900,1.6161,1.6161,1.6132,1.6132
EURCAD,20081124,152000,1.6131,1.6135,1.6120,1.6120
EURCAD,20081124,152100,1.6124,1.6130,1.6118,1.6130
EURCAD,20081124,152200,1.6129,1.6133,1.6104,1.6104
EURCAD,20081124,152300,1.6102,1.6111,1.6102,1.6109
EURCAD,20081124,152400,1.6110,1.6117,1.6110,1.6113
EURCAD,20081124,152500,1.6114,1.6117,1.6114,1.6115
EURCAD,20081124,152600,1.6114,1.6114,1.6092,1.6097
EURCAD,20081124,152700,1.6096,1.6096,1.6092,1.6095
EURCAD,20081124,152800,1.6096,1.6099,1.6084,1.6084
EURCAD,20081124,152900,1.6083,1.6083,1.6051,1.6051
EURCAD,20081124,153000,1.6052,1.6059,1.6046,1.6057
EURCAD,20081124,153100,1.6055,1.6064,1.6055,1.6057
EURCAD,20081124,153200,1.6058,1.6065,1.6054,1.6065
EURCAD,20081124,153300,1.6064,1.6068,1.6060,1.6065
EURCAD,20081124,153400,1.6066,1.6066,1.6059,1.6065
EURCAD,20081124,153500,1.6064,1.6064,1.6059,1.6063
EURCAD,20081124,153600,1.6064,1.6069,1.6063,1.6065
EURCAD,20081124,153700,1.6068,1.6068,1.6061,1.6062
EURCAD,20081124,153800,1.6064,1.6068,1.6062,1.6064
EURCAD,20081124,153900,1.6059,1.6060,1.6047,1.6048
EURCAD,20081124,154000,1.6049,1.6069,1.6049,1.6063
EURCAD,20081124,154100,1.6062,1.6062,1.6055,1.6057
EURCAD,20081124,154200,1.6058,1.6063,1.6058,1.6063
EURCAD,20081124,154300,1.6062,1.6069,1.6061,1.6063
EURCAD,20081124,154400,1.6062,1.6065,1.6059,1.6064
EURCAD,20081124,154500,1.6065,1.6065,1.6055,1.6057
EURCAD,20081124,154600,1.6056,1.6062,1.6055,1.6061
EURCAD,20081124,154700,1.6062,1.6063,1.6059,1.6061
EURCAD,20081124,154800,1.6060,1.6066,1.6060,1.6066
EURCAD,20081124,154900,1.6065,1.6076,1.6065,1.6075
EURCAD,20081124,155000,1.6076,1.6076,1.6070,1.6073
EURCAD,20081124,155100,1.6074,1.6075,1.6066,1.6067
EURCAD,20081124,155200,1.6065,1.6070,1.6064,1.6070
EURCAD,20081124,155300,1.6071,1.6071,1.6067,1.6068
EURCAD,20081124,155400,1.6067,1.6067,1.6063,1.6063
EURCAD,20081124,155500,1.6064,1.6069,1.6063,1.6067
EURCAD,20081124,155600,1.6066,1.6068,1.6065,1.6067
EURCAD,20081124,155700,1.6068,1.6073,1.6067,1.6073
EURCAD,20081124,155800,1.6072,1.6072,1.6056,1.6062
EURCAD,20081124,155900,1.6063,1.6067,1.6057,1.6067
EURCAD,20081124,160000,1.6068,1.6075,1.6065,1.6068
EURCAD,20081124,160100,1.6062,1.6079,1.6062,1.6077
EURCAD,20081124,160200,1.6078,1.6083,1.6075,1.6075
EURCAD,20081124,160300,1.6074,1.6075,1.6067,1.6067
EURCAD,20081124,160400,1.6068,1.6068,1.6048,1.6053
EURCAD,20081124,160500,1.6054,1.6057,1.6049,1.6049
EURCAD,20081124,160600,1.6048,1.6053,1.6043,1.6043
EURCAD,20081124,160700,1.6042,1.6043,1.6034,1.6034
EURCAD,20081124,160800,1.6035,1.6042,1.6034,1.6039
EURCAD,20081124,160900,1.6038,1.6043,1.6038,1.6043
EURCAD,20081124,161000,1.6042,1.6046,1.6037,1.6046
EURCAD,20081124,161100,1.6044,1.6044,1.6039,1.6042
EURCAD,20081124,161200,1.6043,1.6046,1.6040,1.6041
EURCAD,20081124,161300,1.6040,1.6044,1.6032,1.6043
EURCAD,20081124,161400,1.6041,1.6041,1.6034,1.6038
EURCAD,20081124,161500,1.6037,1.6046,1.6037,1.6046
EURCAD,20081124,161600,1.6050,1.6050,1.6032,1.6036
EURCAD,20081124,161700,1.6035,1.6035,1.6026,1.6026
EURCAD,20081124,161800,1.6025,1.6026,1.6020,1.6020
EURCAD,20081124,161900,1.6021,1.6023,1.6018,1.6023
EURCAD,20081124,162000,1.6022,1.6036,1.6022,1.6032
EURCAD,20081124,162100,1.6033,1.6039,1.6030,1.6036
EURCAD,20081124,162200,1.6037,1.6042,1.6036,1.6042
EURCAD,20081124,162300,1.6043,1.6043,1.6028,1.6028
EURCAD,20081124,162400,1.6029,1.6037,1.6023,1.6023
EURCAD,20081124,162500,1.6022,1.6026,1.5993,1.5993
EURCAD,20081124,162600,1.5992,1.6001,1.5981,1.5981
EURCAD,20081124,162700,1.5979,1.5979,1.5974,1.5978
EURCAD,20081124,162800,1.5977,1.5981,1.5971,1.5971
EURCAD,20081124,162900,1.5973,1.5976,1.5954,1.5958
EURCAD,20081124,163000,1.5960,1.5964,1.5934,1.5934
EURCAD,20081124,163100,1.5935,1.5939,1.5920,1.5927
EURCAD,20081124,163200,1.5926,1.5926,1.5907,1.5907
EURCAD,20081124,163300,1.5908,1.5927,1.5908,1.5922
EURCAD,20081124,163400,1.5918,1.5929,1.5916,1.5929
EURCAD,20081124,163500,1.5927,1.5943,1.5924,1.5943
EURCAD,20081124,163600,1.5944,1.5946,1.5935,1.5937
EURCAD,20081124,163700,1.5936,1.5948,1.5934,1.5937
EURCAD,20081124,163800,1.5936,1.5942,1.5931,1.5937
EURCAD,20081124,163900,1.5932,1.5940,1.5932,1.5936
EURCAD,20081124,164000,1.5935,1.5936,1.5931,1.5933
EURCAD,20081124,164100,1.5936,1.5936,1.5913,1.5914
EURCAD,20081124,164200,1.5913,1.5919,1.5910,1.5913
EURCAD,20081124,164300,1.5914,1.5917,1.5908,1.5917
EURCAD,20081124,164400,1.5918,1.5918,1.5897,1.5897
EURCAD,20081124,164500,1.5894,1.5895,1.5889,1.5890
EURCAD,20081124,164600,1.5891,1.5895,1.5859,1.5864
EURCAD,20081124,164700,1.5863,1.5863,1.5843,1.5845
EURCAD,20081124,164800,1.5850,1.5850,1.5840,1.5840
EURCAD,20081124,164900,1.5838,1.5847,1.5837,1.5847
EURCAD,20081124,165000,1.5845,1.5847,1.5833,1.5842
EURCAD,20081124,165100,1.5847,1.5858,1.5847,1.5858
EURCAD,20081124,165200,1.5859,1.5869,1.5859,1.5869
EURCAD,20081124,165300,1.5868,1.5869,1.5853,1.5853
EURCAD,20081124,165400,1.5852,1.5854,1.5844,1.5844
EURCAD,20081124,165500,1.5843,1.5847,1.5843,1.5844
EURCAD,20081124,165600,1.5843,1.5843,1.5822,1.5822
EURCAD,20081124,165700,1.5823,1.5823,1.5803,1.5804
EURCAD,20081124,165800,1.5807,1.5817,1.5806,1.5816
EURCAD,20081124,165900,1.5815,1.5818,1.5805,1.5806
EURCAD,20081124,170000,1.5805,1.5805,1.5760,1.5764
EURCAD,20081124,170100,1.5765,1.5776,1.5762,1.5776
EURCAD,20081124,170200,1.5778,1.5779,1.5762,1.5765
EURCAD,20081124,170300,1.5768,1.5768,1.5755,1.5762
EURCAD,20081124,170400,1.5763,1.5768,1.5763,1.5766
EURCAD,20081124,170500,1.5769,1.5776,1.5768,1.5773
EURCAD,20081124,170600,1.5774,1.5780,1.5767,1.5767
EURCAD,20081124,170700,1.5771,1.5782,1.5761,1.5782
EURCAD,20081124,170800,1.5781,1.5792,1.5780,1.5792
EURCAD,20081124,170900,1.5793,1.5801,1.5793,1.5798
EURCAD,20081124,171000,1.5796,1.5797,1.5792,1.5795
EURCAD,20081124,171100,1.5796,1.5799,1.5793,1.5798
EURCAD,20081124,171200,1.5797,1.5809,1.5796,1.5809
EURCAD,20081124,171300,1.5811,1.5814,1.5809,1.5813
EURCAD,20081124,171400,1.5812,1.5812,1.5807,1.5811
EURCAD,20081124,171500,1.5810,1.5813,1.5804,1.5805
EURCAD,20081124,171600,1.5806,1.5810,1.5799,1.5799
EURCAD,20081124,171700,1.5795,1.5796,1.5775,1.5783
EURCAD,20081124,171800,1.5786,1.5795,1.5786,1.5789
EURCAD,20081124,171900,1.5788,1.5789,1.5780,1.5780
EURCAD,20081124,172000,1.5779,1.5781,1.5773,1.5781
EURCAD,20081124,172100,1.5784,1.5789,1.5784,1.5787
EURCAD,20081124,172200,1.5789,1.5789,1.5786,1.5787
EURCAD,20081124,172300,1.5789,1.5791,1.5787,1.5791
EURCAD,20081124,172400,1.5790,1.5790,1.5784,1.5784
EURCAD,20081124,172500,1.5782,1.5782,1.5756,1.5756
EURCAD,20081124,172600,1.5752,1.5759,1.5728,1.5730
EURCAD,20081124,172700,1.5733,1.5741,1.5727,1.5741
EURCAD,20081124,172800,1.5743,1.5747,1.5743,1.5743
EURCAD,20081124,172900,1.5745,1.5760,1.5745,1.5758
EURCAD,20081124,173000,1.5757,1.5774,1.5757,1.5773
EURCAD,20081124,173100,1.5774,1.5777,1.5765,1.5777
EURCAD,20081124,173200,1.5776,1.5786,1.5765,1.5765
EURCAD,20081124,173300,1.5763,1.5768,1.5761,1.5766
EURCAD,20081124,173400,1.5767,1.5775,1.5765,1.5775
EURCAD,20081124,173500,1.5774,1.5780,1.5770,1.5774
EURCAD,20081124,173600,1.5775,1.5780,1.5774,1.5780
EURCAD,20081124,173700,1.5781,1.5799,1.5777,1.5799
EURCAD,20081124,173800,1.5802,1.5812,1.5797,1.5806
EURCAD,20081124,173900,1.5804,1.5807,1.5798,1.5798
EURCAD,20081124,174000,1.5794,1.5801,1.5789,1.5801
EURCAD,20081124,174100,1.5803,1.5804,1.5789,1.5790
EURCAD,20081124,174200,1.5789,1.5789,1.5772,1.5776
EURCAD,20081124,174300,1.5777,1.5786,1.5777,1.5779
EURCAD,20081124,174400,1.5780,1.5794,1.5780,1.5794
EURCAD,20081124,174500,1.5793,1.5793,1.5782,1.5783
EURCAD,20081124,174600,1.5782,1.5786,1.5779,1.5786
EURCAD,20081124,174700,1.5787,1.5789,1.5785,1.5788
EURCAD,20081124,174800,1.5787,1.5787,1.5779,1.5780
EURCAD,20081124,174900,1.5781,1.5785,1.5779,1.5782
EURCAD,20081124,175000,1.5783,1.5791,1.5783,1.5791
EURCAD,20081124,175100,1.5790,1.5790,1.5785,1.5786
EURCAD,20081124,175200,1.5787,1.5792,1.5787,1.5792
EURCAD,20081124,175300,1.5793,1.5795,1.5790,1.5794
EURCAD,20081124,175400,1.5795,1.5802,1.5795,1.5802
EURCAD,20081124,175500,1.5800,1.5800,1.5790,1.5797
EURCAD,20081124,175600,1.5796,1.5798,1.5792,1.5792
EURCAD,20081124,175700,1.5793,1.5803,1.5793,1.5803
EURCAD,20081124,175800,1.5802,1.5810,1.5798,1.5808
EURCAD,20081124,175900,1.5807,1.5808,1.5792,1.5794
EURCAD,20081124,180000,1.5795,1.5795,1.5786,1.5786
EURCAD,20081124,180100,1.5785,1.5786,1.5779,1.5785
EURCAD,20081124,180200,1.5788,1.5804,1.5786,1.5804
EURCAD,20081124,180300,1.5807,1.5807,1.5792,1.5795
EURCAD,20081124,180400,1.5796,1.5802,1.5796,1.5801
EURCAD,20081124,180500,1.5804,1.5817,1.5804,1.5816
EURCAD,20081124,180600,1.5813,1.5813,1.5803,1.5809
EURCAD,20081124,180700,1.5808,1.5809,1.5803,1.5806
EURCAD,20081124,180800,1.5805,1.5808,1.5802,1.5808
EURCAD,20081124,180900,1.5809,1.5809,1.5805,1.5806
EURCAD,20081124,181000,1.5807,1.5815,1.5805,1.5811
EURCAD,20081124,181100,1.5805,1.5813,1.5797,1.5813
EURCAD,20081124,181200,1.5812,1.5822,1.5808,1.5822
EURCAD,20081124,181300,1.5821,1.5829,1.5819,1.5829
EURCAD,20081124,181400,1.5832,1.5832,1.5826,1.5829
EURCAD,20081124,181500,1.5825,1.5825,1.5815,1.5816
EURCAD,20081124,181600,1.5815,1.5823,1.5812,1.5823
EURCAD,20081124,181700,1.5824,1.5850,1.5818,1.5850
EURCAD,20081124,181800,1.5856,1.5860,1.5852,1.5859
EURCAD,20081124,181900,1.5862,1.5867,1.5861,1.5861
EURCAD,20081124,182000,1.5862,1.5863,1.5847,1.5850
EURCAD,20081124,182100,1.5848,1.5860,1.5839,1.5860
EURCAD,20081124,182200,1.5859,1.5864,1.5857,1.5857
EURCAD,20081124,182300,1.5856,1.5875,1.5852,1.5875
EURCAD,20081124,182400,1.5872,1.5872,1.5861,1.5864
EURCAD,20081124,182500,1.5867,1.5886,1.5867,1.5885
EURCAD,20081124,182600,1.5881,1.5881,1.5872,1.5880
EURCAD,20081124,182700,1.5875,1.5881,1.5869,1.5869
EURCAD,20081124,182800,1.5870,1.5875,1.5863,1.5870
EURCAD,20081124,182900,1.5871,1.5874,1.5861,1.5865
EURCAD,20081124,183000,1.5867,1.5874,1.5862,1.5862
EURCAD,20081124,183100,1.5861,1.5864,1.5842,1.5843
EURCAD,20081124,183200,1.5842,1.5842,1.5835,1.5839
EURCAD,20081124,183300,1.5840,1.5847,1.5835,1.5835
EURCAD,20081124,183400,1.5827,1.5830,1.5810,1.5830
EURCAD,20081124,183500,1.5832,1.5837,1.5829,1.5831
EURCAD,20081124,183600,1.5833,1.5842,1.5833,1.5835
EURCAD,20081124,183700,1.5836,1.5836,1.5818,1.5818
EURCAD,20081124,183800,1.5819,1.5820,1.5813,1.5818
EURCAD,20081124,183900,1.5817,1.5817,1.5812,1.5813
EURCAD,20081124,184000,1.5812,1.5824,1.5807,1.5820
EURCAD,20081124,184100,1.5819,1.5831,1.5817,1.5830
EURCAD,20081124,184200,1.5829,1.5838,1.5828,1.5834
EURCAD,20081124,184300,1.5833,1.5845,1.5823,1.5823
EURCAD,20081124,184400,1.5822,1.5828,1.5813,1.5813
EURCAD,20081124,184500,1.5812,1.5816,1.5808,1.5810
EURCAD,20081124,184600,1.5809,1.5829,1.5809,1.5829
EURCAD,20081124,184700,1.5830,1.5840,1.5817,1.5840
EURCAD,20081124,184800,1.5841,1.5847,1.5840,1.5844
EURCAD,20081124,184900,1.5846,1.5851,1.5836,1.5837
EURCAD,20081124,185000,1.5842,1.5844,1.5829,1.5830
EURCAD,20081124,185100,1.5833,1.5854,1.5833,1.5849
EURCAD,20081124,185200,1.5852,1.5856,1.5836,1.5836
EURCAD,20081124,185300,1.5837,1.5858,1.5837,1.5854
EURCAD,20081124,185400,1.5853,1.5860,1.5847,1.5859
EURCAD,20081124,185500,1.5858,1.5858,1.5848,1.5857
EURCAD,20081124,185600,1.5858,1.5868,1.5858,1.5862
EURCAD,20081124,185700,1.5869,1.5872,1.5866,1.5866
EURCAD,20081124,185800,1.5868,1.5870,1.5861,1.5863
EURCAD,20081124,185900,1.5862,1.5878,1.5854,1.5878
EURCAD,20081124,190000,1.5877,1.5894,1.5877,1.5888
EURCAD,20081124,190100,1.5882,1.5887,1.5882,1.5883
EURCAD,20081124,190200,1.5884,1.5891,1.5884,1.5886
EURCAD,20081124,190300,1.5885,1.5893,1.5883,1.5891
EURCAD,20081124,190400,1.5893,1.5895,1.5892,1.5894
EURCAD,20081124,190500,1.5896,1.5897,1.5892,1.5893
EURCAD,20081124,190600,1.5896,1.5901,1.5896,1.5897
EURCAD,20081124,190700,1.5898,1.5901,1.5896,1.5897
EURCAD,20081124,190800,1.5899,1.5900,1.5897,1.5898
EURCAD,20081124,190900,1.5897,1.5897,1.5885,1.5895
EURCAD,20081124,191000,1.5896,1.5899,1.5894,1.5894
EURCAD,20081124,191100,1.5891,1.5894,1.5888,1.5888
EURCAD,20081124,191200,1.5884,1.5884,1.5880,1.5880
EURCAD,20081124,191300,1.5882,1.5887,1.5875,1.5877
EURCAD,20081124,191400,1.5876,1.5876,1.5867,1.5867
EURCAD,20081124,191500,1.5865,1.5865,1.5855,1.5855
EURCAD,20081124,191600,1.5854,1.5855,1.5852,1.5855
EURCAD,20081124,191700,1.5856,1.5857,1.5854,1.5855
EURCAD,20081124,191800,1.5856,1.5865,1.5856,1.5862
EURCAD,20081124,191900,1.5863,1.5872,1.5863,1.5872
EURCAD,20081124,192000,1.5873,1.5876,1.5860,1.5860
EURCAD,20081124,192100,1.5861,1.5872,1.5861,1.5872
EURCAD,20081124,192200,1.5875,1.5878,1.5875,1.5876
EURCAD,20081124,192300,1.5872,1.5872,1.5866,1.5866
EURCAD,20081124,192400,1.5868,1.5875,1.5868,1.5871
EURCAD,20081124,192500,1.5870,1.5870,1.5861,1.5865
EURCAD,20081124,192600,1.5864,1.5873,1.5860,1.5873
EURCAD,20081124,192700,1.5876,1.5876,1.5871,1.5874
EURCAD,20081124,192800,1.5875,1.5876,1.5872,1.5872
EURCAD,20081124,192900,1.5871,1.5872,1.5868,1.5868
EURCAD,20081124,193000,1.5867,1.5868,1.5865,1.5867
EURCAD,20081124,193100,1.5866,1.5866,1.5859,1.5859
EURCAD,20081124,193200,1.5860,1.5860,1.5842,1.5844
EURCAD,20081124,193300,1.5845,1.5852,1.5844,1.5851
EURCAD,20081124,193400,1.5848,1.5848,1.5840,1.5840
EURCAD,20081124,193500,1.5839,1.5844,1.5838,1.5842
EURCAD,20081124,193600,1.5843,1.5846,1.5843,1.5844
EURCAD,20081124,193700,1.5845,1.5849,1.5845,1.5847
EURCAD,20081124,193800,1.5846,1.5852,1.5846,1.5852
EURCAD,20081124,193900,1.5853,1.5855,1.5853,1.5853
EURCAD,20081124,194000,1.5854,1.5869,1.5852,1.5869
EURCAD,20081124,194100,1.5867,1.5869,1.5866,1.5866
EURCAD,20081124,194200,1.5865,1.5878,1.5865,1.5874
EURCAD,20081124,194300,1.5873,1.5878,1.5873,1.5874
EURCAD,20081124,194400,1.5872,1.5877,1.5872,1.5874
EURCAD,20081124,194500,1.5873,1.5876,1.5870,1.5875
EURCAD,20081124,194600,1.5874,1.5876,1.5874,1.5875
EURCAD,20081124,194700,1.5874,1.5883,1.5873,1.5883
EURCAD,20081124,194800,1.5885,1.5894,1.5885,1.5894
EURCAD,20081124,194900,1.5895,1.5896,1.5894,1.5895
EURCAD,20081124,195000,1.5894,1.5896,1.5893,1.5896
EURCAD,20081124,195100,1.5897,1.5898,1.5885,1.5886
EURCAD,20081124,195200,1.5887,1.5892,1.5887,1.5892
EURCAD,20081124,195300,1.5891,1.5892,1.5890,1.5890
EURCAD,20081124,195400,1.5889,1.5889,1.5874,1.5874
EURCAD,20081124,195500,1.5875,1.5875,1.5859,1.5863
EURCAD,20081124,195600,1.5862,1.5866,1.5859,1.5866
EURCAD,20081124,195700,1.5867,1.5870,1.5867,1.5870
EURCAD,20081124,195800,1.5872,1.5880,1.5872,1.5880
EURCAD,20081124,195900,1.5881,1.5895,1.5879,1.5883
EURCAD,20081124,200000,1.5887,1.5905,1.5887,1.5903
EURCAD,20081124,200100,1.5902,1.5902,1.5898,1.5902
EURCAD,20081124,200200,1.5900,1.5900,1.5890,1.5890
EURCAD,20081124,200300,1.5891,1.5892,1.5890,1.5891
EURCAD,20081124,200400,1.5892,1.5892,1.5890,1.5890
EURCAD,20081124,200500,1.5891,1.5900,1.5888,1.5900
EURCAD,20081124,200600,1.5902,1.5911,1.5902,1.5910
EURCAD,20081124,200700,1.5909,1.5913,1.5901,1.5905
EURCAD,20081124,200800,1.5904,1.5912,1.5903,1.5912
EURCAD,20081124,200900,1.5915,1.5940,1.5914,1.5940
EURCAD,20081124,201000,1.5938,1.5938,1.5929,1.5934
EURCAD,20081124,201100,1.5936,1.5938,1.5936,1.5938
EURCAD,20081124,201200,1.5936,1.5952,1.5935,1.5951
EURCAD,20081124,201300,1.5950,1.5987,1.5950,1.5985
EURCAD,20081124,201400,1.5976,1.5976,1.5958,1.5962
EURCAD,20081124,201500,1.5961,1.5961,1.5944,1.5946
EURCAD,20081124,201600,1.5943,1.5943,1.5928,1.5928
EURCAD,20081124,201700,1.5927,1.5927,1.5925,1.5925
EURCAD,20081124,201800,1.5926,1.5936,1.5926,1.5935
EURCAD,20081124,201900,1.5936,1.5937,1.5933,1.5933
EURCAD,20081124,202000,1.5928,1.5928,1.5914,1.5916
EURCAD,20081124,202100,1.5917,1.5918,1.5904,1.5905
EURCAD,20081124,202200,1.5906,1.5911,1.5903,1.5911
EURCAD,20081124,202300,1.5912,1.5920,1.5911,1.5919
EURCAD,20081124,202400,1.5916,1.5919,1.5911,1.5918
EURCAD,20081124,202500,1.5919,1.5919,1.5900,1.5903
EURCAD,20081124,202600,1.5905,1.5920,1.5905,1.5920
EURCAD,20081124,202700,1.5918,1.5922,1.5915,1.5915
EURCAD,20081124,202800,1.5916,1.5922,1.5916,1.5919
EURCAD,20081124,202900,1.5921,1.5926,1.5920,1.5926
EURCAD,20081124,203000,1.5927,1.5927,1.5923,1.5925
EURCAD,20081124,203100,1.5926,1.5934,1.5925,1.5934
EURCAD,20081124,203200,1.5932,1.5934,1.5923,1.5924
EURCAD,20081124,203300,1.5925,1.5925,1.5898,1.5899
EURCAD,20081124,203400,1.5901,1.5906,1.5901,1.5903
EURCAD,20081124,203500,1.5904,1.5905,1.5898,1.5898
EURCAD,20081124,203600,1.5897,1.5897,1.5895,1.5895
EURCAD,20081124,203700,1.5892,1.5892,1.5889,1.5892
EURCAD,20081124,203800,1.5893,1.5894,1.5891,1.5891
EURCAD,20081124,203900,1.5890,1.5911,1.5890,1.5909
EURCAD,20081124,204000,1.5908,1.5910,1.5902,1.5910
EURCAD,20081124,204100,1.5914,1.5922,1.5914,1.5918
EURCAD,20081124,204200,1.5919,1.5920,1.5913,1.5913
EURCAD,20081124,204300,1.5914,1.5915,1.5909,1.5911
EURCAD,20081124,204400,1.5912,1.5923,1.5912,1.5917
EURCAD,20081124,204500,1.5918,1.5923,1.5915,1.5922
EURCAD,20081124,204600,1.5921,1.5923,1.5911,1.5911
EURCAD,20081124,204700,1.5910,1.5916,1.5910,1.5911
EURCAD,20081124,204800,1.5912,1.5926,1.5909,1.5926
EURCAD,20081124,204900,1.5929,1.5939,1.5929,1.5935
EURCAD,20081124,205000,1.5934,1.5946,1.5934,1.5944
EURCAD,20081124,205100,1.5943,1.5948,1.5939,1.5939
EURCAD,20081124,205200,1.5938,1.5941,1.5935,1.5940
EURCAD,20081124,205300,1.5939,1.5944,1.5934,1.5944
EURCAD,20081124,205400,1.5945,1.5945,1.5928,1.5928
EURCAD,20081124,205500,1.5929,1.5936,1.5929,1.5932
EURCAD,20081124,205600,1.5931,1.5936,1.5931,1.5936
EURCAD,20081124,205700,1.5935,1.5935,1.5934,1.5934
EURCAD,20081124,205800,1.5935,1.5936,1.5933,1.5936
EURCAD,20081124,205900,1.5935,1.5936,1.5927,1.5929
EURCAD,20081124,210000,1.5928,1.5932,1.5928,1.5932
EURCAD,20081124,210100,1.5936,1.5937,1.5930,1.5932
EURCAD,20081124,210200,1.5931,1.5939,1.5931,1.5935
EURCAD,20081124,210300,1.5936,1.5939,1.5936,1.5936
EURCAD,20081124,210400,1.5933,1.5936,1.5931,1.5936
EURCAD,20081124,210500,1.5937,1.5950,1.5937,1.5949
EURCAD,20081124,210600,1.5948,1.5948,1.5940,1.5941
EURCAD,20081124,210700,1.5940,1.5951,1.5940,1.5950
EURCAD,20081124,210800,1.5951,1.5951,1.5936,1.5936
EURCAD,20081124,210900,1.5937,1.5937,1.5925,1.5928
EURCAD,20081124,211000,1.5927,1.5937,1.5927,1.5937
EURCAD,20081124,211100,1.5939,1.5941,1.5927,1.5927
EURCAD,20081124,211200,1.5924,1.5935,1.5924,1.5935
EURCAD,20081124,211300,1.5934,1.5945,1.5934,1.5943
EURCAD,20081124,211400,1.5944,1.5948,1.5942,1.5946
EURCAD,20081124,211500,1.5945,1.5948,1.5942,1.5945
EURCAD,20081124,211600,1.5946,1.5947,1.5944,1.5944
EURCAD,20081124,211700,1.5943,1.5945,1.5942,1.5942
EURCAD,20081124,211800,1.5941,1.5942,1.5939,1.5940
EURCAD,20081124,211900,1.5941,1.5944,1.5940,1.5940
EURCAD,20081124,212000,1.5939,1.5941,1.5937,1.5939
EURCAD,20081124,212100,1.5938,1.5954,1.5938,1.5953
EURCAD,20081124,212200,1.5950,1.5950,1.5936,1.5941
EURCAD,20081124,212300,1.5939,1.5942,1.5939,1.5941
EURCAD,20081124,212400,1.5942,1.5944,1.5939,1.5944
EURCAD,20081124,212500,1.5943,1.5943,1.5927,1.5928
EURCAD,20081124,212600,1.5929,1.5931,1.5925,1.5931
EURCAD,20081124,212700,1.5932,1.5935,1.5921,1.5925
EURCAD,20081124,212800,1.5926,1.5926,1.5910,1.5914
EURCAD,20081124,212900,1.5913,1.5917,1.5913,1.5916
EURCAD,20081124,213000,1.5914,1.5922,1.5914,1.5922
EURCAD,20081124,213100,1.5923,1.5924,1.5918,1.5919
EURCAD,20081124,213200,1.5918,1.5918,1.5900,1.5900
EURCAD,20081124,213300,1.5899,1.5899,1.5880,1.5885
EURCAD,20081124,213400,1.5886,1.5890,1.5884,1.5884
EURCAD,20081124,213500,1.5883,1.5883,1.5869,1.5877
EURCAD,20081124,213600,1.5878,1.5879,1.5875,1.5878
EURCAD,20081124,213700,1.5870,1.5878,1.5864,1.5878
EURCAD,20081124,213800,1.5879,1.5886,1.5878,1.5886
EURCAD,20081124,213900,1.5887,1.5888,1.5881,1.5883
EURCAD,20081124,214000,1.5886,1.5897,1.5886,1.5897
EURCAD,20081124,214100,1.5896,1.5902,1.5894,1.5898
EURCAD,20081124,214200,1.5899,1.5912,1.5899,1.5912
EURCAD,20081124,214300,1.5911,1.5911,1.5898,1.5905
EURCAD,20081124,214400,1.5907,1.5915,1.5906,1.5914
EURCAD,20081124,214500,1.5915,1.5916,1.5910,1.5915
EURCAD,20081124,214600,1.5914,1.5914,1.5907,1.5907
EURCAD,20081124,214700,1.5906,1.5909,1.5896,1.5896
EURCAD,20081124,214800,1.5897,1.5898,1.5891,1.5897
EURCAD,20081124,214900,1.5898,1.5903,1.5896,1.5896
EURCAD,20081124,215000,1.5898,1.5902,1.5898,1.5900
EURCAD,20081124,215100,1.5899,1.5914,1.5898,1.5914
EURCAD,20081124,215200,1.5915,1.5918,1.5910,1.5910
EURCAD,20081124,215300,1.5909,1.5917,1.5907,1.5916
EURCAD,20081124,215400,1.5912,1.5929,1.5907,1.5929
EURCAD,20081124,215500,1.5931,1.5932,1.5921,1.5921
EURCAD,20081124,215600,1.5920,1.5924,1.5915,1.5924
EURCAD,20081124,215700,1.5923,1.5923,1.5922,1.5923
EURCAD,20081124,215800,1.5921,1.5923,1.5916,1.5922
EURCAD,20081124,215900,1.5920,1.5930,1.5919,1.5930
EURCAD,20081124,220000,1.5929,1.5929,1.5911,1.5913
EURCAD,20081124,220100,1.5903,1.5919,1.5902,1.5916
EURCAD,20081124,220200,1.5915,1.5915,1.5902,1.5912
EURCAD,20081124,220300,1.5911,1.5911,1.5902,1.5904
EURCAD,20081124,220400,1.5905,1.5922,1.5905,1.5922
EURCAD,20081124,220500,1.5927,1.5933,1.5920,1.5924
EURCAD,20081124,220600,1.5927,1.5933,1.5927,1.5933
EURCAD,20081124,220700,1.5934,1.5936,1.5929,1.5929
EURCAD,20081124,220800,1.5928,1.5946,1.5924,1.5945
EURCAD,20081124,220900,1.5943,1.5943,1.5931,1.5931
EURCAD,20081124,221000,1.5930,1.5930,1.5914,1.5914
EURCAD,20081124,221100,1.5913,1.5914,1.5902,1.5902
EURCAD,20081124,221200,1.5897,1.5897,1.5887,1.5888
EURCAD,20081124,221300,1.5889,1.5889,1.5882,1.5882
EURCAD,20081124,221400,1.5883,1.5896,1.5881,1.5881
EURCAD,20081124,221500,1.5880,1.5880,1.5877,1.5877
EURCAD,20081124,221600,1.5879,1.5891,1.5879,1.5891
EURCAD,20081124,221700,1.5889,1.5889,1.5882,1.5886
EURCAD,20081124,221800,1.5885,1.5885,1.5877,1.5877
EURCAD,20081124,221900,1.5878,1.5881,1.5876,1.5876
EURCAD,20081124,222000,1.5878,1.5882,1.5876,1.5876
EURCAD,20081124,222100,1.5875,1.5880,1.5870,1.5870
EURCAD,20081124,222200,1.5868,1.5868,1.5856,1.5862
EURCAD,20081124,222300,1.5865,1.5870,1.5863,1.5864
EURCAD,20081124,222400,1.5865,1.5865,1.5858,1.5859
EURCAD,20081124,222500,1.5858,1.5864,1.5858,1.5863
EURCAD,20081124,222600,1.5862,1.5875,1.5860,1.5875
EURCAD,20081124,222700,1.5874,1.5878,1.5872,1.5872
EURCAD,20081124,222800,1.5871,1.5872,1.5867,1.5870
EURCAD,20081124,222900,1.5869,1.5871,1.5869,1.5870
EURCAD,20081124,223000,1.5869,1.5870,1.5866,1.5866
EURCAD,20081124,223100,1.5867,1.5869,1.5867,1.5869
EURCAD,20081124,223200,1.5870,1.5870,1.5864,1.5864
EURCAD,20081124,223300,1.5865,1.5872,1.5864,1.5872
EURCAD,20081124,223400,1.5873,1.5877,1.5873,1.5876
EURCAD,20081124,223500,1.5877,1.5881,1.5874,1.5878
EURCAD,20081124,223600,1.5879,1.5884,1.5877,1.5884
EURCAD,20081124,223700,1.5885,1.5888,1.5884,1.5888
EURCAD,20081124,223800,1.5887,1.5887,1.5883,1.5885
EURCAD,20081124,223900,1.5886,1.5886,1.5885,1.5886
EURCAD,20081124,224000,1.5887,1.5887,1.5880,1.5883
EURCAD,20081124,224100,1.5882,1.5884,1.5882,1.5884
EURCAD,20081124,224200,1.5885,1.5886,1.5883,1.5883
EURCAD,20081124,224300,1.5884,1.5887,1.5884,1.5887
EURCAD,20081124,224400,1.5888,1.5889,1.5887,1.5889
EURCAD,20081124,224500,1.5890,1.5890,1.5886,1.5887
EURCAD,20081124,224600,1.5886,1.5889,1.5884,1.5888
EURCAD,20081124,224700,1.5890,1.5895,1.5889,1.5895
EURCAD,20081124,224800,1.5894,1.5899,1.5894,1.5899
EURCAD,20081124,224900,1.5898,1.5908,1.5898,1.5908
EURCAD,20081124,225000,1.5907,1.5913,1.5906,1.5912
EURCAD,20081124,225100,1.5911,1.5911,1.5904,1.5904
EURCAD,20081124,225200,1.5905,1.5930,1.5905,1.5927
EURCAD,20081124,225300,1.5937,1.5940,1.5927,1.5927
EURCAD,20081124,225400,1.5926,1.5927,1.5921,1.5925
EURCAD,20081124,225500,1.5924,1.5927,1.5923,1.5926
EURCAD,20081124,225600,1.5927,1.5927,1.5922,1.5924
EURCAD,20081124,225700,1.5925,1.5931,1.5916,1.5928
EURCAD,20081124,225800,1.5926,1.5941,1.5926,1.5941
EURCAD,20081124,225900,1.5946,1.5951,1.5946,1.5950
EURCAD,20081124,230000,1.5951,1.5956,1.5949,1.5956
EURCAD,20081124,230100,1.5957,1.5960,1.5953,1.5954
EURCAD,20081124,230200,1.5953,1.5955,1.5951,1.5951
EURCAD,20081124,230300,1.5952,1.5952,1.5935,1.5935
EURCAD,20081124,230400,1.5934,1.5942,1.5922,1.5938
EURCAD,20081124,230500,1.5937,1.5940,1.5935,1.5940
EURCAD,20081124,230600,1.5939,1.5940,1.5937,1.5940
EURCAD,20081124,230700,1.5939,1.5939,1.5934,1.5935
EURCAD,20081124,230800,1.5936,1.5938,1.5935,1.5935
EURCAD,20081124,230900,1.5934,1.5934,1.5931,1.5932
EURCAD,20081124,231000,1.5933,1.5958,1.5933,1.5958
EURCAD,20081124,231100,1.5959,1.5968,1.5942,1.5944
EURCAD,20081124,231200,1.5943,1.5946,1.5941,1.5942
EURCAD,20081124,231300,1.5941,1.5943,1.5940,1.5943
EURCAD,20081124,231400,1.5944,1.5946,1.5941,1.5946
EURCAD,20081124,231500,1.5945,1.5958,1.5945,1.5953
EURCAD,20081124,231600,1.5954,1.5957,1.5954,1.5956
EURCAD,20081124,231700,1.5955,1.5960,1.5955,1.5960
EURCAD,20081124,231800,1.5962,1.5962,1.5951,1.5953
EURCAD,20081124,231900,1.5957,1.5961,1.5951,1.5952
EURCAD,20081124,232000,1.5954,1.5956,1.5950,1.5950
EURCAD,20081124,232100,1.5951,1.5955,1.5951,1.5952
EURCAD,20081124,232200,1.5953,1.5956,1.5953,1.5956
EURCAD,20081124,232300,1.5955,1.5956,1.5955,1.5955
EURCAD,20081124,232400,1.5954,1.5955,1.5953,1.5954
EURCAD,20081124,232500,1.5954,1.5954,1.5954,1.5954
EURCAD,20081124,232600,1.5953,1.5958,1.5953,1.5955
EURCAD,20081124,232700,1.5956,1.5956,1.5954,1.5954
EURCAD,20081124,232800,1.5955,1.5955,1.5940,1.5949
EURCAD,20081124,232900,1.5955,1.5956,1.5953,1.5953
EURCAD,20081124,233000,1.5952,1.5953,1.5952,1.5952
EURCAD,20081124,233100,1.5953,1.5955,1.5950,1.5954
EURCAD,20081124,233200,1.5953,1.5953,1.5953,1.5953
EURCAD,20081124,233300,1.5953,1.5955,1.5953,1.5955
EURCAD,20081124,233400,1.5956,1.5957,1.5956,1.5956
EURCAD,20081124,233500,1.5955,1.5955,1.5953,1.5954
EURCAD,20081124,233600,1.5953,1.5953,1.5940,1.5940
EURCAD,20081124,233700,1.5941,1.5949,1.5941,1.5949
EURCAD,20081124,233800,1.5950,1.5952,1.5950,1.5950
EURCAD,20081124,233900,1.5949,1.5949,1.5946,1.5947
EURCAD,20081124,234000,1.5946,1.5947,1.5946,1.5947
EURCAD,20081124,234100,1.5947,1.5947,1.5944,1.5944
EURCAD,20081124,234200,1.5945,1.5945,1.5944,1.5944
EURCAD,20081124,234300,1.5943,1.5951,1.5943,1.5950
EURCAD,20081124,234400,1.5951,1.5953,1.5951,1.5952
EURCAD,20081124,234500,1.5953,1.5953,1.5937,1.5937
EURCAD,20081124,234600,1.5933,1.5943,1.5928,1.5942
EURCAD,20081124,234700,1.5941,1.5947,1.5941,1.5946
EURCAD,20081124,234800,1.5947,1.5950,1.5947,1.5950
EURCAD,20081124,234900,1.5949,1.5950,1.5949,1.5950
EURCAD,20081124,235000,1.5949,1.5952,1.5948,1.5952
EURCAD,20081124,235100,1.5953,1.5954,1.5951,1.5952
EURCAD,20081124,235200,1.5951,1.5953,1.5951,1.5953
EURCAD,20081124,235300,1.5954,1.5955,1.5953,1.5953
EURCAD,20081124,235400,1.5951,1.5952,1.5949,1.5949
EURCAD,20081124,235500,1.5948,1.5948,1.5940,1.5940
EURCAD,20081124,235600,1.5937,1.5938,1.5934,1.5936
EURCAD,20081124,235700,1.5935,1.5941,1.5935,1.5941
EURCAD,20081124,235800,1.5940,1.5940,1.5935,1.5938
EURCAD,20081124,235900,1.5939,1.5939,1.5932,1.5932
EURCAD,20081125,000000,1.5935,1.5936,1.5934,1.5934
AUDUSD,20081124,000100,0.6356,0.6358,0.6356,0.6356
AUDUSD,20081124,000200,0.6356,0.6356,0.6351,0.6352
AUDUSD,20081124,000300,0.6351,0.6351,0.6349,0.6350
AUDUSD,20081124,000400,0.6349,0.6354,0.6349,0.6354
AUDUSD,20081124,000500,0.6353,0.6354,0.6351,0.6354
AUDUSD,20081124,000600,0.6355,0.6357,0.6351,0.6353
AUDUSD,20081124,000700,0.6354,0.6355,0.6354,0.6354
AUDUSD,20081124,000800,0.6355,0.6355,0.6352,0.6353
AUDUSD,20081124,000900,0.6354,0.6355,0.6353,0.6355
AUDUSD,20081124,001000,0.6354,0.6354,0.6351,0.6351
AUDUSD,20081124,001100,0.6351,0.6351,0.6351,0.6351
AUDUSD,20081124,001200,0.6351,0.6351,0.6349,0.6349
AUDUSD,20081124,001300,0.6348,0.6350,0.6348,0.6348
AUDUSD,20081124,001400,0.6347,0.6348,0.6343,0.6343
AUDUSD,20081124,001500,0.6342,0.6344,0.6342,0.6344
AUDUSD,20081124,001600,0.6343,0.6344,0.6343,0.6344
AUDUSD,20081124,001700,0.6343,0.6344,0.6343,0.6344
AUDUSD,20081124,001800,0.6343,0.6344,0.6343,0.6344
AUDUSD,20081124,001900,0.6344,0.6344,0.6344,0.6344
AUDUSD,20081124,002000,0.6345,0.6345,0.6343,0.6343
AUDUSD,20081124,002100,0.6343,0.6343,0.6342,0.6342
AUDUSD,20081124,002200,0.6342,0.6342,0.6341,0.6341
AUDUSD,20081124,002300,0.6342,0.6343,0.6342,0.6343
AUDUSD,20081124,002400,0.6344,0.6349,0.6344,0.6348
AUDUSD,20081124,002500,0.6349,0.6351,0.6348,0.6351
AUDUSD,20081124,002600,0.6350,0.6355,0.6347,0.6355
AUDUSD,20081124,002700,0.6354,0.6360,0.6353,0.6360
AUDUSD,20081124,002800,0.6359,0.6359,0.6355,0.6359
AUDUSD,20081124,002900,0.6360,0.6363,0.6359,0.6362
AUDUSD,20081124,003000,0.6363,0.6367,0.6363,0.6364
AUDUSD,20081124,003100,0.6363,0.6363,0.6362,0.6363
AUDUSD,20081124,003200,0.6364,0.6376,0.6364,0.6376
AUDUSD,20081124,003300,0.6375,0.6377,0.6372,0.6377
AUDUSD,20081124,003400,0.6378,0.6380,0.6375,0.6375
AUDUSD,20081124,003500,0.6374,0.6374,0.6373,0.6374
AUDUSD,20081124,003600,0.6373,0.6373,0.6371,0.6372
AUDUSD,20081124,003700,0.6372,0.6372,0.6365,0.6365
AUDUSD,20081124,003800,0.6364,0.6366,0.6363,0.6365
AUDUSD,20081124,003900,0.6365,0.6370,0.6364,0.6368
AUDUSD,20081124,004000,0.6369,0.6369,0.6367,0.6368
AUDUSD,20081124,004100,0.6367,0.6367,0.6361,0.6361
AUDUSD,20081124,004200,0.6360,0.6360,0.6355,0.6355
AUDUSD,20081124,004300,0.6356,0.6364,0.6356,0.6359
AUDUSD,20081124,004400,0.6360,0.6362,0.6360,0.6360
AUDUSD,20081124,004500,0.6359,0.6360,0.6359,0.6360
AUDUSD,20081124,004600,0.6360,0.6361,0.6356,0.6356
AUDUSD,20081124,004700,0.6357,0.6357,0.6348,0.6353
AUDUSD,20081124,004800,0.6352,0.6352,0.6350,0.6351
AUDUSD,20081124,004900,0.6351,0.6351,0.6351,0.6351
AUDUSD,20081124,005000,0.6351,0.6351,0.6346,0.6346
AUDUSD,20081124,005100,0.6346,0.6350,0.6346,0.6350
AUDUSD,20081124,005200,0.6351,0.6352,0.6349,0.6350
AUDUSD,20081124,005300,0.6350,0.6350,0.6347,0.6347
AUDUSD,20081124,005400,0.6346,0.6348,0.6346,0.6348
AUDUSD,20081124,005500,0.6347,0.6347,0.6346,0.6346
AUDUSD,20081124,005600,0.6346,0.6346,0.6345,0.6345
AUDUSD,20081124,005700,0.6344,0.6344,0.6344,0.6344
AUDUSD,20081124,005800,0.6344,0.6346,0.6344,0.6345
AUDUSD,20081124,005900,0.6344,0.6345,0.6344,0.6345
AUDUSD,20081124,010000,0.6345,0.6345,0.6342,0.6343
AUDUSD,20081124,010100,0.6343,0.6343,0.6340,0.6340
AUDUSD,20081124,010200,0.6339,0.6339,0.6332,0.6332
AUDUSD,20081124,010300,0.6332,0.6332,0.6330,0.6330
AUDUSD,20081124,010400,0.6329,0.6331,0.6329,0.6331
AUDUSD,20081124,010500,0.6331,0.6331,0.6326,0.6326
AUDUSD,20081124,010600,0.6325,0.6326,0.6324,0.6324
AUDUSD,20081124,010700,0.6323,0.6323,0.6318,0.6318
AUDUSD,20081124,010800,0.6318,0.6318,0.6313,0.6313
AUDUSD,20081124,010900,0.6314,0.6315,0.6314,0.6314
AUDUSD,20081124,011000,0.6315,0.6317,0.6314,0.6314
AUDUSD,20081124,011100,0.6313,0.6313,0.6307,0.6307
AUDUSD,20081124,011200,0.6306,0.6311,0.6301,0.6311
AUDUSD,20081124,011300,0.6312,0.6312,0.6306,0.6306
AUDUSD,20081124,011400,0.6305,0.6311,0.6305,0.6311
AUDUSD,20081124,011500,0.6314,0.6323,0.6314,0.6317
AUDUSD,20081124,011600,0.6318,0.6319,0.6314,0.6316
AUDUSD,20081124,011700,0.6318,0.6319,0.6315,0.6315
AUDUSD,20081124,011800,0.6315,0.6316,0.6314,0.6316
AUDUSD,20081124,011900,0.6316,0.6316,0.6315,0.6315
AUDUSD,20081124,012000,0.6315,0.6316,0.6314,0.6315
AUDUSD,20081124,012100,0.6316,0.6316,0.6315,0.6315
AUDUSD,20081124,012200,0.6315,0.6315,0.6314,0.6314
AUDUSD,20081124,012300,0.6314,0.6314,0.6312,0.6313
AUDUSD,20081124,012400,0.6312,0.6312,0.6311,0.6311
AUDUSD,20081124,012500,0.6311,0.6311,0.6307,0.6307
AUDUSD,20081124,012600,0.6307,0.6308,0.6306,0.6308
AUDUSD,20081124,012700,0.6307,0.6308,0.6305,0.6308
AUDUSD,20081124,012800,0.6307,0.6309,0.6307,0.6308
AUDUSD,20081124,012900,0.6308,0.6308,0.6302,0.6302
AUDUSD,20081124,013000,0.6303,0.6303,0.6291,0.6291
AUDUSD,20081124,013100,0.6290,0.6291,0.6290,0.6291
AUDUSD,20081124,013200,0.6290,0.6296,0.6289,0.6290
AUDUSD,20081124,013300,0.6289,0.6291,0.6289,0.6290
AUDUSD,20081124,013400,0.6291,0.6292,0.6291,0.6291
AUDUSD,20081124,013500,0.6291,0.6294,0.6291,0.6294
AUDUSD,20081124,013600,0.6295,0.6296,0.6294,0.6294
AUDUSD,20081124,013700,0.6294,0.6296,0.6294,0.6296
AUDUSD,20081124,013800,0.6295,0.6298,0.6295,0.6298
AUDUSD,20081124,013900,0.6300,0.6301,0.6297,0.6297
AUDUSD,20081124,014000,0.6298,0.6300,0.6298,0.6300
AUDUSD,20081124,014100,0.6300,0.6300,0.6296,0.6296
AUDUSD,20081124,014200,0.6297,0.6299,0.6296,0.6296
AUDUSD,20081124,014300,0.6297,0.6297,0.6296,0.6296
AUDUSD,20081124,014400,0.6296,0.6296,0.6294,0.6295
AUDUSD,20081124,014500,0.6294,0.6294,0.6293,0.6293
AUDUSD,20081124,014600,0.6294,0.6294,0.6291,0.6291
AUDUSD,20081124,014700,0.6292,0.6292,0.6291,0.6292
AUDUSD,20081124,014800,0.6291,0.6291,0.6277,0.6281
AUDUSD,20081124,014900,0.6280,0.6286,0.6280,0.6285
AUDUSD,20081124,015000,0.6285,0.6286,0.6284,0.6284
AUDUSD,20081124,015100,0.6283,0.6284,0.6282,0.6284
AUDUSD,20081124,015200,0.6285,0.6285,0.6284,0.6285
AUDUSD,20081124,015300,0.6284,0.6285,0.6284,0.6285
AUDUSD,20081124,015400,0.6284,0.6284,0.6284,0.6284
AUDUSD,20081124,015500,0.6283,0.6283,0.6281,0.6281
AUDUSD,20081124,015600,0.6281,0.6281,0.6280,0.6281
AUDUSD,20081124,015700,0.6280,0.6281,0.6280,0.6281
AUDUSD,20081124,015800,0.6281,0.6281,0.6277,0.6277
AUDUSD,20081124,015900,0.6277,0.6278,0.6273,0.6273
AUDUSD,20081124,020000,0.6272,0.6272,0.6257,0.6259
AUDUSD,20081124,020100,0.6260,0.6266,0.6260,0.6266
AUDUSD,20081124,020200,0.6267,0.6269,0.6267,0.6268
AUDUSD,20081124,020300,0.6269,0.6269,0.6267,0.6267
AUDUSD,20081124,020400,0.6267,0.6267,0.6264,0.6264
AUDUSD,20081124,020500,0.6264,0.6264,0.6258,0.6258
AUDUSD,20081124,020600,0.6259,0.6260,0.6259,0.6260
AUDUSD,20081124,020700,0.6260,0.6260,0.6250,0.6250
AUDUSD,20081124,020800,0.6251,0.6254,0.6250,0.6252
AUDUSD,20081124,020900,0.6250,0.6253,0.6249,0.6252
AUDUSD,20081124,021000,0.6253,0.6253,0.6250,0.6251
AUDUSD,20081124,021100,0.6252,0.6255,0.6249,0.6250
AUDUSD,20081124,021200,0.6249,0.6250,0.6231,0.6232
AUDUSD,20081124,021300,0.6233,0.6234,0.6230,0.6231
AUDUSD,20081124,021400,0.6232,0.6233,0.6232,0.6232
AUDUSD,20081124,021500,0.6233,0.6236,0.6233,0.6234
AUDUSD,20081124,021600,0.6235,0.6237,0.6234,0.6234
AUDUSD,20081124,021700,0.6234,0.6234,0.6231,0.6231
AUDUSD,20081124,021800,0.6231,0.6236,0.6231,0.6236
AUDUSD,20081124,021900,0.6237,0.6243,0.6237,0.6238
AUDUSD,20081124,022000,0.6237,0.6238,0.6235,0.6236
AUDUSD,20081124,022100,0.6235,0.6236,0.6234,0.6236
AUDUSD,20081124,022200,0.6235,0.6236,0.6235,0.6235
AUDUSD,20081124,022300,0.6234,0.6237,0.6234,0.6237
AUDUSD,20081124,022400,0.6238,0.6247,0.6238,0.6247
AUDUSD,20081124,022500,0.6248,0.6249,0.6246,0.6248
AUDUSD,20081124,022600,0.6249,0.6254,0.6249,0.6252
AUDUSD,20081124,022700,0.6253,0.6254,0.6251,0.6251
AUDUSD,20081124,022800,0.6252,0.6252,0.6243,0.6243
AUDUSD,20081124,022900,0.6244,0.6250,0.6244,0.6250
AUDUSD,20081124,023000,0.6251,0.6255,0.6251,0.6255
AUDUSD,20081124,023100,0.6256,0.6258,0.6256,0.6257
AUDUSD,20081124,023200,0.6258,0.6261,0.6257,0.6261
AUDUSD,20081124,023300,0.6262,0.6266,0.6262,0.6266
AUDUSD,20081124,023400,0.6266,0.6266,0.6264,0.6264
AUDUSD,20081124,023500,0.6264,0.6266,0.6264,0.6265
AUDUSD,20081124,023600,0.6265,0.6265,0.6264,0.6264
AUDUSD,20081124,023700,0.6263,0.6263,0.6259,0.6260
AUDUSD,20081124,023800,0.6259,0.6259,0.6254,0.6254
AUDUSD,20081124,023900,0.6253,0.6253,0.6250,0.6252
AUDUSD,20081124,024000,0.6252,0.6253,0.6251,0.6253
AUDUSD,20081124,024100,0.6253,0.6255,0.6253,0.6253
AUDUSD,20081124,024200,0.6252,0.6253,0.6250,0.6253
AUDUSD,20081124,024300,0.6253,0.6253,0.6251,0.6253
AUDUSD,20081124,024400,0.6252,0.6253,0.6252,0.6252
AUDUSD,20081124,024500,0.6252,0.6255,0.6251,0.6255
AUDUSD,20081124,024600,0.6254,0.6257,0.6253,0.6256
AUDUSD,20081124,024700,0.6256,0.6257,0.6255,0.6257
AUDUSD,20081124,024800,0.6258,0.6258,0.6255,0.6256
AUDUSD,20081124,024900,0.6256,0.6256,0.6252,0.6252
AUDUSD,20081124,025000,0.6251,0.6251,0.6249,0.6250
AUDUSD,20081124,025100,0.6251,0.6252,0.6251,0.6251
AUDUSD,20081124,025200,0.6251,0.6251,0.6247,0.6247
AUDUSD,20081124,025300,0.6248,0.6250,0.6248,0.6250
AUDUSD,20081124,025400,0.6249,0.6249,0.6248,0.6248
AUDUSD,20081124,025500,0.6247,0.6248,0.6245,0.6245
AUDUSD,20081124,025600,0.6246,0.6248,0.6245,0.6248
AUDUSD,20081124,025700,0.6248,0.6249,0.6247,0.6247
AUDUSD,20081124,025800,0.6246,0.6246,0.6242,0.6242
AUDUSD,20081124,025900,0.6242,0.6243,0.6242,0.6242
AUDUSD,20081124,030000,0.6243,0.6245,0.6241,0.6241
AUDUSD,20081124,030100,0.6242,0.6247,0.6242,0.6246
AUDUSD,20081124,030200,0.6246,0.6247,0.6246,0.6247
AUDUSD,20081124,030300,0.6247,0.6247,0.6246,0.6246
AUDUSD,20081124,030400,0.6246,0.6246,0.6246,0.6246
AUDUSD,20081124,030500,0.6246,0.6246,0.6246,0.6246
AUDUSD,20081124,030600,0.6247,0.6248,0.6247,0.6248
AUDUSD,20081124,030700,0.6248,0.6248,0.6248,0.6248
AUDUSD,20081124,030800,0.6248,0.6248,0.6247,0.6248
AUDUSD,20081124,030900,0.6248,0.6249,0.6248,0.6248
AUDUSD,20081124,031000,0.6248,0.6248,0.6245,0.6246
AUDUSD,20081124,031100,0.6247,0.6247,0.6246,0.6247
AUDUSD,20081124,031200,0.6247,0.6247,0.6246,0.6246
AUDUSD,20081124,031300,0.6245,0.6245,0.6244,0.6245
AUDUSD,20081124,031400,0.6245,0.6247,0.6245,0.6247
AUDUSD,20081124,031500,0.6248,0.6249,0.6247,0.6248
AUDUSD,20081124,031600,0.6247,0.6248,0.6245,0.6245
AUDUSD,20081124,031700,0.6245,0.6247,0.6245,0.6247
AUDUSD,20081124,031800,0.6247,0.6249,0.6247,0.6249
AUDUSD,20081124,031900,0.6249,0.6251,0.6248,0.6251
AUDUSD,20081124,032000,0.6252,0.6256,0.6252,0.6256
AUDUSD,20081124,032100,0.6255,0.6255,0.6254,0.6254
AUDUSD,20081124,032200,0.6254,0.6255,0.6254,0.6254
AUDUSD,20081124,032300,0.6254,0.6254,0.6253,0.6254
AUDUSD,20081124,032400,0.6253,0.6253,0.6250,0.6250
AUDUSD,20081124,032500,0.6250,0.6250,0.6250,0.6250
AUDUSD,20081124,032600,0.6250,0.6250,0.6250,0.6250
AUDUSD,20081124,032700,0.6250,0.6250,0.6250,0.6250
AUDUSD,20081124,032800,0.6250,0.6250,0.6249,0.6249
AUDUSD,20081124,032900,0.6250,0.6250,0.6248,0.6248
AUDUSD,20081124,033000,0.6249,0.6251,0.6249,0.6251
AUDUSD,20081124,033100,0.6250,0.6250,0.6249,0.6250
AUDUSD,20081124,033200,0.6249,0.6250,0.6249,0.6249
AUDUSD,20081124,033300,0.6250,0.6254,0.6250,0.6254
AUDUSD,20081124,033400,0.6254,0.6265,0.6254,0.6265
AUDUSD,20081124,033500,0.6266,0.6282,0.6266,0.6282
AUDUSD,20081124,033600,0.6283,0.6286,0.6258,0.6258
AUDUSD,20081124,033700,0.6257,0.6257,0.6248,0.6252
AUDUSD,20081124,033800,0.6253,0.6256,0.6253,0.6255
AUDUSD,20081124,033900,0.6256,0.6260,0.6255,0.6258
AUDUSD,20081124,034000,0.6257,0.6260,0.6256,0.6260
AUDUSD,20081124,034100,0.6261,0.6268,0.6261,0.6265
AUDUSD,20081124,034200,0.6266,0.6272,0.6265,0.6268
AUDUSD,20081124,034300,0.6266,0.6266,0.6262,0.6264
AUDUSD,20081124,034400,0.6263,0.6265,0.6263,0.6264
AUDUSD,20081124,034500,0.6265,0.6270,0.6265,0.6269
AUDUSD,20081124,034600,0.6270,0.6272,0.6270,0.6272
AUDUSD,20081124,034700,0.6273,0.6280,0.6273,0.6280
AUDUSD,20081124,034800,0.6280,0.6281,0.6280,0.6280
AUDUSD,20081124,034900,0.6281,0.6281,0.6279,0.6279
AUDUSD,20081124,035000,0.6279,0.6280,0.6279,0.6279
AUDUSD,20081124,035100,0.6280,0.6284,0.6280,0.6284
AUDUSD,20081124,035200,0.6283,0.6287,0.6283,0.6286
AUDUSD,20081124,035300,0.6287,0.6289,0.6287,0.6289
AUDUSD,20081124,035400,0.6290,0.6290,0.6286,0.6286
AUDUSD,20081124,035500,0.6287,0.6288,0.6284,0.6284
AUDUSD,20081124,035600,0.6284,0.6284,0.6284,0.6284
AUDUSD,20081124,035700,0.6284,0.6284,0.6284,0.6284
AUDUSD,20081124,035800,0.6284,0.6285,0.6284,0.6285
AUDUSD,20081124,035900,0.6285,0.6285,0.6279,0.6279
AUDUSD,20081124,040000,0.6278,0.6279,0.6274,0.6274
AUDUSD,20081124,040100,0.6273,0.6273,0.6266,0.6266
AUDUSD,20081124,040200,0.6267,0.6271,0.6267,0.6270
AUDUSD,20081124,040300,0.6269,0.6269,0.6262,0.6264
AUDUSD,20081124,040400,0.6263,0.6263,0.6261,0.6261
AUDUSD,20081124,040500,0.6260,0.6264,0.6260,0.6264
AUDUSD,20081124,040600,0.6264,0.6265,0.6263,0.6265
AUDUSD,20081124,040700,0.6266,0.6266,0.6265,0.6266
AUDUSD,20081124,040800,0.6266,0.6267,0.6266,0.6267
AUDUSD,20081124,040900,0.6268,0.6272,0.6268,0.6271
AUDUSD,20081124,041000,0.6272,0.6273,0.6272,0.6273
AUDUSD,20081124,041100,0.6272,0.6273,0.6272,0.6273
AUDUSD,20081124,041200,0.6272,0.6272,0.6270,0.6272
AUDUSD,20081124,041300,0.6273,0.6275,0.6273,0.6274
AUDUSD,20081124,041400,0.6273,0.6273,0.6268,0.6271
AUDUSD,20081124,041500,0.6270,0.6270,0.6263,0.6264
AUDUSD,20081124,041600,0.6264,0.6265,0.6260,0.6260
AUDUSD,20081124,041700,0.6259,0.6259,0.6254,0.6255
AUDUSD,20081124,041800,0.6254,0.6254,0.6240,0.6240
AUDUSD,20081124,041900,0.6239,0.6247,0.6238,0.6242
AUDUSD,20081124,042000,0.6241,0.6245,0.6241,0.6242
AUDUSD,20081124,042100,0.6243,0.6245,0.6243,0.6245
AUDUSD,20081124,042200,0.6245,0.6245,0.6244,0.6244
AUDUSD,20081124,042300,0.6243,0.6244,0.6237,0.6237
AUDUSD,20081124,042400,0.6238,0.6245,0.6238,0.6240
AUDUSD,20081124,042500,0.6239,0.6242,0.6235,0.6242
AUDUSD,20081124,042600,0.6243,0.6244,0.6241,0.6243
AUDUSD,20081124,042700,0.6242,0.6243,0.6240,0.6240
AUDUSD,20081124,042800,0.6240,0.6245,0.6240,0.6242
AUDUSD,20081124,042900,0.6244,0.6247,0.6243,0.6243
AUDUSD,20081124,043000,0.6242,0.6244,0.6241,0.6242
AUDUSD,20081124,043100,0.6241,0.6241,0.6240,0.6240
AUDUSD,20081124,043200,0.6240,0.6240,0.6240,0.6240
AUDUSD,20081124,043300,0.6241,0.6242,0.6240,0.6241
AUDUSD,20081124,043400,0.6241,0.6242,0.6241,0.6242
AUDUSD,20081124,043500,0.6241,0.6242,0.6241,0.6242
AUDUSD,20081124,043600,0.6242,0.6246,0.6242,0.6246
AUDUSD,20081124,043700,0.6247,0.6248,0.6247,0.6247
AUDUSD,20081124,043800,0.6248,0.6249,0.6247,0.6249
AUDUSD,20081124,043900,0.6248,0.6252,0.6248,0.6252
AUDUSD,20081124,044000,0.6252,0.6259,0.6252,0.6259
AUDUSD,20081124,044100,0.6260,0.6261,0.6260,0.6260
AUDUSD,20081124,044200,0.6260,0.6261,0.6260,0.6261
AUDUSD,20081124,044300,0.6262,0.6263,0.6262,0.6262
AUDUSD,20081124,044400,0.6262,0.6262,0.6254,0.6255
AUDUSD,20081124,044500,0.6256,0.6257,0.6254,0.6254
AUDUSD,20081124,044600,0.6255,0.6255,0.6255,0.6255
AUDUSD,20081124,044700,0.6255,0.6255,0.6253,0.6255
AUDUSD,20081124,044800,0.6256,0.6258,0.6256,0.6258
AUDUSD,20081124,044900,0.6258,0.6258,0.6258,0.6258
AUDUSD,20081124,045000,0.6258,0.6268,0.6258,0.6267
AUDUSD,20081124,045100,0.6268,0.6269,0.6266,0.6269
AUDUSD,20081124,045200,0.6269,0.6270,0.6269,0.6270
AUDUSD,20081124,045300,0.6270,0.6270,0.6269,0.6269
AUDUSD,20081124,045400,0.6270,0.6270,0.6269,0.6270
AUDUSD,20081124,045500,0.6270,0.6271,0.6270,0.6271
AUDUSD,20081124,045600,0.6271,0.6271,0.6270,0.6271
AUDUSD,20081124,045700,0.6271,0.6272,0.6270,0.6271
AUDUSD,20081124,045800,0.6270,0.6272,0.6270,0.6272
AUDUSD,20081124,045900,0.6271,0.6271,0.6266,0.6266
AUDUSD,20081124,050000,0.6267,0.6268,0.6267,0.6268
AUDUSD,20081124,050100,0.6267,0.6268,0.6267,0.6268
AUDUSD,20081124,050200,0.6267,0.6267,0.6266,0.6267
AUDUSD,20081124,050300,0.6266,0.6267,0.6266,0.6267
AUDUSD,20081124,050400,0.6268,0.6268,0.6267,0.6268
AUDUSD,20081124,050500,0.6267,0.6267,0.6266,0.6267
AUDUSD,20081124,050600,0.6267,0.6267,0.6266,0.6266
AUDUSD,20081124,050700,0.6266,0.6266,0.6266,0.6266
AUDUSD,20081124,050800,0.6266,0.6266,0.6266,0.6266
AUDUSD,20081124,050900,0.6266,0.6266,0.6266,0.6266
AUDUSD,20081124,051000,0.6267,0.6269,0.6266,0.6267
AUDUSD,20081124,051100,0.6268,0.6270,0.6268,0.6269
AUDUSD,20081124,051200,0.6269,0.6269,0.6269,0.6269
AUDUSD,20081124,051300,0.6269,0.6269,0.6269,0.6269
AUDUSD,20081124,051400,0.6270,0.6271,0.6270,0.6270
AUDUSD,20081124,051500,0.6271,0.6271,0.6270,0.6271
AUDUSD,20081124,051600,0.6272,0.6272,0.6270,0.6271
AUDUSD,20081124,051700,0.6271,0.6272,0.6271,0.6271
AUDUSD,20081124,051800,0.6271,0.6273,0.6271,0.6272
AUDUSD,20081124,051900,0.6273,0.6275,0.6273,0.6275
AUDUSD,20081124,052000,0.6276,0.6278,0.6276,0.6277
AUDUSD,20081124,052100,0.6276,0.6276,0.6276,0.6276
AUDUSD,20081124,052200,0.6277,0.6277,0.6277,0.6277
AUDUSD,20081124,052300,0.6277,0.6283,0.6277,0.6281
AUDUSD,20081124,052400,0.6280,0.6281,0.6280,0.6281
AUDUSD,20081124,052500,0.6280,0.6285,0.6280,0.6285
AUDUSD,20081124,052600,0.6285,0.6286,0.6284,0.6286
AUDUSD,20081124,052700,0.6286,0.6287,0.6286,0.6287
AUDUSD,20081124,052800,0.6286,0.6286,0.6283,0.6283
AUDUSD,20081124,052900,0.6284,0.6284,0.6280,0.6280
AUDUSD,20081124,053000,0.6281,0.6281,0.6272,0.6273
AUDUSD,20081124,053100,0.6274,0.6282,0.6274,0.6281
AUDUSD,20081124,053200,0.6282,0.6289,0.6282,0.6288
AUDUSD,20081124,053300,0.6289,0.6300,0.6288,0.6299
AUDUSD,20081124,053400,0.6300,0.6307,0.6299,0.6302
AUDUSD,20081124,053500,0.6301,0.6302,0.6300,0.6301
AUDUSD,20081124,053600,0.6302,0.6305,0.6302,0.6302
AUDUSD,20081124,053700,0.6301,0.6302,0.6295,0.6301
AUDUSD,20081124,053800,0.6302,0.6308,0.6302,0.6305
AUDUSD,20081124,053900,0.6306,0.6307,0.6298,0.6298
AUDUSD,20081124,054000,0.6299,0.6300,0.6299,0.6299
AUDUSD,20081124,054100,0.6299,0.6300,0.6298,0.6299
AUDUSD,20081124,054200,0.6300,0.6302,0.6299,0.6301
AUDUSD,20081124,054300,0.6300,0.6309,0.6300,0.6307
AUDUSD,20081124,054400,0.6306,0.6314,0.6306,0.6314
AUDUSD,20081124,054500,0.6313,0.6313,0.6305,0.6305
AUDUSD,20081124,054600,0.6304,0.6304,0.6302,0.6303
AUDUSD,20081124,054700,0.6304,0.6305,0.6301,0.6301
AUDUSD,20081124,054800,0.6302,0.6302,0.6301,0.6301
AUDUSD,20081124,054900,0.6300,0.6300,0.6300,0.6300
AUDUSD,20081124,055000,0.6300,0.6300,0.6299,0.6299
AUDUSD,20081124,055100,0.6299,0.6299,0.6297,0.6298
AUDUSD,20081124,055200,0.6299,0.6306,0.6297,0.6305
AUDUSD,20081124,055300,0.6306,0.6310,0.6306,0.6309
AUDUSD,20081124,055400,0.6308,0.6311,0.6306,0.6311
AUDUSD,20081124,055500,0.6312,0.6314,0.6312,0.6314
AUDUSD,20081124,055600,0.6313,0.6313,0.6308,0.6310
AUDUSD,20081124,055700,0.6311,0.6311,0.6309,0.6310
AUDUSD,20081124,055800,0.6309,0.6309,0.6308,0.6308
AUDUSD,20081124,055900,0.6307,0.6307,0.6303,0.6306
AUDUSD,20081124,060000,0.6306,0.6309,0.6305,0.6309
AUDUSD,20081124,060100,0.6308,0.6310,0.6308,0.6310
AUDUSD,20081124,060200,0.6310,0.6310,0.6309,0.6310
AUDUSD,20081124,060300,0.6309,0.6309,0.6309,0.6309
AUDUSD,20081124,060400,0.6309,0.6309,0.6308,0.6308
AUDUSD,20081124,060500,0.6307,0.6308,0.6307,0.6308
AUDUSD,20081124,060600,0.6307,0.6309,0.6307,0.6309
AUDUSD,20081124,060700,0.6308,0.6309,0.6305,0.6306
AUDUSD,20081124,060800,0.6307,0.6307,0.6306,0.6306
AUDUSD,20081124,060900,0.6305,0.6306,0.6305,0.6305
AUDUSD,20081124,061000,0.6304,0.6305,0.6298,0.6305
AUDUSD,20081124,061100,0.6305,0.6306,0.6304,0.6305
AUDUSD,20081124,061200,0.6304,0.6306,0.6302,0.6302
AUDUSD,20081124,061300,0.6301,0.6301,0.6298,0.6298
AUDUSD,20081124,061400,0.6300,0.6300,0.6299,0.6300
AUDUSD,20081124,061500,0.6299,0.6299,0.6293,0.6293
AUDUSD,20081124,061600,0.6292,0.6292,0.6289,0.6292
AUDUSD,20081124,061700,0.6292,0.6293,0.6291,0.6292
AUDUSD,20081124,061800,0.6293,0.6293,0.6291,0.6292
AUDUSD,20081124,061900,0.6291,0.6293,0.6291,0.6292
AUDUSD,20081124,062000,0.6292,0.6292,0.6291,0.6292
AUDUSD,20081124,062100,0.6293,0.6307,0.6293,0.6304
AUDUSD,20081124,062200,0.6303,0.6303,0.6297,0.6298
AUDUSD,20081124,062300,0.6297,0.6297,0.6295,0.6295
AUDUSD,20081124,062400,0.6296,0.6299,0.6296,0.6299
AUDUSD,20081124,062500,0.6300,0.6300,0.6299,0.6299
AUDUSD,20081124,062600,0.6299,0.6300,0.6299,0.6300
AUDUSD,20081124,062700,0.6299,0.6299,0.6299,0.6299
AUDUSD,20081124,062800,0.6299,0.6299,0.6299,0.6299
AUDUSD,20081124,062900,0.6299,0.6300,0.6297,0.6300
AUDUSD,20081124,063000,0.6300,0.6303,0.6300,0.6301
AUDUSD,20081124,063100,0.6301,0.6301,0.6300,0.6301
AUDUSD,20081124,063200,0.6301,0.6301,0.6299,0.6299
AUDUSD,20081124,063300,0.6299,0.6299,0.6297,0.6297
AUDUSD,20081124,063400,0.6298,0.6300,0.6296,0.6300
AUDUSD,20081124,063500,0.6301,0.6301,0.6300,0.6300
AUDUSD,20081124,063600,0.6301,0.6303,0.6301,0.6302
AUDUSD,20081124,063700,0.6303,0.6303,0.6298,0.6298
AUDUSD,20081124,063800,0.6298,0.6298,0.6298,0.6298
AUDUSD,20081124,063900,0.6297,0.6297,0.6291,0.6291
AUDUSD,20081124,064000,0.6293,0.6294,0.6286,0.6286
AUDUSD,20081124,064100,0.6287,0.6292,0.6287,0.6288
AUDUSD,20081124,064200,0.6288,0.6289,0.6288,0.6289
AUDUSD,20081124,064300,0.6289,0.6290,0.6289,0.6289
AUDUSD,20081124,064400,0.6288,0.6290,0.6288,0.6290
AUDUSD,20081124,064500,0.6290,0.6290,0.6289,0.6289
AUDUSD,20081124,064600,0.6290,0.6290,0.6289,0.6289
AUDUSD,20081124,064700,0.6288,0.6288,0.6279,0.6279
AUDUSD,20081124,064800,0.6280,0.6280,0.6279,0.6279
AUDUSD,20081124,064900,0.6278,0.6278,0.6268,0.6270
AUDUSD,20081124,065000,0.6271,0.6275,0.6271,0.6275
AUDUSD,20081124,065100,0.6274,0.6282,0.6273,0.6279
AUDUSD,20081124,065200,0.6278,0.6278,0.6277,0.6278
AUDUSD,20081124,065300,0.6279,0.6280,0.6278,0.6280
AUDUSD,20081124,065400,0.6280,0.6280,0.6275,0.6277
AUDUSD,20081124,065500,0.6276,0.6277,0.6276,0.6277
AUDUSD,20081124,065600,0.6276,0.6280,0.6276,0.6279
AUDUSD,20081124,065700,0.6280,0.6284,0.6280,0.6284
AUDUSD,20081124,065800,0.6284,0.6284,0.6284,0.6284
AUDUSD,20081124,065900,0.6284,0.6285,0.6284,0.6284
AUDUSD,20081124,070000,0.6284,0.6284,0.6284,0.6284
AUDUSD,20081124,070100,0.6284,0.6284,0.6284,0.6284
AUDUSD,20081124,070200,0.6284,0.6286,0.6284,0.6286
AUDUSD,20081124,070300,0.6286,0.6288,0.6285,0.6288
AUDUSD,20081124,070400,0.6288,0.6288,0.6288,0.6288
AUDUSD,20081124,070500,0.6288,0.6288,0.6288,0.6288
AUDUSD,20081124,070600,0.6288,0.6290,0.6288,0.6290
AUDUSD,20081124,070700,0.6290,0.6290,0.6289,0.6289
AUDUSD,20081124,070800,0.6290,0.6292,0.6290,0.6291
AUDUSD,20081124,070900,0.6291,0.6291,0.6288,0.6288
AUDUSD,20081124,071000,0.6287,0.6288,0.6287,0.6288
AUDUSD,20081124,071100,0.6288,0.6289,0.6288,0.6288
AUDUSD,20081124,071200,0.6289,0.6289,0.6289,0.6289
AUDUSD,20081124,071300,0.6289,0.6289,0.6289,0.6289
AUDUSD,20081124,071400,0.6289,0.6289,0.6287,0.6289
AUDUSD,20081124,071500,0.6288,0.6288,0.6288,0.6288
AUDUSD,20081124,071600,0.6288,0.6290,0.6288,0.6289
AUDUSD,20081124,071700,0.6288,0.6289,0.6287,0.6287
AUDUSD,20081124,071800,0.6286,0.6289,0.6286,0.6289
AUDUSD,20081124,071900,0.6290,0.6295,0.6290,0.6294
AUDUSD,20081124,072000,0.6294,0.6298,0.6294,0.6298
AUDUSD,20081124,072100,0.6297,0.6303,0.6297,0.6300
AUDUSD,20081124,072200,0.6299,0.6303,0.6298,0.6303
AUDUSD,20081124,072300,0.6302,0.6304,0.6302,0.6304
AUDUSD,20081124,072400,0.6304,0.6306,0.6304,0.6305
AUDUSD,20081124,072500,0.6305,0.6305,0.6301,0.6301
AUDUSD,20081124,072600,0.6300,0.6302,0.6300,0.6300
AUDUSD,20081124,072700,0.6299,0.6299,0.6298,0.6298
AUDUSD,20081124,072800,0.6297,0.6298,0.6295,0.6297
AUDUSD,20081124,072900,0.6298,0.6298,0.6297,0.6297
AUDUSD,20081124,073000,0.6297,0.6299,0.6297,0.6298
AUDUSD,20081124,073100,0.6296,0.6299,0.6296,0.6297
AUDUSD,20081124,073200,0.6296,0.6297,0.6296,0.6297
AUDUSD,20081124,073300,0.6296,0.6299,0.6296,0.6296
AUDUSD,20081124,073400,0.6296,0.6296,0.6296,0.6296
AUDUSD,20081124,073500,0.6295,0.6298,0.6294,0.6294
AUDUSD,20081124,073600,0.6295,0.6299,0.6295,0.6299
AUDUSD,20081124,073700,0.6299,0.6299,0.6296,0.6296
AUDUSD,20081124,073800,0.6297,0.6297,0.6297,0.6297
AUDUSD,20081124,073900,0.6298,0.6298,0.6297,0.6298
AUDUSD,20081124,074000,0.6299,0.6301,0.6299,0.6299
AUDUSD,20081124,074100,0.6300,0.6300,0.6300,0.6300
AUDUSD,20081124,074200,0.6300,0.6303,0.6300,0.6302
AUDUSD,20081124,074300,0.6303,0.6303,0.6302,0.6303
AUDUSD,20081124,074400,0.6302,0.6304,0.6302,0.6304
AUDUSD,20081124,074500,0.6304,0.6304,0.6303,0.6303
AUDUSD,20081124,074600,0.6303,0.6303,0.6303,0.6303
AUDUSD,20081124,074700,0.6303,0.6304,0.6303,0.6304
AUDUSD,20081124,074800,0.6304,0.6305,0.6304,0.6305
AUDUSD,20081124,074900,0.6304,0.6305,0.6304,0.6305
AUDUSD,20081124,075000,0.6305,0.6309,0.6305,0.6309
AUDUSD,20081124,075100,0.6308,0.6308,0.6307,0.6307
AUDUSD,20081124,075200,0.6306,0.6306,0.6303,0.6303
AUDUSD,20081124,075300,0.6304,0.6304,0.6301,0.6301
AUDUSD,20081124,075400,0.6302,0.6304,0.6302,0.6302
AUDUSD,20081124,075500,0.6302,0.6302,0.6300,0.6300
AUDUSD,20081124,075600,0.6301,0.6301,0.6300,0.6300
AUDUSD,20081124,075700,0.6300,0.6301,0.6300,0.6301
AUDUSD,20081124,075800,0.6301,0.6301,0.6299,0.6299
AUDUSD,20081124,075900,0.6298,0.6299,0.6298,0.6299
AUDUSD,20081124,080000,0.6300,0.6300,0.6298,0.6298
AUDUSD,20081124,080100,0.6299,0.6299,0.6299,0.6299
AUDUSD,20081124,080200,0.6300,0.6300,0.6299,0.6299
AUDUSD,20081124,080300,0.6299,0.6299,0.6297,0.6298
AUDUSD,20081124,080400,0.6299,0.6300,0.6299,0.6299
AUDUSD,20081124,080500,0.6298,0.6298,0.6293,0.6293
AUDUSD,20081124,080600,0.6292,0.6294,0.6287,0.6294
AUDUSD,20081124,080700,0.6292,0.6292,0.6289,0.6289
AUDUSD,20081124,080800,0.6290,0.6293,0.6287,0.6287
AUDUSD,20081124,080900,0.6287,0.6289,0.6287,0.6289
AUDUSD,20081124,081000,0.6289,0.6290,0.6289,0.6290
AUDUSD,20081124,081100,0.6290,0.6291,0.6289,0.6289
AUDUSD,20081124,081200,0.6289,0.6289,0.6288,0.6288
AUDUSD,20081124,081300,0.6289,0.6289,0.6288,0.6288
AUDUSD,20081124,081400,0.6288,0.6288,0.6286,0.6286
AUDUSD,20081124,081500,0.6286,0.6289,0.6285,0.6287
AUDUSD,20081124,081600,0.6287,0.6287,0.6287,0.6287
AUDUSD,20081124,081700,0.6287,0.6287,0.6286,0.6287
AUDUSD,20081124,081800,0.6288,0.6288,0.6286,0.6286
AUDUSD,20081124,081900,0.6285,0.6285,0.6283,0.6283
AUDUSD,20081124,082000,0.6284,0.6285,0.6283,0.6283
AUDUSD,20081124,082100,0.6282,0.6282,0.6275,0.6275
AUDUSD,20081124,082200,0.6276,0.6280,0.6274,0.6277
AUDUSD,20081124,082300,0.6278,0.6278,0.6275,0.6275
AUDUSD,20081124,082400,0.6275,0.6276,0.6275,0.6275
AUDUSD,20081124,082500,0.6275,0.6275,0.6265,0.6265
AUDUSD,20081124,082600,0.6264,0.6268,0.6264,0.6265
AUDUSD,20081124,082700,0.6264,0.6264,0.6262,0.6262
AUDUSD,20081124,082800,0.6261,0.6263,0.6261,0.6261
AUDUSD,20081124,082900,0.6262,0.6264,0.6262,0.6262
AUDUSD,20081124,083000,0.6261,0.6264,0.6261,0.6263
AUDUSD,20081124,083100,0.6263,0.6263,0.6262,0.6262
AUDUSD,20081124,083200,0.6263,0.6272,0.6262,0.6272
AUDUSD,20081124,083300,0.6271,0.6271,0.6267,0.6268
AUDUSD,20081124,083400,0.6267,0.6270,0.6267,0.6269
AUDUSD,20081124,083500,0.6268,0.6270,0.6268,0.6269
AUDUSD,20081124,083600,0.6268,0.6268,0.6265,0.6266
AUDUSD,20081124,083700,0.6266,0.6267,0.6266,0.6267
AUDUSD,20081124,083800,0.6267,0.6267,0.6265,0.6265
AUDUSD,20081124,083900,0.6265,0.6269,0.6265,0.6269
AUDUSD,20081124,084000,0.6269,0.6272,0.6269,0.6272
AUDUSD,20081124,084100,0.6273,0.6279,0.6273,0.6279
AUDUSD,20081124,084200,0.6278,0.6285,0.6277,0.6285
AUDUSD,20081124,084300,0.6286,0.6287,0.6285,0.6286
AUDUSD,20081124,084400,0.6285,0.6285,0.6276,0.6276
AUDUSD,20081124,084500,0.6277,0.6280,0.6276,0.6278
AUDUSD,20081124,084600,0.6279,0.6285,0.6279,0.6284
AUDUSD,20081124,084700,0.6285,0.6291,0.6285,0.6290
AUDUSD,20081124,084800,0.6288,0.6292,0.6284,0.6291
AUDUSD,20081124,084900,0.6292,0.6294,0.6290,0.6290
AUDUSD,20081124,085000,0.6290,0.6291,0.6287,0.6287
AUDUSD,20081124,085100,0.6286,0.6288,0.6285,0.6287
AUDUSD,20081124,085200,0.6287,0.6287,0.6286,0.6287
AUDUSD,20081124,085300,0.6286,0.6287,0.6273,0.6273
AUDUSD,20081124,085400,0.6272,0.6276,0.6272,0.6275
AUDUSD,20081124,085500,0.6276,0.6278,0.6270,0.6270
AUDUSD,20081124,085600,0.6269,0.6269,0.6261,0.6261
AUDUSD,20081124,085700,0.6262,0.6265,0.6262,0.6263
AUDUSD,20081124,085800,0.6263,0.6269,0.6263,0.6263
AUDUSD,20081124,085900,0.6264,0.6264,0.6261,0.6263
AUDUSD,20081124,090000,0.6264,0.6266,0.6264,0.6266
AUDUSD,20081124,090100,0.6267,0.6267,0.6266,0.6267
AUDUSD,20081124,090200,0.6267,0.6268,0.6265,0.6265
AUDUSD,20081124,090300,0.6265,0.6266,0.6262,0.6262
AUDUSD,20081124,090400,0.6263,0.6265,0.6262,0.6263
AUDUSD,20081124,090500,0.6262,0.6262,0.6256,0.6256
AUDUSD,20081124,090600,0.6255,0.6257,0.6255,0.6257
AUDUSD,20081124,090700,0.6258,0.6258,0.6255,0.6255
AUDUSD,20081124,090800,0.6256,0.6257,0.6255,0.6256
AUDUSD,20081124,090900,0.6256,0.6257,0.6254,0.6254
AUDUSD,20081124,091000,0.6255,0.6259,0.6255,0.6259
AUDUSD,20081124,091100,0.6260,0.6263,0.6260,0.6262
AUDUSD,20081124,091200,0.6262,0.6264,0.6262,0.6263
AUDUSD,20081124,091300,0.6264,0.6267,0.6264,0.6267
AUDUSD,20081124,091400,0.6267,0.6267,0.6266,0.6266
AUDUSD,20081124,091500,0.6266,0.6269,0.6266,0.6269
AUDUSD,20081124,091600,0.6270,0.6280,0.6270,0.6277
AUDUSD,20081124,091700,0.6278,0.6278,0.6276,0.6277
AUDUSD,20081124,091800,0.6277,0.6277,0.6273,0.6275
AUDUSD,20081124,091900,0.6274,0.6274,0.6264,0.6266
AUDUSD,20081124,092000,0.6267,0.6268,0.6266,0.6267
AUDUSD,20081124,092100,0.6267,0.6267,0.6267,0.6267
AUDUSD,20081124,092200,0.6266,0.6268,0.6266,0.6268
AUDUSD,20081124,092300,0.6267,0.6268,0.6267,0.6268
AUDUSD,20081124,092400,0.6269,0.6270,0.6269,0.6270
AUDUSD,20081124,092500,0.6270,0.6270,0.6268,0.6268
AUDUSD,20081124,092600,0.6268,0.6268,0.6267,0.6268
AUDUSD,20081124,092700,0.6268,0.6268,0.6267,0.6267
AUDUSD,20081124,092800,0.6268,0.6268,0.6265,0.6267
AUDUSD,20081124,092900,0.6266,0.6267,0.6263,0.6263
AUDUSD,20081124,093000,0.6264,0.6266,0.6262,0.6266
AUDUSD,20081124,093100,0.6266,0.6267,0.6266,0.6267
AUDUSD,20081124,093200,0.6266,0.6266,0.6258,0.6258
AUDUSD,20081124,093300,0.6257,0.6257,0.6253,0.6254
AUDUSD,20081124,093400,0.6255,0.6262,0.6255,0.6262
AUDUSD,20081124,093500,0.6263,0.6265,0.6263,0.6265
AUDUSD,20081124,093600,0.6264,0.6265,0.6264,0.6264
AUDUSD,20081124,093700,0.6264,0.6264,0.6263,0.6264
AUDUSD,20081124,093800,0.6263,0.6263,0.6261,0.6262
AUDUSD,20081124,093900,0.6261,0.6262,0.6260,0.6262
AUDUSD,20081124,094000,0.6262,0.6263,0.6262,0.6263
AUDUSD,20081124,094100,0.6262,0.6263,0.6262,0.6262
AUDUSD,20081124,094200,0.6263,0.6263,0.6261,0.6262
AUDUSD,20081124,094300,0.6262,0.6262,0.6261,0.6262
AUDUSD,20081124,094400,0.6261,0.6262,0.6255,0.6255
AUDUSD,20081124,094500,0.6256,0.6262,0.6255,0.6260
AUDUSD,20081124,094600,0.6260,0.6261,0.6260,0.6261
AUDUSD,20081124,094700,0.6261,0.6262,0.6261,0.6262
AUDUSD,20081124,094800,0.6262,0.6265,0.6262,0.6265
AUDUSD,20081124,094900,0.6265,0.6274,0.6265,0.6274
AUDUSD,20081124,095000,0.6275,0.6275,0.6272,0.6272
AUDUSD,20081124,095100,0.6272,0.6272,0.6268,0.6268
AUDUSD,20081124,095200,0.6268,0.6268,0.6267,0.6267
AUDUSD,20081124,095300,0.6267,0.6267,0.6258,0.6259
AUDUSD,20081124,095400,0.6259,0.6260,0.6258,0.6260
AUDUSD,20081124,095500,0.6260,0.6266,0.6260,0.6266
AUDUSD,20081124,095600,0.6265,0.6267,0.6264,0.6266
AUDUSD,20081124,095700,0.6266,0.6266,0.6265,0.6265
AUDUSD,20081124,095800,0.6266,0.6268,0.6264,0.6268
AUDUSD,20081124,095900,0.6267,0.6269,0.6266,0.6269
AUDUSD,20081124,100000,0.6269,0.6269,0.6261,0.6261
AUDUSD,20081124,100100,0.6262,0.6266,0.6261,0.6261
AUDUSD,20081124,100200,0.6260,0.6261,0.6260,0.6261
AUDUSD,20081124,100300,0.6260,0.6263,0.6260,0.6263
AUDUSD,20081124,100400,0.6264,0.6273,0.6264,0.6272
AUDUSD,20081124,100500,0.6271,0.6271,0.6268,0.6268
AUDUSD,20081124,100600,0.6267,0.6267,0.6266,0.6266
AUDUSD,20081124,100700,0.6267,0.6267,0.6266,0.6266
AUDUSD,20081124,100800,0.6265,0.6265,0.6265,0.6265
AUDUSD,20081124,100900,0.6265,0.6267,0.6265,0.6265
AUDUSD,20081124,101000,0.6266,0.6267,0.6265,0.6267
AUDUSD,20081124,101100,0.6267,0.6267,0.6266,0.6266
AUDUSD,20081124,101200,0.6266,0.6270,0.6266,0.6270
AUDUSD,20081124,101300,0.6271,0.6280,0.6271,0.6277
AUDUSD,20081124,101400,0.6276,0.6279,0.6274,0.6279
AUDUSD,20081124,101500,0.6279,0.6281,0.6279,0.6281
AUDUSD,20081124,101600,0.6280,0.6280,0.6277,0.6277
AUDUSD,20081124,101700,0.6276,0.6276,0.6275,0.6275
AUDUSD,20081124,101800,0.6276,0.6276,0.6275,0.6276
AUDUSD,20081124,101900,0.6276,0.6278,0.6276,0.6278
AUDUSD,20081124,102000,0.6277,0.6277,0.6276,0.6276
AUDUSD,20081124,102100,0.6275,0.6276,0.6269,0.6269
AUDUSD,20081124,102200,0.6270,0.6271,0.6269,0.6271
AUDUSD,20081124,102300,0.6271,0.6276,0.6271,0.6276
AUDUSD,20081124,102400,0.6277,0.6279,0.6277,0.6279
AUDUSD,20081124,102500,0.6279,0.6280,0.6279,0.6280
AUDUSD,20081124,102600,0.6281,0.6285,0.6281,0.6284
AUDUSD,20081124,102700,0.6283,0.6283,0.6276,0.6277
AUDUSD,20081124,102800,0.6278,0.6287,0.6278,0.6287
AUDUSD,20081124,102900,0.6288,0.6292,0.6287,0.6287
AUDUSD,20081124,103000,0.6288,0.6289,0.6287,0.6289
AUDUSD,20081124,103100,0.6289,0.6295,0.6289,0.6295
AUDUSD,20081124,103200,0.6294,0.6294,0.6289,0.6291
AUDUSD,20081124,103300,0.6290,0.6293,0.6290,0.6293
AUDUSD,20081124,103400,0.6293,0.6293,0.6291,0.6292
AUDUSD,20081124,103500,0.6291,0.6300,0.6291,0.6300
AUDUSD,20081124,103600,0.6301,0.6306,0.6298,0.6298
AUDUSD,20081124,103700,0.6299,0.6301,0.6298,0.6299
AUDUSD,20081124,103800,0.6300,0.6300,0.6295,0.6295
AUDUSD,20081124,103900,0.6295,0.6296,0.6295,0.6296
AUDUSD,20081124,104000,0.6296,0.6296,0.6295,0.6295
AUDUSD,20081124,104100,0.6295,0.6296,0.6295,0.6296
AUDUSD,20081124,104200,0.6296,0.6296,0.6293,0.6294
AUDUSD,20081124,104300,0.6293,0.6293,0.6288,0.6288
AUDUSD,20081124,104400,0.6287,0.6288,0.6287,0.6288
AUDUSD,20081124,104500,0.6288,0.6291,0.6288,0.6291
AUDUSD,20081124,104600,0.6292,0.6294,0.6292,0.6294
AUDUSD,20081124,104700,0.6294,0.6298,0.6294,0.6296
AUDUSD,20081124,104800,0.6295,0.6296,0.6295,0.6296
AUDUSD,20081124,104900,0.6296,0.6300,0.6296,0.6299
AUDUSD,20081124,105000,0.6300,0.6303,0.6299,0.6303
AUDUSD,20081124,105100,0.6302,0.6303,0.6300,0.6303
AUDUSD,20081124,105200,0.6302,0.6304,0.6302,0.6304
AUDUSD,20081124,105300,0.6303,0.6306,0.6302,0.6302
AUDUSD,20081124,105400,0.6301,0.6302,0.6295,0.6296
AUDUSD,20081124,105500,0.6295,0.6295,0.6291,0.6291
AUDUSD,20081124,105600,0.6290,0.6290,0.6283,0.6284
AUDUSD,20081124,105700,0.6285,0.6287,0.6285,0.6287
AUDUSD,20081124,105800,0.6288,0.6293,0.6288,0.6293
AUDUSD,20081124,105900,0.6294,0.6294,0.6291,0.6291
AUDUSD,20081124,110000,0.6292,0.6293,0.6292,0.6293
AUDUSD,20081124,110100,0.6293,0.6294,0.6293,0.6294
AUDUSD,20081124,110200,0.6294,0.6295,0.6294,0.6294
AUDUSD,20081124,110300,0.6294,0.6294,0.6294,0.6294
AUDUSD,20081124,110400,0.6295,0.6297,0.6295,0.6297
AUDUSD,20081124,110500,0.6297,0.6297,0.6295,0.6295
AUDUSD,20081124,110600,0.6295,0.6296,0.6294,0.6295
AUDUSD,20081124,110700,0.6296,0.6296,0.6294,0.6294
AUDUSD,20081124,110800,0.6295,0.6298,0.6295,0.6298
AUDUSD,20081124,110900,0.6299,0.6301,0.6299,0.6299
AUDUSD,20081124,111000,0.6300,0.6301,0.6299,0.6301
AUDUSD,20081124,111100,0.6300,0.6301,0.6299,0.6301
AUDUSD,20081124,111200,0.6302,0.6304,0.6302,0.6303
AUDUSD,20081124,111300,0.6303,0.6304,0.6303,0.6304
AUDUSD,20081124,111400,0.6304,0.6304,0.6302,0.6302
AUDUSD,20081124,111500,0.6303,0.6303,0.6299,0.6300
AUDUSD,20081124,111600,0.6299,0.6300,0.6298,0.6300
AUDUSD,20081124,111700,0.6301,0.6304,0.6301,0.6302
AUDUSD,20081124,111800,0.6303,0.6304,0.6303,0.6303
AUDUSD,20081124,111900,0.6302,0.6305,0.6302,0.6305
AUDUSD,20081124,112000,0.6306,0.6306,0.6304,0.6306
AUDUSD,20081124,112100,0.6305,0.6305,0.6301,0.6302
AUDUSD,20081124,112200,0.6303,0.6304,0.6302,0.6303
AUDUSD,20081124,112300,0.6304,0.6304,0.6301,0.6302
AUDUSD,20081124,112400,0.6303,0.6303,0.6301,0.6303
AUDUSD,20081124,112500,0.6302,0.6303,0.6302,0.6302
AUDUSD,20081124,112600,0.6303,0.6304,0.6303,0.6304
AUDUSD,20081124,112700,0.6304,0.6306,0.6304,0.6306
AUDUSD,20081124,112800,0.6306,0.6306,0.6302,0.6302
AUDUSD,20081124,112900,0.6301,0.6301,0.6301,0.6301
AUDUSD,20081124,113000,0.6300,0.6300,0.6300,0.6300
AUDUSD,20081124,113100,0.6300,0.6300,0.6295,0.6295
AUDUSD,20081124,113200,0.6294,0.6295,0.6294,0.6295
AUDUSD,20081124,113300,0.6295,0.6295,0.6294,0.6294
AUDUSD,20081124,113400,0.6295,0.6299,0.6295,0.6298
AUDUSD,20081124,113500,0.6297,0.6299,0.6297,0.6298
AUDUSD,20081124,113600,0.6297,0.6298,0.6295,0.6296
AUDUSD,20081124,113700,0.6296,0.6296,0.6295,0.6295
AUDUSD,20081124,113800,0.6294,0.6297,0.6294,0.6297
AUDUSD,20081124,113900,0.6297,0.6297,0.6296,0.6296
AUDUSD,20081124,114000,0.6295,0.6295,0.6293,0.6294
AUDUSD,20081124,114100,0.6294,0.6294,0.6291,0.6291
AUDUSD,20081124,114200,0.6291,0.6295,0.6291,0.6295
AUDUSD,20081124,114300,0.6296,0.6303,0.6296,0.6302
AUDUSD,20081124,114400,0.6301,0.6301,0.6298,0.6298
AUDUSD,20081124,114500,0.6298,0.6298,0.6296,0.6296
AUDUSD,20081124,114600,0.6297,0.6299,0.6297,0.6299
AUDUSD,20081124,114700,0.6298,0.6299,0.6298,0.6298
AUDUSD,20081124,114800,0.6299,0.6299,0.6297,0.6299
AUDUSD,20081124,114900,0.6299,0.6301,0.6299,0.6300
AUDUSD,20081124,115000,0.6300,0.6300,0.6299,0.6299
AUDUSD,20081124,115100,0.6299,0.6299,0.6297,0.6297
AUDUSD,20081124,115200,0.6298,0.6299,0.6298,0.6299
AUDUSD,20081124,115300,0.6299,0.6300,0.6299,0.6300
AUDUSD,20081124,115400,0.6301,0.6301,0.6300,0.6300
AUDUSD,20081124,115500,0.6300,0.6300,0.6299,0.6299
AUDUSD,20081124,115600,0.6298,0.6299,0.6298,0.6298
AUDUSD,20081124,115700,0.6297,0.6297,0.6294,0.6294
AUDUSD,20081124,115800,0.6293,0.6293,0.6290,0.6290
AUDUSD,20081124,115900,0.6291,0.6291,0.6291,0.6291
AUDUSD,20081124,120000,0.6291,0.6292,0.6290,0.6290
AUDUSD,20081124,120100,0.6289,0.6292,0.6289,0.6291
AUDUSD,20081124,120200,0.6292,0.6297,0.6292,0.6297
AUDUSD,20081124,120300,0.6298,0.6300,0.6298,0.6300
AUDUSD,20081124,120400,0.6300,0.6311,0.6300,0.6309
AUDUSD,20081124,120500,0.6310,0.6312,0.6308,0.6308
AUDUSD,20081124,120600,0.6309,0.6312,0.6309,0.6312
AUDUSD,20081124,120700,0.6313,0.6315,0.6313,0.6313
AUDUSD,20081124,120800,0.6314,0.6316,0.6314,0.6315
AUDUSD,20081124,120900,0.6317,0.6322,0.6313,0.6313
AUDUSD,20081124,121000,0.6314,0.6315,0.6309,0.6310
AUDUSD,20081124,121100,0.6309,0.6310,0.6308,0.6310
AUDUSD,20081124,121200,0.6309,0.6311,0.6309,0.6311
AUDUSD,20081124,121300,0.6311,0.6311,0.6309,0.6309
AUDUSD,20081124,121400,0.6310,0.6311,0.6310,0.6310
AUDUSD,20081124,121500,0.6310,0.6312,0.6310,0.6312
AUDUSD,20081124,121600,0.6313,0.6317,0.6312,0.6316
AUDUSD,20081124,121700,0.6315,0.6319,0.6315,0.6319
AUDUSD,20081124,121800,0.6320,0.6322,0.6320,0.6322
AUDUSD,20081124,121900,0.6323,0.6324,0.6322,0.6322
AUDUSD,20081124,122000,0.6323,0.6324,0.6323,0.6324
AUDUSD,20081124,122100,0.6324,0.6330,0.6324,0.6330
AUDUSD,20081124,122200,0.6331,0.6333,0.6330,0.6333
AUDUSD,20081124,122300,0.6332,0.6333,0.6322,0.6324
AUDUSD,20081124,122400,0.6324,0.6324,0.6323,0.6324
AUDUSD,20081124,122500,0.6325,0.6333,0.6325,0.6333
AUDUSD,20081124,122600,0.6334,0.6338,0.6334,0.6337
AUDUSD,20081124,122700,0.6338,0.6354,0.6338,0.6350
AUDUSD,20081124,122800,0.6349,0.6349,0.6345,0.6346
AUDUSD,20081124,122900,0.6345,0.6355,0.6345,0.6349
AUDUSD,20081124,123000,0.6349,0.6350,0.6349,0.6349
AUDUSD,20081124,123100,0.6350,0.6350,0.6348,0.6349
AUDUSD,20081124,123200,0.6350,0.6354,0.6349,0.6349
AUDUSD,20081124,123300,0.6348,0.6349,0.6348,0.6349
AUDUSD,20081124,123400,0.6350,0.6350,0.6346,0.6346
AUDUSD,20081124,123500,0.6345,0.6346,0.6345,0.6346
AUDUSD,20081124,123600,0.6345,0.6345,0.6344,0.6344
AUDUSD,20081124,123700,0.6344,0.6345,0.6344,0.6345
AUDUSD,20081124,123800,0.6344,0.6344,0.6342,0.6342
AUDUSD,20081124,123900,0.6342,0.6344,0.6341,0.6344
AUDUSD,20081124,124000,0.6343,0.6343,0.6342,0.6342
AUDUSD,20081124,124100,0.6343,0.6344,0.6342,0.6344
AUDUSD,20081124,124200,0.6345,0.6349,0.6345,0.6347
AUDUSD,20081124,124300,0.6348,0.6348,0.6344,0.6344
AUDUSD,20081124,124400,0.6343,0.6343,0.6336,0.6336
AUDUSD,20081124,124500,0.6337,0.6344,0.6336,0.6336
AUDUSD,20081124,124600,0.6335,0.6336,0.6332,0.6332
AUDUSD,20081124,124700,0.6331,0.6331,0.6328,0.6329
AUDUSD,20081124,124800,0.6330,0.6334,0.6329,0.6329
AUDUSD,20081124,124900,0.6330,0.6330,0.6330,0.6330
AUDUSD,20081124,125000,0.6330,0.6330,0.6330,0.6330
AUDUSD,20081124,125100,0.6330,0.6330,0.6329,0.6329
AUDUSD,20081124,125200,0.6330,0.6343,0.6328,0.6330
AUDUSD,20081124,125300,0.6332,0.6337,0.6327,0.6328
AUDUSD,20081124,125400,0.6327,0.6329,0.6327,0.6329
AUDUSD,20081124,125500,0.6330,0.6338,0.6330,0.6337
AUDUSD,20081124,125600,0.6338,0.6338,0.6335,0.6335
AUDUSD,20081124,125700,0.6335,0.6337,0.6334,0.6334
AUDUSD,20081124,125800,0.6333,0.6334,0.6331,0.6332
AUDUSD,20081124,125900,0.6333,0.6336,0.6331,0.6336
AUDUSD,20081124,130000,0.6337,0.6338,0.6335,0.6338
AUDUSD,20081124,130100,0.6339,0.6343,0.6338,0.6338
AUDUSD,20081124,130200,0.6337,0.6338,0.6335,0.6335
AUDUSD,20081124,130300,0.6336,0.6339,0.6335,0.6339
AUDUSD,20081124,130400,0.6340,0.6340,0.6337,0.6340
AUDUSD,20081124,130500,0.6339,0.6341,0.6338,0.6341
AUDUSD,20081124,130600,0.6342,0.6345,0.6341,0.6344
AUDUSD,20081124,130700,0.6345,0.6353,0.6345,0.6350
AUDUSD,20081124,130800,0.6351,0.6355,0.6351,0.6355
AUDUSD,20081124,130900,0.6355,0.6361,0.6354,0.6361
AUDUSD,20081124,131000,0.6360,0.6362,0.6359,0.6362
AUDUSD,20081124,131100,0.6361,0.6371,0.6360,0.6368
AUDUSD,20081124,131200,0.6367,0.6367,0.6363,0.6364
AUDUSD,20081124,131300,0.6365,0.6367,0.6361,0.6363
AUDUSD,20081124,131400,0.6362,0.6365,0.6359,0.6359
AUDUSD,20081124,131500,0.6358,0.6364,0.6358,0.6363
AUDUSD,20081124,131600,0.6362,0.6363,0.6360,0.6361
AUDUSD,20081124,131700,0.6362,0.6362,0.6361,0.6362
AUDUSD,20081124,131800,0.6362,0.6362,0.6360,0.6360
AUDUSD,20081124,131900,0.6359,0.6359,0.6356,0.6356
AUDUSD,20081124,132000,0.6355,0.6356,0.6355,0.6355
AUDUSD,20081124,132100,0.6355,0.6357,0.6355,0.6357
AUDUSD,20081124,132200,0.6358,0.6363,0.6358,0.6362
AUDUSD,20081124,132300,0.6363,0.6364,0.6363,0.6364
AUDUSD,20081124,132400,0.6364,0.6365,0.6364,0.6365
AUDUSD,20081124,132500,0.6365,0.6365,0.6365,0.6365
AUDUSD,20081124,132600,0.6364,0.6364,0.6361,0.6362
AUDUSD,20081124,132700,0.6363,0.6363,0.6362,0.6363
AUDUSD,20081124,132800,0.6363,0.6363,0.6360,0.6360
AUDUSD,20081124,132900,0.6359,0.6360,0.6357,0.6359
AUDUSD,20081124,133000,0.6358,0.6359,0.6356,0.6357
AUDUSD,20081124,133100,0.6356,0.6357,0.6354,0.6357
AUDUSD,20081124,133200,0.6358,0.6358,0.6354,0.6354
AUDUSD,20081124,133300,0.6355,0.6357,0.6354,0.6357
AUDUSD,20081124,133400,0.6358,0.6367,0.6358,0.6367
AUDUSD,20081124,133500,0.6368,0.6369,0.6368,0.6368
AUDUSD,20081124,133600,0.6369,0.6372,0.6368,0.6370
AUDUSD,20081124,133700,0.6371,0.6374,0.6371,0.6374
AUDUSD,20081124,133800,0.6373,0.6373,0.6367,0.6367
AUDUSD,20081124,133900,0.6368,0.6378,0.6368,0.6377
AUDUSD,20081124,134000,0.6378,0.6381,0.6378,0.6380
AUDUSD,20081124,134100,0.6379,0.6385,0.6379,0.6383
AUDUSD,20081124,134200,0.6384,0.6391,0.6384,0.6385
AUDUSD,20081124,134300,0.6386,0.6388,0.6385,0.6386
AUDUSD,20081124,134400,0.6385,0.6385,0.6382,0.6383
AUDUSD,20081124,134500,0.6382,0.6387,0.6379,0.6387
AUDUSD,20081124,134600,0.6388,0.6388,0.6385,0.6385
AUDUSD,20081124,134700,0.6385,0.6389,0.6384,0.6385
AUDUSD,20081124,134800,0.6386,0.6386,0.6385,0.6386
AUDUSD,20081124,134900,0.6385,0.6385,0.6378,0.6381
AUDUSD,20081124,135000,0.6381,0.6382,0.6381,0.6382
AUDUSD,20081124,135100,0.6383,0.6384,0.6382,0.6383
AUDUSD,20081124,135200,0.6382,0.6382,0.6377,0.6377
AUDUSD,20081124,135300,0.6376,0.6381,0.6376,0.6381
AUDUSD,20081124,135400,0.6380,0.6382,0.6379,0.6380
AUDUSD,20081124,135500,0.6380,0.6380,0.6378,0.6378
AUDUSD,20081124,135600,0.6377,0.6380,0.6377,0.6380
AUDUSD,20081124,135700,0.6381,0.6381,0.6379,0.6379
AUDUSD,20081124,135800,0.6380,0.6382,0.6380,0.6382
AUDUSD,20081124,135900,0.6383,0.6386,0.6382,0.6382
AUDUSD,20081124,140000,0.6381,0.6383,0.6380,0.6382
AUDUSD,20081124,140100,0.6382,0.6385,0.6382,0.6383
AUDUSD,20081124,140200,0.6382,0.6386,0.6382,0.6386
AUDUSD,20081124,140300,0.6387,0.6397,0.6387,0.6396
AUDUSD,20081124,140400,0.6395,0.6395,0.6393,0.6393
AUDUSD,20081124,140500,0.6392,0.6396,0.6391,0.6395
AUDUSD,20081124,140600,0.6396,0.6398,0.6396,0.6398
AUDUSD,20081124,140700,0.6399,0.6402,0.6399,0.6401
AUDUSD,20081124,140800,0.6402,0.6403,0.6397,0.6397
AUDUSD,20081124,140900,0.6398,0.6401,0.6398,0.6400
AUDUSD,20081124,141000,0.6400,0.6403,0.6400,0.6401
AUDUSD,20081124,141100,0.6401,0.6405,0.6401,0.6404
AUDUSD,20081124,141200,0.6403,0.6404,0.6402,0.6404
AUDUSD,20081124,141300,0.6404,0.6404,0.6402,0.6403
AUDUSD,20081124,141400,0.6402,0.6403,0.6401,0.6402
AUDUSD,20081124,141500,0.6402,0.6405,0.6402,0.6405
AUDUSD,20081124,141600,0.6406,0.6406,0.6403,0.6403
AUDUSD,20081124,141700,0.6403,0.6405,0.6403,0.6405
AUDUSD,20081124,141800,0.6406,0.6409,0.6406,0.6407
AUDUSD,20081124,141900,0.6408,0.6410,0.6408,0.6410
AUDUSD,20081124,142000,0.6410,0.6410,0.6404,0.6405
AUDUSD,20081124,142100,0.6404,0.6405,0.6403,0.6405
AUDUSD,20081124,142200,0.6404,0.6409,0.6404,0.6408
AUDUSD,20081124,142300,0.6409,0.6410,0.6407,0.6409
AUDUSD,20081124,142400,0.6408,0.6409,0.6407,0.6407
AUDUSD,20081124,142500,0.6406,0.6406,0.6405,0.6405
AUDUSD,20081124,142600,0.6404,0.6405,0.6401,0.6402
AUDUSD,20081124,142700,0.6401,0.6402,0.6398,0.6399
AUDUSD,20081124,142800,0.6400,0.6401,0.6399,0.6401
AUDUSD,20081124,142900,0.6401,0.6401,0.6400,0.6400
AUDUSD,20081124,143000,0.6401,0.6401,0.6400,0.6400
AUDUSD,20081124,143100,0.6400,0.6400,0.6396,0.6397
AUDUSD,20081124,143200,0.6397,0.6397,0.6394,0.6396
AUDUSD,20081124,143300,0.6395,0.6395,0.6386,0.6386
AUDUSD,20081124,143400,0.6387,0.6387,0.6379,0.6379
AUDUSD,20081124,143500,0.6378,0.6380,0.6371,0.6371
AUDUSD,20081124,143600,0.6370,0.6374,0.6368,0.6368
AUDUSD,20081124,143700,0.6369,0.6375,0.6369,0.6374
AUDUSD,20081124,143800,0.6373,0.6374,0.6373,0.6374
AUDUSD,20081124,143900,0.6374,0.6374,0.6373,0.6374
AUDUSD,20081124,144000,0.6373,0.6374,0.6372,0.6374
AUDUSD,20081124,144100,0.6375,0.6375,0.6374,0.6375
AUDUSD,20081124,144200,0.6374,0.6375,0.6374,0.6374
AUDUSD,20081124,144300,0.6374,0.6374,0.6370,0.6370
AUDUSD,20081124,144400,0.6369,0.6370,0.6367,0.6367
AUDUSD,20081124,144500,0.6368,0.6368,0.6367,0.6367
AUDUSD,20081124,144600,0.6366,0.6366,0.6360,0.6363
AUDUSD,20081124,144700,0.6362,0.6364,0.6360,0.6364
AUDUSD,20081124,144800,0.6365,0.6366,0.6365,0.6365
AUDUSD,20081124,144900,0.6365,0.6368,0.6365,0.6366
AUDUSD,20081124,145000,0.6366,0.6366,0.6360,0.6364
AUDUSD,20081124,145100,0.6365,0.6367,0.6365,0.6367
AUDUSD,20081124,145200,0.6366,0.6366,0.6365,0.6365
AUDUSD,20081124,145300,0.6366,0.6366,0.6365,0.6366
AUDUSD,20081124,145400,0.6367,0.6367,0.6367,0.6367
AUDUSD,20081124,145500,0.6366,0.6370,0.6366,0.6370
AUDUSD,20081124,145600,0.6369,0.6370,0.6369,0.6370
AUDUSD,20081124,145700,0.6369,0.6370,0.6366,0.6366
AUDUSD,20081124,145800,0.6366,0.6371,0.6366,0.6370
AUDUSD,20081124,145900,0.6369,0.6369,0.6368,0.6368
AUDUSD,20081124,150000,0.6367,0.6367,0.6366,0.6366
AUDUSD,20081124,150100,0.6366,0.6366,0.6363,0.6363
AUDUSD,20081124,150200,0.6362,0.6362,0.6359,0.6360
AUDUSD,20081124,150300,0.6359,0.6362,0.6357,0.6361
AUDUSD,20081124,150400,0.6359,0.6360,0.6356,0.6357
AUDUSD,20081124,150500,0.6356,0.6360,0.6356,0.6360
AUDUSD,20081124,150600,0.6360,0.6363,0.6360,0.6363
AUDUSD,20081124,150700,0.6363,0.6363,0.6362,0.6362
AUDUSD,20081124,150800,0.6363,0.6365,0.6363,0.6365
AUDUSD,20081124,150900,0.6366,0.6367,0.6366,0.6367
AUDUSD,20081124,151000,0.6368,0.6368,0.6367,0.6367
AUDUSD,20081124,151100,0.6366,0.6372,0.6366,0.6371
AUDUSD,20081124,151200,0.6371,0.6375,0.6370,0.6375
AUDUSD,20081124,151300,0.6376,0.6383,0.6376,0.6382
AUDUSD,20081124,151400,0.6383,0.6394,0.6383,0.6394
AUDUSD,20081124,151500,0.6394,0.6394,0.6389,0.6389
AUDUSD,20081124,151600,0.6388,0.6388,0.6380,0.6386
AUDUSD,20081124,151700,0.6385,0.6388,0.6385,0.6387
AUDUSD,20081124,151800,0.6387,0.6391,0.6386,0.6387
AUDUSD,20081124,151900,0.6386,0.6389,0.6385,0.6388
AUDUSD,20081124,152000,0.6389,0.6389,0.6388,0.6389
AUDUSD,20081124,152100,0.6388,0.6388,0.6384,0.6386
AUDUSD,20081124,152200,0.6385,0.6385,0.6383,0.6383
AUDUSD,20081124,152300,0.6382,0.6383,0.6380,0.6383
AUDUSD,20081124,152400,0.6382,0.6388,0.6382,0.6388
AUDUSD,20081124,152500,0.6389,0.6389,0.6387,0.6388
AUDUSD,20081124,152600,0.6389,0.6389,0.6385,0.6388
AUDUSD,20081124,152700,0.6389,0.6389,0.6388,0.6389
AUDUSD,20081124,152800,0.6389,0.6391,0.6389,0.6391
AUDUSD,20081124,152900,0.6391,0.6391,0.6391,0.6391
AUDUSD,20081124,153000,0.6390,0.6392,0.6390,0.6392
AUDUSD,20081124,153100,0.6391,0.6392,0.6391,0.6391
AUDUSD,20081124,153200,0.6392,0.6393,0.6392,0.6392
AUDUSD,20081124,153300,0.6393,0.6399,0.6393,0.6398
AUDUSD,20081124,153400,0.6399,0.6399,0.6393,0.6395
AUDUSD,20081124,153500,0.6394,0.6394,0.6393,0.6394
AUDUSD,20081124,153600,0.6393,0.6396,0.6392,0.6395
AUDUSD,20081124,153700,0.6394,0.6394,0.6387,0.6387
AUDUSD,20081124,153800,0.6386,0.6396,0.6386,0.6396
AUDUSD,20081124,153900,0.6397,0.6402,0.6397,0.6402
AUDUSD,20081124,154000,0.6401,0.6401,0.6395,0.6396
AUDUSD,20081124,154100,0.6397,0.6397,0.6390,0.6390
AUDUSD,20081124,154200,0.6389,0.6391,0.6387,0.6387
AUDUSD,20081124,154300,0.6386,0.6389,0.6385,0.6388
AUDUSD,20081124,154400,0.6387,0.6387,0.6385,0.6386
AUDUSD,20081124,154500,0.6385,0.6389,0.6385,0.6389
AUDUSD,20081124,154600,0.6390,0.6397,0.6388,0.6388
AUDUSD,20081124,154700,0.6387,0.6389,0.6387,0.6389
AUDUSD,20081124,154800,0.6388,0.6391,0.6388,0.6388
AUDUSD,20081124,154900,0.6389,0.6398,0.6389,0.6398
AUDUSD,20081124,155000,0.6399,0.6400,0.6393,0.6394
AUDUSD,20081124,155100,0.6395,0.6398,0.6395,0.6397
AUDUSD,20081124,155200,0.6396,0.6399,0.6395,0.6398
AUDUSD,20081124,155300,0.6398,0.6398,0.6396,0.6396
AUDUSD,20081124,155400,0.6395,0.6399,0.6395,0.6399
AUDUSD,20081124,155500,0.6400,0.6401,0.6397,0.6400
AUDUSD,20081124,155600,0.6399,0.6400,0.6395,0.6395
AUDUSD,20081124,155700,0.6396,0.6401,0.6396,0.6401
AUDUSD,20081124,155800,0.6402,0.6403,0.6402,0.6403
AUDUSD,20081124,155900,0.6403,0.6409,0.6403,0.6409
AUDUSD,20081124,160000,0.6408,0.6408,0.6402,0.6402
AUDUSD,20081124,160100,0.6401,0.6410,0.6401,0.6410
AUDUSD,20081124,160200,0.6411,0.6415,0.6411,0.6412
AUDUSD,20081124,160300,0.6413,0.6413,0.6410,0.6411
AUDUSD,20081124,160400,0.6410,0.6414,0.6410,0.6412
AUDUSD,20081124,160500,0.6413,0.6419,0.6413,0.6418
AUDUSD,20081124,160600,0.6417,0.6418,0.6415,0.6415
AUDUSD,20081124,160700,0.6415,0.6418,0.6414,0.6417
AUDUSD,20081124,160800,0.6416,0.6416,0.6409,0.6410
AUDUSD,20081124,160900,0.6411,0.6414,0.6411,0.6413
AUDUSD,20081124,161000,0.6414,0.6420,0.6414,0.6420
AUDUSD,20081124,161100,0.6421,0.6424,0.6421,0.6424
AUDUSD,20081124,161200,0.6423,0.6423,0.6420,0.6420
AUDUSD,20081124,161300,0.6421,0.6424,0.6420,0.6423
AUDUSD,20081124,161400,0.6422,0.6422,0.6420,0.6420
AUDUSD,20081124,161500,0.6419,0.6420,0.6419,0.6419
AUDUSD,20081124,161600,0.6420,0.6421,0.6417,0.6417
AUDUSD,20081124,161700,0.6418,0.6419,0.6418,0.6419
AUDUSD,20081124,161800,0.6419,0.6419,0.6415,0.6415
AUDUSD,20081124,161900,0.6414,0.6417,0.6412,0.6417
AUDUSD,20081124,162000,0.6418,0.6424,0.6418,0.6423
AUDUSD,20081124,162100,0.6424,0.6427,0.6423,0.6424
AUDUSD,20081124,162200,0.6423,0.6424,0.6423,0.6424
AUDUSD,20081124,162300,0.6423,0.6424,0.6420,0.6423
AUDUSD,20081124,162400,0.6424,0.6431,0.6424,0.6431
AUDUSD,20081124,162500,0.6432,0.6437,0.6432,0.6437
AUDUSD,20081124,162600,0.6435,0.6441,0.6435,0.6441
AUDUSD,20081124,162700,0.6440,0.6442,0.6440,0.6441
AUDUSD,20081124,162800,0.6441,0.6441,0.6436,0.6440
AUDUSD,20081124,162900,0.6441,0.6457,0.6441,0.6457
AUDUSD,20081124,163000,0.6458,0.6459,0.6450,0.6453
AUDUSD,20081124,163100,0.6454,0.6469,0.6453,0.6467
AUDUSD,20081124,163200,0.6466,0.6469,0.6461,0.6467
AUDUSD,20081124,163300,0.6468,0.6470,0.6464,0.6465
AUDUSD,20081124,163400,0.6464,0.6465,0.6459,0.6465
AUDUSD,20081124,163500,0.6464,0.6464,0.6454,0.6454
AUDUSD,20081124,163600,0.6455,0.6455,0.6445,0.6445
AUDUSD,20081124,163700,0.6444,0.6452,0.6444,0.6451
AUDUSD,20081124,163800,0.6452,0.6455,0.6452,0.6454
AUDUSD,20081124,163900,0.6455,0.6455,0.6452,0.6455
AUDUSD,20081124,164000,0.6454,0.6456,0.6452,0.6455
AUDUSD,20081124,164100,0.6456,0.6460,0.6455,0.6456
AUDUSD,20081124,164200,0.6455,0.6456,0.6451,0.6451
AUDUSD,20081124,164300,0.6450,0.6459,0.6449,0.6458
AUDUSD,20081124,164400,0.6459,0.6473,0.6459,0.6472
AUDUSD,20081124,164500,0.6473,0.6473,0.6469,0.6471
AUDUSD,20081124,164600,0.6470,0.6475,0.6465,0.6475
AUDUSD,20081124,164700,0.6474,0.6475,0.6461,0.6465
AUDUSD,20081124,164800,0.6466,0.6470,0.6463,0.6465
AUDUSD,20081124,164900,0.6466,0.6473,0.6466,0.6472
AUDUSD,20081124,165000,0.6473,0.6473,0.6466,0.6468
AUDUSD,20081124,165100,0.6467,0.6468,0.6466,0.6467
AUDUSD,20081124,165200,0.6468,0.6470,0.6465,0.6465
AUDUSD,20081124,165300,0.6464,0.6468,0.6461,0.6461
AUDUSD,20081124,165400,0.6460,0.6467,0.6460,0.6467
AUDUSD,20081124,165500,0.6467,0.6467,0.6458,0.6459
AUDUSD,20081124,165600,0.6460,0.6464,0.6459,0.6464
AUDUSD,20081124,165700,0.6465,0.6466,0.6465,0.6466
AUDUSD,20081124,165800,0.6467,0.6468,0.6467,0.6468
AUDUSD,20081124,165900,0.6467,0.6474,0.6466,0.6474
AUDUSD,20081124,170000,0.6475,0.6496,0.6475,0.6494
AUDUSD,20081124,170100,0.6493,0.6493,0.6489,0.6491
AUDUSD,20081124,170200,0.6492,0.6492,0.6488,0.6488
AUDUSD,20081124,170300,0.6489,0.6491,0.6488,0.6491
AUDUSD,20081124,170400,0.6491,0.6493,0.6490,0.6490
AUDUSD,20081124,170500,0.6489,0.6492,0.6489,0.6491
AUDUSD,20081124,170600,0.6491,0.6492,0.6490,0.6492
AUDUSD,20081124,170700,0.6493,0.6496,0.6491,0.6494
AUDUSD,20081124,170800,0.6495,0.6495,0.6490,0.6491
AUDUSD,20081124,170900,0.6490,0.6490,0.6488,0.6488
AUDUSD,20081124,171000,0.6488,0.6488,0.6487,0.6488
AUDUSD,20081124,171100,0.6488,0.6490,0.6488,0.6489
AUDUSD,20081124,171200,0.6488,0.6488,0.6487,0.6488
AUDUSD,20081124,171300,0.6488,0.6492,0.6488,0.6489
AUDUSD,20081124,171400,0.6490,0.6492,0.6489,0.6492
AUDUSD,20081124,171500,0.6491,0.6496,0.6491,0.6496
AUDUSD,20081124,171600,0.6495,0.6497,0.6494,0.6494
AUDUSD,20081124,171700,0.6493,0.6495,0.6493,0.6494
AUDUSD,20081124,171800,0.6495,0.6496,0.6493,0.6493
AUDUSD,20081124,171900,0.6492,0.6493,0.6487,0.6492
AUDUSD,20081124,172000,0.6491,0.6492,0.6488,0.6492
AUDUSD,20081124,172100,0.6491,0.6492,0.6487,0.6488
AUDUSD,20081124,172200,0.6489,0.6489,0.6484,0.6485
AUDUSD,20081124,172300,0.6486,0.6486,0.6481,0.6483
AUDUSD,20081124,172400,0.6482,0.6490,0.6482,0.6490
AUDUSD,20081124,172500,0.6489,0.6491,0.6487,0.6491
AUDUSD,20081124,172600,0.6492,0.6493,0.6487,0.6493
AUDUSD,20081124,172700,0.6494,0.6496,0.6494,0.6496
AUDUSD,20081124,172800,0.6495,0.6496,0.6494,0.6495
AUDUSD,20081124,172900,0.6496,0.6496,0.6495,0.6496
AUDUSD,20081124,173000,0.6496,0.6497,0.6496,0.6496
AUDUSD,20081124,173100,0.6495,0.6495,0.6493,0.6493
AUDUSD,20081124,173200,0.6492,0.6494,0.6492,0.6494
AUDUSD,20081124,173300,0.6493,0.6496,0.6493,0.6496
AUDUSD,20081124,173400,0.6496,0.6497,0.6496,0.6496
AUDUSD,20081124,173500,0.6497,0.6502,0.6496,0.6497
AUDUSD,20081124,173600,0.6496,0.6501,0.6495,0.6499
AUDUSD,20081124,173700,0.6498,0.6499,0.6496,0.6497
AUDUSD,20081124,173800,0.6497,0.6501,0.6497,0.6501
AUDUSD,20081124,173900,0.6500,0.6503,0.6500,0.6500
AUDUSD,20081124,174000,0.6499,0.6499,0.6495,0.6497
AUDUSD,20081124,174100,0.6497,0.6500,0.6497,0.6497
AUDUSD,20081124,174200,0.6497,0.6497,0.6495,0.6495
AUDUSD,20081124,174300,0.6495,0.6496,0.6495,0.6496
AUDUSD,20081124,174400,0.6495,0.6496,0.6494,0.6495
AUDUSD,20081124,174500,0.6496,0.6496,0.6491,0.6491
AUDUSD,20081124,174600,0.6490,0.6490,0.6482,0.6488
AUDUSD,20081124,174700,0.6489,0.6492,0.6489,0.6489
AUDUSD,20081124,174800,0.6489,0.6493,0.6488,0.6489
AUDUSD,20081124,174900,0.6490,0.6490,0.6487,0.6487
AUDUSD,20081124,175000,0.6488,0.6489,0.6488,0.6488
AUDUSD,20081124,175100,0.6488,0.6488,0.6484,0.6485
AUDUSD,20081124,175200,0.6484,0.6484,0.6481,0.6484
AUDUSD,20081124,175300,0.6485,0.6485,0.6484,0.6485
AUDUSD,20081124,175400,0.6486,0.6492,0.6485,0.6491
AUDUSD,20081124,175500,0.6490,0.6491,0.6490,0.6490
AUDUSD,20081124,175600,0.6490,0.6493,0.6489,0.6490
AUDUSD,20081124,175700,0.6489,0.6490,0.6488,0.6490
AUDUSD,20081124,175800,0.6491,0.6499,0.6491,0.6499
AUDUSD,20081124,175900,0.6500,0.6500,0.6499,0.6500
AUDUSD,20081124,180000,0.6499,0.6499,0.6498,0.6498
AUDUSD,20081124,180100,0.6497,0.6497,0.6494,0.6494
AUDUSD,20081124,180200,0.6493,0.6498,0.6493,0.6493
AUDUSD,20081124,180300,0.6494,0.6495,0.6488,0.6488
AUDUSD,20081124,180400,0.6487,0.6487,0.6484,0.6484
AUDUSD,20081124,180500,0.6483,0.6483,0.6481,0.6482
AUDUSD,20081124,180600,0.6481,0.6486,0.6477,0.6482
AUDUSD,20081124,180700,0.6483,0.6485,0.6483,0.6484
AUDUSD,20081124,180800,0.6485,0.6485,0.6481,0.6482
AUDUSD,20081124,180900,0.6482,0.6485,0.6482,0.6485
AUDUSD,20081124,181000,0.6486,0.6486,0.6482,0.6484
AUDUSD,20081124,181100,0.6483,0.6484,0.6482,0.6482
AUDUSD,20081124,181200,0.6481,0.6481,0.6476,0.6476
AUDUSD,20081124,181300,0.6477,0.6479,0.6474,0.6474
AUDUSD,20081124,181400,0.6473,0.6473,0.6462,0.6464
AUDUSD,20081124,181500,0.6465,0.6472,0.6465,0.6470
AUDUSD,20081124,181600,0.6469,0.6474,0.6469,0.6473
AUDUSD,20081124,181700,0.6474,0.6474,0.6472,0.6472
AUDUSD,20081124,181800,0.6471,0.6471,0.6458,0.6458
AUDUSD,20081124,181900,0.6457,0.6457,0.6452,0.6456
AUDUSD,20081124,182000,0.6455,0.6462,0.6455,0.6461
AUDUSD,20081124,182100,0.6461,0.6461,0.6454,0.6454
AUDUSD,20081124,182200,0.6455,0.6455,0.6444,0.6445
AUDUSD,20081124,182300,0.6446,0.6449,0.6441,0.6441
AUDUSD,20081124,182400,0.6440,0.6442,0.6439,0.6439
AUDUSD,20081124,182500,0.6438,0.6445,0.6436,0.6445
AUDUSD,20081124,182600,0.6443,0.6443,0.6434,0.6435
AUDUSD,20081124,182700,0.6436,0.6443,0.6436,0.6441
AUDUSD,20081124,182800,0.6442,0.6448,0.6442,0.6448
AUDUSD,20081124,182900,0.6449,0.6453,0.6449,0.6453
AUDUSD,20081124,183000,0.6452,0.6455,0.6452,0.6454
AUDUSD,20081124,183100,0.6454,0.6455,0.6450,0.6450
AUDUSD,20081124,183200,0.6449,0.6451,0.6449,0.6451
AUDUSD,20081124,183300,0.6451,0.6456,0.6451,0.6456
AUDUSD,20081124,183400,0.6457,0.6463,0.6456,0.6457
AUDUSD,20081124,183500,0.6458,0.6471,0.6457,0.6468
AUDUSD,20081124,183600,0.6467,0.6469,0.6465,0.6468
AUDUSD,20081124,183700,0.6467,0.6467,0.6463,0.6463
AUDUSD,20081124,183800,0.6464,0.6464,0.6458,0.6460
AUDUSD,20081124,183900,0.6461,0.6461,0.6458,0.6458
AUDUSD,20081124,184000,0.6457,0.6457,0.6451,0.6451
AUDUSD,20081124,184100,0.6449,0.6453,0.6446,0.6453
AUDUSD,20081124,184200,0.6453,0.6454,0.6452,0.6452
AUDUSD,20081124,184300,0.6451,0.6462,0.6451,0.6461
AUDUSD,20081124,184400,0.6462,0.6465,0.6461,0.6463
AUDUSD,20081124,184500,0.6463,0.6467,0.6462,0.6467
AUDUSD,20081124,184600,0.6468,0.6468,0.6467,0.6468
AUDUSD,20081124,184700,0.6469,0.6476,0.6468,0.6474
AUDUSD,20081124,184800,0.6473,0.6473,0.6469,0.6470
AUDUSD,20081124,184900,0.6469,0.6471,0.6469,0.6470
AUDUSD,20081124,185000,0.6469,0.6471,0.6469,0.6470
AUDUSD,20081124,185100,0.6470,0.6474,0.6469,0.6474
AUDUSD,20081124,185200,0.6475,0.6485,0.6475,0.6485
AUDUSD,20081124,185300,0.6484,0.6493,0.6484,0.6485
AUDUSD,20081124,185400,0.6484,0.6489,0.6484,0.6488
AUDUSD,20081124,185500,0.6489,0.6492,0.6488,0.6492
AUDUSD,20081124,185600,0.6493,0.6497,0.6492,0.6494
AUDUSD,20081124,185700,0.6493,0.6493,0.6490,0.6490
AUDUSD,20081124,185800,0.6491,0.6498,0.6491,0.6497
AUDUSD,20081124,185900,0.6496,0.6497,0.6491,0.6497
AUDUSD,20081124,190000,0.6498,0.6498,0.6487,0.6487
AUDUSD,20081124,190100,0.6486,0.6487,0.6481,0.6482
AUDUSD,20081124,190200,0.6481,0.6484,0.6481,0.6484
AUDUSD,20081124,190300,0.6485,0.6491,0.6485,0.6491
AUDUSD,20081124,190400,0.6493,0.6494,0.6491,0.6492
AUDUSD,20081124,190500,0.6491,0.6493,0.6487,0.6487
AUDUSD,20081124,190600,0.6486,0.6486,0.6481,0.6482
AUDUSD,20081124,190700,0.6483,0.6484,0.6483,0.6484
AUDUSD,20081124,190800,0.6485,0.6487,0.6484,0.6484
AUDUSD,20081124,190900,0.6484,0.6485,0.6484,0.6484
AUDUSD,20081124,191000,0.6483,0.6485,0.6483,0.6483
AUDUSD,20081124,191100,0.6482,0.6483,0.6482,0.6482
AUDUSD,20081124,191200,0.6483,0.6483,0.6472,0.6472
AUDUSD,20081124,191300,0.6471,0.6471,0.6466,0.6466
AUDUSD,20081124,191400,0.6467,0.6471,0.6467,0.6468
AUDUSD,20081124,191500,0.6467,0.6469,0.6465,0.6468
AUDUSD,20081124,191600,0.6467,0.6472,0.6464,0.6466
AUDUSD,20081124,191700,0.6465,0.6466,0.6465,0.6465
AUDUSD,20081124,191800,0.6464,0.6465,0.6458,0.6458
AUDUSD,20081124,191900,0.6460,0.6470,0.6460,0.6467
AUDUSD,20081124,192000,0.6469,0.6479,0.6469,0.6473
AUDUSD,20081124,192100,0.6473,0.6477,0.6472,0.6477
AUDUSD,20081124,192200,0.6476,0.6477,0.6475,0.6475
AUDUSD,20081124,192300,0.6475,0.6476,0.6475,0.6475
AUDUSD,20081124,192400,0.6474,0.6475,0.6474,0.6474
AUDUSD,20081124,192500,0.6474,0.6477,0.6473,0.6477
AUDUSD,20081124,192600,0.6478,0.6478,0.6478,0.6478
AUDUSD,20081124,192700,0.6478,0.6478,0.6475,0.6477
AUDUSD,20081124,192800,0.6477,0.6478,0.6477,0.6477
AUDUSD,20081124,192900,0.6476,0.6484,0.6476,0.6484
AUDUSD,20081124,193000,0.6483,0.6484,0.6481,0.6484
AUDUSD,20081124,193100,0.6483,0.6483,0.6483,0.6483
AUDUSD,20081124,193200,0.6483,0.6483,0.6481,0.6482
AUDUSD,20081124,193300,0.6482,0.6489,0.6482,0.6488
AUDUSD,20081124,193400,0.6487,0.6487,0.6487,0.6487
AUDUSD,20081124,193500,0.6486,0.6487,0.6486,0.6487
AUDUSD,20081124,193600,0.6487,0.6488,0.6487,0.6487
AUDUSD,20081124,193700,0.6487,0.6487,0.6486,0.6486
AUDUSD,20081124,193800,0.6486,0.6486,0.6485,0.6485
AUDUSD,20081124,193900,0.6486,0.6486,0.6486,0.6486
AUDUSD,20081124,194000,0.6486,0.6487,0.6483,0.6487
AUDUSD,20081124,194100,0.6486,0.6486,0.6483,0.6483
AUDUSD,20081124,194200,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081124,194300,0.6482,0.6482,0.6482,0.6482
AUDUSD,20081124,194400,0.6482,0.6482,0.6477,0.6477
AUDUSD,20081124,194500,0.6476,0.6476,0.6474,0.6474
AUDUSD,20081124,194600,0.6473,0.6473,0.6470,0.6470
AUDUSD,20081124,194700,0.6469,0.6470,0.6469,0.6470
AUDUSD,20081124,194800,0.6470,0.6473,0.6470,0.6471
AUDUSD,20081124,194900,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081124,195000,0.6470,0.6472,0.6470,0.6471
AUDUSD,20081124,195100,0.6471,0.6472,0.6471,0.6471
AUDUSD,20081124,195200,0.6472,0.6473,0.6472,0.6472
AUDUSD,20081124,195300,0.6472,0.6472,0.6472,0.6472
AUDUSD,20081124,195400,0.6472,0.6475,0.6472,0.6475
AUDUSD,20081124,195500,0.6476,0.6476,0.6473,0.6475
AUDUSD,20081124,195600,0.6475,0.6475,0.6474,0.6475
AUDUSD,20081124,195700,0.6476,0.6485,0.6476,0.6483
AUDUSD,20081124,195800,0.6485,0.6490,0.6483,0.6490
AUDUSD,20081124,195900,0.6491,0.6492,0.6491,0.6492
AUDUSD,20081124,200000,0.6491,0.6491,0.6487,0.6489
AUDUSD,20081124,200100,0.6490,0.6494,0.6488,0.6494
AUDUSD,20081124,200200,0.6493,0.6494,0.6490,0.6490
AUDUSD,20081124,200300,0.6489,0.6492,0.6484,0.6484
AUDUSD,20081124,200400,0.6484,0.6484,0.6475,0.6477
AUDUSD,20081124,200500,0.6476,0.6476,0.6472,0.6476
AUDUSD,20081124,200600,0.6475,0.6475,0.6474,0.6474
AUDUSD,20081124,200700,0.6473,0.6473,0.6471,0.6472
AUDUSD,20081124,200800,0.6471,0.6472,0.6471,0.6471
AUDUSD,20081124,200900,0.6470,0.6470,0.6458,0.6464
AUDUSD,20081124,201000,0.6463,0.6463,0.6460,0.6462
AUDUSD,20081124,201100,0.6463,0.6463,0.6462,0.6463
AUDUSD,20081124,201200,0.6462,0.6462,0.6447,0.6454
AUDUSD,20081124,201300,0.6455,0.6456,0.6449,0.6454
AUDUSD,20081124,201400,0.6455,0.6459,0.6455,0.6456
AUDUSD,20081124,201500,0.6455,0.6455,0.6447,0.6450
AUDUSD,20081124,201600,0.6451,0.6453,0.6450,0.6453
AUDUSD,20081124,201700,0.6452,0.6452,0.6445,0.6445
AUDUSD,20081124,201800,0.6444,0.6448,0.6444,0.6446
AUDUSD,20081124,201900,0.6445,0.6458,0.6445,0.6457
AUDUSD,20081124,202000,0.6455,0.6455,0.6453,0.6454
AUDUSD,20081124,202100,0.6455,0.6461,0.6455,0.6461
AUDUSD,20081124,202200,0.6462,0.6467,0.6462,0.6465
AUDUSD,20081124,202300,0.6464,0.6470,0.6463,0.6467
AUDUSD,20081124,202400,0.6467,0.6472,0.6467,0.6472
AUDUSD,20081124,202500,0.6470,0.6472,0.6465,0.6472
AUDUSD,20081124,202600,0.6472,0.6472,0.6471,0.6471
AUDUSD,20081124,202700,0.6468,0.6468,0.6457,0.6457
AUDUSD,20081124,202800,0.6458,0.6464,0.6458,0.6464
AUDUSD,20081124,202900,0.6463,0.6470,0.6463,0.6469
AUDUSD,20081124,203000,0.6468,0.6469,0.6467,0.6467
AUDUSD,20081124,203100,0.6467,0.6470,0.6466,0.6470
AUDUSD,20081124,203200,0.6471,0.6483,0.6471,0.6483
AUDUSD,20081124,203300,0.6482,0.6482,0.6479,0.6479
AUDUSD,20081124,203400,0.6477,0.6477,0.6470,0.6470
AUDUSD,20081124,203500,0.6469,0.6477,0.6469,0.6477
AUDUSD,20081124,203600,0.6478,0.6478,0.6477,0.6477
AUDUSD,20081124,203700,0.6478,0.6478,0.6475,0.6475
AUDUSD,20081124,203800,0.6476,0.6476,0.6474,0.6474
AUDUSD,20081124,203900,0.6474,0.6475,0.6474,0.6474
AUDUSD,20081124,204000,0.6474,0.6474,0.6469,0.6473
AUDUSD,20081124,204100,0.6472,0.6473,0.6470,0.6470
AUDUSD,20081124,204200,0.6470,0.6470,0.6469,0.6469
AUDUSD,20081124,204300,0.6468,0.6468,0.6462,0.6463
AUDUSD,20081124,204400,0.6462,0.6463,0.6456,0.6456
AUDUSD,20081124,204500,0.6457,0.6460,0.6456,0.6460
AUDUSD,20081124,204600,0.6459,0.6459,0.6456,0.6459
AUDUSD,20081124,204700,0.6461,0.6470,0.6461,0.6468
AUDUSD,20081124,204800,0.6469,0.6479,0.6469,0.6476
AUDUSD,20081124,204900,0.6474,0.6474,0.6470,0.6474
AUDUSD,20081124,205000,0.6472,0.6472,0.6470,0.6470
AUDUSD,20081124,205100,0.6469,0.6473,0.6469,0.6473
AUDUSD,20081124,205200,0.6472,0.6473,0.6471,0.6473
AUDUSD,20081124,205300,0.6474,0.6475,0.6472,0.6472
AUDUSD,20081124,205400,0.6471,0.6472,0.6470,0.6472
AUDUSD,20081124,205500,0.6473,0.6476,0.6473,0.6476
AUDUSD,20081124,205600,0.6476,0.6477,0.6476,0.6477
AUDUSD,20081124,205700,0.6477,0.6477,0.6476,0.6476
AUDUSD,20081124,205800,0.6477,0.6477,0.6473,0.6473
AUDUSD,20081124,205900,0.6474,0.6477,0.6473,0.6475
AUDUSD,20081124,210000,0.6474,0.6475,0.6472,0.6475
AUDUSD,20081124,210100,0.6476,0.6476,0.6474,0.6476
AUDUSD,20081124,210200,0.6477,0.6480,0.6476,0.6480
AUDUSD,20081124,210300,0.6480,0.6495,0.6480,0.6495
AUDUSD,20081124,210400,0.6493,0.6493,0.6487,0.6487
AUDUSD,20081124,210500,0.6486,0.6487,0.6481,0.6482
AUDUSD,20081124,210600,0.6484,0.6485,0.6483,0.6484
AUDUSD,20081124,210700,0.6485,0.6490,0.6485,0.6489
AUDUSD,20081124,210800,0.6490,0.6490,0.6487,0.6488
AUDUSD,20081124,210900,0.6489,0.6489,0.6487,0.6487
AUDUSD,20081124,211000,0.6488,0.6491,0.6487,0.6491
AUDUSD,20081124,211100,0.6490,0.6494,0.6487,0.6487
AUDUSD,20081124,211200,0.6485,0.6492,0.6483,0.6491
AUDUSD,20081124,211300,0.6492,0.6493,0.6490,0.6490
AUDUSD,20081124,211400,0.6489,0.6498,0.6489,0.6496
AUDUSD,20081124,211500,0.6494,0.6494,0.6491,0.6494
AUDUSD,20081124,211600,0.6494,0.6495,0.6492,0.6492
AUDUSD,20081124,211700,0.6494,0.6494,0.6486,0.6486
AUDUSD,20081124,211800,0.6487,0.6490,0.6487,0.6490
AUDUSD,20081124,211900,0.6489,0.6494,0.6489,0.6492
AUDUSD,20081124,212000,0.6492,0.6493,0.6491,0.6493
AUDUSD,20081124,212100,0.6494,0.6499,0.6493,0.6499
AUDUSD,20081124,212200,0.6500,0.6500,0.6496,0.6498
AUDUSD,20081124,212300,0.6499,0.6499,0.6498,0.6498
AUDUSD,20081124,212400,0.6497,0.6498,0.6497,0.6497
AUDUSD,20081124,212500,0.6498,0.6499,0.6497,0.6498
AUDUSD,20081124,212600,0.6497,0.6499,0.6497,0.6499
AUDUSD,20081124,212700,0.6500,0.6512,0.6499,0.6512
AUDUSD,20081124,212800,0.6515,0.6525,0.6515,0.6525
AUDUSD,20081124,212900,0.6524,0.6524,0.6517,0.6517
AUDUSD,20081124,213000,0.6518,0.6524,0.6518,0.6522
AUDUSD,20081124,213100,0.6522,0.6522,0.6520,0.6522
AUDUSD,20081124,213200,0.6523,0.6523,0.6522,0.6522
AUDUSD,20081124,213300,0.6521,0.6521,0.6511,0.6511
AUDUSD,20081124,213400,0.6509,0.6512,0.6508,0.6512
AUDUSD,20081124,213500,0.6513,0.6514,0.6501,0.6502
AUDUSD,20081124,213600,0.6501,0.6505,0.6501,0.6503
AUDUSD,20081124,213700,0.6503,0.6504,0.6503,0.6504
AUDUSD,20081124,213800,0.6503,0.6503,0.6503,0.6503
AUDUSD,20081124,213900,0.6503,0.6507,0.6503,0.6506
AUDUSD,20081124,214000,0.6505,0.6511,0.6505,0.6510
AUDUSD,20081124,214100,0.6511,0.6519,0.6511,0.6519
AUDUSD,20081124,214200,0.6518,0.6520,0.6517,0.6518
AUDUSD,20081124,214300,0.6519,0.6524,0.6517,0.6524
AUDUSD,20081124,214400,0.6525,0.6532,0.6525,0.6532
AUDUSD,20081124,214500,0.6533,0.6533,0.6531,0.6532
AUDUSD,20081124,214600,0.6533,0.6533,0.6526,0.6526
AUDUSD,20081124,214700,0.6527,0.6529,0.6520,0.6520
AUDUSD,20081124,214800,0.6521,0.6525,0.6518,0.6525
AUDUSD,20081124,214900,0.6526,0.6528,0.6526,0.6527
AUDUSD,20081124,215000,0.6526,0.6527,0.6520,0.6523
AUDUSD,20081124,215100,0.6522,0.6524,0.6521,0.6524
AUDUSD,20081124,215200,0.6525,0.6526,0.6516,0.6516
AUDUSD,20081124,215300,0.6515,0.6515,0.6505,0.6505
AUDUSD,20081124,215400,0.6504,0.6514,0.6502,0.6511
AUDUSD,20081124,215500,0.6510,0.6511,0.6510,0.6510
AUDUSD,20081124,215600,0.6509,0.6512,0.6509,0.6511
AUDUSD,20081124,215700,0.6510,0.6511,0.6510,0.6511
AUDUSD,20081124,215800,0.6510,0.6512,0.6510,0.6510
AUDUSD,20081124,215900,0.6509,0.6509,0.6505,0.6505
AUDUSD,20081124,220000,0.6506,0.6506,0.6502,0.6502
AUDUSD,20081124,220100,0.6503,0.6503,0.6503,0.6503
AUDUSD,20081124,220200,0.6503,0.6506,0.6503,0.6504
AUDUSD,20081124,220300,0.6503,0.6507,0.6503,0.6506
AUDUSD,20081124,220400,0.6505,0.6505,0.6504,0.6505
AUDUSD,20081124,220500,0.6505,0.6507,0.6504,0.6506
AUDUSD,20081124,220600,0.6505,0.6508,0.6503,0.6507
AUDUSD,20081124,220700,0.6508,0.6513,0.6507,0.6512
AUDUSD,20081124,220800,0.6511,0.6511,0.6507,0.6508
AUDUSD,20081124,220900,0.6509,0.6512,0.6507,0.6510
AUDUSD,20081124,221000,0.6509,0.6511,0.6507,0.6510
AUDUSD,20081124,221100,0.6509,0.6514,0.6509,0.6513
AUDUSD,20081124,221200,0.6514,0.6521,0.6514,0.6521
AUDUSD,20081124,221300,0.6520,0.6520,0.6519,0.6520
AUDUSD,20081124,221400,0.6520,0.6520,0.6520,0.6520
AUDUSD,20081124,221500,0.6519,0.6519,0.6518,0.6518
AUDUSD,20081124,221600,0.6519,0.6522,0.6519,0.6522
AUDUSD,20081124,221700,0.6523,0.6523,0.6520,0.6523
AUDUSD,20081124,221800,0.6524,0.6530,0.6524,0.6530
AUDUSD,20081124,221900,0.6529,0.6531,0.6527,0.6529
AUDUSD,20081124,222000,0.6528,0.6528,0.6521,0.6527
AUDUSD,20081124,222100,0.6527,0.6528,0.6527,0.6528
AUDUSD,20081124,222200,0.6528,0.6528,0.6528,0.6528
AUDUSD,20081124,222300,0.6527,0.6527,0.6525,0.6526
AUDUSD,20081124,222400,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081124,222500,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081124,222600,0.6523,0.6523,0.6521,0.6521
AUDUSD,20081124,222700,0.6522,0.6523,0.6521,0.6521
AUDUSD,20081124,222800,0.6521,0.6521,0.6520,0.6521
AUDUSD,20081124,222900,0.6520,0.6520,0.6517,0.6518
AUDUSD,20081124,223000,0.6518,0.6520,0.6518,0.6520
AUDUSD,20081124,223100,0.6520,0.6520,0.6519,0.6519
AUDUSD,20081124,223200,0.6520,0.6521,0.6519,0.6519
AUDUSD,20081124,223300,0.6518,0.6518,0.6516,0.6516
AUDUSD,20081124,223400,0.6516,0.6516,0.6516,0.6516
AUDUSD,20081124,223500,0.6516,0.6521,0.6516,0.6519
AUDUSD,20081124,223600,0.6519,0.6519,0.6518,0.6518
AUDUSD,20081124,223700,0.6518,0.6518,0.6518,0.6518
AUDUSD,20081124,223800,0.6519,0.6521,0.6519,0.6520
AUDUSD,20081124,223900,0.6521,0.6523,0.6521,0.6522
AUDUSD,20081124,224000,0.6523,0.6526,0.6523,0.6526
AUDUSD,20081124,224100,0.6526,0.6526,0.6525,0.6525
AUDUSD,20081124,224200,0.6525,0.6525,0.6525,0.6525
AUDUSD,20081124,224300,0.6525,0.6525,0.6525,0.6525
AUDUSD,20081124,224400,0.6525,0.6525,0.6525,0.6525
AUDUSD,20081124,224500,0.6525,0.6525,0.6524,0.6525
AUDUSD,20081124,224600,0.6525,0.6526,0.6525,0.6525
AUDUSD,20081124,224700,0.6525,0.6525,0.6523,0.6524
AUDUSD,20081124,224800,0.6523,0.6524,0.6523,0.6524
AUDUSD,20081124,224900,0.6524,0.6524,0.6524,0.6524
AUDUSD,20081124,225000,0.6524,0.6525,0.6524,0.6524
AUDUSD,20081124,225100,0.6524,0.6525,0.6524,0.6524
AUDUSD,20081124,225200,0.6525,0.6527,0.6525,0.6527
AUDUSD,20081124,225300,0.6528,0.6531,0.6527,0.6528
AUDUSD,20081124,225400,0.6528,0.6530,0.6528,0.6530
AUDUSD,20081124,225500,0.6530,0.6530,0.6529,0.6529
AUDUSD,20081124,225600,0.6528,0.6528,0.6526,0.6526
AUDUSD,20081124,225700,0.6527,0.6531,0.6527,0.6531
AUDUSD,20081124,225800,0.6532,0.6535,0.6532,0.6535
AUDUSD,20081124,225900,0.6534,0.6536,0.6533,0.6535
AUDUSD,20081124,230000,0.6534,0.6539,0.6534,0.6538
AUDUSD,20081124,230100,0.6539,0.6540,0.6538,0.6538
AUDUSD,20081124,230200,0.6536,0.6539,0.6535,0.6537
AUDUSD,20081124,230300,0.6538,0.6538,0.6536,0.6536
AUDUSD,20081124,230400,0.6536,0.6538,0.6536,0.6538
AUDUSD,20081124,230500,0.6537,0.6538,0.6536,0.6536
AUDUSD,20081124,230600,0.6536,0.6539,0.6536,0.6537
AUDUSD,20081124,230700,0.6536,0.6536,0.6530,0.6532
AUDUSD,20081124,230800,0.6533,0.6533,0.6532,0.6532
AUDUSD,20081124,230900,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081124,231000,0.6532,0.6532,0.6531,0.6532
AUDUSD,20081124,231100,0.6533,0.6533,0.6532,0.6532
AUDUSD,20081124,231200,0.6532,0.6533,0.6532,0.6532
AUDUSD,20081124,231300,0.6532,0.6533,0.6532,0.6532
AUDUSD,20081124,231400,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081124,231500,0.6532,0.6533,0.6532,0.6532
AUDUSD,20081124,231600,0.6532,0.6532,0.6531,0.6532
AUDUSD,20081124,231700,0.6532,0.6532,0.6532,0.6532
AUDUSD,20081124,231800,0.6532,0.6533,0.6530,0.6530
AUDUSD,20081124,231900,0.6529,0.6529,0.6526,0.6526
AUDUSD,20081124,232000,0.6525,0.6528,0.6525,0.6526
AUDUSD,20081124,232100,0.6525,0.6527,0.6523,0.6527
AUDUSD,20081124,232200,0.6526,0.6531,0.6526,0.6531
AUDUSD,20081124,232300,0.6531,0.6531,0.6530,0.6530
AUDUSD,20081124,232400,0.6530,0.6530,0.6530,0.6530
AUDUSD,20081124,232500,0.6530,0.6530,0.6530,0.6530
AUDUSD,20081124,232600,0.6531,0.6534,0.6531,0.6534
AUDUSD,20081124,232700,0.6537,0.6540,0.6537,0.6540
AUDUSD,20081124,232800,0.6541,0.6543,0.6541,0.6543
AUDUSD,20081124,232900,0.6544,0.6544,0.6543,0.6544
AUDUSD,20081124,233000,0.6545,0.6545,0.6543,0.6544
AUDUSD,20081124,233100,0.6544,0.6544,0.6542,0.6542
AUDUSD,20081124,233200,0.6542,0.6543,0.6542,0.6542
AUDUSD,20081124,233300,0.6542,0.6542,0.6542,0.6542
AUDUSD,20081124,233400,0.6543,0.6543,0.6542,0.6542
AUDUSD,20081124,233500,0.6541,0.6541,0.6538,0.6540
AUDUSD,20081124,233600,0.6539,0.6539,0.6529,0.6532
AUDUSD,20081124,233700,0.6531,0.6536,0.6531,0.6535
AUDUSD,20081124,233800,0.6536,0.6537,0.6534,0.6537
AUDUSD,20081124,233900,0.6538,0.6540,0.6537,0.6539
AUDUSD,20081124,234000,0.6538,0.6539,0.6536,0.6536
AUDUSD,20081124,234100,0.6535,0.6535,0.6534,0.6535
AUDUSD,20081124,234200,0.6536,0.6536,0.6535,0.6536
AUDUSD,20081124,234300,0.6537,0.6539,0.6536,0.6538
AUDUSD,20081124,234400,0.6539,0.6539,0.6536,0.6537
AUDUSD,20081124,234500,0.6536,0.6536,0.6535,0.6536
AUDUSD,20081124,234600,0.6535,0.6538,0.6535,0.6537
AUDUSD,20081124,234700,0.6537,0.6539,0.6537,0.6539
AUDUSD,20081124,234800,0.6540,0.6540,0.6539,0.6539
AUDUSD,20081124,234900,0.6540,0.6542,0.6540,0.6541
AUDUSD,20081124,235000,0.6540,0.6543,0.6538,0.6543
AUDUSD,20081124,235100,0.6542,0.6544,0.6542,0.6544
AUDUSD,20081124,235200,0.6543,0.6545,0.6543,0.6545
AUDUSD,20081124,235300,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081124,235400,0.6544,0.6545,0.6544,0.6545
AUDUSD,20081124,235500,0.6545,0.6545,0.6544,0.6544
AUDUSD,20081124,235600,0.6544,0.6545,0.6544,0.6544
AUDUSD,20081124,235700,0.6544,0.6545,0.6544,0.6545
AUDUSD,20081124,235800,0.6544,0.6552,0.6540,0.6546
AUDUSD,20081124,235900,0.6547,0.6551,0.6547,0.6549
AUDUSD,20081125,000000,0.6548,0.6551,0.6547,0.6548
AUDJPY,20081124,000100,60.98,60.99,60.98,60.98
AUDJPY,20081124,000200,60.97,60.97,60.94,60.94
AUDJPY,20081124,000300,60.93,60.93,60.91,60.92
AUDJPY,20081124,000400,60.94,60.95,60.94,60.95
AUDJPY,20081124,000500,60.96,60.96,60.93,60.95
AUDJPY,20081124,000600,60.97,60.98,60.94,60.95
AUDJPY,20081124,000700,60.96,60.98,60.96,60.97
AUDJPY,20081124,000800,60.96,60.96,60.94,60.95
AUDJPY,20081124,000900,60.96,60.97,60.95,60.97
AUDJPY,20081124,001000,60.96,60.96,60.94,60.94
AUDJPY,20081124,001100,60.94,60.94,60.93,60.93
AUDJPY,20081124,001200,60.92,60.92,60.91,60.91
AUDJPY,20081124,001300,60.92,60.92,60.90,60.90
AUDJPY,20081124,001400,60.89,60.90,60.84,60.84
AUDJPY,20081124,001500,60.83,60.85,60.83,60.85
AUDJPY,20081124,001600,60.84,60.85,60.83,60.84
AUDJPY,20081124,001700,60.83,60.84,60.83,60.84
AUDJPY,20081124,001800,60.83,60.84,60.83,60.84
AUDJPY,20081124,001900,60.83,60.83,60.83,60.83
AUDJPY,20081124,002000,60.84,60.84,60.82,60.82
AUDJPY,20081124,002100,60.81,60.81,60.81,60.81
AUDJPY,20081124,002200,60.81,60.81,60.81,60.81
AUDJPY,20081124,002300,60.80,60.84,60.80,60.84
AUDJPY,20081124,002400,60.85,60.92,60.85,60.91
AUDJPY,20081124,002500,60.92,60.93,60.92,60.93
AUDJPY,20081124,002600,60.94,60.98,60.93,60.98
AUDJPY,20081124,002700,60.99,61.03,60.98,61.03
AUDJPY,20081124,002800,61.05,61.05,61.01,61.03
AUDJPY,20081124,002900,61.04,61.08,61.04,61.08
AUDJPY,20081124,003000,61.07,61.11,61.07,61.11
AUDJPY,20081124,003100,61.10,61.10,61.10,61.10
AUDJPY,20081124,003200,61.10,61.23,61.10,61.23
AUDJPY,20081124,003300,61.22,61.22,61.17,61.19
AUDJPY,20081124,003400,61.20,61.23,61.17,61.17
AUDJPY,20081124,003500,61.16,61.16,61.14,61.16
AUDJPY,20081124,003600,61.17,61.17,61.14,61.15
AUDJPY,20081124,003700,61.14,61.14,61.09,61.09
AUDJPY,20081124,003800,61.08,61.10,61.07,61.09
AUDJPY,20081124,003900,61.10,61.15,61.10,61.13
AUDJPY,20081124,004000,61.14,61.14,61.11,61.12
AUDJPY,20081124,004100,61.10,61.10,61.02,61.02
AUDJPY,20081124,004200,61.01,61.01,60.88,60.88
AUDJPY,20081124,004300,60.89,60.97,60.89,60.94
AUDJPY,20081124,004400,60.95,60.98,60.95,60.97
AUDJPY,20081124,004500,60.98,61.03,60.98,61.03
AUDJPY,20081124,004600,61.02,61.04,60.99,60.99
AUDJPY,20081124,004700,60.98,60.98,60.92,60.97
AUDJPY,20081124,004800,60.96,60.97,60.94,60.96
AUDJPY,20081124,004900,60.95,60.96,60.95,60.96
AUDJPY,20081124,005000,60.95,60.95,60.91,60.91
AUDJPY,20081124,005100,60.90,60.94,60.90,60.94
AUDJPY,20081124,005200,60.95,60.96,60.91,60.91
AUDJPY,20081124,005300,60.90,60.92,60.90,60.91
AUDJPY,20081124,005400,60.90,60.91,60.89,60.89
AUDJPY,20081124,005500,60.90,60.90,60.87,60.88
AUDJPY,20081124,005600,60.89,60.89,60.88,60.88
AUDJPY,20081124,005700,60.87,60.87,60.87,60.87
AUDJPY,20081124,005800,60.87,60.89,60.87,60.88
AUDJPY,20081124,005900,60.87,60.88,60.87,60.88
AUDJPY,20081124,010000,60.87,60.88,60.85,60.85
AUDJPY,20081124,010100,60.84,60.84,60.81,60.81
AUDJPY,20081124,010200,60.80,60.80,60.66,60.66
AUDJPY,20081124,010300,60.67,60.67,60.56,60.56
AUDJPY,20081124,010400,60.55,60.57,60.55,60.57
AUDJPY,20081124,010500,60.56,60.57,60.53,60.53
AUDJPY,20081124,010600,60.52,60.52,60.45,60.45
AUDJPY,20081124,010700,60.44,60.44,60.34,60.34
AUDJPY,20081124,010800,60.33,60.33,60.29,60.29
AUDJPY,20081124,010900,60.30,60.31,60.29,60.29
AUDJPY,20081124,011000,60.28,60.30,60.27,60.27
AUDJPY,20081124,011100,60.26,60.26,60.15,60.15
AUDJPY,20081124,011200,60.16,60.24,60.11,60.24
AUDJPY,20081124,011300,60.23,60.23,60.21,60.22
AUDJPY,20081124,011400,60.21,60.30,60.21,60.30
AUDJPY,20081124,011500,60.34,60.43,60.34,60.35
AUDJPY,20081124,011600,60.37,60.40,60.35,60.37
AUDJPY,20081124,011700,60.38,60.40,60.33,60.33
AUDJPY,20081124,011800,60.32,60.35,60.32,60.34
AUDJPY,20081124,011900,60.35,60.35,60.34,60.35
AUDJPY,20081124,012000,60.34,60.34,60.32,60.32
AUDJPY,20081124,012100,60.34,60.34,60.31,60.31
AUDJPY,20081124,012200,60.31,60.31,60.31,60.31
AUDJPY,20081124,012300,60.30,60.31,60.29,60.31
AUDJPY,20081124,012400,60.30,60.31,60.30,60.31
AUDJPY,20081124,012500,60.30,60.30,60.26,60.26
AUDJPY,20081124,012600,60.27,60.27,60.26,60.26
AUDJPY,20081124,012700,60.27,60.28,60.26,60.28
AUDJPY,20081124,012800,60.29,60.30,60.28,60.29
AUDJPY,20081124,012900,60.28,60.28,60.22,60.22
AUDJPY,20081124,013000,60.23,60.23,60.02,60.02
AUDJPY,20081124,013100,60.01,60.01,60.00,60.01
AUDJPY,20081124,013200,60.02,60.07,60.02,60.05
AUDJPY,20081124,013300,60.04,60.05,60.03,60.03
AUDJPY,20081124,013400,60.05,60.05,60.03,60.04
AUDJPY,20081124,013500,60.03,60.06,60.02,60.06
AUDJPY,20081124,013600,60.07,60.08,60.05,60.05
AUDJPY,20081124,013700,60.04,60.07,60.04,60.06
AUDJPY,20081124,013800,60.07,60.09,60.07,60.09
AUDJPY,20081124,013900,60.10,60.12,60.08,60.09
AUDJPY,20081124,014000,60.10,60.11,60.09,60.10
AUDJPY,20081124,014100,60.09,60.09,60.07,60.07
AUDJPY,20081124,014200,60.06,60.07,60.04,60.04
AUDJPY,20081124,014300,60.05,60.05,60.04,60.04
AUDJPY,20081124,014400,60.03,60.06,60.02,60.05
AUDJPY,20081124,014500,60.04,60.04,60.01,60.02
AUDJPY,20081124,014600,60.01,60.01,59.98,59.98
AUDJPY,20081124,014700,59.99,59.99,59.95,59.95
AUDJPY,20081124,014800,59.96,59.96,59.79,59.82
AUDJPY,20081124,014900,59.83,59.89,59.81,59.87
AUDJPY,20081124,015000,59.88,59.90,59.87,59.88
AUDJPY,20081124,015100,59.87,59.87,59.84,59.86
AUDJPY,20081124,015200,59.85,59.85,59.84,59.84
AUDJPY,20081124,015300,59.83,59.83,59.81,59.81
AUDJPY,20081124,015400,59.82,59.84,59.81,59.84
AUDJPY,20081124,015500,59.83,59.83,59.80,59.81
AUDJPY,20081124,015600,59.82,59.82,59.79,59.79
AUDJPY,20081124,015700,59.80,59.81,59.78,59.81
AUDJPY,20081124,015800,59.80,59.80,59.73,59.73
AUDJPY,20081124,015900,59.74,59.74,59.68,59.68
AUDJPY,20081124,020000,59.67,59.67,59.51,59.51
AUDJPY,20081124,020100,59.53,59.59,59.53,59.59
AUDJPY,20081124,020200,59.60,59.65,59.60,59.64
AUDJPY,20081124,020300,59.65,59.67,59.65,59.66
AUDJPY,20081124,020400,59.65,59.65,59.61,59.61
AUDJPY,20081124,020500,59.60,59.60,59.54,59.55
AUDJPY,20081124,020600,59.54,59.56,59.54,59.55
AUDJPY,20081124,020700,59.54,59.54,59.49,59.49
AUDJPY,20081124,020800,59.46,59.52,59.46,59.51
AUDJPY,20081124,020900,59.49,59.49,59.44,59.45
AUDJPY,20081124,021000,59.46,59.46,59.40,59.43
AUDJPY,20081124,021100,59.44,59.46,59.41,59.41
AUDJPY,20081124,021200,59.40,59.41,59.22,59.22
AUDJPY,20081124,021300,59.23,59.25,59.20,59.22
AUDJPY,20081124,021400,59.23,59.23,59.20,59.20
AUDJPY,20081124,021500,59.21,59.23,59.21,59.22
AUDJPY,20081124,021600,59.23,59.24,59.21,59.23
AUDJPY,20081124,021700,59.22,59.23,59.19,59.19
AUDJPY,20081124,021800,59.18,59.22,59.17,59.22
AUDJPY,20081124,021900,59.23,59.30,59.23,59.26
AUDJPY,20081124,022000,59.25,59.25,59.23,59.23
AUDJPY,20081124,022100,59.22,59.23,59.21,59.22
AUDJPY,20081124,022200,59.21,59.22,59.21,59.21
AUDJPY,20081124,022300,59.20,59.24,59.20,59.24
AUDJPY,20081124,022400,59.25,59.36,59.25,59.36
AUDJPY,20081124,022500,59.38,59.44,59.38,59.44
AUDJPY,20081124,022600,59.45,59.51,59.45,59.51
AUDJPY,20081124,022700,59.50,59.51,59.48,59.49
AUDJPY,20081124,022800,59.50,59.50,59.34,59.34
AUDJPY,20081124,022900,59.35,59.40,59.35,59.39
AUDJPY,20081124,023000,59.40,59.47,59.40,59.46
AUDJPY,20081124,023100,59.47,59.49,59.46,59.47
AUDJPY,20081124,023200,59.48,59.52,59.48,59.51
AUDJPY,20081124,023300,59.52,59.63,59.52,59.59
AUDJPY,20081124,023400,59.59,59.59,59.58,59.58
AUDJPY,20081124,023500,59.59,59.60,59.59,59.59
AUDJPY,20081124,023600,59.59,59.59,59.58,59.58
AUDJPY,20081124,023700,59.57,59.57,59.52,59.52
AUDJPY,20081124,023800,59.51,59.51,59.46,59.46
AUDJPY,20081124,023900,59.45,59.45,59.42,59.44
AUDJPY,20081124,024000,59.43,59.44,59.42,59.44
AUDJPY,20081124,024100,59.45,59.45,59.45,59.45
AUDJPY,20081124,024200,59.44,59.45,59.41,59.45
AUDJPY,20081124,024300,59.44,59.45,59.43,59.44
AUDJPY,20081124,024400,59.45,59.45,59.41,59.42
AUDJPY,20081124,024500,59.41,59.45,59.41,59.45
AUDJPY,20081124,024600,59.44,59.47,59.44,59.46
AUDJPY,20081124,024700,59.47,59.48,59.46,59.48
AUDJPY,20081124,024800,59.49,59.49,59.45,59.46
AUDJPY,20081124,024900,59.45,59.45,59.42,59.42
AUDJPY,20081124,025000,59.41,59.41,59.39,59.39
AUDJPY,20081124,025100,59.40,59.42,59.39,59.42
AUDJPY,20081124,025200,59.41,59.41,59.38,59.38
AUDJPY,20081124,025300,59.37,59.39,59.37,59.39
AUDJPY,20081124,025400,59.40,59.40,59.38,59.39
AUDJPY,20081124,025500,59.38,59.40,59.38,59.40
AUDJPY,20081124,025600,59.38,59.38,59.37,59.38
AUDJPY,20081124,025700,59.39,59.40,59.36,59.36
AUDJPY,20081124,025800,59.37,59.37,59.32,59.32
AUDJPY,20081124,025900,59.33,59.35,59.33,59.34
AUDJPY,20081124,030000,59.35,59.37,59.32,59.32
AUDJPY,20081124,030100,59.33,59.38,59.33,59.37
AUDJPY,20081124,030200,59.36,59.40,59.36,59.40
AUDJPY,20081124,030300,59.39,59.39,59.37,59.37
AUDJPY,20081124,030400,59.36,59.37,59.36,59.36
AUDJPY,20081124,030500,59.36,59.37,59.36,59.37
AUDJPY,20081124,030600,59.38,59.38,59.38,59.38
AUDJPY,20081124,030700,59.38,59.39,59.38,59.38
AUDJPY,20081124,030800,59.38,59.38,59.38,59.38
AUDJPY,20081124,030900,59.37,59.38,59.37,59.38
AUDJPY,20081124,031000,59.37,59.37,59.33,59.34
AUDJPY,20081124,031100,59.33,59.35,59.33,59.34
AUDJPY,20081124,031200,59.35,59.35,59.34,59.34
AUDJPY,20081124,031300,59.33,59.33,59.31,59.31
AUDJPY,20081124,031400,59.32,59.34,59.31,59.34
AUDJPY,20081124,031500,59.35,59.36,59.35,59.36
AUDJPY,20081124,031600,59.35,59.36,59.33,59.33
AUDJPY,20081124,031700,59.34,59.36,59.34,59.36
AUDJPY,20081124,031800,59.35,59.36,59.35,59.36
AUDJPY,20081124,031900,59.37,59.39,59.36,59.39
AUDJPY,20081124,032000,59.40,59.48,59.40,59.48
AUDJPY,20081124,032100,59.49,59.50,59.47,59.47
AUDJPY,20081124,032200,59.46,59.46,59.44,59.44
AUDJPY,20081124,032300,59.45,59.45,59.44,59.44
AUDJPY,20081124,032400,59.43,59.43,59.41,59.41
AUDJPY,20081124,032500,59.41,59.41,59.41,59.41
AUDJPY,20081124,032600,59.40,59.40,59.40,59.40
AUDJPY,20081124,032700,59.40,59.41,59.40,59.41
AUDJPY,20081124,032800,59.40,59.40,59.40,59.40
AUDJPY,20081124,032900,59.41,59.41,59.40,59.40
AUDJPY,20081124,033000,59.41,59.42,59.41,59.42
AUDJPY,20081124,033100,59.41,59.41,59.40,59.41
AUDJPY,20081124,033200,59.40,59.41,59.40,59.40
AUDJPY,20081124,033300,59.41,59.45,59.41,59.45
AUDJPY,20081124,033400,59.46,59.58,59.46,59.58
AUDJPY,20081124,033500,59.59,59.92,59.59,59.92
AUDJPY,20081124,033600,59.94,59.96,59.56,59.56
AUDJPY,20081124,033700,59.49,59.49,59.44,59.46
AUDJPY,20081124,033800,59.47,59.51,59.47,59.51
AUDJPY,20081124,033900,59.52,59.57,59.52,59.56
AUDJPY,20081124,034000,59.55,59.58,59.55,59.58
AUDJPY,20081124,034100,59.59,59.66,59.59,59.66
AUDJPY,20081124,034200,59.67,59.72,59.67,59.68
AUDJPY,20081124,034300,59.65,59.65,59.63,59.63
AUDJPY,20081124,034400,59.64,59.66,59.63,59.65
AUDJPY,20081124,034500,59.66,59.72,59.66,59.72
AUDJPY,20081124,034600,59.73,59.76,59.73,59.75
AUDJPY,20081124,034700,59.76,59.86,59.76,59.85
AUDJPY,20081124,034800,59.86,59.89,59.86,59.88
AUDJPY,20081124,034900,59.89,59.89,59.85,59.86
AUDJPY,20081124,035000,59.85,59.85,59.82,59.82
AUDJPY,20081124,035100,59.83,59.86,59.83,59.86
AUDJPY,20081124,035200,59.87,59.92,59.87,59.92
AUDJPY,20081124,035300,59.93,59.96,59.93,59.96
AUDJPY,20081124,035400,59.97,59.97,59.90,59.90
AUDJPY,20081124,035500,59.91,59.92,59.88,59.88
AUDJPY,20081124,035600,59.87,59.89,59.87,59.89
AUDJPY,20081124,035700,59.90,59.92,59.90,59.91
AUDJPY,20081124,035800,59.92,59.94,59.92,59.94
AUDJPY,20081124,035900,59.93,59.93,59.84,59.84
AUDJPY,20081124,040000,59.81,59.81,59.77,59.77
AUDJPY,20081124,040100,59.76,59.76,59.69,59.69
AUDJPY,20081124,040200,59.68,59.73,59.68,59.71
AUDJPY,20081124,040300,59.69,59.69,59.59,59.62
AUDJPY,20081124,040400,59.61,59.61,59.59,59.59
AUDJPY,20081124,040500,59.58,59.61,59.58,59.61
AUDJPY,20081124,040600,59.62,59.63,59.62,59.62
AUDJPY,20081124,040700,59.63,59.63,59.62,59.62
AUDJPY,20081124,040800,59.62,59.62,59.62,59.62
AUDJPY,20081124,040900,59.63,59.69,59.63,59.69
AUDJPY,20081124,041000,59.68,59.70,59.68,59.70
AUDJPY,20081124,041100,59.69,59.70,59.69,59.70
AUDJPY,20081124,041200,59.69,59.69,59.67,59.69
AUDJPY,20081124,041300,59.70,59.72,59.70,59.72
AUDJPY,20081124,041400,59.71,59.71,59.66,59.68
AUDJPY,20081124,041500,59.67,59.67,59.60,59.61
AUDJPY,20081124,041600,59.60,59.60,59.52,59.52
AUDJPY,20081124,041700,59.51,59.51,59.44,59.46
AUDJPY,20081124,041800,59.44,59.44,59.23,59.23
AUDJPY,20081124,041900,59.22,59.36,59.20,59.33
AUDJPY,20081124,042000,59.31,59.35,59.29,59.29
AUDJPY,20081124,042100,59.28,59.30,59.27,59.30
AUDJPY,20081124,042200,59.30,59.30,59.29,59.29
AUDJPY,20081124,042300,59.28,59.28,59.23,59.23
AUDJPY,20081124,042400,59.24,59.33,59.24,59.30
AUDJPY,20081124,042500,59.29,59.30,59.24,59.30
AUDJPY,20081124,042600,59.32,59.38,59.32,59.36
AUDJPY,20081124,042700,59.37,59.37,59.34,59.34
AUDJPY,20081124,042800,59.35,59.41,59.35,59.41
AUDJPY,20081124,042900,59.40,59.43,59.39,59.40
AUDJPY,20081124,043000,59.38,59.39,59.37,59.37
AUDJPY,20081124,043100,59.38,59.38,59.35,59.35
AUDJPY,20081124,043200,59.36,59.36,59.36,59.36
AUDJPY,20081124,043300,59.36,59.37,59.34,59.35
AUDJPY,20081124,043400,59.36,59.38,59.36,59.38
AUDJPY,20081124,043500,59.37,59.41,59.37,59.41
AUDJPY,20081124,043600,59.41,59.44,59.41,59.44
AUDJPY,20081124,043700,59.45,59.45,59.45,59.45
AUDJPY,20081124,043800,59.45,59.47,59.45,59.47
AUDJPY,20081124,043900,59.48,59.50,59.48,59.50
AUDJPY,20081124,044000,59.51,59.57,59.51,59.57
AUDJPY,20081124,044100,59.58,59.58,59.57,59.57
AUDJPY,20081124,044200,59.58,59.58,59.58,59.58
AUDJPY,20081124,044300,59.58,59.60,59.58,59.59
AUDJPY,20081124,044400,59.58,59.58,59.52,59.52
AUDJPY,20081124,044500,59.53,59.54,59.51,59.51
AUDJPY,20081124,044600,59.52,59.52,59.52,59.52
AUDJPY,20081124,044700,59.53,59.53,59.53,59.53
AUDJPY,20081124,044800,59.54,59.56,59.53,59.56
AUDJPY,20081124,044900,59.57,59.57,59.56,59.57
AUDJPY,20081124,045000,59.58,59.68,59.58,59.67
AUDJPY,20081124,045100,59.68,59.69,59.66,59.69
AUDJPY,20081124,045200,59.70,59.71,59.70,59.71
AUDJPY,20081124,045300,59.70,59.70,59.69,59.69
AUDJPY,20081124,045400,59.69,59.69,59.67,59.68
AUDJPY,20081124,045500,59.67,59.68,59.67,59.68
AUDJPY,20081124,045600,59.69,59.69,59.68,59.68
AUDJPY,20081124,045700,59.68,59.69,59.67,59.69
AUDJPY,20081124,045800,59.68,59.69,59.67,59.69
AUDJPY,20081124,045900,59.68,59.68,59.64,59.65
AUDJPY,20081124,050000,59.66,59.66,59.66,59.66
AUDJPY,20081124,050100,59.66,59.67,59.66,59.67
AUDJPY,20081124,050200,59.66,59.66,59.64,59.64
AUDJPY,20081124,050300,59.63,59.65,59.63,59.64
AUDJPY,20081124,050400,59.65,59.65,59.64,59.65
AUDJPY,20081124,050500,59.64,59.64,59.60,59.61
AUDJPY,20081124,050600,59.62,59.63,59.61,59.61
AUDJPY,20081124,050700,59.62,59.62,59.62,59.62
AUDJPY,20081124,050800,59.61,59.62,59.61,59.62
AUDJPY,20081124,050900,59.62,59.62,59.61,59.61
AUDJPY,20081124,051000,59.62,59.64,59.62,59.63
AUDJPY,20081124,051100,59.64,59.65,59.63,59.64
AUDJPY,20081124,051200,59.65,59.65,59.65,59.65
AUDJPY,20081124,051300,59.65,59.65,59.65,59.65
AUDJPY,20081124,051400,59.66,59.67,59.66,59.66
AUDJPY,20081124,051500,59.66,59.66,59.66,59.66
AUDJPY,20081124,051600,59.67,59.67,59.66,59.67
AUDJPY,20081124,051700,59.66,59.68,59.66,59.68
AUDJPY,20081124,051800,59.69,59.71,59.69,59.71
AUDJPY,20081124,051900,59.72,59.76,59.72,59.76
AUDJPY,20081124,052000,59.77,59.79,59.77,59.77
AUDJPY,20081124,052100,59.76,59.76,59.75,59.75
AUDJPY,20081124,052200,59.75,59.75,59.75,59.75
AUDJPY,20081124,052300,59.76,59.81,59.76,59.80
AUDJPY,20081124,052400,59.79,59.80,59.79,59.80
AUDJPY,20081124,052500,59.79,59.83,59.79,59.83
AUDJPY,20081124,052600,59.83,59.85,59.83,59.85
AUDJPY,20081124,052700,59.86,59.86,59.86,59.86
AUDJPY,20081124,052800,59.85,59.85,59.83,59.83
AUDJPY,20081124,052900,59.82,59.82,59.79,59.79
AUDJPY,20081124,053000,59.80,59.80,59.73,59.73
AUDJPY,20081124,053100,59.74,59.80,59.74,59.80
AUDJPY,20081124,053200,59.81,59.91,59.81,59.90
AUDJPY,20081124,053300,59.89,59.99,59.89,59.97
AUDJPY,20081124,053400,59.98,60.05,59.98,60.02
AUDJPY,20081124,053500,60.03,60.05,60.02,60.05
AUDJPY,20081124,053600,60.06,60.06,60.05,60.05
AUDJPY,20081124,053700,60.04,60.06,60.02,60.06
AUDJPY,20081124,053800,60.07,60.13,60.07,60.09
AUDJPY,20081124,053900,60.10,60.12,60.01,60.01
AUDJPY,20081124,054000,60.02,60.02,60.01,60.01
AUDJPY,20081124,054100,60.00,60.06,60.00,60.06
AUDJPY,20081124,054200,60.05,60.10,60.05,60.07
AUDJPY,20081124,054300,60.09,60.17,60.09,60.15
AUDJPY,20081124,054400,60.16,60.22,60.16,60.21
AUDJPY,20081124,054500,60.20,60.21,60.12,60.12
AUDJPY,20081124,054600,60.11,60.11,60.10,60.11
AUDJPY,20081124,054700,60.12,60.15,60.11,60.11
AUDJPY,20081124,054800,60.12,60.13,60.10,60.10
AUDJPY,20081124,054900,60.11,60.12,60.11,60.12
AUDJPY,20081124,055000,60.11,60.11,60.10,60.10
AUDJPY,20081124,055100,60.11,60.11,60.08,60.10
AUDJPY,20081124,055200,60.11,60.20,60.10,60.19
AUDJPY,20081124,055300,60.20,60.23,60.20,60.22
AUDJPY,20081124,055400,60.23,60.24,60.20,60.24
AUDJPY,20081124,055500,60.25,60.26,60.25,60.26
AUDJPY,20081124,055600,60.25,60.25,60.18,60.18
AUDJPY,20081124,055700,60.19,60.19,60.16,60.16
AUDJPY,20081124,055800,60.17,60.17,60.15,60.15
AUDJPY,20081124,055900,60.14,60.14,60.10,60.13
AUDJPY,20081124,060000,60.14,60.16,60.13,60.16
AUDJPY,20081124,060100,60.17,60.18,60.17,60.18
AUDJPY,20081124,060200,60.17,60.18,60.17,60.18
AUDJPY,20081124,060300,60.19,60.19,60.18,60.18
AUDJPY,20081124,060400,60.18,60.18,60.17,60.17
AUDJPY,20081124,060500,60.16,60.18,60.16,60.18
AUDJPY,20081124,060600,60.17,60.17,60.16,60.16
AUDJPY,20081124,060700,60.15,60.16,60.12,60.12
AUDJPY,20081124,060800,60.13,60.14,60.12,60.12
AUDJPY,20081124,060900,60.13,60.13,60.11,60.11
AUDJPY,20081124,061000,60.10,60.11,60.06,60.11
AUDJPY,20081124,061100,60.12,60.12,60.10,60.10
AUDJPY,20081124,061200,60.09,60.11,60.08,60.09
AUDJPY,20081124,061300,60.10,60.10,60.06,60.07
AUDJPY,20081124,061400,60.06,60.06,60.06,60.06
AUDJPY,20081124,061500,60.06,60.06,59.99,59.99
AUDJPY,20081124,061600,59.98,59.98,59.94,59.97
AUDJPY,20081124,061700,59.98,59.99,59.97,59.99
AUDJPY,20081124,061800,59.98,60.00,59.98,59.99
AUDJPY,20081124,061900,60.00,60.02,60.00,60.01
AUDJPY,20081124,062000,60.00,60.01,60.00,60.00
AUDJPY,20081124,062100,60.01,60.14,60.01,60.14
AUDJPY,20081124,062200,60.13,60.13,60.07,60.07
AUDJPY,20081124,062300,60.08,60.08,60.03,60.03
AUDJPY,20081124,062400,60.04,60.09,60.04,60.09
AUDJPY,20081124,062500,60.10,60.10,60.09,60.09
AUDJPY,20081124,062600,60.10,60.10,60.10,60.10
AUDJPY,20081124,062700,60.09,60.09,60.08,60.08
AUDJPY,20081124,062800,60.09,60.09,60.07,60.07
AUDJPY,20081124,062900,60.08,60.09,60.06,60.09
AUDJPY,20081124,063000,60.10,60.13,60.10,60.13
AUDJPY,20081124,063100,60.12,60.12,60.12,60.12
AUDJPY,20081124,063200,60.13,60.13,60.11,60.12
AUDJPY,20081124,063300,60.13,60.14,60.12,60.12
AUDJPY,20081124,063400,60.11,60.14,60.10,60.14
AUDJPY,20081124,063500,60.15,60.15,60.14,60.14
AUDJPY,20081124,063600,60.13,60.13,60.12,60.12
AUDJPY,20081124,063700,60.13,60.14,60.09,60.09
AUDJPY,20081124,063800,60.10,60.10,60.10,60.10
AUDJPY,20081124,063900,60.10,60.10,60.04,60.04
AUDJPY,20081124,064000,60.01,60.03,59.94,59.94
AUDJPY,20081124,064100,59.95,60.00,59.95,59.97
AUDJPY,20081124,064200,59.98,60.00,59.98,60.00
AUDJPY,20081124,064300,59.99,60.02,59.99,60.01
AUDJPY,20081124,064400,60.02,60.03,60.01,60.03
AUDJPY,20081124,064500,60.04,60.04,60.03,60.03
AUDJPY,20081124,064600,60.03,60.03,60.03,60.03
AUDJPY,20081124,064700,60.02,60.02,59.92,59.92
AUDJPY,20081124,064800,59.91,59.91,59.87,59.87
AUDJPY,20081124,064900,59.85,59.85,59.77,59.79
AUDJPY,20081124,065000,59.80,59.85,59.80,59.84
AUDJPY,20081124,065100,59.83,59.92,59.83,59.89
AUDJPY,20081124,065200,59.88,59.90,59.88,59.90
AUDJPY,20081124,065300,59.91,59.93,59.91,59.92
AUDJPY,20081124,065400,59.91,59.93,59.88,59.90
AUDJPY,20081124,065500,59.89,59.89,59.88,59.89
AUDJPY,20081124,065600,59.90,59.92,59.90,59.92
AUDJPY,20081124,065700,59.93,59.96,59.93,59.96
AUDJPY,20081124,065800,59.97,59.97,59.96,59.97
AUDJPY,20081124,065900,59.96,59.96,59.95,59.95
AUDJPY,20081124,070000,59.95,59.95,59.95,59.95
AUDJPY,20081124,070100,59.95,59.95,59.95,59.95
AUDJPY,20081124,070200,59.96,59.97,59.96,59.97
AUDJPY,20081124,070300,59.96,59.98,59.95,59.98
AUDJPY,20081124,070400,59.99,59.99,59.99,59.99
AUDJPY,20081124,070500,59.99,59.99,59.98,59.98
AUDJPY,20081124,070600,59.99,60.01,59.99,60.01
AUDJPY,20081124,070700,60.00,60.00,59.96,59.97
AUDJPY,20081124,070800,59.98,60.01,59.98,60.00
AUDJPY,20081124,070900,60.01,60.01,59.98,59.99
AUDJPY,20081124,071000,59.98,59.98,59.97,59.98
AUDJPY,20081124,071100,59.97,59.98,59.97,59.97
AUDJPY,20081124,071200,59.98,59.98,59.98,59.98
AUDJPY,20081124,071300,59.98,59.99,59.98,59.99
AUDJPY,20081124,071400,59.98,59.98,59.97,59.98
AUDJPY,20081124,071500,59.99,59.99,59.98,59.98
AUDJPY,20081124,071600,59.97,59.99,59.97,59.98
AUDJPY,20081124,071700,59.97,59.98,59.95,59.95
AUDJPY,20081124,071800,59.94,59.96,59.94,59.96
AUDJPY,20081124,071900,59.97,60.02,59.97,59.99
AUDJPY,20081124,072000,59.97,59.99,59.92,59.99
AUDJPY,20081124,072100,60.00,60.06,59.98,60.06
AUDJPY,20081124,072200,60.05,60.07,60.02,60.07
AUDJPY,20081124,072300,60.06,60.08,60.06,60.08
AUDJPY,20081124,072400,60.09,60.12,60.09,60.11
AUDJPY,20081124,072500,60.10,60.10,60.08,60.08
AUDJPY,20081124,072600,60.07,60.08,60.06,60.07
AUDJPY,20081124,072700,60.06,60.06,59.99,59.99
AUDJPY,20081124,072800,59.98,59.99,59.96,59.97
AUDJPY,20081124,072900,59.98,59.99,59.98,59.98
AUDJPY,20081124,073000,59.99,60.03,59.99,60.03
AUDJPY,20081124,073100,60.02,60.02,60.01,60.01
AUDJPY,20081124,073200,60.00,60.00,60.00,60.00
AUDJPY,20081124,073300,60.01,60.01,59.97,59.97
AUDJPY,20081124,073400,59.96,59.97,59.96,59.97
AUDJPY,20081124,073500,59.96,59.98,59.95,59.95
AUDJPY,20081124,073600,59.96,60.02,59.96,60.01
AUDJPY,20081124,073700,59.99,59.99,59.95,59.95
AUDJPY,20081124,073800,59.96,59.97,59.96,59.97
AUDJPY,20081124,073900,59.98,59.99,59.98,59.99
AUDJPY,20081124,074000,60.00,60.01,59.98,59.98
AUDJPY,20081124,074100,59.99,60.00,59.99,60.00
AUDJPY,20081124,074200,60.01,60.03,60.01,60.03
AUDJPY,20081124,074300,60.02,60.04,60.02,60.04
AUDJPY,20081124,074400,60.05,60.05,60.03,60.05
AUDJPY,20081124,074500,60.06,60.07,60.06,60.06
AUDJPY,20081124,074600,60.06,60.06,60.06,60.06
AUDJPY,20081124,074700,60.07,60.07,60.06,60.07
AUDJPY,20081124,074800,60.08,60.11,60.07,60.10
AUDJPY,20081124,074900,60.11,60.14,60.10,60.14
AUDJPY,20081124,075000,60.15,60.18,60.14,60.18
AUDJPY,20081124,075100,60.17,60.19,60.17,60.19
AUDJPY,20081124,075200,60.18,60.18,60.16,60.16
AUDJPY,20081124,075300,60.17,60.19,60.15,60.15
AUDJPY,20081124,075400,60.13,60.16,60.13,60.16
AUDJPY,20081124,075500,60.17,60.17,60.13,60.13
AUDJPY,20081124,075600,60.14,60.14,60.12,60.12
AUDJPY,20081124,075700,60.11,60.12,60.10,60.10
AUDJPY,20081124,075800,60.11,60.11,60.08,60.08
AUDJPY,20081124,075900,60.07,60.09,60.05,60.05
AUDJPY,20081124,080000,60.04,60.08,60.04,60.06
AUDJPY,20081124,080100,60.05,60.06,60.05,60.05
AUDJPY,20081124,080200,60.06,60.06,60.05,60.06
AUDJPY,20081124,080300,60.05,60.05,60.04,60.04
AUDJPY,20081124,080400,60.05,60.06,60.05,60.05
AUDJPY,20081124,080500,60.04,60.05,59.99,59.99
AUDJPY,20081124,080600,59.98,59.98,59.90,59.94
AUDJPY,20081124,080700,59.92,59.92,59.90,59.91
AUDJPY,20081124,080800,59.92,59.95,59.90,59.90
AUDJPY,20081124,080900,59.89,59.90,59.88,59.90
AUDJPY,20081124,081000,59.89,59.91,59.89,59.90
AUDJPY,20081124,081100,59.89,59.91,59.88,59.88
AUDJPY,20081124,081200,59.87,59.88,59.87,59.88
AUDJPY,20081124,081300,59.87,59.90,59.87,59.90
AUDJPY,20081124,081400,59.89,59.89,59.86,59.88
AUDJPY,20081124,081500,59.87,59.89,59.87,59.88
AUDJPY,20081124,081600,59.87,59.87,59.87,59.87
AUDJPY,20081124,081700,59.88,59.88,59.88,59.88
AUDJPY,20081124,081800,59.89,59.89,59.87,59.87
AUDJPY,20081124,081900,59.86,59.86,59.83,59.83
AUDJPY,20081124,082000,59.82,59.84,59.80,59.80
AUDJPY,20081124,082100,59.78,59.79,59.72,59.72
AUDJPY,20081124,082200,59.73,59.76,59.70,59.74
AUDJPY,20081124,082300,59.75,59.76,59.73,59.75
AUDJPY,20081124,082400,59.76,59.77,59.75,59.75
AUDJPY,20081124,082500,59.74,59.75,59.64,59.64
AUDJPY,20081124,082600,59.63,59.67,59.62,59.65
AUDJPY,20081124,082700,59.64,59.64,59.61,59.61
AUDJPY,20081124,082800,59.60,59.62,59.60,59.61
AUDJPY,20081124,082900,59.62,59.64,59.61,59.63
AUDJPY,20081124,083000,59.62,59.66,59.62,59.66
AUDJPY,20081124,083100,59.65,59.67,59.64,59.65
AUDJPY,20081124,083200,59.66,59.75,59.66,59.75
AUDJPY,20081124,083300,59.74,59.74,59.69,59.73
AUDJPY,20081124,083400,59.74,59.76,59.74,59.75
AUDJPY,20081124,083500,59.74,59.74,59.72,59.72
AUDJPY,20081124,083600,59.71,59.71,59.68,59.69
AUDJPY,20081124,083700,59.68,59.70,59.68,59.70
AUDJPY,20081124,083800,59.71,59.71,59.68,59.68
AUDJPY,20081124,083900,59.67,59.71,59.67,59.71
AUDJPY,20081124,084000,59.70,59.73,59.70,59.73
AUDJPY,20081124,084100,59.74,59.80,59.74,59.80
AUDJPY,20081124,084200,59.79,59.87,59.78,59.87
AUDJPY,20081124,084300,59.88,59.90,59.88,59.88
AUDJPY,20081124,084400,59.87,59.87,59.78,59.78
AUDJPY,20081124,084500,59.77,59.82,59.77,59.81
AUDJPY,20081124,084600,59.82,59.90,59.82,59.89
AUDJPY,20081124,084700,59.91,59.98,59.91,59.94
AUDJPY,20081124,084800,59.93,59.94,59.88,59.94
AUDJPY,20081124,084900,59.95,59.96,59.92,59.92
AUDJPY,20081124,085000,59.91,59.93,59.89,59.89
AUDJPY,20081124,085100,59.88,59.90,59.86,59.88
AUDJPY,20081124,085200,59.87,59.88,59.87,59.88
AUDJPY,20081124,085300,59.87,59.87,59.73,59.73
AUDJPY,20081124,085400,59.71,59.74,59.69,59.70
AUDJPY,20081124,085500,59.73,59.73,59.66,59.66
AUDJPY,20081124,085600,59.65,59.65,59.55,59.56
AUDJPY,20081124,085700,59.58,59.61,59.58,59.60
AUDJPY,20081124,085800,59.61,59.64,59.57,59.57
AUDJPY,20081124,085900,59.56,59.56,59.54,59.56
AUDJPY,20081124,090000,59.55,59.59,59.55,59.59
AUDJPY,20081124,090100,59.58,59.61,59.57,59.60
AUDJPY,20081124,090200,59.62,59.63,59.60,59.60
AUDJPY,20081124,090300,59.61,59.62,59.61,59.61
AUDJPY,20081124,090400,59.59,59.63,59.59,59.61
AUDJPY,20081124,090500,59.60,59.60,59.50,59.50
AUDJPY,20081124,090600,59.49,59.54,59.49,59.53
AUDJPY,20081124,090700,59.54,59.54,59.51,59.51
AUDJPY,20081124,090800,59.50,59.51,59.49,59.49
AUDJPY,20081124,090900,59.48,59.49,59.47,59.47
AUDJPY,20081124,091000,59.48,59.52,59.48,59.52
AUDJPY,20081124,091100,59.53,59.58,59.53,59.58
AUDJPY,20081124,091200,59.59,59.63,59.59,59.59
AUDJPY,20081124,091300,59.60,59.65,59.60,59.65
AUDJPY,20081124,091400,59.64,59.65,59.64,59.65
AUDJPY,20081124,091500,59.65,59.66,59.64,59.66
AUDJPY,20081124,091600,59.67,59.80,59.67,59.78
AUDJPY,20081124,091700,59.79,59.79,59.77,59.78
AUDJPY,20081124,091800,59.79,59.79,59.73,59.76
AUDJPY,20081124,091900,59.77,59.77,59.62,59.62
AUDJPY,20081124,092000,59.63,59.66,59.62,59.66
AUDJPY,20081124,092100,59.67,59.67,59.66,59.66
AUDJPY,20081124,092200,59.65,59.70,59.65,59.69
AUDJPY,20081124,092300,59.68,59.69,59.66,59.68
AUDJPY,20081124,092400,59.69,59.71,59.69,59.70
AUDJPY,20081124,092500,59.69,59.69,59.64,59.64
AUDJPY,20081124,092600,59.65,59.65,59.64,59.65
AUDJPY,20081124,092700,59.64,59.65,59.64,59.64
AUDJPY,20081124,092800,59.65,59.66,59.63,59.66
AUDJPY,20081124,092900,59.67,59.67,59.62,59.62
AUDJPY,20081124,093000,59.61,59.66,59.61,59.66
AUDJPY,20081124,093100,59.67,59.67,59.67,59.67
AUDJPY,20081124,093200,59.66,59.66,59.57,59.57
AUDJPY,20081124,093300,59.56,59.57,59.53,59.53
AUDJPY,20081124,093400,59.54,59.60,59.54,59.58
AUDJPY,20081124,093500,59.60,59.65,59.60,59.65
AUDJPY,20081124,093600,59.64,59.64,59.62,59.62
AUDJPY,20081124,093700,59.62,59.64,59.61,59.62
AUDJPY,20081124,093800,59.61,59.61,59.60,59.61
AUDJPY,20081124,093900,59.60,59.61,59.60,59.61
AUDJPY,20081124,094000,59.62,59.63,59.62,59.62
AUDJPY,20081124,094100,59.61,59.62,59.61,59.62
AUDJPY,20081124,094200,59.62,59.63,59.61,59.62
AUDJPY,20081124,094300,59.63,59.64,59.62,59.63
AUDJPY,20081124,094400,59.62,59.62,59.56,59.56
AUDJPY,20081124,094500,59.57,59.61,59.57,59.60
AUDJPY,20081124,094600,59.61,59.61,59.58,59.60
AUDJPY,20081124,094700,59.59,59.61,59.58,59.61
AUDJPY,20081124,094800,59.62,59.66,59.62,59.65
AUDJPY,20081124,094900,59.66,59.71,59.65,59.71
AUDJPY,20081124,095000,59.74,59.74,59.71,59.71
AUDJPY,20081124,095100,59.70,59.70,59.67,59.68
AUDJPY,20081124,095200,59.67,59.69,59.66,59.69
AUDJPY,20081124,095300,59.67,59.67,59.59,59.60
AUDJPY,20081124,095400,59.61,59.62,59.60,59.60
AUDJPY,20081124,095500,59.59,59.62,59.58,59.62
AUDJPY,20081124,095600,59.65,59.66,59.63,59.66
AUDJPY,20081124,095700,59.67,59.67,59.66,59.67
AUDJPY,20081124,095800,59.66,59.70,59.66,59.70
AUDJPY,20081124,095900,59.69,59.69,59.66,59.68
AUDJPY,20081124,100000,59.69,59.69,59.63,59.63
AUDJPY,20081124,100100,59.61,59.66,59.59,59.60
AUDJPY,20081124,100200,59.59,59.60,59.59,59.60
AUDJPY,20081124,100300,59.59,59.62,59.59,59.62
AUDJPY,20081124,100400,59.63,59.71,59.63,59.71
AUDJPY,20081124,100500,59.70,59.70,59.63,59.63
AUDJPY,20081124,100600,59.62,59.63,59.62,59.62
AUDJPY,20081124,100700,59.63,59.65,59.63,59.63
AUDJPY,20081124,100800,59.62,59.63,59.62,59.63
AUDJPY,20081124,100900,59.64,59.64,59.60,59.60
AUDJPY,20081124,101000,59.62,59.64,59.62,59.64
AUDJPY,20081124,101100,59.63,59.64,59.62,59.62
AUDJPY,20081124,101200,59.61,59.65,59.61,59.65
AUDJPY,20081124,101300,59.66,59.81,59.66,59.74
AUDJPY,20081124,101400,59.73,59.78,59.72,59.76
AUDJPY,20081124,101500,59.75,59.78,59.75,59.78
AUDJPY,20081124,101600,59.79,59.79,59.76,59.76
AUDJPY,20081124,101700,59.75,59.76,59.74,59.76
AUDJPY,20081124,101800,59.77,59.78,59.74,59.78
AUDJPY,20081124,101900,59.79,59.80,59.79,59.80
AUDJPY,20081124,102000,59.79,59.79,59.77,59.77
AUDJPY,20081124,102100,59.76,59.76,59.71,59.71
AUDJPY,20081124,102200,59.70,59.74,59.70,59.74
AUDJPY,20081124,102300,59.73,59.79,59.73,59.79
AUDJPY,20081124,102400,59.80,59.82,59.79,59.82
AUDJPY,20081124,102500,59.83,59.85,59.83,59.85
AUDJPY,20081124,102600,59.86,59.93,59.86,59.92
AUDJPY,20081124,102700,59.91,59.91,59.82,59.84
AUDJPY,20081124,102800,59.85,59.94,59.85,59.94
AUDJPY,20081124,102900,59.96,59.99,59.95,59.95
AUDJPY,20081124,103000,59.96,59.97,59.95,59.97
AUDJPY,20081124,103100,59.96,60.01,59.95,60.01
AUDJPY,20081124,103200,60.00,60.00,59.96,59.98
AUDJPY,20081124,103300,59.99,60.00,59.98,60.00
AUDJPY,20081124,103400,59.99,59.99,59.98,59.99
AUDJPY,20081124,103500,60.00,60.08,60.00,60.08
AUDJPY,20081124,103600,60.09,60.12,60.03,60.04
AUDJPY,20081124,103700,60.05,60.09,60.05,60.08
AUDJPY,20081124,103800,60.07,60.07,60.04,60.04
AUDJPY,20081124,103900,60.05,60.05,60.04,60.04
AUDJPY,20081124,104000,60.03,60.03,60.03,60.03
AUDJPY,20081124,104100,60.02,60.03,60.02,60.03
AUDJPY,20081124,104200,60.02,60.02,59.99,60.01
AUDJPY,20081124,104300,60.02,60.02,59.97,59.97
AUDJPY,20081124,104400,59.95,59.98,59.95,59.98
AUDJPY,20081124,104500,59.97,59.99,59.96,59.99
AUDJPY,20081124,104600,60.00,60.03,60.00,60.03
AUDJPY,20081124,104700,60.02,60.09,60.02,60.06
AUDJPY,20081124,104800,60.05,60.06,60.05,60.06
AUDJPY,20081124,104900,60.07,60.12,60.06,60.12
AUDJPY,20081124,105000,60.11,60.15,60.11,60.15
AUDJPY,20081124,105100,60.14,60.15,60.12,60.15
AUDJPY,20081124,105200,60.13,60.16,60.13,60.14
AUDJPY,20081124,105300,60.15,60.16,60.10,60.10
AUDJPY,20081124,105400,60.09,60.09,60.05,60.05
AUDJPY,20081124,105500,60.04,60.04,60.00,60.00
AUDJPY,20081124,105600,59.98,59.98,59.86,59.89
AUDJPY,20081124,105700,59.88,59.94,59.88,59.94
AUDJPY,20081124,105800,59.95,59.99,59.94,59.98
AUDJPY,20081124,105900,59.99,59.99,59.95,59.97
AUDJPY,20081124,110000,59.98,59.99,59.97,59.99
AUDJPY,20081124,110100,60.00,60.01,59.99,60.01
AUDJPY,20081124,110200,60.02,60.02,60.00,60.01
AUDJPY,20081124,110300,60.00,60.01,59.99,60.01
AUDJPY,20081124,110400,60.02,60.04,60.02,60.03
AUDJPY,20081124,110500,60.02,60.03,60.01,60.01
AUDJPY,20081124,110600,60.00,60.01,59.99,59.99
AUDJPY,20081124,110700,60.00,60.01,59.99,59.99
AUDJPY,20081124,110800,60.00,60.01,60.00,60.01
AUDJPY,20081124,110900,60.02,60.04,60.02,60.02
AUDJPY,20081124,111000,60.03,60.05,60.01,60.05
AUDJPY,20081124,111100,60.06,60.06,60.02,60.05
AUDJPY,20081124,111200,60.06,60.09,60.06,60.08
AUDJPY,20081124,111300,60.09,60.09,60.08,60.09
AUDJPY,20081124,111400,60.10,60.11,60.08,60.08
AUDJPY,20081124,111500,60.09,60.09,60.07,60.07
AUDJPY,20081124,111600,60.06,60.09,60.04,60.09
AUDJPY,20081124,111700,60.10,60.13,60.10,60.12
AUDJPY,20081124,111800,60.11,60.11,60.10,60.10
AUDJPY,20081124,111900,60.09,60.11,60.09,60.10
AUDJPY,20081124,112000,60.11,60.11,60.09,60.11
AUDJPY,20081124,112100,60.12,60.12,60.06,60.06
AUDJPY,20081124,112200,60.07,60.10,60.07,60.10
AUDJPY,20081124,112300,60.11,60.11,60.06,60.06
AUDJPY,20081124,112400,60.07,60.09,60.06,60.09
AUDJPY,20081124,112500,60.08,60.08,60.07,60.07
AUDJPY,20081124,112600,60.08,60.09,60.08,60.09
AUDJPY,20081124,112700,60.10,60.10,60.09,60.10
AUDJPY,20081124,112800,60.09,60.09,60.04,60.04
AUDJPY,20081124,112900,60.03,60.03,60.03,60.03
AUDJPY,20081124,113000,60.03,60.03,60.02,60.03
AUDJPY,20081124,113100,60.02,60.02,59.95,59.95
AUDJPY,20081124,113200,59.95,59.95,59.95,59.95
AUDJPY,20081124,113300,59.95,59.95,59.95,59.95
AUDJPY,20081124,113400,59.96,60.00,59.96,59.99
AUDJPY,20081124,113500,59.98,59.99,59.98,59.98
AUDJPY,20081124,113600,59.97,59.97,59.92,59.94
AUDJPY,20081124,113700,59.93,59.94,59.92,59.92
AUDJPY,20081124,113800,59.91,59.93,59.90,59.92
AUDJPY,20081124,113900,59.93,59.93,59.90,59.90
AUDJPY,20081124,114000,59.89,59.90,59.89,59.90
AUDJPY,20081124,114100,59.91,59.91,59.88,59.88
AUDJPY,20081124,114200,59.89,59.92,59.89,59.92
AUDJPY,20081124,114300,59.93,60.00,59.93,59.99
AUDJPY,20081124,114400,59.98,59.98,59.95,59.95
AUDJPY,20081124,114500,59.94,59.94,59.93,59.93
AUDJPY,20081124,114600,59.94,59.97,59.94,59.97
AUDJPY,20081124,114700,59.96,59.98,59.95,59.97
AUDJPY,20081124,114800,59.96,59.97,59.95,59.97
AUDJPY,20081124,114900,59.98,59.99,59.98,59.98
AUDJPY,20081124,115000,59.98,59.98,59.98,59.98
AUDJPY,20081124,115100,59.97,59.97,59.95,59.96
AUDJPY,20081124,115200,59.97,59.98,59.97,59.98
AUDJPY,20081124,115300,59.97,59.99,59.97,59.99
AUDJPY,20081124,115400,59.98,59.98,59.96,59.98
AUDJPY,20081124,115500,59.98,59.98,59.97,59.97
AUDJPY,20081124,115600,59.96,59.96,59.93,59.93
AUDJPY,20081124,115700,59.92,59.92,59.89,59.89
AUDJPY,20081124,115800,59.88,59.88,59.85,59.86
AUDJPY,20081124,115900,59.85,59.85,59.84,59.85
AUDJPY,20081124,120000,59.85,59.85,59.84,59.85
AUDJPY,20081124,120100,59.84,59.88,59.82,59.88
AUDJPY,20081124,120200,59.87,59.94,59.87,59.94
AUDJPY,20081124,120300,59.95,59.99,59.95,59.95
AUDJPY,20081124,120400,59.96,60.05,59.95,60.05
AUDJPY,20081124,120500,60.04,60.07,60.04,60.06
AUDJPY,20081124,120600,60.05,60.09,60.05,60.09
AUDJPY,20081124,120700,60.10,60.12,60.10,60.12
AUDJPY,20081124,120800,60.13,60.13,60.10,60.10
AUDJPY,20081124,120900,60.11,60.17,60.10,60.12
AUDJPY,20081124,121000,60.13,60.14,60.09,60.10
AUDJPY,20081124,121100,60.09,60.10,60.07,60.10
AUDJPY,20081124,121200,60.11,60.13,60.10,60.13
AUDJPY,20081124,121300,60.12,60.12,60.10,60.11
AUDJPY,20081124,121400,60.10,60.15,60.10,60.15
AUDJPY,20081124,121500,60.14,60.16,60.14,60.16
AUDJPY,20081124,121600,60.17,60.20,60.17,60.19
AUDJPY,20081124,121700,60.20,60.21,60.17,60.21
AUDJPY,20081124,121800,60.22,60.25,60.22,60.24
AUDJPY,20081124,121900,60.25,60.26,60.25,60.25
AUDJPY,20081124,122000,60.26,60.26,60.23,60.24
AUDJPY,20081124,122100,60.25,60.32,60.25,60.31
AUDJPY,20081124,122200,60.32,60.35,60.32,60.35
AUDJPY,20081124,122300,60.34,60.34,60.24,60.25
AUDJPY,20081124,122400,60.26,60.27,60.25,60.26
AUDJPY,20081124,122500,60.27,60.34,60.27,60.34
AUDJPY,20081124,122600,60.35,60.39,60.35,60.37
AUDJPY,20081124,122700,60.38,60.55,60.38,60.51
AUDJPY,20081124,122800,60.49,60.51,60.47,60.47
AUDJPY,20081124,122900,60.46,60.56,60.45,60.50
AUDJPY,20081124,123000,60.49,60.50,60.49,60.49
AUDJPY,20081124,123100,60.48,60.49,60.47,60.49
AUDJPY,20081124,123200,60.51,60.53,60.48,60.48
AUDJPY,20081124,123300,60.47,60.48,60.46,60.48
AUDJPY,20081124,123400,60.47,60.47,60.44,60.44
AUDJPY,20081124,123500,60.43,60.47,60.43,60.44
AUDJPY,20081124,123600,60.43,60.43,60.43,60.43
AUDJPY,20081124,123700,60.43,60.44,60.43,60.44
AUDJPY,20081124,123800,60.45,60.45,60.43,60.44
AUDJPY,20081124,123900,60.45,60.49,60.44,60.49
AUDJPY,20081124,124000,60.48,60.48,60.45,60.45
AUDJPY,20081124,124100,60.46,60.47,60.45,60.47
AUDJPY,20081124,124200,60.46,60.52,60.46,60.51
AUDJPY,20081124,124300,60.50,60.50,60.47,60.47
AUDJPY,20081124,124400,60.46,60.46,60.39,60.40
AUDJPY,20081124,124500,60.41,60.46,60.40,60.40
AUDJPY,20081124,124600,60.39,60.39,60.32,60.32
AUDJPY,20081124,124700,60.31,60.33,60.28,60.29
AUDJPY,20081124,124800,60.30,60.34,60.30,60.31
AUDJPY,20081124,124900,60.32,60.34,60.32,60.34
AUDJPY,20081124,125000,60.33,60.35,60.32,60.35
AUDJPY,20081124,125100,60.34,60.34,60.33,60.33
AUDJPY,20081124,125200,60.34,60.45,60.33,60.34
AUDJPY,20081124,125300,60.35,60.40,60.31,60.31
AUDJPY,20081124,125400,60.30,60.33,60.30,60.33
AUDJPY,20081124,125500,60.35,60.45,60.35,60.44
AUDJPY,20081124,125600,60.43,60.43,60.41,60.42
AUDJPY,20081124,125700,60.43,60.45,60.41,60.41
AUDJPY,20081124,125800,60.39,60.40,60.37,60.37
AUDJPY,20081124,125900,60.38,60.43,60.37,60.43
AUDJPY,20081124,130000,60.44,60.45,60.42,60.45
AUDJPY,20081124,130100,60.46,60.51,60.46,60.48
AUDJPY,20081124,130200,60.47,60.47,60.42,60.43
AUDJPY,20081124,130300,60.44,60.49,60.44,60.49
AUDJPY,20081124,130400,60.50,60.50,60.46,60.50
AUDJPY,20081124,130500,60.49,60.50,60.48,60.49
AUDJPY,20081124,130600,60.51,60.54,60.51,60.54
AUDJPY,20081124,130700,60.55,60.67,60.55,60.62
AUDJPY,20081124,130800,60.63,60.69,60.63,60.67
AUDJPY,20081124,130900,60.68,60.74,60.68,60.74
AUDJPY,20081124,131000,60.75,60.76,60.73,60.75
AUDJPY,20081124,131100,60.76,60.84,60.75,60.84
AUDJPY,20081124,131200,60.82,60.82,60.78,60.79
AUDJPY,20081124,131300,60.80,60.81,60.76,60.77
AUDJPY,20081124,131400,60.78,60.80,60.74,60.74
AUDJPY,20081124,131500,60.75,60.79,60.75,60.78
AUDJPY,20081124,131600,60.77,60.79,60.76,60.76
AUDJPY,20081124,131700,60.77,60.78,60.76,60.77
AUDJPY,20081124,131800,60.76,60.76,60.72,60.72
AUDJPY,20081124,131900,60.71,60.71,60.66,60.69
AUDJPY,20081124,132000,60.68,60.70,60.68,60.69
AUDJPY,20081124,132100,60.69,60.69,60.69,60.69
AUDJPY,20081124,132200,60.71,60.77,60.71,60.77
AUDJPY,20081124,132300,60.76,60.77,60.76,60.76
AUDJPY,20081124,132400,60.76,60.77,60.76,60.77
AUDJPY,20081124,132500,60.76,60.76,60.74,60.76
AUDJPY,20081124,132600,60.77,60.77,60.75,60.76
AUDJPY,20081124,132700,60.77,60.78,60.77,60.78
AUDJPY,20081124,132800,60.77,60.77,60.72,60.72
AUDJPY,20081124,132900,60.71,60.71,60.69,60.71
AUDJPY,20081124,133000,60.70,60.70,60.67,60.69
AUDJPY,20081124,133100,60.68,60.72,60.66,60.72
AUDJPY,20081124,133200,60.73,60.73,60.70,60.70
AUDJPY,20081124,133300,60.71,60.77,60.71,60.77
AUDJPY,20081124,133400,60.78,60.91,60.78,60.90
AUDJPY,20081124,133500,60.89,60.91,60.88,60.90
AUDJPY,20081124,133600,60.89,60.94,60.88,60.91
AUDJPY,20081124,133700,60.92,60.96,60.92,60.94
AUDJPY,20081124,133800,60.95,60.96,60.90,60.91
AUDJPY,20081124,133900,60.92,60.99,60.92,60.98
AUDJPY,20081124,134000,60.99,61.02,60.99,61.00
AUDJPY,20081124,134100,60.99,61.03,60.99,61.02
AUDJPY,20081124,134200,61.03,61.09,61.02,61.06
AUDJPY,20081124,134300,61.08,61.09,61.06,61.08
AUDJPY,20081124,134400,61.07,61.08,61.03,61.04
AUDJPY,20081124,134500,61.05,61.14,61.01,61.14
AUDJPY,20081124,134600,61.16,61.20,61.14,61.18
AUDJPY,20081124,134700,61.17,61.23,61.16,61.19
AUDJPY,20081124,134800,61.20,61.22,61.20,61.20
AUDJPY,20081124,134900,61.19,61.19,61.08,61.09
AUDJPY,20081124,135000,61.08,61.09,61.06,61.07
AUDJPY,20081124,135100,61.08,61.08,61.06,61.08
AUDJPY,20081124,135200,61.07,61.08,61.02,61.02
AUDJPY,20081124,135300,61.01,61.07,61.01,61.06
AUDJPY,20081124,135400,61.05,61.10,61.05,61.08
AUDJPY,20081124,135500,61.09,61.09,61.03,61.03
AUDJPY,20081124,135600,61.02,61.06,61.02,61.05
AUDJPY,20081124,135700,61.06,61.08,61.06,61.06
AUDJPY,20081124,135800,61.07,61.11,61.07,61.11
AUDJPY,20081124,135900,61.12,61.15,61.11,61.12
AUDJPY,20081124,140000,61.09,61.11,61.08,61.10
AUDJPY,20081124,140100,61.11,61.15,61.11,61.13
AUDJPY,20081124,140200,61.12,61.15,61.10,61.15
AUDJPY,20081124,140300,61.14,61.23,61.14,61.23
AUDJPY,20081124,140400,61.22,61.25,61.20,61.24
AUDJPY,20081124,140500,61.23,61.28,61.22,61.28
AUDJPY,20081124,140600,61.27,61.31,61.27,61.31
AUDJPY,20081124,140700,61.34,61.38,61.33,61.38
AUDJPY,20081124,140800,61.39,61.39,61.31,61.31
AUDJPY,20081124,140900,61.32,61.35,61.32,61.33
AUDJPY,20081124,141000,61.34,61.39,61.34,61.37
AUDJPY,20081124,141100,61.38,61.41,61.38,61.41
AUDJPY,20081124,141200,61.40,61.43,61.38,61.42
AUDJPY,20081124,141300,61.43,61.43,61.40,61.41
AUDJPY,20081124,141400,61.40,61.41,61.38,61.38
AUDJPY,20081124,141500,61.39,61.39,61.38,61.39
AUDJPY,20081124,141600,61.40,61.41,61.38,61.39
AUDJPY,20081124,141700,61.38,61.39,61.37,61.39
AUDJPY,20081124,141800,61.40,61.44,61.40,61.41
AUDJPY,20081124,141900,61.40,61.41,61.40,61.41
AUDJPY,20081124,142000,61.40,61.41,61.36,61.36
AUDJPY,20081124,142100,61.35,61.37,61.34,61.37
AUDJPY,20081124,142200,61.36,61.42,61.36,61.42
AUDJPY,20081124,142300,61.43,61.45,61.42,61.45
AUDJPY,20081124,142400,61.44,61.45,61.44,61.44
AUDJPY,20081124,142500,61.45,61.46,61.42,61.42
AUDJPY,20081124,142600,61.41,61.41,61.36,61.37
AUDJPY,20081124,142700,61.36,61.37,61.33,61.35
AUDJPY,20081124,142800,61.36,61.36,61.34,61.35
AUDJPY,20081124,142900,61.34,61.34,61.33,61.33
AUDJPY,20081124,143000,61.32,61.32,61.30,61.31
AUDJPY,20081124,143100,61.32,61.32,61.27,61.27
AUDJPY,20081124,143200,61.26,61.26,61.23,61.26
AUDJPY,20081124,143300,61.25,61.25,61.15,61.15
AUDJPY,20081124,143400,61.16,61.16,61.05,61.05
AUDJPY,20081124,143500,61.06,61.06,60.99,60.99
AUDJPY,20081124,143600,60.97,60.99,60.91,60.91
AUDJPY,20081124,143700,60.92,61.00,60.92,60.99
AUDJPY,20081124,143800,60.98,60.98,60.97,60.97
AUDJPY,20081124,143900,60.96,60.96,60.95,60.96
AUDJPY,20081124,144000,60.95,61.00,60.95,61.00
AUDJPY,20081124,144100,61.01,61.01,60.99,61.01
AUDJPY,20081124,144200,61.00,61.01,60.99,60.99
AUDJPY,20081124,144300,61.00,61.01,60.99,60.99
AUDJPY,20081124,144400,60.97,60.99,60.97,60.97
AUDJPY,20081124,144500,60.95,60.96,60.93,60.94
AUDJPY,20081124,144600,60.93,60.93,60.87,60.88
AUDJPY,20081124,144700,60.87,60.88,60.85,60.87
AUDJPY,20081124,144800,60.89,60.91,60.89,60.89
AUDJPY,20081124,144900,60.90,60.92,60.90,60.91
AUDJPY,20081124,145000,60.90,60.91,60.85,60.88
AUDJPY,20081124,145100,60.89,60.91,60.89,60.90
AUDJPY,20081124,145200,60.91,60.91,60.90,60.90
AUDJPY,20081124,145300,60.89,60.92,60.89,60.91
AUDJPY,20081124,145400,60.92,60.99,60.92,60.97
AUDJPY,20081124,145500,60.96,61.02,60.96,61.01
AUDJPY,20081124,145600,61.02,61.04,61.02,61.04
AUDJPY,20081124,145700,61.03,61.04,60.99,60.99
AUDJPY,20081124,145800,60.98,61.03,60.98,61.02
AUDJPY,20081124,145900,61.01,61.01,60.99,61.00
AUDJPY,20081124,150000,60.99,60.99,60.98,60.98
AUDJPY,20081124,150100,60.97,60.97,60.91,60.91
AUDJPY,20081124,150200,60.90,60.90,60.87,60.88
AUDJPY,20081124,150300,60.87,60.90,60.85,60.89
AUDJPY,20081124,150400,60.86,60.86,60.78,60.81
AUDJPY,20081124,150500,60.79,60.83,60.79,60.83
AUDJPY,20081124,150600,60.84,60.87,60.83,60.87
AUDJPY,20081124,150700,60.86,60.87,60.86,60.87
AUDJPY,20081124,150800,60.88,60.91,60.88,60.91
AUDJPY,20081124,150900,60.92,60.95,60.92,60.95
AUDJPY,20081124,151000,60.96,60.96,60.94,60.95
AUDJPY,20081124,151100,60.94,60.99,60.93,60.97
AUDJPY,20081124,151200,60.96,61.01,60.96,61.01
AUDJPY,20081124,151300,61.02,61.10,61.02,61.09
AUDJPY,20081124,151400,61.10,61.25,61.10,61.24
AUDJPY,20081124,151500,61.23,61.24,61.20,61.21
AUDJPY,20081124,151600,61.20,61.21,61.13,61.19
AUDJPY,20081124,151700,61.18,61.23,61.18,61.19
AUDJPY,20081124,151800,61.20,61.24,61.20,61.20
AUDJPY,20081124,151900,61.19,61.22,61.18,61.21
AUDJPY,20081124,152000,61.20,61.21,61.20,61.21
AUDJPY,20081124,152100,61.20,61.20,61.17,61.20
AUDJPY,20081124,152200,61.19,61.19,61.15,61.17
AUDJPY,20081124,152300,61.16,61.21,61.16,61.21
AUDJPY,20081124,152400,61.20,61.27,61.20,61.27
AUDJPY,20081124,152500,61.28,61.29,61.27,61.28
AUDJPY,20081124,152600,61.27,61.27,61.24,61.26
AUDJPY,20081124,152700,61.27,61.27,61.26,61.26
AUDJPY,20081124,152800,61.27,61.28,61.27,61.28
AUDJPY,20081124,152900,61.29,61.30,61.28,61.30
AUDJPY,20081124,153000,61.29,61.30,61.29,61.29
AUDJPY,20081124,153100,61.30,61.31,61.28,61.31
AUDJPY,20081124,153200,61.32,61.32,61.29,61.30
AUDJPY,20081124,153300,61.31,61.37,61.31,61.36
AUDJPY,20081124,153400,61.35,61.35,61.24,61.28
AUDJPY,20081124,153500,61.27,61.27,61.24,61.25
AUDJPY,20081124,153600,61.26,61.28,61.23,61.28
AUDJPY,20081124,153700,61.27,61.27,61.17,61.17
AUDJPY,20081124,153800,61.16,61.27,61.16,61.27
AUDJPY,20081124,153900,61.28,61.35,61.28,61.35
AUDJPY,20081124,154000,61.36,61.36,61.27,61.28
AUDJPY,20081124,154100,61.27,61.28,61.18,61.18
AUDJPY,20081124,154200,61.17,61.17,61.13,61.15
AUDJPY,20081124,154300,61.14,61.16,61.11,61.15
AUDJPY,20081124,154400,61.13,61.13,61.08,61.12
AUDJPY,20081124,154500,61.11,61.19,61.11,61.19
AUDJPY,20081124,154600,61.17,61.27,61.16,61.17
AUDJPY,20081124,154700,61.16,61.16,61.13,61.16
AUDJPY,20081124,154800,61.15,61.18,61.12,61.12
AUDJPY,20081124,154900,61.11,61.21,61.11,61.21
AUDJPY,20081124,155000,61.22,61.24,61.16,61.16
AUDJPY,20081124,155100,61.17,61.24,61.17,61.23
AUDJPY,20081124,155200,61.22,61.27,61.21,61.27
AUDJPY,20081124,155300,61.26,61.26,61.24,61.24
AUDJPY,20081124,155400,61.23,61.26,61.22,61.26
AUDJPY,20081124,155500,61.25,61.28,61.24,61.27
AUDJPY,20081124,155600,61.26,61.26,61.19,61.20
AUDJPY,20081124,155700,61.21,61.25,61.21,61.25
AUDJPY,20081124,155800,61.26,61.30,61.26,61.30
AUDJPY,20081124,155900,61.29,61.34,61.29,61.34
AUDJPY,20081124,160000,61.37,61.39,61.34,61.34
AUDJPY,20081124,160100,61.33,61.46,61.32,61.46
AUDJPY,20081124,160200,61.47,61.52,61.47,61.47
AUDJPY,20081124,160300,61.48,61.48,61.47,61.48
AUDJPY,20081124,160400,61.49,61.55,61.49,61.53
AUDJPY,20081124,160500,61.54,61.56,61.53,61.56
AUDJPY,20081124,160600,61.55,61.59,61.54,61.55
AUDJPY,20081124,160700,61.54,61.59,61.53,61.56
AUDJPY,20081124,160800,61.57,61.57,61.48,61.49
AUDJPY,20081124,160900,61.48,61.55,61.48,61.54
AUDJPY,20081124,161000,61.53,61.62,61.53,61.61
AUDJPY,20081124,161100,61.62,61.65,61.62,61.65
AUDJPY,20081124,161200,61.66,61.66,61.60,61.61
AUDJPY,20081124,161300,61.60,61.66,61.60,61.66
AUDJPY,20081124,161400,61.64,61.64,61.57,61.57
AUDJPY,20081124,161500,61.58,61.60,61.57,61.60
AUDJPY,20081124,161600,61.61,61.62,61.54,61.55
AUDJPY,20081124,161700,61.56,61.59,61.54,61.59
AUDJPY,20081124,161800,61.58,61.58,61.54,61.54
AUDJPY,20081124,161900,61.53,61.54,61.50,61.54
AUDJPY,20081124,162000,61.55,61.63,61.55,61.63
AUDJPY,20081124,162100,61.64,61.70,61.64,61.66
AUDJPY,20081124,162200,61.65,61.67,61.65,61.65
AUDJPY,20081124,162300,61.66,61.69,61.62,61.67
AUDJPY,20081124,162400,61.68,61.73,61.68,61.73
AUDJPY,20081124,162500,61.74,61.81,61.74,61.81
AUDJPY,20081124,162600,61.80,61.95,61.80,61.95
AUDJPY,20081124,162700,61.96,61.99,61.94,61.94
AUDJPY,20081124,162800,61.93,61.97,61.90,61.92
AUDJPY,20081124,162900,61.93,62.13,61.93,62.13
AUDJPY,20081124,163000,62.14,62.14,62.05,62.06
AUDJPY,20081124,163100,62.08,62.25,62.08,62.24
AUDJPY,20081124,163200,62.23,62.24,62.18,62.24
AUDJPY,20081124,163300,62.23,62.26,62.21,62.21
AUDJPY,20081124,163400,62.20,62.20,62.14,62.20
AUDJPY,20081124,163500,62.18,62.18,62.08,62.08
AUDJPY,20081124,163600,62.09,62.10,61.99,61.99
AUDJPY,20081124,163700,61.98,62.02,61.97,62.01
AUDJPY,20081124,163800,62.02,62.07,62.02,62.06
AUDJPY,20081124,163900,62.05,62.05,62.03,62.03
AUDJPY,20081124,164000,62.02,62.04,62.01,62.04
AUDJPY,20081124,164100,62.05,62.09,62.04,62.06
AUDJPY,20081124,164200,62.07,62.09,62.04,62.04
AUDJPY,20081124,164300,62.05,62.14,62.03,62.14
AUDJPY,20081124,164400,62.15,62.35,62.15,62.35
AUDJPY,20081124,164500,62.36,62.40,62.34,62.37
AUDJPY,20081124,164600,62.36,62.37,62.28,62.37
AUDJPY,20081124,164700,62.36,62.36,62.22,62.30
AUDJPY,20081124,164800,62.31,62.32,62.23,62.27
AUDJPY,20081124,164900,62.29,62.35,62.29,62.34
AUDJPY,20081124,165000,62.33,62.33,62.22,62.24
AUDJPY,20081124,165100,62.23,62.26,62.23,62.23
AUDJPY,20081124,165200,62.24,62.26,62.22,62.22
AUDJPY,20081124,165300,62.20,62.26,62.17,62.17
AUDJPY,20081124,165400,62.19,62.22,62.18,62.21
AUDJPY,20081124,165500,62.20,62.21,62.13,62.14
AUDJPY,20081124,165600,62.15,62.19,62.15,62.19
AUDJPY,20081124,165700,62.20,62.24,62.20,62.24
AUDJPY,20081124,165800,62.25,62.27,62.24,62.26
AUDJPY,20081124,165900,62.24,62.32,62.24,62.32
AUDJPY,20081124,170000,62.33,62.58,62.33,62.57
AUDJPY,20081124,170100,62.55,62.58,62.50,62.53
AUDJPY,20081124,170200,62.54,62.54,62.48,62.48
AUDJPY,20081124,170300,62.49,62.55,62.49,62.55
AUDJPY,20081124,170400,62.56,62.59,62.55,62.55
AUDJPY,20081124,170500,62.54,62.56,62.52,62.52
AUDJPY,20081124,170600,62.51,62.53,62.51,62.53
AUDJPY,20081124,170700,62.56,62.58,62.52,62.53
AUDJPY,20081124,170800,62.57,62.57,62.51,62.51
AUDJPY,20081124,170900,62.50,62.50,62.47,62.48
AUDJPY,20081124,171000,62.49,62.52,62.48,62.52
AUDJPY,20081124,171100,62.51,62.53,62.51,62.51
AUDJPY,20081124,171200,62.50,62.50,62.48,62.49
AUDJPY,20081124,171300,62.50,62.56,62.50,62.54
AUDJPY,20081124,171400,62.55,62.57,62.55,62.56
AUDJPY,20081124,171500,62.57,62.60,62.57,62.60
AUDJPY,20081124,171600,62.59,62.63,62.59,62.63
AUDJPY,20081124,171700,62.66,62.66,62.61,62.61
AUDJPY,20081124,171800,62.62,62.65,62.60,62.61
AUDJPY,20081124,171900,62.62,62.63,62.56,62.63
AUDJPY,20081124,172000,62.62,62.62,62.55,62.56
AUDJPY,20081124,172100,62.55,62.56,62.51,62.52
AUDJPY,20081124,172200,62.51,62.51,62.47,62.49
AUDJPY,20081124,172300,62.48,62.49,62.45,62.49
AUDJPY,20081124,172400,62.50,62.59,62.50,62.59
AUDJPY,20081124,172500,62.58,62.60,62.55,62.60
AUDJPY,20081124,172600,62.61,62.63,62.58,62.63
AUDJPY,20081124,172700,62.62,62.64,62.59,62.62
AUDJPY,20081124,172800,62.61,62.62,62.59,62.59
AUDJPY,20081124,172900,62.60,62.61,62.59,62.60
AUDJPY,20081124,173000,62.61,62.61,62.59,62.59
AUDJPY,20081124,173100,62.58,62.58,62.51,62.51
AUDJPY,20081124,173200,62.50,62.53,62.50,62.53
AUDJPY,20081124,173300,62.52,62.56,62.52,62.56
AUDJPY,20081124,173400,62.57,62.58,62.57,62.57
AUDJPY,20081124,173500,62.56,62.63,62.56,62.59
AUDJPY,20081124,173600,62.58,62.60,62.57,62.60
AUDJPY,20081124,173700,62.61,62.62,62.57,62.58
AUDJPY,20081124,173800,62.59,62.64,62.59,62.64
AUDJPY,20081124,173900,62.65,62.66,62.61,62.61
AUDJPY,20081124,174000,62.60,62.60,62.56,62.58
AUDJPY,20081124,174100,62.59,62.60,62.55,62.55
AUDJPY,20081124,174200,62.56,62.56,62.55,62.55
AUDJPY,20081124,174300,62.54,62.56,62.54,62.55
AUDJPY,20081124,174400,62.56,62.56,62.55,62.56
AUDJPY,20081124,174500,62.57,62.57,62.53,62.56
AUDJPY,20081124,174600,62.57,62.57,62.47,62.53
AUDJPY,20081124,174700,62.52,62.56,62.52,62.53
AUDJPY,20081124,174800,62.54,62.56,62.52,62.54
AUDJPY,20081124,174900,62.53,62.56,62.52,62.53
AUDJPY,20081124,175000,62.54,62.57,62.54,62.56
AUDJPY,20081124,175100,62.55,62.55,62.52,62.53
AUDJPY,20081124,175200,62.52,62.53,62.49,62.53
AUDJPY,20081124,175300,62.54,62.55,62.53,62.55
AUDJPY,20081124,175400,62.56,62.65,62.56,62.64
AUDJPY,20081124,175500,62.63,62.64,62.61,62.64
AUDJPY,20081124,175600,62.65,62.72,62.65,62.68
AUDJPY,20081124,175700,62.67,62.68,62.66,62.67
AUDJPY,20081124,175800,62.69,62.76,62.69,62.76
AUDJPY,20081124,175900,62.78,62.83,62.78,62.82
AUDJPY,20081124,180000,62.81,62.82,62.79,62.81
AUDJPY,20081124,180100,62.80,62.80,62.76,62.77
AUDJPY,20081124,180200,62.78,62.84,62.76,62.81
AUDJPY,20081124,180300,62.80,62.81,62.76,62.76
AUDJPY,20081124,180400,62.75,62.75,62.72,62.72
AUDJPY,20081124,180500,62.69,62.69,62.64,62.65
AUDJPY,20081124,180600,62.63,62.68,62.59,62.64
AUDJPY,20081124,180700,62.62,62.66,62.62,62.66
AUDJPY,20081124,180800,62.67,62.68,62.63,62.65
AUDJPY,20081124,180900,62.64,62.72,62.64,62.72
AUDJPY,20081124,181000,62.73,62.73,62.69,62.71
AUDJPY,20081124,181100,62.70,62.70,62.66,62.66
AUDJPY,20081124,181200,62.65,62.67,62.63,62.63
AUDJPY,20081124,181300,62.62,62.63,62.59,62.59
AUDJPY,20081124,181400,62.58,62.58,62.48,62.50
AUDJPY,20081124,181500,62.53,62.59,62.53,62.58
AUDJPY,20081124,181600,62.57,62.61,62.56,62.61
AUDJPY,20081124,181700,62.60,62.60,62.58,62.58
AUDJPY,20081124,181800,62.57,62.57,62.40,62.40
AUDJPY,20081124,181900,62.38,62.38,62.32,62.34
AUDJPY,20081124,182000,62.35,62.43,62.35,62.42
AUDJPY,20081124,182100,62.41,62.41,62.30,62.31
AUDJPY,20081124,182200,62.30,62.30,62.10,62.10
AUDJPY,20081124,182300,62.12,62.12,62.01,62.01
AUDJPY,20081124,182400,62.02,62.06,62.01,62.05
AUDJPY,20081124,182500,62.04,62.10,62.03,62.10
AUDJPY,20081124,182600,62.06,62.07,62.01,62.02
AUDJPY,20081124,182700,62.03,62.09,62.02,62.06
AUDJPY,20081124,182800,62.07,62.12,62.07,62.12
AUDJPY,20081124,182900,62.13,62.16,62.13,62.14
AUDJPY,20081124,183000,62.15,62.16,62.13,62.14
AUDJPY,20081124,183100,62.15,62.18,62.15,62.16
AUDJPY,20081124,183200,62.17,62.20,62.17,62.20
AUDJPY,20081124,183300,62.21,62.28,62.21,62.28
AUDJPY,20081124,183400,62.29,62.32,62.19,62.20
AUDJPY,20081124,183500,62.21,62.38,62.21,62.37
AUDJPY,20081124,183600,62.36,62.39,62.34,62.39
AUDJPY,20081124,183700,62.38,62.38,62.34,62.34
AUDJPY,20081124,183800,62.35,62.35,62.30,62.30
AUDJPY,20081124,183900,62.31,62.32,62.29,62.29
AUDJPY,20081124,184000,62.28,62.28,62.16,62.16
AUDJPY,20081124,184100,62.13,62.18,62.10,62.18
AUDJPY,20081124,184200,62.19,62.20,62.18,62.18
AUDJPY,20081124,184300,62.17,62.29,62.16,62.27
AUDJPY,20081124,184400,62.28,62.30,62.26,62.27
AUDJPY,20081124,184500,62.26,62.31,62.25,62.31
AUDJPY,20081124,184600,62.30,62.30,62.27,62.27
AUDJPY,20081124,184700,62.28,62.35,62.27,62.34
AUDJPY,20081124,184800,62.33,62.33,62.29,62.31
AUDJPY,20081124,184900,62.30,62.31,62.29,62.29
AUDJPY,20081124,185000,62.28,62.29,62.26,62.27
AUDJPY,20081124,185100,62.28,62.37,62.27,62.37
AUDJPY,20081124,185200,62.39,62.46,62.39,62.46
AUDJPY,20081124,185300,62.47,62.56,62.47,62.50
AUDJPY,20081124,185400,62.49,62.54,62.49,62.52
AUDJPY,20081124,185500,62.51,62.56,62.51,62.55
AUDJPY,20081124,185600,62.57,62.61,62.56,62.56
AUDJPY,20081124,185700,62.57,62.58,62.55,62.55
AUDJPY,20081124,185800,62.56,62.67,62.55,62.67
AUDJPY,20081124,185900,62.69,62.69,62.59,62.65
AUDJPY,20081124,190000,62.66,62.66,62.52,62.52
AUDJPY,20081124,190100,62.51,62.54,62.48,62.48
AUDJPY,20081124,190200,62.47,62.59,62.47,62.59
AUDJPY,20081124,190300,62.62,62.71,62.62,62.69
AUDJPY,20081124,190400,62.72,62.75,62.72,62.74
AUDJPY,20081124,190500,62.73,62.83,62.73,62.77
AUDJPY,20081124,190600,62.76,62.76,62.71,62.72
AUDJPY,20081124,190700,62.73,62.74,62.73,62.74
AUDJPY,20081124,190800,62.73,62.76,62.71,62.71
AUDJPY,20081124,190900,62.72,62.73,62.72,62.72
AUDJPY,20081124,191000,62.69,62.69,62.65,62.66
AUDJPY,20081124,191100,62.65,62.65,62.65,62.65
AUDJPY,20081124,191200,62.66,62.66,62.53,62.53
AUDJPY,20081124,191300,62.51,62.52,62.42,62.52
AUDJPY,20081124,191400,62.55,62.57,62.50,62.50
AUDJPY,20081124,191500,62.49,62.49,62.45,62.49
AUDJPY,20081124,191600,62.48,62.53,62.48,62.50
AUDJPY,20081124,191700,62.49,62.49,62.46,62.46
AUDJPY,20081124,191800,62.45,62.45,62.34,62.34
AUDJPY,20081124,191900,62.33,62.46,62.33,62.43
AUDJPY,20081124,192000,62.44,62.58,62.44,62.56
AUDJPY,20081124,192100,62.55,62.57,62.53,62.57
AUDJPY,20081124,192200,62.59,62.59,62.54,62.57
AUDJPY,20081124,192300,62.58,62.60,62.58,62.59
AUDJPY,20081124,192400,62.58,62.58,62.56,62.56
AUDJPY,20081124,192500,62.55,62.59,62.54,62.59
AUDJPY,20081124,192600,62.60,62.62,62.59,62.60
AUDJPY,20081124,192700,62.61,62.61,62.59,62.61
AUDJPY,20081124,192800,62.62,62.66,62.62,62.65
AUDJPY,20081124,192900,62.66,62.73,62.66,62.73
AUDJPY,20081124,193000,62.72,62.76,62.70,62.76
AUDJPY,20081124,193100,62.77,62.77,62.74,62.76
AUDJPY,20081124,193200,62.77,62.77,62.76,62.76
AUDJPY,20081124,193300,62.77,62.81,62.77,62.80
AUDJPY,20081124,193400,62.80,62.80,62.80,62.80
AUDJPY,20081124,193500,62.79,62.79,62.78,62.79
AUDJPY,20081124,193600,62.80,62.81,62.80,62.81
AUDJPY,20081124,193700,62.80,62.80,62.80,62.80
AUDJPY,20081124,193800,62.80,62.80,62.78,62.78
AUDJPY,20081124,193900,62.77,62.79,62.77,62.78
AUDJPY,20081124,194000,62.77,62.77,62.74,62.77
AUDJPY,20081124,194100,62.76,62.76,62.73,62.74
AUDJPY,20081124,194200,62.73,62.75,62.73,62.73
AUDJPY,20081124,194300,62.74,62.75,62.74,62.74
AUDJPY,20081124,194400,62.73,62.74,62.72,62.72
AUDJPY,20081124,194500,62.69,62.69,62.64,62.64
AUDJPY,20081124,194600,62.65,62.65,62.59,62.60
AUDJPY,20081124,194700,62.58,62.59,62.57,62.59
AUDJPY,20081124,194800,62.58,62.61,62.58,62.60
AUDJPY,20081124,194900,62.62,62.62,62.60,62.60
AUDJPY,20081124,195000,62.59,62.60,62.58,62.58
AUDJPY,20081124,195100,62.59,62.63,62.59,62.63
AUDJPY,20081124,195200,62.62,62.65,62.62,62.62
AUDJPY,20081124,195300,62.62,62.62,62.61,62.61
AUDJPY,20081124,195400,62.62,62.65,62.61,62.65
AUDJPY,20081124,195500,62.66,62.66,62.62,62.65
AUDJPY,20081124,195600,62.64,62.66,62.63,62.65
AUDJPY,20081124,195700,62.66,62.76,62.66,62.76
AUDJPY,20081124,195800,62.77,62.85,62.77,62.85
AUDJPY,20081124,195900,62.87,62.89,62.86,62.88
AUDJPY,20081124,200000,62.87,62.87,62.84,62.86
AUDJPY,20081124,200100,62.87,62.88,62.85,62.88
AUDJPY,20081124,200200,62.91,62.91,62.85,62.85
AUDJPY,20081124,200300,62.86,62.86,62.77,62.77
AUDJPY,20081124,200400,62.76,62.76,62.67,62.67
AUDJPY,20081124,200500,62.66,62.66,62.59,62.64
AUDJPY,20081124,200600,62.63,62.63,62.61,62.61
AUDJPY,20081124,200700,62.59,62.63,62.56,62.62
AUDJPY,20081124,200800,62.61,62.63,62.60,62.60
AUDJPY,20081124,200900,62.59,62.59,62.49,62.54
AUDJPY,20081124,201000,62.53,62.53,62.48,62.51
AUDJPY,20081124,201100,62.50,62.52,62.49,62.52
AUDJPY,20081124,201200,62.51,62.51,62.35,62.41
AUDJPY,20081124,201300,62.42,62.45,62.37,62.45
AUDJPY,20081124,201400,62.46,62.51,62.46,62.49
AUDJPY,20081124,201500,62.48,62.48,62.38,62.41
AUDJPY,20081124,201600,62.42,62.45,62.41,62.44
AUDJPY,20081124,201700,62.43,62.43,62.35,62.35
AUDJPY,20081124,201800,62.34,62.41,62.34,62.41
AUDJPY,20081124,201900,62.42,62.52,62.42,62.52
AUDJPY,20081124,202000,62.51,62.51,62.48,62.49
AUDJPY,20081124,202100,62.51,62.62,62.51,62.60
AUDJPY,20081124,202200,62.59,62.66,62.59,62.64
AUDJPY,20081124,202300,62.63,62.67,62.62,62.65
AUDJPY,20081124,202400,62.64,62.69,62.63,62.69
AUDJPY,20081124,202500,62.68,62.70,62.62,62.70
AUDJPY,20081124,202600,62.69,62.70,62.66,62.66
AUDJPY,20081124,202700,62.64,62.64,62.50,62.50
AUDJPY,20081124,202800,62.51,62.59,62.51,62.59
AUDJPY,20081124,202900,62.58,62.66,62.58,62.65
AUDJPY,20081124,203000,62.66,62.66,62.62,62.64
AUDJPY,20081124,203100,62.63,62.69,62.62,62.69
AUDJPY,20081124,203200,62.70,62.79,62.70,62.79
AUDJPY,20081124,203300,62.80,62.80,62.74,62.74
AUDJPY,20081124,203400,62.73,62.73,62.66,62.66
AUDJPY,20081124,203500,62.65,62.72,62.64,62.72
AUDJPY,20081124,203600,62.73,62.73,62.72,62.72
AUDJPY,20081124,203700,62.71,62.72,62.69,62.69
AUDJPY,20081124,203800,62.70,62.70,62.67,62.67
AUDJPY,20081124,203900,62.68,62.68,62.67,62.67
AUDJPY,20081124,204000,62.68,62.70,62.64,62.66
AUDJPY,20081124,204100,62.69,62.70,62.66,62.67
AUDJPY,20081124,204200,62.66,62.66,62.65,62.65
AUDJPY,20081124,204300,62.64,62.64,62.57,62.57
AUDJPY,20081124,204400,62.58,62.58,62.48,62.49
AUDJPY,20081124,204500,62.50,62.54,62.50,62.54
AUDJPY,20081124,204600,62.53,62.55,62.51,62.54
AUDJPY,20081124,204700,62.55,62.63,62.55,62.63
AUDJPY,20081124,204800,62.64,62.71,62.64,62.69
AUDJPY,20081124,204900,62.66,62.66,62.62,62.63
AUDJPY,20081124,205000,62.64,62.64,62.62,62.62
AUDJPY,20081124,205100,62.61,62.65,62.60,62.65
AUDJPY,20081124,205200,62.66,62.66,62.63,62.64
AUDJPY,20081124,205300,62.65,62.67,62.63,62.63
AUDJPY,20081124,205400,62.64,62.64,62.63,62.64
AUDJPY,20081124,205500,62.65,62.69,62.65,62.68
AUDJPY,20081124,205600,62.69,62.72,62.69,62.72
AUDJPY,20081124,205700,62.71,62.71,62.70,62.70
AUDJPY,20081124,205800,62.71,62.71,62.67,62.67
AUDJPY,20081124,205900,62.68,62.71,62.67,62.69
AUDJPY,20081124,210000,62.68,62.69,62.67,62.69
AUDJPY,20081124,210100,62.70,62.70,62.67,62.69
AUDJPY,20081124,210200,62.68,62.76,62.68,62.76
AUDJPY,20081124,210300,62.77,62.92,62.77,62.92
AUDJPY,20081124,210400,62.91,62.91,62.84,62.84
AUDJPY,20081124,210500,62.82,62.84,62.79,62.79
AUDJPY,20081124,210600,62.82,62.83,62.80,62.81
AUDJPY,20081124,210700,62.82,62.88,62.82,62.87
AUDJPY,20081124,210800,62.86,62.87,62.84,62.85
AUDJPY,20081124,210900,62.84,62.85,62.80,62.85
AUDJPY,20081124,211000,62.86,62.90,62.86,62.90
AUDJPY,20081124,211100,62.89,62.91,62.83,62.84
AUDJPY,20081124,211200,62.83,62.90,62.80,62.90
AUDJPY,20081124,211300,62.89,62.91,62.88,62.88
AUDJPY,20081124,211400,62.87,62.94,62.87,62.92
AUDJPY,20081124,211500,62.91,62.91,62.87,62.88
AUDJPY,20081124,211600,62.89,62.90,62.87,62.87
AUDJPY,20081124,211700,62.88,62.88,62.81,62.81
AUDJPY,20081124,211800,62.80,62.85,62.80,62.85
AUDJPY,20081124,211900,62.86,62.88,62.84,62.85
AUDJPY,20081124,212000,62.86,62.86,62.83,62.86
AUDJPY,20081124,212100,62.85,62.89,62.85,62.89
AUDJPY,20081124,212200,62.92,62.93,62.87,62.88
AUDJPY,20081124,212300,62.90,62.94,62.90,62.94
AUDJPY,20081124,212400,62.93,62.95,62.93,62.95
AUDJPY,20081124,212500,62.96,62.98,62.94,62.97
AUDJPY,20081124,212600,62.96,63.01,62.96,63.01
AUDJPY,20081124,212700,63.00,63.13,63.00,63.13
AUDJPY,20081124,212800,63.15,63.26,63.15,63.26
AUDJPY,20081124,212900,63.27,63.27,63.18,63.18
AUDJPY,20081124,213000,63.16,63.24,63.15,63.24
AUDJPY,20081124,213100,63.23,63.23,63.21,63.23
AUDJPY,20081124,213200,63.22,63.23,63.20,63.20
AUDJPY,20081124,213300,63.19,63.19,63.07,63.07
AUDJPY,20081124,213400,63.06,63.06,63.03,63.06
AUDJPY,20081124,213500,63.08,63.09,62.97,62.98
AUDJPY,20081124,213600,63.00,63.06,63.00,63.05
AUDJPY,20081124,213700,63.03,63.05,63.03,63.03
AUDJPY,20081124,213800,63.04,63.05,63.04,63.04
AUDJPY,20081124,213900,63.03,63.08,63.03,63.08
AUDJPY,20081124,214000,63.09,63.11,63.07,63.11
AUDJPY,20081124,214100,63.12,63.19,63.12,63.19
AUDJPY,20081124,214200,63.22,63.23,63.19,63.20
AUDJPY,20081124,214300,63.21,63.27,63.20,63.27
AUDJPY,20081124,214400,63.28,63.37,63.28,63.37
AUDJPY,20081124,214500,63.38,63.39,63.36,63.36
AUDJPY,20081124,214600,63.35,63.35,63.28,63.29
AUDJPY,20081124,214700,63.30,63.33,63.27,63.27
AUDJPY,20081124,214800,63.26,63.26,63.19,63.26
AUDJPY,20081124,214900,63.27,63.33,63.27,63.31
AUDJPY,20081124,215000,63.32,63.32,63.23,63.26
AUDJPY,20081124,215100,63.25,63.26,63.23,63.26
AUDJPY,20081124,215200,63.27,63.28,63.19,63.19
AUDJPY,20081124,215300,63.15,63.15,63.00,63.00
AUDJPY,20081124,215400,62.99,63.12,62.98,63.10
AUDJPY,20081124,215500,63.09,63.10,63.06,63.09
AUDJPY,20081124,215600,63.08,63.13,63.07,63.12
AUDJPY,20081124,215700,63.11,63.12,63.11,63.11
AUDJPY,20081124,215800,63.10,63.12,63.09,63.09
AUDJPY,20081124,215900,63.08,63.10,63.07,63.09
AUDJPY,20081124,220000,63.10,63.10,63.05,63.05
AUDJPY,20081124,220100,63.04,63.08,63.03,63.06
AUDJPY,20081124,220200,63.07,63.09,63.07,63.08
AUDJPY,20081124,220300,63.07,63.08,63.06,63.08
AUDJPY,20081124,220400,63.09,63.09,63.06,63.06
AUDJPY,20081124,220500,63.07,63.09,63.06,63.08
AUDJPY,20081124,220600,63.07,63.10,63.04,63.10
AUDJPY,20081124,220700,63.11,63.17,63.10,63.16
AUDJPY,20081124,220800,63.15,63.15,63.12,63.12
AUDJPY,20081124,220900,63.13,63.16,63.11,63.13
AUDJPY,20081124,221000,63.12,63.14,63.10,63.13
AUDJPY,20081124,221100,63.15,63.18,63.15,63.17
AUDJPY,20081124,221200,63.18,63.25,63.18,63.22
AUDJPY,20081124,221300,63.23,63.23,63.22,63.22
AUDJPY,20081124,221400,63.23,63.24,63.23,63.23
AUDJPY,20081124,221500,63.23,63.23,63.23,63.23
AUDJPY,20081124,221600,63.22,63.24,63.22,63.24
AUDJPY,20081124,221700,63.25,63.27,63.24,63.27
AUDJPY,20081124,221800,63.28,63.34,63.28,63.34
AUDJPY,20081124,221900,63.33,63.35,63.31,63.34
AUDJPY,20081124,222000,63.33,63.33,63.26,63.31
AUDJPY,20081124,222100,63.32,63.34,63.32,63.33
AUDJPY,20081124,222200,63.34,63.35,63.34,63.34
AUDJPY,20081124,222300,63.33,63.33,63.32,63.32
AUDJPY,20081124,222400,63.33,63.33,63.29,63.30
AUDJPY,20081124,222500,63.29,63.29,63.25,63.25
AUDJPY,20081124,222600,63.24,63.26,63.23,63.26
AUDJPY,20081124,222700,63.25,63.27,63.24,63.24
AUDJPY,20081124,222800,63.25,63.25,63.24,63.24
AUDJPY,20081124,222900,63.23,63.24,63.22,63.24
AUDJPY,20081124,223000,63.25,63.28,63.25,63.27
AUDJPY,20081124,223100,63.26,63.26,63.25,63.25
AUDJPY,20081124,223200,63.26,63.26,63.24,63.25
AUDJPY,20081124,223300,63.24,63.24,63.20,63.20
AUDJPY,20081124,223400,63.19,63.22,63.19,63.22
AUDJPY,20081124,223500,63.23,63.26,63.23,63.23
AUDJPY,20081124,223600,63.22,63.22,63.21,63.22
AUDJPY,20081124,223700,63.21,63.23,63.21,63.23
AUDJPY,20081124,223800,63.24,63.28,63.24,63.27
AUDJPY,20081124,223900,63.28,63.30,63.28,63.30
AUDJPY,20081124,224000,63.31,63.34,63.31,63.32
AUDJPY,20081124,224100,63.33,63.33,63.31,63.31
AUDJPY,20081124,224200,63.31,63.31,63.31,63.31
AUDJPY,20081124,224300,63.31,63.32,63.31,63.32
AUDJPY,20081124,224400,63.32,63.32,63.32,63.32
AUDJPY,20081124,224500,63.31,63.31,63.31,63.31
AUDJPY,20081124,224600,63.32,63.32,63.30,63.30
AUDJPY,20081124,224700,63.29,63.29,63.27,63.28
AUDJPY,20081124,224800,63.27,63.31,63.27,63.31
AUDJPY,20081124,224900,63.30,63.33,63.30,63.33
AUDJPY,20081124,225000,63.32,63.33,63.31,63.31
AUDJPY,20081124,225100,63.32,63.34,63.32,63.32
AUDJPY,20081124,225200,63.33,63.36,63.32,63.36
AUDJPY,20081124,225300,63.35,63.38,63.35,63.37
AUDJPY,20081124,225400,63.38,63.45,63.37,63.45
AUDJPY,20081124,225500,63.44,63.47,63.42,63.46
AUDJPY,20081124,225600,63.45,63.45,63.42,63.42
AUDJPY,20081124,225700,63.43,63.47,63.42,63.47
AUDJPY,20081124,225800,63.48,63.51,63.48,63.51
AUDJPY,20081124,225900,63.52,63.56,63.52,63.56
AUDJPY,20081124,230000,63.55,63.62,63.55,63.62
AUDJPY,20081124,230100,63.63,63.67,63.63,63.67
AUDJPY,20081124,230200,63.63,63.65,63.61,63.63
AUDJPY,20081124,230300,63.62,63.63,63.60,63.60
AUDJPY,20081124,230400,63.61,63.65,63.61,63.65
AUDJPY,20081124,230500,63.64,63.66,63.63,63.65
AUDJPY,20081124,230600,63.63,63.63,63.61,63.62
AUDJPY,20081124,230700,63.61,63.61,63.55,63.56
AUDJPY,20081124,230800,63.57,63.58,63.56,63.57
AUDJPY,20081124,230900,63.56,63.56,63.52,63.52
AUDJPY,20081124,231000,63.51,63.52,63.51,63.52
AUDJPY,20081124,231100,63.53,63.55,63.53,63.54
AUDJPY,20081124,231200,63.53,63.53,63.53,63.53
AUDJPY,20081124,231300,63.53,63.53,63.50,63.52
AUDJPY,20081124,231400,63.51,63.51,63.51,63.51
AUDJPY,20081124,231500,63.52,63.52,63.51,63.51
AUDJPY,20081124,231600,63.50,63.50,63.48,63.48
AUDJPY,20081124,231700,63.47,63.47,63.47,63.47
AUDJPY,20081124,231800,63.46,63.46,63.41,63.41
AUDJPY,20081124,231900,63.39,63.39,63.36,63.37
AUDJPY,20081124,232000,63.36,63.38,63.34,63.38
AUDJPY,20081124,232100,63.36,63.37,63.34,63.37
AUDJPY,20081124,232200,63.38,63.44,63.37,63.44
AUDJPY,20081124,232300,63.43,63.43,63.41,63.41
AUDJPY,20081124,232400,63.42,63.43,63.42,63.43
AUDJPY,20081124,232500,63.43,63.43,63.43,63.43
AUDJPY,20081124,232600,63.42,63.45,63.41,63.45
AUDJPY,20081124,232700,63.47,63.52,63.47,63.52
AUDJPY,20081124,232800,63.53,63.53,63.52,63.53
AUDJPY,20081124,232900,63.54,63.54,63.53,63.54
AUDJPY,20081124,233000,63.55,63.56,63.54,63.54
AUDJPY,20081124,233100,63.55,63.55,63.52,63.52
AUDJPY,20081124,233200,63.51,63.52,63.51,63.51
AUDJPY,20081124,233300,63.52,63.52,63.52,63.52
AUDJPY,20081124,233400,63.52,63.53,63.52,63.53
AUDJPY,20081124,233500,63.52,63.52,63.49,63.49
AUDJPY,20081124,233600,63.48,63.48,63.39,63.41
AUDJPY,20081124,233700,63.42,63.46,63.41,63.45
AUDJPY,20081124,233800,63.46,63.46,63.43,63.45
AUDJPY,20081124,233900,63.47,63.49,63.47,63.48
AUDJPY,20081124,234000,63.47,63.48,63.47,63.47
AUDJPY,20081124,234100,63.46,63.46,63.44,63.46
AUDJPY,20081124,234200,63.45,63.46,63.45,63.46
AUDJPY,20081124,234300,63.45,63.47,63.45,63.47
AUDJPY,20081124,234400,63.46,63.46,63.44,63.45
AUDJPY,20081124,234500,63.46,63.46,63.44,63.44
AUDJPY,20081124,234600,63.45,63.47,63.45,63.47
AUDJPY,20081124,234700,63.46,63.48,63.45,63.48
AUDJPY,20081124,234800,63.49,63.49,63.48,63.48
AUDJPY,20081124,234900,63.49,63.51,63.49,63.51
AUDJPY,20081124,235000,63.50,63.51,63.47,63.51
AUDJPY,20081124,235100,63.52,63.52,63.52,63.52
AUDJPY,20081124,235200,63.53,63.53,63.52,63.53
AUDJPY,20081124,235300,63.54,63.54,63.53,63.53
AUDJPY,20081124,235400,63.52,63.53,63.51,63.53
AUDJPY,20081124,235500,63.54,63.54,63.52,63.53
AUDJPY,20081124,235600,63.52,63.53,63.52,63.53
AUDJPY,20081124,235700,63.52,63.52,63.51,63.52
AUDJPY,20081124,235800,63.51,63.54,63.48,63.53
AUDJPY,20081124,235900,63.52,63.58,63.52,63.56
AUDJPY,20081125,000000,63.57,63.58,63.53,63.54
NZDUSD,20081124,000100,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081124,000200,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081124,000300,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081124,000400,0.5383,0.5383,0.5382,0.5382
NZDUSD,20081124,000500,0.5382,0.5383,0.5382,0.5382
NZDUSD,20081124,000600,0.5382,0.5383,0.5382,0.5383
NZDUSD,20081124,000700,0.5383,0.5383,0.5383,0.5383
NZDUSD,20081124,000800,0.5383,0.5383,0.5382,0.5382
NZDUSD,20081124,000900,0.5382,0.5382,0.5382,0.5382
NZDUSD,20081124,001000,0.5381,0.5381,0.5381,0.5381
NZDUSD,20081124,001100,0.5381,0.5383,0.5376,0.5376
NZDUSD,20081124,001200,0.5376,0.5376,0.5376,0.5376
NZDUSD,20081124,001300,0.5375,0.5376,0.5375,0.5376
NZDUSD,20081124,001400,0.5376,0.5376,0.5375,0.5375
NZDUSD,20081124,001500,0.5375,0.5375,0.5374,0.5374
NZDUSD,20081124,001600,0.5373,0.5373,0.5373,0.5373
NZDUSD,20081124,001700,0.5373,0.5373,0.5373,0.5373
NZDUSD,20081124,001800,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081124,001900,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081124,002000,0.5374,0.5374,0.5373,0.5373
NZDUSD,20081124,002100,0.5373,0.5373,0.5373,0.5373
NZDUSD,20081124,002200,0.5373,0.5373,0.5373,0.5373
NZDUSD,20081124,002300,0.5373,0.5375,0.5373,0.5375
NZDUSD,20081124,002400,0.5374,0.5375,0.5373,0.5375
NZDUSD,20081124,002500,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081124,002600,0.5374,0.5380,0.5372,0.5378
NZDUSD,20081124,002700,0.5379,0.5383,0.5379,0.5383
NZDUSD,20081124,002800,0.5384,0.5384,0.5380,0.5380
NZDUSD,20081124,002900,0.5381,0.5383,0.5381,0.5383
NZDUSD,20081124,003000,0.5386,0.5387,0.5380,0.5386
NZDUSD,20081124,003100,0.5385,0.5385,0.5384,0.5384
NZDUSD,20081124,003200,0.5378,0.5387,0.5378,0.5387
NZDUSD,20081124,003300,0.5389,0.5393,0.5389,0.5392
NZDUSD,20081124,003400,0.5393,0.5396,0.5392,0.5393
NZDUSD,20081124,003500,0.5394,0.5394,0.5392,0.5392
NZDUSD,20081124,003600,0.5392,0.5392,0.5390,0.5390
NZDUSD,20081124,003700,0.5391,0.5391,0.5387,0.5387
NZDUSD,20081124,003800,0.5386,0.5386,0.5385,0.5386
NZDUSD,20081124,003900,0.5387,0.5388,0.5386,0.5388
NZDUSD,20081124,004000,0.5389,0.5392,0.5389,0.5392
NZDUSD,20081124,004100,0.5393,0.5393,0.5386,0.5387
NZDUSD,20081124,004200,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081124,004300,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081124,004400,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081124,004500,0.5386,0.5389,0.5385,0.5385
NZDUSD,20081124,004600,0.5386,0.5386,0.5382,0.5382
NZDUSD,20081124,004700,0.5383,0.5383,0.5379,0.5379
NZDUSD,20081124,004800,0.5379,0.5380,0.5379,0.5380
NZDUSD,20081124,004900,0.5379,0.5381,0.5379,0.5381
NZDUSD,20081124,005000,0.5381,0.5381,0.5379,0.5379
NZDUSD,20081124,005100,0.5379,0.5379,0.5378,0.5379
NZDUSD,20081124,005200,0.5379,0.5380,0.5378,0.5378
NZDUSD,20081124,005300,0.5378,0.5378,0.5376,0.5377
NZDUSD,20081124,005400,0.5377,0.5377,0.5377,0.5377
NZDUSD,20081124,005500,0.5377,0.5378,0.5377,0.5378
NZDUSD,20081124,005600,0.5378,0.5378,0.5378,0.5378
NZDUSD,20081124,005700,0.5378,0.5379,0.5378,0.5378
NZDUSD,20081124,005800,0.5378,0.5378,0.5378,0.5378
NZDUSD,20081124,005900,0.5378,0.5378,0.5377,0.5377
NZDUSD,20081124,010000,0.5377,0.5379,0.5375,0.5375
NZDUSD,20081124,010100,0.5375,0.5375,0.5372,0.5372
NZDUSD,20081124,010200,0.5373,0.5373,0.5364,0.5364
NZDUSD,20081124,010300,0.5361,0.5361,0.5357,0.5360
NZDUSD,20081124,010400,0.5361,0.5364,0.5361,0.5361
NZDUSD,20081124,010500,0.5361,0.5361,0.5348,0.5348
NZDUSD,20081124,010600,0.5350,0.5353,0.5350,0.5353
NZDUSD,20081124,010700,0.5352,0.5352,0.5352,0.5352
NZDUSD,20081124,010800,0.5352,0.5353,0.5345,0.5345
NZDUSD,20081124,010900,0.5343,0.5348,0.5343,0.5347
NZDUSD,20081124,011000,0.5348,0.5349,0.5348,0.5348
NZDUSD,20081124,011100,0.5347,0.5347,0.5343,0.5344
NZDUSD,20081124,011200,0.5343,0.5343,0.5341,0.5341
NZDUSD,20081124,011300,0.5342,0.5343,0.5342,0.5343
NZDUSD,20081124,011400,0.5344,0.5345,0.5344,0.5344
NZDUSD,20081124,011500,0.5346,0.5351,0.5346,0.5350
NZDUSD,20081124,011600,0.5350,0.5350,0.5348,0.5348
NZDUSD,20081124,011700,0.5348,0.5348,0.5348,0.5348
NZDUSD,20081124,011800,0.5348,0.5348,0.5348,0.5348
NZDUSD,20081124,011900,0.5349,0.5349,0.5348,0.5348
NZDUSD,20081124,012000,0.5349,0.5349,0.5348,0.5348
NZDUSD,20081124,012100,0.5348,0.5349,0.5348,0.5348
NZDUSD,20081124,012200,0.5348,0.5348,0.5344,0.5345
NZDUSD,20081124,012300,0.5345,0.5345,0.5343,0.5343
NZDUSD,20081124,012400,0.5343,0.5343,0.5343,0.5343
NZDUSD,20081124,012500,0.5343,0.5343,0.5340,0.5341
NZDUSD,20081124,012600,0.5340,0.5340,0.5336,0.5337
NZDUSD,20081124,012700,0.5337,0.5337,0.5335,0.5335
NZDUSD,20081124,012800,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,012900,0.5335,0.5335,0.5334,0.5334
NZDUSD,20081124,013000,0.5333,0.5333,0.5321,0.5322
NZDUSD,20081124,013100,0.5320,0.5322,0.5318,0.5321
NZDUSD,20081124,013200,0.5320,0.5323,0.5320,0.5320
NZDUSD,20081124,013300,0.5321,0.5321,0.5320,0.5320
NZDUSD,20081124,013400,0.5321,0.5322,0.5321,0.5322
NZDUSD,20081124,013500,0.5321,0.5323,0.5320,0.5323
NZDUSD,20081124,013600,0.5322,0.5322,0.5322,0.5322
NZDUSD,20081124,013700,0.5322,0.5322,0.5318,0.5320
NZDUSD,20081124,013800,0.5321,0.5330,0.5321,0.5329
NZDUSD,20081124,013900,0.5327,0.5331,0.5327,0.5327
NZDUSD,20081124,014000,0.5326,0.5326,0.5326,0.5326
NZDUSD,20081124,014100,0.5326,0.5326,0.5326,0.5326
NZDUSD,20081124,014200,0.5326,0.5329,0.5325,0.5325
NZDUSD,20081124,014300,0.5326,0.5326,0.5324,0.5325
NZDUSD,20081124,014400,0.5326,0.5336,0.5326,0.5334
NZDUSD,20081124,014500,0.5331,0.5331,0.5322,0.5322
NZDUSD,20081124,014600,0.5323,0.5324,0.5323,0.5323
NZDUSD,20081124,014700,0.5323,0.5323,0.5322,0.5323
NZDUSD,20081124,014800,0.5321,0.5321,0.5314,0.5314
NZDUSD,20081124,014900,0.5315,0.5319,0.5315,0.5319
NZDUSD,20081124,015000,0.5320,0.5320,0.5320,0.5320
NZDUSD,20081124,015100,0.5320,0.5320,0.5315,0.5318
NZDUSD,20081124,015200,0.5319,0.5319,0.5319,0.5319
NZDUSD,20081124,015300,0.5319,0.5320,0.5319,0.5319
NZDUSD,20081124,015400,0.5319,0.5320,0.5319,0.5319
NZDUSD,20081124,015500,0.5318,0.5318,0.5316,0.5317
NZDUSD,20081124,015600,0.5318,0.5319,0.5318,0.5318
NZDUSD,20081124,015700,0.5317,0.5318,0.5313,0.5313
NZDUSD,20081124,015800,0.5313,0.5313,0.5311,0.5311
NZDUSD,20081124,015900,0.5311,0.5311,0.5306,0.5306
NZDUSD,20081124,020000,0.5305,0.5305,0.5302,0.5302
NZDUSD,20081124,020100,0.5302,0.5303,0.5300,0.5302
NZDUSD,20081124,020200,0.5303,0.5307,0.5303,0.5306
NZDUSD,20081124,020300,0.5306,0.5306,0.5305,0.5305
NZDUSD,20081124,020400,0.5305,0.5305,0.5305,0.5305
NZDUSD,20081124,020500,0.5304,0.5304,0.5304,0.5304
NZDUSD,20081124,020600,0.5304,0.5304,0.5304,0.5304
NZDUSD,20081124,020700,0.5304,0.5308,0.5304,0.5307
NZDUSD,20081124,020800,0.5306,0.5306,0.5303,0.5303
NZDUSD,20081124,020900,0.5303,0.5303,0.5303,0.5303
NZDUSD,20081124,021000,0.5303,0.5303,0.5298,0.5298
NZDUSD,20081124,021100,0.5299,0.5302,0.5299,0.5302
NZDUSD,20081124,021200,0.5302,0.5302,0.5297,0.5297
NZDUSD,20081124,021300,0.5296,0.5296,0.5294,0.5294
NZDUSD,20081124,021400,0.5291,0.5291,0.5290,0.5290
NZDUSD,20081124,021500,0.5292,0.5292,0.5290,0.5290
NZDUSD,20081124,021600,0.5290,0.5290,0.5285,0.5288
NZDUSD,20081124,021700,0.5288,0.5288,0.5288,0.5288
NZDUSD,20081124,021800,0.5288,0.5289,0.5287,0.5289
NZDUSD,20081124,021900,0.5290,0.5293,0.5288,0.5288
NZDUSD,20081124,022000,0.5289,0.5290,0.5289,0.5290
NZDUSD,20081124,022100,0.5290,0.5290,0.5289,0.5290
NZDUSD,20081124,022200,0.5290,0.5290,0.5289,0.5289
NZDUSD,20081124,022300,0.5288,0.5289,0.5288,0.5289
NZDUSD,20081124,022400,0.5289,0.5296,0.5289,0.5296
NZDUSD,20081124,022500,0.5297,0.5297,0.5296,0.5296
NZDUSD,20081124,022600,0.5297,0.5302,0.5297,0.5302
NZDUSD,20081124,022700,0.5302,0.5302,0.5298,0.5298
NZDUSD,20081124,022800,0.5297,0.5299,0.5297,0.5299
NZDUSD,20081124,022900,0.5299,0.5299,0.5294,0.5298
NZDUSD,20081124,023000,0.5300,0.5301,0.5298,0.5301
NZDUSD,20081124,023100,0.5301,0.5301,0.5299,0.5300
NZDUSD,20081124,023200,0.5301,0.5304,0.5299,0.5304
NZDUSD,20081124,023300,0.5303,0.5303,0.5303,0.5303
NZDUSD,20081124,023400,0.5301,0.5304,0.5301,0.5304
NZDUSD,20081124,023500,0.5304,0.5308,0.5304,0.5308
NZDUSD,20081124,023600,0.5308,0.5308,0.5308,0.5308
NZDUSD,20081124,023700,0.5308,0.5308,0.5308,0.5308
NZDUSD,20081124,023800,0.5305,0.5305,0.5300,0.5301
NZDUSD,20081124,023900,0.5301,0.5301,0.5301,0.5301
NZDUSD,20081124,024000,0.5301,0.5305,0.5301,0.5305
NZDUSD,20081124,024100,0.5305,0.5305,0.5305,0.5305
NZDUSD,20081124,024200,0.5305,0.5305,0.5305,0.5305
NZDUSD,20081124,024300,0.5304,0.5304,0.5303,0.5303
NZDUSD,20081124,024400,0.5302,0.5302,0.5299,0.5299
NZDUSD,20081124,024500,0.5299,0.5299,0.5297,0.5297
NZDUSD,20081124,024600,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081124,024700,0.5299,0.5300,0.5299,0.5300
NZDUSD,20081124,024800,0.5301,0.5302,0.5297,0.5301
NZDUSD,20081124,024900,0.5300,0.5300,0.5299,0.5299
NZDUSD,20081124,025000,0.5296,0.5299,0.5296,0.5299
NZDUSD,20081124,025100,0.5299,0.5302,0.5299,0.5300
NZDUSD,20081124,025200,0.5300,0.5301,0.5300,0.5301
NZDUSD,20081124,025300,0.5301,0.5301,0.5301,0.5301
NZDUSD,20081124,025400,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081124,025500,0.5300,0.5300,0.5298,0.5298
NZDUSD,20081124,025600,0.5295,0.5298,0.5295,0.5298
NZDUSD,20081124,025700,0.5298,0.5300,0.5298,0.5300
NZDUSD,20081124,025800,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081124,025900,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081124,030000,0.5300,0.5300,0.5299,0.5299
NZDUSD,20081124,030100,0.5298,0.5300,0.5298,0.5300
NZDUSD,20081124,030200,0.5300,0.5301,0.5299,0.5299
NZDUSD,20081124,030300,0.5297,0.5297,0.5296,0.5296
NZDUSD,20081124,030400,0.5296,0.5296,0.5295,0.5295
NZDUSD,20081124,030500,0.5294,0.5294,0.5294,0.5294
NZDUSD,20081124,030600,0.5294,0.5294,0.5293,0.5294
NZDUSD,20081124,030700,0.5294,0.5297,0.5294,0.5297
NZDUSD,20081124,030800,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081124,030900,0.5296,0.5296,0.5294,0.5295
NZDUSD,20081124,031000,0.5295,0.5295,0.5292,0.5292
NZDUSD,20081124,031100,0.5292,0.5293,0.5292,0.5292
NZDUSD,20081124,031200,0.5292,0.5292,0.5292,0.5292
NZDUSD,20081124,031300,0.5292,0.5292,0.5291,0.5291
NZDUSD,20081124,031400,0.5291,0.5294,0.5291,0.5294
NZDUSD,20081124,031500,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081124,031600,0.5293,0.5293,0.5292,0.5292
NZDUSD,20081124,031700,0.5292,0.5292,0.5291,0.5291
NZDUSD,20081124,031800,0.5291,0.5291,0.5291,0.5291
NZDUSD,20081124,031900,0.5292,0.5292,0.5291,0.5291
NZDUSD,20081124,032000,0.5292,0.5299,0.5292,0.5299
NZDUSD,20081124,032100,0.5300,0.5304,0.5298,0.5299
NZDUSD,20081124,032200,0.5301,0.5305,0.5301,0.5301
NZDUSD,20081124,032300,0.5301,0.5303,0.5301,0.5303
NZDUSD,20081124,032400,0.5302,0.5302,0.5297,0.5298
NZDUSD,20081124,032500,0.5299,0.5303,0.5299,0.5303
NZDUSD,20081124,032600,0.5304,0.5304,0.5304,0.5304
NZDUSD,20081124,032700,0.5304,0.5304,0.5303,0.5303
NZDUSD,20081124,032800,0.5302,0.5302,0.5302,0.5302
NZDUSD,20081124,032900,0.5302,0.5302,0.5302,0.5302
NZDUSD,20081124,033000,0.5300,0.5300,0.5299,0.5299
NZDUSD,20081124,033100,0.5298,0.5298,0.5297,0.5297
NZDUSD,20081124,033200,0.5298,0.5300,0.5296,0.5300
NZDUSD,20081124,033300,0.5300,0.5306,0.5300,0.5306
NZDUSD,20081124,033400,0.5307,0.5312,0.5306,0.5312
NZDUSD,20081124,033500,0.5313,0.5319,0.5312,0.5319
NZDUSD,20081124,033600,0.5320,0.5321,0.5315,0.5315
NZDUSD,20081124,033700,0.5310,0.5310,0.5293,0.5297
NZDUSD,20081124,033800,0.5299,0.5302,0.5297,0.5297
NZDUSD,20081124,033900,0.5298,0.5306,0.5298,0.5306
NZDUSD,20081124,034000,0.5306,0.5308,0.5306,0.5308
NZDUSD,20081124,034100,0.5307,0.5307,0.5304,0.5304
NZDUSD,20081124,034200,0.5305,0.5305,0.5304,0.5304
NZDUSD,20081124,034300,0.5302,0.5303,0.5301,0.5301
NZDUSD,20081124,034400,0.5305,0.5305,0.5304,0.5305
NZDUSD,20081124,034500,0.5304,0.5304,0.5303,0.5303
NZDUSD,20081124,034600,0.5303,0.5307,0.5303,0.5307
NZDUSD,20081124,034700,0.5308,0.5315,0.5308,0.5315
NZDUSD,20081124,034800,0.5317,0.5317,0.5313,0.5313
NZDUSD,20081124,034900,0.5314,0.5314,0.5313,0.5313
NZDUSD,20081124,035000,0.5314,0.5314,0.5313,0.5313
NZDUSD,20081124,035100,0.5313,0.5314,0.5313,0.5314
NZDUSD,20081124,035200,0.5315,0.5317,0.5315,0.5317
NZDUSD,20081124,035300,0.5318,0.5320,0.5318,0.5318
NZDUSD,20081124,035400,0.5319,0.5319,0.5319,0.5319
NZDUSD,20081124,035500,0.5319,0.5324,0.5319,0.5321
NZDUSD,20081124,035600,0.5320,0.5323,0.5319,0.5322
NZDUSD,20081124,035700,0.5323,0.5324,0.5323,0.5324
NZDUSD,20081124,035800,0.5324,0.5324,0.5324,0.5324
NZDUSD,20081124,035900,0.5323,0.5323,0.5321,0.5322
NZDUSD,20081124,040000,0.5321,0.5321,0.5316,0.5317
NZDUSD,20081124,040100,0.5319,0.5319,0.5316,0.5316
NZDUSD,20081124,040200,0.5315,0.5315,0.5314,0.5314
NZDUSD,20081124,040300,0.5314,0.5315,0.5314,0.5314
NZDUSD,20081124,040400,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081124,040500,0.5313,0.5314,0.5313,0.5314
NZDUSD,20081124,040600,0.5313,0.5314,0.5313,0.5314
NZDUSD,20081124,040700,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081124,040800,0.5314,0.5314,0.5313,0.5313
NZDUSD,20081124,040900,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081124,041000,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081124,041100,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081124,041200,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081124,041300,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081124,041400,0.5314,0.5314,0.5314,0.5314
NZDUSD,20081124,041500,0.5314,0.5314,0.5309,0.5309
NZDUSD,20081124,041600,0.5309,0.5309,0.5309,0.5309
NZDUSD,20081124,041700,0.5309,0.5309,0.5304,0.5304
NZDUSD,20081124,041800,0.5300,0.5300,0.5297,0.5297
NZDUSD,20081124,041900,0.5297,0.5298,0.5297,0.5298
NZDUSD,20081124,042000,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081124,042100,0.5298,0.5298,0.5293,0.5294
NZDUSD,20081124,042200,0.5290,0.5290,0.5290,0.5290
NZDUSD,20081124,042300,0.5290,0.5293,0.5289,0.5292
NZDUSD,20081124,042400,0.5291,0.5291,0.5289,0.5290
NZDUSD,20081124,042500,0.5290,0.5290,0.5288,0.5288
NZDUSD,20081124,042600,0.5288,0.5292,0.5288,0.5292
NZDUSD,20081124,042700,0.5291,0.5291,0.5291,0.5291
NZDUSD,20081124,042800,0.5291,0.5292,0.5291,0.5292
NZDUSD,20081124,042900,0.5292,0.5300,0.5292,0.5300
NZDUSD,20081124,043000,0.5297,0.5297,0.5297,0.5297
NZDUSD,20081124,043100,0.5297,0.5299,0.5295,0.5295
NZDUSD,20081124,043200,0.5294,0.5297,0.5294,0.5297
NZDUSD,20081124,043300,0.5301,0.5303,0.5301,0.5303
NZDUSD,20081124,043400,0.5303,0.5305,0.5303,0.5304
NZDUSD,20081124,043500,0.5303,0.5303,0.5300,0.5300
NZDUSD,20081124,043600,0.5296,0.5296,0.5296,0.5296
NZDUSD,20081124,043700,0.5296,0.5299,0.5296,0.5298
NZDUSD,20081124,043800,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081124,043900,0.5298,0.5302,0.5298,0.5302
NZDUSD,20081124,044000,0.5302,0.5303,0.5302,0.5302
NZDUSD,20081124,044100,0.5301,0.5310,0.5301,0.5310
NZDUSD,20081124,044200,0.5311,0.5312,0.5310,0.5310
NZDUSD,20081124,044300,0.5310,0.5314,0.5310,0.5314
NZDUSD,20081124,044400,0.5315,0.5316,0.5311,0.5311
NZDUSD,20081124,044500,0.5310,0.5310,0.5304,0.5306
NZDUSD,20081124,044600,0.5306,0.5308,0.5306,0.5308
NZDUSD,20081124,044700,0.5309,0.5310,0.5309,0.5309
NZDUSD,20081124,044800,0.5309,0.5309,0.5309,0.5309
NZDUSD,20081124,044900,0.5311,0.5315,0.5311,0.5313
NZDUSD,20081124,045000,0.5312,0.5317,0.5311,0.5316
NZDUSD,20081124,045100,0.5315,0.5318,0.5313,0.5318
NZDUSD,20081124,045200,0.5317,0.5317,0.5316,0.5316
NZDUSD,20081124,045300,0.5316,0.5316,0.5316,0.5316
NZDUSD,20081124,045400,0.5316,0.5316,0.5312,0.5313
NZDUSD,20081124,045500,0.5314,0.5315,0.5313,0.5315
NZDUSD,20081124,045600,0.5316,0.5316,0.5316,0.5316
NZDUSD,20081124,045700,0.5316,0.5318,0.5316,0.5318
NZDUSD,20081124,045800,0.5318,0.5319,0.5318,0.5319
NZDUSD,20081124,045900,0.5320,0.5322,0.5320,0.5322
NZDUSD,20081124,050000,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081124,050100,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081124,050200,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081124,050300,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081124,050400,0.5319,0.5321,0.5318,0.5321
NZDUSD,20081124,050500,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081124,050600,0.5321,0.5321,0.5319,0.5319
NZDUSD,20081124,050700,0.5320,0.5320,0.5320,0.5320
NZDUSD,20081124,050800,0.5320,0.5320,0.5320,0.5320
NZDUSD,20081124,050900,0.5320,0.5320,0.5310,0.5310
NZDUSD,20081124,051000,0.5311,0.5319,0.5311,0.5318
NZDUSD,20081124,051100,0.5317,0.5319,0.5317,0.5319
NZDUSD,20081124,051200,0.5319,0.5319,0.5319,0.5319
NZDUSD,20081124,051300,0.5319,0.5319,0.5318,0.5318
NZDUSD,20081124,051400,0.5318,0.5319,0.5318,0.5319
NZDUSD,20081124,051500,0.5319,0.5319,0.5319,0.5319
NZDUSD,20081124,051600,0.5319,0.5319,0.5319,0.5319
NZDUSD,20081124,051700,0.5319,0.5320,0.5318,0.5318
NZDUSD,20081124,051800,0.5317,0.5320,0.5316,0.5320
NZDUSD,20081124,051900,0.5320,0.5320,0.5320,0.5320
NZDUSD,20081124,052000,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081124,052100,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081124,052200,0.5320,0.5320,0.5317,0.5317
NZDUSD,20081124,052300,0.5318,0.5321,0.5317,0.5321
NZDUSD,20081124,052400,0.5320,0.5320,0.5319,0.5319
NZDUSD,20081124,052500,0.5319,0.5320,0.5319,0.5320
NZDUSD,20081124,052600,0.5320,0.5321,0.5320,0.5321
NZDUSD,20081124,052700,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081124,052800,0.5323,0.5323,0.5321,0.5321
NZDUSD,20081124,052900,0.5321,0.5321,0.5318,0.5320
NZDUSD,20081124,053000,0.5320,0.5320,0.5319,0.5319
NZDUSD,20081124,053100,0.5319,0.5319,0.5318,0.5319
NZDUSD,20081124,053200,0.5319,0.5322,0.5319,0.5322
NZDUSD,20081124,053300,0.5323,0.5338,0.5323,0.5338
NZDUSD,20081124,053400,0.5340,0.5341,0.5338,0.5338
NZDUSD,20081124,053500,0.5337,0.5337,0.5332,0.5332
NZDUSD,20081124,053600,0.5332,0.5332,0.5330,0.5330
NZDUSD,20081124,053700,0.5331,0.5333,0.5331,0.5333
NZDUSD,20081124,053800,0.5333,0.5339,0.5333,0.5339
NZDUSD,20081124,053900,0.5339,0.5339,0.5339,0.5339
NZDUSD,20081124,054000,0.5342,0.5344,0.5336,0.5340
NZDUSD,20081124,054100,0.5341,0.5344,0.5338,0.5338
NZDUSD,20081124,054200,0.5339,0.5340,0.5338,0.5340
NZDUSD,20081124,054300,0.5341,0.5345,0.5338,0.5345
NZDUSD,20081124,054400,0.5345,0.5345,0.5342,0.5344
NZDUSD,20081124,054500,0.5343,0.5343,0.5340,0.5340
NZDUSD,20081124,054600,0.5340,0.5342,0.5340,0.5342
NZDUSD,20081124,054700,0.5342,0.5347,0.5342,0.5347
NZDUSD,20081124,054800,0.5344,0.5344,0.5339,0.5339
NZDUSD,20081124,054900,0.5341,0.5342,0.5341,0.5342
NZDUSD,20081124,055000,0.5343,0.5343,0.5343,0.5343
NZDUSD,20081124,055100,0.5343,0.5343,0.5342,0.5342
NZDUSD,20081124,055200,0.5341,0.5342,0.5341,0.5341
NZDUSD,20081124,055300,0.5341,0.5344,0.5341,0.5344
NZDUSD,20081124,055400,0.5343,0.5343,0.5341,0.5341
NZDUSD,20081124,055500,0.5341,0.5342,0.5339,0.5340
NZDUSD,20081124,055600,0.5339,0.5339,0.5339,0.5339
NZDUSD,20081124,055700,0.5337,0.5337,0.5337,0.5337
NZDUSD,20081124,055800,0.5337,0.5337,0.5337,0.5337
NZDUSD,20081124,055900,0.5336,0.5336,0.5335,0.5335
NZDUSD,20081124,060000,0.5335,0.5335,0.5333,0.5334
NZDUSD,20081124,060100,0.5334,0.5336,0.5334,0.5336
NZDUSD,20081124,060200,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,060300,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,060400,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,060500,0.5336,0.5336,0.5335,0.5335
NZDUSD,20081124,060600,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,060700,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,060800,0.5335,0.5338,0.5335,0.5337
NZDUSD,20081124,060900,0.5335,0.5337,0.5335,0.5337
NZDUSD,20081124,061000,0.5337,0.5337,0.5336,0.5336
NZDUSD,20081124,061100,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,061200,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,061300,0.5335,0.5335,0.5333,0.5335
NZDUSD,20081124,061400,0.5334,0.5335,0.5334,0.5335
NZDUSD,20081124,061500,0.5335,0.5335,0.5332,0.5332
NZDUSD,20081124,061600,0.5331,0.5331,0.5327,0.5329
NZDUSD,20081124,061700,0.5329,0.5329,0.5328,0.5328
NZDUSD,20081124,061800,0.5328,0.5332,0.5328,0.5332
NZDUSD,20081124,061900,0.5334,0.5334,0.5333,0.5333
NZDUSD,20081124,062000,0.5333,0.5333,0.5333,0.5333
NZDUSD,20081124,062100,0.5333,0.5333,0.5332,0.5332
NZDUSD,20081124,062200,0.5334,0.5334,0.5334,0.5334
NZDUSD,20081124,062300,0.5334,0.5334,0.5334,0.5334
NZDUSD,20081124,062400,0.5334,0.5334,0.5334,0.5334
NZDUSD,20081124,062500,0.5334,0.5335,0.5334,0.5335
NZDUSD,20081124,062600,0.5336,0.5336,0.5335,0.5335
NZDUSD,20081124,062700,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,062800,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,062900,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,063000,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,063100,0.5336,0.5337,0.5336,0.5336
NZDUSD,20081124,063200,0.5336,0.5336,0.5335,0.5335
NZDUSD,20081124,063300,0.5336,0.5336,0.5335,0.5335
NZDUSD,20081124,063400,0.5333,0.5333,0.5332,0.5333
NZDUSD,20081124,063500,0.5333,0.5333,0.5332,0.5333
NZDUSD,20081124,063600,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081124,063700,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081124,063800,0.5332,0.5332,0.5331,0.5331
NZDUSD,20081124,063900,0.5331,0.5331,0.5330,0.5330
NZDUSD,20081124,064000,0.5329,0.5329,0.5322,0.5325
NZDUSD,20081124,064100,0.5324,0.5328,0.5324,0.5328
NZDUSD,20081124,064200,0.5328,0.5329,0.5326,0.5327
NZDUSD,20081124,064300,0.5329,0.5329,0.5328,0.5328
NZDUSD,20081124,064400,0.5328,0.5328,0.5328,0.5328
NZDUSD,20081124,064500,0.5328,0.5328,0.5328,0.5328
NZDUSD,20081124,064600,0.5328,0.5328,0.5328,0.5328
NZDUSD,20081124,064700,0.5328,0.5328,0.5328,0.5328
NZDUSD,20081124,064800,0.5327,0.5327,0.5321,0.5323
NZDUSD,20081124,064900,0.5322,0.5322,0.5307,0.5307
NZDUSD,20081124,065000,0.5306,0.5310,0.5303,0.5307
NZDUSD,20081124,065100,0.5308,0.5311,0.5308,0.5309
NZDUSD,20081124,065200,0.5309,0.5314,0.5309,0.5314
NZDUSD,20081124,065300,0.5318,0.5327,0.5318,0.5326
NZDUSD,20081124,065400,0.5326,0.5326,0.5317,0.5317
NZDUSD,20081124,065500,0.5313,0.5314,0.5310,0.5311
NZDUSD,20081124,065600,0.5312,0.5319,0.5312,0.5318
NZDUSD,20081124,065700,0.5318,0.5320,0.5315,0.5318
NZDUSD,20081124,065800,0.5318,0.5319,0.5316,0.5316
NZDUSD,20081124,065900,0.5315,0.5318,0.5315,0.5315
NZDUSD,20081124,070000,0.5315,0.5320,0.5315,0.5318
NZDUSD,20081124,070100,0.5318,0.5319,0.5318,0.5319
NZDUSD,20081124,070200,0.5319,0.5320,0.5318,0.5320
NZDUSD,20081124,070300,0.5319,0.5321,0.5319,0.5321
NZDUSD,20081124,070400,0.5321,0.5323,0.5321,0.5323
NZDUSD,20081124,070500,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081124,070600,0.5323,0.5323,0.5320,0.5320
NZDUSD,20081124,070700,0.5320,0.5320,0.5320,0.5320
NZDUSD,20081124,070800,0.5319,0.5323,0.5319,0.5323
NZDUSD,20081124,070900,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081124,071000,0.5323,0.5323,0.5319,0.5320
NZDUSD,20081124,071100,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081124,071200,0.5321,0.5323,0.5320,0.5322
NZDUSD,20081124,071300,0.5322,0.5322,0.5320,0.5320
NZDUSD,20081124,071400,0.5319,0.5321,0.5319,0.5320
NZDUSD,20081124,071500,0.5320,0.5321,0.5320,0.5321
NZDUSD,20081124,071600,0.5320,0.5320,0.5319,0.5319
NZDUSD,20081124,071700,0.5319,0.5321,0.5319,0.5321
NZDUSD,20081124,071800,0.5321,0.5321,0.5321,0.5321
NZDUSD,20081124,071900,0.5321,0.5323,0.5321,0.5323
NZDUSD,20081124,072000,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081124,072100,0.5329,0.5332,0.5329,0.5332
NZDUSD,20081124,072200,0.5333,0.5333,0.5333,0.5333
NZDUSD,20081124,072300,0.5334,0.5335,0.5334,0.5335
NZDUSD,20081124,072400,0.5335,0.5347,0.5335,0.5343
NZDUSD,20081124,072500,0.5343,0.5343,0.5343,0.5343
NZDUSD,20081124,072600,0.5338,0.5338,0.5338,0.5338
NZDUSD,20081124,072700,0.5337,0.5337,0.5335,0.5335
NZDUSD,20081124,072800,0.5336,0.5336,0.5335,0.5336
NZDUSD,20081124,072900,0.5335,0.5335,0.5333,0.5333
NZDUSD,20081124,073000,0.5333,0.5333,0.5332,0.5332
NZDUSD,20081124,073100,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081124,073200,0.5332,0.5332,0.5332,0.5332
NZDUSD,20081124,073300,0.5332,0.5333,0.5327,0.5327
NZDUSD,20081124,073400,0.5328,0.5332,0.5327,0.5332
NZDUSD,20081124,073500,0.5331,0.5331,0.5331,0.5331
NZDUSD,20081124,073600,0.5331,0.5331,0.5329,0.5330
NZDUSD,20081124,073700,0.5330,0.5330,0.5330,0.5330
NZDUSD,20081124,073800,0.5330,0.5330,0.5330,0.5330
NZDUSD,20081124,073900,0.5330,0.5330,0.5330,0.5330
NZDUSD,20081124,074000,0.5331,0.5331,0.5330,0.5331
NZDUSD,20081124,074100,0.5331,0.5331,0.5329,0.5329
NZDUSD,20081124,074200,0.5329,0.5332,0.5329,0.5332
NZDUSD,20081124,074300,0.5333,0.5333,0.5332,0.5333
NZDUSD,20081124,074400,0.5333,0.5335,0.5332,0.5335
NZDUSD,20081124,074500,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,074600,0.5336,0.5336,0.5335,0.5336
NZDUSD,20081124,074700,0.5336,0.5340,0.5336,0.5339
NZDUSD,20081124,074800,0.5334,0.5338,0.5332,0.5338
NZDUSD,20081124,074900,0.5338,0.5338,0.5338,0.5338
NZDUSD,20081124,075000,0.5338,0.5339,0.5337,0.5339
NZDUSD,20081124,075100,0.5339,0.5339,0.5338,0.5338
NZDUSD,20081124,075200,0.5338,0.5339,0.5336,0.5336
NZDUSD,20081124,075300,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,075400,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,075500,0.5336,0.5339,0.5335,0.5339
NZDUSD,20081124,075600,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,075700,0.5336,0.5338,0.5336,0.5338
NZDUSD,20081124,075800,0.5338,0.5338,0.5331,0.5331
NZDUSD,20081124,075900,0.5330,0.5337,0.5328,0.5337
NZDUSD,20081124,080000,0.5339,0.5339,0.5337,0.5337
NZDUSD,20081124,080100,0.5336,0.5339,0.5330,0.5338
NZDUSD,20081124,080200,0.5338,0.5338,0.5337,0.5337
NZDUSD,20081124,080300,0.5340,0.5341,0.5338,0.5340
NZDUSD,20081124,080400,0.5340,0.5340,0.5337,0.5338
NZDUSD,20081124,080500,0.5339,0.5341,0.5338,0.5340
NZDUSD,20081124,080600,0.5339,0.5341,0.5339,0.5341
NZDUSD,20081124,080700,0.5340,0.5340,0.5335,0.5335
NZDUSD,20081124,080800,0.5335,0.5335,0.5333,0.5333
NZDUSD,20081124,080900,0.5332,0.5334,0.5332,0.5334
NZDUSD,20081124,081000,0.5335,0.5340,0.5334,0.5338
NZDUSD,20081124,081100,0.5337,0.5337,0.5336,0.5336
NZDUSD,20081124,081200,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,081300,0.5336,0.5336,0.5335,0.5335
NZDUSD,20081124,081400,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,081500,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,081600,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,081700,0.5335,0.5337,0.5335,0.5336
NZDUSD,20081124,081800,0.5335,0.5335,0.5335,0.5335
NZDUSD,20081124,081900,0.5335,0.5336,0.5333,0.5333
NZDUSD,20081124,082000,0.5333,0.5333,0.5333,0.5333
NZDUSD,20081124,082100,0.5332,0.5332,0.5326,0.5327
NZDUSD,20081124,082200,0.5328,0.5329,0.5328,0.5329
NZDUSD,20081124,082300,0.5329,0.5329,0.5328,0.5328
NZDUSD,20081124,082400,0.5329,0.5329,0.5328,0.5328
NZDUSD,20081124,082500,0.5327,0.5328,0.5323,0.5323
NZDUSD,20081124,082600,0.5322,0.5322,0.5320,0.5320
NZDUSD,20081124,082700,0.5319,0.5319,0.5316,0.5316
NZDUSD,20081124,082800,0.5316,0.5316,0.5313,0.5313
NZDUSD,20081124,082900,0.5314,0.5314,0.5312,0.5312
NZDUSD,20081124,083000,0.5313,0.5314,0.5312,0.5314
NZDUSD,20081124,083100,0.5315,0.5315,0.5314,0.5314
NZDUSD,20081124,083200,0.5315,0.5324,0.5315,0.5324
NZDUSD,20081124,083300,0.5323,0.5323,0.5322,0.5322
NZDUSD,20081124,083400,0.5323,0.5323,0.5323,0.5323
NZDUSD,20081124,083500,0.5323,0.5323,0.5322,0.5322
NZDUSD,20081124,083600,0.5321,0.5321,0.5320,0.5320
NZDUSD,20081124,083700,0.5320,0.5321,0.5320,0.5321
NZDUSD,20081124,083800,0.5320,0.5320,0.5317,0.5317
NZDUSD,20081124,083900,0.5318,0.5318,0.5318,0.5318
NZDUSD,20081124,084000,0.5318,0.5319,0.5318,0.5318
NZDUSD,20081124,084100,0.5318,0.5321,0.5318,0.5321
NZDUSD,20081124,084200,0.5323,0.5325,0.5323,0.5325
NZDUSD,20081124,084300,0.5323,0.5324,0.5321,0.5321
NZDUSD,20081124,084400,0.5320,0.5321,0.5319,0.5320
NZDUSD,20081124,084500,0.5320,0.5320,0.5317,0.5317
NZDUSD,20081124,084600,0.5317,0.5317,0.5317,0.5317
NZDUSD,20081124,084700,0.5317,0.5317,0.5317,0.5317
NZDUSD,20081124,084800,0.5316,0.5316,0.5312,0.5316
NZDUSD,20081124,084900,0.5315,0.5316,0.5313,0.5315
NZDUSD,20081124,085000,0.5314,0.5315,0.5314,0.5315
NZDUSD,20081124,085100,0.5315,0.5316,0.5312,0.5312
NZDUSD,20081124,085200,0.5313,0.5313,0.5312,0.5313
NZDUSD,20081124,085300,0.5313,0.5314,0.5312,0.5312
NZDUSD,20081124,085400,0.5311,0.5311,0.5302,0.5306
NZDUSD,20081124,085500,0.5306,0.5306,0.5305,0.5305
NZDUSD,20081124,085600,0.5305,0.5306,0.5298,0.5299
NZDUSD,20081124,085700,0.5299,0.5301,0.5298,0.5300
NZDUSD,20081124,085800,0.5300,0.5301,0.5299,0.5299
NZDUSD,20081124,085900,0.5300,0.5300,0.5293,0.5293
NZDUSD,20081124,090000,0.5294,0.5295,0.5292,0.5292
NZDUSD,20081124,090100,0.5293,0.5304,0.5293,0.5299
NZDUSD,20081124,090200,0.5298,0.5306,0.5298,0.5306
NZDUSD,20081124,090300,0.5305,0.5305,0.5298,0.5299
NZDUSD,20081124,090400,0.5298,0.5298,0.5294,0.5294
NZDUSD,20081124,090500,0.5293,0.5294,0.5285,0.5287
NZDUSD,20081124,090600,0.5288,0.5289,0.5288,0.5289
NZDUSD,20081124,090700,0.5290,0.5290,0.5289,0.5290
NZDUSD,20081124,090800,0.5290,0.5291,0.5288,0.5290
NZDUSD,20081124,090900,0.5290,0.5290,0.5289,0.5290
NZDUSD,20081124,091000,0.5290,0.5290,0.5290,0.5290
NZDUSD,20081124,091100,0.5291,0.5293,0.5291,0.5293
NZDUSD,20081124,091200,0.5293,0.5293,0.5293,0.5293
NZDUSD,20081124,091300,0.5293,0.5296,0.5293,0.5296
NZDUSD,20081124,091400,0.5297,0.5297,0.5296,0.5296
NZDUSD,20081124,091500,0.5296,0.5296,0.5294,0.5295
NZDUSD,20081124,091600,0.5295,0.5308,0.5295,0.5306
NZDUSD,20081124,091700,0.5307,0.5310,0.5307,0.5309
NZDUSD,20081124,091800,0.5309,0.5309,0.5309,0.5309
NZDUSD,20081124,091900,0.5309,0.5311,0.5307,0.5307
NZDUSD,20081124,092000,0.5308,0.5308,0.5306,0.5306
NZDUSD,20081124,092100,0.5305,0.5305,0.5303,0.5303
NZDUSD,20081124,092200,0.5303,0.5303,0.5301,0.5301
NZDUSD,20081124,092300,0.5302,0.5303,0.5302,0.5303
NZDUSD,20081124,092400,0.5304,0.5304,0.5304,0.5304
NZDUSD,20081124,092500,0.5303,0.5303,0.5301,0.5301
NZDUSD,20081124,092600,0.5302,0.5303,0.5302,0.5303
NZDUSD,20081124,092700,0.5303,0.5303,0.5302,0.5302
NZDUSD,20081124,092800,0.5301,0.5301,0.5301,0.5301
NZDUSD,20081124,092900,0.5301,0.5301,0.5300,0.5300
NZDUSD,20081124,093000,0.5299,0.5299,0.5296,0.5297
NZDUSD,20081124,093100,0.5297,0.5298,0.5297,0.5298
NZDUSD,20081124,093200,0.5298,0.5298,0.5295,0.5295
NZDUSD,20081124,093300,0.5296,0.5301,0.5296,0.5297
NZDUSD,20081124,093400,0.5298,0.5301,0.5298,0.5301
NZDUSD,20081124,093500,0.5302,0.5302,0.5300,0.5301
NZDUSD,20081124,093600,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081124,093700,0.5300,0.5300,0.5299,0.5300
NZDUSD,20081124,093800,0.5300,0.5300,0.5297,0.5299
NZDUSD,20081124,093900,0.5298,0.5299,0.5296,0.5297
NZDUSD,20081124,094000,0.5298,0.5298,0.5297,0.5297
NZDUSD,20081124,094100,0.5296,0.5297,0.5296,0.5297
NZDUSD,20081124,094200,0.5297,0.5298,0.5295,0.5295
NZDUSD,20081124,094300,0.5296,0.5296,0.5296,0.5296
NZDUSD,20081124,094400,0.5296,0.5296,0.5295,0.5295
NZDUSD,20081124,094500,0.5294,0.5294,0.5290,0.5292
NZDUSD,20081124,094600,0.5292,0.5292,0.5292,0.5292
NZDUSD,20081124,094700,0.5291,0.5291,0.5289,0.5291
NZDUSD,20081124,094800,0.5292,0.5298,0.5290,0.5298
NZDUSD,20081124,094900,0.5297,0.5302,0.5294,0.5302
NZDUSD,20081124,095000,0.5303,0.5307,0.5303,0.5307
NZDUSD,20081124,095100,0.5306,0.5306,0.5300,0.5300
NZDUSD,20081124,095200,0.5301,0.5301,0.5301,0.5301
NZDUSD,20081124,095300,0.5300,0.5300,0.5295,0.5297
NZDUSD,20081124,095400,0.5297,0.5298,0.5297,0.5298
NZDUSD,20081124,095500,0.5298,0.5298,0.5297,0.5297
NZDUSD,20081124,095600,0.5297,0.5298,0.5297,0.5298
NZDUSD,20081124,095700,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081124,095800,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081124,095900,0.5299,0.5300,0.5298,0.5298
NZDUSD,20081124,100000,0.5298,0.5298,0.5297,0.5297
NZDUSD,20081124,100100,0.5297,0.5298,0.5297,0.5298
NZDUSD,20081124,100200,0.5298,0.5298,0.5298,0.5298
NZDUSD,20081124,100300,0.5298,0.5299,0.5298,0.5299
NZDUSD,20081124,100400,0.5298,0.5300,0.5298,0.5300
NZDUSD,20081124,100500,0.5299,0.5302,0.5299,0.5301
NZDUSD,20081124,100600,0.5301,0.5301,0.5301,0.5301
NZDUSD,20081124,100700,0.5301,0.5301,0.5300,0.5300
NZDUSD,20081124,100800,0.5299,0.5299,0.5299,0.5299
NZDUSD,20081124,100900,0.5299,0.5300,0.5299,0.5300
NZDUSD,20081124,101000,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081124,101100,0.5300,0.5300,0.5300,0.5300
NZDUSD,20081124,101200,0.5300,0.5303,0.5300,0.5303
NZDUSD,20081124,101300,0.5304,0.5310,0.5304,0.5310
NZDUSD,20081124,101400,0.5310,0.5312,0.5310,0.5312
NZDUSD,20081124,101500,0.5313,0.5315,0.5313,0.5315
NZDUSD,20081124,101600,0.5314,0.5315,0.5312,0.5312
NZDUSD,20081124,101700,0.5312,0.5313,0.5312,0.5313
NZDUSD,20081124,101800,0.5313,0.5316,0.5313,0.5316
NZDUSD,20081124,101900,0.5316,0.5326,0.5316,0.5322
NZDUSD,20081124,102000,0.5324,0.5324,0.5313,0.5317
NZDUSD,20081124,102100,0.5318,0.5318,0.5314,0.5314
NZDUSD,20081124,102200,0.5314,0.5315,0.5314,0.5315
NZDUSD,20081124,102300,0.5315,0.5317,0.5315,0.5317
NZDUSD,20081124,102400,0.5317,0.5317,0.5317,0.5317
NZDUSD,20081124,102500,0.5317,0.5318,0.5317,0.5318
NZDUSD,20081124,102600,0.5317,0.5322,0.5317,0.5322
NZDUSD,20081124,102700,0.5322,0.5324,0.5320,0.5321
NZDUSD,20081124,102800,0.5322,0.5323,0.5322,0.5322
NZDUSD,20081124,102900,0.5324,0.5326,0.5324,0.5325
NZDUSD,20081124,103000,0.5325,0.5326,0.5325,0.5326
NZDUSD,20081124,103100,0.5326,0.5326,0.5324,0.5324
NZDUSD,20081124,103200,0.5324,0.5325,0.5324,0.5325
NZDUSD,20081124,103300,0.5325,0.5326,0.5325,0.5326
NZDUSD,20081124,103400,0.5327,0.5330,0.5327,0.5330
NZDUSD,20081124,103500,0.5328,0.5332,0.5328,0.5332
NZDUSD,20081124,103600,0.5333,0.5335,0.5329,0.5329
NZDUSD,20081124,103700,0.5329,0.5329,0.5328,0.5328
NZDUSD,20081124,103800,0.5327,0.5327,0.5324,0.5324
NZDUSD,20081124,103900,0.5324,0.5325,0.5324,0.5325
NZDUSD,20081124,104000,0.5324,0.5324,0.5324,0.5324
NZDUSD,20081124,104100,0.5324,0.5325,0.5324,0.5325
NZDUSD,20081124,104200,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081124,104300,0.5326,0.5326,0.5325,0.5325
NZDUSD,20081124,104400,0.5325,0.5325,0.5325,0.5325
NZDUSD,20081124,104500,0.5326,0.5326,0.5326,0.5326
NZDUSD,20081124,104600,0.5326,0.5328,0.5326,0.5328
NZDUSD,20081124,104700,0.5329,0.5330,0.5329,0.5329
NZDUSD,20081124,104800,0.5331,0.5333,0.5331,0.5333
NZDUSD,20081124,104900,0.5334,0.5336,0.5333,0.5336
NZDUSD,20081124,105000,0.5335,0.5336,0.5335,0.5336
NZDUSD,20081124,105100,0.5336,0.5339,0.5336,0.5338
NZDUSD,20081124,105200,0.5338,0.5338,0.5338,0.5338
NZDUSD,20081124,105300,0.5338,0.5338,0.5336,0.5336
NZDUSD,20081124,105400,0.5337,0.5337,0.5337,0.5337
NZDUSD,20081124,105500,0.5337,0.5337,0.5332,0.5332
NZDUSD,20081124,105600,0.5331,0.5331,0.5328,0.5328
NZDUSD,20081124,105700,0.5328,0.5328,0.5328,0.5328
NZDUSD,20081124,105800,0.5328,0.5331,0.5327,0.5331
NZDUSD,20081124,105900,0.5331,0.5332,0.5330,0.5330
NZDUSD,20081124,110000,0.5331,0.5333,0.5331,0.5332
NZDUSD,20081124,110100,0.5333,0.5333,0.5332,0.5332
NZDUSD,20081124,110200,0.5332,0.5332,0.5331,0.5331
NZDUSD,20081124,110300,0.5332,0.5334,0.5332,0.5334
NZDUSD,20081124,110400,0.5334,0.5334,0.5334,0.5334
NZDUSD,20081124,110500,0.5334,0.5334,0.5332,0.5332
NZDUSD,20081124,110600,0.5333,0.5335,0.5333,0.5333
NZDUSD,20081124,110700,0.5332,0.5333,0.5332,0.5333
NZDUSD,20081124,110800,0.5333,0.5333,0.5333,0.5333
NZDUSD,20081124,110900,0.5333,0.5333,0.5333,0.5333
NZDUSD,20081124,111000,0.5333,0.5333,0.5333,0.5333
NZDUSD,20081124,111100,0.5333,0.5337,0.5333,0.5337
NZDUSD,20081124,111200,0.5336,0.5337,0.5335,0.5336
NZDUSD,20081124,111300,0.5336,0.5336,0.5336,0.5336
NZDUSD,20081124,111400,0.5337,0.5338,0.5337,0.5338
NZDUSD,20081124,111500,0.5338,0.5338,0.5336,0.5338
NZDUSD,20081124,111600,0.5338,0.5339,0.5338,0.5339
NZDUSD,20081124,111700,0.5340,0.5347,0.5340,0.5346
NZDUSD,20081124,111800,0.5346,0.5347,0.5346,0.5347
NZDUSD,20081124,111900,0.5348,0.5350,0.5348,0.5350
NZDUSD,20081124,112000,0.5349,0.5350,0.5349,0.5349
NZDUSD,20081124,112100,0.5349,0.5349,0.5348,0.5348
NZDUSD,20081124,112200,0.5347,0.5347,0.5343,0.5345
NZDUSD,20081124,112300,0.5345,0.5345,0.5345,0.5345
NZDUSD,20081124,112400,0.5345,0.5346,0.5345,0.5345
NZDUSD,20081124,112500,0.5346,0.5346,0.5343,0.5343
NZDUSD,20081124,112600,0.5343,0.5343,0.5342,0.5343
NZDUSD,20081124,112700,0.5344,0.5344,0.5340,0.5340
NZDUSD,20081124,112800,0.5340,0.5340,0.5336,0.5336
NZDUSD,20081124,112900,0.5337,0.5340,0.5337,0.5340
NZDUSD,20081124,113000,0.5340,0.5341,0.5340,0.5341
NZDUSD,20081124,113100,0.5342,0.5344,0.5342,0.5344
NZDUSD,20081124,113200,0.5343,0.5343,0.5342,0.5342
NZDUSD,20081124,113300,0.5343,0.5343,0.5342,0.5343
NZDUSD,20081124,113400,0.5342,0.5345,0.5342,0.5345
NZDUSD,20081124,113500,0.5346,0.5346,0.5346,0.5346
NZDUSD,20081124,113600,0.5345,0.5345,0.5343,0.5344
NZDUSD,20081124,113700,0.5344,0.5344,0.5343,0.5343
NZDUSD,20081124,113800,0.5343,0.5344,0.5343,0.5344
NZDUSD,20081124,113900,0.5344,0.5344,0.5344,0.5344
NZDUSD,20081124,114000,0.5345,0.5345,0.5342,0.5342
NZDUSD,20081124,114100,0.5341,0.5342,0.5341,0.5342
NZDUSD,20081124,114200,0.5342,0.5346,0.5342,0.5346
NZDUSD,20081124,114300,0.5344,0.5346,0.5343,0.5346
NZDUSD,20081124,114400,0.5347,0.5347,0.5347,0.5347
NZDUSD,20081124,114500,0.5345,0.5345,0.5345,0.5345
NZDUSD,20081124,114600,0.5346,0.5346,0.5346,0.5346
NZDUSD,20081124,114700,0.5346,0.5346,0.5346,0.5346
NZDUSD,20081124,114800,0.5346,0.5347,0.5346,0.5346
NZDUSD,20081124,114900,0.5347,0.5347,0.5347,0.5347
NZDUSD,20081124,115000,0.5347,0.5347,0.5347,0.5347
NZDUSD,20081124,115100,0.5347,0.5347,0.5347,0.5347
NZDUSD,20081124,115200,0.5347,0.5347,0.5347,0.5347
NZDUSD,20081124,115300,0.5347,0.5347,0.5347,0.5347
NZDUSD,20081124,115400,0.5346,0.5346,0.5344,0.5345
NZDUSD,20081124,115500,0.5345,0.5345,0.5345,0.5345
NZDUSD,20081124,115600,0.5345,0.5345,0.5345,0.5345
NZDUSD,20081124,115700,0.5345,0.5345,0.5345,0.5345
NZDUSD,20081124,115800,0.5344,0.5344,0.5344,0.5344
NZDUSD,20081124,115900,0.5344,0.5344,0.5344,0.5344
NZDUSD,20081124,120000,0.5344,0.5344,0.5343,0.5343
NZDUSD,20081124,120100,0.5344,0.5344,0.5343,0.5344
NZDUSD,20081124,120200,0.5344,0.5349,0.5344,0.5349
NZDUSD,20081124,120300,0.5349,0.5351,0.5347,0.5347
NZDUSD,20081124,120400,0.5348,0.5349,0.5348,0.5349
NZDUSD,20081124,120500,0.5351,0.5352,0.5350,0.5351
NZDUSD,20081124,120600,0.5351,0.5351,0.5350,0.5351
NZDUSD,20081124,120700,0.5351,0.5351,0.5350,0.5351
NZDUSD,20081124,120800,0.5351,0.5352,0.5351,0.5351
NZDUSD,20081124,120900,0.5352,0.5353,0.5351,0.5351
NZDUSD,20081124,121000,0.5351,0.5351,0.5348,0.5349
NZDUSD,20081124,121100,0.5348,0.5348,0.5347,0.5348
NZDUSD,20081124,121200,0.5347,0.5348,0.5347,0.5348
NZDUSD,20081124,121300,0.5348,0.5348,0.5347,0.5347
NZDUSD,20081124,121400,0.5347,0.5348,0.5347,0.5348
NZDUSD,20081124,121500,0.5348,0.5349,0.5348,0.5348
NZDUSD,20081124,121600,0.5348,0.5348,0.5347,0.5348
NZDUSD,20081124,121700,0.5349,0.5349,0.5347,0.5349
NZDUSD,20081124,121800,0.5350,0.5353,0.5350,0.5353
NZDUSD,20081124,121900,0.5353,0.5354,0.5353,0.5354
NZDUSD,20081124,122000,0.5354,0.5354,0.5354,0.5354
NZDUSD,20081124,122100,0.5354,0.5358,0.5354,0.5356
NZDUSD,20081124,122200,0.5357,0.5358,0.5356,0.5358
NZDUSD,20081124,122300,0.5359,0.5362,0.5358,0.5359
NZDUSD,20081124,122400,0.5358,0.5359,0.5358,0.5359
NZDUSD,20081124,122500,0.5359,0.5362,0.5359,0.5362
NZDUSD,20081124,122600,0.5363,0.5363,0.5362,0.5362
NZDUSD,20081124,122700,0.5363,0.5376,0.5363,0.5374
NZDUSD,20081124,122800,0.5373,0.5373,0.5371,0.5371
NZDUSD,20081124,122900,0.5370,0.5375,0.5370,0.5374
NZDUSD,20081124,123000,0.5374,0.5375,0.5373,0.5373
NZDUSD,20081124,123100,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081124,123200,0.5375,0.5375,0.5374,0.5374
NZDUSD,20081124,123300,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081124,123400,0.5374,0.5374,0.5373,0.5373
NZDUSD,20081124,123500,0.5372,0.5373,0.5372,0.5372
NZDUSD,20081124,123600,0.5372,0.5372,0.5371,0.5371
NZDUSD,20081124,123700,0.5372,0.5372,0.5372,0.5372
NZDUSD,20081124,123800,0.5372,0.5372,0.5372,0.5372
NZDUSD,20081124,123900,0.5372,0.5373,0.5372,0.5373
NZDUSD,20081124,124000,0.5373,0.5373,0.5371,0.5371
NZDUSD,20081124,124100,0.5372,0.5373,0.5372,0.5372
NZDUSD,20081124,124200,0.5373,0.5373,0.5373,0.5373
NZDUSD,20081124,124300,0.5373,0.5373,0.5372,0.5372
NZDUSD,20081124,124400,0.5372,0.5372,0.5371,0.5372
NZDUSD,20081124,124500,0.5373,0.5374,0.5373,0.5374
NZDUSD,20081124,124600,0.5372,0.5373,0.5372,0.5372
NZDUSD,20081124,124700,0.5372,0.5373,0.5371,0.5371
NZDUSD,20081124,124800,0.5370,0.5374,0.5370,0.5373
NZDUSD,20081124,124900,0.5373,0.5373,0.5373,0.5373
NZDUSD,20081124,125000,0.5373,0.5375,0.5373,0.5375
NZDUSD,20081124,125100,0.5374,0.5374,0.5374,0.5374
NZDUSD,20081124,125200,0.5375,0.5378,0.5374,0.5378
NZDUSD,20081124,125300,0.5379,0.5379,0.5377,0.5378
NZDUSD,20081124,125400,0.5378,0.5378,0.5376,0.5377
NZDUSD,20081124,125500,0.5377,0.5380,0.5377,0.5380
NZDUSD,20081124,125600,0.5380,0.5380,0.5378,0.5378
NZDUSD,20081124,125700,0.5378,0.5380,0.5378,0.5380
NZDUSD,20081124,125800,0.5379,0.5379,0.5378,0.5379
NZDUSD,20081124,125900,0.5379,0.5380,0.5379,0.5380
NZDUSD,20081124,130000,0.5379,0.5380,0.5379,0.5379
NZDUSD,20081124,130100,0.5379,0.5379,0.5379,0.5379
NZDUSD,20081124,130200,0.5379,0.5379,0.5377,0.5377
NZDUSD,20081124,130300,0.5378,0.5378,0.5377,0.5377
NZDUSD,20081124,130400,0.5378,0.5378,0.5378,0.5378
NZDUSD,20081124,130500,0.5378,0.5380,0.5378,0.5380
NZDUSD,20081124,130600,0.5380,0.5380,0.5380,0.5380
NZDUSD,20081124,130700,0.5382,0.5383,0.5380,0.5380
NZDUSD,20081124,130800,0.5379,0.5379,0.5376,0.5376
NZDUSD,20081124,130900,0.5375,0.5382,0.5375,0.5382
NZDUSD,20081124,131000,0.5381,0.5381,0.5380,0.5381
NZDUSD,20081124,131100,0.5381,0.5388,0.5381,0.5388
NZDUSD,20081124,131200,0.5388,0.5390,0.5388,0.5390
NZDUSD,20081124,131300,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081124,131400,0.5388,0.5389,0.5387,0.5387
NZDUSD,20081124,131500,0.5388,0.5388,0.5387,0.5387
NZDUSD,20081124,131600,0.5387,0.5388,0.5387,0.5387
NZDUSD,20081124,131700,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081124,131800,0.5386,0.5386,0.5385,0.5385
NZDUSD,20081124,131900,0.5384,0.5384,0.5381,0.5381
NZDUSD,20081124,132000,0.5381,0.5381,0.5380,0.5380
NZDUSD,20081124,132100,0.5380,0.5380,0.5380,0.5380
NZDUSD,20081124,132200,0.5381,0.5383,0.5381,0.5383
NZDUSD,20081124,132300,0.5383,0.5384,0.5383,0.5383
NZDUSD,20081124,132400,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081124,132500,0.5384,0.5385,0.5384,0.5385
NZDUSD,20081124,132600,0.5384,0.5384,0.5383,0.5383
NZDUSD,20081124,132700,0.5382,0.5383,0.5381,0.5383
NZDUSD,20081124,132800,0.5383,0.5383,0.5382,0.5382
NZDUSD,20081124,132900,0.5381,0.5381,0.5378,0.5379
NZDUSD,20081124,133000,0.5379,0.5379,0.5376,0.5376
NZDUSD,20081124,133100,0.5376,0.5377,0.5376,0.5377
NZDUSD,20081124,133200,0.5379,0.5379,0.5372,0.5373
NZDUSD,20081124,133300,0.5374,0.5375,0.5374,0.5375
NZDUSD,20081124,133400,0.5378,0.5385,0.5378,0.5385
NZDUSD,20081124,133500,0.5387,0.5390,0.5386,0.5386
NZDUSD,20081124,133600,0.5387,0.5389,0.5387,0.5388
NZDUSD,20081124,133700,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081124,133800,0.5389,0.5390,0.5389,0.5389
NZDUSD,20081124,133900,0.5390,0.5391,0.5390,0.5390
NZDUSD,20081124,134000,0.5391,0.5392,0.5391,0.5392
NZDUSD,20081124,134100,0.5391,0.5394,0.5391,0.5394
NZDUSD,20081124,134200,0.5393,0.5396,0.5393,0.5396
NZDUSD,20081124,134300,0.5396,0.5398,0.5395,0.5395
NZDUSD,20081124,134400,0.5396,0.5396,0.5394,0.5395
NZDUSD,20081124,134500,0.5395,0.5397,0.5395,0.5396
NZDUSD,20081124,134600,0.5397,0.5400,0.5396,0.5397
NZDUSD,20081124,134700,0.5397,0.5400,0.5397,0.5399
NZDUSD,20081124,134800,0.5398,0.5398,0.5396,0.5396
NZDUSD,20081124,134900,0.5397,0.5397,0.5395,0.5395
NZDUSD,20081124,135000,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081124,135100,0.5396,0.5397,0.5395,0.5395
NZDUSD,20081124,135200,0.5396,0.5396,0.5395,0.5395
NZDUSD,20081124,135300,0.5394,0.5394,0.5394,0.5394
NZDUSD,20081124,135400,0.5394,0.5397,0.5394,0.5397
NZDUSD,20081124,135500,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081124,135600,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081124,135700,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081124,135800,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081124,135900,0.5397,0.5397,0.5397,0.5397
NZDUSD,20081124,140000,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081124,140100,0.5396,0.5397,0.5396,0.5397
NZDUSD,20081124,140200,0.5397,0.5397,0.5396,0.5396
NZDUSD,20081124,140300,0.5397,0.5399,0.5397,0.5399
NZDUSD,20081124,140400,0.5399,0.5399,0.5399,0.5399
NZDUSD,20081124,140500,0.5400,0.5402,0.5400,0.5402
NZDUSD,20081124,140600,0.5402,0.5402,0.5401,0.5402
NZDUSD,20081124,140700,0.5403,0.5408,0.5403,0.5408
NZDUSD,20081124,140800,0.5406,0.5406,0.5403,0.5403
NZDUSD,20081124,140900,0.5404,0.5404,0.5403,0.5404
NZDUSD,20081124,141000,0.5404,0.5404,0.5402,0.5403
NZDUSD,20081124,141100,0.5402,0.5406,0.5402,0.5405
NZDUSD,20081124,141200,0.5405,0.5407,0.5405,0.5407
NZDUSD,20081124,141300,0.5408,0.5408,0.5407,0.5407
NZDUSD,20081124,141400,0.5407,0.5407,0.5405,0.5405
NZDUSD,20081124,141500,0.5404,0.5405,0.5404,0.5405
NZDUSD,20081124,141600,0.5406,0.5406,0.5405,0.5405
NZDUSD,20081124,141700,0.5405,0.5406,0.5405,0.5406
NZDUSD,20081124,141800,0.5407,0.5409,0.5406,0.5408
NZDUSD,20081124,141900,0.5408,0.5410,0.5408,0.5410
NZDUSD,20081124,142000,0.5410,0.5410,0.5408,0.5408
NZDUSD,20081124,142100,0.5406,0.5406,0.5405,0.5405
NZDUSD,20081124,142200,0.5404,0.5408,0.5403,0.5408
NZDUSD,20081124,142300,0.5408,0.5409,0.5408,0.5409
NZDUSD,20081124,142400,0.5409,0.5409,0.5409,0.5409
NZDUSD,20081124,142500,0.5408,0.5408,0.5406,0.5406
NZDUSD,20081124,142600,0.5406,0.5407,0.5405,0.5405
NZDUSD,20081124,142700,0.5405,0.5405,0.5403,0.5403
NZDUSD,20081124,142800,0.5404,0.5404,0.5403,0.5403
NZDUSD,20081124,142900,0.5403,0.5404,0.5401,0.5402
NZDUSD,20081124,143000,0.5402,0.5403,0.5402,0.5403
NZDUSD,20081124,143100,0.5404,0.5404,0.5401,0.5401
NZDUSD,20081124,143200,0.5400,0.5400,0.5397,0.5398
NZDUSD,20081124,143300,0.5397,0.5397,0.5394,0.5394
NZDUSD,20081124,143400,0.5395,0.5395,0.5390,0.5390
NZDUSD,20081124,143500,0.5391,0.5391,0.5384,0.5384
NZDUSD,20081124,143600,0.5385,0.5386,0.5383,0.5383
NZDUSD,20081124,143700,0.5382,0.5382,0.5379,0.5382
NZDUSD,20081124,143800,0.5383,0.5384,0.5383,0.5383
NZDUSD,20081124,143900,0.5383,0.5385,0.5383,0.5385
NZDUSD,20081124,144000,0.5384,0.5384,0.5383,0.5384
NZDUSD,20081124,144100,0.5384,0.5385,0.5382,0.5385
NZDUSD,20081124,144200,0.5384,0.5384,0.5381,0.5382
NZDUSD,20081124,144300,0.5382,0.5383,0.5382,0.5383
NZDUSD,20081124,144400,0.5382,0.5384,0.5379,0.5382
NZDUSD,20081124,144500,0.5381,0.5381,0.5378,0.5380
NZDUSD,20081124,144600,0.5380,0.5380,0.5376,0.5376
NZDUSD,20081124,144700,0.5376,0.5376,0.5375,0.5375
NZDUSD,20081124,144800,0.5375,0.5376,0.5375,0.5376
NZDUSD,20081124,144900,0.5375,0.5376,0.5373,0.5373
NZDUSD,20081124,145000,0.5374,0.5375,0.5371,0.5371
NZDUSD,20081124,145100,0.5372,0.5375,0.5372,0.5374
NZDUSD,20081124,145200,0.5374,0.5374,0.5373,0.5373
NZDUSD,20081124,145300,0.5373,0.5374,0.5373,0.5373
NZDUSD,20081124,145400,0.5373,0.5375,0.5373,0.5373
NZDUSD,20081124,145500,0.5373,0.5375,0.5373,0.5375
NZDUSD,20081124,145600,0.5375,0.5375,0.5374,0.5375
NZDUSD,20081124,145700,0.5374,0.5374,0.5373,0.5373
NZDUSD,20081124,145800,0.5373,0.5375,0.5372,0.5375
NZDUSD,20081124,145900,0.5374,0.5375,0.5374,0.5374
NZDUSD,20081124,150000,0.5374,0.5374,0.5373,0.5373
NZDUSD,20081124,150100,0.5373,0.5374,0.5373,0.5373
NZDUSD,20081124,150200,0.5372,0.5372,0.5367,0.5368
NZDUSD,20081124,150300,0.5368,0.5369,0.5367,0.5368
NZDUSD,20081124,150400,0.5367,0.5367,0.5366,0.5366
NZDUSD,20081124,150500,0.5365,0.5366,0.5364,0.5366
NZDUSD,20081124,150600,0.5366,0.5367,0.5365,0.5367
NZDUSD,20081124,150700,0.5367,0.5369,0.5367,0.5369
NZDUSD,20081124,150800,0.5370,0.5371,0.5370,0.5370
NZDUSD,20081124,150900,0.5370,0.5372,0.5370,0.5371
NZDUSD,20081124,151000,0.5372,0.5372,0.5371,0.5371
NZDUSD,20081124,151100,0.5371,0.5373,0.5371,0.5373
NZDUSD,20081124,151200,0.5373,0.5373,0.5371,0.5373
NZDUSD,20081124,151300,0.5374,0.5377,0.5374,0.5377
NZDUSD,20081124,151400,0.5378,0.5387,0.5378,0.5387
NZDUSD,20081124,151500,0.5389,0.5392,0.5384,0.5384
NZDUSD,20081124,151600,0.5383,0.5387,0.5382,0.5385
NZDUSD,20081124,151700,0.5384,0.5385,0.5383,0.5385
NZDUSD,20081124,151800,0.5386,0.5386,0.5384,0.5385
NZDUSD,20081124,151900,0.5384,0.5385,0.5384,0.5385
NZDUSD,20081124,152000,0.5385,0.5386,0.5385,0.5386
NZDUSD,20081124,152100,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081124,152200,0.5385,0.5385,0.5385,0.5385
NZDUSD,20081124,152300,0.5384,0.5384,0.5383,0.5383
NZDUSD,20081124,152400,0.5383,0.5387,0.5383,0.5386
NZDUSD,20081124,152500,0.5387,0.5387,0.5386,0.5387
NZDUSD,20081124,152600,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081124,152700,0.5386,0.5386,0.5386,0.5386
NZDUSD,20081124,152800,0.5386,0.5388,0.5386,0.5388
NZDUSD,20081124,152900,0.5388,0.5388,0.5387,0.5387
NZDUSD,20081124,153000,0.5388,0.5388,0.5388,0.5388
NZDUSD,20081124,153100,0.5388,0.5388,0.5387,0.5387
NZDUSD,20081124,153200,0.5387,0.5388,0.5387,0.5388
NZDUSD,20081124,153300,0.5388,0.5389,0.5387,0.5388
NZDUSD,20081124,153400,0.5389,0.5389,0.5389,0.5389
NZDUSD,20081124,153500,0.5389,0.5389,0.5387,0.5389
NZDUSD,20081124,153600,0.5388,0.5389,0.5388,0.5389
NZDUSD,20081124,153700,0.5389,0.5389,0.5388,0.5388
NZDUSD,20081124,153800,0.5387,0.5389,0.5387,0.5389
NZDUSD,20081124,153900,0.5390,0.5396,0.5390,0.5396
NZDUSD,20081124,154000,0.5395,0.5395,0.5393,0.5393
NZDUSD,20081124,154100,0.5393,0.5393,0.5386,0.5386
NZDUSD,20081124,154200,0.5387,0.5387,0.5386,0.5387
NZDUSD,20081124,154300,0.5385,0.5385,0.5383,0.5383
NZDUSD,20081124,154400,0.5383,0.5384,0.5383,0.5384
NZDUSD,20081124,154500,0.5385,0.5387,0.5385,0.5386
NZDUSD,20081124,154600,0.5387,0.5392,0.5386,0.5386
NZDUSD,20081124,154700,0.5387,0.5388,0.5386,0.5387
NZDUSD,20081124,154800,0.5387,0.5390,0.5387,0.5389
NZDUSD,20081124,154900,0.5389,0.5391,0.5389,0.5391
NZDUSD,20081124,155000,0.5391,0.5391,0.5387,0.5388
NZDUSD,20081124,155100,0.5389,0.5391,0.5388,0.5390
NZDUSD,20081124,155200,0.5391,0.5393,0.5390,0.5393
NZDUSD,20081124,155300,0.5392,0.5392,0.5392,0.5392
NZDUSD,20081124,155400,0.5391,0.5392,0.5391,0.5391
NZDUSD,20081124,155500,0.5391,0.5393,0.5391,0.5393
NZDUSD,20081124,155600,0.5393,0.5393,0.5391,0.5391
NZDUSD,20081124,155700,0.5390,0.5394,0.5390,0.5394
NZDUSD,20081124,155800,0.5395,0.5396,0.5395,0.5396
NZDUSD,20081124,155900,0.5396,0.5398,0.5396,0.5398
NZDUSD,20081124,160000,0.5398,0.5398,0.5397,0.5397
NZDUSD,20081124,160100,0.5397,0.5400,0.5397,0.5400
NZDUSD,20081124,160200,0.5401,0.5403,0.5401,0.5402
NZDUSD,20081124,160300,0.5402,0.5402,0.5401,0.5401
NZDUSD,20081124,160400,0.5402,0.5406,0.5402,0.5404
NZDUSD,20081124,160500,0.5405,0.5408,0.5405,0.5407
NZDUSD,20081124,160600,0.5407,0.5407,0.5406,0.5406
NZDUSD,20081124,160700,0.5405,0.5407,0.5405,0.5407
NZDUSD,20081124,160800,0.5406,0.5406,0.5405,0.5405
NZDUSD,20081124,160900,0.5404,0.5406,0.5404,0.5405
NZDUSD,20081124,161000,0.5405,0.5411,0.5405,0.5411
NZDUSD,20081124,161100,0.5410,0.5412,0.5410,0.5411
NZDUSD,20081124,161200,0.5411,0.5411,0.5408,0.5409
NZDUSD,20081124,161300,0.5408,0.5411,0.5406,0.5410
NZDUSD,20081124,161400,0.5409,0.5410,0.5409,0.5409
NZDUSD,20081124,161500,0.5410,0.5411,0.5410,0.5410
NZDUSD,20081124,161600,0.5409,0.5411,0.5409,0.5411
NZDUSD,20081124,161700,0.5410,0.5412,0.5410,0.5412
NZDUSD,20081124,161800,0.5411,0.5411,0.5411,0.5411
NZDUSD,20081124,161900,0.5411,0.5412,0.5410,0.5412
NZDUSD,20081124,162000,0.5411,0.5416,0.5411,0.5415
NZDUSD,20081124,162100,0.5415,0.5420,0.5415,0.5420
NZDUSD,20081124,162200,0.5420,0.5420,0.5419,0.5420
NZDUSD,20081124,162300,0.5419,0.5419,0.5417,0.5418
NZDUSD,20081124,162400,0.5417,0.5417,0.5415,0.5416
NZDUSD,20081124,162500,0.5415,0.5419,0.5415,0.5418
NZDUSD,20081124,162600,0.5417,0.5422,0.5417,0.5422
NZDUSD,20081124,162700,0.5422,0.5423,0.5421,0.5423
NZDUSD,20081124,162800,0.5422,0.5422,0.5418,0.5421
NZDUSD,20081124,162900,0.5422,0.5427,0.5422,0.5427
NZDUSD,20081124,163000,0.5429,0.5429,0.5425,0.5428
NZDUSD,20081124,163100,0.5429,0.5440,0.5429,0.5440
NZDUSD,20081124,163200,0.5438,0.5439,0.5432,0.5437
NZDUSD,20081124,163300,0.5438,0.5440,0.5437,0.5440
NZDUSD,20081124,163400,0.5439,0.5440,0.5438,0.5440
NZDUSD,20081124,163500,0.5439,0.5440,0.5432,0.5435
NZDUSD,20081124,163600,0.5436,0.5436,0.5431,0.5432
NZDUSD,20081124,163700,0.5431,0.5437,0.5431,0.5435
NZDUSD,20081124,163800,0.5434,0.5437,0.5434,0.5437
NZDUSD,20081124,163900,0.5437,0.5437,0.5434,0.5434
NZDUSD,20081124,164000,0.5434,0.5435,0.5432,0.5434
NZDUSD,20081124,164100,0.5435,0.5438,0.5432,0.5438
NZDUSD,20081124,164200,0.5439,0.5439,0.5432,0.5432
NZDUSD,20081124,164300,0.5433,0.5434,0.5432,0.5434
NZDUSD,20081124,164400,0.5437,0.5444,0.5437,0.5444
NZDUSD,20081124,164500,0.5444,0.5445,0.5444,0.5444
NZDUSD,20081124,164600,0.5444,0.5445,0.5441,0.5445
NZDUSD,20081124,164700,0.5445,0.5445,0.5443,0.5444
NZDUSD,20081124,164800,0.5443,0.5445,0.5443,0.5445
NZDUSD,20081124,164900,0.5445,0.5452,0.5445,0.5452
NZDUSD,20081124,165000,0.5450,0.5451,0.5449,0.5451
NZDUSD,20081124,165100,0.5450,0.5450,0.5448,0.5449
NZDUSD,20081124,165200,0.5449,0.5449,0.5448,0.5449
NZDUSD,20081124,165300,0.5449,0.5449,0.5444,0.5444
NZDUSD,20081124,165400,0.5443,0.5444,0.5441,0.5442
NZDUSD,20081124,165500,0.5442,0.5442,0.5437,0.5438
NZDUSD,20081124,165600,0.5439,0.5439,0.5436,0.5438
NZDUSD,20081124,165700,0.5439,0.5442,0.5439,0.5441
NZDUSD,20081124,165800,0.5442,0.5443,0.5442,0.5442
NZDUSD,20081124,165900,0.5442,0.5445,0.5442,0.5445
NZDUSD,20081124,170000,0.5446,0.5470,0.5446,0.5469
NZDUSD,20081124,170100,0.5470,0.5471,0.5465,0.5466
NZDUSD,20081124,170200,0.5465,0.5465,0.5462,0.5462
NZDUSD,20081124,170300,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081124,170400,0.5464,0.5464,0.5459,0.5461
NZDUSD,20081124,170500,0.5461,0.5461,0.5460,0.5460
NZDUSD,20081124,170600,0.5460,0.5460,0.5459,0.5460
NZDUSD,20081124,170700,0.5461,0.5469,0.5461,0.5463
NZDUSD,20081124,170800,0.5462,0.5462,0.5461,0.5461
NZDUSD,20081124,170900,0.5460,0.5461,0.5457,0.5457
NZDUSD,20081124,171000,0.5458,0.5459,0.5457,0.5459
NZDUSD,20081124,171100,0.5458,0.5460,0.5457,0.5460
NZDUSD,20081124,171200,0.5460,0.5460,0.5457,0.5458
NZDUSD,20081124,171300,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081124,171400,0.5457,0.5458,0.5455,0.5457
NZDUSD,20081124,171500,0.5457,0.5461,0.5457,0.5461
NZDUSD,20081124,171600,0.5462,0.5465,0.5461,0.5462
NZDUSD,20081124,171700,0.5463,0.5464,0.5460,0.5460
NZDUSD,20081124,171800,0.5461,0.5464,0.5460,0.5461
NZDUSD,20081124,171900,0.5460,0.5461,0.5458,0.5459
NZDUSD,20081124,172000,0.5458,0.5459,0.5455,0.5459
NZDUSD,20081124,172100,0.5460,0.5460,0.5456,0.5459
NZDUSD,20081124,172200,0.5458,0.5458,0.5457,0.5457
NZDUSD,20081124,172300,0.5457,0.5458,0.5457,0.5458
NZDUSD,20081124,172400,0.5459,0.5462,0.5459,0.5461
NZDUSD,20081124,172500,0.5460,0.5463,0.5460,0.5463
NZDUSD,20081124,172600,0.5462,0.5464,0.5462,0.5464
NZDUSD,20081124,172700,0.5463,0.5467,0.5463,0.5466
NZDUSD,20081124,172800,0.5466,0.5467,0.5466,0.5467
NZDUSD,20081124,172900,0.5467,0.5471,0.5466,0.5471
NZDUSD,20081124,173000,0.5472,0.5472,0.5471,0.5472
NZDUSD,20081124,173100,0.5471,0.5472,0.5467,0.5467
NZDUSD,20081124,173200,0.5466,0.5468,0.5465,0.5468
NZDUSD,20081124,173300,0.5469,0.5471,0.5468,0.5471
NZDUSD,20081124,173400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081124,173500,0.5473,0.5474,0.5471,0.5474
NZDUSD,20081124,173600,0.5473,0.5473,0.5471,0.5472
NZDUSD,20081124,173700,0.5471,0.5471,0.5468,0.5469
NZDUSD,20081124,173800,0.5470,0.5471,0.5468,0.5469
NZDUSD,20081124,173900,0.5470,0.5470,0.5467,0.5467
NZDUSD,20081124,174000,0.5466,0.5466,0.5464,0.5466
NZDUSD,20081124,174100,0.5466,0.5469,0.5466,0.5469
NZDUSD,20081124,174200,0.5469,0.5470,0.5466,0.5466
NZDUSD,20081124,174300,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081124,174400,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081124,174500,0.5466,0.5466,0.5466,0.5466
NZDUSD,20081124,174600,0.5463,0.5464,0.5462,0.5464
NZDUSD,20081124,174700,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081124,174800,0.5466,0.5468,0.5466,0.5467
NZDUSD,20081124,174900,0.5468,0.5468,0.5466,0.5467
NZDUSD,20081124,175000,0.5468,0.5468,0.5467,0.5468
NZDUSD,20081124,175100,0.5468,0.5468,0.5465,0.5465
NZDUSD,20081124,175200,0.5464,0.5465,0.5463,0.5463
NZDUSD,20081124,175300,0.5463,0.5463,0.5462,0.5462
NZDUSD,20081124,175400,0.5463,0.5465,0.5463,0.5465
NZDUSD,20081124,175500,0.5464,0.5467,0.5464,0.5467
NZDUSD,20081124,175600,0.5467,0.5467,0.5464,0.5464
NZDUSD,20081124,175700,0.5465,0.5466,0.5465,0.5465
NZDUSD,20081124,175800,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081124,175900,0.5466,0.5467,0.5466,0.5467
NZDUSD,20081124,180000,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081124,180100,0.5467,0.5467,0.5465,0.5465
NZDUSD,20081124,180200,0.5465,0.5465,0.5464,0.5464
NZDUSD,20081124,180300,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081124,180400,0.5466,0.5466,0.5464,0.5464
NZDUSD,20081124,180500,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081124,180600,0.5465,0.5465,0.5457,0.5457
NZDUSD,20081124,180700,0.5457,0.5457,0.5454,0.5454
NZDUSD,20081124,180800,0.5455,0.5455,0.5455,0.5455
NZDUSD,20081124,180900,0.5455,0.5455,0.5454,0.5455
NZDUSD,20081124,181000,0.5456,0.5456,0.5452,0.5452
NZDUSD,20081124,181100,0.5452,0.5452,0.5451,0.5452
NZDUSD,20081124,181200,0.5452,0.5452,0.5444,0.5444
NZDUSD,20081124,181300,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081124,181400,0.5445,0.5445,0.5442,0.5442
NZDUSD,20081124,181500,0.5444,0.5444,0.5443,0.5443
NZDUSD,20081124,181600,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081124,181700,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081124,181800,0.5443,0.5443,0.5437,0.5437
NZDUSD,20081124,181900,0.5436,0.5436,0.5433,0.5433
NZDUSD,20081124,182000,0.5432,0.5433,0.5432,0.5432
NZDUSD,20081124,182100,0.5433,0.5435,0.5432,0.5434
NZDUSD,20081124,182200,0.5434,0.5434,0.5432,0.5432
NZDUSD,20081124,182300,0.5432,0.5433,0.5431,0.5432
NZDUSD,20081124,182400,0.5430,0.5430,0.5419,0.5420
NZDUSD,20081124,182500,0.5420,0.5420,0.5418,0.5419
NZDUSD,20081124,182600,0.5419,0.5420,0.5418,0.5419
NZDUSD,20081124,182700,0.5418,0.5419,0.5417,0.5419
NZDUSD,20081124,182800,0.5419,0.5420,0.5419,0.5420
NZDUSD,20081124,182900,0.5420,0.5421,0.5420,0.5421
NZDUSD,20081124,183000,0.5421,0.5422,0.5421,0.5422
NZDUSD,20081124,183100,0.5422,0.5423,0.5421,0.5422
NZDUSD,20081124,183200,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081124,183300,0.5423,0.5430,0.5423,0.5430
NZDUSD,20081124,183400,0.5430,0.5431,0.5430,0.5430
NZDUSD,20081124,183500,0.5429,0.5436,0.5429,0.5436
NZDUSD,20081124,183600,0.5435,0.5437,0.5435,0.5436
NZDUSD,20081124,183700,0.5437,0.5437,0.5432,0.5433
NZDUSD,20081124,183800,0.5432,0.5432,0.5429,0.5430
NZDUSD,20081124,183900,0.5431,0.5431,0.5430,0.5430
NZDUSD,20081124,184000,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081124,184100,0.5431,0.5431,0.5429,0.5429
NZDUSD,20081124,184200,0.5428,0.5428,0.5425,0.5426
NZDUSD,20081124,184300,0.5425,0.5429,0.5425,0.5429
NZDUSD,20081124,184400,0.5430,0.5431,0.5430,0.5431
NZDUSD,20081124,184500,0.5431,0.5433,0.5431,0.5433
NZDUSD,20081124,184600,0.5433,0.5434,0.5433,0.5434
NZDUSD,20081124,184700,0.5437,0.5437,0.5435,0.5437
NZDUSD,20081124,184800,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081124,184900,0.5436,0.5436,0.5436,0.5436
NZDUSD,20081124,185000,0.5436,0.5437,0.5436,0.5437
NZDUSD,20081124,185100,0.5437,0.5437,0.5436,0.5436
NZDUSD,20081124,185200,0.5437,0.5445,0.5437,0.5444
NZDUSD,20081124,185300,0.5445,0.5452,0.5445,0.5448
NZDUSD,20081124,185400,0.5446,0.5447,0.5444,0.5445
NZDUSD,20081124,185500,0.5444,0.5445,0.5444,0.5445
NZDUSD,20081124,185600,0.5447,0.5452,0.5447,0.5452
NZDUSD,20081124,185700,0.5452,0.5452,0.5451,0.5451
NZDUSD,20081124,185800,0.5449,0.5454,0.5446,0.5452
NZDUSD,20081124,185900,0.5451,0.5451,0.5448,0.5448
NZDUSD,20081124,190000,0.5450,0.5450,0.5446,0.5446
NZDUSD,20081124,190100,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081124,190200,0.5443,0.5443,0.5437,0.5438
NZDUSD,20081124,190300,0.5439,0.5442,0.5439,0.5442
NZDUSD,20081124,190400,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081124,190500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081124,190600,0.5445,0.5445,0.5441,0.5441
NZDUSD,20081124,190700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,190800,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,190900,0.5441,0.5441,0.5440,0.5440
NZDUSD,20081124,191000,0.5440,0.5445,0.5440,0.5445
NZDUSD,20081124,191100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,191200,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081124,191300,0.5434,0.5434,0.5433,0.5433
NZDUSD,20081124,191400,0.5432,0.5432,0.5430,0.5430
NZDUSD,20081124,191500,0.5429,0.5429,0.5425,0.5428
NZDUSD,20081124,191600,0.5428,0.5428,0.5428,0.5428
NZDUSD,20081124,191700,0.5428,0.5429,0.5428,0.5429
NZDUSD,20081124,191800,0.5428,0.5428,0.5424,0.5424
NZDUSD,20081124,191900,0.5425,0.5427,0.5425,0.5427
NZDUSD,20081124,192000,0.5428,0.5430,0.5428,0.5430
NZDUSD,20081124,192100,0.5431,0.5432,0.5431,0.5432
NZDUSD,20081124,192200,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081124,192300,0.5432,0.5433,0.5432,0.5433
NZDUSD,20081124,192400,0.5432,0.5434,0.5432,0.5434
NZDUSD,20081124,192500,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081124,192600,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081124,192700,0.5434,0.5436,0.5434,0.5436
NZDUSD,20081124,192800,0.5436,0.5441,0.5436,0.5441
NZDUSD,20081124,192900,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081124,193000,0.5441,0.5442,0.5441,0.5441
NZDUSD,20081124,193100,0.5440,0.5442,0.5440,0.5442
NZDUSD,20081124,193200,0.5442,0.5446,0.5442,0.5446
NZDUSD,20081124,193300,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081124,193400,0.5447,0.5447,0.5446,0.5447
NZDUSD,20081124,193500,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081124,193600,0.5447,0.5447,0.5447,0.5447
NZDUSD,20081124,193700,0.5447,0.5448,0.5447,0.5448
NZDUSD,20081124,193800,0.5448,0.5464,0.5448,0.5451
NZDUSD,20081124,193900,0.5451,0.5456,0.5451,0.5456
NZDUSD,20081124,194000,0.5455,0.5456,0.5454,0.5454
NZDUSD,20081124,194100,0.5452,0.5452,0.5447,0.5447
NZDUSD,20081124,194200,0.5446,0.5446,0.5444,0.5444
NZDUSD,20081124,194300,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081124,194400,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081124,194500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081124,194600,0.5443,0.5444,0.5443,0.5443
NZDUSD,20081124,194700,0.5442,0.5442,0.5439,0.5439
NZDUSD,20081124,194800,0.5439,0.5440,0.5439,0.5440
NZDUSD,20081124,194900,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,195000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,195100,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,195200,0.5440,0.5440,0.5436,0.5438
NZDUSD,20081124,195300,0.5439,0.5440,0.5439,0.5440
NZDUSD,20081124,195400,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,195500,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,195600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,195700,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,195800,0.5441,0.5442,0.5441,0.5442
NZDUSD,20081124,195900,0.5442,0.5446,0.5442,0.5446
NZDUSD,20081124,200000,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081124,200100,0.5451,0.5451,0.5449,0.5449
NZDUSD,20081124,200200,0.5449,0.5462,0.5449,0.5462
NZDUSD,20081124,200300,0.5459,0.5460,0.5456,0.5456
NZDUSD,20081124,200400,0.5453,0.5453,0.5449,0.5449
NZDUSD,20081124,200500,0.5448,0.5448,0.5445,0.5445
NZDUSD,20081124,200600,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081124,200700,0.5446,0.5447,0.5446,0.5447
NZDUSD,20081124,200800,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081124,200900,0.5446,0.5446,0.5446,0.5446
NZDUSD,20081124,201000,0.5446,0.5446,0.5442,0.5442
NZDUSD,20081124,201100,0.5434,0.5440,0.5434,0.5439
NZDUSD,20081124,201200,0.5438,0.5438,0.5432,0.5432
NZDUSD,20081124,201300,0.5433,0.5434,0.5431,0.5431
NZDUSD,20081124,201400,0.5432,0.5432,0.5430,0.5430
NZDUSD,20081124,201500,0.5429,0.5429,0.5422,0.5422
NZDUSD,20081124,201600,0.5417,0.5421,0.5417,0.5421
NZDUSD,20081124,201700,0.5420,0.5424,0.5420,0.5423
NZDUSD,20081124,201800,0.5422,0.5423,0.5422,0.5423
NZDUSD,20081124,201900,0.5423,0.5423,0.5423,0.5423
NZDUSD,20081124,202000,0.5423,0.5430,0.5423,0.5430
NZDUSD,20081124,202100,0.5433,0.5435,0.5433,0.5435
NZDUSD,20081124,202200,0.5435,0.5439,0.5435,0.5439
NZDUSD,20081124,202300,0.5442,0.5443,0.5438,0.5443
NZDUSD,20081124,202400,0.5442,0.5442,0.5441,0.5441
NZDUSD,20081124,202500,0.5441,0.5441,0.5438,0.5438
NZDUSD,20081124,202600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,202700,0.5440,0.5440,0.5434,0.5434
NZDUSD,20081124,202800,0.5431,0.5433,0.5431,0.5433
NZDUSD,20081124,202900,0.5433,0.5436,0.5433,0.5436
NZDUSD,20081124,203000,0.5436,0.5436,0.5432,0.5432
NZDUSD,20081124,203100,0.5433,0.5435,0.5433,0.5434
NZDUSD,20081124,203200,0.5435,0.5440,0.5435,0.5440
NZDUSD,20081124,203300,0.5440,0.5447,0.5440,0.5447
NZDUSD,20081124,203400,0.5445,0.5446,0.5445,0.5445
NZDUSD,20081124,203500,0.5445,0.5445,0.5445,0.5445
NZDUSD,20081124,203600,0.5445,0.5446,0.5445,0.5446
NZDUSD,20081124,203700,0.5446,0.5446,0.5444,0.5444
NZDUSD,20081124,203800,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081124,203900,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081124,204000,0.5444,0.5444,0.5440,0.5440
NZDUSD,20081124,204100,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081124,204200,0.5442,0.5442,0.5442,0.5442
NZDUSD,20081124,204300,0.5442,0.5442,0.5436,0.5436
NZDUSD,20081124,204400,0.5434,0.5434,0.5429,0.5429
NZDUSD,20081124,204500,0.5430,0.5430,0.5430,0.5430
NZDUSD,20081124,204600,0.5432,0.5432,0.5431,0.5431
NZDUSD,20081124,204700,0.5431,0.5434,0.5431,0.5434
NZDUSD,20081124,204800,0.5434,0.5437,0.5434,0.5436
NZDUSD,20081124,204900,0.5435,0.5435,0.5435,0.5435
NZDUSD,20081124,205000,0.5435,0.5435,0.5434,0.5434
NZDUSD,20081124,205100,0.5434,0.5434,0.5434,0.5434
NZDUSD,20081124,205200,0.5436,0.5436,0.5432,0.5432
NZDUSD,20081124,205300,0.5433,0.5433,0.5430,0.5430
NZDUSD,20081124,205400,0.5429,0.5431,0.5429,0.5429
NZDUSD,20081124,205500,0.5428,0.5430,0.5428,0.5430
NZDUSD,20081124,205600,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081124,205700,0.5432,0.5432,0.5432,0.5432
NZDUSD,20081124,205800,0.5432,0.5433,0.5432,0.5432
NZDUSD,20081124,205900,0.5431,0.5432,0.5429,0.5432
NZDUSD,20081124,210000,0.5431,0.5431,0.5430,0.5431
NZDUSD,20081124,210100,0.5430,0.5432,0.5430,0.5432
NZDUSD,20081124,210200,0.5431,0.5432,0.5431,0.5432
NZDUSD,20081124,210300,0.5433,0.5444,0.5433,0.5441
NZDUSD,20081124,210400,0.5442,0.5443,0.5440,0.5441
NZDUSD,20081124,210500,0.5440,0.5441,0.5439,0.5440
NZDUSD,20081124,210600,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,210700,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081124,210800,0.5441,0.5441,0.5441,0.5441
NZDUSD,20081124,210900,0.5440,0.5441,0.5440,0.5440
NZDUSD,20081124,211000,0.5440,0.5440,0.5440,0.5440
NZDUSD,20081124,211100,0.5442,0.5444,0.5442,0.5443
NZDUSD,20081124,211200,0.5443,0.5443,0.5443,0.5443
NZDUSD,20081124,211300,0.5443,0.5444,0.5443,0.5443
NZDUSD,20081124,211400,0.5443,0.5445,0.5443,0.5444
NZDUSD,20081124,211500,0.5444,0.5444,0.5444,0.5444
NZDUSD,20081124,211600,0.5443,0.5443,0.5441,0.5441
NZDUSD,20081124,211700,0.5442,0.5443,0.5442,0.5443
NZDUSD,20081124,211800,0.5441,0.5441,0.5440,0.5440
NZDUSD,20081124,211900,0.5440,0.5443,0.5440,0.5442
NZDUSD,20081124,212000,0.5442,0.5444,0.5442,0.5444
NZDUSD,20081124,212100,0.5443,0.5444,0.5443,0.5444
NZDUSD,20081124,212200,0.5444,0.5446,0.5444,0.5445
NZDUSD,20081124,212300,0.5445,0.5452,0.5444,0.5452
NZDUSD,20081124,212400,0.5451,0.5455,0.5451,0.5455
NZDUSD,20081124,212500,0.5456,0.5458,0.5455,0.5458
NZDUSD,20081124,212600,0.5457,0.5457,0.5455,0.5456
NZDUSD,20081124,212700,0.5457,0.5459,0.5457,0.5459
NZDUSD,20081124,212800,0.5460,0.5466,0.5460,0.5466
NZDUSD,20081124,212900,0.5465,0.5471,0.5465,0.5466
NZDUSD,20081124,213000,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081124,213100,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081124,213200,0.5466,0.5466,0.5465,0.5465
NZDUSD,20081124,213300,0.5465,0.5465,0.5459,0.5459
NZDUSD,20081124,213400,0.5460,0.5460,0.5458,0.5458
NZDUSD,20081124,213500,0.5459,0.5461,0.5458,0.5460
NZDUSD,20081124,213600,0.5461,0.5461,0.5460,0.5460
NZDUSD,20081124,213700,0.5460,0.5460,0.5458,0.5460
NZDUSD,20081124,213800,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081124,213900,0.5462,0.5462,0.5462,0.5462
NZDUSD,20081124,214000,0.5462,0.5463,0.5462,0.5463
NZDUSD,20081124,214100,0.5463,0.5463,0.5461,0.5462
NZDUSD,20081124,214200,0.5463,0.5465,0.5463,0.5463
NZDUSD,20081124,214300,0.5463,0.5466,0.5463,0.5466
NZDUSD,20081124,214400,0.5467,0.5470,0.5467,0.5470
NZDUSD,20081124,214500,0.5471,0.5474,0.5471,0.5474
NZDUSD,20081124,214600,0.5473,0.5473,0.5469,0.5470
NZDUSD,20081124,214700,0.5470,0.5470,0.5468,0.5468
NZDUSD,20081124,214800,0.5467,0.5471,0.5467,0.5471
NZDUSD,20081124,214900,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081124,215000,0.5472,0.5472,0.5469,0.5469
NZDUSD,20081124,215100,0.5469,0.5475,0.5469,0.5475
NZDUSD,20081124,215200,0.5475,0.5475,0.5467,0.5467
NZDUSD,20081124,215300,0.5468,0.5468,0.5460,0.5461
NZDUSD,20081124,215400,0.5460,0.5466,0.5460,0.5466
NZDUSD,20081124,215500,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081124,215600,0.5467,0.5467,0.5465,0.5467
NZDUSD,20081124,215700,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081124,215800,0.5467,0.5467,0.5467,0.5467
NZDUSD,20081124,215900,0.5465,0.5466,0.5465,0.5466
NZDUSD,20081124,220000,0.5466,0.5467,0.5463,0.5466
NZDUSD,20081124,220100,0.5466,0.5466,0.5461,0.5461
NZDUSD,20081124,220200,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081124,220300,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081124,220400,0.5461,0.5461,0.5461,0.5461
NZDUSD,20081124,220500,0.5461,0.5463,0.5461,0.5462
NZDUSD,20081124,220600,0.5461,0.5462,0.5461,0.5462
NZDUSD,20081124,220700,0.5463,0.5464,0.5462,0.5464
NZDUSD,20081124,220800,0.5465,0.5467,0.5465,0.5467
NZDUSD,20081124,220900,0.5467,0.5468,0.5467,0.5468
NZDUSD,20081124,221000,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081124,221100,0.5468,0.5468,0.5468,0.5468
NZDUSD,20081124,221200,0.5471,0.5472,0.5471,0.5472
NZDUSD,20081124,221300,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081124,221400,0.5472,0.5472,0.5472,0.5472
NZDUSD,20081124,221500,0.5469,0.5469,0.5469,0.5469
NZDUSD,20081124,221600,0.5469,0.5472,0.5469,0.5472
NZDUSD,20081124,221700,0.5473,0.5473,0.5472,0.5472
NZDUSD,20081124,221800,0.5472,0.5475,0.5472,0.5475
NZDUSD,20081124,221900,0.5476,0.5477,0.5476,0.5477
NZDUSD,20081124,222000,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081124,222100,0.5476,0.5478,0.5476,0.5477
NZDUSD,20081124,222200,0.5477,0.5480,0.5477,0.5480
NZDUSD,20081124,222300,0.5477,0.5480,0.5477,0.5480
NZDUSD,20081124,222400,0.5480,0.5480,0.5477,0.5477
NZDUSD,20081124,222500,0.5477,0.5477,0.5474,0.5474
NZDUSD,20081124,222600,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081124,222700,0.5474,0.5474,0.5473,0.5473
NZDUSD,20081124,222800,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081124,222900,0.5473,0.5473,0.5473,0.5473
NZDUSD,20081124,223000,0.5473,0.5478,0.5473,0.5478
NZDUSD,20081124,223100,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081124,223200,0.5478,0.5478,0.5478,0.5478
NZDUSD,20081124,223300,0.5478,0.5478,0.5475,0.5475
NZDUSD,20081124,223400,0.5474,0.5474,0.5472,0.5472
NZDUSD,20081124,223500,0.5471,0.5471,0.5469,0.5469
NZDUSD,20081124,223600,0.5469,0.5470,0.5469,0.5470
NZDUSD,20081124,223700,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081124,223800,0.5471,0.5471,0.5471,0.5471
NZDUSD,20081124,223900,0.5473,0.5476,0.5473,0.5476
NZDUSD,20081124,224000,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081124,224100,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081124,224200,0.5474,0.5474,0.5474,0.5474
NZDUSD,20081124,224300,0.5474,0.5475,0.5474,0.5475
NZDUSD,20081124,224400,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081124,224500,0.5475,0.5475,0.5474,0.5474
NZDUSD,20081124,224600,0.5473,0.5474,0.5471,0.5471
NZDUSD,20081124,224700,0.5471,0.5471,0.5468,0.5469
NZDUSD,20081124,224800,0.5469,0.5472,0.5469,0.5471
NZDUSD,20081124,224900,0.5472,0.5472,0.5471,0.5471
NZDUSD,20081124,225000,0.5471,0.5475,0.5471,0.5475
NZDUSD,20081124,225100,0.5475,0.5475,0.5475,0.5475
NZDUSD,20081124,225200,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081124,225300,0.5475,0.5476,0.5475,0.5476
NZDUSD,20081124,225400,0.5478,0.5479,0.5478,0.5478
NZDUSD,20081124,225500,0.5477,0.5477,0.5476,0.5476
NZDUSD,20081124,225600,0.5475,0.5479,0.5475,0.5476
NZDUSD,20081124,225700,0.5477,0.5484,0.5477,0.5484
NZDUSD,20081124,225800,0.5483,0.5484,0.5483,0.5484
NZDUSD,20081124,225900,0.5485,0.5486,0.5484,0.5486
NZDUSD,20081124,230000,0.5486,0.5489,0.5486,0.5489
NZDUSD,20081124,230100,0.5490,0.5497,0.5490,0.5496
NZDUSD,20081124,230200,0.5496,0.5496,0.5492,0.5492
NZDUSD,20081124,230300,0.5493,0.5497,0.5493,0.5497
NZDUSD,20081124,230400,0.5496,0.5496,0.5489,0.5495
NZDUSD,20081124,230500,0.5494,0.5495,0.5493,0.5494
NZDUSD,20081124,230600,0.5495,0.5495,0.5494,0.5494
NZDUSD,20081124,230700,0.5495,0.5495,0.5494,0.5495
NZDUSD,20081124,230800,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081124,230900,0.5494,0.5494,0.5492,0.5492
NZDUSD,20081124,231000,0.5493,0.5494,0.5493,0.5493
NZDUSD,20081124,231100,0.5493,0.5496,0.5493,0.5496
NZDUSD,20081124,231200,0.5496,0.5496,0.5496,0.5496
NZDUSD,20081124,231300,0.5495,0.5496,0.5494,0.5494
NZDUSD,20081124,231400,0.5494,0.5495,0.5494,0.5495
NZDUSD,20081124,231500,0.5495,0.5495,0.5495,0.5495
NZDUSD,20081124,231600,0.5495,0.5498,0.5495,0.5497
NZDUSD,20081124,231700,0.5497,0.5507,0.5497,0.5507
NZDUSD,20081124,231800,0.5508,0.5508,0.5501,0.5502
NZDUSD,20081124,231900,0.5501,0.5501,0.5492,0.5493
NZDUSD,20081124,232000,0.5492,0.5493,0.5492,0.5492
NZDUSD,20081124,232100,0.5493,0.5493,0.5491,0.5493
NZDUSD,20081124,232200,0.5494,0.5495,0.5494,0.5494
NZDUSD,20081124,232300,0.5495,0.5496,0.5495,0.5495
NZDUSD,20081124,232400,0.5495,0.5502,0.5495,0.5502
NZDUSD,20081124,232500,0.5502,0.5502,0.5502,0.5502
NZDUSD,20081124,232600,0.5501,0.5502,0.5500,0.5502
NZDUSD,20081124,232700,0.5501,0.5507,0.5501,0.5504
NZDUSD,20081124,232800,0.5504,0.5509,0.5504,0.5509
NZDUSD,20081124,232900,0.5508,0.5509,0.5507,0.5507
NZDUSD,20081124,233000,0.5508,0.5509,0.5506,0.5506
NZDUSD,20081124,233100,0.5507,0.5508,0.5506,0.5508
NZDUSD,20081124,233200,0.5507,0.5507,0.5507,0.5507
NZDUSD,20081124,233300,0.5507,0.5508,0.5507,0.5508
NZDUSD,20081124,233400,0.5508,0.5508,0.5508,0.5508
NZDUSD,20081124,233500,0.5507,0.5507,0.5506,0.5506
NZDUSD,20081124,233600,0.5505,0.5505,0.5499,0.5499
NZDUSD,20081124,233700,0.5499,0.5499,0.5492,0.5492
NZDUSD,20081124,233800,0.5493,0.5494,0.5493,0.5493
NZDUSD,20081124,233900,0.5498,0.5504,0.5498,0.5504
NZDUSD,20081124,234000,0.5504,0.5509,0.5504,0.5509
NZDUSD,20081124,234100,0.5505,0.5505,0.5499,0.5499
NZDUSD,20081124,234200,0.5498,0.5498,0.5498,0.5498
NZDUSD,20081124,234300,0.5498,0.5498,0.5497,0.5498
NZDUSD,20081124,234400,0.5498,0.5498,0.5497,0.5497
NZDUSD,20081124,234500,0.5494,0.5494,0.5492,0.5492
NZDUSD,20081124,234600,0.5492,0.5492,0.5492,0.5492
NZDUSD,20081124,234700,0.5493,0.5494,0.5491,0.5494
NZDUSD,20081124,234800,0.5493,0.5494,0.5492,0.5492
NZDUSD,20081124,234900,0.5493,0.5493,0.5490,0.5490
NZDUSD,20081124,235000,0.5491,0.5491,0.5488,0.5489
NZDUSD,20081124,235100,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081124,235200,0.5488,0.5488,0.5488,0.5488
NZDUSD,20081124,235300,0.5488,0.5490,0.5488,0.5489
NZDUSD,20081124,235400,0.5489,0.5489,0.5488,0.5489
NZDUSD,20081124,235500,0.5489,0.5489,0.5486,0.5486
NZDUSD,20081124,235600,0.5486,0.5486,0.5485,0.5486
NZDUSD,20081124,235700,0.5485,0.5486,0.5485,0.5486
NZDUSD,20081124,235800,0.5486,0.5486,0.5485,0.5486
NZDUSD,20081124,235900,0.5487,0.5487,0.5485,0.5486
NZDUSD,20081125,000000,0.5487,0.5488,0.5487,0.5488
NZDJPY,20081124,000100,51.65,51.65,51.64,51.65
NZDJPY,20081124,000200,51.64,51.64,51.64,51.64
NZDJPY,20081124,000300,51.64,51.64,51.64,51.64
NZDJPY,20081124,000400,51.64,51.64,51.63,51.63
NZDJPY,20081124,000500,51.64,51.64,51.64,51.64
NZDJPY,20081124,000600,51.63,51.64,51.63,51.64
NZDJPY,20081124,000700,51.65,51.65,51.64,51.64
NZDJPY,20081124,000800,51.64,51.64,51.63,51.63
NZDJPY,20081124,000900,51.63,51.63,51.63,51.63
NZDJPY,20081124,001000,51.62,51.63,51.62,51.63
NZDJPY,20081124,001100,51.63,51.64,51.58,51.58
NZDJPY,20081124,001200,51.57,51.58,51.57,51.57
NZDJPY,20081124,001300,51.56,51.57,51.56,51.57
NZDJPY,20081124,001400,51.58,51.58,51.55,51.55
NZDJPY,20081124,001500,51.54,51.56,51.54,51.54
NZDJPY,20081124,001600,51.53,51.53,51.52,51.53
NZDJPY,20081124,001700,51.52,51.52,51.52,51.52
NZDJPY,20081124,001800,51.53,51.53,51.53,51.53
NZDJPY,20081124,001900,51.53,51.53,51.53,51.53
NZDJPY,20081124,002000,51.52,51.52,51.52,51.52
NZDJPY,20081124,002100,51.52,51.52,51.52,51.52
NZDJPY,20081124,002200,51.52,51.52,51.52,51.52
NZDJPY,20081124,002300,51.51,51.55,51.51,51.55
NZDJPY,20081124,002400,51.54,51.56,51.54,51.56
NZDJPY,20081124,002500,51.56,51.56,51.56,51.56
NZDJPY,20081124,002600,51.57,51.63,51.56,51.62
NZDJPY,20081124,002700,51.64,51.65,51.63,51.65
NZDJPY,20081124,002800,51.66,51.67,51.63,51.63
NZDJPY,20081124,002900,51.64,51.66,51.64,51.66
NZDJPY,20081124,003000,51.67,51.73,51.67,51.70
NZDJPY,20081124,003100,51.70,51.70,51.70,51.70
NZDJPY,20081124,003200,51.67,51.74,51.66,51.74
NZDJPY,20081124,003300,51.76,51.76,51.74,51.75
NZDJPY,20081124,003400,51.74,51.78,51.74,51.76
NZDJPY,20081124,003500,51.75,51.75,51.74,51.74
NZDJPY,20081124,003600,51.74,51.74,51.73,51.73
NZDJPY,20081124,003700,51.74,51.74,51.70,51.70
NZDJPY,20081124,003800,51.69,51.69,51.69,51.69
NZDJPY,20081124,003900,51.69,51.72,51.69,51.72
NZDJPY,20081124,004000,51.73,51.75,51.73,51.75
NZDJPY,20081124,004100,51.76,51.76,51.67,51.67
NZDJPY,20081124,004200,51.66,51.66,51.58,51.58
NZDJPY,20081124,004300,51.59,51.62,51.59,51.62
NZDJPY,20081124,004400,51.61,51.62,51.61,51.62
NZDJPY,20081124,004500,51.63,51.69,51.63,51.67
NZDJPY,20081124,004600,51.68,51.68,51.65,51.65
NZDJPY,20081124,004700,51.64,51.65,51.62,51.62
NZDJPY,20081124,004800,51.62,51.62,51.62,51.62
NZDJPY,20081124,004900,51.63,51.64,51.63,51.64
NZDJPY,20081124,005000,51.64,51.64,51.62,51.62
NZDJPY,20081124,005100,51.62,51.62,51.62,51.62
NZDJPY,20081124,005200,51.62,51.62,51.60,51.60
NZDJPY,20081124,005300,51.59,51.60,51.58,51.59
NZDJPY,20081124,005400,51.59,51.59,51.59,51.59
NZDJPY,20081124,005500,51.58,51.59,51.58,51.59
NZDJPY,20081124,005600,51.60,51.60,51.60,51.60
NZDJPY,20081124,005700,51.60,51.60,51.59,51.59
NZDJPY,20081124,005800,51.59,51.59,51.59,51.59
NZDJPY,20081124,005900,51.58,51.59,51.58,51.59
NZDJPY,20081124,010000,51.58,51.60,51.57,51.57
NZDJPY,20081124,010100,51.56,51.57,51.53,51.53
NZDJPY,20081124,010200,51.52,51.52,51.42,51.42
NZDJPY,20081124,010300,51.37,51.37,51.26,51.26
NZDJPY,20081124,010400,51.27,51.31,51.27,51.29
NZDJPY,20081124,010500,51.28,51.29,51.16,51.16
NZDJPY,20081124,010600,51.17,51.19,51.16,51.16
NZDJPY,20081124,010700,51.15,51.15,51.12,51.12
NZDJPY,20081124,010800,51.11,51.12,51.04,51.04
NZDJPY,20081124,010900,51.03,51.07,51.02,51.05
NZDJPY,20081124,011000,51.06,51.06,51.04,51.04
NZDJPY,20081124,011100,51.02,51.03,50.94,50.95
NZDJPY,20081124,011200,50.96,50.99,50.95,50.99
NZDJPY,20081124,011300,50.98,51.01,50.97,51.01
NZDJPY,20081124,011400,51.02,51.05,51.02,51.05
NZDJPY,20081124,011500,51.04,51.12,51.04,51.10
NZDJPY,20081124,011600,51.11,51.12,51.11,51.12
NZDJPY,20081124,011700,51.11,51.11,51.09,51.09
NZDJPY,20081124,011800,51.10,51.10,51.10,51.10
NZDJPY,20081124,011900,51.11,51.11,51.11,51.11
NZDJPY,20081124,012000,51.10,51.10,51.09,51.09
NZDJPY,20081124,012100,51.09,51.09,51.08,51.08
NZDJPY,20081124,012200,51.07,51.07,51.03,51.04
NZDJPY,20081124,012300,51.03,51.05,51.03,51.05
NZDJPY,20081124,012400,51.04,51.06,51.04,51.06
NZDJPY,20081124,012500,51.05,51.05,51.02,51.03
NZDJPY,20081124,012600,51.02,51.02,50.99,50.99
NZDJPY,20081124,012700,51.00,51.00,50.99,50.99
NZDJPY,20081124,012800,51.00,51.00,50.99,50.99
NZDJPY,20081124,012900,50.98,50.98,50.98,50.98
NZDJPY,20081124,013000,50.97,50.97,50.76,50.76
NZDJPY,20081124,013100,50.77,50.77,50.74,50.76
NZDJPY,20081124,013200,50.75,50.80,50.75,50.78
NZDJPY,20081124,013300,50.79,50.79,50.77,50.77
NZDJPY,20081124,013400,50.78,50.79,50.78,50.78
NZDJPY,20081124,013500,50.77,50.78,50.77,50.78
NZDJPY,20081124,013600,50.79,50.79,50.77,50.78
NZDJPY,20081124,013700,50.77,50.77,50.73,50.76
NZDJPY,20081124,013800,50.77,50.85,50.77,50.85
NZDJPY,20081124,013900,50.84,50.86,50.82,50.83
NZDJPY,20081124,014000,50.82,50.82,50.80,50.80
NZDJPY,20081124,014100,50.80,50.80,50.80,50.80
NZDJPY,20081124,014200,50.79,50.81,50.78,50.78
NZDJPY,20081124,014300,50.79,50.79,50.77,50.77
NZDJPY,20081124,014400,50.78,50.89,50.78,50.88
NZDJPY,20081124,014500,50.86,50.86,50.77,50.77
NZDJPY,20081124,014600,50.76,50.77,50.75,50.75
NZDJPY,20081124,014700,50.74,50.74,50.71,50.71
NZDJPY,20081124,014800,50.70,50.70,50.61,50.61
NZDJPY,20081124,014900,50.62,50.66,50.62,50.66
NZDJPY,20081124,015000,50.67,50.69,50.67,50.69
NZDJPY,20081124,015100,50.68,50.68,50.62,50.65
NZDJPY,20081124,015200,50.66,50.66,50.65,50.65
NZDJPY,20081124,015300,50.64,50.64,50.62,50.62
NZDJPY,20081124,015400,50.63,50.66,50.62,50.66
NZDJPY,20081124,015500,50.65,50.65,50.61,50.62
NZDJPY,20081124,015600,50.63,50.64,50.62,50.63
NZDJPY,20081124,015700,50.62,50.62,50.59,50.59
NZDJPY,20081124,015800,50.58,50.58,50.53,50.53
NZDJPY,20081124,015900,50.54,50.54,50.49,50.49
NZDJPY,20081124,020000,50.48,50.48,50.41,50.41
NZDJPY,20081124,020100,50.40,50.43,50.40,50.42
NZDJPY,20081124,020200,50.43,50.49,50.43,50.48
NZDJPY,20081124,020300,50.49,50.50,50.48,50.49
NZDJPY,20081124,020400,50.50,50.50,50.47,50.47
NZDJPY,20081124,020500,50.46,50.46,50.46,50.46
NZDJPY,20081124,020600,50.46,50.46,50.45,50.45
NZDJPY,20081124,020700,50.47,50.48,50.47,50.48
NZDJPY,20081124,020800,50.47,50.47,50.45,50.46
NZDJPY,20081124,020900,50.45,50.45,50.43,50.43
NZDJPY,20081124,021000,50.42,50.42,50.35,50.38
NZDJPY,20081124,021100,50.37,50.40,50.37,50.40
NZDJPY,20081124,021200,50.39,50.40,50.34,50.34
NZDJPY,20081124,021300,50.33,50.33,50.31,50.31
NZDJPY,20081124,021400,50.30,50.30,50.25,50.26
NZDJPY,20081124,021500,50.27,50.27,50.24,50.24
NZDJPY,20081124,021600,50.23,50.23,50.20,50.23
NZDJPY,20081124,021700,50.24,50.24,50.22,50.22
NZDJPY,20081124,021800,50.21,50.22,50.21,50.22
NZDJPY,20081124,021900,50.23,50.26,50.23,50.23
NZDJPY,20081124,022000,50.22,50.25,50.22,50.24
NZDJPY,20081124,022100,50.23,50.23,50.23,50.23
NZDJPY,20081124,022200,50.23,50.23,50.22,50.22
NZDJPY,20081124,022300,50.21,50.23,50.21,50.23
NZDJPY,20081124,022400,50.24,50.33,50.23,50.33
NZDJPY,20081124,022500,50.34,50.39,50.34,50.39
NZDJPY,20081124,022600,50.40,50.45,50.40,50.45
NZDJPY,20081124,022700,50.44,50.44,50.41,50.41
NZDJPY,20081124,022800,50.42,50.43,50.36,50.36
NZDJPY,20081124,022900,50.35,50.35,50.32,50.34
NZDJPY,20081124,023000,50.35,50.39,50.34,50.39
NZDJPY,20081124,023100,50.38,50.38,50.37,50.38
NZDJPY,20081124,023200,50.39,50.42,50.39,50.42
NZDJPY,20081124,023300,50.43,50.47,50.43,50.43
NZDJPY,20081124,023400,50.42,50.44,50.41,50.44
NZDJPY,20081124,023500,50.46,50.49,50.46,50.48
NZDJPY,20081124,023600,50.48,50.48,50.48,50.48
NZDJPY,20081124,023700,50.47,50.47,50.46,50.46
NZDJPY,20081124,023800,50.45,50.45,50.39,50.40
NZDJPY,20081124,023900,50.40,50.40,50.40,50.40
NZDJPY,20081124,024000,50.41,50.43,50.41,50.41
NZDJPY,20081124,024100,50.42,50.43,50.42,50.42
NZDJPY,20081124,024200,50.43,50.43,50.42,50.43
NZDJPY,20081124,024300,50.42,50.42,50.42,50.42
NZDJPY,20081124,024400,50.41,50.41,50.35,50.36
NZDJPY,20081124,024500,50.37,50.37,50.35,50.35
NZDJPY,20081124,024600,50.34,50.35,50.34,50.35
NZDJPY,20081124,024700,50.36,50.38,50.36,50.38
NZDJPY,20081124,024800,50.37,50.39,50.35,50.39
NZDJPY,20081124,024900,50.38,50.38,50.36,50.36
NZDJPY,20081124,025000,50.35,50.35,50.33,50.34
NZDJPY,20081124,025100,50.35,50.38,50.35,50.38
NZDJPY,20081124,025200,50.37,50.37,50.36,50.37
NZDJPY,20081124,025300,50.37,50.38,50.37,50.38
NZDJPY,20081124,025400,50.37,50.38,50.37,50.38
NZDJPY,20081124,025500,50.39,50.41,50.39,50.41
NZDJPY,20081124,025600,50.38,50.38,50.35,50.35
NZDJPY,20081124,025700,50.37,50.38,50.36,50.36
NZDJPY,20081124,025800,50.36,50.36,50.36,50.36
NZDJPY,20081124,025900,50.37,50.39,50.37,50.38
NZDJPY,20081124,030000,50.37,50.37,50.37,50.37
NZDJPY,20081124,030100,50.36,50.37,50.35,50.37
NZDJPY,20081124,030200,50.38,50.38,50.37,50.37
NZDJPY,20081124,030300,50.35,50.35,50.33,50.33
NZDJPY,20081124,030400,50.33,50.33,50.33,50.33
NZDJPY,20081124,030500,50.32,50.32,50.31,50.32
NZDJPY,20081124,030600,50.31,50.31,50.30,50.31
NZDJPY,20081124,030700,50.32,50.34,50.31,50.34
NZDJPY,20081124,030800,50.34,50.34,50.34,50.34
NZDJPY,20081124,030900,50.33,50.33,50.31,50.32
NZDJPY,20081124,031000,50.31,50.31,50.27,50.27
NZDJPY,20081124,031100,50.26,50.28,50.26,50.27
NZDJPY,20081124,031200,50.27,50.27,50.27,50.27
NZDJPY,20081124,031300,50.26,50.26,50.25,50.25
NZDJPY,20081124,031400,50.26,50.27,50.26,50.27
NZDJPY,20081124,031500,50.28,50.28,50.28,50.28
NZDJPY,20081124,031600,50.28,50.29,50.27,50.27
NZDJPY,20081124,031700,50.28,50.28,50.28,50.28
NZDJPY,20081124,031800,50.27,50.27,50.26,50.26
NZDJPY,20081124,031900,50.26,50.26,50.26,50.26
NZDJPY,20081124,032000,50.27,50.37,50.27,50.37
NZDJPY,20081124,032100,50.38,50.45,50.38,50.38
NZDJPY,20081124,032200,50.40,50.43,50.38,50.38
NZDJPY,20081124,032300,50.39,50.40,50.39,50.40
NZDJPY,20081124,032400,50.39,50.39,50.35,50.37
NZDJPY,20081124,032500,50.36,50.40,50.36,50.40
NZDJPY,20081124,032600,50.39,50.40,50.39,50.40
NZDJPY,20081124,032700,50.41,50.41,50.41,50.41
NZDJPY,20081124,032800,50.40,50.40,50.39,50.40
NZDJPY,20081124,032900,50.40,50.40,50.40,50.40
NZDJPY,20081124,033000,50.38,50.38,50.37,50.37
NZDJPY,20081124,033100,50.36,50.36,50.35,50.36
NZDJPY,20081124,033200,50.35,50.37,50.34,50.37
NZDJPY,20081124,033300,50.38,50.41,50.38,50.41
NZDJPY,20081124,033400,50.43,50.51,50.43,50.51
NZDJPY,20081124,033500,50.52,50.70,50.52,50.70
NZDJPY,20081124,033600,50.74,50.77,50.56,50.56
NZDJPY,20081124,033700,50.52,50.52,50.34,50.39
NZDJPY,20081124,033800,50.40,50.43,50.38,50.39
NZDJPY,20081124,033900,50.40,50.48,50.40,50.48
NZDJPY,20081124,034000,50.50,50.51,50.50,50.51
NZDJPY,20081124,034100,50.50,50.51,50.49,50.51
NZDJPY,20081124,034200,50.52,50.52,50.50,50.50
NZDJPY,20081124,034300,50.49,50.49,50.47,50.47
NZDJPY,20081124,034400,50.49,50.51,50.49,50.50
NZDJPY,20081124,034500,50.49,50.51,50.49,50.51
NZDJPY,20081124,034600,50.52,50.55,50.52,50.55
NZDJPY,20081124,034700,50.56,50.65,50.56,50.65
NZDJPY,20081124,034800,50.67,50.68,50.66,50.66
NZDJPY,20081124,034900,50.65,50.65,50.64,50.65
NZDJPY,20081124,035000,50.64,50.64,50.61,50.61
NZDJPY,20081124,035100,50.62,50.62,50.61,50.62
NZDJPY,20081124,035200,50.63,50.68,50.63,50.68
NZDJPY,20081124,035300,50.69,50.71,50.69,50.70
NZDJPY,20081124,035400,50.71,50.71,50.69,50.69
NZDJPY,20081124,035500,50.68,50.73,50.68,50.72
NZDJPY,20081124,035600,50.70,50.73,50.68,50.72
NZDJPY,20081124,035700,50.73,50.76,50.73,50.76
NZDJPY,20081124,035800,50.75,50.77,50.75,50.76
NZDJPY,20081124,035900,50.74,50.74,50.69,50.69
NZDJPY,20081124,040000,50.67,50.67,50.62,50.64
NZDJPY,20081124,040100,50.65,50.66,50.63,50.63
NZDJPY,20081124,040200,50.62,50.62,50.61,50.61
NZDJPY,20081124,040300,50.60,50.60,50.56,50.58
NZDJPY,20081124,040400,50.57,50.57,50.56,50.57
NZDJPY,20081124,040500,50.56,50.56,50.56,50.56
NZDJPY,20081124,040600,50.57,50.57,50.56,50.56
NZDJPY,20081124,040700,50.57,50.57,50.56,50.56
NZDJPY,20081124,040800,50.55,50.56,50.55,50.56
NZDJPY,20081124,040900,50.57,50.57,50.56,50.56
NZDJPY,20081124,041000,50.56,50.57,50.56,50.57
NZDJPY,20081124,041100,50.57,50.57,50.57,50.57
NZDJPY,20081124,041200,50.56,50.57,50.56,50.57
NZDJPY,20081124,041300,50.57,50.57,50.57,50.57
NZDJPY,20081124,041400,50.56,50.57,50.56,50.56
NZDJPY,20081124,041500,50.57,50.57,50.53,50.53
NZDJPY,20081124,041600,50.51,50.51,50.47,50.47
NZDJPY,20081124,041700,50.48,50.48,50.40,50.41
NZDJPY,20081124,041800,50.40,50.40,50.28,50.28
NZDJPY,20081124,041900,50.29,50.34,50.29,50.34
NZDJPY,20081124,042000,50.35,50.35,50.31,50.31
NZDJPY,20081124,042100,50.30,50.30,50.26,50.26
NZDJPY,20081124,042200,50.24,50.24,50.22,50.23
NZDJPY,20081124,042300,50.22,50.25,50.21,50.25
NZDJPY,20081124,042400,50.26,50.27,50.26,50.26
NZDJPY,20081124,042500,50.26,50.26,50.24,50.24
NZDJPY,20081124,042600,50.25,50.33,50.25,50.32
NZDJPY,20081124,042700,50.31,50.32,50.31,50.31
NZDJPY,20081124,042800,50.32,50.34,50.32,50.34
NZDJPY,20081124,042900,50.34,50.37,50.33,50.37
NZDJPY,20081124,043000,50.41,50.41,50.38,50.39
NZDJPY,20081124,043100,50.39,50.41,50.36,50.36
NZDJPY,20081124,043200,50.35,50.41,50.35,50.41
NZDJPY,20081124,043300,50.42,50.42,50.41,50.42
NZDJPY,20081124,043400,50.43,50.46,50.43,50.46
NZDJPY,20081124,043500,50.45,50.45,50.42,50.44
NZDJPY,20081124,043600,50.42,50.42,50.40,50.40
NZDJPY,20081124,043700,50.41,50.42,50.41,50.41
NZDJPY,20081124,043800,50.41,50.42,50.41,50.41
NZDJPY,20081124,043900,50.42,50.46,50.42,50.45
NZDJPY,20081124,044000,50.46,50.46,50.45,50.45
NZDJPY,20081124,044100,50.47,50.52,50.47,50.52
NZDJPY,20081124,044200,50.53,50.55,50.53,50.53
NZDJPY,20081124,044300,50.54,50.56,50.54,50.56
NZDJPY,20081124,044400,50.57,50.58,50.56,50.56
NZDJPY,20081124,044500,50.55,50.55,50.48,50.48
NZDJPY,20081124,044600,50.49,50.51,50.49,50.51
NZDJPY,20081124,044700,50.52,50.54,50.52,50.53
NZDJPY,20081124,044800,50.52,50.52,50.52,50.52
NZDJPY,20081124,044900,50.53,50.58,50.53,50.57
NZDJPY,20081124,045000,50.58,50.63,50.57,50.60
NZDJPY,20081124,045100,50.58,50.64,50.58,50.63
NZDJPY,20081124,045200,50.62,50.62,50.62,50.62
NZDJPY,20081124,045300,50.62,50.62,50.61,50.61
NZDJPY,20081124,045400,50.60,50.60,50.56,50.56
NZDJPY,20081124,045500,50.57,50.58,50.56,50.58
NZDJPY,20081124,045600,50.59,50.59,50.59,50.59
NZDJPY,20081124,045700,50.59,50.60,50.59,50.59
NZDJPY,20081124,045800,50.60,50.62,50.60,50.62
NZDJPY,20081124,045900,50.63,50.65,50.63,50.65
NZDJPY,20081124,050000,50.66,50.66,50.64,50.64
NZDJPY,20081124,050100,50.65,50.65,50.65,50.65
NZDJPY,20081124,050200,50.64,50.64,50.64,50.64
NZDJPY,20081124,050300,50.64,50.64,50.63,50.63
NZDJPY,20081124,050400,50.62,50.63,50.60,50.63
NZDJPY,20081124,050500,50.62,50.62,50.60,50.60
NZDJPY,20081124,050600,50.61,50.62,50.60,50.60
NZDJPY,20081124,050700,50.61,50.61,50.61,50.61
NZDJPY,20081124,050800,50.61,50.61,50.61,50.61
NZDJPY,20081124,050900,50.60,50.60,50.51,50.51
NZDJPY,20081124,051000,50.52,50.58,50.52,50.58
NZDJPY,20081124,051100,50.59,50.60,50.59,50.59
NZDJPY,20081124,051200,50.60,50.60,50.60,50.60
NZDJPY,20081124,051300,50.60,50.60,50.59,50.59
NZDJPY,20081124,051400,50.59,50.59,50.59,50.59
NZDJPY,20081124,051500,50.60,50.60,50.60,50.60
NZDJPY,20081124,051600,50.60,50.61,50.60,50.61
NZDJPY,20081124,051700,50.60,50.62,50.60,50.62
NZDJPY,20081124,051800,50.60,50.64,50.59,50.64
NZDJPY,20081124,051900,50.65,50.66,50.64,50.66
NZDJPY,20081124,052000,50.67,50.67,50.66,50.66
NZDJPY,20081124,052100,50.66,50.66,50.66,50.66
NZDJPY,20081124,052200,50.65,50.65,50.61,50.61
NZDJPY,20081124,052300,50.62,50.65,50.62,50.65
NZDJPY,20081124,052400,50.63,50.64,50.63,50.64
NZDJPY,20081124,052500,50.64,50.64,50.64,50.64
NZDJPY,20081124,052600,50.64,50.67,50.64,50.67
NZDJPY,20081124,052700,50.68,50.68,50.67,50.67
NZDJPY,20081124,052800,50.68,50.68,50.67,50.67
NZDJPY,20081124,052900,50.66,50.66,50.64,50.64
NZDJPY,20081124,053000,50.65,50.65,50.63,50.63
NZDJPY,20081124,053100,50.64,50.64,50.62,50.63
NZDJPY,20081124,053200,50.64,50.68,50.64,50.68
NZDJPY,20081124,053300,50.69,50.79,50.68,50.79
NZDJPY,20081124,053400,50.83,50.87,50.83,50.85
NZDJPY,20081124,053500,50.84,50.85,50.80,50.81
NZDJPY,20081124,053600,50.80,50.80,50.78,50.78
NZDJPY,20081124,053700,50.79,50.84,50.79,50.84
NZDJPY,20081124,053800,50.85,50.89,50.85,50.88
NZDJPY,20081124,053900,50.89,50.89,50.85,50.87
NZDJPY,20081124,054000,50.89,50.91,50.84,50.85
NZDJPY,20081124,054100,50.87,50.92,50.87,50.88
NZDJPY,20081124,054200,50.90,50.92,50.89,50.92
NZDJPY,20081124,054300,50.91,50.99,50.91,50.98
NZDJPY,20081124,054400,50.97,50.98,50.94,50.96
NZDJPY,20081124,054500,50.95,50.95,50.94,50.94
NZDJPY,20081124,054600,50.92,50.95,50.92,50.95
NZDJPY,20081124,054700,50.96,51.01,50.96,51.01
NZDJPY,20081124,054800,50.99,50.99,50.93,50.93
NZDJPY,20081124,054900,50.94,50.98,50.94,50.98
NZDJPY,20081124,055000,50.99,50.99,50.97,50.97
NZDJPY,20081124,055100,50.97,50.98,50.97,50.97
NZDJPY,20081124,055200,50.98,50.99,50.97,50.98
NZDJPY,20081124,055300,50.99,51.02,50.99,51.01
NZDJPY,20081124,055400,51.02,51.02,50.98,50.98
NZDJPY,20081124,055500,50.99,50.99,50.95,50.96
NZDJPY,20081124,055600,50.95,50.95,50.92,50.92
NZDJPY,20081124,055700,50.91,50.91,50.88,50.88
NZDJPY,20081124,055800,50.89,50.89,50.88,50.89
NZDJPY,20081124,055900,50.88,50.88,50.88,50.88
NZDJPY,20081124,060000,50.88,50.88,50.87,50.87
NZDJPY,20081124,060100,50.88,50.89,50.88,50.88
NZDJPY,20081124,060200,50.89,50.89,50.89,50.89
NZDJPY,20081124,060300,50.89,50.90,50.89,50.90
NZDJPY,20081124,060400,50.90,50.90,50.90,50.90
NZDJPY,20081124,060500,50.90,50.90,50.88,50.89
NZDJPY,20081124,060600,50.88,50.88,50.88,50.88
NZDJPY,20081124,060700,50.88,50.88,50.87,50.87
NZDJPY,20081124,060800,50.88,50.90,50.87,50.87
NZDJPY,20081124,060900,50.88,50.88,50.87,50.88
NZDJPY,20081124,061000,50.89,50.89,50.87,50.87
NZDJPY,20081124,061100,50.88,50.88,50.86,50.86
NZDJPY,20081124,061200,50.87,50.88,50.87,50.88
NZDJPY,20081124,061300,50.87,50.87,50.85,50.87
NZDJPY,20081124,061400,50.86,50.86,50.85,50.85
NZDJPY,20081124,061500,50.83,50.83,50.82,50.82
NZDJPY,20081124,061600,50.81,50.81,50.76,50.78
NZDJPY,20081124,061700,50.79,50.80,50.78,50.80
NZDJPY,20081124,061800,50.79,50.83,50.79,50.83
NZDJPY,20081124,061900,50.84,50.86,50.84,50.85
NZDJPY,20081124,062000,50.86,50.86,50.86,50.86
NZDJPY,20081124,062100,50.87,50.89,50.85,50.85
NZDJPY,20081124,062200,50.87,50.89,50.87,50.87
NZDJPY,20081124,062300,50.88,50.88,50.86,50.86
NZDJPY,20081124,062400,50.87,50.88,50.87,50.88
NZDJPY,20081124,062500,50.88,50.89,50.88,50.89
NZDJPY,20081124,062600,50.90,50.90,50.89,50.89
NZDJPY,20081124,062700,50.88,50.88,50.88,50.88
NZDJPY,20081124,062800,50.88,50.88,50.88,50.88
NZDJPY,20081124,062900,50.88,50.88,50.88,50.88
NZDJPY,20081124,063000,50.88,50.91,50.88,50.91
NZDJPY,20081124,063100,50.92,50.92,50.91,50.91
NZDJPY,20081124,063200,50.91,50.92,50.91,50.92
NZDJPY,20081124,063300,50.93,50.95,50.92,50.92
NZDJPY,20081124,063400,50.93,50.93,50.90,50.90
NZDJPY,20081124,063500,50.90,50.90,50.90,50.90
NZDJPY,20081124,063600,50.89,50.89,50.86,50.86
NZDJPY,20081124,063700,50.87,50.87,50.87,50.87
NZDJPY,20081124,063800,50.88,50.88,50.87,50.87
NZDJPY,20081124,063900,50.86,50.86,50.83,50.84
NZDJPY,20081124,064000,50.83,50.83,50.74,50.77
NZDJPY,20081124,064100,50.78,50.81,50.78,50.81
NZDJPY,20081124,064200,50.82,50.83,50.81,50.81
NZDJPY,20081124,064300,50.82,50.84,50.82,50.84
NZDJPY,20081124,064400,50.85,50.85,50.85,50.85
NZDJPY,20081124,064500,50.85,50.86,50.85,50.86
NZDJPY,20081124,064600,50.85,50.85,50.85,50.85
NZDJPY,20081124,064700,50.85,50.85,50.83,50.83
NZDJPY,20081124,064800,50.82,50.82,50.74,50.75
NZDJPY,20081124,064900,50.74,50.74,50.61,50.61
NZDJPY,20081124,065000,50.58,50.62,50.56,50.62
NZDJPY,20081124,065100,50.61,50.66,50.61,50.64
NZDJPY,20081124,065200,50.65,50.66,50.65,50.66
NZDJPY,20081124,065300,50.67,50.83,50.67,50.81
NZDJPY,20081124,065400,50.82,50.83,50.76,50.76
NZDJPY,20081124,065500,50.73,50.73,50.67,50.67
NZDJPY,20081124,065600,50.68,50.74,50.68,50.74
NZDJPY,20081124,065700,50.75,50.76,50.73,50.74
NZDJPY,20081124,065800,50.75,50.75,50.73,50.73
NZDJPY,20081124,065900,50.72,50.74,50.70,50.70
NZDJPY,20081124,070000,50.71,50.75,50.71,50.74
NZDJPY,20081124,070100,50.73,50.75,50.73,50.75
NZDJPY,20081124,070200,50.74,50.75,50.74,50.74
NZDJPY,20081124,070300,50.75,50.75,50.74,50.75
NZDJPY,20081124,070400,50.74,50.77,50.74,50.77
NZDJPY,20081124,070500,50.78,50.78,50.77,50.77
NZDJPY,20081124,070600,50.76,50.77,50.75,50.75
NZDJPY,20081124,070700,50.74,50.74,50.71,50.72
NZDJPY,20081124,070800,50.73,50.76,50.73,50.76
NZDJPY,20081124,070900,50.77,50.78,50.77,50.78
NZDJPY,20081124,071000,50.77,50.77,50.74,50.74
NZDJPY,20081124,071100,50.73,50.75,50.73,50.74
NZDJPY,20081124,071200,50.75,50.76,50.75,50.75
NZDJPY,20081124,071300,50.76,50.76,50.74,50.74
NZDJPY,20081124,071400,50.73,50.74,50.73,50.73
NZDJPY,20081124,071500,50.74,50.75,50.74,50.75
NZDJPY,20081124,071600,50.74,50.74,50.73,50.73
NZDJPY,20081124,071700,50.72,50.74,50.71,50.73
NZDJPY,20081124,071800,50.73,50.73,50.73,50.73
NZDJPY,20081124,071900,50.74,50.75,50.72,50.72
NZDJPY,20081124,072000,50.71,50.76,50.67,50.76
NZDJPY,20081124,072100,50.77,50.81,50.76,50.81
NZDJPY,20081124,072200,50.82,50.83,50.82,50.83
NZDJPY,20081124,072300,50.84,50.84,50.84,50.84
NZDJPY,20081124,072400,50.84,50.97,50.84,50.95
NZDJPY,20081124,072500,50.94,50.94,50.93,50.93
NZDJPY,20081124,072600,50.94,50.94,50.88,50.88
NZDJPY,20081124,072700,50.87,50.87,50.81,50.82
NZDJPY,20081124,072800,50.81,50.81,50.81,50.81
NZDJPY,20081124,072900,50.80,50.80,50.80,50.80
NZDJPY,20081124,073000,50.80,50.83,50.80,50.82
NZDJPY,20081124,073100,50.81,50.81,50.81,50.81
NZDJPY,20081124,073200,50.81,50.81,50.81,50.81
NZDJPY,20081124,073300,50.81,50.81,50.76,50.76
NZDJPY,20081124,073400,50.73,50.78,50.73,50.78
NZDJPY,20081124,073500,50.79,50.79,50.77,50.77
NZDJPY,20081124,073600,50.78,50.81,50.77,50.77
NZDJPY,20081124,073700,50.76,50.76,50.74,50.75
NZDJPY,20081124,073800,50.74,50.76,50.74,50.76
NZDJPY,20081124,073900,50.75,50.76,50.75,50.76
NZDJPY,20081124,074000,50.76,50.76,50.75,50.76
NZDJPY,20081124,074100,50.76,50.76,50.75,50.75
NZDJPY,20081124,074200,50.76,50.78,50.76,50.78
NZDJPY,20081124,074300,50.79,50.80,50.78,50.80
NZDJPY,20081124,074400,50.81,50.81,50.79,50.81
NZDJPY,20081124,074500,50.82,50.84,50.82,50.84
NZDJPY,20081124,074600,50.84,50.85,50.84,50.85
NZDJPY,20081124,074700,50.84,50.85,50.84,50.85
NZDJPY,20081124,074800,50.83,50.89,50.81,50.89
NZDJPY,20081124,074900,50.90,50.91,50.89,50.91
NZDJPY,20081124,075000,50.92,50.92,50.90,50.92
NZDJPY,20081124,075100,50.93,50.94,50.93,50.94
NZDJPY,20081124,075200,50.95,50.95,50.92,50.92
NZDJPY,20081124,075300,50.93,50.94,50.92,50.92
NZDJPY,20081124,075400,50.91,50.93,50.91,50.93
NZDJPY,20081124,075500,50.94,50.96,50.92,50.96
NZDJPY,20081124,075600,50.94,50.94,50.91,50.91
NZDJPY,20081124,075700,50.90,50.93,50.90,50.92
NZDJPY,20081124,075800,50.90,50.90,50.84,50.84
NZDJPY,20081124,075900,50.83,50.85,50.81,50.84
NZDJPY,20081124,080000,50.87,50.90,50.87,50.88
NZDJPY,20081124,080100,50.87,50.90,50.82,50.89
NZDJPY,20081124,080200,50.88,50.91,50.88,50.91
NZDJPY,20081124,080300,50.90,50.92,50.89,50.91
NZDJPY,20081124,080400,50.90,50.90,50.88,50.88
NZDJPY,20081124,080500,50.89,50.92,50.89,50.89
NZDJPY,20081124,080600,50.88,50.89,50.84,50.87
NZDJPY,20081124,080700,50.88,50.88,50.81,50.82
NZDJPY,20081124,080800,50.83,50.83,50.80,50.80
NZDJPY,20081124,080900,50.79,50.80,50.78,50.80
NZDJPY,20081124,081000,50.81,50.85,50.80,50.83
NZDJPY,20081124,081100,50.82,50.82,50.80,50.80
NZDJPY,20081124,081200,50.79,50.80,50.79,50.80
NZDJPY,20081124,081300,50.81,50.82,50.80,50.82
NZDJPY,20081124,081400,50.81,50.82,50.80,50.82
NZDJPY,20081124,081500,50.81,50.81,50.81,50.81
NZDJPY,20081124,081600,50.81,50.81,50.80,50.80
NZDJPY,20081124,081700,50.81,50.84,50.81,50.81
NZDJPY,20081124,081800,50.81,50.81,50.81,50.81
NZDJPY,20081124,081900,50.80,50.81,50.77,50.77
NZDJPY,20081124,082000,50.76,50.76,50.75,50.75
NZDJPY,20081124,082100,50.76,50.76,50.69,50.69
NZDJPY,20081124,082200,50.70,50.72,50.69,50.72
NZDJPY,20081124,082300,50.71,50.74,50.71,50.74
NZDJPY,20081124,082400,50.74,50.74,50.74,50.74
NZDJPY,20081124,082500,50.73,50.73,50.67,50.67
NZDJPY,20081124,082600,50.66,50.66,50.64,50.64
NZDJPY,20081124,082700,50.63,50.63,50.60,50.60
NZDJPY,20081124,082800,50.59,50.59,50.58,50.59
NZDJPY,20081124,082900,50.58,50.58,50.58,50.58
NZDJPY,20081124,083000,50.59,50.61,50.59,50.61
NZDJPY,20081124,083100,50.62,50.63,50.61,50.61
NZDJPY,20081124,083200,50.62,50.72,50.62,50.72
NZDJPY,20081124,083300,50.71,50.71,50.69,50.71
NZDJPY,20081124,083400,50.72,50.74,50.72,50.73
NZDJPY,20081124,083500,50.72,50.72,50.69,50.69
NZDJPY,20081124,083600,50.68,50.69,50.67,50.68
NZDJPY,20081124,083700,50.67,50.68,50.67,50.68
NZDJPY,20081124,083800,50.69,50.69,50.64,50.64
NZDJPY,20081124,083900,50.65,50.66,50.65,50.65
NZDJPY,20081124,084000,50.64,50.65,50.64,50.65
NZDJPY,20081124,084100,50.64,50.66,50.64,50.66
NZDJPY,20081124,084200,50.67,50.73,50.67,50.72
NZDJPY,20081124,084300,50.73,50.73,50.68,50.68
NZDJPY,20081124,084400,50.67,50.68,50.65,50.67
NZDJPY,20081124,084500,50.66,50.67,50.65,50.65
NZDJPY,20081124,084600,50.66,50.68,50.65,50.68
NZDJPY,20081124,084700,50.69,50.70,50.66,50.66
NZDJPY,20081124,084800,50.65,50.65,50.60,50.64
NZDJPY,20081124,084900,50.63,50.65,50.62,50.63
NZDJPY,20081124,085000,50.62,50.63,50.61,50.63
NZDJPY,20081124,085100,50.62,50.63,50.59,50.59
NZDJPY,20081124,085200,50.60,50.60,50.59,50.60
NZDJPY,20081124,085300,50.60,50.60,50.56,50.56
NZDJPY,20081124,085400,50.55,50.55,50.46,50.49
NZDJPY,20081124,085500,50.48,50.48,50.47,50.47
NZDJPY,20081124,085600,50.46,50.46,50.39,50.40
NZDJPY,20081124,085700,50.41,50.43,50.40,50.43
NZDJPY,20081124,085800,50.42,50.43,50.40,50.40
NZDJPY,20081124,085900,50.39,50.40,50.33,50.33
NZDJPY,20081124,090000,50.34,50.35,50.32,50.32
NZDJPY,20081124,090100,50.33,50.44,50.31,50.39
NZDJPY,20081124,090200,50.40,50.47,50.40,50.47
NZDJPY,20081124,090300,50.45,50.45,50.41,50.43
NZDJPY,20081124,090400,50.42,50.42,50.38,50.38
NZDJPY,20081124,090500,50.36,50.37,50.27,50.28
NZDJPY,20081124,090600,50.29,50.32,50.29,50.32
NZDJPY,20081124,090700,50.33,50.33,50.32,50.33
NZDJPY,20081124,090800,50.32,50.32,50.31,50.31
NZDJPY,20081124,090900,50.30,50.30,50.29,50.29
NZDJPY,20081124,091000,50.30,50.31,50.30,50.31
NZDJPY,20081124,091100,50.32,50.35,50.32,50.35
NZDJPY,20081124,091200,50.36,50.38,50.36,50.37
NZDJPY,20081124,091300,50.36,50.40,50.36,50.40
NZDJPY,20081124,091400,50.41,50.41,50.41,50.41
NZDJPY,20081124,091500,50.40,50.40,50.38,50.39
NZDJPY,20081124,091600,50.40,50.53,50.40,50.53
NZDJPY,20081124,091700,50.54,50.58,50.54,50.56
NZDJPY,20081124,091800,50.57,50.57,50.54,50.56
NZDJPY,20081124,091900,50.57,50.57,50.49,50.50
NZDJPY,20081124,092000,50.49,50.51,50.49,50.51
NZDJPY,20081124,092100,50.49,50.50,50.48,50.48
NZDJPY,20081124,092200,50.49,50.49,50.47,50.49
NZDJPY,20081124,092300,50.48,50.49,50.47,50.49
NZDJPY,20081124,092400,50.50,50.51,50.50,50.50
NZDJPY,20081124,092500,50.49,50.49,50.43,50.43
NZDJPY,20081124,092600,50.44,50.46,50.44,50.45
NZDJPY,20081124,092700,50.46,50.46,50.45,50.45
NZDJPY,20081124,092800,50.44,50.46,50.44,50.46
NZDJPY,20081124,092900,50.47,50.47,50.44,50.44
NZDJPY,20081124,093000,50.43,50.43,50.41,50.43
NZDJPY,20081124,093100,50.44,50.44,50.44,50.44
NZDJPY,20081124,093200,50.44,50.44,50.39,50.39
NZDJPY,20081124,093300,50.40,50.47,50.40,50.45
NZDJPY,20081124,093400,50.43,50.44,50.42,50.44
NZDJPY,20081124,093500,50.45,50.46,50.44,50.45
NZDJPY,20081124,093600,50.44,50.44,50.43,50.43
NZDJPY,20081124,093700,50.44,50.44,50.44,50.44
NZDJPY,20081124,093800,50.44,50.44,50.42,50.44
NZDJPY,20081124,093900,50.43,50.44,50.41,50.42
NZDJPY,20081124,094000,50.43,50.44,50.42,50.42
NZDJPY,20081124,094100,50.41,50.43,50.41,50.42
NZDJPY,20081124,094200,50.43,50.43,50.41,50.42
NZDJPY,20081124,094300,50.43,50.43,50.43,50.43
NZDJPY,20081124,094400,50.42,50.42,50.41,50.41
NZDJPY,20081124,094500,50.40,50.40,50.37,50.38
NZDJPY,20081124,094600,50.38,50.38,50.36,50.37
NZDJPY,20081124,094700,50.36,50.36,50.33,50.36
NZDJPY,20081124,094800,50.37,50.43,50.37,50.43
NZDJPY,20081124,094900,50.44,50.46,50.40,50.46
NZDJPY,20081124,095000,50.47,50.52,50.47,50.52
NZDJPY,20081124,095100,50.51,50.51,50.47,50.47
NZDJPY,20081124,095200,50.45,50.49,50.45,50.49
NZDJPY,20081124,095300,50.48,50.48,50.44,50.44
NZDJPY,20081124,095400,50.45,50.45,50.44,50.44
NZDJPY,20081124,095500,50.43,50.43,50.41,50.42
NZDJPY,20081124,095600,50.43,50.43,50.42,50.43
NZDJPY,20081124,095700,50.44,50.45,50.44,50.45
NZDJPY,20081124,095800,50.46,50.46,50.46,50.46
NZDJPY,20081124,095900,50.45,50.45,50.44,50.44
NZDJPY,20081124,100000,50.43,50.44,50.43,50.44
NZDJPY,20081124,100100,50.43,50.43,50.40,50.42
NZDJPY,20081124,100200,50.43,50.43,50.42,50.43
NZDJPY,20081124,100300,50.42,50.44,50.42,50.44
NZDJPY,20081124,100400,50.43,50.45,50.41,50.45
NZDJPY,20081124,100500,50.44,50.46,50.43,50.43
NZDJPY,20081124,100600,50.43,50.43,50.43,50.43
NZDJPY,20081124,100700,50.44,50.45,50.44,50.44
NZDJPY,20081124,100800,50.43,50.44,50.43,50.44
NZDJPY,20081124,100900,50.43,50.43,50.41,50.41
NZDJPY,20081124,101000,50.42,50.44,50.42,50.44
NZDJPY,20081124,101100,50.43,50.43,50.42,50.42
NZDJPY,20081124,101200,50.43,50.44,50.42,50.44
NZDJPY,20081124,101300,50.45,50.56,50.45,50.54
NZDJPY,20081124,101400,50.53,50.57,50.53,50.56
NZDJPY,20081124,101500,50.55,50.58,50.55,50.58
NZDJPY,20081124,101600,50.59,50.59,50.57,50.57
NZDJPY,20081124,101700,50.56,50.59,50.56,50.59
NZDJPY,20081124,101800,50.60,50.64,50.59,50.63
NZDJPY,20081124,101900,50.64,50.72,50.64,50.69
NZDJPY,20081124,102000,50.71,50.71,50.60,50.62
NZDJPY,20081124,102100,50.63,50.65,50.61,50.61
NZDJPY,20081124,102200,50.62,50.62,50.62,50.62
NZDJPY,20081124,102300,50.63,50.66,50.63,50.66
NZDJPY,20081124,102400,50.65,50.66,50.64,50.66
NZDJPY,20081124,102500,50.67,50.68,50.66,50.67
NZDJPY,20081124,102600,50.69,50.74,50.69,50.74
NZDJPY,20081124,102700,50.75,50.75,50.71,50.73
NZDJPY,20081124,102800,50.74,50.75,50.74,50.75
NZDJPY,20081124,102900,50.76,50.77,50.76,50.77
NZDJPY,20081124,103000,50.78,50.78,50.77,50.77
NZDJPY,20081124,103100,50.76,50.76,50.75,50.76
NZDJPY,20081124,103200,50.77,50.77,50.77,50.77
NZDJPY,20081124,103300,50.78,50.78,50.77,50.78
NZDJPY,20081124,103400,50.79,50.82,50.79,50.82
NZDJPY,20081124,103500,50.81,50.82,50.80,50.82
NZDJPY,20081124,103600,50.84,50.87,50.79,50.79
NZDJPY,20081124,103700,50.80,50.82,50.79,50.81
NZDJPY,20081124,103800,50.80,50.80,50.77,50.78
NZDJPY,20081124,103900,50.79,50.79,50.78,50.78
NZDJPY,20081124,104000,50.77,50.77,50.77,50.77
NZDJPY,20081124,104100,50.76,50.77,50.76,50.76
NZDJPY,20081124,104200,50.76,50.78,50.76,50.78
NZDJPY,20081124,104300,50.79,50.79,50.77,50.78
NZDJPY,20081124,104400,50.79,50.79,50.79,50.79
NZDJPY,20081124,104500,50.78,50.79,50.78,50.79
NZDJPY,20081124,104600,50.80,50.81,50.80,50.81
NZDJPY,20081124,104700,50.82,50.84,50.82,50.84
NZDJPY,20081124,104800,50.85,50.88,50.84,50.88
NZDJPY,20081124,104900,50.89,50.91,50.88,50.91
NZDJPY,20081124,105000,50.92,50.92,50.91,50.92
NZDJPY,20081124,105100,50.93,50.94,50.93,50.93
NZDJPY,20081124,105200,50.92,50.93,50.92,50.93
NZDJPY,20081124,105300,50.92,50.92,50.89,50.89
NZDJPY,20081124,105400,50.88,50.90,50.88,50.90
NZDJPY,20081124,105500,50.89,50.89,50.84,50.84
NZDJPY,20081124,105600,50.83,50.83,50.76,50.77
NZDJPY,20081124,105700,50.78,50.80,50.78,50.80
NZDJPY,20081124,105800,50.79,50.81,50.79,50.81
NZDJPY,20081124,105900,50.80,50.81,50.79,50.80
NZDJPY,20081124,110000,50.81,50.83,50.80,50.83
NZDJPY,20081124,110100,50.84,50.84,50.82,50.83
NZDJPY,20081124,110200,50.84,50.84,50.83,50.83
NZDJPY,20081124,110300,50.84,50.85,50.83,50.84
NZDJPY,20081124,110400,50.85,50.86,50.85,50.85
NZDJPY,20081124,110500,50.84,50.85,50.83,50.83
NZDJPY,20081124,110600,50.84,50.85,50.83,50.83
NZDJPY,20081124,110700,50.82,50.83,50.82,50.82
NZDJPY,20081124,110800,50.83,50.83,50.82,50.82
NZDJPY,20081124,110900,50.81,50.82,50.81,50.81
NZDJPY,20081124,111000,50.81,50.81,50.80,50.81
NZDJPY,20081124,111100,50.82,50.85,50.82,50.85
NZDJPY,20081124,111200,50.84,50.87,50.84,50.85
NZDJPY,20081124,111300,50.86,50.87,50.85,50.87
NZDJPY,20081124,111400,50.88,50.89,50.88,50.88
NZDJPY,20081124,111500,50.89,50.89,50.87,50.89
NZDJPY,20081124,111600,50.88,50.92,50.88,50.92
NZDJPY,20081124,111700,50.94,51.00,50.94,50.99
NZDJPY,20081124,111800,50.98,50.99,50.98,50.98
NZDJPY,20081124,111900,50.99,50.99,50.99,50.99
NZDJPY,20081124,112000,51.00,51.00,50.98,50.99
NZDJPY,20081124,112100,50.98,50.99,50.97,50.97
NZDJPY,20081124,112200,50.98,50.99,50.94,50.96
NZDJPY,20081124,112300,50.95,50.95,50.94,50.94
NZDJPY,20081124,112400,50.93,50.96,50.93,50.96
NZDJPY,20081124,112500,50.95,50.96,50.92,50.92
NZDJPY,20081124,112600,50.91,50.92,50.91,50.92
NZDJPY,20081124,112700,50.93,50.93,50.89,50.89
NZDJPY,20081124,112800,50.88,50.88,50.84,50.84
NZDJPY,20081124,112900,50.83,50.88,50.83,50.88
NZDJPY,20081124,113000,50.89,50.89,50.89,50.89
NZDJPY,20081124,113100,50.88,50.89,50.88,50.88
NZDJPY,20081124,113200,50.87,50.87,50.87,50.87
NZDJPY,20081124,113300,50.88,50.89,50.87,50.89
NZDJPY,20081124,113400,50.88,50.91,50.87,50.91
NZDJPY,20081124,113500,50.90,50.91,50.90,50.90
NZDJPY,20081124,113600,50.89,50.89,50.85,50.87
NZDJPY,20081124,113700,50.86,50.86,50.85,50.86
NZDJPY,20081124,113800,50.85,50.85,50.84,50.85
NZDJPY,20081124,113900,50.84,50.84,50.84,50.84
NZDJPY,20081124,114000,50.85,50.85,50.84,50.84
NZDJPY,20081124,114100,50.83,50.84,50.83,50.84
NZDJPY,20081124,114200,50.85,50.87,50.84,50.87
NZDJPY,20081124,114300,50.88,50.88,50.85,50.87
NZDJPY,20081124,114400,50.90,50.90,50.90,50.90
NZDJPY,20081124,114500,50.90,50.90,50.87,50.87
NZDJPY,20081124,114600,50.88,50.89,50.88,50.89
NZDJPY,20081124,114700,50.89,50.90,50.89,50.90
NZDJPY,20081124,114800,50.90,50.90,50.90,50.90
NZDJPY,20081124,114900,50.90,50.91,50.90,50.90
NZDJPY,20081124,115000,50.91,50.91,50.90,50.91
NZDJPY,20081124,115100,50.91,50.91,50.90,50.91
NZDJPY,20081124,115200,50.91,50.91,50.91,50.91
NZDJPY,20081124,115300,50.91,50.91,50.91,50.91
NZDJPY,20081124,115400,50.90,50.90,50.86,50.88
NZDJPY,20081124,115500,50.89,50.89,50.88,50.89
NZDJPY,20081124,115600,50.88,50.88,50.85,50.85
NZDJPY,20081124,115700,50.85,50.85,50.85,50.85
NZDJPY,20081124,115800,50.84,50.85,50.84,50.85
NZDJPY,20081124,115900,50.84,50.84,50.83,50.83
NZDJPY,20081124,120000,50.84,50.84,50.83,50.83
NZDJPY,20081124,120100,50.84,50.85,50.84,50.85
NZDJPY,20081124,120200,50.86,50.91,50.86,50.91
NZDJPY,20081124,120300,50.92,50.95,50.88,50.88
NZDJPY,20081124,120400,50.89,50.91,50.89,50.91
NZDJPY,20081124,120500,50.92,50.94,50.91,50.94
NZDJPY,20081124,120600,50.93,50.95,50.93,50.95
NZDJPY,20081124,120700,50.94,50.95,50.94,50.95
NZDJPY,20081124,120800,50.94,50.95,50.93,50.93
NZDJPY,20081124,120900,50.94,50.95,50.93,50.95
NZDJPY,20081124,121000,50.94,50.95,50.92,50.95
NZDJPY,20081124,121100,50.94,50.94,50.92,50.94
NZDJPY,20081124,121200,50.93,50.96,50.93,50.96
NZDJPY,20081124,121300,50.94,50.95,50.93,50.93
NZDJPY,20081124,121400,50.94,50.98,50.94,50.97
NZDJPY,20081124,121500,50.96,50.97,50.96,50.97
NZDJPY,20081124,121600,50.98,50.98,50.97,50.97
NZDJPY,20081124,121700,50.96,50.96,50.95,50.96
NZDJPY,20081124,121800,50.97,51.01,50.97,51.01
NZDJPY,20081124,121900,51.02,51.02,51.02,51.02
NZDJPY,20081124,122000,51.01,51.01,51.00,51.00
NZDJPY,20081124,122100,51.01,51.05,51.01,51.03
NZDJPY,20081124,122200,51.04,51.06,51.04,51.05
NZDJPY,20081124,122300,51.06,51.09,51.05,51.06
NZDJPY,20081124,122400,51.05,51.06,51.05,51.06
NZDJPY,20081124,122500,51.07,51.09,51.06,51.09
NZDJPY,20081124,122600,51.09,51.09,51.08,51.08
NZDJPY,20081124,122700,51.09,51.22,51.09,51.22
NZDJPY,20081124,122800,51.21,51.21,51.17,51.17
NZDJPY,20081124,122900,51.16,51.23,51.16,51.21
NZDJPY,20081124,123000,51.20,51.21,51.19,51.19
NZDJPY,20081124,123100,51.20,51.20,51.18,51.20
NZDJPY,20081124,123200,51.21,51.21,51.19,51.19
NZDJPY,20081124,123300,51.18,51.19,51.18,51.19
NZDJPY,20081124,123400,51.18,51.18,51.17,51.18
NZDJPY,20081124,123500,51.16,51.19,51.16,51.16
NZDJPY,20081124,123600,51.17,51.17,51.16,51.16
NZDJPY,20081124,123700,51.17,51.18,51.17,51.17
NZDJPY,20081124,123800,51.18,51.19,51.17,51.19
NZDJPY,20081124,123900,51.20,51.22,51.20,51.22
NZDJPY,20081124,124000,51.23,51.23,51.20,51.20
NZDJPY,20081124,124100,51.19,51.21,51.19,51.20
NZDJPY,20081124,124200,51.21,51.22,51.21,51.22
NZDJPY,20081124,124300,51.21,51.22,51.20,51.20
NZDJPY,20081124,124400,51.19,51.20,51.19,51.20
NZDJPY,20081124,124500,51.21,51.22,51.21,51.22
NZDJPY,20081124,124600,51.21,51.21,51.16,51.16
NZDJPY,20081124,124700,51.17,51.18,51.16,51.16
NZDJPY,20081124,124800,51.17,51.20,51.17,51.20
NZDJPY,20081124,124900,51.20,51.21,51.20,51.21
NZDJPY,20081124,125000,51.20,51.24,51.20,51.24
NZDJPY,20081124,125100,51.23,51.23,51.22,51.22
NZDJPY,20081124,125200,51.23,51.26,51.23,51.26
NZDJPY,20081124,125300,51.25,51.26,51.24,51.24
NZDJPY,20081124,125400,51.25,51.26,51.24,51.26
NZDJPY,20081124,125500,51.27,51.31,51.27,51.31
NZDJPY,20081124,125600,51.30,51.30,51.28,51.29
NZDJPY,20081124,125700,51.30,51.32,51.30,51.31
NZDJPY,20081124,125800,51.30,51.30,51.27,51.28
NZDJPY,20081124,125900,51.29,51.31,51.29,51.31
NZDJPY,20081124,130000,51.30,51.31,51.30,51.31
NZDJPY,20081124,130100,51.32,51.32,51.32,51.32
NZDJPY,20081124,130200,51.32,51.32,51.27,51.27
NZDJPY,20081124,130300,51.28,51.32,51.28,51.31
NZDJPY,20081124,130400,51.32,51.32,51.31,51.31
NZDJPY,20081124,130500,51.32,51.33,51.32,51.33
NZDJPY,20081124,130600,51.33,51.34,51.33,51.34
NZDJPY,20081124,130700,51.35,51.40,51.35,51.38
NZDJPY,20081124,130800,51.37,51.37,51.32,51.34
NZDJPY,20081124,130900,51.33,51.40,51.32,51.40
NZDJPY,20081124,131000,51.39,51.39,51.37,51.38
NZDJPY,20081124,131100,51.39,51.45,51.38,51.45
NZDJPY,20081124,131200,51.46,51.48,51.46,51.48
NZDJPY,20081124,131300,51.47,51.47,51.47,51.47
NZDJPY,20081124,131400,51.46,51.48,51.45,51.45
NZDJPY,20081124,131500,51.46,51.46,51.45,51.45
NZDJPY,20081124,131600,51.46,51.47,51.45,51.46
NZDJPY,20081124,131700,51.45,51.45,51.44,51.44
NZDJPY,20081124,131800,51.43,51.43,51.41,51.41
NZDJPY,20081124,131900,51.39,51.39,51.36,51.37
NZDJPY,20081124,132000,51.38,51.38,51.37,51.37
NZDJPY,20081124,132100,51.38,51.38,51.37,51.38
NZDJPY,20081124,132200,51.39,51.42,51.39,51.42
NZDJPY,20081124,132300,51.41,51.41,51.40,51.40
NZDJPY,20081124,132400,51.39,51.41,51.39,51.40
NZDJPY,20081124,132500,51.39,51.40,51.39,51.40
NZDJPY,20081124,132600,51.41,51.41,51.40,51.41
NZDJPY,20081124,132700,51.40,51.42,51.39,51.42
NZDJPY,20081124,132800,51.41,51.42,51.38,51.38
NZDJPY,20081124,132900,51.37,51.37,51.33,51.34
NZDJPY,20081124,133000,51.33,51.34,51.32,51.32
NZDJPY,20081124,133100,51.33,51.35,51.33,51.35
NZDJPY,20081124,133200,51.36,51.37,51.33,51.33
NZDJPY,20081124,133300,51.34,51.38,51.34,51.38
NZDJPY,20081124,133400,51.39,51.51,51.39,51.51
NZDJPY,20081124,133500,51.52,51.52,51.50,51.50
NZDJPY,20081124,133600,51.51,51.54,51.49,51.52
NZDJPY,20081124,133700,51.53,51.55,51.52,51.53
NZDJPY,20081124,133800,51.54,51.55,51.54,51.55
NZDJPY,20081124,133900,51.56,51.56,51.52,51.54
NZDJPY,20081124,134000,51.55,51.55,51.55,51.55
NZDJPY,20081124,134100,51.54,51.55,51.54,51.54
NZDJPY,20081124,134200,51.55,51.60,51.55,51.60
NZDJPY,20081124,134300,51.59,51.62,51.59,51.60
NZDJPY,20081124,134400,51.59,51.60,51.59,51.59
NZDJPY,20081124,134500,51.60,51.66,51.60,51.66
NZDJPY,20081124,134600,51.67,51.73,51.67,51.71
NZDJPY,20081124,134700,51.70,51.75,51.69,51.74
NZDJPY,20081124,134800,51.75,51.75,51.71,51.71
NZDJPY,20081124,134900,51.70,51.70,51.66,51.66
NZDJPY,20081124,135000,51.65,51.65,51.62,51.62
NZDJPY,20081124,135100,51.63,51.64,51.62,51.62
NZDJPY,20081124,135200,51.63,51.64,51.62,51.62
NZDJPY,20081124,135300,51.61,51.62,51.60,51.61
NZDJPY,20081124,135400,51.62,51.67,51.62,51.66
NZDJPY,20081124,135500,51.67,51.67,51.63,51.63
NZDJPY,20081124,135600,51.64,51.65,51.64,51.64
NZDJPY,20081124,135700,51.63,51.66,51.63,51.66
NZDJPY,20081124,135800,51.65,51.68,51.65,51.67
NZDJPY,20081124,135900,51.66,51.67,51.66,51.66
NZDJPY,20081124,140000,51.67,51.67,51.66,51.66
NZDJPY,20081124,140100,51.67,51.68,51.67,51.67
NZDJPY,20081124,140200,51.68,51.68,51.66,51.66
NZDJPY,20081124,140300,51.65,51.67,51.65,51.67
NZDJPY,20081124,140400,51.68,51.72,51.68,51.72
NZDJPY,20081124,140500,51.71,51.76,51.71,51.76
NZDJPY,20081124,140600,51.75,51.76,51.74,51.76
NZDJPY,20081124,140700,51.77,51.85,51.77,51.85
NZDJPY,20081124,140800,51.84,51.84,51.77,51.78
NZDJPY,20081124,140900,51.79,51.81,51.77,51.77
NZDJPY,20081124,141000,51.78,51.81,51.78,51.80
NZDJPY,20081124,141100,51.79,51.82,51.79,51.82
NZDJPY,20081124,141200,51.83,51.85,51.82,51.85
NZDJPY,20081124,141300,51.86,51.87,51.85,51.85
NZDJPY,20081124,141400,51.84,51.85,51.83,51.83
NZDJPY,20081124,141500,51.82,51.82,51.80,51.80
NZDJPY,20081124,141600,51.81,51.82,51.81,51.81
NZDJPY,20081124,141700,51.81,51.81,51.80,51.81
NZDJPY,20081124,141800,51.82,51.84,51.81,51.83
NZDJPY,20081124,141900,51.82,51.83,51.81,51.81
NZDJPY,20081124,142000,51.82,51.82,51.78,51.78
NZDJPY,20081124,142100,51.77,51.79,51.77,51.79
NZDJPY,20081124,142200,51.78,51.83,51.77,51.82
NZDJPY,20081124,142300,51.83,51.86,51.83,51.86
NZDJPY,20081124,142400,51.85,51.86,51.85,51.86
NZDJPY,20081124,142500,51.87,51.88,51.85,51.85
NZDJPY,20081124,142600,51.84,51.84,51.81,51.81
NZDJPY,20081124,142700,51.82,51.82,51.79,51.80
NZDJPY,20081124,142800,51.81,51.81,51.78,51.78
NZDJPY,20081124,142900,51.77,51.77,51.75,51.76
NZDJPY,20081124,143000,51.75,51.75,51.73,51.75
NZDJPY,20081124,143100,51.76,51.77,51.73,51.73
NZDJPY,20081124,143200,51.72,51.72,51.68,51.70
NZDJPY,20081124,143300,51.69,51.69,51.65,51.65
NZDJPY,20081124,143400,51.64,51.64,51.60,51.60
NZDJPY,20081124,143500,51.59,51.60,51.53,51.53
NZDJPY,20081124,143600,51.52,51.53,51.49,51.49
NZDJPY,20081124,143700,51.48,51.49,51.46,51.49
NZDJPY,20081124,143800,51.50,51.51,51.48,51.48
NZDJPY,20081124,143900,51.47,51.49,51.47,51.49
NZDJPY,20081124,144000,51.50,51.52,51.50,51.52
NZDJPY,20081124,144100,51.51,51.52,51.50,51.52
NZDJPY,20081124,144200,51.51,51.51,51.49,51.49
NZDJPY,20081124,144300,51.50,51.51,51.50,51.51
NZDJPY,20081124,144400,51.50,51.54,51.48,51.52
NZDJPY,20081124,144500,51.51,51.51,51.47,51.48
NZDJPY,20081124,144600,51.47,51.47,51.44,51.44
NZDJPY,20081124,144700,51.43,51.44,51.42,51.42
NZDJPY,20081124,144800,51.43,51.43,51.43,51.43
NZDJPY,20081124,144900,51.43,51.43,51.41,51.42
NZDJPY,20081124,145000,51.41,51.42,51.38,51.40
NZDJPY,20081124,145100,51.39,51.41,51.38,51.40
NZDJPY,20081124,145200,51.41,51.41,51.40,51.41
NZDJPY,20081124,145300,51.40,51.42,51.40,51.41
NZDJPY,20081124,145400,51.42,51.47,51.42,51.44
NZDJPY,20081124,145500,51.45,51.49,51.45,51.49
NZDJPY,20081124,145600,51.48,51.50,51.48,51.50
NZDJPY,20081124,145700,51.49,51.49,51.48,51.48
NZDJPY,20081124,145800,51.47,51.48,51.45,51.48
NZDJPY,20081124,145900,51.47,51.48,51.47,51.48
NZDJPY,20081124,150000,51.47,51.47,51.46,51.46
NZDJPY,20081124,150100,51.47,51.47,51.42,51.42
NZDJPY,20081124,150200,51.41,51.41,51.38,51.38
NZDJPY,20081124,150300,51.39,51.39,51.37,51.38
NZDJPY,20081124,150400,51.37,51.37,51.31,51.31
NZDJPY,20081124,150500,51.30,51.32,51.30,51.31
NZDJPY,20081124,150600,51.32,51.34,51.32,51.34
NZDJPY,20081124,150700,51.33,51.37,51.33,51.37
NZDJPY,20081124,150800,51.38,51.39,51.38,51.39
NZDJPY,20081124,150900,51.40,51.42,51.40,51.41
NZDJPY,20081124,151000,51.42,51.42,51.40,51.40
NZDJPY,20081124,151100,51.41,51.42,51.41,51.41
NZDJPY,20081124,151200,51.42,51.42,51.41,51.42
NZDJPY,20081124,151300,51.41,51.47,51.41,51.47
NZDJPY,20081124,151400,51.48,51.59,51.48,51.58
NZDJPY,20081124,151500,51.60,51.64,51.57,51.57
NZDJPY,20081124,151600,51.56,51.61,51.56,51.60
NZDJPY,20081124,151700,51.59,51.62,51.58,51.59
NZDJPY,20081124,151800,51.58,51.60,51.58,51.59
NZDJPY,20081124,151900,51.60,51.60,51.59,51.59
NZDJPY,20081124,152000,51.58,51.60,51.58,51.59
NZDJPY,20081124,152100,51.60,51.62,51.60,51.62
NZDJPY,20081124,152200,51.61,51.61,51.59,51.59
NZDJPY,20081124,152300,51.60,51.62,51.59,51.62
NZDJPY,20081124,152400,51.61,51.66,51.61,51.66
NZDJPY,20081124,152500,51.67,51.67,51.66,51.66
NZDJPY,20081124,152600,51.65,51.66,51.65,51.66
NZDJPY,20081124,152700,51.65,51.65,51.65,51.65
NZDJPY,20081124,152800,51.66,51.66,51.66,51.66
NZDJPY,20081124,152900,51.66,51.67,51.66,51.67
NZDJPY,20081124,153000,51.66,51.66,51.66,51.66
NZDJPY,20081124,153100,51.67,51.67,51.66,51.67
NZDJPY,20081124,153200,51.68,51.68,51.66,51.66
NZDJPY,20081124,153300,51.67,51.68,51.66,51.66
NZDJPY,20081124,153400,51.68,51.68,51.61,51.63
NZDJPY,20081124,153500,51.62,51.62,51.60,51.62
NZDJPY,20081124,153600,51.61,51.63,51.60,51.63
NZDJPY,20081124,153700,51.62,51.62,51.59,51.59
NZDJPY,20081124,153800,51.58,51.62,51.58,51.62
NZDJPY,20081124,153900,51.61,51.70,51.61,51.70
NZDJPY,20081124,154000,51.72,51.72,51.66,51.67
NZDJPY,20081124,154100,51.66,51.66,51.56,51.56
NZDJPY,20081124,154200,51.55,51.56,51.55,51.56
NZDJPY,20081124,154300,51.55,51.55,51.51,51.52
NZDJPY,20081124,154400,51.51,51.53,51.49,51.53
NZDJPY,20081124,154500,51.52,51.59,51.52,51.58
NZDJPY,20081124,154600,51.57,51.63,51.55,51.58
NZDJPY,20081124,154700,51.56,51.58,51.55,51.57
NZDJPY,20081124,154800,51.56,51.58,51.55,51.56
NZDJPY,20081124,154900,51.55,51.59,51.54,51.58
NZDJPY,20081124,155000,51.59,51.59,51.53,51.53
NZDJPY,20081124,155100,51.55,51.60,51.55,51.59
NZDJPY,20081124,155200,51.60,51.63,51.60,51.63
NZDJPY,20081124,155300,51.64,51.64,51.63,51.63
NZDJPY,20081124,155400,51.62,51.62,51.60,51.61
NZDJPY,20081124,155500,51.60,51.63,51.60,51.63
NZDJPY,20081124,155600,51.62,51.62,51.57,51.59
NZDJPY,20081124,155700,51.60,51.62,51.59,51.62
NZDJPY,20081124,155800,51.63,51.65,51.63,51.64
NZDJPY,20081124,155900,51.65,51.67,51.64,51.67
NZDJPY,20081124,160000,51.69,51.70,51.68,51.70
NZDJPY,20081124,160100,51.71,51.78,51.71,51.78
NZDJPY,20081124,160200,51.79,51.81,51.78,51.79
NZDJPY,20081124,160300,51.78,51.80,51.78,51.79
NZDJPY,20081124,160400,51.80,51.88,51.80,51.86
NZDJPY,20081124,160500,51.87,51.88,51.85,51.85
NZDJPY,20081124,160600,51.86,51.89,51.86,51.86
NZDJPY,20081124,160700,51.85,51.89,51.85,51.87
NZDJPY,20081124,160800,51.86,51.86,51.83,51.85
NZDJPY,20081124,160900,51.84,51.87,51.84,51.87
NZDJPY,20081124,161000,51.86,51.93,51.86,51.92
NZDJPY,20081124,161100,51.93,51.94,51.92,51.92
NZDJPY,20081124,161200,51.93,51.93,51.89,51.91
NZDJPY,20081124,161300,51.90,51.92,51.87,51.92
NZDJPY,20081124,161400,51.91,51.91,51.88,51.88
NZDJPY,20081124,161500,51.89,51.91,51.89,51.91
NZDJPY,20081124,161600,51.90,51.92,51.88,51.90
NZDJPY,20081124,161700,51.89,51.92,51.88,51.92
NZDJPY,20081124,161800,51.91,51.91,51.90,51.90
NZDJPY,20081124,161900,51.89,51.90,51.89,51.89
NZDJPY,20081124,162000,51.90,51.96,51.90,51.96
NZDJPY,20081124,162100,51.97,52.03,51.97,52.02
NZDJPY,20081124,162200,52.01,52.02,52.00,52.02
NZDJPY,20081124,162300,52.01,52.02,52.00,52.02
NZDJPY,20081124,162400,52.01,52.01,51.97,51.98
NZDJPY,20081124,162500,51.99,52.03,51.99,52.02
NZDJPY,20081124,162600,52.03,52.14,52.02,52.14
NZDJPY,20081124,162700,52.15,52.18,52.14,52.15
NZDJPY,20081124,162800,52.13,52.16,52.09,52.12
NZDJPY,20081124,162900,52.13,52.21,52.13,52.21
NZDJPY,20081124,163000,52.20,52.23,52.19,52.21
NZDJPY,20081124,163100,52.22,52.31,52.22,52.31
NZDJPY,20081124,163200,52.34,52.34,52.27,52.31
NZDJPY,20081124,163300,52.32,52.34,52.31,52.34
NZDJPY,20081124,163400,52.33,52.33,52.30,52.33
NZDJPY,20081124,163500,52.32,52.33,52.26,52.27
NZDJPY,20081124,163600,52.28,52.28,52.24,52.26
NZDJPY,20081124,163700,52.24,52.26,52.22,52.25
NZDJPY,20081124,163800,52.24,52.28,52.23,52.27
NZDJPY,20081124,163900,52.28,52.28,52.22,52.22
NZDJPY,20081124,164000,52.21,52.23,52.20,52.23
NZDJPY,20081124,164100,52.22,52.27,52.20,52.27
NZDJPY,20081124,164200,52.28,52.31,52.26,52.26
NZDJPY,20081124,164300,52.24,52.28,52.24,52.28
NZDJPY,20081124,164400,52.31,52.44,52.31,52.44
NZDJPY,20081124,164500,52.45,52.47,52.45,52.46
NZDJPY,20081124,164600,52.47,52.47,52.40,52.44
NZDJPY,20081124,164700,52.43,52.45,52.41,52.45
NZDJPY,20081124,164800,52.44,52.46,52.41,52.46
NZDJPY,20081124,164900,52.47,52.49,52.44,52.49
NZDJPY,20081124,165000,52.48,52.48,52.43,52.45
NZDJPY,20081124,165100,52.44,52.45,52.43,52.43
NZDJPY,20081124,165200,52.42,52.42,52.41,52.42
NZDJPY,20081124,165300,52.43,52.45,52.37,52.37
NZDJPY,20081124,165400,52.38,52.38,52.34,52.34
NZDJPY,20081124,165500,52.33,52.33,52.30,52.31
NZDJPY,20081124,165600,52.32,52.32,52.29,52.31
NZDJPY,20081124,165700,52.34,52.37,52.34,52.37
NZDJPY,20081124,165800,52.38,52.40,52.37,52.38
NZDJPY,20081124,165900,52.39,52.41,52.39,52.41
NZDJPY,20081124,170000,52.42,52.69,52.42,52.68
NZDJPY,20081124,170100,52.69,52.71,52.65,52.65
NZDJPY,20081124,170200,52.63,52.63,52.60,52.60
NZDJPY,20081124,170300,52.59,52.63,52.59,52.63
NZDJPY,20081124,170400,52.64,52.66,52.62,52.63
NZDJPY,20081124,170500,52.62,52.62,52.58,52.58
NZDJPY,20081124,170600,52.57,52.60,52.57,52.59
NZDJPY,20081124,170700,52.60,52.66,52.60,52.62
NZDJPY,20081124,170800,52.61,52.61,52.59,52.59
NZDJPY,20081124,170900,52.58,52.59,52.54,52.55
NZDJPY,20081124,171000,52.56,52.59,52.56,52.59
NZDJPY,20081124,171100,52.60,52.60,52.58,52.59
NZDJPY,20081124,171200,52.58,52.58,52.56,52.56
NZDJPY,20081124,171300,52.57,52.60,52.56,52.59
NZDJPY,20081124,171400,52.60,52.60,52.58,52.59
NZDJPY,20081124,171500,52.60,52.62,52.60,52.62
NZDJPY,20081124,171600,52.61,52.68,52.61,52.67
NZDJPY,20081124,171700,52.69,52.70,52.65,52.65
NZDJPY,20081124,171800,52.66,52.69,52.63,52.65
NZDJPY,20081124,171900,52.66,52.67,52.63,52.66
NZDJPY,20081124,172000,52.65,52.65,52.59,52.60
NZDJPY,20081124,172100,52.61,52.61,52.58,52.59
NZDJPY,20081124,172200,52.58,52.58,52.57,52.58
NZDJPY,20081124,172300,52.59,52.60,52.58,52.59
NZDJPY,20081124,172400,52.60,52.67,52.60,52.66
NZDJPY,20081124,172500,52.65,52.69,52.65,52.68
NZDJPY,20081124,172600,52.69,52.70,52.68,52.70
NZDJPY,20081124,172700,52.69,52.70,52.66,52.69
NZDJPY,20081124,172800,52.70,52.71,52.69,52.69
NZDJPY,20081124,172900,52.68,52.72,52.67,52.72
NZDJPY,20081124,173000,52.73,52.73,52.71,52.72
NZDJPY,20081124,173100,52.71,52.72,52.63,52.63
NZDJPY,20081124,173200,52.62,52.65,52.62,52.64
NZDJPY,20081124,173300,52.65,52.68,52.65,52.68
NZDJPY,20081124,173400,52.69,52.71,52.69,52.69
NZDJPY,20081124,173500,52.70,52.74,52.70,52.74
NZDJPY,20081124,173600,52.72,52.73,52.69,52.70
NZDJPY,20081124,173700,52.71,52.71,52.66,52.67
NZDJPY,20081124,173800,52.68,52.72,52.68,52.70
NZDJPY,20081124,173900,52.69,52.69,52.66,52.66
NZDJPY,20081124,174000,52.65,52.65,52.63,52.64
NZDJPY,20081124,174100,52.65,52.67,52.65,52.65
NZDJPY,20081124,174200,52.66,52.66,52.63,52.63
NZDJPY,20081124,174300,52.64,52.65,52.63,52.63
NZDJPY,20081124,174400,52.64,52.65,52.64,52.64
NZDJPY,20081124,174500,52.65,52.68,52.65,52.68
NZDJPY,20081124,174600,52.67,52.67,52.63,52.65
NZDJPY,20081124,174700,52.66,52.67,52.65,52.67
NZDJPY,20081124,174800,52.66,52.69,52.66,52.69
NZDJPY,20081124,174900,52.68,52.72,52.67,52.69
NZDJPY,20081124,175000,52.70,52.72,52.69,52.72
NZDJPY,20081124,175100,52.71,52.71,52.69,52.69
NZDJPY,20081124,175200,52.68,52.69,52.67,52.69
NZDJPY,20081124,175300,52.70,52.70,52.68,52.68
NZDJPY,20081124,175400,52.69,52.74,52.69,52.74
NZDJPY,20081124,175500,52.73,52.75,52.71,52.75
NZDJPY,20081124,175600,52.76,52.80,52.76,52.77
NZDJPY,20081124,175700,52.76,52.79,52.76,52.77
NZDJPY,20081124,175800,52.78,52.78,52.77,52.78
NZDJPY,20081124,175900,52.79,52.83,52.79,52.83
NZDJPY,20081124,180000,52.82,52.85,52.82,52.84
NZDJPY,20081124,180100,52.83,52.83,52.81,52.82
NZDJPY,20081124,180200,52.83,52.85,52.82,52.84
NZDJPY,20081124,180300,52.85,52.86,52.84,52.86
NZDJPY,20081124,180400,52.85,52.85,52.83,52.83
NZDJPY,20081124,180500,52.84,52.84,52.81,52.82
NZDJPY,20081124,180600,52.81,52.81,52.72,52.72
NZDJPY,20081124,180700,52.71,52.71,52.68,52.70
NZDJPY,20081124,180800,52.71,52.72,52.70,52.71
NZDJPY,20081124,180900,52.72,52.75,52.71,52.75
NZDJPY,20081124,181000,52.76,52.76,52.73,52.73
NZDJPY,20081124,181100,52.72,52.72,52.70,52.70
NZDJPY,20081124,181200,52.69,52.70,52.63,52.64
NZDJPY,20081124,181300,52.63,52.64,52.62,52.63
NZDJPY,20081124,181400,52.62,52.63,52.60,52.61
NZDJPY,20081124,181500,52.62,52.64,52.62,52.64
NZDJPY,20081124,181600,52.63,52.65,52.63,52.65
NZDJPY,20081124,181700,52.64,52.64,52.63,52.63
NZDJPY,20081124,181800,52.62,52.62,52.52,52.52
NZDJPY,20081124,181900,52.51,52.51,52.46,52.46
NZDJPY,20081124,182000,52.47,52.49,52.46,52.48
NZDJPY,20081124,182100,52.47,52.47,52.43,52.45
NZDJPY,20081124,182200,52.44,52.44,52.34,52.34
NZDJPY,20081124,182300,52.33,52.33,52.29,52.30
NZDJPY,20081124,182400,52.31,52.32,52.19,52.22
NZDJPY,20081124,182500,52.21,52.22,52.20,52.21
NZDJPY,20081124,182600,52.22,52.23,52.22,52.23
NZDJPY,20081124,182700,52.22,52.23,52.19,52.20
NZDJPY,20081124,182800,52.21,52.23,52.20,52.22
NZDJPY,20081124,182900,52.23,52.23,52.20,52.20
NZDJPY,20081124,183000,52.21,52.22,52.19,52.19
NZDJPY,20081124,183100,52.20,52.25,52.20,52.25
NZDJPY,20081124,183200,52.26,52.29,52.26,52.28
NZDJPY,20081124,183300,52.29,52.39,52.28,52.39
NZDJPY,20081124,183400,52.38,52.38,52.30,52.30
NZDJPY,20081124,183500,52.31,52.41,52.31,52.41
NZDJPY,20081124,183600,52.40,52.45,52.40,52.44
NZDJPY,20081124,183700,52.43,52.43,52.39,52.39
NZDJPY,20081124,183800,52.40,52.40,52.37,52.37
NZDJPY,20081124,183900,52.38,52.38,52.37,52.37
NZDJPY,20081124,184000,52.36,52.36,52.32,52.33
NZDJPY,20081124,184100,52.32,52.32,52.31,52.31
NZDJPY,20081124,184200,52.30,52.30,52.28,52.28
NZDJPY,20081124,184300,52.27,52.32,52.27,52.32
NZDJPY,20081124,184400,52.31,52.34,52.31,52.33
NZDJPY,20081124,184500,52.32,52.34,52.31,52.34
NZDJPY,20081124,184600,52.33,52.34,52.32,52.32
NZDJPY,20081124,184700,52.33,52.35,52.32,52.35
NZDJPY,20081124,184800,52.34,52.35,52.34,52.35
NZDJPY,20081124,184900,52.34,52.35,52.33,52.33
NZDJPY,20081124,185000,52.32,52.34,52.31,52.33
NZDJPY,20081124,185100,52.32,52.37,52.32,52.37
NZDJPY,20081124,185200,52.38,52.44,52.35,52.44
NZDJPY,20081124,185300,52.43,52.53,52.43,52.50
NZDJPY,20081124,185400,52.49,52.49,52.46,52.47
NZDJPY,20081124,185500,52.46,52.47,52.45,52.47
NZDJPY,20081124,185600,52.49,52.52,52.49,52.52
NZDJPY,20081124,185700,52.53,52.54,52.52,52.52
NZDJPY,20081124,185800,52.51,52.60,52.49,52.60
NZDJPY,20081124,185900,52.59,52.59,52.55,52.55
NZDJPY,20081124,190000,52.54,52.54,52.48,52.49
NZDJPY,20081124,190100,52.50,52.50,52.48,52.48
NZDJPY,20081124,190200,52.47,52.49,52.41,52.49
NZDJPY,20081124,190300,52.50,52.58,52.50,52.58
NZDJPY,20081124,190400,52.59,52.60,52.59,52.60
NZDJPY,20081124,190500,52.61,52.69,52.61,52.68
NZDJPY,20081124,190600,52.67,52.67,52.64,52.64
NZDJPY,20081124,190700,52.65,52.65,52.62,52.62
NZDJPY,20081124,190800,52.61,52.61,52.60,52.60
NZDJPY,20081124,190900,52.61,52.63,52.60,52.60
NZDJPY,20081124,191000,52.59,52.60,52.56,52.58
NZDJPY,20081124,191100,52.57,52.58,52.56,52.57
NZDJPY,20081124,191200,52.55,52.55,52.49,52.49
NZDJPY,20081124,191300,52.48,52.52,52.45,52.52
NZDJPY,20081124,191400,52.53,52.53,52.46,52.46
NZDJPY,20081124,191500,52.45,52.45,52.41,52.43
NZDJPY,20081124,191600,52.44,52.46,52.44,52.45
NZDJPY,20081124,191700,52.44,52.45,52.44,52.45
NZDJPY,20081124,191800,52.44,52.44,52.35,52.35
NZDJPY,20081124,191900,52.36,52.39,52.36,52.38
NZDJPY,20081124,192000,52.39,52.49,52.39,52.48
NZDJPY,20081124,192100,52.47,52.49,52.46,52.49
NZDJPY,20081124,192200,52.48,52.48,52.46,52.48
NZDJPY,20081124,192300,52.49,52.51,52.49,52.51
NZDJPY,20081124,192400,52.50,52.51,52.50,52.51
NZDJPY,20081124,192500,52.50,52.51,52.49,52.51
NZDJPY,20081124,192600,52.50,52.52,52.50,52.51
NZDJPY,20081124,192700,52.52,52.54,52.52,52.54
NZDJPY,20081124,192800,52.56,52.60,52.56,52.60
NZDJPY,20081124,192900,52.62,52.63,52.62,52.63
NZDJPY,20081124,193000,52.64,52.66,52.63,52.66
NZDJPY,20081124,193100,52.67,52.69,52.67,52.69
NZDJPY,20081124,193200,52.70,52.73,52.70,52.72
NZDJPY,20081124,193300,52.73,52.73,52.72,52.72
NZDJPY,20081124,193400,52.73,52.73,52.72,52.72
NZDJPY,20081124,193500,52.71,52.72,52.71,52.72
NZDJPY,20081124,193600,52.73,52.74,52.73,52.74
NZDJPY,20081124,193700,52.73,52.74,52.73,52.74
NZDJPY,20081124,193800,52.74,52.85,52.74,52.77
NZDJPY,20081124,193900,52.76,52.81,52.75,52.81
NZDJPY,20081124,194000,52.80,52.81,52.77,52.77
NZDJPY,20081124,194100,52.78,52.78,52.69,52.69
NZDJPY,20081124,194200,52.70,52.70,52.68,52.68
NZDJPY,20081124,194300,52.69,52.69,52.69,52.69
NZDJPY,20081124,194400,52.69,52.69,52.69,52.69
NZDJPY,20081124,194500,52.69,52.69,52.67,52.67
NZDJPY,20081124,194600,52.66,52.66,52.65,52.66
NZDJPY,20081124,194700,52.65,52.65,52.59,52.61
NZDJPY,20081124,194800,52.60,52.62,52.60,52.62
NZDJPY,20081124,194900,52.62,52.63,52.62,52.62
NZDJPY,20081124,195000,52.61,52.61,52.61,52.61
NZDJPY,20081124,195100,52.62,52.64,52.62,52.64
NZDJPY,20081124,195200,52.65,52.65,52.59,52.61
NZDJPY,20081124,195300,52.62,52.63,52.62,52.62
NZDJPY,20081124,195400,52.63,52.63,52.63,52.63
NZDJPY,20081124,195500,52.63,52.63,52.63,52.63
NZDJPY,20081124,195600,52.62,52.63,52.62,52.63
NZDJPY,20081124,195700,52.64,52.66,52.64,52.66
NZDJPY,20081124,195800,52.67,52.70,52.67,52.70
NZDJPY,20081124,195900,52.71,52.74,52.71,52.74
NZDJPY,20081124,200000,52.75,52.75,52.74,52.75
NZDJPY,20081124,200100,52.78,52.80,52.78,52.79
NZDJPY,20081124,200200,52.78,52.88,52.78,52.86
NZDJPY,20081124,200300,52.87,52.87,52.79,52.79
NZDJPY,20081124,200400,52.78,52.78,52.72,52.72
NZDJPY,20081124,200500,52.70,52.70,52.66,52.66
NZDJPY,20081124,200600,52.65,52.66,52.65,52.66
NZDJPY,20081124,200700,52.65,52.69,52.65,52.69
NZDJPY,20081124,200800,52.70,52.70,52.69,52.69
NZDJPY,20081124,200900,52.68,52.68,52.67,52.68
NZDJPY,20081124,201000,52.67,52.67,52.63,52.64
NZDJPY,20081124,201100,52.63,52.63,52.58,52.60
NZDJPY,20081124,201200,52.59,52.59,52.53,52.53
NZDJPY,20081124,201300,52.52,52.55,52.52,52.53
NZDJPY,20081124,201400,52.55,52.57,52.55,52.55
NZDJPY,20081124,201500,52.54,52.54,52.47,52.48
NZDJPY,20081124,201600,52.45,52.45,52.41,52.44
NZDJPY,20081124,201700,52.43,52.47,52.42,52.47
NZDJPY,20081124,201800,52.46,52.49,52.45,52.49
NZDJPY,20081124,201900,52.50,52.51,52.50,52.51
NZDJPY,20081124,202000,52.49,52.56,52.49,52.56
NZDJPY,20081124,202100,52.58,52.67,52.58,52.66
NZDJPY,20081124,202200,52.65,52.68,52.65,52.68
NZDJPY,20081124,202300,52.70,52.72,52.69,52.71
NZDJPY,20081124,202400,52.72,52.72,52.69,52.70
NZDJPY,20081124,202500,52.69,52.69,52.68,52.69
NZDJPY,20081124,202600,52.68,52.68,52.67,52.67
NZDJPY,20081124,202700,52.66,52.66,52.60,52.60
NZDJPY,20081124,202800,52.59,52.60,52.56,52.60
NZDJPY,20081124,202900,52.61,52.65,52.61,52.65
NZDJPY,20081124,203000,52.64,52.64,52.60,52.60
NZDJPY,20081124,203100,52.61,52.66,52.60,52.65
NZDJPY,20081124,203200,52.66,52.68,52.66,52.68
NZDJPY,20081124,203300,52.69,52.74,52.68,52.74
NZDJPY,20081124,203400,52.73,52.74,52.73,52.74
NZDJPY,20081124,203500,52.73,52.73,52.71,52.72
NZDJPY,20081124,203600,52.73,52.73,52.72,52.73
NZDJPY,20081124,203700,52.72,52.72,52.70,52.70
NZDJPY,20081124,203800,52.71,52.71,52.70,52.70
NZDJPY,20081124,203900,52.70,52.70,52.70,52.70
NZDJPY,20081124,204000,52.71,52.72,52.69,52.69
NZDJPY,20081124,204100,52.70,52.70,52.69,52.70
NZDJPY,20081124,204200,52.70,52.70,52.70,52.70
NZDJPY,20081124,204300,52.69,52.69,52.66,52.66
NZDJPY,20081124,204400,52.64,52.64,52.58,52.58
NZDJPY,20081124,204500,52.56,52.57,52.56,52.56
NZDJPY,20081124,204600,52.57,52.59,52.57,52.59
NZDJPY,20081124,204700,52.58,52.62,52.58,52.62
NZDJPY,20081124,204800,52.61,52.63,52.60,52.63
NZDJPY,20081124,204900,52.62,52.62,52.59,52.60
NZDJPY,20081124,205000,52.59,52.60,52.59,52.59
NZDJPY,20081124,205100,52.58,52.59,52.58,52.58
NZDJPY,20081124,205200,52.60,52.60,52.56,52.56
NZDJPY,20081124,205300,52.57,52.58,52.56,52.56
NZDJPY,20081124,205400,52.55,52.57,52.55,52.55
NZDJPY,20081124,205500,52.56,52.56,52.54,52.56
NZDJPY,20081124,205600,52.57,52.59,52.57,52.59
NZDJPY,20081124,205700,52.60,52.60,52.59,52.59
NZDJPY,20081124,205800,52.60,52.61,52.59,52.59
NZDJPY,20081124,205900,52.58,52.60,52.56,52.59
NZDJPY,20081124,210000,52.58,52.58,52.58,52.58
NZDJPY,20081124,210100,52.57,52.59,52.56,52.57
NZDJPY,20081124,210200,52.58,52.60,52.58,52.60
NZDJPY,20081124,210300,52.61,52.74,52.61,52.72
NZDJPY,20081124,210400,52.71,52.72,52.70,52.70
NZDJPY,20081124,210500,52.71,52.71,52.69,52.70
NZDJPY,20081124,210600,52.69,52.69,52.69,52.69
NZDJPY,20081124,210700,52.70,52.71,52.70,52.71
NZDJPY,20081124,210800,52.71,52.71,52.71,52.71
NZDJPY,20081124,210900,52.70,52.70,52.66,52.70
NZDJPY,20081124,211000,52.71,52.72,52.70,52.72
NZDJPY,20081124,211100,52.71,52.74,52.71,52.71
NZDJPY,20081124,211200,52.72,52.74,52.72,52.74
NZDJPY,20081124,211300,52.73,52.74,52.73,52.73
NZDJPY,20081124,211400,52.72,52.74,52.72,52.73
NZDJPY,20081124,211500,52.74,52.74,52.70,52.70
NZDJPY,20081124,211600,52.71,52.71,52.69,52.69
NZDJPY,20081124,211700,52.70,52.70,52.69,52.70
NZDJPY,20081124,211800,52.69,52.69,52.67,52.68
NZDJPY,20081124,211900,52.67,52.70,52.67,52.69
NZDJPY,20081124,212000,52.68,52.70,52.67,52.69
NZDJPY,20081124,212100,52.68,52.70,52.68,52.70
NZDJPY,20081124,212200,52.71,52.72,52.69,52.69
NZDJPY,20081124,212300,52.70,52.80,52.70,52.80
NZDJPY,20081124,212400,52.81,52.85,52.81,52.85
NZDJPY,20081124,212500,52.86,52.88,52.84,52.88
NZDJPY,20081124,212600,52.89,52.89,52.87,52.88
NZDJPY,20081124,212700,52.89,52.92,52.89,52.92
NZDJPY,20081124,212800,52.93,52.99,52.93,52.99
NZDJPY,20081124,212900,52.98,53.02,52.97,52.98
NZDJPY,20081124,213000,52.96,52.99,52.95,52.99
NZDJPY,20081124,213100,52.98,52.98,52.98,52.98
NZDJPY,20081124,213200,52.98,52.98,52.96,52.96
NZDJPY,20081124,213300,52.95,52.95,52.87,52.87
NZDJPY,20081124,213400,52.88,52.89,52.86,52.86
NZDJPY,20081124,213500,52.87,52.89,52.87,52.89
NZDJPY,20081124,213600,52.90,52.94,52.90,52.92
NZDJPY,20081124,213700,52.93,52.93,52.90,52.92
NZDJPY,20081124,213800,52.93,52.94,52.93,52.94
NZDJPY,20081124,213900,52.93,52.95,52.93,52.95
NZDJPY,20081124,214000,52.96,52.96,52.95,52.95
NZDJPY,20081124,214100,52.96,52.97,52.95,52.96
NZDJPY,20081124,214200,52.98,52.99,52.97,52.98
NZDJPY,20081124,214300,52.97,53.02,52.96,53.02
NZDJPY,20081124,214400,53.03,53.06,53.03,53.06
NZDJPY,20081124,214500,53.07,53.10,53.07,53.08
NZDJPY,20081124,214600,53.07,53.07,53.03,53.03
NZDJPY,20081124,214700,53.04,53.06,53.03,53.03
NZDJPY,20081124,214800,53.04,53.04,53.00,53.03
NZDJPY,20081124,214900,53.05,53.08,53.05,53.07
NZDJPY,20081124,215000,53.08,53.08,53.04,53.04
NZDJPY,20081124,215100,53.03,53.06,53.03,53.06
NZDJPY,20081124,215200,53.09,53.09,52.98,52.98
NZDJPY,20081124,215300,52.99,52.99,52.90,52.90
NZDJPY,20081124,215400,52.89,52.97,52.88,52.97
NZDJPY,20081124,215500,52.95,52.98,52.95,52.97
NZDJPY,20081124,215600,52.95,52.99,52.95,52.99
NZDJPY,20081124,215700,52.99,52.99,52.98,52.98
NZDJPY,20081124,215800,52.97,52.99,52.97,52.98
NZDJPY,20081124,215900,52.97,53.01,52.97,53.01
NZDJPY,20081124,220000,52.99,53.00,52.98,52.99
NZDJPY,20081124,220100,53.00,53.02,52.95,52.95
NZDJPY,20081124,220200,52.96,52.96,52.96,52.96
NZDJPY,20081124,220300,52.95,52.95,52.95,52.95
NZDJPY,20081124,220400,52.95,52.95,52.94,52.94
NZDJPY,20081124,220500,52.94,52.96,52.94,52.95
NZDJPY,20081124,220600,52.94,52.96,52.94,52.96
NZDJPY,20081124,220700,52.97,52.99,52.96,52.99
NZDJPY,20081124,220800,53.00,53.02,53.00,53.02
NZDJPY,20081124,220900,53.03,53.04,53.03,53.03
NZDJPY,20081124,221000,53.03,53.03,53.02,53.03
NZDJPY,20081124,221100,53.04,53.04,53.03,53.03
NZDJPY,20081124,221200,53.05,53.06,53.05,53.06
NZDJPY,20081124,221300,53.05,53.06,53.05,53.06
NZDJPY,20081124,221400,53.06,53.06,53.06,53.06
NZDJPY,20081124,221500,53.06,53.06,53.04,53.05
NZDJPY,20081124,221600,53.04,53.05,53.03,53.05
NZDJPY,20081124,221700,53.06,53.08,53.06,53.08
NZDJPY,20081124,221800,53.08,53.10,53.08,53.10
NZDJPY,20081124,221900,53.11,53.13,53.10,53.12
NZDJPY,20081124,222000,53.11,53.12,53.10,53.12
NZDJPY,20081124,222100,53.13,53.15,53.13,53.14
NZDJPY,20081124,222200,53.13,53.17,53.13,53.17
NZDJPY,20081124,222300,53.16,53.17,53.14,53.16
NZDJPY,20081124,222400,53.17,53.17,53.10,53.12
NZDJPY,20081124,222500,53.13,53.13,53.07,53.07
NZDJPY,20081124,222600,53.06,53.10,53.06,53.10
NZDJPY,20081124,222700,53.09,53.09,53.07,53.07
NZDJPY,20081124,222800,53.08,53.08,53.08,53.08
NZDJPY,20081124,222900,53.07,53.09,53.07,53.09
NZDJPY,20081124,223000,53.10,53.16,53.10,53.16
NZDJPY,20081124,223100,53.15,53.15,53.14,53.14
NZDJPY,20081124,223200,53.13,53.14,53.13,53.13
NZDJPY,20081124,223300,53.13,53.14,53.09,53.09
NZDJPY,20081124,223400,53.08,53.10,53.08,53.09
NZDJPY,20081124,223500,53.08,53.09,53.04,53.05
NZDJPY,20081124,223600,53.04,53.05,53.04,53.05
NZDJPY,20081124,223700,53.06,53.06,53.05,53.06
NZDJPY,20081124,223800,53.07,53.09,53.07,53.08
NZDJPY,20081124,223900,53.09,53.14,53.09,53.14
NZDJPY,20081124,224000,53.13,53.13,53.12,53.12
NZDJPY,20081124,224100,53.12,53.12,53.11,53.11
NZDJPY,20081124,224200,53.11,53.11,53.11,53.11
NZDJPY,20081124,224300,53.12,53.12,53.12,53.12
NZDJPY,20081124,224400,53.12,53.12,53.12,53.12
NZDJPY,20081124,224500,53.12,53.12,53.11,53.11
NZDJPY,20081124,224600,53.10,53.12,53.07,53.07
NZDJPY,20081124,224700,53.06,53.06,53.03,53.04
NZDJPY,20081124,224800,53.06,53.09,53.06,53.09
NZDJPY,20081124,224900,53.10,53.10,53.10,53.10
NZDJPY,20081124,225000,53.10,53.14,53.09,53.13
NZDJPY,20081124,225100,53.14,53.15,53.13,53.13
NZDJPY,20081124,225200,53.14,53.16,53.14,53.15
NZDJPY,20081124,225300,53.13,53.15,53.12,53.15
NZDJPY,20081124,225400,53.17,53.23,53.17,53.23
NZDJPY,20081124,225500,53.20,53.24,53.19,53.23
NZDJPY,20081124,225600,53.22,53.24,53.21,53.22
NZDJPY,20081124,225700,53.21,53.30,53.21,53.30
NZDJPY,20081124,225800,53.29,53.30,53.28,53.30
NZDJPY,20081124,225900,53.29,53.35,53.29,53.35
NZDJPY,20081124,230000,53.34,53.40,53.34,53.40
NZDJPY,20081124,230100,53.41,53.52,53.41,53.50
NZDJPY,20081124,230200,53.49,53.50,53.45,53.45
NZDJPY,20081124,230300,53.46,53.49,53.46,53.49
NZDJPY,20081124,230400,53.50,53.50,53.44,53.47
NZDJPY,20081124,230500,53.49,53.50,53.48,53.48
NZDJPY,20081124,230600,53.49,53.49,53.46,53.46
NZDJPY,20081124,230700,53.47,53.47,53.45,53.46
NZDJPY,20081124,230800,53.47,53.48,53.46,53.47
NZDJPY,20081124,230900,53.46,53.46,53.41,53.41
NZDJPY,20081124,231000,53.40,53.42,53.40,53.42
NZDJPY,20081124,231100,53.44,53.46,53.44,53.45
NZDJPY,20081124,231200,53.44,53.44,53.44,53.44
NZDJPY,20081124,231300,53.44,53.44,53.41,53.41
NZDJPY,20081124,231400,53.42,53.43,53.42,53.43
NZDJPY,20081124,231500,53.42,53.43,53.42,53.43
NZDJPY,20081124,231600,53.42,53.44,53.41,53.43
NZDJPY,20081124,231700,53.42,53.50,53.42,53.50
NZDJPY,20081124,231800,53.49,53.49,53.42,53.43
NZDJPY,20081124,231900,53.42,53.42,53.34,53.34
NZDJPY,20081124,232000,53.33,53.33,53.31,53.33
NZDJPY,20081124,232100,53.34,53.34,53.31,53.33
NZDJPY,20081124,232200,53.34,53.37,53.34,53.37
NZDJPY,20081124,232300,53.36,53.38,53.36,53.37
NZDJPY,20081124,232400,53.38,53.43,53.38,53.43
NZDJPY,20081124,232500,53.44,53.44,53.44,53.44
NZDJPY,20081124,232600,53.44,53.44,53.42,53.43
NZDJPY,20081124,232700,53.44,53.48,53.44,53.45
NZDJPY,20081124,232800,53.46,53.49,53.44,53.48
NZDJPY,20081124,232900,53.49,53.49,53.47,53.47
NZDJPY,20081124,233000,53.48,53.49,53.47,53.47
NZDJPY,20081124,233100,53.48,53.48,53.47,53.47
NZDJPY,20081124,233200,53.46,53.47,53.46,53.47
NZDJPY,20081124,233300,53.48,53.48,53.48,53.48
NZDJPY,20081124,233400,53.48,53.48,53.48,53.48
NZDJPY,20081124,233500,53.48,53.48,53.44,53.44
NZDJPY,20081124,233600,53.43,53.43,53.38,53.38
NZDJPY,20081124,233700,53.39,53.39,53.31,53.32
NZDJPY,20081124,233800,53.33,53.34,53.33,53.34
NZDJPY,20081124,233900,53.35,53.43,53.35,53.43
NZDJPY,20081124,234000,53.43,53.48,53.43,53.48
NZDJPY,20081124,234100,53.45,53.45,53.38,53.38
NZDJPY,20081124,234200,53.37,53.38,53.37,53.37
NZDJPY,20081124,234300,53.36,53.36,53.35,53.36
NZDJPY,20081124,234400,53.35,53.37,53.34,53.34
NZDJPY,20081124,234500,53.33,53.33,53.31,53.31
NZDJPY,20081124,234600,53.31,53.31,53.31,53.31
NZDJPY,20081124,234700,53.31,53.32,53.31,53.32
NZDJPY,20081124,234800,53.33,53.33,53.32,53.32
NZDJPY,20081124,234900,53.31,53.31,53.30,53.30
NZDJPY,20081124,235000,53.29,53.30,53.29,53.29
NZDJPY,20081124,235100,53.28,53.28,53.28,53.28
NZDJPY,20081124,235200,53.28,53.28,53.28,53.28
NZDJPY,20081124,235300,53.28,53.29,53.28,53.29
NZDJPY,20081124,235400,53.28,53.28,53.27,53.27
NZDJPY,20081124,235500,53.27,53.27,53.24,53.24
NZDJPY,20081124,235600,53.25,53.25,53.24,53.25
NZDJPY,20081124,235700,53.24,53.24,53.23,53.24
NZDJPY,20081124,235800,53.23,53.24,53.22,53.24
NZDJPY,20081124,235900,53.24,53.24,53.24,53.24
NZDJPY,20081125,000000,53.26,53.26,53.25,53.25
XAUUSD,20081124,000100,801.2,801.7,800.9,801.7
XAUUSD,20081124,000200,801.8,802.9,801.8,802.9
XAUUSD,20081124,000300,802.8,803.2,802.3,802.9
XAUUSD,20081124,000400,802.6,802.6,802.2,802.4
XAUUSD,20081124,000500,802.6,802.6,801.9,801.9
XAUUSD,20081124,000600,801.7,801.8,801.3,801.5
XAUUSD,20081124,000700,801.1,801.1,799.8,799.8
XAUUSD,20081124,000800,799.9,800.4,799.9,800.4
XAUUSD,20081124,000900,800.7,801.2,800.7,800.7
XAUUSD,20081124,001000,800.8,801.0,800.8,801.0
XAUUSD,20081124,001100,801.2,801.2,800.8,800.8
XAUUSD,20081124,001200,800.7,800.7,800.7,800.7
XAUUSD,20081124,001300,800.6,800.7,800.6,800.7
XAUUSD,20081124,001400,800.8,800.8,800.4,800.4
XAUUSD,20081124,001500,800.3,800.3,800.2,800.3
XAUUSD,20081124,001600,800.4,800.6,800.2,800.2
XAUUSD,20081124,001700,800.3,800.5,800.3,800.4
XAUUSD,20081124,001800,800.3,800.4,800.3,800.4
XAUUSD,20081124,001900,800.5,800.6,800.5,800.6
XAUUSD,20081124,002000,800.8,801.0,800.8,801.0
XAUUSD,20081124,002100,801.1,801.2,801.0,801.0
XAUUSD,20081124,002200,800.9,801.5,800.9,801.4
XAUUSD,20081124,002300,801.6,801.7,801.3,801.4
XAUUSD,20081124,002400,801.3,801.7,801.3,801.7
XAUUSD,20081124,002500,801.8,802.8,801.8,802.8
XAUUSD,20081124,002600,802.7,803.1,802.7,803.0
XAUUSD,20081124,002700,802.9,802.9,802.8,802.8
XAUUSD,20081124,002800,802.7,802.9,802.4,802.8
XAUUSD,20081124,002900,802.7,802.8,802.7,802.8
XAUUSD,20081124,003000,802.9,802.9,802.9,802.9
XAUUSD,20081124,003100,802.8,802.9,802.8,802.9
XAUUSD,20081124,003200,802.8,803.1,802.6,803.1
XAUUSD,20081124,003300,803.0,803.0,802.9,803.0
XAUUSD,20081124,003400,803.1,804.0,803.1,803.8
XAUUSD,20081124,003500,804.2,806.0,804.2,805.7
XAUUSD,20081124,003600,805.2,805.4,805.1,805.3
XAUUSD,20081124,003700,805.9,805.9,805.4,805.4
XAUUSD,20081124,003800,805.6,806.2,805.4,806.2
XAUUSD,20081124,003900,806.1,806.2,806.1,806.2
XAUUSD,20081124,004000,806.1,806.2,806.1,806.2
XAUUSD,20081124,004100,806.1,806.1,805.8,805.9
XAUUSD,20081124,004200,805.8,805.9,805.8,805.9
XAUUSD,20081124,004300,805.8,805.8,805.8,805.8
XAUUSD,20081124,004400,805.7,805.7,805.0,805.6
XAUUSD,20081124,004500,805.7,805.7,805.7,805.7
XAUUSD,20081124,004600,805.6,805.8,805.4,805.7
XAUUSD,20081124,004700,805.4,805.6,805.3,805.4
XAUUSD,20081124,004800,805.5,805.5,805.3,805.3
XAUUSD,20081124,004900,805.2,805.2,804.9,804.9
XAUUSD,20081124,005000,804.8,804.8,804.8,804.8
XAUUSD,20081124,005100,804.7,804.8,803.8,804.1
XAUUSD,20081124,005200,804.2,804.2,803.5,803.9
XAUUSD,20081124,005300,803.8,803.9,803.8,803.9
XAUUSD,20081124,005400,803.8,803.9,803.2,803.5
XAUUSD,20081124,005500,803.6,803.8,803.6,803.8
XAUUSD,20081124,005600,803.5,803.5,802.9,802.9
XAUUSD,20081124,005700,803.1,803.2,802.9,802.9
XAUUSD,20081124,005800,803.0,803.1,803.0,803.0
XAUUSD,20081124,005900,802.8,802.9,802.8,802.9
XAUUSD,20081124,010000,802.8,802.8,802.3,802.5
XAUUSD,20081124,010100,802.3,802.4,802.2,802.4
XAUUSD,20081124,010200,802.5,802.5,802.2,802.2
XAUUSD,20081124,010300,802.3,802.4,802.0,802.0
XAUUSD,20081124,010400,802.2,802.2,802.1,802.1
XAUUSD,20081124,010500,802.2,802.2,802.0,802.1
XAUUSD,20081124,010600,801.9,802.1,801.9,802.1
XAUUSD,20081124,010700,802.2,802.4,802.1,802.4
XAUUSD,20081124,010800,802.2,802.2,802.1,802.2
XAUUSD,20081124,010900,802.1,802.4,801.8,802.4
XAUUSD,20081124,011000,802.2,803.2,802.2,803.2
XAUUSD,20081124,011100,803.1,803.1,802.7,802.7
XAUUSD,20081124,011200,802.9,802.9,802.7,802.7
XAUUSD,20081124,011300,802.6,802.8,802.5,802.6
XAUUSD,20081124,011400,802.5,802.6,802.4,802.5
XAUUSD,20081124,011500,802.6,802.6,802.4,802.4
XAUUSD,20081124,011600,802.6,802.7,802.4,802.4
XAUUSD,20081124,011700,802.2,802.6,802.2,802.5
XAUUSD,20081124,011800,802.3,802.3,802.3,802.3
XAUUSD,20081124,011900,802.2,802.3,802.2,802.2
XAUUSD,20081124,012000,802.1,802.1,802.0,802.0
XAUUSD,20081124,012100,801.9,802.5,801.9,802.5
XAUUSD,20081124,012200,802.7,803.3,802.7,803.1
XAUUSD,20081124,012300,803.2,803.4,803.1,803.4
XAUUSD,20081124,012500,803.3,803.3,803.2,803.2
XAUUSD,20081124,012600,803.3,803.3,803.1,803.2
XAUUSD,20081124,012700,803.1,803.1,803.1,803.1
XAUUSD,20081124,012800,803.0,803.1,803.0,803.1
XAUUSD,20081124,012900,803.0,803.0,802.7,802.8
XAUUSD,20081124,013000,802.7,803.0,802.7,802.9
XAUUSD,20081124,013100,802.7,803.0,802.7,803.0
XAUUSD,20081124,013200,802.9,803.1,802.8,802.9
XAUUSD,20081124,013300,802.8,802.9,802.6,802.7
XAUUSD,20081124,013400,802.6,802.7,802.6,802.7
XAUUSD,20081124,013500,803.1,803.1,803.1,803.1
XAUUSD,20081124,013600,802.8,802.8,802.6,802.6
XAUUSD,20081124,013700,802.5,802.5,802.5,802.5
XAUUSD,20081124,013800,802.4,802.5,802.1,802.1
XAUUSD,20081124,013900,802.0,802.2,802.0,802.1
XAUUSD,20081124,014000,802.2,802.8,802.2,802.8
XAUUSD,20081124,014100,802.9,802.9,802.6,802.6
XAUUSD,20081124,014200,802.4,802.5,802.4,802.4
XAUUSD,20081124,014300,802.3,802.3,802.0,802.0
XAUUSD,20081124,014400,801.9,802.0,801.9,802.0
XAUUSD,20081124,014500,801.9,801.9,801.6,801.7
XAUUSD,20081124,014600,801.6,801.6,801.6,801.6
XAUUSD,20081124,014700,801.5,801.6,801.2,801.3
XAUUSD,20081124,014800,801.2,801.2,801.0,801.0
XAUUSD,20081124,014900,800.8,800.8,800.3,800.3
XAUUSD,20081124,015000,800.4,800.4,800.3,800.3
XAUUSD,20081124,015100,800.4,800.8,800.4,800.8
XAUUSD,20081124,015200,801.3,801.4,800.8,801.1
XAUUSD,20081124,015300,801.4,801.4,801.0,801.0
XAUUSD,20081124,015400,800.8,800.8,800.8,800.8
XAUUSD,20081124,015500,800.6,800.6,800.5,800.5
XAUUSD,20081124,015600,800.4,800.4,800.2,800.4
XAUUSD,20081124,015700,800.5,800.5,800.3,800.4
XAUUSD,20081124,015800,800.3,800.3,800.2,800.2
XAUUSD,20081124,015900,800.3,800.4,800.3,800.4
XAUUSD,20081124,020000,800.5,800.5,800.3,800.4
XAUUSD,20081124,020100,800.5,800.5,800.5,800.5
XAUUSD,20081124,020300,800.6,800.6,800.6,800.6
XAUUSD,20081124,020400,800.4,800.4,800.2,800.2
XAUUSD,20081124,020500,800.0,800.0,799.9,799.9
XAUUSD,20081124,020600,800.0,800.0,799.8,799.9
XAUUSD,20081124,020700,799.8,799.8,798.8,799.0
XAUUSD,20081124,020800,799.2,799.2,797.8,798.1
XAUUSD,20081124,020900,797.5,797.8,797.4,797.4
XAUUSD,20081124,021000,797.5,797.5,796.8,796.8
XAUUSD,20081124,021100,796.7,797.0,796.3,796.6
XAUUSD,20081124,021200,796.5,796.8,796.4,796.7
XAUUSD,20081124,021300,796.6,797.2,796.6,797.2
XAUUSD,20081124,021400,796.9,796.9,796.6,796.6
XAUUSD,20081124,021500,796.7,797.1,796.7,797.1
XAUUSD,20081124,021600,797.2,797.2,797.0,797.0
XAUUSD,20081124,021700,796.9,797.0,796.9,796.9
XAUUSD,20081124,021800,796.8,796.8,796.8,796.8
XAUUSD,20081124,021900,796.7,796.7,795.8,796.0
XAUUSD,20081124,022000,796.1,796.2,796.1,796.1
XAUUSD,20081124,022100,796.2,796.3,796.1,796.2
XAUUSD,20081124,022200,796.3,796.3,795.6,795.6
XAUUSD,20081124,022300,795.7,795.7,795.7,795.7
XAUUSD,20081124,022400,795.8,796.2,795.8,796.2
XAUUSD,20081124,022500,796.1,796.5,796.0,796.4
XAUUSD,20081124,022600,796.5,796.5,796.3,796.3
XAUUSD,20081124,022700,796.4,796.4,796.3,796.3
XAUUSD,20081124,022800,796.2,796.3,796.2,796.2
XAUUSD,20081124,022900,796.1,796.1,796.1,796.1
XAUUSD,20081124,023000,796.0,796.0,795.5,795.6
XAUUSD,20081124,023100,795.7,795.9,795.7,795.9
XAUUSD,20081124,023200,795.8,795.8,795.6,795.6
XAUUSD,20081124,023300,795.5,795.8,795.5,795.7
XAUUSD,20081124,023400,795.8,795.8,795.6,795.7
XAUUSD,20081124,023500,795.6,795.6,795.4,795.6
XAUUSD,20081124,023600,795.5,795.6,795.5,795.6
XAUUSD,20081124,023700,795.5,795.5,795.0,795.0
XAUUSD,20081124,023800,795.1,795.1,794.9,794.9
XAUUSD,20081124,023900,794.8,794.9,794.8,794.9
XAUUSD,20081124,024000,795.0,795.0,794.9,794.9
XAUUSD,20081124,024100,794.8,794.8,794.6,794.6
XAUUSD,20081124,024200,794.5,794.6,794.3,794.4
XAUUSD,20081124,024300,794.5,795.0,794.3,795.0
XAUUSD,20081124,024400,795.1,795.1,794.5,794.5
XAUUSD,20081124,024500,794.4,794.6,794.4,794.6
XAUUSD,20081124,024600,794.5,794.5,794.5,794.5
XAUUSD,20081124,024700,794.4,794.5,794.4,794.4
XAUUSD,20081124,024800,794.5,794.5,794.4,794.4
XAUUSD,20081124,024900,794.3,794.4,794.3,794.3
XAUUSD,20081124,025000,794.2,794.3,794.0,794.0
XAUUSD,20081124,025100,794.1,794.1,793.7,793.7
XAUUSD,20081124,025200,793.5,793.8,793.5,793.8
XAUUSD,20081124,025300,794.0,794.1,793.7,794.0
XAUUSD,20081124,025400,793.9,794.0,793.9,793.9
XAUUSD,20081124,025500,793.8,793.9,793.8,793.8
XAUUSD,20081124,025600,793.9,794.0,793.9,794.0
XAUUSD,20081124,025700,794.3,794.3,794.0,794.0
XAUUSD,20081124,025900,793.9,793.9,793.9,793.9
XAUUSD,20081124,030000,794.0,794.2,794.0,794.2
XAUUSD,20081124,030100,794.1,794.5,794.1,794.3
XAUUSD,20081124,030200,794.2,794.5,794.2,794.5
XAUUSD,20081124,030300,794.4,794.5,794.2,794.2
XAUUSD,20081124,030400,794.3,794.4,794.3,794.4
XAUUSD,20081124,030500,794.5,794.5,794.3,794.3
XAUUSD,20081124,030600,794.2,794.2,794.1,794.1
XAUUSD,20081124,030700,794.0,794.1,794.0,794.1
XAUUSD,20081124,030800,794.0,794.0,794.0,794.0
XAUUSD,20081124,030900,794.1,794.1,794.1,794.1
XAUUSD,20081124,031100,794.0,794.0,793.7,793.7
XAUUSD,20081124,031200,793.8,793.8,793.6,793.6
XAUUSD,20081124,031300,793.7,793.7,793.5,793.5
XAUUSD,20081124,031400,793.3,793.3,793.2,793.3
XAUUSD,20081124,031500,793.2,793.2,793.0,793.0
XAUUSD,20081124,031600,792.9,792.9,792.3,792.4
XAUUSD,20081124,031700,792.3,792.4,792.3,792.4
XAUUSD,20081124,031800,792.3,792.7,792.3,792.7
XAUUSD,20081124,031900,792.5,792.7,792.5,792.5
XAUUSD,20081124,032000,792.6,792.7,792.6,792.7
XAUUSD,20081124,032100,792.8,792.8,792.5,792.5
XAUUSD,20081124,032200,792.6,792.6,792.4,792.5
XAUUSD,20081124,032300,792.6,792.6,792.6,792.6
XAUUSD,20081124,032400,792.7,793.3,792.7,793.3
XAUUSD,20081124,032500,793.0,793.1,793.0,793.1
XAUUSD,20081124,032600,793.2,793.2,792.9,792.9
XAUUSD,20081124,032700,793.0,793.0,792.9,793.0
XAUUSD,20081124,032800,792.9,792.9,792.9,792.9
XAUUSD,20081124,033000,793.0,793.0,793.0,793.0
XAUUSD,20081124,033100,793.1,793.2,793.0,793.0
XAUUSD,20081124,033200,792.9,793.0,792.8,793.0
XAUUSD,20081124,033300,793.1,793.1,793.1,793.1
XAUUSD,20081124,033400,793.2,793.2,793.2,793.2
XAUUSD,20081124,033600,793.3,793.4,793.3,793.4
XAUUSD,20081124,033700,793.3,793.3,793.1,793.1
XAUUSD,20081124,033800,793.2,793.4,793.2,793.4
XAUUSD,20081124,033900,793.5,794.5,793.5,794.5
XAUUSD,20081124,034000,794.9,794.9,794.5,794.5
XAUUSD,20081124,034100,794.6,794.6,794.6,794.6
XAUUSD,20081124,034200,794.7,794.8,794.6,794.8
XAUUSD,20081124,034300,794.7,794.7,794.3,794.3
XAUUSD,20081124,034400,794.4,794.5,794.4,794.5
XAUUSD,20081124,034500,794.4,794.5,794.4,794.5
XAUUSD,20081124,034600,794.6,795.2,794.6,795.2
XAUUSD,20081124,034700,795.3,795.6,795.3,795.6
XAUUSD,20081124,034800,795.7,795.7,795.6,795.6
XAUUSD,20081124,034900,795.5,795.7,795.5,795.7
XAUUSD,20081124,035000,795.6,795.7,795.5,795.7
XAUUSD,20081124,035100,795.6,795.6,795.6,795.6
XAUUSD,20081124,035200,795.3,795.3,794.5,794.5
XAUUSD,20081124,035300,794.6,794.8,794.6,794.7
XAUUSD,20081124,035400,795.2,795.2,794.5,794.5
XAUUSD,20081124,035500,794.2,794.2,793.2,793.9
XAUUSD,20081124,035600,793.5,793.8,793.5,793.8
XAUUSD,20081124,035700,793.7,794.0,793.4,793.4
XAUUSD,20081124,035800,793.3,793.3,793.0,793.2
XAUUSD,20081124,035900,793.1,793.1,793.0,793.0
XAUUSD,20081124,040000,793.1,793.2,793.0,793.2
XAUUSD,20081124,040100,793.1,793.1,792.8,793.0
XAUUSD,20081124,040200,792.9,793.0,792.9,792.9
XAUUSD,20081124,040300,792.8,792.8,792.4,792.4
XAUUSD,20081124,040400,792.3,792.3,792.3,792.3
XAUUSD,20081124,040600,792.4,792.4,792.4,792.4
XAUUSD,20081124,040700,792.5,792.6,792.3,792.5
XAUUSD,20081124,040800,792.6,792.6,792.5,792.5
XAUUSD,20081124,040900,792.6,792.6,792.6,792.6
XAUUSD,20081124,041000,792.7,792.7,792.6,792.6
XAUUSD,20081124,041300,792.4,792.5,792.4,792.5
XAUUSD,20081124,041400,792.6,792.6,792.6,792.6
XAUUSD,20081124,041500,792.5,792.5,792.5,792.5
XAUUSD,20081124,041600,792.4,792.4,791.7,791.9
XAUUSD,20081124,041700,792.0,792.0,791.5,791.5
XAUUSD,20081124,041800,791.4,791.4,791.3,791.3
XAUUSD,20081124,041900,791.4,791.4,791.3,791.4
XAUUSD,20081124,042000,791.5,791.6,791.5,791.5
XAUUSD,20081124,042100,791.4,791.5,791.3,791.5
XAUUSD,20081124,042200,791.4,791.4,791.2,791.4
XAUUSD,20081124,042300,791.2,791.3,791.0,791.2
XAUUSD,20081124,042400,791.1,791.2,791.1,791.2
XAUUSD,20081124,042600,791.3,791.4,791.3,791.3
XAUUSD,20081124,042700,791.2,791.3,791.2,791.2
XAUUSD,20081124,042800,790.9,791.0,790.9,791.0
XAUUSD,20081124,042900,790.9,790.9,790.8,790.8
XAUUSD,20081124,043000,790.7,790.8,790.7,790.8
XAUUSD,20081124,043100,790.9,791.2,790.9,791.1
XAUUSD,20081124,043200,790.8,790.8,790.7,790.7
XAUUSD,20081124,043300,790.6,790.6,790.6,790.6
XAUUSD,20081124,043400,790.8,791.0,790.8,790.8
XAUUSD,20081124,043500,790.7,790.8,790.7,790.7
XAUUSD,20081124,043600,790.8,790.8,790.7,790.7
XAUUSD,20081124,043700,790.6,790.6,790.6,790.6
XAUUSD,20081124,043800,791.0,791.0,790.5,790.5
XAUUSD,20081124,043900,790.7,790.7,790.6,790.6
XAUUSD,20081124,044000,790.7,790.7,790.5,790.5
XAUUSD,20081124,044200,790.4,790.6,790.4,790.4
XAUUSD,20081124,044300,790.3,790.5,790.3,790.5
XAUUSD,20081124,044500,790.7,790.7,790.7,790.7
XAUUSD,20081124,044600,790.5,790.5,789.6,789.8
XAUUSD,20081124,044700,789.9,789.9,787.8,787.8
XAUUSD,20081124,044800,787.7,787.8,787.4,787.4
XAUUSD,20081124,044900,787.5,788.2,787.5,788.0
XAUUSD,20081124,045000,788.1,788.4,788.1,788.4
XAUUSD,20081124,045100,788.3,788.3,788.0,788.0
XAUUSD,20081124,045200,787.9,787.9,787.4,787.4
XAUUSD,20081124,045300,787.3,787.6,787.3,787.5
XAUUSD,20081124,045400,787.6,787.6,787.3,787.3
XAUUSD,20081124,045500,787.2,787.2,787.2,787.2
XAUUSD,20081124,045600,787.4,787.4,787.2,787.2
XAUUSD,20081124,045700,787.0,787.0,786.8,786.8
XAUUSD,20081124,045800,786.7,786.8,786.7,786.8
XAUUSD,20081124,045900,786.9,787.3,786.9,787.1
XAUUSD,20081124,050000,787.0,787.2,787.0,787.1
XAUUSD,20081124,050100,787.0,787.0,786.9,786.9
XAUUSD,20081124,050200,786.8,786.8,786.7,786.7
XAUUSD,20081124,050300,786.6,786.8,786.5,786.8
XAUUSD,20081124,050400,786.9,787.1,786.8,786.9
XAUUSD,20081124,050500,787.0,787.2,787.0,787.2
XAUUSD,20081124,050600,787.1,787.1,787.0,787.0
XAUUSD,20081124,050700,786.9,787.0,786.8,786.8
XAUUSD,20081124,050800,786.9,787.0,786.6,786.6
XAUUSD,20081124,050900,786.5,787.0,786.5,786.8
XAUUSD,20081124,051000,786.9,787.0,786.9,787.0
XAUUSD,20081124,051100,786.9,786.9,786.3,786.4
XAUUSD,20081124,051200,786.3,786.6,786.3,786.6
XAUUSD,20081124,051300,786.8,787.0,786.8,787.0
XAUUSD,20081124,051400,786.9,787.0,786.9,786.9
XAUUSD,20081124,051500,786.8,786.8,786.6,786.6
XAUUSD,20081124,051600,786.7,786.8,786.7,786.8
XAUUSD,20081124,051700,786.7,786.8,786.7,786.7
XAUUSD,20081124,051800,786.8,786.8,786.8,786.8
XAUUSD,20081124,051900,787.0,787.1,787.0,787.1
XAUUSD,20081124,052000,787.0,787.6,787.0,787.6
XAUUSD,20081124,052100,787.7,788.5,787.7,788.2
XAUUSD,20081124,052200,788.3,788.5,788.3,788.3
XAUUSD,20081124,052300,788.4,788.4,787.9,788.0
XAUUSD,20081124,052400,788.1,788.3,788.1,788.1
XAUUSD,20081124,052500,788.6,789.1,788.6,789.1
XAUUSD,20081124,052600,789.3,789.3,789.1,789.1
XAUUSD,20081124,052700,788.9,788.9,788.4,788.5
XAUUSD,20081124,052800,788.8,789.2,788.8,788.8
XAUUSD,20081124,052900,788.6,788.6,787.9,788.0
XAUUSD,20081124,053000,788.5,788.5,788.1,788.1
XAUUSD,20081124,053100,788.2,789.1,788.2,789.1
XAUUSD,20081124,053200,789.2,789.9,789.2,789.9
XAUUSD,20081124,053300,789.8,790.2,789.8,790.2
XAUUSD,20081124,053400,790.6,791.3,790.5,791.3
XAUUSD,20081124,053500,791.4,791.7,791.4,791.7
XAUUSD,20081124,053600,791.8,792.1,791.8,792.1
XAUUSD,20081124,053700,792.0,792.2,792.0,792.0
XAUUSD,20081124,053800,792.1,792.2,792.0,792.1
XAUUSD,20081124,053900,792.2,792.2,792.1,792.1
XAUUSD,20081124,054000,792.0,792.0,791.0,791.0
XAUUSD,20081124,054100,790.9,790.9,789.3,789.3
XAUUSD,20081124,054200,789.2,789.5,789.1,789.5
XAUUSD,20081124,054300,789.6,790.2,789.6,790.2
XAUUSD,20081124,054400,790.4,790.7,790.4,790.7
XAUUSD,20081124,054500,790.8,790.8,790.5,790.7
XAUUSD,20081124,054600,790.6,791.2,790.6,791.2
XAUUSD,20081124,054700,791.1,791.5,791.0,791.3
XAUUSD,20081124,054800,791.4,791.7,791.4,791.6
XAUUSD,20081124,054900,791.5,791.5,791.2,791.2
XAUUSD,20081124,055000,791.3,791.5,791.3,791.4
XAUUSD,20081124,055100,791.3,791.6,791.1,791.6
XAUUSD,20081124,055200,791.7,791.7,791.7,791.7
XAUUSD,20081124,055300,791.5,791.6,791.4,791.6
XAUUSD,20081124,055400,791.7,791.7,791.6,791.7
XAUUSD,20081124,055500,791.6,791.7,791.1,791.1
XAUUSD,20081124,055600,791.0,791.4,791.0,791.4
XAUUSD,20081124,055700,791.5,791.6,791.5,791.6
XAUUSD,20081124,055800,791.5,791.8,791.5,791.7
XAUUSD,20081124,055900,791.8,791.8,791.2,791.2
XAUUSD,20081124,060000,791.3,791.4,791.3,791.3
XAUUSD,20081124,060100,791.4,791.5,791.4,791.5
XAUUSD,20081124,060200,791.4,791.6,791.4,791.5
XAUUSD,20081124,060300,791.6,791.6,791.6,791.6
XAUUSD,20081124,060400,791.5,791.5,791.2,791.3
XAUUSD,20081124,060500,791.1,791.1,791.0,791.0
XAUUSD,20081124,060600,790.9,791.2,790.9,791.2
XAUUSD,20081124,060700,790.5,790.6,790.3,790.6
XAUUSD,20081124,060800,790.7,791.0,790.7,790.9
XAUUSD,20081124,060900,791.0,791.0,790.8,790.9
XAUUSD,20081124,061000,791.0,791.1,791.0,791.1
XAUUSD,20081124,061100,791.2,791.7,791.2,791.4
XAUUSD,20081124,061200,791.5,791.5,791.4,791.4
XAUUSD,20081124,061300,791.3,791.3,791.3,791.3
XAUUSD,20081124,061400,791.2,791.3,791.2,791.3
XAUUSD,20081124,061500,791.2,791.3,791.2,791.3
XAUUSD,20081124,061600,791.2,791.3,791.2,791.2
XAUUSD,20081124,061700,791.1,791.3,791.1,791.3
XAUUSD,20081124,061800,791.2,791.2,791.2,791.2
XAUUSD,20081124,061900,791.4,791.8,791.4,791.7
XAUUSD,20081124,062000,791.8,791.8,791.7,791.7
XAUUSD,20081124,062100,791.8,792.5,791.8,792.3
XAUUSD,20081124,062200,792.2,792.4,792.2,792.4
XAUUSD,20081124,062300,792.5,792.7,792.5,792.6
XAUUSD,20081124,062400,792.7,792.7,792.5,792.5
XAUUSD,20081124,062500,792.4,792.4,792.0,792.2
XAUUSD,20081124,062600,792.1,792.2,791.8,791.8
XAUUSD,20081124,062700,791.7,792.0,791.7,792.0
XAUUSD,20081124,062800,791.9,792.1,791.9,792.1
XAUUSD,20081124,062900,792.0,792.0,792.0,792.0
XAUUSD,20081124,063000,792.1,792.6,792.1,792.5
XAUUSD,20081124,063100,792.3,792.5,792.3,792.5
XAUUSD,20081124,063200,792.4,792.4,792.4,792.4
XAUUSD,20081124,063300,792.6,792.6,792.3,792.3
XAUUSD,20081124,063400,792.4,792.4,792.2,792.2
XAUUSD,20081124,063600,792.3,792.3,792.2,792.2
XAUUSD,20081124,063700,792.3,792.3,792.2,792.3
XAUUSD,20081124,063800,792.2,792.2,792.2,792.2
XAUUSD,20081124,063900,792.0,792.0,792.0,792.0
XAUUSD,20081124,064000,792.1,792.2,792.0,792.1
XAUUSD,20081124,064100,792.2,792.5,792.2,792.5
XAUUSD,20081124,064200,792.4,792.5,792.4,792.4
XAUUSD,20081124,064300,792.5,792.5,792.3,792.3
XAUUSD,20081124,064500,792.2,792.2,792.1,792.1
XAUUSD,20081124,064600,792.2,792.4,792.2,792.2
XAUUSD,20081124,064700,792.3,792.4,792.2,792.3
XAUUSD,20081124,064800,792.2,792.2,792.2,792.2
XAUUSD,20081124,064900,792.1,792.2,792.1,792.2
XAUUSD,20081124,065000,792.1,792.1,792.1,792.1
XAUUSD,20081124,065200,792.0,792.0,791.8,791.9
XAUUSD,20081124,065300,791.8,791.8,791.7,791.7
XAUUSD,20081124,065500,791.6,791.6,791.0,791.3
XAUUSD,20081124,065600,791.2,791.2,791.2,791.2
XAUUSD,20081124,065700,791.3,791.3,791.0,791.1
XAUUSD,20081124,065800,791.0,791.2,791.0,791.1
XAUUSD,20081124,065900,791.2,791.4,791.0,791.4
XAUUSD,20081124,070000,791.3,791.5,791.3,791.5
XAUUSD,20081124,070100,791.4,791.4,791.2,791.3
XAUUSD,20081124,070200,791.4,791.6,791.4,791.6
XAUUSD,20081124,070300,791.4,791.5,791.4,791.4
XAUUSD,20081124,070400,791.3,791.3,791.3,791.3
XAUUSD,20081124,070500,791.2,791.3,791.2,791.3
XAUUSD,20081124,070600,791.4,791.4,791.4,791.4
XAUUSD,20081124,070700,791.5,791.5,791.5,791.5
XAUUSD,20081124,070800,791.3,791.5,791.3,791.5
XAUUSD,20081124,070900,791.4,791.5,791.3,791.4
XAUUSD,20081124,071000,791.3,791.3,791.1,791.1
XAUUSD,20081124,071100,790.7,791.0,790.7,790.9
XAUUSD,20081124,071200,790.7,791.0,790.7,790.9
XAUUSD,20081124,071300,790.8,790.8,790.8,790.8
XAUUSD,20081124,071400,790.9,790.9,790.9,790.9
XAUUSD,20081124,071500,790.8,790.8,790.6,790.6
XAUUSD,20081124,071600,790.5,790.5,790.5,790.5
XAUUSD,20081124,071700,790.4,790.5,790.4,790.5
XAUUSD,20081124,071800,790.4,790.5,790.3,790.4
XAUUSD,20081124,071900,790.3,790.5,790.3,790.5
XAUUSD,20081124,072000,790.4,790.6,790.4,790.6
XAUUSD,20081124,072100,790.7,791.0,790.7,790.9
XAUUSD,20081124,072200,791.0,791.0,790.8,791.0
XAUUSD,20081124,072300,791.1,791.2,791.1,791.2
XAUUSD,20081124,072400,791.0,791.0,790.9,790.9
XAUUSD,20081124,072500,790.8,790.9,790.7,790.7
XAUUSD,20081124,072600,790.6,790.6,790.2,790.3
XAUUSD,20081124,072700,790.0,790.0,788.5,788.5
XAUUSD,20081124,072800,788.3,788.3,786.2,786.5
XAUUSD,20081124,072900,786.4,786.8,786.4,786.8
XAUUSD,20081124,073000,786.9,787.7,786.9,787.7
XAUUSD,20081124,073100,787.8,787.8,787.8,787.8
XAUUSD,20081124,073200,787.9,788.0,787.9,788.0
XAUUSD,20081124,073300,788.1,788.1,787.8,788.0
XAUUSD,20081124,073400,787.9,788.0,787.9,788.0
XAUUSD,20081124,073500,788.1,788.1,788.1,788.1
XAUUSD,20081124,073600,788.2,788.2,788.0,788.0
XAUUSD,20081124,073700,788.2,788.3,788.2,788.2
XAUUSD,20081124,073800,788.3,788.3,788.3,788.3
XAUUSD,20081124,073900,788.5,788.6,788.5,788.6
XAUUSD,20081124,074000,788.5,788.8,788.5,788.8
XAUUSD,20081124,074100,788.7,789.0,788.4,788.4
XAUUSD,20081124,074200,788.2,788.7,788.2,788.7
XAUUSD,20081124,074300,788.6,788.8,788.6,788.8
XAUUSD,20081124,074400,788.9,788.9,788.7,788.7
XAUUSD,20081124,074500,788.6,788.6,788.4,788.4
XAUUSD,20081124,074600,788.5,788.7,788.5,788.6
XAUUSD,20081124,074700,788.8,788.9,788.8,788.9
XAUUSD,20081124,074800,788.7,789.2,788.7,789.2
XAUUSD,20081124,074900,789.3,789.7,789.2,789.6
XAUUSD,20081124,075000,789.5,789.8,789.5,789.7
XAUUSD,20081124,075100,789.5,789.7,789.5,789.7
XAUUSD,20081124,075200,789.6,789.6,789.5,789.5
XAUUSD,20081124,075300,789.4,789.6,789.4,789.6
XAUUSD,20081124,075600,789.4,789.8,789.4,789.8
XAUUSD,20081124,075700,790.1,790.1,789.9,790.1
XAUUSD,20081124,075800,790.0,790.0,789.9,789.9
XAUUSD,20081124,075900,790.0,790.0,789.8,789.9
XAUUSD,20081124,080000,790.0,790.0,789.9,790.0
XAUUSD,20081124,080100,790.1,790.5,790.1,790.3
XAUUSD,20081124,080200,790.4,790.5,790.4,790.4
XAUUSD,20081124,080300,790.5,790.5,790.3,790.3
XAUUSD,20081124,080400,790.4,790.4,790.1,790.1
XAUUSD,20081124,080500,789.9,789.9,789.0,789.6
XAUUSD,20081124,080600,789.7,789.7,789.2,789.4
XAUUSD,20081124,080700,789.2,789.4,789.2,789.4
XAUUSD,20081124,080800,789.3,789.3,789.0,789.0
XAUUSD,20081124,080900,788.9,789.2,788.9,789.2
XAUUSD,20081124,081000,789.1,789.3,788.5,788.9
XAUUSD,20081124,081100,789.0,789.0,788.8,788.8
XAUUSD,20081124,081200,788.9,788.9,788.7,788.7
XAUUSD,20081124,081300,788.6,788.8,788.6,788.7
XAUUSD,20081124,081400,788.6,788.6,788.5,788.5
XAUUSD,20081124,081500,788.4,788.5,788.4,788.5
XAUUSD,20081124,081600,788.4,788.4,788.1,788.1
XAUUSD,20081124,081700,788.0,788.1,787.7,787.8
XAUUSD,20081124,081800,787.7,787.9,787.7,787.8
XAUUSD,20081124,081900,787.9,788.1,787.9,787.9
XAUUSD,20081124,082000,788.0,788.1,787.9,788.0
XAUUSD,20081124,082100,787.9,787.9,787.5,787.5
XAUUSD,20081124,082200,787.2,787.5,787.2,787.4
XAUUSD,20081124,082300,787.3,787.3,787.2,787.3
XAUUSD,20081124,082400,787.2,787.2,787.1,787.1
XAUUSD,20081124,082500,787.2,787.2,787.0,787.1
XAUUSD,20081124,082800,787.0,787.2,787.0,787.2
XAUUSD,20081124,082900,787.3,787.3,787.3,787.3
XAUUSD,20081124,083000,787.4,787.8,787.4,787.8
XAUUSD,20081124,083100,787.9,789.0,787.9,788.4
XAUUSD,20081124,083200,788.6,788.6,788.5,788.5
XAUUSD,20081124,083300,788.7,788.8,788.6,788.8
XAUUSD,20081124,083400,788.7,788.9,788.7,788.9
XAUUSD,20081124,083500,788.7,789.0,788.7,789.0
XAUUSD,20081124,083600,788.9,789.0,788.9,789.0
XAUUSD,20081124,083700,788.9,788.9,788.7,788.8
XAUUSD,20081124,083800,789.0,789.1,789.0,789.0
XAUUSD,20081124,083900,789.1,789.4,789.1,789.4
XAUUSD,20081124,084000,789.6,789.6,789.5,789.5
XAUUSD,20081124,084100,789.6,789.7,789.6,789.7
XAUUSD,20081124,084200,789.8,790.8,789.8,790.6
XAUUSD,20081124,084300,790.7,791.0,790.7,790.9
XAUUSD,20081124,084400,790.8,790.9,790.8,790.8
XAUUSD,20081124,084500,790.9,791.1,790.8,791.1
XAUUSD,20081124,084600,791.2,791.3,791.2,791.3
XAUUSD,20081124,084700,791.4,791.6,791.4,791.5
XAUUSD,20081124,084800,791.4,792.0,791.3,791.7
XAUUSD,20081124,084900,791.8,791.8,791.5,791.5
XAUUSD,20081124,085000,791.6,791.6,791.3,791.3
XAUUSD,20081124,085100,791.2,791.2,791.0,791.2
XAUUSD,20081124,085200,791.1,791.4,791.1,791.4
XAUUSD,20081124,085300,791.5,791.7,791.5,791.7
XAUUSD,20081124,085400,791.8,791.9,791.8,791.9
XAUUSD,20081124,085500,792.1,792.1,792.0,792.0
XAUUSD,20081124,085600,792.1,792.1,791.9,791.9
XAUUSD,20081124,085700,791.8,791.9,791.6,791.9
XAUUSD,20081124,085800,791.8,791.8,791.7,791.7
XAUUSD,20081124,085900,791.6,791.7,791.6,791.7
XAUUSD,20081124,090000,791.8,792.2,791.8,792.1
XAUUSD,20081124,090100,792.2,792.3,792.2,792.2
XAUUSD,20081124,090200,792.0,792.0,791.6,791.6
XAUUSD,20081124,090300,791.8,791.8,791.5,791.5
XAUUSD,20081124,090400,791.2,791.3,791.0,791.3
XAUUSD,20081124,090500,791.2,791.2,791.2,791.2
XAUUSD,20081124,090600,791.1,791.1,790.9,791.0
XAUUSD,20081124,090700,790.9,791.0,790.9,791.0
XAUUSD,20081124,090800,790.9,790.9,790.4,790.4
XAUUSD,20081124,090900,790.5,790.5,790.4,790.4
XAUUSD,20081124,091000,790.5,790.6,790.4,790.6
XAUUSD,20081124,091100,790.7,790.7,790.7,790.7
XAUUSD,20081124,091200,790.8,790.8,790.8,790.8
XAUUSD,20081124,091400,791.0,791.0,791.0,791.0
XAUUSD,20081124,091500,790.9,791.1,790.9,791.1
XAUUSD,20081124,091600,791.2,791.9,791.2,791.9
XAUUSD,20081124,091700,791.7,791.9,791.7,791.8
XAUUSD,20081124,091800,791.7,791.7,791.6,791.6
XAUUSD,20081124,091900,791.5,791.5,790.9,790.9
XAUUSD,20081124,092000,790.8,790.8,790.6,790.7
XAUUSD,20081124,092100,790.6,790.7,790.6,790.6
XAUUSD,20081124,092200,790.8,790.9,790.8,790.9
XAUUSD,20081124,092300,790.8,790.9,790.8,790.9
XAUUSD,20081124,092400,790.8,791.4,790.8,791.4
XAUUSD,20081124,092500,791.3,791.3,791.2,791.2
XAUUSD,20081124,092600,791.3,791.7,791.3,791.7
XAUUSD,20081124,092700,791.6,791.7,791.5,791.7
XAUUSD,20081124,092800,791.8,792.3,791.8,792.2
XAUUSD,20081124,092900,792.1,792.9,792.0,792.6
XAUUSD,20081124,093000,792.7,793.6,792.7,793.6
XAUUSD,20081124,093100,793.7,794.3,793.7,794.2
XAUUSD,20081124,093200,794.1,794.3,794.0,794.1
XAUUSD,20081124,093300,794.0,794.0,793.9,794.0
XAUUSD,20081124,093400,793.9,794.5,793.9,794.4
XAUUSD,20081124,093500,794.5,794.5,794.3,794.3
XAUUSD,20081124,093600,794.2,794.2,794.2,794.2
XAUUSD,20081124,093700,794.1,794.5,794.1,794.5
XAUUSD,20081124,093800,794.7,794.8,794.5,794.8
XAUUSD,20081124,093900,794.9,794.9,794.6,794.6
XAUUSD,20081124,094100,794.5,794.7,794.5,794.6
XAUUSD,20081124,094200,794.5,794.8,794.5,794.7
XAUUSD,20081124,094300,794.6,794.6,794.4,794.5
XAUUSD,20081124,094400,794.4,794.4,794.3,794.3
XAUUSD,20081124,094500,794.2,794.2,794.1,794.1
XAUUSD,20081124,094600,794.0,794.1,794.0,794.0
XAUUSD,20081124,094700,793.9,793.9,793.9,793.9
XAUUSD,20081124,094800,793.8,793.8,793.4,793.4
XAUUSD,20081124,094900,793.2,793.7,793.2,793.7
XAUUSD,20081124,095000,793.6,793.7,793.5,793.7
XAUUSD,20081124,095100,793.8,794.0,793.7,793.7
XAUUSD,20081124,095200,793.8,793.9,793.8,793.9
XAUUSD,20081124,095300,793.8,793.8,793.7,793.7
XAUUSD,20081124,095400,793.8,793.9,793.8,793.9
XAUUSD,20081124,095500,793.8,794.0,793.8,794.0
XAUUSD,20081124,095600,794.1,794.3,794.0,794.0
XAUUSD,20081124,095700,793.8,793.8,793.1,793.2
XAUUSD,20081124,095800,793.3,793.5,793.2,793.2
XAUUSD,20081124,095900,793.0,793.0,792.7,792.9
XAUUSD,20081124,100000,793.0,793.3,792.9,793.3
XAUUSD,20081124,100100,793.2,793.2,792.3,792.9
XAUUSD,20081124,100200,792.8,792.8,792.6,792.6
XAUUSD,20081124,100300,792.7,793.0,792.6,792.7
XAUUSD,20081124,100400,792.8,793.1,792.8,793.1
XAUUSD,20081124,100500,793.0,793.6,793.0,793.6
XAUUSD,20081124,100600,793.9,793.9,793.6,793.9
XAUUSD,20081124,100700,794.3,795.0,794.3,795.0
XAUUSD,20081124,100800,795.3,795.4,795.1,795.3
XAUUSD,20081124,100900,795.4,795.4,795.3,795.3
XAUUSD,20081124,101000,795.2,795.3,795.2,795.3
XAUUSD,20081124,101100,795.6,797.5,795.6,797.4
XAUUSD,20081124,101200,797.2,797.6,797.2,797.4
XAUUSD,20081124,101300,797.5,797.6,797.4,797.4
XAUUSD,20081124,101400,797.3,797.3,797.3,797.3
XAUUSD,20081124,101500,797.6,797.8,797.5,797.8
XAUUSD,20081124,101600,797.7,800.2,797.7,800.2
XAUUSD,20081124,101700,800.7,802.8,800.7,801.8
XAUUSD,20081124,101800,801.7,801.7,801.6,801.7
XAUUSD,20081124,101900,802.0,802.8,801.9,802.3
XAUUSD,20081124,102000,802.4,802.4,802.2,802.2
XAUUSD,20081124,102100,802.1,802.1,801.8,801.8
XAUUSD,20081124,102200,801.7,801.7,801.7,801.7
XAUUSD,20081124,102300,801.6,801.9,801.6,801.9
XAUUSD,20081124,102400,802.0,802.0,801.8,801.8
XAUUSD,20081124,102500,801.7,801.7,801.7,801.7
XAUUSD,20081124,102600,801.8,802.0,801.8,801.9
XAUUSD,20081124,102700,802.0,802.8,802.0,802.8
XAUUSD,20081124,102800,802.7,802.7,802.4,802.4
XAUUSD,20081124,102900,802.8,803.7,802.8,803.1
XAUUSD,20081124,103000,803.2,803.3,802.5,802.6
XAUUSD,20081124,103100,802.7,802.7,802.0,802.0
XAUUSD,20081124,103200,801.9,802.0,801.9,802.0
XAUUSD,20081124,103300,801.9,802.0,801.8,801.8
XAUUSD,20081124,103400,801.7,802.1,801.7,802.1
XAUUSD,20081124,103500,802.2,802.4,802.2,802.2
XAUUSD,20081124,103600,802.4,802.9,802.4,802.9
XAUUSD,20081124,103700,802.8,802.8,802.6,802.8
XAUUSD,20081124,103800,803.0,803.1,802.9,802.9
XAUUSD,20081124,103900,802.8,804.1,802.8,803.9
XAUUSD,20081124,104000,803.7,803.7,803.5,803.6
XAUUSD,20081124,104100,803.7,803.7,803.6,803.7
XAUUSD,20081124,104200,803.8,803.9,803.7,803.9
XAUUSD,20081124,104300,803.8,804.3,803.8,804.3
XAUUSD,20081124,104400,804.6,805.6,804.6,804.9
XAUUSD,20081124,104500,805.1,806.1,805.1,805.9
XAUUSD,20081124,104600,805.8,806.0,805.8,805.8
XAUUSD,20081124,104700,806.0,806.2,805.8,806.1
XAUUSD,20081124,104800,806.0,806.0,806.0,806.0
XAUUSD,20081124,104900,805.9,806.1,805.9,806.1
XAUUSD,20081124,105000,806.2,806.2,806.1,806.2
XAUUSD,20081124,105100,806.1,806.5,806.1,806.5
XAUUSD,20081124,105200,806.4,807.1,806.4,807.1
XAUUSD,20081124,105300,807.2,807.8,807.1,807.7
XAUUSD,20081124,105400,807.8,808.3,807.8,808.1
XAUUSD,20081124,105500,808.2,808.3,808.2,808.2
XAUUSD,20081124,105600,808.1,808.1,807.3,807.3
XAUUSD,20081124,105700,807.4,807.5,807.2,807.2
XAUUSD,20081124,105800,807.1,807.2,807.1,807.2
XAUUSD,20081124,105900,807.1,812.2,807.1,811.5
XAUUSD,20081124,110000,811.3,813.1,811.3,813.1
XAUUSD,20081124,110100,813.5,816.1,813.5,816.1
XAUUSD,20081124,110200,816.0,816.1,815.8,816.0
XAUUSD,20081124,110300,815.9,816.6,815.9,816.6
XAUUSD,20081124,110400,816.5,819.0,816.5,818.4
XAUUSD,20081124,110500,818.6,818.8,817.6,817.6
XAUUSD,20081124,110600,817.8,818.1,817.2,817.2
XAUUSD,20081124,110700,817.1,817.2,816.4,816.4
XAUUSD,20081124,110800,816.3,816.3,815.5,815.5
XAUUSD,20081124,110900,815.4,815.4,815.1,815.1
XAUUSD,20081124,111000,815.0,815.2,814.9,815.2
XAUUSD,20081124,111100,815.3,816.2,815.3,815.9
XAUUSD,20081124,111200,816.2,816.2,815.1,815.1
XAUUSD,20081124,111300,815.3,815.3,815.0,815.1
XAUUSD,20081124,111400,815.0,815.0,814.9,814.9
XAUUSD,20081124,111500,814.8,814.8,814.7,814.8
XAUUSD,20081124,111600,814.7,814.8,814.6,814.6
XAUUSD,20081124,111700,814.5,814.8,814.5,814.8
XAUUSD,20081124,111800,814.7,815.5,814.7,815.5
XAUUSD,20081124,111900,815.7,816.1,815.5,816.1
XAUUSD,20081124,112000,816.0,816.0,815.9,816.0
XAUUSD,20081124,112100,815.9,816.3,815.9,816.3
XAUUSD,20081124,112200,816.4,817.1,816.4,817.1
XAUUSD,20081124,112300,817.2,817.3,816.8,817.0
XAUUSD,20081124,112400,816.9,817.2,816.8,817.2
XAUUSD,20081124,112500,817.3,818.2,817.1,817.9
XAUUSD,20081124,112600,817.6,818.0,817.6,818.0
XAUUSD,20081124,112700,818.1,818.2,818.0,818.1
XAUUSD,20081124,112800,818.0,819.0,818.0,818.5
XAUUSD,20081124,112900,818.6,818.6,818.2,818.2
XAUUSD,20081124,113000,818.1,818.1,817.6,817.6
XAUUSD,20081124,113100,818.0,818.0,817.4,817.4
XAUUSD,20081124,113200,817.3,817.3,816.8,816.8
XAUUSD,20081124,113300,816.7,816.7,816.3,816.3
XAUUSD,20081124,113400,816.2,816.2,816.0,816.0
XAUUSD,20081124,113500,815.9,816.1,815.9,816.0
XAUUSD,20081124,113600,815.9,815.9,815.7,815.7
XAUUSD,20081124,113700,816.0,816.3,816.0,816.2
XAUUSD,20081124,113800,816.0,816.4,816.0,816.2
XAUUSD,20081124,113900,816.1,816.1,815.8,815.8
XAUUSD,20081124,114000,815.7,815.7,815.4,815.4
XAUUSD,20081124,114100,815.8,815.8,815.5,815.5
XAUUSD,20081124,114200,815.7,815.7,815.6,815.7
XAUUSD,20081124,114300,815.6,816.0,815.5,815.8
XAUUSD,20081124,114400,815.7,815.9,815.7,815.8
XAUUSD,20081124,114500,815.7,815.8,815.4,815.4
XAUUSD,20081124,114600,815.6,815.7,815.4,815.6
XAUUSD,20081124,114700,815.7,815.7,815.4,815.6
XAUUSD,20081124,114800,815.4,815.9,815.4,815.6
XAUUSD,20081124,114900,815.8,815.9,813.4,813.8
XAUUSD,20081124,115000,814.0,814.0,813.5,813.6
XAUUSD,20081124,115100,813.8,813.8,813.3,813.3
XAUUSD,20081124,115200,813.2,813.8,813.2,813.8
XAUUSD,20081124,115300,813.6,813.6,813.3,813.3
XAUUSD,20081124,115400,813.2,813.7,813.2,813.2
XAUUSD,20081124,115500,813.0,813.0,812.8,812.8
XAUUSD,20081124,115600,812.7,812.7,812.5,812.5
XAUUSD,20081124,115700,812.8,813.0,812.8,813.0
XAUUSD,20081124,115800,813.2,813.6,813.1,813.1
XAUUSD,20081124,115900,813.2,813.4,813.1,813.4
XAUUSD,20081124,120000,813.5,813.9,813.4,813.9
XAUUSD,20081124,120100,813.7,814.1,813.6,813.6
XAUUSD,20081124,120200,813.5,813.5,813.4,813.5
XAUUSD,20081124,120300,813.4,814.0,813.4,813.5
XAUUSD,20081124,120400,813.6,813.8,813.5,813.7
XAUUSD,20081124,120500,813.8,814.0,813.7,813.9
XAUUSD,20081124,120600,814.0,814.2,814.0,814.1
XAUUSD,20081124,120700,814.0,814.0,814.0,814.0
XAUUSD,20081124,120800,814.1,814.1,814.0,814.0
XAUUSD,20081124,120900,813.9,814.0,813.9,814.0
XAUUSD,20081124,121000,813.9,813.9,813.9,813.9
XAUUSD,20081124,121100,813.8,813.8,813.8,813.8
XAUUSD,20081124,121200,814.1,814.1,813.7,813.7
XAUUSD,20081124,121300,813.6,813.6,813.5,813.5
XAUUSD,20081124,121400,813.7,813.7,813.7,813.7
XAUUSD,20081124,121500,813.6,813.6,813.3,813.3
XAUUSD,20081124,121600,813.6,813.8,813.6,813.8
XAUUSD,20081124,121700,813.9,813.9,813.5,813.6
XAUUSD,20081124,121800,813.9,813.9,813.5,813.5
XAUUSD,20081124,121900,813.3,813.5,813.3,813.5
XAUUSD,20081124,122000,813.4,813.5,813.3,813.5
XAUUSD,20081124,122100,813.6,814.0,813.6,814.0
XAUUSD,20081124,122200,814.1,814.1,813.7,813.7
XAUUSD,20081124,122300,813.5,813.5,813.4,813.5
XAUUSD,20081124,122400,813.6,814.3,813.6,814.3
XAUUSD,20081124,122500,814.5,815.6,814.5,815.6
XAUUSD,20081124,122600,815.0,815.7,815.0,815.7
XAUUSD,20081124,122700,815.8,815.9,815.7,815.7
XAUUSD,20081124,122800,815.6,815.6,815.4,815.4
XAUUSD,20081124,122900,815.5,815.8,815.5,815.8
XAUUSD,20081124,123000,815.5,815.6,815.5,815.6
XAUUSD,20081124,123100,815.9,816.5,815.9,816.5
XAUUSD,20081124,123200,816.6,817.3,816.4,817.3
XAUUSD,20081124,123300,817.4,817.7,817.2,817.6
XAUUSD,20081124,123400,817.5,817.5,817.0,817.0
XAUUSD,20081124,123500,817.2,817.2,816.5,816.5
XAUUSD,20081124,123600,816.4,816.4,815.2,815.7
XAUUSD,20081124,123700,815.8,815.8,815.2,815.2
XAUUSD,20081124,123800,815.3,815.3,815.2,815.2
XAUUSD,20081124,123900,815.1,815.5,815.1,815.4
XAUUSD,20081124,124000,815.5,815.7,815.5,815.7
XAUUSD,20081124,124100,815.8,815.9,815.7,815.9
XAUUSD,20081124,124200,816.0,816.2,815.9,816.0
XAUUSD,20081124,124300,815.9,815.9,815.8,815.8
XAUUSD,20081124,124400,815.7,815.7,815.4,815.4
XAUUSD,20081124,124500,815.3,815.9,815.3,815.9
XAUUSD,20081124,124600,816.2,816.2,815.7,815.7
XAUUSD,20081124,124700,815.5,816.0,815.5,816.0
XAUUSD,20081124,124800,815.9,815.9,815.7,815.7
XAUUSD,20081124,124900,815.6,815.6,815.6,815.6
XAUUSD,20081124,125000,815.8,817.1,815.8,817.1
XAUUSD,20081124,125100,817.0,817.1,816.9,817.0
XAUUSD,20081124,125200,817.1,817.1,816.6,816.6
XAUUSD,20081124,125300,816.7,816.8,816.7,816.8
XAUUSD,20081124,125400,817.0,817.5,816.9,817.5
XAUUSD,20081124,125500,817.4,817.8,817.4,817.8
XAUUSD,20081124,125600,817.9,818.1,817.9,817.9
XAUUSD,20081124,125700,817.8,817.8,817.6,817.6
XAUUSD,20081124,125800,817.4,817.5,817.4,817.5
XAUUSD,20081124,125900,817.7,818.2,817.7,818.1
XAUUSD,20081124,130000,818.0,818.0,817.8,817.8
XAUUSD,20081124,130100,817.7,818.1,817.7,817.8
XAUUSD,20081124,130200,817.9,817.9,817.3,817.3
XAUUSD,20081124,130300,817.2,817.9,817.2,817.5
XAUUSD,20081124,130400,817.6,817.9,817.6,817.9
XAUUSD,20081124,130500,817.6,817.6,815.9,815.9
XAUUSD,20081124,130600,815.8,816.1,815.6,815.8
XAUUSD,20081124,130700,816.0,816.0,815.9,816.0
XAUUSD,20081124,130800,816.1,817.2,816.1,817.1
XAUUSD,20081124,130900,817.2,817.5,817.2,817.2
XAUUSD,20081124,131000,817.3,817.3,817.2,817.2
XAUUSD,20081124,131100,817.3,817.6,817.3,817.6
XAUUSD,20081124,131200,817.5,817.6,817.4,817.5
XAUUSD,20081124,131300,817.6,818.3,817.6,818.3
XAUUSD,20081124,131400,818.2,818.3,818.0,818.3
XAUUSD,20081124,131500,818.6,819.2,818.6,818.9
XAUUSD,20081124,131600,819.0,819.4,818.9,819.1
XAUUSD,20081124,131700,819.2,819.2,819.1,819.1
XAUUSD,20081124,131800,819.0,819.3,819.0,819.3
XAUUSD,20081124,131900,819.2,819.8,819.2,819.8
XAUUSD,20081124,132000,819.7,820.2,819.7,820.2
XAUUSD,20081124,132100,820.1,820.5,820.1,820.2
XAUUSD,20081124,132200,820.3,820.6,820.1,820.6
XAUUSD,20081124,132300,821.2,821.9,821.1,821.9
XAUUSD,20081124,132400,822.0,822.5,821.7,821.8
XAUUSD,20081124,132500,821.3,821.4,820.4,820.4
XAUUSD,20081124,132600,820.3,820.3,819.8,820.0
XAUUSD,20081124,132700,819.9,820.0,819.8,819.9
XAUUSD,20081124,132800,819.8,819.8,819.6,819.6
XAUUSD,20081124,132900,819.5,819.6,819.5,819.5
XAUUSD,20081124,133000,819.4,819.4,818.9,818.9
XAUUSD,20081124,133100,818.8,818.8,818.1,818.5
XAUUSD,20081124,133200,818.4,818.4,818.1,818.1
XAUUSD,20081124,133300,818.0,818.2,817.8,818.2
XAUUSD,20081124,133400,818.4,818.8,818.4,818.8
XAUUSD,20081124,133500,819.1,819.2,818.2,818.3
XAUUSD,20081124,133600,818.4,818.8,818.2,818.8
XAUUSD,20081124,133700,819.0,819.3,818.9,818.9
XAUUSD,20081124,133800,819.4,819.4,818.9,819.0
XAUUSD,20081124,133900,818.9,818.9,818.4,818.6
XAUUSD,20081124,134000,818.3,818.4,818.0,818.1
XAUUSD,20081124,134100,818.2,818.2,817.9,817.9
XAUUSD,20081124,134200,817.8,818.8,817.8,818.6
XAUUSD,20081124,134300,818.5,819.1,818.5,819.0
XAUUSD,20081124,134400,819.2,819.5,819.2,819.3
XAUUSD,20081124,134500,819.2,819.2,817.7,817.7
XAUUSD,20081124,134600,818.0,818.0,815.8,816.1
XAUUSD,20081124,134700,816.0,816.0,815.2,815.2
XAUUSD,20081124,134800,814.8,814.8,813.5,814.7
XAUUSD,20081124,134900,814.8,815.8,814.8,815.2
XAUUSD,20081124,135000,815.3,815.5,815.2,815.4
XAUUSD,20081124,135100,815.5,815.5,815.0,815.0
XAUUSD,20081124,135200,814.9,815.1,814.9,815.1
XAUUSD,20081124,135300,815.0,815.3,815.0,815.2
XAUUSD,20081124,135400,815.3,815.3,815.2,815.2
XAUUSD,20081124,135500,815.1,815.2,815.0,815.1
XAUUSD,20081124,135600,815.2,815.2,815.1,815.1
XAUUSD,20081124,135700,815.0,815.6,814.9,815.6
XAUUSD,20081124,135800,815.4,815.8,815.4,815.7
XAUUSD,20081124,135900,815.9,816.8,815.9,816.8
XAUUSD,20081124,140000,816.9,817.7,816.9,817.7
XAUUSD,20081124,140100,818.2,818.9,818.2,818.7
XAUUSD,20081124,140200,818.8,818.8,818.6,818.6
XAUUSD,20081124,140300,818.3,818.3,817.7,817.9
XAUUSD,20081124,140400,818.0,818.0,817.8,817.8
XAUUSD,20081124,140500,818.2,819.0,818.1,819.0
XAUUSD,20081124,140600,819.2,821.1,819.2,821.1
XAUUSD,20081124,140700,821.3,822.6,821.3,822.2
XAUUSD,20081124,140800,822.7,822.7,822.3,822.5
XAUUSD,20081124,140900,822.4,822.4,821.2,821.4
XAUUSD,20081124,141000,821.3,821.3,819.8,820.3
XAUUSD,20081124,141100,820.2,820.2,818.9,818.9
XAUUSD,20081124,141200,819.1,820.1,818.5,820.0
XAUUSD,20081124,141300,820.3,820.8,820.0,820.5
XAUUSD,20081124,141400,820.7,820.8,820.5,820.7
XAUUSD,20081124,141500,820.6,820.7,820.1,820.7
XAUUSD,20081124,141600,820.5,821.0,820.3,820.9
XAUUSD,20081124,141700,821.0,821.1,820.5,820.7
XAUUSD,20081124,141800,820.4,820.5,820.3,820.3
XAUUSD,20081124,141900,820.2,820.2,820.0,820.0
XAUUSD,20081124,142000,820.1,820.1,819.8,819.8
XAUUSD,20081124,142100,819.4,819.7,819.2,819.7
XAUUSD,20081124,142200,819.8,819.8,819.6,819.6
XAUUSD,20081124,142300,819.5,819.5,817.3,817.4
XAUUSD,20081124,142400,817.1,817.1,816.0,816.3
XAUUSD,20081124,142500,816.2,816.2,814.8,814.8
XAUUSD,20081124,142600,814.7,815.1,814.6,814.8
XAUUSD,20081124,142700,815.1,817.4,815.1,817.4
XAUUSD,20081124,142800,817.6,818.4,817.4,818.4
XAUUSD,20081124,142900,819.0,820.7,819.0,820.2
XAUUSD,20081124,143000,820.3,820.4,819.2,819.2
XAUUSD,20081124,143100,818.8,819.0,817.3,817.4
XAUUSD,20081124,143200,817.5,817.5,817.3,817.4
XAUUSD,20081124,143300,817.2,817.2,815.3,815.3
XAUUSD,20081124,143400,815.2,816.2,814.6,815.9
XAUUSD,20081124,143500,816.0,816.3,815.2,815.8
XAUUSD,20081124,143600,815.7,815.7,814.7,815.3
XAUUSD,20081124,143700,815.2,815.2,814.7,814.7
XAUUSD,20081124,143800,814.6,815.0,814.6,814.9
XAUUSD,20081124,143900,815.0,815.0,814.6,814.6
XAUUSD,20081124,144000,814.7,814.8,814.5,814.6
XAUUSD,20081124,144100,814.5,815.1,814.4,814.9
XAUUSD,20081124,144200,814.8,814.8,814.4,814.5
XAUUSD,20081124,144300,814.6,816.3,814.6,815.3
XAUUSD,20081124,144400,815.4,815.5,815.4,815.4
XAUUSD,20081124,144500,815.3,815.3,814.9,815.1
XAUUSD,20081124,144600,814.9,814.9,813.8,813.8
XAUUSD,20081124,144700,813.7,814.2,813.7,814.0
XAUUSD,20081124,144800,814.6,815.3,814.1,814.1
XAUUSD,20081124,144900,814.2,814.3,813.8,813.8
XAUUSD,20081124,145000,813.3,814.8,813.3,814.8
XAUUSD,20081124,145100,814.9,816.0,814.9,815.8
XAUUSD,20081124,145200,815.7,816.1,815.7,815.9
XAUUSD,20081124,145300,816.0,816.1,815.2,815.4
XAUUSD,20081124,145400,815.6,815.7,815.1,815.3
XAUUSD,20081124,145500,815.4,815.6,815.2,815.4
XAUUSD,20081124,145600,815.2,815.2,814.5,814.8
XAUUSD,20081124,145700,814.7,814.7,814.4,814.4
XAUUSD,20081124,145800,814.3,814.5,814.3,814.4
XAUUSD,20081124,145900,814.5,814.5,814.2,814.2
XAUUSD,20081124,150000,814.1,814.1,813.8,813.8
XAUUSD,20081124,150100,813.9,813.9,813.2,813.2
XAUUSD,20081124,150200,813.4,813.5,811.8,812.3
XAUUSD,20081124,150300,812.2,812.8,812.2,812.8
XAUUSD,20081124,150400,812.9,813.0,812.5,813.0
XAUUSD,20081124,150500,812.9,813.1,812.7,812.7
XAUUSD,20081124,150600,812.8,814.6,812.8,814.4
XAUUSD,20081124,150700,814.3,814.3,813.8,814.2
XAUUSD,20081124,150800,814.3,814.8,814.3,814.7
XAUUSD,20081124,150900,814.6,814.8,814.6,814.8
XAUUSD,20081124,151000,814.9,816.2,814.9,815.7
XAUUSD,20081124,151100,815.8,816.4,815.8,816.2
XAUUSD,20081124,151200,816.3,816.4,816.0,816.4
XAUUSD,20081124,151300,817.0,818.3,817.0,818.0
XAUUSD,20081124,151400,818.5,819.2,818.3,819.2
XAUUSD,20081124,151500,819.1,819.1,818.4,818.5
XAUUSD,20081124,151600,818.4,818.4,818.1,818.1
XAUUSD,20081124,151700,817.9,817.9,817.0,817.1
XAUUSD,20081124,151800,817.2,817.5,817.1,817.3
XAUUSD,20081124,151900,817.2,817.2,816.3,816.3
XAUUSD,20081124,152000,816.2,816.2,815.6,815.6
XAUUSD,20081124,152100,815.4,815.5,814.9,815.3
XAUUSD,20081124,152200,815.4,815.9,815.4,815.7
XAUUSD,20081124,152300,815.8,816.3,815.6,815.8
XAUUSD,20081124,152400,816.0,816.2,815.4,815.4
XAUUSD,20081124,152500,815.5,815.7,815.3,815.6
XAUUSD,20081124,152600,815.7,815.7,815.6,815.6
XAUUSD,20081124,152700,815.7,815.7,815.4,815.7
XAUUSD,20081124,152800,815.8,815.8,815.7,815.7
XAUUSD,20081124,152900,815.8,816.4,815.8,816.3
XAUUSD,20081124,153000,816.5,816.7,816.4,816.7
XAUUSD,20081124,153100,816.6,820.7,816.6,820.7
XAUUSD,20081124,153200,820.8,822.2,820.5,820.5
XAUUSD,20081124,153300,820.3,820.8,820.3,820.6
XAUUSD,20081124,153400,820.5,820.5,819.3,819.4
XAUUSD,20081124,153500,819.3,819.3,818.4,819.0
XAUUSD,20081124,153600,818.9,819.1,818.8,818.9
XAUUSD,20081124,153700,818.7,819.2,818.7,819.0
XAUUSD,20081124,153800,819.1,821.2,819.1,821.2
XAUUSD,20081124,153900,821.4,821.6,820.6,820.6
XAUUSD,20081124,154000,820.5,820.6,819.5,819.5
XAUUSD,20081124,154100,819.2,819.3,818.1,818.1
XAUUSD,20081124,154200,818.0,818.2,817.6,818.0
XAUUSD,20081124,154300,817.9,818.6,817.5,818.6
XAUUSD,20081124,154400,818.4,818.6,818.0,818.2
XAUUSD,20081124,154500,818.3,818.5,818.0,818.0
XAUUSD,20081124,154600,817.9,818.1,817.6,817.6
XAUUSD,20081124,154700,817.2,818.1,817.2,818.0
XAUUSD,20081124,154800,817.9,818.2,817.9,818.2
XAUUSD,20081124,154900,818.1,819.1,818.0,819.0
XAUUSD,20081124,155000,819.1,819.3,818.3,818.3
XAUUSD,20081124,155100,818.5,819.0,818.4,819.0
XAUUSD,20081124,155200,818.6,819.2,818.4,819.2
XAUUSD,20081124,155300,819.3,819.4,819.0,819.4
XAUUSD,20081124,155400,819.6,819.6,818.6,818.7
XAUUSD,20081124,155500,818.8,819.7,818.8,819.3
XAUUSD,20081124,155600,819.2,819.3,819.0,819.3
XAUUSD,20081124,155700,819.9,820.0,819.4,819.9
XAUUSD,20081124,155800,820.1,821.9,820.1,821.9
XAUUSD,20081124,155900,821.8,822.1,821.7,822.1
XAUUSD,20081124,160000,822.0,822.5,822.0,822.1
XAUUSD,20081124,160100,822.0,822.6,822.0,822.4
XAUUSD,20081124,160200,822.3,823.7,822.3,823.3
XAUUSD,20081124,160300,823.1,823.1,822.3,823.1
XAUUSD,20081124,160400,823.3,824.5,823.1,823.1
XAUUSD,20081124,160500,823.0,823.5,822.8,823.2
XAUUSD,20081124,160600,822.9,822.9,822.4,822.6
XAUUSD,20081124,160700,822.3,823.3,822.1,823.0
XAUUSD,20081124,160800,822.9,823.2,822.3,822.3
XAUUSD,20081124,160900,822.2,822.9,822.2,822.7
XAUUSD,20081124,161000,822.6,823.4,822.5,823.4
XAUUSD,20081124,161100,823.5,825.4,823.5,824.3
XAUUSD,20081124,161200,824.6,824.6,819.8,819.8
XAUUSD,20081124,161300,820.1,820.7,819.6,820.5
XAUUSD,20081124,161400,820.7,821.5,820.6,821.5
XAUUSD,20081124,161500,821.4,821.7,821.0,821.0
XAUUSD,20081124,161600,821.4,821.9,821.3,821.9
XAUUSD,20081124,161700,822.0,824.3,821.8,824.3
XAUUSD,20081124,161800,824.2,824.2,823.0,823.0
XAUUSD,20081124,161900,822.7,822.7,822.3,822.3
XAUUSD,20081124,162000,822.1,825.0,822.1,825.0
XAUUSD,20081124,162100,825.2,826.6,825.1,826.6
XAUUSD,20081124,162200,826.8,827.2,825.0,827.2
XAUUSD,20081124,162300,827.5,828.7,827.5,828.0
XAUUSD,20081124,162400,827.7,827.7,826.7,826.9
XAUUSD,20081124,162500,826.8,826.9,826.1,826.1
XAUUSD,20081124,162600,826.2,826.7,826.2,826.7
XAUUSD,20081124,162700,827.0,827.1,826.5,826.7
XAUUSD,20081124,162800,826.5,826.7,826.0,826.6
XAUUSD,20081124,162900,826.9,828.3,826.9,828.3
XAUUSD,20081124,163000,829.1,829.1,828.0,828.5
XAUUSD,20081124,163100,828.6,828.7,828.2,828.2
XAUUSD,20081124,163200,828.3,829.1,828.3,828.6
XAUUSD,20081124,163300,828.7,828.8,828.3,828.4
XAUUSD,20081124,163400,828.5,828.7,828.5,828.5
XAUUSD,20081124,163500,828.2,828.2,826.9,826.9
XAUUSD,20081124,163600,826.8,827.0,825.5,825.5
XAUUSD,20081124,163700,825.6,825.8,825.4,825.5
XAUUSD,20081124,163800,825.4,825.8,825.4,825.5
XAUUSD,20081124,163900,825.2,825.6,825.2,825.5
XAUUSD,20081124,164000,825.4,825.8,825.1,825.8
XAUUSD,20081124,164100,825.9,827.0,825.9,826.6
XAUUSD,20081124,164200,826.8,826.8,825.2,825.5
XAUUSD,20081124,164300,825.6,826.0,825.4,826.0
XAUUSD,20081124,164400,826.1,827.2,826.1,827.2
XAUUSD,20081124,164500,827.1,827.2,826.4,826.7
XAUUSD,20081124,164600,826.8,826.8,824.5,824.5
XAUUSD,20081124,164700,824.4,824.4,823.4,823.6
XAUUSD,20081124,164800,823.7,823.8,823.5,823.5
XAUUSD,20081124,164900,823.6,823.7,823.5,823.7
XAUUSD,20081124,165000,823.6,823.7,822.1,822.3
XAUUSD,20081124,165100,822.5,823.1,822.4,823.1
XAUUSD,20081124,165200,823.0,823.1,822.4,822.4
XAUUSD,20081124,165300,822.6,822.8,822.4,822.5
XAUUSD,20081124,165400,822.6,822.8,822.6,822.7
XAUUSD,20081124,165500,822.9,823.6,822.6,823.6
XAUUSD,20081124,165600,823.3,824.2,823.3,824.2
XAUUSD,20081124,165700,824.3,824.7,824.3,824.6
XAUUSD,20081124,165800,824.9,825.4,824.9,824.9
XAUUSD,20081124,165900,825.0,825.1,823.1,823.4
XAUUSD,20081124,170000,823.8,825.3,823.8,824.7
XAUUSD,20081124,170100,824.5,824.7,824.2,824.2
XAUUSD,20081124,170200,824.0,824.1,822.8,822.8
XAUUSD,20081124,170300,823.0,823.3,822.8,822.9
XAUUSD,20081124,170400,823.0,823.0,822.8,822.8
XAUUSD,20081124,170500,822.9,823.1,822.5,822.7
XAUUSD,20081124,170600,822.9,823.1,822.8,823.1
XAUUSD,20081124,170700,824.1,824.1,823.9,823.9
XAUUSD,20081124,170800,824.0,824.2,824.0,824.1
XAUUSD,20081124,170900,824.3,824.4,824.2,824.4
XAUUSD,20081124,171000,824.2,824.4,824.0,824.1
XAUUSD,20081124,171100,824.2,824.2,823.8,824.2
XAUUSD,20081124,171200,824.1,824.6,824.1,824.2
XAUUSD,20081124,171300,824.1,824.1,823.7,823.7
XAUUSD,20081124,171400,823.5,823.5,823.3,823.4
XAUUSD,20081124,171500,823.6,824.0,823.6,824.0
XAUUSD,20081124,171600,823.9,824.5,823.9,824.3
XAUUSD,20081124,171700,824.2,824.3,823.3,823.4
XAUUSD,20081124,171800,823.3,823.9,823.2,823.3
XAUUSD,20081124,171900,823.7,824.1,823.7,824.1
XAUUSD,20081124,172000,824.0,824.7,824.0,824.7
XAUUSD,20081124,172100,824.6,825.8,824.6,825.4
XAUUSD,20081124,172200,825.2,827.1,825.2,827.0
XAUUSD,20081124,172300,827.1,827.9,827.1,827.9
XAUUSD,20081124,172400,827.8,828.2,827.7,828.2
XAUUSD,20081124,172500,828.3,828.7,828.3,828.4
XAUUSD,20081124,172600,827.9,827.9,827.1,827.9
XAUUSD,20081124,172700,828.0,828.0,827.8,827.9
XAUUSD,20081124,172800,828.0,828.7,827.9,828.3
XAUUSD,20081124,172900,828.8,829.2,828.2,828.2
XAUUSD,20081124,173000,828.4,829.1,828.4,828.9
XAUUSD,20081124,173100,828.8,829.1,828.7,828.8
XAUUSD,20081124,173200,829.1,829.1,828.9,829.0
XAUUSD,20081124,173300,829.1,829.1,828.6,828.6
XAUUSD,20081124,173400,828.5,828.5,827.8,827.9
XAUUSD,20081124,173500,827.8,828.1,827.8,828.0
XAUUSD,20081124,173600,827.9,828.1,827.8,828.1
XAUUSD,20081124,173700,828.0,828.0,827.9,827.9
XAUUSD,20081124,173800,828.0,828.4,828.0,828.4
XAUUSD,20081124,173900,829.0,829.1,828.8,828.9
XAUUSD,20081124,174000,828.7,828.9,828.7,828.9
XAUUSD,20081124,174100,829.0,829.0,828.8,828.8
XAUUSD,20081124,174200,828.7,828.7,827.9,828.0
XAUUSD,20081124,174300,828.1,828.7,828.0,828.7
XAUUSD,20081124,174400,828.6,828.9,828.5,828.7
XAUUSD,20081124,174500,828.6,828.6,828.6,828.6
XAUUSD,20081124,174600,828.5,828.7,828.5,828.7
XAUUSD,20081124,174700,828.5,828.6,828.4,828.4
XAUUSD,20081124,174800,828.5,828.5,828.4,828.5
XAUUSD,20081124,174900,828.4,828.5,828.4,828.5
XAUUSD,20081124,175000,828.6,828.6,828.3,828.3
XAUUSD,20081124,175100,828.2,828.2,828.0,828.0
XAUUSD,20081124,175200,827.9,827.9,827.3,827.6
XAUUSD,20081124,175300,827.7,827.8,827.5,827.6
XAUUSD,20081124,175400,827.5,827.5,827.3,827.5
XAUUSD,20081124,175500,827.4,827.4,827.3,827.3
XAUUSD,20081124,175600,827.2,827.2,827.2,827.2
XAUUSD,20081124,175700,827.1,827.1,827.0,827.1
XAUUSD,20081124,175800,827.2,827.4,827.2,827.4
XAUUSD,20081124,175900,827.5,827.5,826.9,827.1
XAUUSD,20081124,180000,827.0,827.0,826.9,826.9
XAUUSD,20081124,180100,826.8,826.9,826.4,826.6
XAUUSD,20081124,180200,826.5,826.6,826.5,826.6
XAUUSD,20081124,180300,826.5,826.5,826.2,826.2
XAUUSD,20081124,180400,826.3,826.3,826.1,826.1
XAUUSD,20081124,180500,825.9,826.1,825.4,825.5
XAUUSD,20081124,180600,825.4,825.5,825.1,825.5
XAUUSD,20081124,180700,825.3,825.4,825.2,825.3
XAUUSD,20081124,180800,825.2,825.4,825.2,825.4
XAUUSD,20081124,180900,825.2,825.5,825.2,825.5
XAUUSD,20081124,181000,825.4,825.8,825.4,825.6
XAUUSD,20081124,181100,825.5,825.5,824.2,824.2
XAUUSD,20081124,181200,824.1,824.2,823.9,823.9
XAUUSD,20081124,181300,824.0,824.0,823.7,823.7
XAUUSD,20081124,181400,823.5,823.6,823.3,823.5
XAUUSD,20081124,181500,823.7,823.7,823.4,823.4
XAUUSD,20081124,181600,823.3,824.2,823.2,823.9
XAUUSD,20081124,181700,824.1,824.2,823.9,824.1
XAUUSD,20081124,181800,824.0,824.3,823.4,823.4
XAUUSD,20081124,181900,823.3,823.3,823.0,823.0
XAUUSD,20081124,182000,822.9,823.1,822.9,822.9
XAUUSD,20081124,182100,823.0,823.1,822.6,822.6
XAUUSD,20081124,182200,822.5,822.6,822.2,822.6
XAUUSD,20081124,182300,822.5,822.5,821.8,822.0
XAUUSD,20081124,182400,821.9,821.9,821.6,821.9
XAUUSD,20081124,182500,821.8,822.1,821.7,822.1
XAUUSD,20081124,182600,822.2,822.4,822.2,822.4
XAUUSD,20081124,182700,822.5,823.7,822.5,822.8
XAUUSD,20081124,182800,822.9,823.8,822.9,823.2
XAUUSD,20081124,182900,823.5,823.6,823.3,823.4
XAUUSD,20081124,183000,823.3,823.5,823.2,823.2
XAUUSD,20081124,183100,823.3,823.6,823.3,823.4
XAUUSD,20081124,183200,823.5,823.6,823.4,823.4
XAUUSD,20081124,183300,823.3,823.9,823.2,823.9
XAUUSD,20081124,183400,824.0,824.0,823.7,823.7
XAUUSD,20081124,183500,823.6,823.8,823.5,823.5
XAUUSD,20081124,183600,823.6,823.8,823.5,823.8
XAUUSD,20081124,183700,823.7,823.7,823.3,823.3
XAUUSD,20081124,183800,823.2,823.2,822.1,822.1
XAUUSD,20081124,183900,822.0,822.0,821.8,821.8
XAUUSD,20081124,184000,821.9,821.9,820.9,821.2
XAUUSD,20081124,184100,821.4,821.4,820.8,821.1
XAUUSD,20081124,184200,821.2,821.2,820.7,820.7
XAUUSD,20081124,184300,820.6,820.9,820.6,820.9
XAUUSD,20081124,184400,821.0,821.6,821.0,821.3
XAUUSD,20081124,184500,821.4,822.2,821.4,822.2
XAUUSD,20081124,184600,822.1,822.2,821.9,822.0
XAUUSD,20081124,184700,821.9,822.1,821.9,822.0
XAUUSD,20081124,184800,821.9,822.0,821.9,821.9
XAUUSD,20081124,184900,822.0,822.5,822.0,822.2
XAUUSD,20081124,185000,822.5,823.2,822.5,822.8
XAUUSD,20081124,185100,823.3,824.1,823.1,824.1
XAUUSD,20081124,185200,824.2,824.4,823.5,823.8
XAUUSD,20081124,185300,823.7,824.4,823.6,824.4
XAUUSD,20081124,185400,824.7,824.7,824.2,824.2
XAUUSD,20081124,185500,824.0,824.8,823.8,824.7
XAUUSD,20081124,185600,824.6,824.6,824.3,824.4
XAUUSD,20081124,185700,824.6,824.6,824.3,824.3
XAUUSD,20081124,185800,824.2,824.3,824.2,824.3
XAUUSD,20081124,185900,824.2,824.2,823.7,823.8
XAUUSD,20081124,190000,823.9,823.9,823.5,823.6
XAUUSD,20081124,190100,823.8,823.9,822.7,822.7
XAUUSD,20081124,190200,822.4,822.5,822.1,822.1
XAUUSD,20081124,190300,822.0,822.0,821.8,821.8
XAUUSD,20081124,190400,821.9,822.0,821.7,822.0
XAUUSD,20081124,190500,822.1,822.8,822.1,822.6
XAUUSD,20081124,190600,822.5,822.6,822.5,822.5
XAUUSD,20081124,190700,822.4,822.5,822.3,822.3
XAUUSD,20081124,190800,822.2,822.2,822.1,822.1
XAUUSD,20081124,190900,821.9,822.0,821.7,821.7
XAUUSD,20081124,191000,821.6,821.6,821.0,821.0
XAUUSD,20081124,191100,821.1,821.1,820.9,820.9
XAUUSD,20081124,191200,821.0,821.2,820.9,821.1
XAUUSD,20081124,191300,821.0,821.0,820.7,820.7
XAUUSD,20081124,191400,820.5,820.6,820.5,820.6
XAUUSD,20081124,191500,820.5,820.7,820.5,820.7
XAUUSD,20081124,191700,820.6,820.6,820.5,820.5
XAUUSD,20081124,191800,820.3,820.3,820.2,820.2
XAUUSD,20081124,191900,820.1,820.1,819.7,819.7
XAUUSD,20081124,192000,819.6,819.8,819.6,819.7
XAUUSD,20081124,192100,819.6,819.7,819.3,819.3
XAUUSD,20081124,192200,819.4,819.5,819.2,819.4
XAUUSD,20081124,192300,819.5,819.5,819.3,819.5
XAUUSD,20081124,192400,819.6,819.9,819.6,819.6
XAUUSD,20081124,192500,819.5,819.7,819.5,819.5
XAUUSD,20081124,192600,819.6,819.9,819.5,819.9
XAUUSD,20081124,192700,820.0,820.0,819.8,819.9
XAUUSD,20081124,192800,819.8,820.1,819.8,820.1
XAUUSD,20081124,192900,820.2,820.2,819.9,819.9
XAUUSD,20081124,193000,819.8,819.8,818.1,818.4
XAUUSD,20081124,193100,818.3,818.3,818.0,818.0
XAUUSD,20081124,193200,818.1,818.2,818.0,818.0
XAUUSD,20081124,193300,817.9,817.9,817.7,817.7
XAUUSD,20081124,193400,817.8,818.0,817.8,817.8
XAUUSD,20081124,193500,818.0,818.0,817.8,817.8
XAUUSD,20081124,193600,817.7,817.7,817.3,817.3
XAUUSD,20081124,193700,817.2,817.2,817.1,817.1
XAUUSD,20081124,193800,817.2,817.2,817.1,817.2
XAUUSD,20081124,193900,817.1,817.4,817.1,817.4
XAUUSD,20081124,194000,817.3,817.3,817.2,817.2
XAUUSD,20081124,194100,817.1,817.1,817.0,817.1
XAUUSD,20081124,194200,817.0,817.5,817.0,817.4
XAUUSD,20081124,194300,817.2,817.3,817.0,817.2
XAUUSD,20081124,194400,817.1,817.2,817.1,817.2
XAUUSD,20081124,194500,817.1,817.1,817.0,817.0
XAUUSD,20081124,194600,816.9,817.1,816.9,816.9
XAUUSD,20081124,194700,816.8,816.8,816.8,816.8
XAUUSD,20081124,194800,816.9,817.1,816.9,817.0
XAUUSD,20081124,194900,817.1,817.5,817.1,817.4
XAUUSD,20081124,195000,817.5,818.1,817.5,818.0
XAUUSD,20081124,195100,818.1,818.5,818.0,818.5
XAUUSD,20081124,195200,818.4,818.4,818.2,818.2
XAUUSD,20081124,195300,818.1,818.3,818.1,818.3
XAUUSD,20081124,195400,818.4,818.4,818.4,818.4
XAUUSD,20081124,195500,818.3,818.5,818.1,818.5
XAUUSD,20081124,195600,818.6,818.9,818.6,818.9
XAUUSD,20081124,195700,819.0,819.0,818.8,818.8
XAUUSD,20081124,195800,818.9,819.6,818.9,819.4
XAUUSD,20081124,195900,819.9,819.9,819.1,819.2
XAUUSD,20081124,200000,819.1,819.2,819.0,819.2
XAUUSD,20081124,200100,819.1,819.1,818.7,819.0
XAUUSD,20081124,200200,818.9,819.0,818.7,818.7
XAUUSD,20081124,200300,818.5,818.8,818.5,818.8
XAUUSD,20081124,200400,819.0,819.2,819.0,819.2
XAUUSD,20081124,200500,819.0,819.1,819.0,819.1
XAUUSD,20081124,200600,819.2,819.2,819.0,819.0
XAUUSD,20081124,200700,819.1,819.1,819.1,819.1
XAUUSD,20081124,200800,819.0,819.0,818.8,818.9
XAUUSD,20081124,200900,819.0,819.0,818.7,818.8
XAUUSD,20081124,201000,818.9,818.9,818.2,818.2
XAUUSD,20081124,201100,818.1,818.1,817.6,817.6
XAUUSD,20081124,201200,817.5,817.5,816.8,817.2
XAUUSD,20081124,201300,817.0,817.0,816.7,816.8
XAUUSD,20081124,201400,816.7,816.8,816.7,816.7
XAUUSD,20081124,201500,816.8,816.9,816.5,816.6
XAUUSD,20081124,201600,816.8,817.0,816.6,816.6
XAUUSD,20081124,201700,816.7,816.7,816.4,816.6
XAUUSD,20081124,201800,816.5,816.7,816.5,816.6
XAUUSD,20081124,201900,817.1,817.6,817.1,817.2
XAUUSD,20081124,202000,817.4,817.4,817.2,817.2
XAUUSD,20081124,202100,817.3,817.7,817.3,817.7
XAUUSD,20081124,202200,817.6,818.2,817.6,818.0
XAUUSD,20081124,202300,818.1,818.2,818.1,818.2
XAUUSD,20081124,202400,818.3,819.2,818.3,819.2
XAUUSD,20081124,202500,819.0,819.0,818.9,819.0
XAUUSD,20081124,202600,819.2,820.1,819.2,819.6
XAUUSD,20081124,202700,819.5,819.7,819.5,819.6
XAUUSD,20081124,202800,819.7,819.8,819.6,819.8
XAUUSD,20081124,202900,820.0,820.0,819.8,819.9
XAUUSD,20081124,203000,819.8,820.2,819.6,820.2
XAUUSD,20081124,203100,820.3,820.8,820.2,820.8
XAUUSD,20081124,203200,820.9,822.9,820.9,822.3
XAUUSD,20081124,203300,821.8,821.8,821.5,821.6
XAUUSD,20081124,203400,821.7,821.9,821.7,821.7
XAUUSD,20081124,203500,821.3,821.3,821.0,821.2
XAUUSD,20081124,203600,821.1,821.3,821.1,821.3
XAUUSD,20081124,203700,821.4,821.6,821.4,821.6
XAUUSD,20081124,203800,821.7,821.9,821.7,821.8
XAUUSD,20081124,203900,822.0,822.0,821.9,821.9
XAUUSD,20081124,204000,822.0,822.0,820.9,820.9
XAUUSD,20081124,204100,821.0,821.2,821.0,821.1
XAUUSD,20081124,204200,821.0,821.0,821.0,821.0
XAUUSD,20081124,204300,821.1,821.1,821.0,821.0
XAUUSD,20081124,204400,820.9,820.9,820.7,820.7
XAUUSD,20081124,204500,820.6,820.8,820.6,820.8
XAUUSD,20081124,204600,820.7,820.8,820.5,820.8
XAUUSD,20081124,204700,820.9,820.9,820.8,820.8
XAUUSD,20081124,204800,820.7,820.8,820.7,820.7
XAUUSD,20081124,204900,820.5,820.6,820.3,820.3
XAUUSD,20081124,205000,820.5,820.5,820.3,820.3
XAUUSD,20081124,205100,820.2,820.6,820.2,820.6
XAUUSD,20081124,205200,820.7,820.7,820.5,820.6
XAUUSD,20081124,205300,820.7,820.7,820.7,820.7
XAUUSD,20081124,205400,820.5,820.5,820.3,820.3
XAUUSD,20081124,205500,820.1,820.1,820.0,820.1
XAUUSD,20081124,205600,820.0,820.5,820.0,820.4
XAUUSD,20081124,205700,820.3,820.3,820.0,820.1
XAUUSD,20081124,205800,820.3,820.3,820.1,820.3
XAUUSD,20081124,205900,820.4,820.5,820.4,820.5
XAUUSD,20081124,210000,820.3,820.3,819.7,819.7
XAUUSD,20081124,210100,819.8,820.0,819.8,819.9
XAUUSD,20081124,210200,820.0,820.1,820.0,820.1
XAUUSD,20081124,210300,820.2,820.3,820.1,820.3
XAUUSD,20081124,210400,820.4,820.4,820.4,820.4
XAUUSD,20081124,210500,820.7,821.4,820.7,821.4
XAUUSD,20081124,210600,821.3,821.3,821.2,821.2
XAUUSD,20081124,210700,821.0,821.7,820.9,821.7
XAUUSD,20081124,210800,821.8,821.9,821.8,821.9
XAUUSD,20081124,210900,822.0,822.0,821.7,821.8
XAUUSD,20081124,211000,821.9,821.9,821.9,821.9
XAUUSD,20081124,211100,822.0,822.9,822.0,822.7
XAUUSD,20081124,211200,822.6,822.7,821.9,821.9
XAUUSD,20081124,211300,821.8,822.7,821.8,822.7
XAUUSD,20081124,211400,822.6,822.6,822.6,822.6
XAUUSD,20081124,211500,822.5,822.5,822.3,822.3
XAUUSD,20081124,211600,822.4,822.4,822.2,822.2
XAUUSD,20081124,211700,822.3,822.3,822.3,822.3
XAUUSD,20081124,211800,822.2,822.2,822.1,822.1
XAUUSD,20081124,211900,822.0,822.0,821.9,821.9
XAUUSD,20081124,212000,821.8,821.8,821.7,821.8
XAUUSD,20081124,212100,821.9,822.0,821.9,821.9
XAUUSD,20081124,212200,821.8,821.8,821.7,821.7
XAUUSD,20081124,212300,821.6,821.8,821.6,821.8
XAUUSD,20081124,212500,821.9,822.0,821.9,822.0
XAUUSD,20081124,212600,822.1,822.2,822.1,822.2
XAUUSD,20081124,212700,822.3,822.5,822.3,822.5
XAUUSD,20081124,212800,822.4,822.4,822.1,822.3
XAUUSD,20081124,212900,822.2,822.9,822.2,822.8
XAUUSD,20081124,213000,822.7,823.1,822.7,823.1
XAUUSD,20081124,213100,823.0,823.0,822.9,823.0
XAUUSD,20081124,213200,823.1,823.1,823.0,823.0
XAUUSD,20081124,213300,822.9,822.9,822.9,822.9
XAUUSD,20081124,213400,822.8,822.8,822.6,822.6
XAUUSD,20081124,213500,822.7,823.0,822.6,822.8
XAUUSD,20081124,213600,822.7,822.7,822.4,822.4
XAUUSD,20081124,213700,822.3,822.7,822.3,822.5
XAUUSD,20081124,213800,822.4,822.4,822.3,822.4
XAUUSD,20081124,213900,822.5,823.0,822.5,822.8
XAUUSD,20081124,214000,822.9,823.2,822.9,823.1
XAUUSD,20081124,214100,823.2,823.8,823.2,823.8
XAUUSD,20081124,214200,823.7,824.0,823.6,824.0
XAUUSD,20081124,214300,823.9,824.0,823.8,824.0
XAUUSD,20081124,214400,823.8,824.1,823.8,824.0
XAUUSD,20081124,214500,824.1,824.5,824.1,824.5
XAUUSD,20081124,214600,824.6,824.8,824.6,824.8
XAUUSD,20081124,214700,824.7,824.9,824.7,824.7
XAUUSD,20081124,214800,824.6,824.6,824.0,824.2
XAUUSD,20081124,214900,824.1,824.1,823.9,823.9
XAUUSD,20081124,215000,823.8,823.8,823.5,823.7
XAUUSD,20081124,215100,823.4,823.4,823.0,823.3
XAUUSD,20081124,215200,823.4,823.5,822.2,822.2
XAUUSD,20081124,215300,822.5,822.7,821.7,821.7
XAUUSD,20081124,215400,821.6,821.6,820.1,820.6
XAUUSD,20081124,215500,820.5,821.0,820.5,820.6
XAUUSD,20081124,215600,820.7,820.9,820.7,820.9
XAUUSD,20081124,215700,821.0,821.5,821.0,821.5
XAUUSD,20081124,215800,821.6,821.7,821.4,821.4
XAUUSD,20081124,215900,821.5,821.5,820.6,821.2
XAUUSD,20081124,220000,821.3,821.3,820.6,820.8
XAUUSD,20081124,220100,820.7,820.9,820.7,820.9
XAUUSD,20081124,220200,820.8,821.0,820.8,820.9
XAUUSD,20081124,220300,821.0,821.0,820.9,820.9
XAUUSD,20081124,220400,820.8,820.9,820.8,820.9
XAUUSD,20081124,220500,821.0,821.3,821.0,821.3
XAUUSD,20081124,220600,821.7,821.9,821.7,821.7
XAUUSD,20081124,220700,821.6,821.9,821.6,821.9
XAUUSD,20081124,220800,822.0,822.0,821.2,821.5
XAUUSD,20081124,220900,821.3,821.3,821.2,821.2
XAUUSD,20081124,221000,821.1,821.2,821.1,821.1
XAUUSD,20081124,221100,821.0,821.0,821.0,821.0
XAUUSD,20081124,221200,820.9,820.9,820.9,820.9
XAUUSD,20081124,221400,821.0,821.0,820.9,820.9
XAUUSD,20081124,221500,820.8,820.8,820.8,820.8
XAUUSD,20081124,221600,820.7,820.8,820.7,820.8
XAUUSD,20081124,221700,820.7,820.7,820.7,820.7
XAUUSD,20081124,221800,820.6,820.6,820.5,820.5
XAUUSD,20081124,221900,820.6,820.6,820.6,820.6
XAUUSD,20081124,222200,820.7,820.7,820.6,820.6
XAUUSD,20081124,222300,820.5,820.6,820.5,820.6
XAUUSD,20081124,222400,820.5,820.5,820.2,820.2
XAUUSD,20081124,222800,820.1,820.1,820.1,820.1
XAUUSD,20081124,222900,820.2,820.2,820.2,820.2
XAUUSD,20081124,223400,820.2,820.2,820.2,820.2
XAUUSD,20081124,223900,820.2,820.2,820.0,820.0
XAUUSD,20081124,224000,820.1,820.1,820.1,820.1
XAUUSD,20081124,224500,820.1,820.1,820.1,820.1
XAUUSD,20081124,224900,820.2,820.4,820.1,820.4
XAUUSD,20081124,225000,820.5,820.6,820.5,820.6
XAUUSD,20081124,225100,820.5,820.9,820.5,820.9
XAUUSD,20081124,225200,821.0,821.0,821.0,821.0
XAUUSD,20081124,225300,821.1,821.1,821.1,821.1
XAUUSD,20081124,225500,821.2,821.2,821.1,821.1
XAUUSD,20081124,225600,821.2,821.2,821.1,821.1
XAUUSD,20081124,225700,821.2,821.2,821.2,821.2
XAUUSD,20081124,225800,821.0,821.0,821.0,821.0
XAUUSD,20081124,225900,821.1,821.2,821.0,821.1
XAUUSD,20081124,230000,821.2,821.2,821.2,821.2
XAUUSD,20081124,230300,821.3,821.3,821.3,821.3
XAUUSD,20081124,230400,821.2,821.2,821.1,821.1
XAUUSD,20081124,230500,821.2,821.4,821.2,821.3
XAUUSD,20081124,230600,821.2,821.3,821.2,821.3
XAUUSD,20081124,230700,821.4,821.8,821.4,821.8
XAUUSD,20081124,230900,821.9,821.9,821.9,821.9
XAUUSD,20081124,231000,821.8,821.9,821.8,821.9
XAUUSD,20081124,231100,821.8,821.8,821.8,821.8
XAUUSD,20081124,231200,821.6,821.6,821.5,821.5
XAUUSD,20081124,231300,821.4,821.5,821.4,821.5
XAUUSD,20081124,231400,821.6,821.7,821.6,821.6
XAUUSD,20081124,231500,821.7,821.7,821.6,821.6
XAUUSD,20081124,231600,821.7,821.7,821.5,821.5
XAUUSD,20081124,232100,821.5,821.5,821.5,821.5
XAUUSD,20081124,232600,821.5,821.5,821.5,821.5
XAUUSD,20081124,233100,821.5,821.5,821.5,821.5
XAUUSD,20081124,233600,821.5,821.5,821.5,821.5
XAUUSD,20081124,234100,821.5,821.5,821.5,821.5
XAUUSD,20081124,234600,821.5,821.5,821.5,821.5
XAUUSD,20081124,235100,821.5,821.5,821.5,821.5
XAUUSD,20081124,235600,821.5,821.5,821.5,821.5
XAGUSD,20081124,000100,9.65,9.65,9.63,9.63
XAGUSD,20081124,000200,9.64,9.64,9.64,9.64
XAGUSD,20081124,000300,9.63,9.63,9.63,9.63
XAGUSD,20081124,000400,9.64,9.64,9.64,9.64
XAGUSD,20081124,000500,9.63,9.63,9.63,9.63
XAGUSD,20081124,000600,9.62,9.62,9.62,9.62
XAGUSD,20081124,000700,9.61,9.61,9.61,9.61
XAGUSD,20081124,000800,9.62,9.62,9.62,9.62
XAGUSD,20081124,000900,9.63,9.63,9.63,9.63
XAGUSD,20081124,001100,9.64,9.64,9.62,9.62
XAGUSD,20081124,001400,9.63,9.63,9.62,9.62
XAGUSD,20081124,001900,9.62,9.62,9.62,9.62
XAGUSD,20081124,002100,9.63,9.63,9.63,9.63
XAGUSD,20081124,002300,9.64,9.64,9.63,9.63
XAGUSD,20081124,002600,9.64,9.64,9.64,9.64
XAGUSD,20081124,002700,9.65,9.65,9.65,9.65
XAGUSD,20081124,002900,9.64,9.64,9.64,9.64
XAGUSD,20081124,003200,9.65,9.65,9.64,9.64
XAGUSD,20081124,003300,9.65,9.65,9.65,9.65
XAGUSD,20081124,003400,9.66,9.67,9.66,9.67
XAGUSD,20081124,003500,9.68,9.68,9.67,9.67
XAGUSD,20081124,003600,9.66,9.67,9.66,9.67
XAGUSD,20081124,003700,9.66,9.66,9.66,9.66
XAGUSD,20081124,003800,9.67,9.67,9.67,9.67
XAGUSD,20081124,004000,9.66,9.66,9.66,9.66
XAGUSD,20081124,004100,9.67,9.67,9.67,9.67
XAGUSD,20081124,004200,9.66,9.66,9.66,9.66
XAGUSD,20081124,004300,9.67,9.67,9.66,9.66
XAGUSD,20081124,004600,9.67,9.67,9.67,9.67
XAGUSD,20081124,005100,9.67,9.67,9.67,9.67
XAGUSD,20081124,005300,9.68,9.68,9.68,9.68
XAGUSD,20081124,005400,9.67,9.67,9.65,9.65
XAGUSD,20081124,005500,9.66,9.66,9.66,9.66
XAGUSD,20081124,005700,9.65,9.65,9.65,9.65
XAGUSD,20081124,005800,9.66,9.66,9.65,9.65
XAGUSD,20081124,005900,9.66,9.66,9.65,9.66
XAGUSD,20081124,010000,9.65,9.65,9.64,9.64
XAGUSD,20081124,010100,9.63,9.64,9.63,9.64
XAGUSD,20081124,010200,9.63,9.63,9.63,9.63
XAGUSD,20081124,010300,9.64,9.64,9.62,9.62
XAGUSD,20081124,010400,9.61,9.62,9.61,9.62
XAGUSD,20081124,010500,9.61,9.61,9.61,9.61
XAGUSD,20081124,010700,9.60,9.61,9.60,9.61
XAGUSD,20081124,010800,9.60,9.60,9.59,9.59
XAGUSD,20081124,011100,9.60,9.60,9.60,9.60
XAGUSD,20081124,011200,9.59,9.59,9.59,9.59
XAGUSD,20081124,011500,9.57,9.58,9.57,9.58
XAGUSD,20081124,011600,9.60,9.60,9.59,9.59
XAGUSD,20081124,011700,9.58,9.59,9.58,9.59
XAGUSD,20081124,011800,9.58,9.58,9.58,9.58
XAGUSD,20081124,011900,9.59,9.59,9.59,9.59
XAGUSD,20081124,012200,9.60,9.60,9.60,9.60
XAGUSD,20081124,012400,9.59,9.59,9.59,9.59
XAGUSD,20081124,012600,9.60,9.60,9.60,9.60
XAGUSD,20081124,012900,9.59,9.59,9.59,9.59
XAGUSD,20081124,013000,9.60,9.60,9.60,9.60
XAGUSD,20081124,013500,9.60,9.60,9.60,9.60
XAGUSD,20081124,013600,9.61,9.61,9.61,9.61
XAGUSD,20081124,013800,9.60,9.61,9.60,9.60
XAGUSD,20081124,013900,9.59,9.59,9.59,9.59
XAGUSD,20081124,014000,9.60,9.60,9.60,9.60
XAGUSD,20081124,014500,9.60,9.60,9.60,9.60
XAGUSD,20081124,014800,9.59,9.59,9.59,9.59
XAGUSD,20081124,014900,9.60,9.60,9.57,9.58
XAGUSD,20081124,015000,9.59,9.59,9.58,9.59
XAGUSD,20081124,015200,9.58,9.58,9.58,9.58
XAGUSD,20081124,015300,9.59,9.59,9.59,9.59
XAGUSD,20081124,015500,9.60,9.60,9.59,9.59
XAGUSD,20081124,015600,9.58,9.58,9.57,9.57
XAGUSD,20081124,015700,9.58,9.59,9.58,9.59
XAGUSD,20081124,015800,9.58,9.59,9.58,9.59
XAGUSD,20081124,015900,9.58,9.59,9.58,9.59
XAGUSD,20081124,020000,9.58,9.58,9.57,9.57
XAGUSD,20081124,020100,9.58,9.59,9.58,9.59
XAGUSD,20081124,020200,9.58,9.58,9.57,9.57
XAGUSD,20081124,020300,9.58,9.58,9.58,9.58
XAGUSD,20081124,020400,9.57,9.57,9.57,9.57
XAGUSD,20081124,020600,9.56,9.56,9.56,9.56
XAGUSD,20081124,020700,9.57,9.57,9.56,9.56
XAGUSD,20081124,020800,9.55,9.55,9.54,9.54
XAGUSD,20081124,020900,9.55,9.55,9.54,9.55
XAGUSD,20081124,021000,9.54,9.55,9.54,9.55
XAGUSD,20081124,021100,9.56,9.56,9.55,9.55
XAGUSD,20081124,021200,9.54,9.55,9.54,9.55
XAGUSD,20081124,021300,9.56,9.58,9.56,9.57
XAGUSD,20081124,021400,9.56,9.59,9.56,9.58
XAGUSD,20081124,021500,9.57,9.58,9.56,9.56
XAGUSD,20081124,021600,9.57,9.57,9.57,9.57
XAGUSD,20081124,021800,9.56,9.57,9.56,9.57
XAGUSD,20081124,022300,9.56,9.56,9.56,9.56
XAGUSD,20081124,022400,9.57,9.57,9.57,9.57
XAGUSD,20081124,022500,9.56,9.56,9.56,9.56
XAGUSD,20081124,022600,9.57,9.57,9.57,9.57
XAGUSD,20081124,022900,9.56,9.56,9.56,9.56
XAGUSD,20081124,023000,9.57,9.57,9.56,9.56
XAGUSD,20081124,023500,9.56,9.56,9.56,9.56
XAGUSD,20081124,023600,9.57,9.57,9.57,9.57
XAGUSD,20081124,023700,9.56,9.56,9.56,9.56
XAGUSD,20081124,023800,9.55,9.56,9.55,9.56
XAGUSD,20081124,023900,9.55,9.56,9.55,9.55
XAGUSD,20081124,024000,9.56,9.56,9.55,9.55
XAGUSD,20081124,024200,9.52,9.53,9.52,9.53
XAGUSD,20081124,024300,9.54,9.54,9.53,9.53
XAGUSD,20081124,024500,9.52,9.52,9.52,9.52
XAGUSD,20081124,024700,9.51,9.53,9.51,9.53
XAGUSD,20081124,024900,9.54,9.54,9.52,9.52
XAGUSD,20081124,025000,9.53,9.53,9.52,9.52
XAGUSD,20081124,025100,9.53,9.53,9.52,9.52
XAGUSD,20081124,025200,9.53,9.53,9.53,9.53
XAGUSD,20081124,025300,9.52,9.52,9.52,9.52
XAGUSD,20081124,025400,9.53,9.53,9.53,9.53
XAGUSD,20081124,025500,9.52,9.53,9.52,9.52
XAGUSD,20081124,025700,9.51,9.53,9.51,9.53
XAGUSD,20081124,025800,9.52,9.52,9.52,9.52
XAGUSD,20081124,025900,9.53,9.53,9.53,9.53
XAGUSD,20081124,030000,9.54,9.54,9.52,9.52
XAGUSD,20081124,030100,9.53,9.53,9.53,9.53
XAGUSD,20081124,030300,9.52,9.52,9.52,9.52
XAGUSD,20081124,030400,9.53,9.53,9.53,9.53
XAGUSD,20081124,030700,9.54,9.54,9.54,9.54
XAGUSD,20081124,030900,9.53,9.53,9.53,9.53
XAGUSD,20081124,031200,9.54,9.54,9.54,9.54
XAGUSD,20081124,031300,9.53,9.53,9.53,9.53
XAGUSD,20081124,031400,9.54,9.54,9.54,9.54
XAGUSD,20081124,031500,9.53,9.53,9.52,9.52
XAGUSD,20081124,031600,9.53,9.53,9.51,9.51
XAGUSD,20081124,031700,9.52,9.52,9.52,9.52
XAGUSD,20081124,032000,9.53,9.53,9.53,9.53
XAGUSD,20081124,032100,9.54,9.54,9.53,9.53
XAGUSD,20081124,032200,9.52,9.52,9.52,9.52
XAGUSD,20081124,032400,9.51,9.51,9.51,9.51
XAGUSD,20081124,032600,9.52,9.52,9.52,9.52
XAGUSD,20081124,032900,9.53,9.53,9.53,9.53
XAGUSD,20081124,033400,9.53,9.53,9.53,9.53
XAGUSD,20081124,033600,9.54,9.54,9.54,9.54
XAGUSD,20081124,033700,9.53,9.54,9.53,9.54
XAGUSD,20081124,033900,9.55,9.55,9.55,9.55
XAGUSD,20081124,034300,9.54,9.54,9.53,9.54
XAGUSD,20081124,034400,9.55,9.55,9.55,9.55
XAGUSD,20081124,034600,9.54,9.54,9.54,9.54
XAGUSD,20081124,034700,9.55,9.55,9.55,9.55
XAGUSD,20081124,035200,9.55,9.55,9.54,9.54
XAGUSD,20081124,035300,9.55,9.55,9.55,9.55
XAGUSD,20081124,035500,9.56,9.56,9.56,9.56
XAGUSD,20081124,040000,9.55,9.55,9.55,9.55
XAGUSD,20081124,040400,9.54,9.54,9.54,9.54
XAGUSD,20081124,040500,9.55,9.55,9.55,9.55
XAGUSD,20081124,041000,9.55,9.55,9.55,9.55
XAGUSD,20081124,041400,9.56,9.56,9.55,9.55
XAGUSD,20081124,041600,9.54,9.54,9.53,9.53
XAGUSD,20081124,041700,9.54,9.54,9.54,9.54
XAGUSD,20081124,042200,9.54,9.54,9.54,9.54
XAGUSD,20081124,042300,9.53,9.53,9.52,9.53
XAGUSD,20081124,042600,9.52,9.52,9.51,9.52
XAGUSD,20081124,042700,9.53,9.53,9.53,9.53
XAGUSD,20081124,042800,9.52,9.53,9.51,9.51
XAGUSD,20081124,042900,9.52,9.52,9.51,9.51
XAGUSD,20081124,043000,9.52,9.52,9.52,9.52
XAGUSD,20081124,043100,9.53,9.53,9.51,9.52
XAGUSD,20081124,043300,9.51,9.51,9.51,9.51
XAGUSD,20081124,043600,9.50,9.50,9.50,9.50
XAGUSD,20081124,043700,9.49,9.50,9.49,9.50
XAGUSD,20081124,043800,9.49,9.49,9.48,9.49
XAGUSD,20081124,043900,9.50,9.50,9.49,9.49
XAGUSD,20081124,044000,9.50,9.50,9.50,9.50
XAGUSD,20081124,044100,9.49,9.49,9.49,9.49
XAGUSD,20081124,044300,9.48,9.49,9.48,9.49
XAGUSD,20081124,044400,9.48,9.48,9.48,9.48
XAGUSD,20081124,044500,9.49,9.49,9.49,9.49
XAGUSD,20081124,044600,9.48,9.48,9.48,9.48
XAGUSD,20081124,044700,9.49,9.49,9.48,9.49
XAGUSD,20081124,044800,9.48,9.48,9.48,9.48
XAGUSD,20081124,044900,9.49,9.49,9.49,9.49
XAGUSD,20081124,045000,9.50,9.50,9.50,9.50
XAGUSD,20081124,045200,9.49,9.49,9.49,9.49
XAGUSD,20081124,045300,9.50,9.50,9.49,9.49
XAGUSD,20081124,045400,9.48,9.48,9.48,9.48
XAGUSD,20081124,045500,9.49,9.49,9.49,9.49
XAGUSD,20081124,045700,9.48,9.49,9.48,9.49
XAGUSD,20081124,050200,9.49,9.49,9.49,9.49
XAGUSD,20081124,050700,9.50,9.50,9.50,9.50
XAGUSD,20081124,050900,9.49,9.50,9.49,9.50
XAGUSD,20081124,051200,9.49,9.49,9.49,9.49
XAGUSD,20081124,051300,9.50,9.50,9.49,9.49
XAGUSD,20081124,051500,9.50,9.50,9.49,9.49
XAGUSD,20081124,051700,9.50,9.50,9.50,9.50
XAGUSD,20081124,051900,9.49,9.49,9.49,9.49
XAGUSD,20081124,052000,9.50,9.50,9.49,9.49
XAGUSD,20081124,052100,9.50,9.50,9.50,9.50
XAGUSD,20081124,052300,9.51,9.51,9.51,9.51
XAGUSD,20081124,052800,9.51,9.51,9.51,9.51
XAGUSD,20081124,052900,9.50,9.50,9.49,9.49
XAGUSD,20081124,053100,9.48,9.49,9.48,9.49
XAGUSD,20081124,053300,9.50,9.51,9.50,9.51
XAGUSD,20081124,053400,9.52,9.55,9.52,9.55
XAGUSD,20081124,053500,9.54,9.56,9.54,9.56
XAGUSD,20081124,053600,9.54,9.55,9.54,9.55
XAGUSD,20081124,053700,9.56,9.56,9.55,9.55
XAGUSD,20081124,053900,9.54,9.54,9.54,9.54
XAGUSD,20081124,054000,9.55,9.55,9.55,9.55
XAGUSD,20081124,054100,9.54,9.54,9.52,9.52
XAGUSD,20081124,054200,9.53,9.53,9.53,9.53
XAGUSD,20081124,054300,9.54,9.54,9.53,9.53
XAGUSD,20081124,054400,9.54,9.54,9.54,9.54
XAGUSD,20081124,054500,9.53,9.53,9.53,9.53
XAGUSD,20081124,054600,9.54,9.55,9.54,9.55
XAGUSD,20081124,054700,9.54,9.54,9.54,9.54
XAGUSD,20081124,054800,9.55,9.55,9.54,9.54
XAGUSD,20081124,054900,9.53,9.54,9.53,9.54
XAGUSD,20081124,055100,9.55,9.55,9.55,9.55
XAGUSD,20081124,055300,9.54,9.55,9.54,9.55
XAGUSD,20081124,055500,9.56,9.56,9.56,9.56
XAGUSD,20081124,055600,9.55,9.55,9.55,9.55
XAGUSD,20081124,055800,9.56,9.56,9.56,9.56
XAGUSD,20081124,055900,9.55,9.55,9.55,9.55
XAGUSD,20081124,060000,9.56,9.56,9.56,9.56
XAGUSD,20081124,060100,9.55,9.55,9.55,9.55
XAGUSD,20081124,060200,9.56,9.56,9.56,9.56
XAGUSD,20081124,060300,9.55,9.55,9.55,9.55
XAGUSD,20081124,060600,9.54,9.54,9.54,9.54
XAGUSD,20081124,060800,9.55,9.55,9.55,9.55
XAGUSD,20081124,061300,9.55,9.55,9.55,9.55
XAGUSD,20081124,061400,9.54,9.54,9.54,9.54
XAGUSD,20081124,061500,9.55,9.55,9.55,9.55
XAGUSD,20081124,061900,9.56,9.56,9.55,9.55
XAGUSD,20081124,062100,9.56,9.56,9.55,9.55
XAGUSD,20081124,062400,9.56,9.56,9.56,9.56
XAGUSD,20081124,062500,9.55,9.55,9.55,9.55
XAGUSD,20081124,062600,9.56,9.56,9.56,9.56
XAGUSD,20081124,062700,9.55,9.55,9.55,9.55
XAGUSD,20081124,063000,9.54,9.55,9.54,9.55
XAGUSD,20081124,063100,9.54,9.55,9.54,9.55
XAGUSD,20081124,063200,9.56,9.56,9.56,9.56
XAGUSD,20081124,063300,9.55,9.55,9.55,9.55
XAGUSD,20081124,063400,9.56,9.56,9.55,9.55
XAGUSD,20081124,063900,9.56,9.56,9.55,9.55
XAGUSD,20081124,064000,9.54,9.55,9.54,9.54
XAGUSD,20081124,064500,9.54,9.54,9.54,9.54
XAGUSD,20081124,064800,9.55,9.55,9.55,9.55
XAGUSD,20081124,065200,9.56,9.56,9.56,9.56
XAGUSD,20081124,065500,9.55,9.55,9.55,9.55
XAGUSD,20081124,065700,9.56,9.56,9.56,9.56
XAGUSD,20081124,065800,9.55,9.55,9.55,9.55
XAGUSD,20081124,065900,9.56,9.56,9.56,9.56
XAGUSD,20081124,070400,9.56,9.56,9.56,9.56
XAGUSD,20081124,070900,9.56,9.56,9.56,9.56
XAGUSD,20081124,071000,9.55,9.56,9.55,9.55
XAGUSD,20081124,071100,9.56,9.56,9.55,9.55
XAGUSD,20081124,071300,9.56,9.56,9.56,9.56
XAGUSD,20081124,071400,9.55,9.55,9.55,9.55
XAGUSD,20081124,071500,9.54,9.54,9.54,9.54
XAGUSD,20081124,071600,9.55,9.55,9.55,9.55
XAGUSD,20081124,071700,9.56,9.56,9.56,9.56
XAGUSD,20081124,071800,9.57,9.57,9.57,9.57
XAGUSD,20081124,072000,9.56,9.56,9.56,9.56
XAGUSD,20081124,072400,9.55,9.55,9.55,9.55
XAGUSD,20081124,072500,9.56,9.56,9.56,9.56
XAGUSD,20081124,072600,9.55,9.55,9.54,9.54
XAGUSD,20081124,072800,9.53,9.53,9.52,9.52
XAGUSD,20081124,072900,9.53,9.53,9.52,9.52
XAGUSD,20081124,073100,9.53,9.53,9.53,9.53
XAGUSD,20081124,073300,9.52,9.52,9.51,9.51
XAGUSD,20081124,073400,9.52,9.52,9.52,9.52
XAGUSD,20081124,073600,9.53,9.53,9.52,9.52
XAGUSD,20081124,073700,9.53,9.53,9.53,9.53
XAGUSD,20081124,073800,9.54,9.54,9.53,9.53
XAGUSD,20081124,074100,9.52,9.52,9.52,9.52
XAGUSD,20081124,074200,9.53,9.53,9.52,9.52
XAGUSD,20081124,074300,9.53,9.53,9.52,9.52
XAGUSD,20081124,074700,9.53,9.53,9.53,9.53
XAGUSD,20081124,074900,9.52,9.53,9.52,9.53
XAGUSD,20081124,075100,9.54,9.54,9.53,9.53
XAGUSD,20081124,075300,9.54,9.54,9.53,9.54
XAGUSD,20081124,075400,9.53,9.53,9.52,9.53
XAGUSD,20081124,075600,9.52,9.52,9.52,9.52
XAGUSD,20081124,075700,9.53,9.53,9.53,9.53
XAGUSD,20081124,080100,9.54,9.54,9.54,9.54
XAGUSD,20081124,080400,9.53,9.53,9.52,9.53
XAGUSD,20081124,080500,9.52,9.53,9.52,9.53
XAGUSD,20081124,080700,9.52,9.52,9.51,9.51
XAGUSD,20081124,080800,9.52,9.52,9.52,9.52
XAGUSD,20081124,080900,9.51,9.51,9.50,9.50
XAGUSD,20081124,081000,9.49,9.50,9.49,9.50
XAGUSD,20081124,081100,9.49,9.49,9.49,9.49
XAGUSD,20081124,081400,9.50,9.50,9.50,9.50
XAGUSD,20081124,081500,9.51,9.51,9.51,9.51
XAGUSD,20081124,081600,9.50,9.50,9.50,9.50
XAGUSD,20081124,081700,9.49,9.49,9.48,9.48
XAGUSD,20081124,081900,9.49,9.50,9.49,9.50
XAGUSD,20081124,082000,9.51,9.51,9.51,9.51
XAGUSD,20081124,082200,9.50,9.50,9.49,9.49
XAGUSD,20081124,082300,9.48,9.49,9.48,9.49
XAGUSD,20081124,082500,9.50,9.50,9.50,9.50
XAGUSD,20081124,083000,9.50,9.50,9.50,9.50
XAGUSD,20081124,083100,9.51,9.51,9.50,9.50
XAGUSD,20081124,083200,9.51,9.51,9.51,9.51
XAGUSD,20081124,083500,9.52,9.52,9.51,9.51
XAGUSD,20081124,083700,9.52,9.52,9.52,9.52
XAGUSD,20081124,084000,9.51,9.51,9.51,9.51
XAGUSD,20081124,084100,9.52,9.52,9.52,9.52
XAGUSD,20081124,084200,9.53,9.53,9.53,9.53
XAGUSD,20081124,084400,9.54,9.54,9.54,9.54
XAGUSD,20081124,084500,9.53,9.53,9.53,9.53
XAGUSD,20081124,084700,9.52,9.53,9.52,9.53
XAGUSD,20081124,084800,9.54,9.55,9.54,9.54
XAGUSD,20081124,085200,9.55,9.55,9.54,9.54
XAGUSD,20081124,085300,9.55,9.55,9.55,9.55
XAGUSD,20081124,085400,9.56,9.56,9.56,9.56
XAGUSD,20081124,085600,9.55,9.55,9.55,9.55
XAGUSD,20081124,085800,9.56,9.56,9.55,9.55
XAGUSD,20081124,085900,9.56,9.57,9.56,9.56
XAGUSD,20081124,090000,9.57,9.57,9.57,9.57
XAGUSD,20081124,090300,9.56,9.56,9.56,9.56
XAGUSD,20081124,090400,9.57,9.58,9.57,9.58
XAGUSD,20081124,090600,9.57,9.57,9.57,9.57
XAGUSD,20081124,090700,9.56,9.56,9.56,9.56
XAGUSD,20081124,090800,9.55,9.55,9.49,9.49
XAGUSD,20081124,090900,9.51,9.53,9.51,9.53
XAGUSD,20081124,091400,9.53,9.53,9.53,9.53
XAGUSD,20081124,091500,9.54,9.54,9.54,9.54
XAGUSD,20081124,091700,9.55,9.55,9.55,9.55
XAGUSD,20081124,091800,9.54,9.54,9.54,9.54
XAGUSD,20081124,091900,9.55,9.55,9.54,9.54
XAGUSD,20081124,092100,9.53,9.54,9.53,9.54
XAGUSD,20081124,092600,9.54,9.54,9.54,9.54
XAGUSD,20081124,092800,9.55,9.55,9.54,9.54
XAGUSD,20081124,092900,9.55,9.55,9.55,9.55
XAGUSD,20081124,093100,9.56,9.56,9.56,9.56
XAGUSD,20081124,093200,9.57,9.57,9.56,9.56
XAGUSD,20081124,093500,9.55,9.56,9.55,9.56
XAGUSD,20081124,093700,9.57,9.57,9.57,9.57
XAGUSD,20081124,093900,9.58,9.58,9.57,9.57
XAGUSD,20081124,094000,9.58,9.58,9.58,9.58
XAGUSD,20081124,094100,9.57,9.57,9.57,9.57
XAGUSD,20081124,094200,9.58,9.58,9.57,9.58
XAGUSD,20081124,094300,9.57,9.57,9.57,9.57
XAGUSD,20081124,094400,9.56,9.56,9.56,9.56
XAGUSD,20081124,094500,9.57,9.57,9.57,9.57
XAGUSD,20081124,094800,9.56,9.56,9.56,9.56
XAGUSD,20081124,094900,9.57,9.57,9.57,9.57
XAGUSD,20081124,095400,9.56,9.57,9.56,9.57
XAGUSD,20081124,095800,9.56,9.57,9.56,9.57
XAGUSD,20081124,095900,9.56,9.56,9.56,9.56
XAGUSD,20081124,100300,9.55,9.56,9.55,9.56
XAGUSD,20081124,100400,9.55,9.56,9.55,9.56
XAGUSD,20081124,100600,9.57,9.57,9.57,9.57
XAGUSD,20081124,100700,9.58,9.58,9.58,9.58
XAGUSD,20081124,100800,9.57,9.59,9.57,9.59
XAGUSD,20081124,100900,9.58,9.58,9.58,9.58
XAGUSD,20081124,101000,9.59,9.59,9.58,9.58
XAGUSD,20081124,101100,9.59,9.60,9.58,9.60
XAGUSD,20081124,101200,9.61,9.61,9.61,9.61
XAGUSD,20081124,101500,9.62,9.62,9.62,9.62
XAGUSD,20081124,101600,9.63,9.64,9.63,9.64
XAGUSD,20081124,101700,9.65,9.65,9.64,9.65
XAGUSD,20081124,101800,9.64,9.64,9.64,9.64
XAGUSD,20081124,101900,9.65,9.65,9.63,9.63
XAGUSD,20081124,102000,9.61,9.64,9.61,9.64
XAGUSD,20081124,102100,9.63,9.63,9.62,9.63
XAGUSD,20081124,102200,9.61,9.63,9.61,9.62
XAGUSD,20081124,102400,9.60,9.61,9.60,9.61
XAGUSD,20081124,102500,9.59,9.60,9.59,9.60
XAGUSD,20081124,102600,9.59,9.61,9.59,9.60
XAGUSD,20081124,102700,9.61,9.64,9.61,9.64
XAGUSD,20081124,102800,9.63,9.63,9.63,9.63
XAGUSD,20081124,102900,9.64,9.65,9.64,9.64
XAGUSD,20081124,103200,9.65,9.65,9.64,9.64
XAGUSD,20081124,103500,9.65,9.75,9.65,9.75
XAGUSD,20081124,103600,9.72,9.74,9.72,9.72
XAGUSD,20081124,103700,9.71,9.73,9.71,9.73
XAGUSD,20081124,103800,9.72,9.72,9.70,9.71
XAGUSD,20081124,103900,9.72,9.74,9.72,9.74
XAGUSD,20081124,104000,9.73,9.75,9.73,9.73
XAGUSD,20081124,104100,9.76,9.76,9.75,9.75
XAGUSD,20081124,104200,9.74,9.75,9.74,9.74
XAGUSD,20081124,104300,9.73,9.74,9.73,9.74
XAGUSD,20081124,104400,9.75,9.75,9.75,9.75
XAGUSD,20081124,104500,9.76,9.77,9.76,9.76
XAGUSD,20081124,104600,9.75,9.76,9.75,9.76
XAGUSD,20081124,104700,9.75,9.75,9.75,9.75
XAGUSD,20081124,104800,9.76,9.76,9.75,9.75
XAGUSD,20081124,104900,9.74,9.81,9.74,9.80
XAGUSD,20081124,105000,9.81,9.81,9.80,9.81
XAGUSD,20081124,105100,9.82,9.82,9.81,9.81
XAGUSD,20081124,105200,9.82,9.82,9.81,9.81
XAGUSD,20081124,105300,9.82,9.82,9.82,9.82
XAGUSD,20081124,105400,9.84,9.86,9.84,9.85
XAGUSD,20081124,105500,9.84,9.85,9.84,9.84
XAGUSD,20081124,105600,9.85,9.85,9.84,9.84
XAGUSD,20081124,105700,9.85,9.85,9.84,9.84
XAGUSD,20081124,105800,9.83,9.84,9.83,9.83
XAGUSD,20081124,105900,9.84,9.87,9.84,9.87
XAGUSD,20081124,110000,9.86,9.87,9.86,9.87
XAGUSD,20081124,110100,9.86,9.90,9.86,9.90
XAGUSD,20081124,110200,9.89,9.90,9.89,9.89
XAGUSD,20081124,110300,9.90,9.90,9.88,9.88
XAGUSD,20081124,110400,9.89,9.91,9.89,9.90
XAGUSD,20081124,110500,9.89,9.89,9.88,9.88
XAGUSD,20081124,110600,9.87,9.87,9.86,9.86
XAGUSD,20081124,110700,9.87,9.87,9.86,9.86
XAGUSD,20081124,110800,9.85,9.85,9.82,9.82
XAGUSD,20081124,110900,9.81,9.81,9.80,9.80
XAGUSD,20081124,111000,9.81,9.81,9.80,9.81
XAGUSD,20081124,111100,9.82,9.83,9.82,9.83
XAGUSD,20081124,111200,9.82,9.82,9.82,9.82
XAGUSD,20081124,111600,9.83,9.83,9.82,9.82
XAGUSD,20081124,111800,9.83,9.83,9.82,9.83
XAGUSD,20081124,111900,9.84,9.86,9.84,9.86
XAGUSD,20081124,112000,9.87,9.91,9.87,9.91
XAGUSD,20081124,112100,9.89,9.92,9.89,9.92
XAGUSD,20081124,112200,9.93,9.94,9.93,9.94
XAGUSD,20081124,112300,9.93,9.94,9.93,9.94
XAGUSD,20081124,112400,9.93,9.93,9.92,9.92
XAGUSD,20081124,112600,9.93,9.94,9.93,9.93
XAGUSD,20081124,112700,9.92,9.92,9.92,9.92
XAGUSD,20081124,112800,9.93,9.93,9.93,9.93
XAGUSD,20081124,112900,9.94,9.94,9.93,9.93
XAGUSD,20081124,113000,9.92,9.92,9.92,9.92
XAGUSD,20081124,113100,9.91,9.91,9.90,9.90
XAGUSD,20081124,113200,9.91,9.92,9.90,9.90
XAGUSD,20081124,113300,9.92,9.92,9.92,9.92
XAGUSD,20081124,113400,9.93,9.94,9.92,9.92
XAGUSD,20081124,113500,9.91,9.91,9.91,9.91
XAGUSD,20081124,113600,9.90,9.90,9.90,9.90
XAGUSD,20081124,113700,9.89,9.92,9.89,9.92
XAGUSD,20081124,113900,9.91,9.91,9.90,9.90
XAGUSD,20081124,114000,9.89,9.90,9.89,9.90
XAGUSD,20081124,114100,9.91,9.91,9.89,9.90
XAGUSD,20081124,114200,9.91,9.91,9.90,9.91
XAGUSD,20081124,114400,9.90,9.91,9.90,9.90
XAGUSD,20081124,114500,9.89,9.89,9.88,9.89
XAGUSD,20081124,114600,9.88,9.88,9.88,9.88
XAGUSD,20081124,114700,9.89,9.90,9.89,9.89
XAGUSD,20081124,114900,9.88,9.88,9.88,9.88
XAGUSD,20081124,115000,9.87,9.87,9.87,9.87
XAGUSD,20081124,115100,9.88,9.89,9.88,9.89
XAGUSD,20081124,115200,9.88,9.90,9.88,9.90
XAGUSD,20081124,115300,9.89,9.89,9.87,9.87
XAGUSD,20081124,115400,9.89,9.89,9.87,9.87
XAGUSD,20081124,115500,9.88,9.89,9.88,9.88
XAGUSD,20081124,115600,9.89,9.89,9.85,9.85
XAGUSD,20081124,115700,9.86,9.88,9.86,9.88
XAGUSD,20081124,115800,9.89,9.90,9.89,9.90
XAGUSD,20081124,120000,9.88,9.89,9.88,9.89
XAGUSD,20081124,120100,9.90,9.90,9.89,9.89
XAGUSD,20081124,120200,9.88,9.89,9.88,9.89
XAGUSD,20081124,120300,9.88,9.89,9.88,9.88
XAGUSD,20081124,120400,9.89,9.90,9.89,9.90
XAGUSD,20081124,120500,9.89,9.91,9.89,9.91
XAGUSD,20081124,120600,9.89,9.89,9.89,9.89
XAGUSD,20081124,120700,9.90,9.92,9.90,9.92
XAGUSD,20081124,120800,9.91,9.91,9.91,9.91
XAGUSD,20081124,120900,9.92,9.92,9.92,9.92
XAGUSD,20081124,121000,9.91,9.95,9.91,9.95
XAGUSD,20081124,121100,9.94,9.94,9.94,9.94
XAGUSD,20081124,121200,9.93,9.93,9.92,9.92
XAGUSD,20081124,121300,9.93,9.93,9.91,9.91
XAGUSD,20081124,121400,9.93,9.93,9.93,9.93
XAGUSD,20081124,121600,9.92,9.92,9.92,9.92
XAGUSD,20081124,121700,9.91,9.91,9.91,9.91
XAGUSD,20081124,121800,9.93,9.93,9.91,9.91
XAGUSD,20081124,121900,9.92,9.92,9.92,9.92
XAGUSD,20081124,122000,9.93,9.93,9.92,9.92
XAGUSD,20081124,122300,9.94,9.94,9.94,9.94
XAGUSD,20081124,122400,9.93,9.93,9.93,9.93
XAGUSD,20081124,122500,9.95,9.95,9.95,9.95
XAGUSD,20081124,122600,9.94,9.94,9.93,9.93
XAGUSD,20081124,122700,9.94,9.96,9.94,9.95
XAGUSD,20081124,122900,9.96,9.97,9.96,9.97
XAGUSD,20081124,123000,9.98,10.01,9.98,10.00
XAGUSD,20081124,123100,9.99,10.02,9.99,10.02
XAGUSD,20081124,123200,10.01,10.05,10.01,10.05
XAGUSD,20081124,123300,10.04,10.04,10.03,10.03
XAGUSD,20081124,123400,10.02,10.02,10.01,10.01
XAGUSD,20081124,123500,10.02,10.03,10.02,10.02
XAGUSD,20081124,123600,10.03,10.03,10.02,10.02
XAGUSD,20081124,123700,10.03,10.03,10.03,10.03
XAGUSD,20081124,123800,10.02,10.02,10.02,10.02
XAGUSD,20081124,123900,10.01,10.01,10.01,10.01
XAGUSD,20081124,124200,10.03,10.03,10.01,10.01
XAGUSD,20081124,124400,10.02,10.02,10.01,10.01
XAGUSD,20081124,124500,10.00,10.00,10.00,10.00
XAGUSD,20081124,124600,10.01,10.01,10.01,10.01
XAGUSD,20081124,124700,10.00,10.01,10.00,10.01
XAGUSD,20081124,124800,10.00,10.00,9.99,9.99
XAGUSD,20081124,124900,10.00,10.00,10.00,10.00
XAGUSD,20081124,125000,9.99,10.00,9.99,10.00
XAGUSD,20081124,125100,9.99,9.99,9.99,9.99
XAGUSD,20081124,125200,10.00,10.00,10.00,10.00
XAGUSD,20081124,125300,9.98,9.98,9.98,9.98
XAGUSD,20081124,125400,9.99,9.99,9.99,9.99
XAGUSD,20081124,125500,10.00,10.00,10.00,10.00
XAGUSD,20081124,125600,10.01,10.01,10.00,10.00
XAGUSD,20081124,125800,9.99,9.99,9.98,9.98
XAGUSD,20081124,125900,9.99,10.00,9.99,10.00
XAGUSD,20081124,130000,10.01,10.01,10.00,10.01
XAGUSD,20081124,130100,10.00,10.02,10.00,10.01
XAGUSD,20081124,130200,10.00,10.00,10.00,10.00
XAGUSD,20081124,130300,9.99,10.00,9.99,10.00
XAGUSD,20081124,130400,9.98,9.98,9.98,9.98
XAGUSD,20081124,130500,9.99,9.99,9.97,9.97
XAGUSD,20081124,130600,9.95,9.95,9.94,9.94
XAGUSD,20081124,130700,9.93,9.93,9.93,9.93
XAGUSD,20081124,130800,9.94,9.94,9.93,9.93
XAGUSD,20081124,130900,9.94,9.94,9.94,9.94
XAGUSD,20081124,131000,9.93,9.93,9.93,9.93
XAGUSD,20081124,131100,9.94,9.94,9.93,9.93
XAGUSD,20081124,131200,9.94,9.94,9.94,9.94
XAGUSD,20081124,131300,9.92,9.94,9.92,9.94
XAGUSD,20081124,131400,9.93,9.93,9.93,9.93
XAGUSD,20081124,131500,9.94,9.96,9.94,9.96
XAGUSD,20081124,131600,9.95,9.95,9.94,9.94
XAGUSD,20081124,131700,9.95,9.95,9.93,9.93
XAGUSD,20081124,131800,9.91,9.92,9.91,9.92
XAGUSD,20081124,131900,9.91,9.93,9.91,9.93
XAGUSD,20081124,132000,9.94,9.95,9.94,9.95
XAGUSD,20081124,132200,9.94,9.94,9.94,9.94
XAGUSD,20081124,132300,9.95,9.98,9.95,9.98
XAGUSD,20081124,132400,9.97,10.01,9.97,10.01
XAGUSD,20081124,132500,10.00,10.00,9.98,9.98
XAGUSD,20081124,132600,9.99,9.99,9.98,9.99
XAGUSD,20081124,132700,9.98,9.98,9.96,9.96
XAGUSD,20081124,132800,9.97,9.97,9.95,9.96
XAGUSD,20081124,132900,9.95,9.95,9.93,9.94
XAGUSD,20081124,133000,9.93,9.93,9.92,9.92
XAGUSD,20081124,133100,9.91,9.92,9.89,9.89
XAGUSD,20081124,133200,9.88,9.91,9.88,9.90
XAGUSD,20081124,133300,9.89,9.90,9.89,9.90
XAGUSD,20081124,133400,9.91,9.92,9.91,9.92
XAGUSD,20081124,133500,9.93,9.94,9.93,9.94
XAGUSD,20081124,133600,9.92,9.92,9.92,9.92
XAGUSD,20081124,133700,9.93,9.93,9.92,9.92
XAGUSD,20081124,133800,9.94,9.94,9.93,9.93
XAGUSD,20081124,133900,9.91,9.93,9.91,9.93
XAGUSD,20081124,134000,9.92,9.92,9.91,9.91
XAGUSD,20081124,134100,9.90,9.90,9.89,9.89
XAGUSD,20081124,134200,9.90,9.91,9.90,9.91
XAGUSD,20081124,134300,9.90,9.93,9.90,9.92
XAGUSD,20081124,134500,9.93,9.93,9.91,9.91
XAGUSD,20081124,134600,9.90,9.90,9.87,9.87
XAGUSD,20081124,134700,9.86,9.86,9.82,9.82
XAGUSD,20081124,134800,9.83,9.83,9.83,9.83
XAGUSD,20081124,134900,9.82,9.84,9.82,9.84
XAGUSD,20081124,135000,9.85,9.87,9.85,9.87
XAGUSD,20081124,135100,9.88,9.88,9.88,9.88
XAGUSD,20081124,135200,9.87,9.87,9.87,9.87
XAGUSD,20081124,135300,9.88,9.90,9.88,9.90
XAGUSD,20081124,135400,9.91,9.92,9.90,9.90
XAGUSD,20081124,135500,9.89,9.91,9.89,9.90
XAGUSD,20081124,135600,9.89,9.89,9.89,9.89
XAGUSD,20081124,135700,9.90,9.92,9.90,9.92
XAGUSD,20081124,135800,9.91,9.91,9.90,9.91
XAGUSD,20081124,135900,9.92,9.93,9.92,9.93
XAGUSD,20081124,140000,9.94,9.96,9.94,9.96
XAGUSD,20081124,140100,9.97,9.99,9.97,9.99
XAGUSD,20081124,140200,9.98,10.04,9.98,10.03
XAGUSD,20081124,140300,10.04,10.09,10.04,10.05
XAGUSD,20081124,140400,10.08,10.09,10.08,10.08
XAGUSD,20081124,140500,10.09,10.10,10.09,10.10
XAGUSD,20081124,140600,10.09,10.11,10.09,10.10
XAGUSD,20081124,140700,10.11,10.13,10.11,10.13
XAGUSD,20081124,140800,10.12,10.18,10.12,10.18
XAGUSD,20081124,140900,10.17,10.17,10.15,10.15
XAGUSD,20081124,141000,10.14,10.15,10.12,10.15
XAGUSD,20081124,141100,10.14,10.14,10.12,10.12
XAGUSD,20081124,141200,10.11,10.11,10.10,10.11
XAGUSD,20081124,141300,10.10,10.12,10.10,10.12
XAGUSD,20081124,141400,10.11,10.12,10.11,10.11
XAGUSD,20081124,141500,10.10,10.10,10.09,10.09
XAGUSD,20081124,141600,10.10,10.11,10.10,10.11
XAGUSD,20081124,141700,10.12,10.12,10.10,10.10
XAGUSD,20081124,141800,10.11,10.11,10.10,10.10
XAGUSD,20081124,141900,10.11,10.11,10.10,10.10
XAGUSD,20081124,142000,10.09,10.09,10.09,10.09
XAGUSD,20081124,142100,10.10,10.10,10.08,10.09
XAGUSD,20081124,142200,10.08,10.09,10.08,10.08
XAGUSD,20081124,142300,10.09,10.09,10.06,10.07
XAGUSD,20081124,142400,10.06,10.06,10.05,10.06
XAGUSD,20081124,142500,10.07,10.09,10.07,10.08
XAGUSD,20081124,142600,10.09,10.15,10.09,10.14
XAGUSD,20081124,142700,10.15,10.20,10.15,10.20
XAGUSD,20081124,142800,10.19,10.21,10.18,10.21
XAGUSD,20081124,142900,10.22,10.22,10.21,10.21
XAGUSD,20081124,143000,10.22,10.22,10.19,10.19
XAGUSD,20081124,143100,10.18,10.18,10.16,10.16
XAGUSD,20081124,143200,10.17,10.17,10.15,10.16
XAGUSD,20081124,143300,10.15,10.16,10.14,10.14
XAGUSD,20081124,143400,10.15,10.15,10.13,10.14
XAGUSD,20081124,143500,10.13,10.13,10.12,10.12
XAGUSD,20081124,143600,10.11,10.11,10.10,10.10
XAGUSD,20081124,143700,10.11,10.13,10.11,10.12
XAGUSD,20081124,143800,10.13,10.13,10.13,10.13
XAGUSD,20081124,143900,10.14,10.14,10.12,10.12
XAGUSD,20081124,144000,10.13,10.13,10.12,10.13
XAGUSD,20081124,144100,10.14,10.17,10.14,10.17
XAGUSD,20081124,144200,10.16,10.20,10.16,10.20
XAGUSD,20081124,144300,10.21,10.25,10.21,10.22
XAGUSD,20081124,144400,10.23,10.23,10.23,10.23
XAGUSD,20081124,144500,10.22,10.23,10.22,10.23
XAGUSD,20081124,144600,10.22,10.22,10.19,10.19
XAGUSD,20081124,144700,10.20,10.22,10.20,10.21
XAGUSD,20081124,144800,10.20,10.20,10.20,10.20
XAGUSD,20081124,144900,10.19,10.19,10.19,10.19
XAGUSD,20081124,145000,10.20,10.21,10.20,10.21
XAGUSD,20081124,145100,10.20,10.21,10.20,10.21
XAGUSD,20081124,145200,10.19,10.20,10.19,10.20
XAGUSD,20081124,145400,10.19,10.20,10.17,10.18
XAGUSD,20081124,145500,10.19,10.19,10.18,10.18
XAGUSD,20081124,145600,10.17,10.17,10.15,10.15
XAGUSD,20081124,145700,10.16,10.16,10.15,10.15
XAGUSD,20081124,145800,10.14,10.14,10.13,10.14
XAGUSD,20081124,145900,10.13,10.14,10.12,10.12
XAGUSD,20081124,150000,10.13,10.13,10.13,10.13
XAGUSD,20081124,150100,10.14,10.14,10.13,10.13
XAGUSD,20081124,150200,10.12,10.12,10.09,10.09
XAGUSD,20081124,150300,10.10,10.10,10.10,10.10
XAGUSD,20081124,150400,10.11,10.12,10.11,10.11
XAGUSD,20081124,150500,10.12,10.13,10.12,10.13
XAGUSD,20081124,150600,10.14,10.15,10.14,10.15
XAGUSD,20081124,150700,10.14,10.14,10.13,10.14
XAGUSD,20081124,150800,10.15,10.15,10.15,10.15
XAGUSD,20081124,150900,10.14,10.15,10.13,10.15
XAGUSD,20081124,151000,10.16,10.16,10.16,10.16
XAGUSD,20081124,151100,10.17,10.17,10.17,10.17
XAGUSD,20081124,151200,10.16,10.16,10.16,10.16
XAGUSD,20081124,151300,10.17,10.18,10.17,10.18
XAGUSD,20081124,151400,10.19,10.22,10.19,10.22
XAGUSD,20081124,151500,10.21,10.21,10.19,10.19
XAGUSD,20081124,151700,10.18,10.18,10.15,10.15
XAGUSD,20081124,151800,10.16,10.19,10.16,10.19
XAGUSD,20081124,151900,10.18,10.19,10.17,10.18
XAGUSD,20081124,152000,10.19,10.19,10.18,10.18
XAGUSD,20081124,152100,10.17,10.18,10.17,10.17
XAGUSD,20081124,152200,10.18,10.18,10.17,10.17
XAGUSD,20081124,152300,10.16,10.18,10.16,10.17
XAGUSD,20081124,152400,10.18,10.18,10.17,10.17
XAGUSD,20081124,152500,10.18,10.18,10.18,10.18
XAGUSD,20081124,152700,10.17,10.17,10.16,10.17
XAGUSD,20081124,152800,10.16,10.16,10.16,10.16
XAGUSD,20081124,152900,10.18,10.19,10.18,10.19
XAGUSD,20081124,153000,10.20,10.22,10.20,10.20
XAGUSD,20081124,153100,10.21,10.27,10.21,10.27
XAGUSD,20081124,153200,10.31,10.32,10.31,10.32
XAGUSD,20081124,153300,10.33,10.35,10.33,10.34
XAGUSD,20081124,153400,10.35,10.35,10.34,10.34
XAGUSD,20081124,153500,10.33,10.33,10.30,10.31
XAGUSD,20081124,153600,10.30,10.30,10.29,10.29
XAGUSD,20081124,153700,10.30,10.30,10.30,10.30
XAGUSD,20081124,153800,10.31,10.31,10.31,10.31
XAGUSD,20081124,153900,10.32,10.33,10.31,10.31
XAGUSD,20081124,154000,10.30,10.30,10.29,10.29
XAGUSD,20081124,154100,10.28,10.28,10.28,10.28
XAGUSD,20081124,154200,10.27,10.27,10.27,10.27
XAGUSD,20081124,154300,10.28,10.32,10.28,10.32
XAGUSD,20081124,154400,10.31,10.32,10.30,10.32
XAGUSD,20081124,154500,10.31,10.31,10.30,10.30
XAGUSD,20081124,154600,10.29,10.29,10.27,10.27
XAGUSD,20081124,154800,10.26,10.26,10.26,10.26
XAGUSD,20081124,154900,10.25,10.25,10.25,10.25
XAGUSD,20081124,155000,10.26,10.27,10.26,10.26
XAGUSD,20081124,155100,10.27,10.27,10.27,10.27
XAGUSD,20081124,155200,10.28,10.28,10.28,10.28
XAGUSD,20081124,155300,10.29,10.29,10.28,10.29
XAGUSD,20081124,155400,10.28,10.28,10.28,10.28
XAGUSD,20081124,155500,10.29,10.29,10.28,10.29
XAGUSD,20081124,155600,10.28,10.28,10.27,10.28
XAGUSD,20081124,155700,10.27,10.27,10.27,10.27
XAGUSD,20081124,155800,10.28,10.28,10.28,10.28
XAGUSD,20081124,160000,10.27,10.28,10.27,10.28
XAGUSD,20081124,160100,10.27,10.30,10.27,10.30
XAGUSD,20081124,160200,10.31,10.34,10.31,10.33
XAGUSD,20081124,160300,10.32,10.35,10.31,10.35
XAGUSD,20081124,160400,10.39,10.39,10.37,10.37
XAGUSD,20081124,160500,10.36,10.37,10.36,10.36
XAGUSD,20081124,160600,10.35,10.35,10.35,10.35
XAGUSD,20081124,160700,10.36,10.37,10.36,10.37
XAGUSD,20081124,160800,10.36,10.36,10.33,10.33
XAGUSD,20081124,160900,10.34,10.34,10.33,10.34
XAGUSD,20081124,161000,10.35,10.36,10.34,10.36
XAGUSD,20081124,161100,10.37,10.40,10.37,10.39
XAGUSD,20081124,161200,10.40,10.40,10.37,10.37
XAGUSD,20081124,161300,10.36,10.37,10.35,10.35
XAGUSD,20081124,161400,10.36,10.36,10.33,10.34
XAGUSD,20081124,161500,10.33,10.34,10.33,10.34
XAGUSD,20081124,161600,10.35,10.37,10.35,10.35
XAGUSD,20081124,161700,10.36,10.38,10.36,10.38
XAGUSD,20081124,161800,10.37,10.39,10.37,10.38
XAGUSD,20081124,161900,10.37,10.37,10.35,10.35
XAGUSD,20081124,162000,10.36,10.40,10.36,10.40
XAGUSD,20081124,162100,10.41,10.43,10.40,10.43
XAGUSD,20081124,162200,10.42,10.43,10.40,10.43
XAGUSD,20081124,162300,10.42,10.47,10.42,10.46
XAGUSD,20081124,162400,10.44,10.45,10.43,10.44
XAGUSD,20081124,162500,10.45,10.45,10.44,10.44
XAGUSD,20081124,162600,10.43,10.46,10.43,10.46
XAGUSD,20081124,162700,10.49,10.51,10.48,10.50
XAGUSD,20081124,162800,10.51,10.53,10.51,10.53
XAGUSD,20081124,162900,10.54,10.61,10.53,10.61
XAGUSD,20081124,163000,10.62,10.62,10.59,10.60
XAGUSD,20081124,163100,10.61,10.61,10.61,10.61
XAGUSD,20081124,163200,10.62,10.63,10.62,10.62
XAGUSD,20081124,163300,10.63,10.65,10.63,10.63
XAGUSD,20081124,163400,10.64,10.65,10.64,10.64
XAGUSD,20081124,163500,10.65,10.65,10.62,10.62
XAGUSD,20081124,163600,10.61,10.61,10.61,10.61
XAGUSD,20081124,163700,10.60,10.61,10.60,10.60
XAGUSD,20081124,163800,10.59,10.60,10.59,10.59
XAGUSD,20081124,163900,10.58,10.58,10.57,10.58
XAGUSD,20081124,164000,10.56,10.57,10.56,10.57
XAGUSD,20081124,164100,10.58,10.58,10.56,10.56
XAGUSD,20081124,164200,10.55,10.55,10.51,10.52
XAGUSD,20081124,164300,10.53,10.55,10.53,10.55
XAGUSD,20081124,164400,10.56,10.56,10.54,10.55
XAGUSD,20081124,164500,10.56,10.57,10.56,10.56
XAGUSD,20081124,164600,10.54,10.54,10.53,10.53
XAGUSD,20081124,164700,10.54,10.54,10.52,10.52
XAGUSD,20081124,164800,10.51,10.51,10.51,10.51
XAGUSD,20081124,164900,10.50,10.51,10.49,10.51
XAGUSD,20081124,165000,10.50,10.50,10.50,10.50
XAGUSD,20081124,165100,10.51,10.51,10.48,10.48
XAGUSD,20081124,165200,10.47,10.47,10.47,10.47
XAGUSD,20081124,165300,10.46,10.48,10.46,10.48
XAGUSD,20081124,165400,10.47,10.47,10.47,10.47
XAGUSD,20081124,165500,10.48,10.49,10.48,10.49
XAGUSD,20081124,165600,10.48,10.49,10.48,10.49
XAGUSD,20081124,165700,10.50,10.53,10.50,10.52
XAGUSD,20081124,165800,10.50,10.56,10.50,10.54
XAGUSD,20081124,165900,10.53,10.53,10.52,10.52
XAGUSD,20081124,170000,10.51,10.55,10.51,10.54
XAGUSD,20081124,170100,10.53,10.54,10.51,10.51
XAGUSD,20081124,170200,10.50,10.51,10.50,10.50
XAGUSD,20081124,170300,10.51,10.52,10.51,10.52
XAGUSD,20081124,170400,10.53,10.53,10.52,10.52
XAGUSD,20081124,170500,10.53,10.53,10.53,10.53
XAGUSD,20081124,170600,10.54,10.55,10.54,10.54
XAGUSD,20081124,170700,10.55,10.55,10.54,10.54
XAGUSD,20081124,170800,10.53,10.54,10.53,10.53
XAGUSD,20081124,170900,10.54,10.54,10.53,10.53
XAGUSD,20081124,171000,10.55,10.55,10.53,10.53
XAGUSD,20081124,171100,10.54,10.54,10.54,10.54
XAGUSD,20081124,171200,10.53,10.53,10.53,10.53
XAGUSD,20081124,171300,10.54,10.54,10.54,10.54
XAGUSD,20081124,171400,10.53,10.53,10.52,10.53
XAGUSD,20081124,171500,10.54,10.55,10.54,10.55
XAGUSD,20081124,171600,10.54,10.55,10.54,10.55
XAGUSD,20081124,171700,10.54,10.55,10.54,10.55
XAGUSD,20081124,171800,10.54,10.54,10.54,10.54
XAGUSD,20081124,171900,10.55,10.55,10.55,10.55
XAGUSD,20081124,172100,10.56,10.57,10.56,10.56
XAGUSD,20081124,172200,10.57,10.57,10.57,10.57
XAGUSD,20081124,172300,10.58,10.58,10.58,10.58
XAGUSD,20081124,172400,10.59,10.61,10.59,10.61
XAGUSD,20081124,172500,10.60,10.62,10.60,10.61
XAGUSD,20081124,172600,10.60,10.60,10.58,10.59
XAGUSD,20081124,172800,10.58,10.59,10.58,10.59
XAGUSD,20081124,172900,10.58,10.60,10.58,10.60
XAGUSD,20081124,173100,10.59,10.59,10.57,10.57
XAGUSD,20081124,173200,10.58,10.58,10.58,10.58
XAGUSD,20081124,173300,10.59,10.59,10.57,10.57
XAGUSD,20081124,173400,10.56,10.56,10.54,10.54
XAGUSD,20081124,173500,10.53,10.55,10.53,10.55
XAGUSD,20081124,173600,10.56,10.56,10.55,10.56
XAGUSD,20081124,173700,10.57,10.58,10.57,10.58
XAGUSD,20081124,173800,10.59,10.60,10.59,10.59
XAGUSD,20081124,173900,10.60,10.60,10.59,10.59
XAGUSD,20081124,174000,10.58,10.59,10.58,10.59
XAGUSD,20081124,174100,10.60,10.60,10.60,10.60
XAGUSD,20081124,174200,10.59,10.59,10.56,10.56
XAGUSD,20081124,174300,10.57,10.59,10.57,10.59
XAGUSD,20081124,174500,10.60,10.61,10.59,10.61
XAGUSD,20081124,174600,10.60,10.60,10.60,10.60
XAGUSD,20081124,174700,10.59,10.61,10.59,10.61
XAGUSD,20081124,174800,10.60,10.60,10.60,10.60
XAGUSD,20081124,174900,10.59,10.60,10.58,10.60
XAGUSD,20081124,175000,10.58,10.59,10.58,10.59
XAGUSD,20081124,175100,10.58,10.58,10.58,10.58
XAGUSD,20081124,175200,10.57,10.58,10.57,10.58
XAGUSD,20081124,175300,10.59,10.59,10.58,10.58
XAGUSD,20081124,175400,10.57,10.59,10.57,10.59
XAGUSD,20081124,175500,10.58,10.59,10.58,10.59
XAGUSD,20081124,175600,10.60,10.60,10.58,10.58
XAGUSD,20081124,175700,10.57,10.57,10.57,10.57
XAGUSD,20081124,175800,10.56,10.56,10.56,10.56
XAGUSD,20081124,175900,10.55,10.55,10.53,10.53
XAGUSD,20081124,180000,10.52,10.52,10.51,10.51
XAGUSD,20081124,180100,10.50,10.50,10.49,10.49
XAGUSD,20081124,180200,10.50,10.51,10.50,10.51
XAGUSD,20081124,180300,10.50,10.50,10.50,10.50
XAGUSD,20081124,180400,10.49,10.49,10.49,10.49
XAGUSD,20081124,180600,10.48,10.49,10.48,10.49
XAGUSD,20081124,180700,10.48,10.48,10.48,10.48
XAGUSD,20081124,180800,10.47,10.49,10.47,10.49
XAGUSD,20081124,180900,10.48,10.48,10.48,10.48
XAGUSD,20081124,181000,10.50,10.51,10.50,10.50
XAGUSD,20081124,181100,10.49,10.49,10.45,10.45
XAGUSD,20081124,181200,10.46,10.46,10.43,10.43
XAGUSD,20081124,181300,10.44,10.44,10.43,10.43
XAGUSD,20081124,181400,10.42,10.42,10.40,10.42
XAGUSD,20081124,181500,10.43,10.43,10.40,10.41
XAGUSD,20081124,181600,10.42,10.42,10.40,10.40
XAGUSD,20081124,181700,10.41,10.41,10.40,10.41
XAGUSD,20081124,181800,10.40,10.40,10.39,10.39
XAGUSD,20081124,182000,10.38,10.40,10.38,10.40
XAGUSD,20081124,182100,10.39,10.39,10.37,10.37
XAGUSD,20081124,182200,10.36,10.36,10.36,10.36
XAGUSD,20081124,182300,10.35,10.35,10.34,10.34
XAGUSD,20081124,182400,10.33,10.33,10.32,10.33
XAGUSD,20081124,182500,10.32,10.33,10.31,10.33
XAGUSD,20081124,182700,10.34,10.35,10.34,10.34
XAGUSD,20081124,182800,10.35,10.36,10.35,10.35
XAGUSD,20081124,183000,10.36,10.37,10.36,10.36
XAGUSD,20081124,183100,10.37,10.37,10.36,10.36
XAGUSD,20081124,183200,10.37,10.37,10.35,10.35
XAGUSD,20081124,183300,10.36,10.38,10.36,10.38
XAGUSD,20081124,183400,10.37,10.38,10.37,10.37
XAGUSD,20081124,183500,10.38,10.41,10.38,10.39
XAGUSD,20081124,183600,10.40,10.41,10.39,10.39
XAGUSD,20081124,183700,10.38,10.38,10.37,10.37
XAGUSD,20081124,183800,10.36,10.36,10.35,10.35
XAGUSD,20081124,183900,10.34,10.34,10.34,10.34
XAGUSD,20081124,184000,10.33,10.33,10.32,10.33
XAGUSD,20081124,184100,10.34,10.34,10.33,10.34
XAGUSD,20081124,184200,10.33,10.34,10.33,10.34
XAGUSD,20081124,184300,10.33,10.34,10.33,10.34
XAGUSD,20081124,184500,10.33,10.34,10.33,10.34
XAGUSD,20081124,184600,10.33,10.34,10.33,10.34
XAGUSD,20081124,184700,10.35,10.37,10.35,10.37
XAGUSD,20081124,184800,10.36,10.37,10.36,10.37
XAGUSD,20081124,185100,10.38,10.40,10.37,10.40
XAGUSD,20081124,185200,10.41,10.41,10.38,10.39
XAGUSD,20081124,185300,10.40,10.41,10.40,10.41
XAGUSD,20081124,185400,10.42,10.42,10.40,10.40
XAGUSD,20081124,185500,10.39,10.41,10.39,10.41
XAGUSD,20081124,185600,10.42,10.42,10.41,10.42
XAGUSD,20081124,185700,10.41,10.42,10.38,10.38
XAGUSD,20081124,185800,10.37,10.40,10.37,10.40
XAGUSD,20081124,185900,10.39,10.39,10.37,10.37
XAGUSD,20081124,190000,10.38,10.38,10.37,10.38
XAGUSD,20081124,190100,10.37,10.37,10.35,10.35
XAGUSD,20081124,190200,10.34,10.35,10.34,10.34
XAGUSD,20081124,190300,10.33,10.34,10.33,10.33
XAGUSD,20081124,190400,10.34,10.35,10.34,10.35
XAGUSD,20081124,190500,10.34,10.37,10.34,10.36
XAGUSD,20081124,190600,10.37,10.38,10.36,10.37
XAGUSD,20081124,190700,10.38,10.39,10.37,10.38
XAGUSD,20081124,190800,10.37,10.37,10.37,10.37
XAGUSD,20081124,190900,10.38,10.38,10.36,10.36
XAGUSD,20081124,191000,10.35,10.36,10.35,10.36
XAGUSD,20081124,191100,10.34,10.34,10.34,10.34
XAGUSD,20081124,191200,10.35,10.35,10.35,10.35
XAGUSD,20081124,191300,10.34,10.34,10.33,10.33
XAGUSD,20081124,191500,10.34,10.34,10.34,10.34
XAGUSD,20081124,191600,10.33,10.33,10.32,10.32
XAGUSD,20081124,191800,10.31,10.32,10.31,10.32
XAGUSD,20081124,191900,10.33,10.33,10.31,10.32
XAGUSD,20081124,192000,10.31,10.31,10.31,10.31
XAGUSD,20081124,192100,10.30,10.32,10.30,10.32
XAGUSD,20081124,192200,10.31,10.32,10.31,10.32
XAGUSD,20081124,192300,10.31,10.32,10.31,10.32
XAGUSD,20081124,192500,10.33,10.33,10.33,10.33
XAGUSD,20081124,192600,10.34,10.35,10.34,10.34
XAGUSD,20081124,192700,10.35,10.36,10.34,10.35
XAGUSD,20081124,192800,10.36,10.36,10.33,10.33
XAGUSD,20081124,192900,10.32,10.32,10.31,10.31
XAGUSD,20081124,193100,10.32,10.32,10.31,10.31
XAGUSD,20081124,193200,10.32,10.33,10.32,10.33
XAGUSD,20081124,193300,10.32,10.32,10.32,10.32
XAGUSD,20081124,193400,10.33,10.33,10.33,10.33
XAGUSD,20081124,193500,10.32,10.32,10.32,10.32
XAGUSD,20081124,193600,10.33,10.34,10.33,10.33
XAGUSD,20081124,194000,10.32,10.32,10.32,10.32
XAGUSD,20081124,194200,10.33,10.34,10.33,10.34
XAGUSD,20081124,194300,10.33,10.35,10.33,10.35
XAGUSD,20081124,194400,10.34,10.34,10.34,10.34
XAGUSD,20081124,194900,10.35,10.36,10.34,10.36
XAGUSD,20081124,195000,10.35,10.35,10.35,10.35
XAGUSD,20081124,195100,10.36,10.36,10.35,10.36
XAGUSD,20081124,195200,10.37,10.37,10.37,10.37
XAGUSD,20081124,195300,10.38,10.39,10.38,10.38
XAGUSD,20081124,195400,10.39,10.39,10.38,10.38
XAGUSD,20081124,195500,10.39,10.39,10.39,10.39
XAGUSD,20081124,195600,10.38,10.41,10.38,10.41
XAGUSD,20081124,195800,10.42,10.43,10.42,10.43
XAGUSD,20081124,195900,10.42,10.42,10.41,10.41
XAGUSD,20081124,200100,10.40,10.40,10.40,10.40
XAGUSD,20081124,200300,10.41,10.41,10.41,10.41
XAGUSD,20081124,200500,10.42,10.42,10.42,10.42
XAGUSD,20081124,200600,10.43,10.43,10.41,10.41
XAGUSD,20081124,200800,10.42,10.42,10.42,10.42
XAGUSD,20081124,200900,10.41,10.43,10.41,10.43
XAGUSD,20081124,201000,10.42,10.42,10.42,10.42
XAGUSD,20081124,201100,10.41,10.41,10.41,10.41
XAGUSD,20081124,201200,10.42,10.42,10.42,10.42
XAGUSD,20081124,201500,10.40,10.40,10.40,10.40
XAGUSD,20081124,201600,10.41,10.41,10.41,10.41
XAGUSD,20081124,201700,10.40,10.41,10.40,10.41
XAGUSD,20081124,201900,10.40,10.41,10.40,10.41
XAGUSD,20081124,202000,10.40,10.40,10.40,10.40
XAGUSD,20081124,202100,10.41,10.41,10.41,10.41
XAGUSD,20081124,202200,10.40,10.42,10.40,10.42
XAGUSD,20081124,202300,10.43,10.44,10.43,10.44
XAGUSD,20081124,202400,10.45,10.47,10.45,10.47
XAGUSD,20081124,202500,10.46,10.46,10.44,10.44
XAGUSD,20081124,202600,10.45,10.46,10.45,10.45
XAGUSD,20081124,202700,10.46,10.46,10.45,10.45
XAGUSD,20081124,202800,10.46,10.47,10.46,10.47
XAGUSD,20081124,203100,10.48,10.49,10.48,10.48
XAGUSD,20081124,203200,10.49,10.49,10.47,10.47
XAGUSD,20081124,203300,10.48,10.49,10.48,10.49
XAGUSD,20081124,203400,10.50,10.50,10.50,10.50
XAGUSD,20081124,203500,10.51,10.53,10.51,10.53
XAGUSD,20081124,203600,10.54,10.54,10.52,10.52
XAGUSD,20081124,203700,10.54,10.54,10.53,10.53
XAGUSD,20081124,203800,10.52,10.52,10.49,10.49
XAGUSD,20081124,203900,10.50,10.51,10.49,10.50
XAGUSD,20081124,204000,10.49,10.49,10.47,10.47
XAGUSD,20081124,204100,10.49,10.49,10.49,10.49
XAGUSD,20081124,204400,10.48,10.48,10.47,10.47
XAGUSD,20081124,204500,10.48,10.48,10.48,10.48
XAGUSD,20081124,204600,10.47,10.47,10.47,10.47
XAGUSD,20081124,204800,10.46,10.46,10.46,10.46
XAGUSD,20081124,204900,10.48,10.48,10.47,10.47
XAGUSD,20081124,205200,10.48,10.50,10.48,10.50
XAGUSD,20081124,205300,10.49,10.49,10.49,10.49
XAGUSD,20081124,205400,10.48,10.48,10.47,10.47
XAGUSD,20081124,205600,10.48,10.49,10.48,10.49
XAGUSD,20081124,205800,10.48,10.48,10.48,10.48
XAGUSD,20081124,205900,10.47,10.48,10.47,10.48
XAGUSD,20081124,210000,10.47,10.47,10.47,10.47
XAGUSD,20081124,210100,10.48,10.48,10.47,10.47
XAGUSD,20081124,210200,10.48,10.48,10.48,10.48
XAGUSD,20081124,210400,10.47,10.47,10.47,10.47
XAGUSD,20081124,210500,10.48,10.48,10.47,10.47
XAGUSD,20081124,210600,10.48,10.48,10.47,10.47
XAGUSD,20081124,210900,10.48,10.49,10.48,10.48
XAGUSD,20081124,211100,10.49,10.49,10.49,10.49
XAGUSD,20081124,211200,10.50,10.50,10.49,10.49
XAGUSD,20081124,211300,10.48,10.48,10.48,10.48
XAGUSD,20081124,211400,10.49,10.49,10.49,10.49
XAGUSD,20081124,211500,10.50,10.50,10.50,10.50
XAGUSD,20081124,211600,10.49,10.49,10.49,10.49
XAGUSD,20081124,211700,10.50,10.50,10.50,10.50
XAGUSD,20081124,211800,10.49,10.49,10.49,10.49
XAGUSD,20081124,212100,10.50,10.50,10.50,10.50
XAGUSD,20081124,212400,10.49,10.49,10.49,10.49
XAGUSD,20081124,212600,10.50,10.50,10.49,10.49
XAGUSD,20081124,212800,10.48,10.48,10.48,10.48
XAGUSD,20081124,213300,10.48,10.48,10.48,10.48
XAGUSD,20081124,213700,10.49,10.49,10.49,10.49
XAGUSD,20081124,214000,10.50,10.50,10.50,10.50
XAGUSD,20081124,214100,10.49,10.51,10.49,10.50
XAGUSD,20081124,214200,10.51,10.51,10.49,10.51
XAGUSD,20081124,214300,10.50,10.51,10.50,10.51
XAGUSD,20081124,214400,10.50,10.51,10.50,10.51
XAGUSD,20081124,214500,10.50,10.50,10.50,10.50
XAGUSD,20081124,214600,10.52,10.52,10.51,10.51
XAGUSD,20081124,214700,10.50,10.51,10.50,10.51
XAGUSD,20081124,214800,10.50,10.50,10.50,10.50
XAGUSD,20081124,214900,10.49,10.49,10.49,10.49
XAGUSD,20081124,215000,10.48,10.48,10.48,10.48
XAGUSD,20081124,215100,10.49,10.50,10.49,10.50
XAGUSD,20081124,215200,10.49,10.49,10.49,10.49
XAGUSD,20081124,215300,10.48,10.49,10.48,10.48
XAGUSD,20081124,215400,10.49,10.49,10.48,10.49
XAGUSD,20081124,215500,10.48,10.49,10.48,10.49
XAGUSD,20081124,215600,10.48,10.49,10.48,10.49
XAGUSD,20081124,215700,10.50,10.50,10.50,10.50
XAGUSD,20081124,215800,10.49,10.50,10.49,10.49
XAGUSD,20081124,215900,10.50,10.50,10.49,10.50
XAGUSD,20081124,220000,10.51,10.52,10.51,10.51
XAGUSD,20081124,220200,10.50,10.50,10.50,10.50
XAGUSD,20081124,220300,10.51,10.52,10.51,10.52
XAGUSD,20081124,220400,10.51,10.52,10.51,10.52
XAGUSD,20081124,220500,10.53,10.53,10.50,10.50
XAGUSD,20081124,220600,10.49,10.49,10.49,10.49
XAGUSD,20081124,220700,10.48,10.48,10.47,10.47
XAGUSD,20081124,220800,10.48,10.49,10.48,10.49
XAGUSD,20081124,220900,10.47,10.48,10.47,10.47
XAGUSD,20081124,221000,10.48,10.48,10.47,10.47
XAGUSD,20081124,221100,10.49,10.49,10.47,10.47
XAGUSD,20081124,221200,10.48,10.48,10.47,10.47
XAGUSD,20081124,221300,10.48,10.48,10.47,10.47
XAGUSD,20081124,221500,10.48,10.48,10.48,10.48
XAGUSD,20081124,222000,10.48,10.48,10.48,10.48
XAGUSD,20081124,222200,10.49,10.50,10.49,10.50
XAGUSD,20081124,222400,10.48,10.48,10.48,10.48
XAGUSD,20081124,222800,10.49,10.50,10.49,10.50
XAGUSD,20081124,222900,10.49,10.49,10.48,10.48
XAGUSD,20081124,223000,10.47,10.47,10.47,10.47
XAGUSD,20081124,223500,10.47,10.47,10.46,10.47
XAGUSD,20081124,223600,10.46,10.46,10.46,10.46
XAGUSD,20081124,223900,10.47,10.47,10.47,10.47
XAGUSD,20081124,224000,10.48,10.48,10.47,10.47
XAGUSD,20081124,224200,10.48,10.48,10.47,10.48
XAGUSD,20081124,224300,10.49,10.49,10.47,10.47
XAGUSD,20081124,224500,10.48,10.48,10.47,10.47
XAGUSD,20081124,224700,10.48,10.48,10.48,10.48
XAGUSD,20081124,224800,10.49,10.49,10.48,10.48
XAGUSD,20081124,224900,10.47,10.49,10.47,10.48
XAGUSD,20081124,225100,10.49,10.49,10.48,10.49
XAGUSD,20081124,225300,10.48,10.50,10.48,10.50
XAGUSD,20081124,225400,10.49,10.51,10.49,10.51
XAGUSD,20081124,225500,10.52,10.53,10.52,10.53
XAGUSD,20081124,225600,10.52,10.52,10.51,10.51
XAGUSD,20081124,225700,10.52,10.52,10.51,10.52
XAGUSD,20081124,225800,10.53,10.53,10.53,10.53
XAGUSD,20081124,225900,10.55,10.55,10.55,10.55
XAGUSD,20081124,230000,10.52,10.52,10.52,10.52
XAGUSD,20081124,230100,10.53,10.53,10.53,10.53
XAGUSD,20081124,230200,10.52,10.54,10.52,10.54
XAGUSD,20081124,230300,10.56,10.56,10.56,10.56
XAGUSD,20081124,230400,10.55,10.55,10.55,10.55
XAGUSD,20081124,230500,10.54,10.54,10.54,10.54
XAGUSD,20081124,230900,10.55,10.55,10.55,10.55
XAGUSD,20081124,231000,10.54,10.54,10.54,10.54
XAGUSD,20081124,231300,10.55,10.55,10.55,10.55
XAGUSD,20081124,231600,10.56,10.56,10.56,10.56
XAGUSD,20081124,232100,10.55,10.55,10.55,10.55
XAGUSD,20081124,232600,10.55,10.55,10.55,10.55
XAGUSD,20081124,233100,10.55,10.55,10.55,10.55
XAGUSD,20081124,233600,10.55,10.55,10.55,10.55
XAGUSD,20081124,234100,10.55,10.55,10.55,10.55
XAGUSD,20081124,234600,10.55,10.55,10.55,10.55
XAGUSD,20081124,235100,10.55,10.55,10.55,10.55
XAGUSD,20081124,235600,10.55,10.55,10.55,10.55
USDCZK,20081124,000200,20.39,20.39,20.39,20.39
USDCZK,20081124,000300,20.38,20.40,20.38,20.40
USDCZK,20081124,000400,20.37,20.38,20.37,20.37
USDCZK,20081124,000500,20.39,20.39,20.38,20.38
USDCZK,20081124,000600,20.37,20.37,20.36,20.36
USDCZK,20081124,000700,20.37,20.37,20.37,20.37
USDCZK,20081124,000800,20.38,20.38,20.38,20.38
USDCZK,20081124,000900,20.37,20.38,20.37,20.38
USDCZK,20081124,001000,20.36,20.36,20.36,20.36
USDCZK,20081124,001100,20.34,20.34,20.34,20.34
USDCZK,20081124,001200,20.32,20.34,20.32,20.34
USDCZK,20081124,001300,20.32,20.33,20.32,20.33
USDCZK,20081124,001500,20.34,20.34,20.33,20.33
USDCZK,20081124,001600,20.34,20.34,20.33,20.33
USDCZK,20081124,001800,20.35,20.35,20.35,20.35
USDCZK,20081124,001900,20.33,20.33,20.33,20.33
USDCZK,20081124,002100,20.32,20.34,20.32,20.34
USDCZK,20081124,002200,20.33,20.33,20.33,20.33
USDCZK,20081124,002400,20.32,20.32,20.31,20.31
USDCZK,20081124,002500,20.33,20.33,20.33,20.33
USDCZK,20081124,002600,20.31,20.32,20.31,20.32
USDCZK,20081124,002700,20.31,20.32,20.31,20.32
USDCZK,20081124,002900,20.31,20.31,20.31,20.31
USDCZK,20081124,003000,20.32,20.32,20.31,20.31
USDCZK,20081124,003200,20.30,20.32,20.30,20.32
USDCZK,20081124,003300,20.30,20.30,20.29,20.29
USDCZK,20081124,003400,20.28,20.28,20.28,20.28
USDCZK,20081124,003500,20.29,20.29,20.28,20.28
USDCZK,20081124,003600,20.29,20.29,20.28,20.28
USDCZK,20081124,003700,20.29,20.29,20.28,20.28
USDCZK,20081124,003800,20.29,20.29,20.28,20.29
USDCZK,20081124,003900,20.28,20.29,20.28,20.29
USDCZK,20081124,004000,20.28,20.28,20.28,20.28
USDCZK,20081124,004300,20.29,20.29,20.28,20.28
USDCZK,20081124,004600,20.27,20.28,20.27,20.28
USDCZK,20081124,004900,20.29,20.29,20.28,20.28
USDCZK,20081124,005000,20.27,20.28,20.27,20.28
USDCZK,20081124,005100,20.29,20.29,20.28,20.28
USDCZK,20081124,005200,20.29,20.29,20.29,20.29
USDCZK,20081124,005300,20.30,20.30,20.30,20.30
USDCZK,20081124,005400,20.31,20.31,20.29,20.30
USDCZK,20081124,005500,20.31,20.31,20.29,20.29
USDCZK,20081124,005600,20.31,20.31,20.30,20.30
USDCZK,20081124,005700,20.29,20.29,20.29,20.29
USDCZK,20081124,005800,20.31,20.31,20.29,20.29
USDCZK,20081124,010000,20.28,20.29,20.28,20.29
USDCZK,20081124,010100,20.30,20.30,20.30,20.30
USDCZK,20081124,010300,20.31,20.31,20.31,20.31
USDCZK,20081124,010400,20.30,20.32,20.30,20.32
USDCZK,20081124,010600,20.31,20.31,20.31,20.31
USDCZK,20081124,010800,20.32,20.32,20.32,20.32
USDCZK,20081124,010900,20.33,20.33,20.32,20.32
USDCZK,20081124,011100,20.33,20.34,20.33,20.33
USDCZK,20081124,011400,20.34,20.34,20.33,20.33
USDCZK,20081124,011500,20.32,20.33,20.32,20.33
USDCZK,20081124,011600,20.32,20.32,20.31,20.31
USDCZK,20081124,011700,20.32,20.32,20.32,20.32
USDCZK,20081124,011900,20.33,20.33,20.33,20.33
USDCZK,20081124,012000,20.32,20.32,20.32,20.32
USDCZK,20081124,012100,20.31,20.32,20.31,20.32
USDCZK,20081124,012200,20.34,20.34,20.34,20.34
USDCZK,20081124,012300,20.32,20.32,20.32,20.32
USDCZK,20081124,012500,20.33,20.33,20.33,20.33
USDCZK,20081124,012600,20.32,20.32,20.32,20.32
USDCZK,20081124,012900,20.33,20.34,20.32,20.32
USDCZK,20081124,013000,20.31,20.32,20.31,20.32
USDCZK,20081124,013100,20.31,20.34,20.31,20.34
USDCZK,20081124,013200,20.33,20.33,20.32,20.33
USDCZK,20081124,013300,20.32,20.32,20.32,20.32
USDCZK,20081124,013800,20.34,20.34,20.34,20.34
USDCZK,20081124,013900,20.32,20.32,20.32,20.32
USDCZK,20081124,014000,20.31,20.32,20.31,20.31
USDCZK,20081124,014300,20.34,20.34,20.31,20.31
USDCZK,20081124,014400,20.32,20.33,20.32,20.33
USDCZK,20081124,014500,20.34,20.34,20.34,20.34
USDCZK,20081124,014600,20.35,20.35,20.34,20.34
USDCZK,20081124,014700,20.35,20.35,20.34,20.34
USDCZK,20081124,014800,20.35,20.36,20.35,20.36
USDCZK,20081124,014900,20.35,20.36,20.35,20.36
USDCZK,20081124,015000,20.35,20.35,20.35,20.35
USDCZK,20081124,015100,20.34,20.35,20.34,20.35
USDCZK,20081124,015200,20.34,20.35,20.34,20.35
USDCZK,20081124,015300,20.34,20.35,20.34,20.34
USDCZK,20081124,015400,20.35,20.35,20.34,20.34
USDCZK,20081124,015500,20.35,20.35,20.35,20.35
USDCZK,20081124,015600,20.36,20.36,20.36,20.36
USDCZK,20081124,015700,20.35,20.35,20.34,20.35
USDCZK,20081124,015900,20.34,20.34,20.34,20.34
USDCZK,20081124,020000,20.35,20.35,20.35,20.35
USDCZK,20081124,020300,20.36,20.36,20.36,20.36
USDCZK,20081124,020800,20.37,20.38,20.37,20.37
USDCZK,20081124,020900,20.38,20.38,20.38,20.38
USDCZK,20081124,021000,20.39,20.39,20.37,20.37
USDCZK,20081124,021100,20.38,20.38,20.38,20.38
USDCZK,20081124,021200,20.39,20.39,20.39,20.39
USDCZK,20081124,021300,20.40,20.40,20.39,20.39
USDCZK,20081124,021400,20.40,20.40,20.40,20.40
USDCZK,20081124,021500,20.38,20.38,20.38,20.38
USDCZK,20081124,021700,20.37,20.39,20.37,20.38
USDCZK,20081124,021800,20.37,20.37,20.37,20.37
USDCZK,20081124,022000,20.38,20.38,20.38,20.38
USDCZK,20081124,022100,20.37,20.38,20.37,20.38
USDCZK,20081124,022200,20.37,20.37,20.37,20.37
USDCZK,20081124,022400,20.36,20.36,20.36,20.36
USDCZK,20081124,022500,20.35,20.36,20.35,20.35
USDCZK,20081124,022900,20.36,20.36,20.36,20.36
USDCZK,20081124,023000,20.35,20.36,20.35,20.36
USDCZK,20081124,023100,20.37,20.37,20.35,20.35
USDCZK,20081124,023200,20.36,20.36,20.35,20.35
USDCZK,20081124,023300,20.34,20.34,20.34,20.34
USDCZK,20081124,023600,20.35,20.35,20.35,20.35
USDCZK,20081124,024000,20.37,20.37,20.37,20.37
USDCZK,20081124,024200,20.35,20.35,20.35,20.35
USDCZK,20081124,024700,20.35,20.35,20.35,20.35
USDCZK,20081124,025200,20.35,20.35,20.35,20.35
USDCZK,20081124,025700,20.35,20.35,20.35,20.35
USDCZK,20081124,025800,20.36,20.37,20.36,20.37
USDCZK,20081124,025900,20.36,20.36,20.36,20.36
USDCZK,20081124,030300,20.37,20.37,20.35,20.36
USDCZK,20081124,030400,20.35,20.35,20.35,20.35
USDCZK,20081124,030700,20.38,20.38,20.38,20.38
USDCZK,20081124,030800,20.36,20.36,20.36,20.36
USDCZK,20081124,030900,20.33,20.33,20.33,20.33
USDCZK,20081124,031000,20.36,20.36,20.36,20.36
USDCZK,20081124,031300,20.35,20.35,20.35,20.35
USDCZK,20081124,031500,20.36,20.36,20.36,20.36
USDCZK,20081124,032000,20.35,20.36,20.35,20.36
USDCZK,20081124,032100,20.37,20.37,20.37,20.37
USDCZK,20081124,032200,20.36,20.36,20.36,20.36
USDCZK,20081124,032300,20.37,20.38,20.37,20.38
USDCZK,20081124,032400,20.39,20.39,20.38,20.38
USDCZK,20081124,032500,20.37,20.37,20.37,20.37
USDCZK,20081124,032600,20.39,20.39,20.39,20.39
USDCZK,20081124,032700,20.37,20.37,20.37,20.37
USDCZK,20081124,032800,20.39,20.39,20.39,20.39
USDCZK,20081124,032900,20.37,20.37,20.36,20.36
USDCZK,20081124,033000,20.37,20.37,20.36,20.36
USDCZK,20081124,033200,20.35,20.35,20.35,20.35
USDCZK,20081124,033300,20.36,20.36,20.35,20.35
USDCZK,20081124,033500,20.36,20.36,20.35,20.35
USDCZK,20081124,033600,20.34,20.36,20.34,20.36
USDCZK,20081124,033700,20.35,20.36,20.35,20.36
USDCZK,20081124,033800,20.35,20.35,20.34,20.34
USDCZK,20081124,033900,20.33,20.34,20.33,20.34
USDCZK,20081124,034100,20.33,20.33,20.33,20.33
USDCZK,20081124,034200,20.34,20.35,20.33,20.35
USDCZK,20081124,034300,20.34,20.34,20.34,20.34
USDCZK,20081124,034400,20.33,20.33,20.33,20.33
USDCZK,20081124,034500,20.34,20.34,20.33,20.33
USDCZK,20081124,034600,20.32,20.33,20.32,20.33
USDCZK,20081124,034700,20.32,20.34,20.32,20.32
USDCZK,20081124,034800,20.31,20.32,20.31,20.32
USDCZK,20081124,034900,20.31,20.32,20.31,20.32
USDCZK,20081124,035100,20.31,20.32,20.31,20.32
USDCZK,20081124,035200,20.31,20.31,20.31,20.31
USDCZK,20081124,035400,20.32,20.32,20.31,20.32
USDCZK,20081124,035500,20.33,20.33,20.32,20.33
USDCZK,20081124,035600,20.32,20.32,20.32,20.32
USDCZK,20081124,035700,20.33,20.34,20.33,20.33
USDCZK,20081124,040000,20.34,20.34,20.33,20.33
USDCZK,20081124,040100,20.34,20.34,20.34,20.34
USDCZK,20081124,040300,20.35,20.35,20.35,20.35
USDCZK,20081124,040400,20.34,20.34,20.34,20.34
USDCZK,20081124,040600,20.33,20.33,20.33,20.33
USDCZK,20081124,040700,20.34,20.35,20.33,20.33
USDCZK,20081124,041000,20.36,20.36,20.36,20.36
USDCZK,20081124,041100,20.33,20.33,20.33,20.33
USDCZK,20081124,041200,20.36,20.36,20.36,20.36
USDCZK,20081124,041300,20.33,20.33,20.33,20.33
USDCZK,20081124,041500,20.34,20.35,20.34,20.35
USDCZK,20081124,041800,20.36,20.36,20.36,20.36
USDCZK,20081124,041900,20.35,20.36,20.35,20.36
USDCZK,20081124,042000,20.35,20.37,20.35,20.36
USDCZK,20081124,042100,20.35,20.35,20.34,20.34
USDCZK,20081124,042200,20.35,20.35,20.35,20.35
USDCZK,20081124,042300,20.36,20.36,20.35,20.35
USDCZK,20081124,042400,20.36,20.36,20.35,20.35
USDCZK,20081124,042600,20.36,20.36,20.34,20.34
USDCZK,20081124,042700,20.35,20.36,20.34,20.34
USDCZK,20081124,042800,20.33,20.33,20.33,20.33
USDCZK,20081124,042900,20.34,20.34,20.34,20.34
USDCZK,20081124,043400,20.34,20.34,20.34,20.34
USDCZK,20081124,043500,20.33,20.34,20.33,20.34
USDCZK,20081124,043600,20.35,20.35,20.35,20.35
USDCZK,20081124,043700,20.34,20.34,20.34,20.34
USDCZK,20081124,043900,20.35,20.35,20.34,20.34
USDCZK,20081124,044100,20.35,20.35,20.34,20.34
USDCZK,20081124,044500,20.35,20.35,20.35,20.35
USDCZK,20081124,044600,20.36,20.36,20.36,20.36
USDCZK,20081124,044700,20.34,20.34,20.34,20.34
USDCZK,20081124,044800,20.35,20.35,20.33,20.33
USDCZK,20081124,044900,20.32,20.33,20.32,20.33
USDCZK,20081124,045000,20.32,20.32,20.32,20.32
USDCZK,20081124,045300,20.33,20.34,20.33,20.34
USDCZK,20081124,045400,20.32,20.32,20.32,20.32
USDCZK,20081124,045500,20.33,20.33,20.33,20.33
USDCZK,20081124,045600,20.32,20.32,20.32,20.32
USDCZK,20081124,045900,20.33,20.33,20.33,20.33
USDCZK,20081124,050000,20.32,20.32,20.32,20.32
USDCZK,20081124,050200,20.33,20.33,20.33,20.33
USDCZK,20081124,050300,20.32,20.32,20.32,20.32
USDCZK,20081124,050400,20.31,20.31,20.31,20.31
USDCZK,20081124,050500,20.32,20.32,20.32,20.32
USDCZK,20081124,051000,20.32,20.32,20.32,20.32
USDCZK,20081124,051200,20.35,20.35,20.35,20.35
USDCZK,20081124,051300,20.32,20.32,20.32,20.32
USDCZK,20081124,051800,20.32,20.32,20.32,20.32
USDCZK,20081124,051900,20.31,20.32,20.31,20.32
USDCZK,20081124,052100,20.31,20.31,20.31,20.31
USDCZK,20081124,052200,20.32,20.32,20.32,20.32
USDCZK,20081124,052300,20.31,20.31,20.31,20.31
USDCZK,20081124,052400,20.34,20.34,20.31,20.31
USDCZK,20081124,052900,20.32,20.32,20.32,20.32
USDCZK,20081124,053100,20.31,20.31,20.31,20.31
USDCZK,20081124,053300,20.30,20.30,20.30,20.30
USDCZK,20081124,053400,20.31,20.32,20.30,20.30
USDCZK,20081124,053500,20.31,20.31,20.31,20.31
USDCZK,20081124,053600,20.30,20.31,20.30,20.31
USDCZK,20081124,053700,20.30,20.30,20.29,20.29
USDCZK,20081124,053800,20.28,20.28,20.28,20.28
USDCZK,20081124,053900,20.29,20.31,20.29,20.31
USDCZK,20081124,054000,20.32,20.33,20.32,20.33
USDCZK,20081124,054100,20.34,20.35,20.34,20.35
USDCZK,20081124,054200,20.34,20.34,20.33,20.33
USDCZK,20081124,054300,20.32,20.32,20.32,20.32
USDCZK,20081124,054500,20.31,20.31,20.31,20.31
USDCZK,20081124,054600,20.32,20.32,20.31,20.31
USDCZK,20081124,054700,20.32,20.33,20.32,20.33
USDCZK,20081124,054800,20.35,20.36,20.35,20.36
USDCZK,20081124,054900,20.35,20.35,20.35,20.35
USDCZK,20081124,055000,20.36,20.36,20.36,20.36
USDCZK,20081124,055100,20.37,20.38,20.37,20.37
USDCZK,20081124,055200,20.36,20.36,20.36,20.36
USDCZK,20081124,055300,20.37,20.37,20.36,20.36
USDCZK,20081124,055500,20.37,20.37,20.37,20.37
USDCZK,20081124,055600,20.38,20.38,20.38,20.38
USDCZK,20081124,055700,20.37,20.37,20.37,20.37
USDCZK,20081124,055800,20.38,20.38,20.37,20.37
USDCZK,20081124,055900,20.38,20.38,20.38,20.38
USDCZK,20081124,060000,20.37,20.38,20.37,20.37
USDCZK,20081124,060100,20.36,20.36,20.36,20.36
USDCZK,20081124,060200,20.37,20.37,20.37,20.37
USDCZK,20081124,060300,20.36,20.36,20.36,20.36
USDCZK,20081124,060400,20.37,20.37,20.36,20.36
USDCZK,20081124,060500,20.37,20.38,20.37,20.37
USDCZK,20081124,060600,20.38,20.38,20.38,20.38
USDCZK,20081124,060900,20.39,20.39,20.39,20.39
USDCZK,20081124,061000,20.38,20.38,20.37,20.38
USDCZK,20081124,061100,20.37,20.38,20.37,20.38
USDCZK,20081124,061600,20.39,20.39,20.39,20.39
USDCZK,20081124,061800,20.38,20.38,20.37,20.38
USDCZK,20081124,062100,20.37,20.37,20.36,20.36
USDCZK,20081124,062200,20.37,20.38,20.37,20.38
USDCZK,20081124,062300,20.40,20.40,20.40,20.40
USDCZK,20081124,062400,20.38,20.38,20.38,20.38
USDCZK,20081124,062600,20.37,20.37,20.37,20.37
USDCZK,20081124,063000,20.36,20.37,20.36,20.37
USDCZK,20081124,063200,20.36,20.36,20.36,20.36
USDCZK,20081124,063300,20.37,20.37,20.36,20.37
USDCZK,20081124,063400,20.36,20.36,20.36,20.36
USDCZK,20081124,063600,20.37,20.37,20.37,20.37
USDCZK,20081124,064000,20.38,20.38,20.37,20.37
USDCZK,20081124,064100,20.38,20.38,20.38,20.38
USDCZK,20081124,064200,20.39,20.39,20.37,20.37
USDCZK,20081124,064300,20.38,20.38,20.37,20.37
USDCZK,20081124,064400,20.38,20.38,20.38,20.38
USDCZK,20081124,064700,20.39,20.40,20.39,20.40
USDCZK,20081124,064800,20.39,20.40,20.39,20.40
USDCZK,20081124,064900,20.41,20.41,20.40,20.40
USDCZK,20081124,065000,20.41,20.41,20.40,20.41
USDCZK,20081124,065100,20.40,20.40,20.40,20.40
USDCZK,20081124,065300,20.41,20.41,20.41,20.41
USDCZK,20081124,065400,20.42,20.42,20.40,20.40
USDCZK,20081124,065700,20.41,20.41,20.40,20.40
USDCZK,20081124,065800,20.39,20.40,20.39,20.39
USDCZK,20081124,065900,20.41,20.41,20.40,20.40
USDCZK,20081124,070200,20.39,20.39,20.38,20.38
USDCZK,20081124,070300,20.39,20.39,20.39,20.39
USDCZK,20081124,070400,20.37,20.37,20.37,20.37
USDCZK,20081124,070500,20.38,20.38,20.38,20.38
USDCZK,20081124,070600,20.37,20.37,20.37,20.37
USDCZK,20081124,070700,20.36,20.37,20.36,20.37
USDCZK,20081124,070800,20.36,20.37,20.36,20.37
USDCZK,20081124,071000,20.38,20.40,20.38,20.40
USDCZK,20081124,071100,20.37,20.37,20.37,20.37
USDCZK,20081124,071200,20.38,20.38,20.38,20.38
USDCZK,20081124,071300,20.37,20.37,20.37,20.37
USDCZK,20081124,071400,20.36,20.36,20.36,20.36
USDCZK,20081124,071500,20.37,20.37,20.36,20.36
USDCZK,20081124,071600,20.37,20.37,20.36,20.36
USDCZK,20081124,071800,20.35,20.35,20.35,20.35
USDCZK,20081124,071900,20.34,20.35,20.34,20.35
USDCZK,20081124,072000,20.34,20.34,20.34,20.34
USDCZK,20081124,072100,20.33,20.33,20.32,20.32
USDCZK,20081124,072200,20.33,20.34,20.32,20.32
USDCZK,20081124,072400,20.31,20.33,20.31,20.32
USDCZK,20081124,072500,20.33,20.33,20.33,20.33
USDCZK,20081124,072700,20.34,20.34,20.33,20.34
USDCZK,20081124,072900,20.35,20.35,20.34,20.34
USDCZK,20081124,073000,20.35,20.35,20.34,20.34
USDCZK,20081124,073100,20.35,20.35,20.35,20.35
USDCZK,20081124,073200,20.33,20.33,20.32,20.32
USDCZK,20081124,073400,20.31,20.32,20.31,20.32
USDCZK,20081124,073600,20.31,20.32,20.31,20.31
USDCZK,20081124,073800,20.30,20.31,20.30,20.31
USDCZK,20081124,073900,20.32,20.32,20.30,20.30
USDCZK,20081124,074000,20.29,20.33,20.29,20.33
USDCZK,20081124,074100,20.34,20.35,20.34,20.34
USDCZK,20081124,074200,20.33,20.33,20.32,20.32
USDCZK,20081124,074300,20.33,20.33,20.33,20.33
USDCZK,20081124,074400,20.32,20.32,20.32,20.32
USDCZK,20081124,074500,20.34,20.34,20.33,20.33
USDCZK,20081124,074700,20.32,20.32,20.32,20.32
USDCZK,20081124,075000,20.31,20.33,20.31,20.33
USDCZK,20081124,075100,20.31,20.31,20.31,20.31
USDCZK,20081124,075200,20.32,20.32,20.32,20.32
USDCZK,20081124,075300,20.33,20.33,20.32,20.32
USDCZK,20081124,075400,20.33,20.33,20.33,20.33
USDCZK,20081124,075600,20.32,20.32,20.32,20.32
USDCZK,20081124,075700,20.33,20.33,20.32,20.32
USDCZK,20081124,075800,20.33,20.34,20.33,20.34
USDCZK,20081124,075900,20.35,20.35,20.34,20.34
USDCZK,20081124,080000,20.33,20.35,20.33,20.34
USDCZK,20081124,080100,20.33,20.33,20.33,20.33
USDCZK,20081124,080300,20.34,20.35,20.34,20.34
USDCZK,20081124,080500,20.35,20.35,20.35,20.35
USDCZK,20081124,080600,20.36,20.36,20.36,20.36
USDCZK,20081124,080800,20.37,20.38,20.37,20.38
USDCZK,20081124,080900,20.37,20.37,20.37,20.37
USDCZK,20081124,081000,20.38,20.38,20.36,20.36
USDCZK,20081124,081100,20.37,20.37,20.37,20.37
USDCZK,20081124,081200,20.36,20.38,20.36,20.36
USDCZK,20081124,081300,20.34,20.35,20.34,20.34
USDCZK,20081124,081400,20.32,20.34,20.31,20.34
USDCZK,20081124,081600,20.33,20.33,20.32,20.32
USDCZK,20081124,081700,20.31,20.32,20.31,20.31
USDCZK,20081124,081800,20.33,20.33,20.32,20.33
USDCZK,20081124,081900,20.34,20.34,20.34,20.34
USDCZK,20081124,082000,20.33,20.34,20.33,20.34
USDCZK,20081124,082100,20.35,20.35,20.34,20.34
USDCZK,20081124,082200,20.33,20.34,20.33,20.34
USDCZK,20081124,082300,20.35,20.35,20.35,20.35
USDCZK,20081124,082500,20.36,20.36,20.35,20.36
USDCZK,20081124,082600,20.37,20.37,20.36,20.36
USDCZK,20081124,083100,20.36,20.36,20.36,20.36
USDCZK,20081124,083200,20.37,20.37,20.36,20.36
USDCZK,20081124,083400,20.37,20.39,20.37,20.39
USDCZK,20081124,083500,20.37,20.37,20.36,20.36
USDCZK,20081124,084000,20.39,20.39,20.38,20.38
USDCZK,20081124,084100,20.36,20.36,20.36,20.36
USDCZK,20081124,084200,20.37,20.37,20.35,20.37
USDCZK,20081124,084300,20.35,20.37,20.35,20.37
USDCZK,20081124,084400,20.36,20.37,20.36,20.36
USDCZK,20081124,084500,20.37,20.37,20.36,20.36
USDCZK,20081124,084600,20.35,20.36,20.35,20.36
USDCZK,20081124,084700,20.35,20.36,20.35,20.36
USDCZK,20081124,084800,20.37,20.37,20.36,20.36
USDCZK,20081124,084900,20.37,20.37,20.36,20.36
USDCZK,20081124,085000,20.37,20.37,20.37,20.37
USDCZK,20081124,085100,20.38,20.38,20.38,20.38
USDCZK,20081124,085200,20.39,20.40,20.39,20.40
USDCZK,20081124,085300,20.38,20.40,20.38,20.40
USDCZK,20081124,085400,20.39,20.39,20.38,20.38
USDCZK,20081124,085600,20.39,20.40,20.39,20.40
USDCZK,20081124,085700,20.41,20.41,20.41,20.41
USDCZK,20081124,085800,20.42,20.42,20.42,20.42
USDCZK,20081124,085900,20.41,20.41,20.40,20.40
USDCZK,20081124,090100,20.39,20.39,20.39,20.39
USDCZK,20081124,090200,20.40,20.40,20.40,20.40
USDCZK,20081124,090300,20.39,20.40,20.39,20.40
USDCZK,20081124,090400,20.39,20.39,20.39,20.39
USDCZK,20081124,090500,20.40,20.41,20.40,20.41
USDCZK,20081124,090600,20.40,20.41,20.40,20.41
USDCZK,20081124,090700,20.42,20.42,20.41,20.42
USDCZK,20081124,090800,20.41,20.41,20.41,20.41
USDCZK,20081124,090900,20.42,20.43,20.42,20.43
USDCZK,20081124,091000,20.42,20.42,20.42,20.42
USDCZK,20081124,091100,20.41,20.41,20.41,20.41
USDCZK,20081124,091200,20.40,20.41,20.40,20.41
USDCZK,20081124,091300,20.40,20.40,20.40,20.40
USDCZK,20081124,091400,20.41,20.41,20.40,20.40
USDCZK,20081124,091500,20.42,20.42,20.40,20.40
USDCZK,20081124,091600,20.39,20.39,20.39,20.39
USDCZK,20081124,091800,20.38,20.39,20.38,20.39
USDCZK,20081124,091900,20.38,20.39,20.38,20.39
USDCZK,20081124,092100,20.40,20.40,20.40,20.40
USDCZK,20081124,092200,20.41,20.41,20.39,20.39
USDCZK,20081124,092300,20.40,20.40,20.39,20.39
USDCZK,20081124,092400,20.40,20.40,20.40,20.40
USDCZK,20081124,092500,20.39,20.40,20.39,20.39
USDCZK,20081124,092700,20.40,20.40,20.40,20.40
USDCZK,20081124,092800,20.39,20.40,20.39,20.40
USDCZK,20081124,092900,20.39,20.39,20.39,20.39
USDCZK,20081124,093000,20.40,20.40,20.38,20.38
USDCZK,20081124,093200,20.39,20.39,20.39,20.39
USDCZK,20081124,093300,20.38,20.39,20.38,20.39
USDCZK,20081124,093400,20.40,20.40,20.40,20.40
USDCZK,20081124,093500,20.39,20.39,20.39,20.39
USDCZK,20081124,093800,20.40,20.40,20.39,20.39
USDCZK,20081124,094200,20.40,20.40,20.39,20.40
USDCZK,20081124,094400,20.41,20.41,20.41,20.41
USDCZK,20081124,094700,20.42,20.42,20.41,20.41
USDCZK,20081124,094800,20.42,20.42,20.42,20.42
USDCZK,20081124,094900,20.41,20.41,20.39,20.39
USDCZK,20081124,095000,20.40,20.40,20.40,20.40
USDCZK,20081124,095100,20.41,20.41,20.41,20.41
USDCZK,20081124,095200,20.42,20.42,20.42,20.42
USDCZK,20081124,095300,20.43,20.44,20.43,20.43
USDCZK,20081124,095400,20.42,20.42,20.42,20.42
USDCZK,20081124,095500,20.43,20.43,20.43,20.43
USDCZK,20081124,095600,20.44,20.44,20.42,20.42
USDCZK,20081124,095800,20.43,20.43,20.42,20.42
USDCZK,20081124,095900,20.43,20.43,20.42,20.42
USDCZK,20081124,100000,20.43,20.43,20.43,20.43
USDCZK,20081124,100100,20.42,20.43,20.42,20.42
USDCZK,20081124,100200,20.41,20.42,20.41,20.42
USDCZK,20081124,100300,20.41,20.41,20.40,20.40
USDCZK,20081124,100500,20.41,20.41,20.40,20.40
USDCZK,20081124,100600,20.41,20.41,20.40,20.40
USDCZK,20081124,100700,20.41,20.41,20.41,20.41
USDCZK,20081124,101100,20.42,20.42,20.42,20.42
USDCZK,20081124,101200,20.41,20.41,20.39,20.39
USDCZK,20081124,101300,20.38,20.38,20.37,20.38
USDCZK,20081124,101400,20.37,20.37,20.37,20.37
USDCZK,20081124,101500,20.36,20.37,20.36,20.37
USDCZK,20081124,101600,20.38,20.38,20.38,20.38
USDCZK,20081124,101700,20.37,20.37,20.37,20.37
USDCZK,20081124,101800,20.38,20.38,20.38,20.38
USDCZK,20081124,102000,20.37,20.37,20.37,20.37
USDCZK,20081124,102100,20.36,20.36,20.35,20.35
USDCZK,20081124,102200,20.34,20.34,20.33,20.33
USDCZK,20081124,102500,20.34,20.34,20.33,20.33
USDCZK,20081124,102700,20.32,20.33,20.32,20.33
USDCZK,20081124,102800,20.32,20.32,20.32,20.32
USDCZK,20081124,103000,20.33,20.33,20.29,20.30
USDCZK,20081124,103100,20.29,20.29,20.28,20.28
USDCZK,20081124,103200,20.29,20.30,20.28,20.30
USDCZK,20081124,103300,20.29,20.30,20.29,20.30
USDCZK,20081124,103400,20.29,20.30,20.29,20.30
USDCZK,20081124,103500,20.29,20.29,20.29,20.29
USDCZK,20081124,103800,20.30,20.30,20.30,20.30
USDCZK,20081124,104000,20.31,20.31,20.31,20.31
USDCZK,20081124,104100,20.30,20.32,20.30,20.30
USDCZK,20081124,104300,20.31,20.31,20.30,20.30
USDCZK,20081124,104400,20.31,20.32,20.30,20.30
USDCZK,20081124,104900,20.30,20.30,20.30,20.30
USDCZK,20081124,105000,20.29,20.29,20.28,20.28
USDCZK,20081124,105100,20.30,20.30,20.28,20.28
USDCZK,20081124,105200,20.27,20.28,20.27,20.28
USDCZK,20081124,105300,20.26,20.27,20.26,20.27
USDCZK,20081124,105400,20.28,20.28,20.28,20.28
USDCZK,20081124,105600,20.29,20.29,20.29,20.29
USDCZK,20081124,105700,20.28,20.28,20.27,20.27
USDCZK,20081124,105800,20.26,20.26,20.20,20.20
USDCZK,20081124,105900,20.18,20.19,20.18,20.19
USDCZK,20081124,110100,20.20,20.20,20.19,20.19
USDCZK,20081124,110300,20.18,20.18,20.18,20.18
USDCZK,20081124,110400,20.17,20.17,20.17,20.17
USDCZK,20081124,110500,20.18,20.18,20.17,20.17
USDCZK,20081124,110600,20.18,20.18,20.18,20.18
USDCZK,20081124,110700,20.19,20.19,20.19,20.19
USDCZK,20081124,110800,20.18,20.18,20.18,20.18
USDCZK,20081124,110900,20.17,20.17,20.17,20.17
USDCZK,20081124,111000,20.18,20.18,20.16,20.16
USDCZK,20081124,111100,20.15,20.15,20.15,20.15
USDCZK,20081124,111300,20.14,20.14,20.14,20.14
USDCZK,20081124,111400,20.15,20.16,20.15,20.16
USDCZK,20081124,111500,20.15,20.15,20.15,20.15
USDCZK,20081124,111700,20.14,20.15,20.14,20.14
USDCZK,20081124,111800,20.15,20.15,20.15,20.15
USDCZK,20081124,111900,20.14,20.14,20.14,20.14
USDCZK,20081124,112100,20.15,20.15,20.14,20.14
USDCZK,20081124,112200,20.13,20.14,20.13,20.14
USDCZK,20081124,112300,20.12,20.12,20.10,20.10
USDCZK,20081124,112400,20.09,20.09,20.09,20.09
USDCZK,20081124,112500,20.11,20.11,20.10,20.10
USDCZK,20081124,112600,20.09,20.09,20.09,20.09
USDCZK,20081124,112700,20.10,20.10,20.10,20.10
USDCZK,20081124,112800,20.09,20.10,20.08,20.10
USDCZK,20081124,112900,20.09,20.09,20.09,20.09
USDCZK,20081124,113000,20.10,20.10,20.10,20.10
USDCZK,20081124,113100,20.09,20.09,20.09,20.09
USDCZK,20081124,113200,20.10,20.10,20.10,20.10
USDCZK,20081124,113300,20.11,20.11,20.10,20.10
USDCZK,20081124,113500,20.11,20.11,20.11,20.11
USDCZK,20081124,113600,20.10,20.10,20.09,20.09
USDCZK,20081124,113800,20.08,20.10,20.08,20.10
USDCZK,20081124,113900,20.09,20.09,20.07,20.07
USDCZK,20081124,114000,20.06,20.06,20.06,20.06
USDCZK,20081124,114100,20.05,20.05,20.05,20.05
USDCZK,20081124,114200,20.06,20.06,20.03,20.03
USDCZK,20081124,114300,20.04,20.05,20.04,20.05
USDCZK,20081124,114500,20.04,20.05,20.04,20.05
USDCZK,20081124,114700,20.06,20.06,20.03,20.03
USDCZK,20081124,114800,20.04,20.04,20.03,20.04
USDCZK,20081124,114900,20.05,20.05,20.04,20.04
USDCZK,20081124,115000,20.03,20.04,20.03,20.04
USDCZK,20081124,115100,20.05,20.05,20.04,20.04
USDCZK,20081124,115200,20.05,20.05,20.04,20.04
USDCZK,20081124,115300,20.06,20.06,20.05,20.05
USDCZK,20081124,115500,20.06,20.06,20.06,20.06
USDCZK,20081124,115600,20.05,20.05,20.05,20.05
USDCZK,20081124,115800,20.06,20.06,20.05,20.05
USDCZK,20081124,115900,20.06,20.06,20.02,20.02
USDCZK,20081124,120000,20.01,20.01,20.00,20.00
USDCZK,20081124,120100,20.01,20.02,20.01,20.02
USDCZK,20081124,120200,20.00,20.00,19.99,19.99
USDCZK,20081124,120300,19.98,19.99,19.98,19.99
USDCZK,20081124,120400,20.00,20.00,19.97,19.97
USDCZK,20081124,120500,19.96,19.96,19.96,19.96
USDCZK,20081124,120800,19.97,19.98,19.97,19.98
USDCZK,20081124,120900,19.95,19.95,19.93,19.94
USDCZK,20081124,121000,19.95,19.95,19.95,19.95
USDCZK,20081124,121100,19.96,19.96,19.96,19.96
USDCZK,20081124,121200,19.97,19.97,19.96,19.96
USDCZK,20081124,121300,19.97,19.98,19.97,19.98
USDCZK,20081124,121600,19.99,19.99,19.99,19.99
USDCZK,20081124,121700,19.98,19.98,19.98,19.98
USDCZK,20081124,121800,19.97,19.97,19.97,19.97
USDCZK,20081124,122000,19.98,19.99,19.98,19.98
USDCZK,20081124,122100,19.97,19.97,19.97,19.97
USDCZK,20081124,122300,19.98,19.98,19.98,19.98
USDCZK,20081124,122400,19.99,19.99,19.98,19.98
USDCZK,20081124,122500,19.97,19.97,19.95,19.95
USDCZK,20081124,122600,19.94,19.94,19.93,19.93
USDCZK,20081124,122700,19.92,19.92,19.89,19.89
USDCZK,20081124,122800,19.90,19.90,19.90,19.90
USDCZK,20081124,122900,19.89,19.89,19.87,19.87
USDCZK,20081124,123000,19.88,19.88,19.88,19.88
USDCZK,20081124,123100,19.87,19.87,19.87,19.87
USDCZK,20081124,123200,19.88,19.88,19.87,19.87
USDCZK,20081124,123300,19.88,19.88,19.88,19.88
USDCZK,20081124,123500,19.89,19.89,19.89,19.89
USDCZK,20081124,123600,19.90,19.90,19.89,19.89
USDCZK,20081124,123800,19.88,19.89,19.88,19.89
USDCZK,20081124,123900,19.88,19.89,19.88,19.89
USDCZK,20081124,124100,19.88,19.88,19.88,19.88
USDCZK,20081124,124300,19.89,19.89,19.89,19.89
USDCZK,20081124,124400,19.88,19.89,19.88,19.88
USDCZK,20081124,124500,19.89,19.89,19.89,19.89
USDCZK,20081124,124600,19.90,19.90,19.90,19.90
USDCZK,20081124,124700,19.91,19.91,19.91,19.91
USDCZK,20081124,124800,19.90,19.90,19.90,19.90
USDCZK,20081124,125000,19.91,19.91,19.91,19.91
USDCZK,20081124,125200,19.90,19.91,19.90,19.91
USDCZK,20081124,125300,19.92,19.92,19.92,19.92
USDCZK,20081124,125600,19.93,19.94,19.92,19.94
USDCZK,20081124,125700,19.95,19.95,19.95,19.95
USDCZK,20081124,125800,19.96,19.96,19.96,19.96
USDCZK,20081124,125900,19.95,19.95,19.95,19.95
USDCZK,20081124,130000,19.96,19.96,19.96,19.96
USDCZK,20081124,130100,19.95,19.96,19.95,19.96
USDCZK,20081124,130200,19.95,19.95,19.93,19.93
USDCZK,20081124,130700,19.94,19.94,19.93,19.93
USDCZK,20081124,130800,19.92,19.92,19.92,19.92
USDCZK,20081124,130900,19.91,19.91,19.91,19.91
USDCZK,20081124,131000,19.92,19.92,19.91,19.91
USDCZK,20081124,131200,19.90,19.91,19.90,19.90
USDCZK,20081124,131300,19.91,19.91,19.91,19.91
USDCZK,20081124,131400,19.92,19.92,19.92,19.92
USDCZK,20081124,131500,19.91,19.91,19.91,19.91
USDCZK,20081124,131600,19.90,19.90,19.90,19.90
USDCZK,20081124,131700,19.91,19.91,19.91,19.91
USDCZK,20081124,131800,19.92,19.93,19.92,19.93
USDCZK,20081124,131900,19.94,19.94,19.94,19.94
USDCZK,20081124,132000,19.93,19.93,19.93,19.93
USDCZK,20081124,132200,19.94,19.95,19.94,19.94
USDCZK,20081124,132300,19.93,19.93,19.93,19.93
USDCZK,20081124,132400,19.94,19.94,19.93,19.93
USDCZK,20081124,132500,19.94,19.94,19.94,19.94
USDCZK,20081124,132700,19.95,19.95,19.95,19.95
USDCZK,20081124,133100,19.94,19.94,19.94,19.94
USDCZK,20081124,133300,19.95,19.95,19.95,19.95
USDCZK,20081124,133400,19.94,19.94,19.92,19.92
USDCZK,20081124,133600,19.91,19.91,19.90,19.90
USDCZK,20081124,133700,19.89,19.89,19.89,19.89
USDCZK,20081124,133800,19.90,19.90,19.90,19.90
USDCZK,20081124,133900,19.89,19.89,19.89,19.89
USDCZK,20081124,134000,19.90,19.90,19.90,19.90
USDCZK,20081124,134100,19.89,19.89,19.89,19.89
USDCZK,20081124,134200,19.88,19.88,19.87,19.87
USDCZK,20081124,134300,19.86,19.86,19.86,19.86
USDCZK,20081124,134400,19.85,19.86,19.85,19.86
USDCZK,20081124,134500,19.85,19.85,19.85,19.85
USDCZK,20081124,134600,19.86,19.87,19.86,19.86
USDCZK,20081124,134700,19.85,19.86,19.85,19.86
USDCZK,20081124,134800,19.87,19.88,19.87,19.88
USDCZK,20081124,134900,19.87,19.87,19.87,19.87
USDCZK,20081124,135000,19.88,19.88,19.88,19.88
USDCZK,20081124,135100,19.87,19.87,19.87,19.87
USDCZK,20081124,135200,19.86,19.86,19.86,19.86
USDCZK,20081124,135300,19.87,19.87,19.86,19.86
USDCZK,20081124,135400,19.85,19.85,19.84,19.85
USDCZK,20081124,135500,19.84,19.85,19.84,19.85
USDCZK,20081124,135600,19.84,19.84,19.84,19.84
USDCZK,20081124,135700,19.83,19.83,19.83,19.83
USDCZK,20081124,135800,19.82,19.82,19.82,19.82
USDCZK,20081124,135900,19.83,19.83,19.83,19.83
USDCZK,20081124,140000,19.82,19.82,19.81,19.81
USDCZK,20081124,140100,19.80,19.81,19.80,19.81
USDCZK,20081124,140500,19.80,19.80,19.80,19.80
USDCZK,20081124,140600,19.81,19.81,19.81,19.81
USDCZK,20081124,140700,19.80,19.80,19.80,19.80
USDCZK,20081124,140800,19.79,19.80,19.79,19.80
USDCZK,20081124,141000,19.81,19.82,19.81,19.81
USDCZK,20081124,141200,19.82,19.82,19.81,19.81
USDCZK,20081124,141300,19.83,19.83,19.83,19.83
USDCZK,20081124,141400,19.84,19.84,19.83,19.83
USDCZK,20081124,141500,19.82,19.84,19.82,19.84
USDCZK,20081124,141600,19.82,19.82,19.82,19.82
USDCZK,20081124,141700,19.81,19.81,19.81,19.81
USDCZK,20081124,141800,19.82,19.82,19.81,19.81
USDCZK,20081124,141900,19.80,19.80,19.80,19.80
USDCZK,20081124,142000,19.82,19.82,19.81,19.81
USDCZK,20081124,142100,19.80,19.80,19.80,19.80
USDCZK,20081124,142200,19.79,19.79,19.79,19.79
USDCZK,20081124,142300,19.78,19.78,19.78,19.78
USDCZK,20081124,142400,19.79,19.79,19.79,19.79
USDCZK,20081124,142600,19.80,19.81,19.80,19.81
USDCZK,20081124,142700,19.80,19.80,19.80,19.80
USDCZK,20081124,143000,19.81,19.81,19.80,19.80
USDCZK,20081124,143100,19.81,19.81,19.81,19.81
USDCZK,20081124,143300,19.82,19.83,19.82,19.83
USDCZK,20081124,143400,19.82,19.82,19.82,19.82
USDCZK,20081124,143600,19.83,19.84,19.82,19.82
USDCZK,20081124,143800,19.83,19.83,19.82,19.82
USDCZK,20081124,144100,19.81,19.82,19.81,19.82
USDCZK,20081124,144200,19.83,19.84,19.83,19.84
USDCZK,20081124,144400,19.83,19.83,19.83,19.83
USDCZK,20081124,144500,19.82,19.84,19.82,19.84
USDCZK,20081124,144700,19.85,19.85,19.85,19.85
USDCZK,20081124,144800,19.86,19.86,19.86,19.86
USDCZK,20081124,145200,19.85,19.85,19.85,19.85
USDCZK,20081124,145300,19.84,19.84,19.84,19.84
USDCZK,20081124,145400,19.85,19.85,19.85,19.85
USDCZK,20081124,145500,19.84,19.84,19.84,19.84
USDCZK,20081124,145600,19.83,19.83,19.83,19.83
USDCZK,20081124,145700,19.84,19.84,19.84,19.84
USDCZK,20081124,145900,19.85,19.85,19.85,19.85
USDCZK,20081124,150000,19.87,19.87,19.86,19.86
USDCZK,20081124,150100,19.87,19.87,19.87,19.87
USDCZK,20081124,150200,19.88,19.88,19.88,19.88
USDCZK,20081124,150300,19.87,19.87,19.86,19.86
USDCZK,20081124,150400,19.85,19.85,19.83,19.83
USDCZK,20081124,150600,19.82,19.82,19.82,19.82
USDCZK,20081124,150700,19.81,19.81,19.81,19.81
USDCZK,20081124,150800,19.80,19.80,19.80,19.80
USDCZK,20081124,150900,19.81,19.81,19.80,19.80
USDCZK,20081124,151000,19.82,19.82,19.80,19.80
USDCZK,20081124,151100,19.79,19.79,19.79,19.79
USDCZK,20081124,151200,19.78,19.80,19.78,19.79
USDCZK,20081124,151300,19.78,19.78,19.75,19.75
USDCZK,20081124,151400,19.74,19.75,19.73,19.73
USDCZK,20081124,151500,19.74,19.74,19.74,19.74
USDCZK,20081124,151600,19.75,19.76,19.75,19.75
USDCZK,20081124,151700,19.74,19.76,19.74,19.76
USDCZK,20081124,151800,19.75,19.75,19.74,19.75
USDCZK,20081124,151900,19.76,19.77,19.76,19.77
USDCZK,20081124,152000,19.78,19.78,19.77,19.78
USDCZK,20081124,152100,19.77,19.79,19.77,19.79
USDCZK,20081124,152200,19.78,19.80,19.78,19.80
USDCZK,20081124,152300,19.81,19.81,19.79,19.79
USDCZK,20081124,152400,19.78,19.79,19.78,19.79
USDCZK,20081124,152500,19.78,19.79,19.78,19.79
USDCZK,20081124,152600,19.78,19.81,19.78,19.81
USDCZK,20081124,152700,19.80,19.82,19.80,19.82
USDCZK,20081124,152800,19.80,19.83,19.80,19.83
USDCZK,20081124,152900,19.79,19.80,19.79,19.79
USDCZK,20081124,153000,19.78,19.78,19.78,19.78
USDCZK,20081124,153100,19.79,19.80,19.78,19.80
USDCZK,20081124,153200,19.81,19.81,19.79,19.79
USDCZK,20081124,153300,19.78,19.78,19.78,19.78
USDCZK,20081124,153400,19.79,19.79,19.79,19.79
USDCZK,20081124,153500,19.80,19.82,19.80,19.81
USDCZK,20081124,153600,19.79,19.80,19.78,19.78
USDCZK,20081124,153700,19.77,19.79,19.74,19.74
USDCZK,20081124,153800,19.76,19.76,19.73,19.73
USDCZK,20081124,153900,19.72,19.74,19.72,19.74
USDCZK,20081124,154000,19.73,19.75,19.73,19.74
USDCZK,20081124,154100,19.75,19.75,19.75,19.75
USDCZK,20081124,154200,19.74,19.74,19.74,19.74
USDCZK,20081124,154300,19.75,19.76,19.75,19.76
USDCZK,20081124,154400,19.75,19.76,19.75,19.76
USDCZK,20081124,154500,19.75,19.76,19.75,19.76
USDCZK,20081124,154600,19.77,19.77,19.77,19.77
USDCZK,20081124,154700,19.76,19.76,19.76,19.76
USDCZK,20081124,154800,19.77,19.77,19.75,19.75
USDCZK,20081124,155000,19.74,19.77,19.74,19.77
USDCZK,20081124,155100,19.76,19.77,19.76,19.77
USDCZK,20081124,155300,19.78,19.78,19.76,19.76
USDCZK,20081124,155400,19.77,19.77,19.77,19.77
USDCZK,20081124,155500,19.78,19.79,19.76,19.76
USDCZK,20081124,155600,19.77,19.78,19.77,19.78
USDCZK,20081124,155700,19.76,19.78,19.76,19.78
USDCZK,20081124,155800,19.76,19.76,19.76,19.76
USDCZK,20081124,155900,19.78,19.78,19.77,19.77
USDCZK,20081124,160000,19.78,19.78,19.77,19.78
USDCZK,20081124,160100,19.77,19.77,19.77,19.77
USDCZK,20081124,160200,19.76,19.76,19.76,19.76
USDCZK,20081124,160300,19.75,19.77,19.75,19.75
USDCZK,20081124,160400,19.76,19.76,19.75,19.75
USDCZK,20081124,160500,19.74,19.75,19.74,19.75
USDCZK,20081124,160600,19.76,19.77,19.76,19.77
USDCZK,20081124,160700,19.78,19.78,19.78,19.78
USDCZK,20081124,160800,19.77,19.79,19.77,19.79
USDCZK,20081124,160900,19.80,19.80,19.79,19.79
USDCZK,20081124,161000,19.80,19.80,19.77,19.77
USDCZK,20081124,161300,19.78,19.78,19.77,19.77
USDCZK,20081124,161400,19.76,19.78,19.76,19.78
USDCZK,20081124,161500,19.79,19.79,19.76,19.77
USDCZK,20081124,161600,19.76,19.76,19.75,19.75
USDCZK,20081124,161700,19.77,19.78,19.77,19.78
USDCZK,20081124,161800,19.77,19.77,19.76,19.76
USDCZK,20081124,162000,19.77,19.77,19.75,19.75
USDCZK,20081124,162100,19.77,19.77,19.74,19.74
USDCZK,20081124,162200,19.73,19.74,19.73,19.74
USDCZK,20081124,162300,19.72,19.72,19.72,19.72
USDCZK,20081124,162400,19.73,19.73,19.72,19.72
USDCZK,20081124,162600,19.71,19.71,19.71,19.71
USDCZK,20081124,162700,19.70,19.70,19.69,19.69
USDCZK,20081124,162800,19.70,19.71,19.70,19.71
USDCZK,20081124,162900,19.68,19.68,19.67,19.67
USDCZK,20081124,163000,19.68,19.68,19.66,19.67
USDCZK,20081124,163100,19.66,19.66,19.66,19.66
USDCZK,20081124,163200,19.67,19.67,19.67,19.67
USDCZK,20081124,163300,19.68,19.68,19.68,19.68
USDCZK,20081124,163400,19.69,19.69,19.68,19.69
USDCZK,20081124,163500,19.68,19.70,19.68,19.70
USDCZK,20081124,163600,19.71,19.73,19.71,19.73
USDCZK,20081124,163800,19.74,19.75,19.73,19.75
USDCZK,20081124,163900,19.73,19.74,19.73,19.74
USDCZK,20081124,164000,19.75,19.75,19.74,19.75
USDCZK,20081124,164100,19.74,19.74,19.73,19.73
USDCZK,20081124,164200,19.75,19.75,19.75,19.75
USDCZK,20081124,164300,19.74,19.74,19.74,19.74
USDCZK,20081124,164400,19.75,19.75,19.72,19.72
USDCZK,20081124,164600,19.73,19.74,19.73,19.74
USDCZK,20081124,164700,19.73,19.75,19.73,19.75
USDCZK,20081124,164800,19.76,19.78,19.76,19.78
USDCZK,20081124,164900,19.76,19.76,19.74,19.74
USDCZK,20081124,165000,19.75,19.75,19.75,19.75
USDCZK,20081124,165100,19.76,19.76,19.73,19.73
USDCZK,20081124,165200,19.75,19.75,19.73,19.74
USDCZK,20081124,165300,19.75,19.75,19.72,19.73
USDCZK,20081124,165400,19.74,19.74,19.74,19.74
USDCZK,20081124,165500,19.73,19.76,19.73,19.75
USDCZK,20081124,165600,19.76,19.76,19.76,19.76
USDCZK,20081124,165700,19.74,19.76,19.74,19.76
USDCZK,20081124,165800,19.73,19.73,19.73,19.73
USDCZK,20081124,170000,19.74,19.74,19.74,19.74
USDCZK,20081124,170200,19.75,19.75,19.74,19.74
USDCZK,20081124,170300,19.75,19.75,19.75,19.75
USDCZK,20081124,170400,19.76,19.77,19.75,19.77
USDCZK,20081124,170500,19.76,19.77,19.76,19.77
USDCZK,20081124,170600,19.75,19.75,19.72,19.72
USDCZK,20081124,170700,19.69,19.72,19.69,19.70
USDCZK,20081124,170800,19.71,19.72,19.71,19.72
USDCZK,20081124,170900,19.73,19.73,19.73,19.73
USDCZK,20081124,171000,19.74,19.74,19.73,19.74
USDCZK,20081124,171100,19.73,19.73,19.73,19.73
USDCZK,20081124,171200,19.72,19.72,19.72,19.72
USDCZK,20081124,171400,19.73,19.74,19.73,19.74
USDCZK,20081124,171500,19.72,19.72,19.71,19.71
USDCZK,20081124,171600,19.72,19.72,19.72,19.72
USDCZK,20081124,171700,19.71,19.72,19.71,19.72
USDCZK,20081124,171800,19.71,19.71,19.71,19.71
USDCZK,20081124,171900,19.72,19.73,19.72,19.73
USDCZK,20081124,172000,19.74,19.74,19.73,19.73
USDCZK,20081124,172100,19.72,19.73,19.72,19.73
USDCZK,20081124,172200,19.72,19.72,19.71,19.71
USDCZK,20081124,172300,19.72,19.72,19.71,19.71
USDCZK,20081124,172400,19.72,19.72,19.70,19.70
USDCZK,20081124,172500,19.71,19.71,19.70,19.70
USDCZK,20081124,172600,19.69,19.69,19.69,19.69
USDCZK,20081124,172700,19.70,19.71,19.70,19.70
USDCZK,20081124,172800,19.72,19.72,19.70,19.70
USDCZK,20081124,172900,19.69,19.69,19.69,19.69
USDCZK,20081124,173000,19.68,19.70,19.68,19.70
USDCZK,20081124,173100,19.68,19.70,19.68,19.70
USDCZK,20081124,173200,19.71,19.74,19.71,19.74
USDCZK,20081124,173300,19.75,19.75,19.73,19.74
USDCZK,20081124,173400,19.76,19.76,19.73,19.73
USDCZK,20081124,173500,19.72,19.72,19.72,19.72
USDCZK,20081124,173600,19.73,19.73,19.72,19.73
USDCZK,20081124,173700,19.74,19.75,19.74,19.74
USDCZK,20081124,173800,19.73,19.73,19.73,19.73
USDCZK,20081124,173900,19.72,19.73,19.72,19.73
USDCZK,20081124,174000,19.72,19.72,19.71,19.71
USDCZK,20081124,174100,19.72,19.72,19.71,19.71
USDCZK,20081124,174200,19.72,19.72,19.72,19.72
USDCZK,20081124,174300,19.73,19.73,19.70,19.70
USDCZK,20081124,174400,19.71,19.72,19.70,19.70
USDCZK,20081124,174500,19.69,19.71,19.69,19.71
USDCZK,20081124,174600,19.72,19.72,19.71,19.71
USDCZK,20081124,174700,19.72,19.72,19.70,19.70
USDCZK,20081124,174800,19.71,19.71,19.71,19.71
USDCZK,20081124,174900,19.69,19.70,19.69,19.69
USDCZK,20081124,175000,19.68,19.69,19.68,19.69
USDCZK,20081124,175100,19.70,19.71,19.70,19.70
USDCZK,20081124,175200,19.69,19.69,19.69,19.69
USDCZK,20081124,175300,19.68,19.69,19.68,19.69
USDCZK,20081124,175400,19.68,19.69,19.68,19.69
USDCZK,20081124,175500,19.68,19.68,19.68,19.68
USDCZK,20081124,175600,19.67,19.68,19.67,19.68
USDCZK,20081124,175700,19.69,19.69,19.67,19.67
USDCZK,20081124,175800,19.66,19.66,19.65,19.65
USDCZK,20081124,175900,19.64,19.66,19.64,19.64
USDCZK,20081124,180000,19.66,19.66,19.64,19.64
USDCZK,20081124,180200,19.65,19.67,19.65,19.67
USDCZK,20081124,180300,19.66,19.66,19.65,19.66
USDCZK,20081124,180400,19.67,19.69,19.67,19.69
USDCZK,20081124,180500,19.68,19.68,19.67,19.67
USDCZK,20081124,180600,19.68,19.70,19.68,19.68
USDCZK,20081124,180700,19.67,19.69,19.67,19.69
USDCZK,20081124,180800,19.68,19.68,19.67,19.67
USDCZK,20081124,180900,19.66,19.66,19.65,19.65
USDCZK,20081124,181000,19.66,19.67,19.66,19.67
USDCZK,20081124,181100,19.66,19.67,19.66,19.67
USDCZK,20081124,181200,19.68,19.68,19.67,19.67
USDCZK,20081124,181300,19.68,19.68,19.67,19.68
USDCZK,20081124,181400,19.69,19.71,19.69,19.71
USDCZK,20081124,181500,19.70,19.71,19.70,19.70
USDCZK,20081124,181600,19.69,19.69,19.69,19.69
USDCZK,20081124,181700,19.70,19.71,19.70,19.71
USDCZK,20081124,181800,19.72,19.73,19.72,19.73
USDCZK,20081124,181900,19.74,19.74,19.73,19.73
USDCZK,20081124,182000,19.72,19.75,19.71,19.71
USDCZK,20081124,182100,19.72,19.72,19.72,19.72
USDCZK,20081124,182200,19.73,19.74,19.73,19.73
USDCZK,20081124,182300,19.74,19.75,19.74,19.75
USDCZK,20081124,182400,19.76,19.77,19.76,19.77
USDCZK,20081124,182500,19.76,19.76,19.75,19.76
USDCZK,20081124,182600,19.75,19.76,19.75,19.75
USDCZK,20081124,182700,19.74,19.74,19.73,19.73
USDCZK,20081124,182900,19.74,19.75,19.74,19.74
USDCZK,20081124,183000,19.73,19.73,19.72,19.73
USDCZK,20081124,183100,19.74,19.74,19.74,19.74
USDCZK,20081124,183200,19.75,19.75,19.74,19.75
USDCZK,20081124,183300,19.74,19.74,19.73,19.73
USDCZK,20081124,183400,19.72,19.74,19.72,19.72
USDCZK,20081124,183500,19.73,19.73,19.71,19.71
USDCZK,20081124,183600,19.70,19.71,19.70,19.71
USDCZK,20081124,183700,19.72,19.72,19.70,19.71
USDCZK,20081124,183800,19.72,19.73,19.72,19.73
USDCZK,20081124,184000,19.74,19.74,19.73,19.73
USDCZK,20081124,184100,19.74,19.75,19.73,19.74
USDCZK,20081124,184200,19.73,19.73,19.72,19.72
USDCZK,20081124,184300,19.71,19.72,19.71,19.72
USDCZK,20081124,184400,19.71,19.72,19.71,19.72
USDCZK,20081124,184500,19.71,19.71,19.71,19.71
USDCZK,20081124,184600,19.72,19.72,19.71,19.71
USDCZK,20081124,184700,19.72,19.72,19.69,19.69
USDCZK,20081124,184800,19.70,19.72,19.70,19.72
USDCZK,20081124,184900,19.71,19.71,19.70,19.70
USDCZK,20081124,185000,19.71,19.71,19.69,19.69
USDCZK,20081124,185100,19.70,19.70,19.68,19.68
USDCZK,20081124,185200,19.67,19.67,19.67,19.67
USDCZK,20081124,185300,19.68,19.68,19.67,19.67
USDCZK,20081124,185400,19.66,19.67,19.66,19.67
USDCZK,20081124,185500,19.68,19.68,19.66,19.66
USDCZK,20081124,185600,19.67,19.67,19.66,19.66
USDCZK,20081124,185700,19.67,19.67,19.67,19.67
USDCZK,20081124,185800,19.68,19.68,19.66,19.66
USDCZK,20081124,185900,19.67,19.67,19.66,19.66
USDCZK,20081124,190000,19.67,19.67,19.66,19.66
USDCZK,20081124,190200,19.67,19.68,19.67,19.68
USDCZK,20081124,190300,19.67,19.67,19.66,19.66
USDCZK,20081124,190400,19.68,19.68,19.67,19.67
USDCZK,20081124,190500,19.68,19.68,19.68,19.68
USDCZK,20081124,190600,19.67,19.68,19.67,19.68
USDCZK,20081124,190700,19.67,19.67,19.67,19.67
USDCZK,20081124,190800,19.68,19.69,19.67,19.67
USDCZK,20081124,191000,19.68,19.68,19.67,19.67
USDCZK,20081124,191100,19.66,19.67,19.66,19.67
USDCZK,20081124,191200,19.68,19.69,19.68,19.69
USDCZK,20081124,191300,19.68,19.70,19.68,19.70
USDCZK,20081124,191400,19.69,19.71,19.69,19.71
USDCZK,20081124,191500,19.69,19.69,19.69,19.69
USDCZK,20081124,191600,19.70,19.71,19.70,19.71
USDCZK,20081124,191700,19.70,19.70,19.70,19.70
USDCZK,20081124,191800,19.69,19.70,19.69,19.70
USDCZK,20081124,191900,19.69,19.70,19.69,19.69
USDCZK,20081124,192000,19.70,19.70,19.67,19.67
USDCZK,20081124,192100,19.68,19.69,19.68,19.69
USDCZK,20081124,192200,19.68,19.68,19.67,19.67
USDCZK,20081124,192300,19.68,19.69,19.68,19.69
USDCZK,20081124,192400,19.67,19.68,19.67,19.68
USDCZK,20081124,192500,19.69,19.69,19.68,19.68
USDCZK,20081124,192600,19.69,19.69,19.68,19.68
USDCZK,20081124,192700,19.67,19.67,19.67,19.67
USDCZK,20081124,192800,19.66,19.68,19.66,19.67
USDCZK,20081124,192900,19.66,19.67,19.66,19.67
USDCZK,20081124,193100,19.66,19.67,19.66,19.67
USDCZK,20081124,193300,19.68,19.69,19.68,19.69
USDCZK,20081124,193400,19.68,19.68,19.67,19.67
USDCZK,20081124,193500,19.69,19.70,19.69,19.70
USDCZK,20081124,193600,19.69,19.70,19.69,19.70
USDCZK,20081124,193700,19.71,19.71,19.71,19.71
USDCZK,20081124,193800,19.70,19.71,19.70,19.71
USDCZK,20081124,193900,19.70,19.70,19.69,19.69
USDCZK,20081124,194000,19.70,19.70,19.69,19.70
USDCZK,20081124,194100,19.69,19.70,19.69,19.69
USDCZK,20081124,194200,19.68,19.68,19.68,19.68
USDCZK,20081124,194300,19.69,19.69,19.68,19.68
USDCZK,20081124,194400,19.69,19.70,19.69,19.70
USDCZK,20081124,194500,19.71,19.71,19.70,19.70
USDCZK,20081124,194600,19.69,19.70,19.69,19.70
USDCZK,20081124,195000,19.71,19.71,19.71,19.71
USDCZK,20081124,195200,19.72,19.73,19.72,19.72
USDCZK,20081124,195300,19.71,19.72,19.71,19.71
USDCZK,20081124,195400,19.70,19.70,19.70,19.70
USDCZK,20081124,195500,19.71,19.72,19.71,19.72
USDCZK,20081124,195600,19.71,19.71,19.71,19.71
USDCZK,20081124,195700,19.72,19.72,19.71,19.71
USDCZK,20081124,195800,19.70,19.71,19.69,19.71
USDCZK,20081124,195900,19.70,19.70,19.70,19.70
USDCZK,20081124,200000,19.69,19.70,19.69,19.70
USDCZK,20081124,200100,19.69,19.69,19.69,19.69
USDCZK,20081124,200200,19.70,19.71,19.70,19.71
USDCZK,20081124,200300,19.72,19.72,19.70,19.70
USDCZK,20081124,200500,19.71,19.71,19.71,19.71
USDCZK,20081124,200600,19.70,19.72,19.70,19.72
USDCZK,20081124,200700,19.71,19.72,19.71,19.72
USDCZK,20081124,200800,19.71,19.71,19.71,19.71
USDCZK,20081124,200900,19.72,19.73,19.72,19.73
USDCZK,20081124,201000,19.72,19.72,19.72,19.72
USDCZK,20081124,201200,19.74,19.74,19.72,19.72
USDCZK,20081124,201300,19.73,19.74,19.73,19.74
USDCZK,20081124,201400,19.73,19.73,19.73,19.73
USDCZK,20081124,201500,19.74,19.75,19.74,19.75
USDCZK,20081124,201600,19.76,19.76,19.75,19.75
USDCZK,20081124,201700,19.74,19.76,19.74,19.75
USDCZK,20081124,201800,19.76,19.76,19.74,19.74
USDCZK,20081124,201900,19.73,19.73,19.73,19.73
USDCZK,20081124,202000,19.74,19.74,19.74,19.74
USDCZK,20081124,202100,19.73,19.73,19.72,19.72
USDCZK,20081124,202200,19.73,19.75,19.73,19.73
USDCZK,20081124,202300,19.72,19.72,19.71,19.71
USDCZK,20081124,202400,19.72,19.73,19.72,19.73
USDCZK,20081124,202500,19.72,19.72,19.70,19.70
USDCZK,20081124,202600,19.69,19.70,19.69,19.70
USDCZK,20081124,202800,19.71,19.71,19.70,19.70
USDCZK,20081124,203000,19.71,19.71,19.70,19.70
USDCZK,20081124,203100,19.71,19.71,19.69,19.69
USDCZK,20081124,203200,19.68,19.68,19.68,19.68
USDCZK,20081124,203300,19.69,19.70,19.69,19.70
USDCZK,20081124,203400,19.69,19.70,19.68,19.68
USDCZK,20081124,203500,19.70,19.71,19.70,19.70
USDCZK,20081124,203600,19.69,19.69,19.69,19.69
USDCZK,20081124,203700,19.70,19.70,19.70,19.70
USDCZK,20081124,203800,19.69,19.70,19.69,19.70
USDCZK,20081124,203900,19.69,19.69,19.69,19.69
USDCZK,20081124,204000,19.70,19.71,19.70,19.71
USDCZK,20081124,204100,19.70,19.70,19.70,19.70
USDCZK,20081124,204200,19.71,19.71,19.71,19.71
USDCZK,20081124,204300,19.72,19.72,19.71,19.71
USDCZK,20081124,204400,19.72,19.74,19.72,19.74
USDCZK,20081124,204500,19.73,19.73,19.72,19.72
USDCZK,20081124,204700,19.73,19.73,19.73,19.73
USDCZK,20081124,204800,19.71,19.72,19.71,19.72
USDCZK,20081124,204900,19.73,19.73,19.72,19.73
USDCZK,20081124,205000,19.72,19.72,19.72,19.72
USDCZK,20081124,205100,19.71,19.73,19.71,19.73
USDCZK,20081124,205200,19.72,19.72,19.72,19.72
USDCZK,20081124,205400,19.73,19.74,19.73,19.74
USDCZK,20081124,205500,19.73,19.73,19.72,19.72
USDCZK,20081124,205600,19.71,19.71,19.71,19.71
USDCZK,20081124,205700,19.70,19.73,19.70,19.73
USDCZK,20081124,205800,19.72,19.72,19.72,19.72
USDCZK,20081124,205900,19.71,19.72,19.71,19.71
USDCZK,20081124,210000,19.70,19.70,19.70,19.70
USDCZK,20081124,210100,19.71,19.71,19.71,19.71
USDCZK,20081124,210200,19.70,19.70,19.70,19.70
USDCZK,20081124,210300,19.69,19.70,19.69,19.70
USDCZK,20081124,210400,19.72,19.72,19.70,19.70
USDCZK,20081124,210500,19.69,19.69,19.68,19.68
USDCZK,20081124,210600,19.69,19.69,19.68,19.69
USDCZK,20081124,210700,19.68,19.68,19.67,19.67
USDCZK,20081124,210800,19.69,19.69,19.69,19.69
USDCZK,20081124,210900,19.68,19.69,19.68,19.69
USDCZK,20081124,211000,19.68,19.68,19.68,19.68
USDCZK,20081124,211100,19.67,19.68,19.67,19.68
USDCZK,20081124,211200,19.67,19.67,19.67,19.67
USDCZK,20081124,211300,19.68,19.69,19.68,19.68
USDCZK,20081124,211400,19.66,19.66,19.65,19.65
USDCZK,20081124,211500,19.66,19.68,19.66,19.68
USDCZK,20081124,211600,19.67,19.67,19.67,19.67
USDCZK,20081124,211700,19.68,19.68,19.68,19.68
USDCZK,20081124,211800,19.67,19.68,19.67,19.67
USDCZK,20081124,212000,19.68,19.68,19.67,19.67
USDCZK,20081124,212100,19.66,19.66,19.66,19.66
USDCZK,20081124,212200,19.67,19.67,19.67,19.67
USDCZK,20081124,212300,19.66,19.69,19.66,19.67
USDCZK,20081124,212400,19.66,19.66,19.66,19.66
USDCZK,20081124,212500,19.67,19.67,19.66,19.66
USDCZK,20081124,212600,19.65,19.65,19.65,19.65
USDCZK,20081124,212700,19.64,19.64,19.64,19.64
USDCZK,20081124,212800,19.65,19.65,19.65,19.65
USDCZK,20081124,213200,19.64,19.65,19.64,19.65
USDCZK,20081124,213300,19.64,19.66,19.64,19.66
USDCZK,20081124,213400,19.67,19.67,19.67,19.67
USDCZK,20081124,213500,19.66,19.67,19.66,19.67
USDCZK,20081124,213700,19.66,19.66,19.66,19.66
USDCZK,20081124,213800,19.67,19.67,19.66,19.67
USDCZK,20081124,213900,19.68,19.68,19.66,19.66
USDCZK,20081124,214000,19.67,19.67,19.66,19.66
USDCZK,20081124,214100,19.65,19.66,19.64,19.64
USDCZK,20081124,214200,19.65,19.65,19.64,19.64
USDCZK,20081124,214300,19.65,19.66,19.65,19.65
USDCZK,20081124,214400,19.64,19.64,19.64,19.64
USDCZK,20081124,214500,19.63,19.63,19.63,19.63
USDCZK,20081124,214600,19.64,19.66,19.64,19.66
USDCZK,20081124,214700,19.64,19.65,19.64,19.65
USDCZK,20081124,214800,19.66,19.67,19.66,19.66
USDCZK,20081124,214900,19.65,19.66,19.65,19.66
USDCZK,20081124,215000,19.67,19.67,19.65,19.66
USDCZK,20081124,215100,19.67,19.67,19.66,19.67
USDCZK,20081124,215200,19.68,19.68,19.67,19.67
USDCZK,20081124,215300,19.68,19.69,19.68,19.68
USDCZK,20081124,215400,19.67,19.67,19.67,19.67
USDCZK,20081124,215500,19.68,19.69,19.67,19.69
USDCZK,20081124,215600,19.67,19.67,19.67,19.67
USDCZK,20081124,215700,19.66,19.66,19.66,19.66
USDCZK,20081124,215800,19.67,19.67,19.67,19.67
USDCZK,20081124,215900,19.68,19.68,19.68,19.68
USDCZK,20081124,220000,19.67,19.67,19.67,19.67
USDCZK,20081124,220100,19.68,19.68,19.66,19.66
USDCZK,20081124,220200,19.68,19.68,19.66,19.66
USDCZK,20081124,220300,19.68,19.68,19.66,19.66
USDCZK,20081124,220400,19.65,19.65,19.65,19.65
USDCZK,20081124,220500,19.66,19.66,19.66,19.66
USDCZK,20081124,220600,19.67,19.68,19.67,19.67
USDCZK,20081124,220700,19.65,19.66,19.65,19.65
USDCZK,20081124,220800,19.66,19.66,19.65,19.65
USDCZK,20081124,220900,19.66,19.66,19.66,19.66
USDCZK,20081124,221000,19.67,19.68,19.67,19.68
USDCZK,20081124,221100,19.67,19.67,19.66,19.66
USDCZK,20081124,221300,19.68,19.68,19.65,19.65
USDCZK,20081124,221500,19.68,19.68,19.68,19.68
USDCZK,20081124,221600,19.65,19.65,19.65,19.65
USDCZK,20081124,221700,19.64,19.66,19.64,19.66
USDCZK,20081124,221800,19.67,19.67,19.66,19.66
USDCZK,20081124,221900,19.65,19.65,19.64,19.64
USDCZK,20081124,222000,19.65,19.65,19.65,19.65
USDCZK,20081124,222100,19.64,19.64,19.64,19.64
USDCZK,20081124,222200,19.65,19.66,19.65,19.66
USDCZK,20081124,222300,19.65,19.65,19.64,19.64
USDCZK,20081124,222400,19.65,19.65,19.65,19.65
USDCZK,20081124,222800,19.67,19.67,19.67,19.67
USDCZK,20081124,222900,19.66,19.66,19.66,19.66
USDCZK,20081124,223200,19.65,19.66,19.65,19.66
USDCZK,20081124,223300,19.65,19.67,19.65,19.67
USDCZK,20081124,223400,19.66,19.67,19.66,19.67
USDCZK,20081124,223500,19.66,19.67,19.65,19.67
USDCZK,20081124,223600,19.66,19.66,19.66,19.66
USDCZK,20081124,223700,19.64,19.64,19.64,19.64
USDCZK,20081124,223800,19.62,19.62,19.62,19.62
USDCZK,20081124,223900,19.63,19.64,19.63,19.63
USDCZK,20081124,224200,19.64,19.64,19.64,19.64
USDCZK,20081124,224300,19.65,19.65,19.64,19.64
USDCZK,20081124,224400,19.63,19.65,19.63,19.65
USDCZK,20081124,224500,19.64,19.64,19.63,19.63
USDCZK,20081124,224600,19.64,19.64,19.64,19.64
USDCZK,20081124,224700,19.63,19.63,19.63,19.63
USDCZK,20081124,224800,19.64,19.64,19.63,19.63
USDCZK,20081124,225000,19.64,19.64,19.62,19.63
USDCZK,20081124,225200,19.65,19.65,19.64,19.64
USDCZK,20081124,225300,19.62,19.63,19.62,19.63
USDCZK,20081124,225400,19.62,19.62,19.62,19.62
USDCZK,20081124,225500,19.63,19.64,19.63,19.63
USDCZK,20081124,225600,19.62,19.62,19.62,19.62
USDCZK,20081124,225700,19.63,19.63,19.61,19.61
USDCZK,20081124,225800,19.60,19.61,19.60,19.61
USDCZK,20081124,225900,19.60,19.60,19.60,19.60
USDCZK,20081124,230000,19.59,19.59,19.58,19.58
USDCZK,20081124,230100,19.57,19.57,19.57,19.57
USDCZK,20081124,230200,19.56,19.58,19.56,19.58
USDCZK,20081124,230300,19.57,19.58,19.57,19.58
USDCZK,20081124,230400,19.57,19.58,19.57,19.57
USDCZK,20081124,230500,19.59,19.60,19.59,19.60
USDCZK,20081124,230700,19.59,19.60,19.59,19.60
USDCZK,20081124,230800,19.61,19.62,19.61,19.61
USDCZK,20081124,231000,19.60,19.62,19.60,19.62
USDCZK,20081124,231100,19.61,19.61,19.61,19.61
USDCZK,20081124,231200,19.60,19.60,19.60,19.60
USDCZK,20081124,231300,19.61,19.61,19.61,19.61
USDCZK,20081124,231400,19.60,19.60,19.60,19.60
USDCZK,20081124,231500,19.61,19.61,19.60,19.60
USDCZK,20081124,231700,19.61,19.61,19.60,19.60
USDCZK,20081124,231800,19.59,19.61,19.59,19.61
USDCZK,20081124,231900,19.60,19.60,19.60,19.60
USDCZK,20081124,232000,19.61,19.62,19.61,19.62
USDCZK,20081124,232100,19.61,19.61,19.60,19.60
USDCZK,20081124,232200,19.59,19.59,19.59,19.59
USDCZK,20081124,232300,19.62,19.62,19.62,19.62
USDCZK,20081124,232400,19.61,19.61,19.60,19.60
USDCZK,20081124,232600,19.59,19.59,19.59,19.59
USDCZK,20081124,232800,19.58,19.58,19.58,19.58
USDCZK,20081124,232900,19.60,19.60,19.60,19.60
USDCZK,20081124,233000,19.59,19.59,19.59,19.59
USDCZK,20081124,233300,19.58,19.58,19.58,19.58
USDCZK,20081124,233400,19.60,19.60,19.60,19.60
USDCZK,20081124,233500,19.58,19.58,19.58,19.58
USDCZK,20081124,233600,19.59,19.60,19.59,19.60
USDCZK,20081124,233700,19.61,19.61,19.59,19.59
USDCZK,20081124,233800,19.60,19.60,19.60,19.60
USDCZK,20081124,233900,19.59,19.60,19.59,19.60
USDCZK,20081124,234000,19.59,19.59,19.59,19.59
USDCZK,20081124,234100,19.60,19.61,19.60,19.61
USDCZK,20081124,234200,19.62,19.62,19.61,19.61
USDCZK,20081124,234300,19.60,19.60,19.59,19.59
USDCZK,20081124,234400,19.61,19.61,19.60,19.60
USDCZK,20081124,234500,19.59,19.59,19.59,19.59
USDCZK,20081124,234700,19.62,19.62,19.58,19.58
USDCZK,20081124,235100,19.61,19.61,19.60,19.60
USDCZK,20081124,235200,19.59,19.59,19.59,19.59
USDCZK,20081124,235300,19.62,19.62,19.58,19.58
USDCZK,20081124,235400,19.59,19.59,19.58,19.58
USDCZK,20081124,235700,19.59,19.60,19.59,19.60
USDCZK,20081124,235800,19.59,19.60,19.59,19.60
USDCZK,20081124,235900,19.59,19.59,19.59,19.59
USDDKK,20081124,000100,5.907,5.907,5.907,5.907
USDDKK,20081124,000200,5.908,5.910,5.907,5.910
USDDKK,20081124,000300,5.908,5.909,5.906,5.908
USDDKK,20081124,000400,5.906,5.906,5.903,5.903
USDDKK,20081124,000500,5.905,5.905,5.903,5.903
USDDKK,20081124,000600,5.905,5.905,5.901,5.901
USDDKK,20081124,000700,5.901,5.902,5.901,5.901
USDDKK,20081124,000800,5.901,5.901,5.901,5.901
USDDKK,20081124,000900,5.905,5.905,5.901,5.901
USDDKK,20081124,001000,5.903,5.903,5.900,5.900
USDDKK,20081124,001100,5.901,5.901,5.901,5.901
USDDKK,20081124,001200,5.902,5.902,5.901,5.901
USDDKK,20081124,001300,5.902,5.902,5.902,5.902
USDDKK,20081124,001400,5.903,5.905,5.903,5.905
USDDKK,20081124,001500,5.909,5.909,5.904,5.904
USDDKK,20081124,001600,5.905,5.905,5.904,5.905
USDDKK,20081124,001700,5.904,5.906,5.904,5.906
USDDKK,20081124,001800,5.909,5.909,5.905,5.905
USDDKK,20081124,001900,5.904,5.904,5.904,5.904
USDDKK,20081124,002000,5.904,5.905,5.904,5.905
USDDKK,20081124,002100,5.907,5.907,5.905,5.905
USDDKK,20081124,002200,5.904,5.904,5.903,5.903
USDDKK,20081124,002300,5.904,5.905,5.900,5.902
USDDKK,20081124,002400,5.901,5.901,5.900,5.900
USDDKK,20081124,002500,5.898,5.898,5.898,5.898
USDDKK,20081124,002600,5.898,5.898,5.897,5.897
USDDKK,20081124,002700,5.897,5.897,5.897,5.897
USDDKK,20081124,002800,5.899,5.899,5.899,5.899
USDDKK,20081124,002900,5.897,5.898,5.897,5.897
USDDKK,20081124,003000,5.896,5.896,5.896,5.896
USDDKK,20081124,003100,5.896,5.896,5.896,5.896
USDDKK,20081124,003200,5.895,5.895,5.895,5.895
USDDKK,20081124,003300,5.894,5.894,5.890,5.890
USDDKK,20081124,003400,5.891,5.891,5.886,5.888
USDDKK,20081124,003500,5.889,5.889,5.888,5.888
USDDKK,20081124,003600,5.889,5.889,5.889,5.889
USDDKK,20081124,003700,5.889,5.891,5.889,5.890
USDDKK,20081124,003800,5.891,5.891,5.890,5.891
USDDKK,20081124,003900,5.890,5.891,5.889,5.891
USDDKK,20081124,004000,5.889,5.889,5.888,5.888
USDDKK,20081124,004100,5.889,5.889,5.888,5.889
USDDKK,20081124,004200,5.888,5.890,5.888,5.890
USDDKK,20081124,004300,5.891,5.891,5.889,5.890
USDDKK,20081124,004400,5.891,5.891,5.890,5.890
USDDKK,20081124,004500,5.889,5.889,5.889,5.889
USDDKK,20081124,004600,5.888,5.889,5.888,5.889
USDDKK,20081124,004700,5.888,5.889,5.888,5.889
USDDKK,20081124,004800,5.888,5.889,5.888,5.889
USDDKK,20081124,004900,5.888,5.888,5.888,5.888
USDDKK,20081124,005000,5.889,5.889,5.888,5.888
USDDKK,20081124,005100,5.889,5.890,5.889,5.890
USDDKK,20081124,005200,5.889,5.890,5.889,5.890
USDDKK,20081124,005300,5.891,5.893,5.891,5.893
USDDKK,20081124,005400,5.892,5.893,5.892,5.893
USDDKK,20081124,005500,5.892,5.893,5.892,5.892
USDDKK,20081124,005600,5.893,5.893,5.893,5.893
USDDKK,20081124,005700,5.893,5.893,5.893,5.893
USDDKK,20081124,005800,5.893,5.893,5.892,5.893
USDDKK,20081124,005900,5.892,5.892,5.891,5.891
USDDKK,20081124,010000,5.891,5.892,5.890,5.891
USDDKK,20081124,010100,5.892,5.894,5.892,5.894
USDDKK,20081124,010200,5.894,5.894,5.893,5.894
USDDKK,20081124,010300,5.895,5.899,5.895,5.898
USDDKK,20081124,010400,5.897,5.897,5.895,5.897
USDDKK,20081124,010500,5.896,5.897,5.896,5.897
USDDKK,20081124,010600,5.897,5.897,5.897,5.897
USDDKK,20081124,010700,5.898,5.898,5.897,5.897
USDDKK,20081124,010800,5.897,5.898,5.897,5.898
USDDKK,20081124,010900,5.899,5.900,5.898,5.900
USDDKK,20081124,011000,5.900,5.901,5.900,5.901
USDDKK,20081124,011100,5.900,5.904,5.900,5.904
USDDKK,20081124,011200,5.904,5.904,5.903,5.903
USDDKK,20081124,011300,5.904,5.904,5.903,5.903
USDDKK,20081124,011400,5.903,5.903,5.903,5.903
USDDKK,20081124,011500,5.902,5.902,5.900,5.901
USDDKK,20081124,011600,5.900,5.900,5.899,5.899
USDDKK,20081124,011700,5.899,5.900,5.899,5.899
USDDKK,20081124,011800,5.900,5.900,5.900,5.900
USDDKK,20081124,011900,5.900,5.903,5.900,5.903
USDDKK,20081124,012000,5.902,5.902,5.901,5.901
USDDKK,20081124,012100,5.900,5.900,5.900,5.900
USDDKK,20081124,012200,5.900,5.902,5.900,5.901
USDDKK,20081124,012400,5.901,5.901,5.900,5.900
USDDKK,20081124,012500,5.900,5.900,5.900,5.900
USDDKK,20081124,012600,5.901,5.901,5.900,5.900
USDDKK,20081124,012700,5.900,5.901,5.900,5.900
USDDKK,20081124,012800,5.900,5.901,5.900,5.901
USDDKK,20081124,012900,5.900,5.901,5.900,5.900
USDDKK,20081124,013000,5.899,5.899,5.898,5.898
USDDKK,20081124,013100,5.899,5.899,5.898,5.899
USDDKK,20081124,013200,5.900,5.903,5.900,5.901
USDDKK,20081124,013300,5.902,5.902,5.901,5.902
USDDKK,20081124,013400,5.901,5.901,5.901,5.901
USDDKK,20081124,013500,5.902,5.902,5.901,5.901
USDDKK,20081124,013600,5.901,5.901,5.901,5.901
USDDKK,20081124,013700,5.901,5.901,5.901,5.901
USDDKK,20081124,013800,5.901,5.901,5.901,5.901
USDDKK,20081124,013900,5.901,5.901,5.900,5.900
USDDKK,20081124,014000,5.899,5.900,5.899,5.899
USDDKK,20081124,014100,5.899,5.899,5.899,5.899
USDDKK,20081124,014200,5.898,5.899,5.898,5.899
USDDKK,20081124,014300,5.901,5.901,5.899,5.899
USDDKK,20081124,014400,5.899,5.901,5.898,5.901
USDDKK,20081124,014500,5.902,5.907,5.902,5.907
USDDKK,20081124,014600,5.908,5.908,5.907,5.907
USDDKK,20081124,014700,5.907,5.908,5.907,5.908
USDDKK,20081124,014800,5.907,5.913,5.907,5.911
USDDKK,20081124,014900,5.910,5.910,5.909,5.910
USDDKK,20081124,015000,5.909,5.909,5.909,5.909
USDDKK,20081124,015100,5.909,5.909,5.909,5.909
USDDKK,20081124,015200,5.909,5.909,5.908,5.908
USDDKK,20081124,015300,5.908,5.908,5.908,5.908
USDDKK,20081124,015400,5.908,5.908,5.908,5.908
USDDKK,20081124,015500,5.908,5.908,5.908,5.908
USDDKK,20081124,015600,5.908,5.908,5.908,5.908
USDDKK,20081124,015700,5.908,5.909,5.908,5.908
USDDKK,20081124,015800,5.909,5.909,5.908,5.908
USDDKK,20081124,015900,5.908,5.908,5.908,5.908
USDDKK,20081124,020000,5.908,5.909,5.908,5.909
USDDKK,20081124,020100,5.909,5.909,5.908,5.909
USDDKK,20081124,020200,5.910,5.910,5.909,5.910
USDDKK,20081124,020300,5.911,5.912,5.910,5.912
USDDKK,20081124,020400,5.911,5.912,5.911,5.911
USDDKK,20081124,020500,5.912,5.912,5.911,5.912
USDDKK,20081124,020600,5.914,5.914,5.912,5.912
USDDKK,20081124,020700,5.912,5.913,5.912,5.913
USDDKK,20081124,020800,5.914,5.917,5.914,5.916
USDDKK,20081124,020900,5.917,5.919,5.916,5.918
USDDKK,20081124,021000,5.919,5.919,5.916,5.916
USDDKK,20081124,021100,5.917,5.919,5.917,5.918
USDDKK,20081124,021200,5.919,5.920,5.919,5.920
USDDKK,20081124,021300,5.921,5.922,5.920,5.922
USDDKK,20081124,021400,5.921,5.921,5.920,5.921
USDDKK,20081124,021500,5.920,5.920,5.916,5.918
USDDKK,20081124,021600,5.917,5.917,5.916,5.916
USDDKK,20081124,021700,5.917,5.917,5.916,5.917
USDDKK,20081124,021800,5.916,5.916,5.915,5.915
USDDKK,20081124,021900,5.916,5.916,5.915,5.915
USDDKK,20081124,022000,5.916,5.916,5.916,5.916
USDDKK,20081124,022100,5.917,5.917,5.917,5.917
USDDKK,20081124,022200,5.916,5.916,5.916,5.916
USDDKK,20081124,022300,5.916,5.916,5.916,5.916
USDDKK,20081124,022400,5.916,5.916,5.911,5.911
USDDKK,20081124,022500,5.910,5.912,5.908,5.908
USDDKK,20081124,022600,5.909,5.909,5.908,5.908
USDDKK,20081124,022700,5.908,5.908,5.908,5.908
USDDKK,20081124,022800,5.909,5.911,5.909,5.911
USDDKK,20081124,022900,5.912,5.912,5.912,5.912
USDDKK,20081124,023000,5.911,5.911,5.910,5.910
USDDKK,20081124,023100,5.909,5.909,5.909,5.909
USDDKK,20081124,023200,5.909,5.909,5.908,5.908
USDDKK,20081124,023300,5.909,5.909,5.908,5.908
USDDKK,20081124,023400,5.908,5.908,5.908,5.908
USDDKK,20081124,023500,5.907,5.908,5.907,5.907
USDDKK,20081124,023600,5.907,5.908,5.907,5.908
USDDKK,20081124,023700,5.909,5.911,5.909,5.910
USDDKK,20081124,023800,5.910,5.910,5.910,5.910
USDDKK,20081124,023900,5.911,5.911,5.910,5.910
USDDKK,20081124,024000,5.910,5.910,5.910,5.910
USDDKK,20081124,024100,5.909,5.909,5.909,5.909
USDDKK,20081124,024200,5.910,5.910,5.910,5.910
USDDKK,20081124,024300,5.910,5.910,5.910,5.910
USDDKK,20081124,024400,5.910,5.910,5.910,5.910
USDDKK,20081124,024500,5.910,5.910,5.910,5.910
USDDKK,20081124,024600,5.911,5.911,5.910,5.911
USDDKK,20081124,024700,5.910,5.910,5.910,5.910
USDDKK,20081124,024800,5.910,5.910,5.909,5.909
USDDKK,20081124,024900,5.910,5.910,5.909,5.909
USDDKK,20081124,025000,5.910,5.910,5.910,5.910
USDDKK,20081124,025100,5.910,5.911,5.910,5.911
USDDKK,20081124,025200,5.910,5.911,5.910,5.911
USDDKK,20081124,025300,5.910,5.910,5.910,5.910
USDDKK,20081124,025400,5.911,5.911,5.911,5.911
USDDKK,20081124,025500,5.910,5.911,5.910,5.910
USDDKK,20081124,025600,5.911,5.911,5.910,5.910
USDDKK,20081124,025700,5.910,5.911,5.910,5.910
USDDKK,20081124,025800,5.911,5.914,5.911,5.914
USDDKK,20081124,025900,5.913,5.913,5.912,5.913
USDDKK,20081124,030000,5.912,5.912,5.912,5.912
USDDKK,20081124,030100,5.912,5.912,5.912,5.912
USDDKK,20081124,030200,5.912,5.912,5.912,5.912
USDDKK,20081124,030300,5.912,5.912,5.911,5.911
USDDKK,20081124,030400,5.911,5.911,5.910,5.911
USDDKK,20081124,030500,5.911,5.911,5.911,5.911
USDDKK,20081124,030600,5.911,5.911,5.911,5.911
USDDKK,20081124,030700,5.913,5.913,5.913,5.913
USDDKK,20081124,030800,5.911,5.911,5.911,5.911
USDDKK,20081124,030900,5.911,5.912,5.911,5.912
USDDKK,20081124,031000,5.911,5.912,5.911,5.912
USDDKK,20081124,031100,5.911,5.912,5.911,5.912
USDDKK,20081124,031200,5.912,5.912,5.912,5.912
USDDKK,20081124,031300,5.911,5.911,5.911,5.911
USDDKK,20081124,031400,5.911,5.911,5.911,5.911
USDDKK,20081124,031500,5.911,5.912,5.911,5.912
USDDKK,20081124,031600,5.912,5.912,5.912,5.912
USDDKK,20081124,031700,5.913,5.914,5.913,5.914
USDDKK,20081124,031800,5.913,5.914,5.913,5.913
USDDKK,20081124,031900,5.913,5.913,5.913,5.913
USDDKK,20081124,032000,5.912,5.913,5.912,5.913
USDDKK,20081124,032100,5.914,5.915,5.913,5.914
USDDKK,20081124,032200,5.913,5.913,5.913,5.913
USDDKK,20081124,032300,5.914,5.916,5.914,5.916
USDDKK,20081124,032400,5.917,5.918,5.917,5.917
USDDKK,20081124,032500,5.916,5.916,5.916,5.916
USDDKK,20081124,032600,5.917,5.917,5.917,5.917
USDDKK,20081124,032700,5.916,5.916,5.915,5.916
USDDKK,20081124,032800,5.916,5.916,5.916,5.916
USDDKK,20081124,032900,5.915,5.915,5.913,5.913
USDDKK,20081124,033000,5.912,5.912,5.911,5.912
USDDKK,20081124,033100,5.911,5.912,5.911,5.912
USDDKK,20081124,033200,5.912,5.912,5.910,5.911
USDDKK,20081124,033300,5.910,5.911,5.910,5.910
USDDKK,20081124,033400,5.909,5.909,5.909,5.909
USDDKK,20081124,033500,5.910,5.911,5.909,5.909
USDDKK,20081124,033600,5.908,5.911,5.908,5.911
USDDKK,20081124,033700,5.910,5.910,5.910,5.910
USDDKK,20081124,033800,5.909,5.909,5.907,5.907
USDDKK,20081124,033900,5.906,5.906,5.904,5.905
USDDKK,20081124,034000,5.906,5.907,5.906,5.906
USDDKK,20081124,034100,5.907,5.907,5.905,5.906
USDDKK,20081124,034200,5.905,5.906,5.903,5.906
USDDKK,20081124,034300,5.907,5.907,5.906,5.906
USDDKK,20081124,034400,5.906,5.906,5.905,5.905
USDDKK,20081124,034500,5.905,5.905,5.904,5.904
USDDKK,20081124,034600,5.903,5.903,5.901,5.902
USDDKK,20081124,034700,5.901,5.902,5.899,5.899
USDDKK,20081124,034800,5.900,5.900,5.900,5.900
USDDKK,20081124,034900,5.900,5.900,5.899,5.900
USDDKK,20081124,035000,5.900,5.901,5.900,5.900
USDDKK,20081124,035100,5.899,5.899,5.899,5.899
USDDKK,20081124,035200,5.899,5.899,5.898,5.898
USDDKK,20081124,035300,5.897,5.898,5.897,5.898
USDDKK,20081124,035400,5.899,5.900,5.898,5.900
USDDKK,20081124,035500,5.899,5.902,5.899,5.902
USDDKK,20081124,035600,5.903,5.903,5.902,5.902
USDDKK,20081124,035700,5.902,5.903,5.902,5.902
USDDKK,20081124,035800,5.903,5.903,5.902,5.903
USDDKK,20081124,035900,5.903,5.904,5.903,5.904
USDDKK,20081124,040000,5.905,5.906,5.905,5.906
USDDKK,20081124,040100,5.905,5.907,5.905,5.906
USDDKK,20081124,040200,5.905,5.906,5.905,5.906
USDDKK,20081124,040300,5.907,5.907,5.906,5.907
USDDKK,20081124,040400,5.906,5.906,5.906,5.906
USDDKK,20081124,040500,5.906,5.909,5.906,5.909
USDDKK,20081124,040600,5.907,5.907,5.905,5.905
USDDKK,20081124,040700,5.905,5.905,5.905,5.905
USDDKK,20081124,040800,5.905,5.905,5.904,5.904
USDDKK,20081124,040900,5.905,5.905,5.905,5.905
USDDKK,20081124,041000,5.905,5.908,5.905,5.908
USDDKK,20081124,041100,5.906,5.906,5.904,5.905
USDDKK,20081124,041200,5.908,5.908,5.908,5.908
USDDKK,20081124,041300,5.904,5.904,5.904,5.904
USDDKK,20081124,041400,5.904,5.904,5.904,5.904
USDDKK,20081124,041500,5.905,5.909,5.905,5.908
USDDKK,20081124,041600,5.909,5.909,5.908,5.909
USDDKK,20081124,041700,5.909,5.911,5.909,5.911
USDDKK,20081124,041800,5.912,5.913,5.912,5.912
USDDKK,20081124,041900,5.913,5.913,5.910,5.911
USDDKK,20081124,042000,5.910,5.912,5.910,5.912
USDDKK,20081124,042100,5.911,5.911,5.907,5.909
USDDKK,20081124,042200,5.910,5.911,5.910,5.910
USDDKK,20081124,042300,5.911,5.912,5.910,5.911
USDDKK,20081124,042400,5.912,5.912,5.909,5.910
USDDKK,20081124,042500,5.911,5.911,5.910,5.911
USDDKK,20081124,042600,5.910,5.910,5.906,5.907
USDDKK,20081124,042700,5.907,5.907,5.906,5.906
USDDKK,20081124,042800,5.905,5.905,5.903,5.904
USDDKK,20081124,042900,5.905,5.907,5.905,5.907
USDDKK,20081124,043000,5.906,5.907,5.906,5.907
USDDKK,20081124,043100,5.907,5.907,5.907,5.907
USDDKK,20081124,043200,5.908,5.908,5.907,5.907
USDDKK,20081124,043300,5.907,5.907,5.907,5.907
USDDKK,20081124,043400,5.907,5.907,5.907,5.907
USDDKK,20081124,043500,5.906,5.907,5.905,5.907
USDDKK,20081124,043600,5.907,5.907,5.907,5.907
USDDKK,20081124,043700,5.908,5.908,5.907,5.907
USDDKK,20081124,043800,5.907,5.907,5.907,5.907
USDDKK,20081124,043900,5.906,5.906,5.905,5.905
USDDKK,20081124,044000,5.905,5.905,5.905,5.905
USDDKK,20081124,044100,5.906,5.907,5.906,5.906
USDDKK,20081124,044200,5.906,5.906,5.906,5.906
USDDKK,20081124,044300,5.906,5.908,5.906,5.908
USDDKK,20081124,044400,5.906,5.907,5.906,5.907
USDDKK,20081124,044500,5.907,5.907,5.906,5.906
USDDKK,20081124,044600,5.909,5.909,5.906,5.906
USDDKK,20081124,044700,5.906,5.906,5.906,5.906
USDDKK,20081124,044800,5.905,5.905,5.905,5.905
USDDKK,20081124,044900,5.904,5.904,5.902,5.902
USDDKK,20081124,045000,5.901,5.902,5.901,5.901
USDDKK,20081124,045100,5.902,5.902,5.901,5.902
USDDKK,20081124,045200,5.902,5.902,5.901,5.901
USDDKK,20081124,045300,5.901,5.901,5.901,5.901
USDDKK,20081124,045400,5.901,5.901,5.901,5.901
USDDKK,20081124,045500,5.901,5.901,5.901,5.901
USDDKK,20081124,045600,5.901,5.901,5.901,5.901
USDDKK,20081124,045700,5.900,5.901,5.900,5.901
USDDKK,20081124,045800,5.900,5.901,5.900,5.901
USDDKK,20081124,045900,5.901,5.901,5.901,5.901
USDDKK,20081124,050000,5.901,5.901,5.901,5.901
USDDKK,20081124,050100,5.901,5.901,5.901,5.901
USDDKK,20081124,050200,5.902,5.902,5.900,5.901
USDDKK,20081124,050300,5.900,5.901,5.900,5.900
USDDKK,20081124,050400,5.900,5.900,5.900,5.900
USDDKK,20081124,050500,5.901,5.901,5.900,5.901
USDDKK,20081124,050600,5.901,5.901,5.901,5.901
USDDKK,20081124,050700,5.901,5.901,5.901,5.901
USDDKK,20081124,050800,5.902,5.902,5.901,5.901
USDDKK,20081124,050900,5.901,5.901,5.901,5.901
USDDKK,20081124,051000,5.904,5.904,5.901,5.901
USDDKK,20081124,051100,5.901,5.901,5.901,5.901
USDDKK,20081124,051200,5.902,5.902,5.902,5.902
USDDKK,20081124,051300,5.902,5.902,5.901,5.901
USDDKK,20081124,051400,5.902,5.902,5.901,5.902
USDDKK,20081124,051500,5.901,5.901,5.901,5.901
USDDKK,20081124,051600,5.901,5.901,5.901,5.901
USDDKK,20081124,051700,5.902,5.902,5.901,5.901
USDDKK,20081124,051800,5.901,5.901,5.901,5.901
USDDKK,20081124,051900,5.900,5.900,5.900,5.900
USDDKK,20081124,052000,5.900,5.900,5.899,5.900
USDDKK,20081124,052100,5.899,5.899,5.899,5.899
USDDKK,20081124,052200,5.900,5.900,5.899,5.899
USDDKK,20081124,052300,5.899,5.899,5.899,5.899
USDDKK,20081124,052400,5.899,5.899,5.899,5.899
USDDKK,20081124,052500,5.899,5.899,5.898,5.898
USDDKK,20081124,052600,5.898,5.898,5.898,5.898
USDDKK,20081124,052700,5.899,5.899,5.899,5.899
USDDKK,20081124,052800,5.899,5.899,5.899,5.899
USDDKK,20081124,052900,5.900,5.901,5.900,5.900
USDDKK,20081124,053000,5.901,5.901,5.901,5.901
USDDKK,20081124,053100,5.901,5.901,5.899,5.899
USDDKK,20081124,053200,5.898,5.899,5.897,5.897
USDDKK,20081124,053300,5.896,5.897,5.896,5.896
USDDKK,20081124,053400,5.897,5.897,5.895,5.896
USDDKK,20081124,053500,5.895,5.897,5.895,5.897
USDDKK,20081124,053600,5.896,5.896,5.895,5.895
USDDKK,20081124,053700,5.894,5.894,5.892,5.892
USDDKK,20081124,053800,5.891,5.891,5.887,5.889
USDDKK,20081124,053900,5.890,5.894,5.889,5.893
USDDKK,20081124,054000,5.894,5.894,5.892,5.892
USDDKK,20081124,054100,5.893,5.898,5.893,5.898
USDDKK,20081124,054200,5.896,5.896,5.892,5.892
USDDKK,20081124,054300,5.891,5.891,5.890,5.890
USDDKK,20081124,054400,5.891,5.891,5.888,5.889
USDDKK,20081124,054500,5.888,5.890,5.888,5.890
USDDKK,20081124,054600,5.889,5.889,5.887,5.887
USDDKK,20081124,054700,5.888,5.890,5.888,5.890
USDDKK,20081124,054800,5.891,5.891,5.890,5.890
USDDKK,20081124,054900,5.890,5.890,5.888,5.889
USDDKK,20081124,055000,5.890,5.890,5.890,5.890
USDDKK,20081124,055100,5.891,5.894,5.891,5.893
USDDKK,20081124,055200,5.892,5.892,5.888,5.889
USDDKK,20081124,055300,5.888,5.892,5.888,5.889
USDDKK,20081124,055400,5.890,5.890,5.889,5.889
USDDKK,20081124,055500,5.890,5.892,5.890,5.892
USDDKK,20081124,055600,5.893,5.893,5.892,5.892
USDDKK,20081124,055700,5.891,5.892,5.891,5.892
USDDKK,20081124,055800,5.893,5.894,5.893,5.893
USDDKK,20081124,055900,5.893,5.893,5.893,5.893
USDDKK,20081124,060000,5.892,5.892,5.891,5.891
USDDKK,20081124,060100,5.890,5.891,5.890,5.891
USDDKK,20081124,060200,5.892,5.892,5.892,5.892
USDDKK,20081124,060300,5.892,5.892,5.891,5.891
USDDKK,20081124,060400,5.891,5.891,5.891,5.891
USDDKK,20081124,060500,5.892,5.893,5.892,5.892
USDDKK,20081124,060600,5.893,5.896,5.893,5.896
USDDKK,20081124,060700,5.894,5.895,5.894,5.895
USDDKK,20081124,060800,5.894,5.895,5.894,5.894
USDDKK,20081124,060900,5.894,5.895,5.894,5.895
USDDKK,20081124,061000,5.894,5.894,5.893,5.894
USDDKK,20081124,061100,5.893,5.895,5.893,5.895
USDDKK,20081124,061200,5.894,5.894,5.894,5.894
USDDKK,20081124,061300,5.894,5.898,5.894,5.898
USDDKK,20081124,061400,5.894,5.896,5.894,5.895
USDDKK,20081124,061500,5.896,5.896,5.895,5.896
USDDKK,20081124,061600,5.897,5.897,5.896,5.897
USDDKK,20081124,061700,5.898,5.898,5.897,5.897
USDDKK,20081124,061800,5.896,5.896,5.894,5.895
USDDKK,20081124,061900,5.895,5.895,5.895,5.895
USDDKK,20081124,062000,5.895,5.895,5.895,5.895
USDDKK,20081124,062100,5.894,5.894,5.891,5.892
USDDKK,20081124,062200,5.891,5.894,5.891,5.893
USDDKK,20081124,062300,5.897,5.897,5.895,5.895
USDDKK,20081124,062400,5.893,5.893,5.893,5.893
USDDKK,20081124,062500,5.893,5.894,5.893,5.893
USDDKK,20081124,062600,5.894,5.894,5.892,5.893
USDDKK,20081124,062700,5.892,5.893,5.892,5.893
USDDKK,20081124,062800,5.892,5.893,5.892,5.893
USDDKK,20081124,062900,5.893,5.894,5.893,5.893
USDDKK,20081124,063000,5.892,5.892,5.891,5.892
USDDKK,20081124,063100,5.892,5.892,5.892,5.892
USDDKK,20081124,063200,5.893,5.893,5.890,5.890
USDDKK,20081124,063300,5.891,5.891,5.891,5.891
USDDKK,20081124,063400,5.890,5.890,5.889,5.890
USDDKK,20081124,063500,5.890,5.890,5.890,5.890
USDDKK,20081124,063600,5.891,5.892,5.891,5.892
USDDKK,20081124,063700,5.891,5.892,5.891,5.891
USDDKK,20081124,063800,5.891,5.891,5.891,5.891
USDDKK,20081124,063900,5.892,5.892,5.892,5.892
USDDKK,20081124,064000,5.893,5.894,5.892,5.893
USDDKK,20081124,064100,5.894,5.894,5.893,5.893
USDDKK,20081124,064200,5.894,5.894,5.893,5.894
USDDKK,20081124,064300,5.894,5.894,5.894,5.894
USDDKK,20081124,064400,5.893,5.895,5.893,5.894
USDDKK,20081124,064500,5.895,5.895,5.895,5.895
USDDKK,20081124,064600,5.895,5.895,5.895,5.895
USDDKK,20081124,064700,5.895,5.900,5.895,5.898
USDDKK,20081124,064800,5.899,5.901,5.899,5.900
USDDKK,20081124,064900,5.901,5.903,5.901,5.902
USDDKK,20081124,065000,5.903,5.903,5.902,5.903
USDDKK,20081124,065100,5.903,5.903,5.901,5.902
USDDKK,20081124,065200,5.901,5.901,5.901,5.901
USDDKK,20081124,065300,5.901,5.902,5.901,5.901
USDDKK,20081124,065400,5.902,5.903,5.902,5.902
USDDKK,20081124,065500,5.903,5.903,5.902,5.902
USDDKK,20081124,065600,5.902,5.902,5.901,5.902
USDDKK,20081124,065700,5.903,5.903,5.900,5.900
USDDKK,20081124,065800,5.900,5.900,5.900,5.900
USDDKK,20081124,065900,5.901,5.902,5.900,5.900
USDDKK,20081124,070000,5.902,5.902,5.900,5.900
USDDKK,20081124,070100,5.900,5.900,5.900,5.900
USDDKK,20081124,070200,5.899,5.899,5.895,5.896
USDDKK,20081124,070300,5.895,5.895,5.892,5.892
USDDKK,20081124,070400,5.893,5.893,5.892,5.892
USDDKK,20081124,070500,5.892,5.892,5.892,5.892
USDDKK,20081124,070600,5.892,5.892,5.892,5.892
USDDKK,20081124,070700,5.891,5.892,5.891,5.892
USDDKK,20081124,070800,5.891,5.892,5.891,5.891
USDDKK,20081124,070900,5.892,5.894,5.892,5.893
USDDKK,20081124,071000,5.894,5.894,5.894,5.894
USDDKK,20081124,071100,5.893,5.894,5.892,5.893
USDDKK,20081124,071200,5.892,5.893,5.892,5.893
USDDKK,20081124,071300,5.893,5.893,5.893,5.893
USDDKK,20081124,071400,5.892,5.892,5.891,5.891
USDDKK,20081124,071500,5.891,5.891,5.890,5.890
USDDKK,20081124,071600,5.890,5.890,5.889,5.889
USDDKK,20081124,071700,5.889,5.889,5.889,5.889
USDDKK,20081124,071800,5.888,5.888,5.887,5.887
USDDKK,20081124,071900,5.886,5.886,5.884,5.884
USDDKK,20081124,072000,5.883,5.883,5.883,5.883
USDDKK,20081124,072100,5.882,5.882,5.878,5.879
USDDKK,20081124,072200,5.879,5.879,5.879,5.879
USDDKK,20081124,072300,5.878,5.878,5.876,5.877
USDDKK,20081124,072400,5.876,5.877,5.876,5.877
USDDKK,20081124,072500,5.878,5.878,5.877,5.878
USDDKK,20081124,072600,5.880,5.881,5.879,5.881
USDDKK,20081124,072700,5.882,5.883,5.882,5.883
USDDKK,20081124,072800,5.884,5.885,5.883,5.884
USDDKK,20081124,072900,5.883,5.884,5.883,5.883
USDDKK,20081124,073000,5.884,5.885,5.883,5.885
USDDKK,20081124,073100,5.884,5.885,5.884,5.885
USDDKK,20081124,073200,5.884,5.886,5.884,5.886
USDDKK,20081124,073300,5.886,5.886,5.886,5.886
USDDKK,20081124,073400,5.885,5.886,5.885,5.886
USDDKK,20081124,073500,5.887,5.887,5.886,5.886
USDDKK,20081124,073600,5.885,5.885,5.882,5.882
USDDKK,20081124,073700,5.883,5.884,5.882,5.884
USDDKK,20081124,073800,5.883,5.883,5.881,5.881
USDDKK,20081124,073900,5.881,5.881,5.879,5.880
USDDKK,20081124,074000,5.879,5.879,5.878,5.879
USDDKK,20081124,074100,5.878,5.880,5.878,5.880
USDDKK,20081124,074200,5.879,5.880,5.878,5.879
USDDKK,20081124,074300,5.878,5.880,5.878,5.880
USDDKK,20081124,074400,5.879,5.879,5.879,5.879
USDDKK,20081124,074500,5.879,5.880,5.879,5.880
USDDKK,20081124,074600,5.881,5.881,5.879,5.880
USDDKK,20081124,074700,5.879,5.879,5.879,5.879
USDDKK,20081124,074800,5.878,5.879,5.878,5.879
USDDKK,20081124,074900,5.878,5.878,5.877,5.878
USDDKK,20081124,075000,5.877,5.877,5.875,5.877
USDDKK,20081124,075100,5.876,5.877,5.876,5.877
USDDKK,20081124,075200,5.876,5.878,5.876,5.877
USDDKK,20081124,075300,5.878,5.878,5.878,5.878
USDDKK,20081124,075400,5.879,5.881,5.879,5.881
USDDKK,20081124,075500,5.880,5.881,5.879,5.880
USDDKK,20081124,075600,5.880,5.880,5.879,5.879
USDDKK,20081124,075700,5.880,5.880,5.879,5.879
USDDKK,20081124,075800,5.880,5.883,5.880,5.883
USDDKK,20081124,075900,5.884,5.884,5.883,5.884
USDDKK,20081124,080000,5.883,5.883,5.881,5.881
USDDKK,20081124,080100,5.880,5.881,5.880,5.880
USDDKK,20081124,080200,5.881,5.883,5.881,5.883
USDDKK,20081124,080300,5.884,5.885,5.884,5.884
USDDKK,20081124,080400,5.885,5.885,5.885,5.885
USDDKK,20081124,080500,5.885,5.888,5.885,5.888
USDDKK,20081124,080600,5.887,5.890,5.887,5.890
USDDKK,20081124,080700,5.889,5.890,5.889,5.890
USDDKK,20081124,080800,5.891,5.894,5.891,5.894
USDDKK,20081124,080900,5.893,5.894,5.891,5.892
USDDKK,20081124,081000,5.891,5.891,5.890,5.890
USDDKK,20081124,081100,5.889,5.892,5.888,5.891
USDDKK,20081124,081200,5.892,5.892,5.890,5.891
USDDKK,20081124,081300,5.892,5.892,5.891,5.892
USDDKK,20081124,081400,5.893,5.893,5.891,5.892
USDDKK,20081124,081500,5.891,5.892,5.891,5.891
USDDKK,20081124,081600,5.890,5.892,5.890,5.891
USDDKK,20081124,081700,5.892,5.893,5.890,5.893
USDDKK,20081124,081800,5.892,5.892,5.891,5.891
USDDKK,20081124,081900,5.890,5.892,5.890,5.892
USDDKK,20081124,082000,5.891,5.893,5.891,5.892
USDDKK,20081124,082100,5.894,5.898,5.894,5.898
USDDKK,20081124,082200,5.897,5.897,5.896,5.897
USDDKK,20081124,082300,5.898,5.898,5.897,5.897
USDDKK,20081124,082400,5.898,5.898,5.897,5.898
USDDKK,20081124,082500,5.899,5.902,5.898,5.902
USDDKK,20081124,082600,5.903,5.903,5.901,5.902
USDDKK,20081124,082700,5.901,5.904,5.901,5.903
USDDKK,20081124,082800,5.902,5.903,5.901,5.902
USDDKK,20081124,082900,5.901,5.901,5.901,5.901
USDDKK,20081124,083000,5.900,5.901,5.898,5.899
USDDKK,20081124,083100,5.900,5.900,5.898,5.898
USDDKK,20081124,083200,5.899,5.899,5.898,5.898
USDDKK,20081124,083300,5.898,5.899,5.898,5.898
USDDKK,20081124,083400,5.899,5.899,5.898,5.899
USDDKK,20081124,083500,5.899,5.899,5.899,5.899
USDDKK,20081124,083600,5.900,5.900,5.899,5.899
USDDKK,20081124,083700,5.898,5.898,5.898,5.898
USDDKK,20081124,083800,5.899,5.899,5.898,5.898
USDDKK,20081124,083900,5.899,5.900,5.899,5.899
USDDKK,20081124,084000,5.899,5.899,5.899,5.899
USDDKK,20081124,084100,5.898,5.899,5.898,5.899
USDDKK,20081124,084200,5.898,5.898,5.894,5.894
USDDKK,20081124,084300,5.895,5.896,5.894,5.895
USDDKK,20081124,084400,5.894,5.898,5.894,5.898
USDDKK,20081124,084500,5.897,5.897,5.894,5.894
USDDKK,20081124,084600,5.893,5.893,5.891,5.893
USDDKK,20081124,084700,5.892,5.893,5.891,5.893
USDDKK,20081124,084800,5.894,5.895,5.893,5.894
USDDKK,20081124,084900,5.895,5.896,5.895,5.896
USDDKK,20081124,085000,5.895,5.899,5.895,5.899
USDDKK,20081124,085100,5.900,5.903,5.900,5.900
USDDKK,20081124,085200,5.901,5.903,5.901,5.901
USDDKK,20081124,085300,5.902,5.906,5.902,5.906
USDDKK,20081124,085400,5.905,5.905,5.904,5.904
USDDKK,20081124,085500,5.904,5.906,5.904,5.906
USDDKK,20081124,085600,5.908,5.911,5.908,5.911
USDDKK,20081124,085700,5.910,5.913,5.910,5.913
USDDKK,20081124,085800,5.914,5.915,5.913,5.913
USDDKK,20081124,085900,5.914,5.914,5.913,5.913
USDDKK,20081124,090000,5.912,5.912,5.910,5.910
USDDKK,20081124,090100,5.911,5.912,5.909,5.909
USDDKK,20081124,090200,5.910,5.911,5.910,5.910
USDDKK,20081124,090300,5.909,5.910,5.909,5.909
USDDKK,20081124,090400,5.908,5.910,5.907,5.910
USDDKK,20081124,090500,5.909,5.913,5.909,5.913
USDDKK,20081124,090600,5.912,5.913,5.911,5.913
USDDKK,20081124,090700,5.914,5.915,5.914,5.914
USDDKK,20081124,090800,5.915,5.915,5.915,5.915
USDDKK,20081124,090900,5.915,5.918,5.915,5.917
USDDKK,20081124,091000,5.916,5.917,5.915,5.915
USDDKK,20081124,091100,5.914,5.915,5.914,5.914
USDDKK,20081124,091200,5.913,5.913,5.911,5.913
USDDKK,20081124,091300,5.912,5.912,5.911,5.911
USDDKK,20081124,091400,5.913,5.914,5.911,5.911
USDDKK,20081124,091500,5.912,5.912,5.910,5.910
USDDKK,20081124,091600,5.909,5.910,5.908,5.908
USDDKK,20081124,091700,5.909,5.910,5.908,5.910
USDDKK,20081124,091800,5.911,5.911,5.908,5.908
USDDKK,20081124,091900,5.909,5.914,5.909,5.913
USDDKK,20081124,092000,5.912,5.914,5.912,5.914
USDDKK,20081124,092100,5.913,5.916,5.912,5.916
USDDKK,20081124,092200,5.915,5.915,5.913,5.914
USDDKK,20081124,092300,5.913,5.914,5.912,5.912
USDDKK,20081124,092400,5.913,5.913,5.913,5.913
USDDKK,20081124,092500,5.912,5.915,5.912,5.913
USDDKK,20081124,092600,5.912,5.914,5.912,5.914
USDDKK,20081124,092700,5.913,5.915,5.913,5.915
USDDKK,20081124,092800,5.916,5.917,5.916,5.917
USDDKK,20081124,092900,5.916,5.916,5.914,5.915
USDDKK,20081124,093000,5.914,5.914,5.912,5.912
USDDKK,20081124,093100,5.911,5.912,5.911,5.911
USDDKK,20081124,093200,5.912,5.912,5.911,5.911
USDDKK,20081124,093300,5.912,5.914,5.912,5.914
USDDKK,20081124,093400,5.913,5.914,5.913,5.914
USDDKK,20081124,093500,5.914,5.914,5.912,5.912
USDDKK,20081124,093600,5.913,5.913,5.912,5.913
USDDKK,20081124,093700,5.912,5.912,5.912,5.912
USDDKK,20081124,093800,5.912,5.914,5.912,5.914
USDDKK,20081124,093900,5.913,5.914,5.913,5.914
USDDKK,20081124,094000,5.914,5.914,5.914,5.914
USDDKK,20081124,094100,5.914,5.914,5.913,5.913
USDDKK,20081124,094200,5.914,5.917,5.913,5.917
USDDKK,20081124,094300,5.916,5.917,5.916,5.916
USDDKK,20081124,094400,5.917,5.919,5.917,5.919
USDDKK,20081124,094500,5.920,5.920,5.918,5.918
USDDKK,20081124,094600,5.919,5.919,5.918,5.918
USDDKK,20081124,094700,5.919,5.919,5.919,5.919
USDDKK,20081124,094800,5.918,5.919,5.918,5.919
USDDKK,20081124,094900,5.918,5.918,5.914,5.915
USDDKK,20081124,095000,5.914,5.916,5.914,5.916
USDDKK,20081124,095100,5.917,5.919,5.917,5.918
USDDKK,20081124,095200,5.917,5.920,5.917,5.920
USDDKK,20081124,095300,5.922,5.925,5.922,5.923
USDDKK,20081124,095400,5.922,5.923,5.922,5.922
USDDKK,20081124,095500,5.921,5.922,5.921,5.921
USDDKK,20081124,095600,5.921,5.921,5.920,5.920
USDDKK,20081124,095700,5.919,5.920,5.918,5.920
USDDKK,20081124,095800,5.919,5.920,5.919,5.920
USDDKK,20081124,095900,5.919,5.920,5.919,5.919
USDDKK,20081124,100000,5.919,5.919,5.919,5.919
USDDKK,20081124,100100,5.920,5.925,5.920,5.921
USDDKK,20081124,100200,5.920,5.920,5.918,5.918
USDDKK,20081124,100300,5.919,5.919,5.915,5.915
USDDKK,20081124,100400,5.916,5.919,5.915,5.919
USDDKK,20081124,100500,5.918,5.919,5.916,5.917
USDDKK,20081124,100600,5.918,5.918,5.914,5.914
USDDKK,20081124,100700,5.915,5.917,5.915,5.917
USDDKK,20081124,100800,5.917,5.917,5.917,5.917
USDDKK,20081124,100900,5.917,5.918,5.917,5.918
USDDKK,20081124,101000,5.918,5.918,5.918,5.918
USDDKK,20081124,101100,5.917,5.917,5.917,5.917
USDDKK,20081124,101200,5.916,5.916,5.913,5.914
USDDKK,20081124,101300,5.913,5.913,5.910,5.913
USDDKK,20081124,101400,5.912,5.912,5.909,5.909
USDDKK,20081124,101500,5.908,5.912,5.908,5.912
USDDKK,20081124,101600,5.911,5.913,5.911,5.913
USDDKK,20081124,101700,5.914,5.914,5.911,5.912
USDDKK,20081124,101800,5.913,5.913,5.912,5.912
USDDKK,20081124,101900,5.913,5.914,5.912,5.914
USDDKK,20081124,102000,5.913,5.913,5.911,5.911
USDDKK,20081124,102100,5.912,5.912,5.911,5.912
USDDKK,20081124,102200,5.911,5.912,5.911,5.912
USDDKK,20081124,102300,5.911,5.912,5.910,5.911
USDDKK,20081124,102400,5.912,5.912,5.911,5.911
USDDKK,20081124,102500,5.910,5.911,5.908,5.908
USDDKK,20081124,102600,5.909,5.909,5.908,5.908
USDDKK,20081124,102700,5.907,5.907,5.905,5.907
USDDKK,20081124,102800,5.907,5.907,5.905,5.905
USDDKK,20081124,102900,5.904,5.905,5.903,5.904
USDDKK,20081124,103000,5.903,5.904,5.903,5.903
USDDKK,20081124,103100,5.903,5.903,5.903,5.903
USDDKK,20081124,103200,5.904,5.905,5.904,5.904
USDDKK,20081124,103300,5.903,5.904,5.902,5.902
USDDKK,20081124,103400,5.902,5.903,5.902,5.903
USDDKK,20081124,103500,5.902,5.902,5.901,5.901
USDDKK,20081124,103600,5.900,5.902,5.899,5.901
USDDKK,20081124,103700,5.900,5.902,5.900,5.902
USDDKK,20081124,103800,5.901,5.906,5.901,5.905
USDDKK,20081124,103900,5.904,5.904,5.902,5.902
USDDKK,20081124,104000,5.903,5.904,5.903,5.904
USDDKK,20081124,104100,5.905,5.905,5.903,5.903
USDDKK,20081124,104200,5.904,5.904,5.903,5.903
USDDKK,20081124,104300,5.904,5.905,5.904,5.904
USDDKK,20081124,104400,5.905,5.905,5.903,5.903
USDDKK,20081124,104500,5.902,5.903,5.902,5.902
USDDKK,20081124,104600,5.901,5.903,5.900,5.902
USDDKK,20081124,104700,5.901,5.902,5.900,5.902
USDDKK,20081124,104800,5.903,5.903,5.902,5.902
USDDKK,20081124,104900,5.901,5.901,5.900,5.901
USDDKK,20081124,105000,5.900,5.900,5.898,5.899
USDDKK,20081124,105100,5.898,5.899,5.898,5.898
USDDKK,20081124,105200,5.897,5.897,5.895,5.895
USDDKK,20081124,105300,5.896,5.898,5.896,5.898
USDDKK,20081124,105400,5.899,5.900,5.899,5.900
USDDKK,20081124,105500,5.899,5.900,5.899,5.900
USDDKK,20081124,105600,5.901,5.902,5.900,5.902
USDDKK,20081124,105700,5.901,5.902,5.901,5.901
USDDKK,20081124,105800,5.900,5.900,5.898,5.898
USDDKK,20081124,105900,5.897,5.897,5.893,5.894
USDDKK,20081124,110000,5.893,5.893,5.892,5.893
USDDKK,20081124,110100,5.894,5.894,5.892,5.893
USDDKK,20081124,110200,5.894,5.894,5.893,5.893
USDDKK,20081124,110300,5.892,5.893,5.890,5.891
USDDKK,20081124,110400,5.892,5.893,5.891,5.892
USDDKK,20081124,110500,5.893,5.893,5.892,5.892
USDDKK,20081124,110600,5.893,5.894,5.893,5.893
USDDKK,20081124,110700,5.892,5.893,5.892,5.892
USDDKK,20081124,110800,5.893,5.893,5.891,5.891
USDDKK,20081124,110900,5.890,5.890,5.888,5.889
USDDKK,20081124,111000,5.888,5.888,5.884,5.884
USDDKK,20081124,111100,5.883,5.883,5.880,5.880
USDDKK,20081124,111200,5.881,5.881,5.880,5.881
USDDKK,20081124,111300,5.882,5.882,5.881,5.882
USDDKK,20081124,111400,5.883,5.883,5.882,5.883
USDDKK,20081124,111500,5.882,5.883,5.882,5.883
USDDKK,20081124,111600,5.882,5.883,5.881,5.881
USDDKK,20081124,111700,5.880,5.881,5.880,5.880
USDDKK,20081124,111800,5.879,5.879,5.877,5.878
USDDKK,20081124,111900,5.877,5.878,5.875,5.877
USDDKK,20081124,112000,5.878,5.879,5.878,5.879
USDDKK,20081124,112100,5.880,5.881,5.880,5.880
USDDKK,20081124,112200,5.879,5.879,5.878,5.878
USDDKK,20081124,112300,5.879,5.879,5.878,5.879
USDDKK,20081124,112400,5.878,5.879,5.876,5.876
USDDKK,20081124,112500,5.877,5.878,5.877,5.878
USDDKK,20081124,112600,5.878,5.878,5.878,5.878
USDDKK,20081124,112700,5.877,5.878,5.877,5.878
USDDKK,20081124,112800,5.878,5.880,5.878,5.880
USDDKK,20081124,112900,5.881,5.881,5.879,5.880
USDDKK,20081124,113000,5.879,5.880,5.879,5.880
USDDKK,20081124,113100,5.880,5.880,5.879,5.880
USDDKK,20081124,113200,5.881,5.881,5.880,5.880
USDDKK,20081124,113300,5.881,5.881,5.880,5.881
USDDKK,20081124,113400,5.880,5.882,5.880,5.882
USDDKK,20081124,113500,5.881,5.883,5.881,5.883
USDDKK,20081124,113600,5.884,5.885,5.883,5.883
USDDKK,20081124,113700,5.884,5.884,5.883,5.883
USDDKK,20081124,113800,5.882,5.883,5.882,5.882
USDDKK,20081124,113900,5.882,5.882,5.882,5.882
USDDKK,20081124,114000,5.882,5.883,5.882,5.883
USDDKK,20081124,114100,5.883,5.883,5.883,5.883
USDDKK,20081124,114200,5.884,5.884,5.883,5.883
USDDKK,20081124,114300,5.884,5.884,5.883,5.883
USDDKK,20081124,114400,5.884,5.884,5.883,5.884
USDDKK,20081124,114500,5.883,5.884,5.883,5.884
USDDKK,20081124,114600,5.884,5.884,5.884,5.884
USDDKK,20081124,114700,5.883,5.883,5.880,5.880
USDDKK,20081124,114800,5.881,5.882,5.880,5.881
USDDKK,20081124,114900,5.882,5.882,5.879,5.879
USDDKK,20081124,115000,5.878,5.880,5.878,5.880
USDDKK,20081124,115100,5.881,5.882,5.881,5.881
USDDKK,20081124,115200,5.881,5.881,5.881,5.881
USDDKK,20081124,115300,5.881,5.881,5.881,5.881
USDDKK,20081124,115400,5.882,5.883,5.882,5.883
USDDKK,20081124,115500,5.884,5.884,5.883,5.883
USDDKK,20081124,115600,5.884,5.884,5.883,5.884
USDDKK,20081124,115700,5.883,5.884,5.883,5.884
USDDKK,20081124,115800,5.883,5.883,5.883,5.883
USDDKK,20081124,115900,5.883,5.883,5.882,5.882
USDDKK,20081124,120000,5.883,5.883,5.883,5.883
USDDKK,20081124,120100,5.882,5.884,5.882,5.883
USDDKK,20081124,120200,5.882,5.882,5.880,5.880
USDDKK,20081124,120300,5.879,5.880,5.877,5.880
USDDKK,20081124,120400,5.879,5.879,5.873,5.874
USDDKK,20081124,120500,5.873,5.874,5.873,5.873
USDDKK,20081124,120600,5.873,5.874,5.873,5.874
USDDKK,20081124,120700,5.873,5.874,5.873,5.874
USDDKK,20081124,120800,5.873,5.874,5.872,5.873
USDDKK,20081124,120900,5.872,5.872,5.869,5.872
USDDKK,20081124,121000,5.873,5.874,5.872,5.874
USDDKK,20081124,121100,5.876,5.876,5.875,5.876
USDDKK,20081124,121200,5.875,5.876,5.875,5.875
USDDKK,20081124,121300,5.876,5.876,5.875,5.876
USDDKK,20081124,121400,5.875,5.876,5.875,5.876
USDDKK,20081124,121500,5.875,5.877,5.874,5.877
USDDKK,20081124,121600,5.878,5.878,5.877,5.878
USDDKK,20081124,121700,5.878,5.878,5.876,5.876
USDDKK,20081124,121800,5.875,5.875,5.871,5.871
USDDKK,20081124,121900,5.872,5.872,5.871,5.872
USDDKK,20081124,122000,5.871,5.872,5.871,5.871
USDDKK,20081124,122100,5.871,5.871,5.870,5.870
USDDKK,20081124,122200,5.869,5.870,5.868,5.869
USDDKK,20081124,122300,5.870,5.871,5.869,5.870
USDDKK,20081124,122400,5.871,5.871,5.870,5.870
USDDKK,20081124,122500,5.869,5.869,5.866,5.866
USDDKK,20081124,122600,5.865,5.865,5.864,5.865
USDDKK,20081124,122700,5.864,5.864,5.861,5.861
USDDKK,20081124,122800,5.862,5.863,5.861,5.861
USDDKK,20081124,122900,5.862,5.862,5.855,5.855
USDDKK,20081124,123000,5.856,5.858,5.856,5.858
USDDKK,20081124,123100,5.859,5.859,5.857,5.858
USDDKK,20081124,123200,5.859,5.860,5.858,5.859
USDDKK,20081124,123300,5.860,5.862,5.860,5.862
USDDKK,20081124,123400,5.861,5.861,5.860,5.861
USDDKK,20081124,123500,5.860,5.861,5.860,5.860
USDDKK,20081124,123600,5.860,5.861,5.860,5.861
USDDKK,20081124,123700,5.860,5.861,5.860,5.861
USDDKK,20081124,123800,5.860,5.862,5.860,5.861
USDDKK,20081124,123900,5.862,5.863,5.861,5.862
USDDKK,20081124,124000,5.861,5.862,5.861,5.861
USDDKK,20081124,124100,5.861,5.861,5.860,5.860
USDDKK,20081124,124200,5.859,5.860,5.858,5.859
USDDKK,20081124,124300,5.860,5.861,5.860,5.860
USDDKK,20081124,124400,5.861,5.861,5.859,5.860
USDDKK,20081124,124500,5.859,5.862,5.859,5.862
USDDKK,20081124,124600,5.863,5.865,5.863,5.865
USDDKK,20081124,124700,5.866,5.867,5.866,5.867
USDDKK,20081124,124800,5.866,5.867,5.866,5.867
USDDKK,20081124,124900,5.866,5.867,5.865,5.865
USDDKK,20081124,125000,5.866,5.867,5.865,5.866
USDDKK,20081124,125100,5.867,5.868,5.867,5.867
USDDKK,20081124,125200,5.866,5.868,5.864,5.867
USDDKK,20081124,125300,5.868,5.870,5.868,5.870
USDDKK,20081124,125400,5.871,5.871,5.869,5.870
USDDKK,20081124,125500,5.869,5.869,5.867,5.868
USDDKK,20081124,125600,5.869,5.872,5.869,5.872
USDDKK,20081124,125700,5.871,5.873,5.871,5.873
USDDKK,20081124,125800,5.873,5.873,5.873,5.873
USDDKK,20081124,125900,5.872,5.873,5.872,5.872
USDDKK,20081124,130000,5.871,5.873,5.871,5.872
USDDKK,20081124,130100,5.873,5.873,5.871,5.873
USDDKK,20081124,130200,5.872,5.873,5.871,5.871
USDDKK,20081124,130300,5.872,5.872,5.869,5.869
USDDKK,20081124,130400,5.870,5.871,5.870,5.870
USDDKK,20081124,130500,5.869,5.870,5.869,5.869
USDDKK,20081124,130600,5.868,5.869,5.868,5.869
USDDKK,20081124,130700,5.869,5.870,5.866,5.866
USDDKK,20081124,130800,5.865,5.865,5.863,5.863
USDDKK,20081124,130900,5.864,5.865,5.863,5.863
USDDKK,20081124,131000,5.862,5.863,5.858,5.859
USDDKK,20081124,131100,5.860,5.860,5.858,5.858
USDDKK,20081124,131200,5.859,5.859,5.859,5.859
USDDKK,20081124,131300,5.859,5.861,5.859,5.860
USDDKK,20081124,131400,5.859,5.862,5.859,5.862
USDDKK,20081124,131500,5.861,5.861,5.860,5.860
USDDKK,20081124,131600,5.859,5.859,5.857,5.857
USDDKK,20081124,131700,5.858,5.861,5.858,5.861
USDDKK,20081124,131800,5.862,5.864,5.862,5.864
USDDKK,20081124,131900,5.865,5.867,5.865,5.867
USDDKK,20081124,132000,5.866,5.867,5.864,5.865
USDDKK,20081124,132100,5.864,5.864,5.864,5.864
USDDKK,20081124,132200,5.864,5.864,5.862,5.864
USDDKK,20081124,132300,5.863,5.863,5.860,5.861
USDDKK,20081124,132400,5.860,5.861,5.859,5.859
USDDKK,20081124,132500,5.860,5.860,5.859,5.860
USDDKK,20081124,132600,5.861,5.863,5.861,5.863
USDDKK,20081124,132700,5.864,5.865,5.863,5.864
USDDKK,20081124,132800,5.863,5.866,5.863,5.865
USDDKK,20081124,132900,5.864,5.865,5.864,5.865
USDDKK,20081124,133000,5.864,5.865,5.864,5.865
USDDKK,20081124,133100,5.864,5.865,5.863,5.864
USDDKK,20081124,133200,5.863,5.864,5.863,5.864
USDDKK,20081124,133300,5.864,5.864,5.862,5.862
USDDKK,20081124,133400,5.861,5.861,5.857,5.857
USDDKK,20081124,133500,5.856,5.856,5.854,5.854
USDDKK,20081124,133600,5.853,5.853,5.847,5.847
USDDKK,20081124,133700,5.846,5.848,5.845,5.847
USDDKK,20081124,133800,5.846,5.849,5.846,5.848
USDDKK,20081124,133900,5.847,5.848,5.844,5.846
USDDKK,20081124,134000,5.847,5.848,5.846,5.847
USDDKK,20081124,134100,5.848,5.849,5.846,5.846
USDDKK,20081124,134200,5.845,5.846,5.840,5.841
USDDKK,20081124,134300,5.842,5.843,5.842,5.842
USDDKK,20081124,134400,5.841,5.843,5.841,5.842
USDDKK,20081124,134500,5.843,5.844,5.841,5.841
USDDKK,20081124,134600,5.842,5.845,5.841,5.844
USDDKK,20081124,134700,5.843,5.843,5.840,5.843
USDDKK,20081124,134800,5.844,5.847,5.843,5.846
USDDKK,20081124,134900,5.847,5.849,5.845,5.845
USDDKK,20081124,135000,5.844,5.846,5.844,5.845
USDDKK,20081124,135100,5.843,5.846,5.843,5.845
USDDKK,20081124,135200,5.844,5.845,5.843,5.843
USDDKK,20081124,135300,5.844,5.844,5.841,5.841
USDDKK,20081124,135400,5.840,5.842,5.838,5.841
USDDKK,20081124,135500,5.840,5.841,5.839,5.841
USDDKK,20081124,135600,5.840,5.841,5.837,5.837
USDDKK,20081124,135700,5.836,5.838,5.836,5.836
USDDKK,20081124,135800,5.835,5.836,5.831,5.832
USDDKK,20081124,135900,5.831,5.835,5.831,5.833
USDDKK,20081124,140000,5.832,5.833,5.829,5.830
USDDKK,20081124,140100,5.831,5.831,5.827,5.828
USDDKK,20081124,140200,5.827,5.829,5.827,5.828
USDDKK,20081124,140300,5.829,5.830,5.828,5.828
USDDKK,20081124,140400,5.827,5.828,5.827,5.828
USDDKK,20081124,140500,5.827,5.827,5.825,5.826
USDDKK,20081124,140600,5.825,5.826,5.824,5.825
USDDKK,20081124,140700,5.824,5.825,5.822,5.823
USDDKK,20081124,140800,5.824,5.826,5.823,5.826
USDDKK,20081124,140900,5.827,5.827,5.824,5.824
USDDKK,20081124,141000,5.825,5.829,5.825,5.828
USDDKK,20081124,141100,5.829,5.829,5.828,5.829
USDDKK,20081124,141200,5.830,5.830,5.829,5.829
USDDKK,20081124,141300,5.830,5.833,5.830,5.832
USDDKK,20081124,141400,5.833,5.834,5.831,5.834
USDDKK,20081124,141500,5.833,5.834,5.832,5.832
USDDKK,20081124,141600,5.833,5.833,5.832,5.832
USDDKK,20081124,141700,5.831,5.833,5.829,5.831
USDDKK,20081124,141800,5.832,5.832,5.831,5.832
USDDKK,20081124,141900,5.831,5.832,5.831,5.832
USDDKK,20081124,142000,5.832,5.833,5.832,5.832
USDDKK,20081124,142100,5.833,5.833,5.829,5.830
USDDKK,20081124,142200,5.831,5.831,5.827,5.827
USDDKK,20081124,142300,5.826,5.826,5.823,5.825
USDDKK,20081124,142400,5.824,5.826,5.824,5.826
USDDKK,20081124,142500,5.825,5.828,5.825,5.828
USDDKK,20081124,142600,5.829,5.830,5.829,5.829
USDDKK,20081124,142700,5.830,5.830,5.827,5.827
USDDKK,20081124,142800,5.828,5.828,5.826,5.828
USDDKK,20081124,142900,5.827,5.829,5.827,5.828
USDDKK,20081124,143000,5.829,5.830,5.829,5.830
USDDKK,20081124,143100,5.829,5.831,5.829,5.830
USDDKK,20081124,143200,5.831,5.832,5.831,5.832
USDDKK,20081124,143300,5.831,5.834,5.831,5.833
USDDKK,20081124,143400,5.834,5.835,5.833,5.834
USDDKK,20081124,143500,5.835,5.835,5.834,5.835
USDDKK,20081124,143600,5.836,5.836,5.833,5.835
USDDKK,20081124,143700,5.834,5.836,5.834,5.836
USDDKK,20081124,143800,5.837,5.837,5.834,5.834
USDDKK,20081124,143900,5.835,5.835,5.834,5.835
USDDKK,20081124,144000,5.834,5.834,5.832,5.832
USDDKK,20081124,144100,5.831,5.832,5.831,5.832
USDDKK,20081124,144200,5.831,5.834,5.831,5.833
USDDKK,20081124,144300,5.832,5.834,5.832,5.833
USDDKK,20081124,144400,5.834,5.834,5.832,5.833
USDDKK,20081124,144500,5.834,5.836,5.834,5.836
USDDKK,20081124,144600,5.835,5.837,5.835,5.836
USDDKK,20081124,144700,5.837,5.837,5.835,5.836
USDDKK,20081124,144800,5.835,5.838,5.835,5.838
USDDKK,20081124,144900,5.837,5.838,5.837,5.838
USDDKK,20081124,145000,5.837,5.839,5.837,5.837
USDDKK,20081124,145100,5.836,5.838,5.835,5.836
USDDKK,20081124,145200,5.835,5.836,5.834,5.834
USDDKK,20081124,145300,5.833,5.833,5.832,5.832
USDDKK,20081124,145400,5.831,5.832,5.830,5.832
USDDKK,20081124,145500,5.831,5.832,5.830,5.830
USDDKK,20081124,145600,5.831,5.831,5.830,5.831
USDDKK,20081124,145700,5.830,5.835,5.830,5.835
USDDKK,20081124,145800,5.834,5.834,5.834,5.834
USDDKK,20081124,145900,5.835,5.837,5.835,5.837
USDDKK,20081124,150000,5.838,5.838,5.837,5.837
USDDKK,20081124,150100,5.838,5.841,5.837,5.840
USDDKK,20081124,150200,5.841,5.843,5.841,5.842
USDDKK,20081124,150300,5.843,5.844,5.839,5.840
USDDKK,20081124,150400,5.839,5.839,5.836,5.837
USDDKK,20081124,150500,5.837,5.837,5.837,5.837
USDDKK,20081124,150600,5.836,5.836,5.831,5.832
USDDKK,20081124,150700,5.833,5.833,5.831,5.831
USDDKK,20081124,150800,5.830,5.830,5.828,5.829
USDDKK,20081124,150900,5.830,5.830,5.827,5.828
USDDKK,20081124,151000,5.827,5.830,5.827,5.829
USDDKK,20081124,151100,5.828,5.828,5.825,5.825
USDDKK,20081124,151200,5.823,5.824,5.821,5.821
USDDKK,20081124,151300,5.822,5.822,5.815,5.815
USDDKK,20081124,151400,5.813,5.814,5.811,5.812
USDDKK,20081124,151500,5.811,5.813,5.810,5.813
USDDKK,20081124,151600,5.814,5.817,5.814,5.814
USDDKK,20081124,151700,5.813,5.816,5.812,5.816
USDDKK,20081124,151800,5.815,5.819,5.813,5.819
USDDKK,20081124,151900,5.820,5.821,5.819,5.820
USDDKK,20081124,152000,5.821,5.821,5.818,5.821
USDDKK,20081124,152100,5.822,5.824,5.822,5.823
USDDKK,20081124,152200,5.824,5.829,5.824,5.829
USDDKK,20081124,152300,5.828,5.828,5.826,5.826
USDDKK,20081124,152400,5.825,5.825,5.823,5.823
USDDKK,20081124,152500,5.822,5.823,5.822,5.822
USDDKK,20081124,152600,5.823,5.825,5.823,5.824
USDDKK,20081124,152700,5.825,5.825,5.823,5.823
USDDKK,20081124,152800,5.822,5.823,5.822,5.822
USDDKK,20081124,152900,5.821,5.823,5.821,5.822
USDDKK,20081124,153000,5.823,5.825,5.822,5.825
USDDKK,20081124,153100,5.824,5.826,5.822,5.824
USDDKK,20081124,153200,5.825,5.827,5.824,5.824
USDDKK,20081124,153300,5.823,5.824,5.822,5.822
USDDKK,20081124,153400,5.823,5.829,5.823,5.827
USDDKK,20081124,153500,5.828,5.828,5.827,5.827
USDDKK,20081124,153600,5.826,5.826,5.824,5.825
USDDKK,20081124,153700,5.824,5.828,5.824,5.826
USDDKK,20081124,153800,5.827,5.827,5.823,5.823
USDDKK,20081124,153900,5.824,5.826,5.822,5.825
USDDKK,20081124,154000,5.826,5.827,5.824,5.826
USDDKK,20081124,154100,5.827,5.828,5.826,5.828
USDDKK,20081124,154200,5.829,5.830,5.827,5.828
USDDKK,20081124,154300,5.829,5.829,5.827,5.828
USDDKK,20081124,154400,5.829,5.829,5.826,5.826
USDDKK,20081124,154500,5.827,5.829,5.826,5.828
USDDKK,20081124,154600,5.827,5.829,5.827,5.829
USDDKK,20081124,154700,5.828,5.829,5.827,5.829
USDDKK,20081124,154800,5.828,5.828,5.826,5.827
USDDKK,20081124,154900,5.826,5.827,5.823,5.823
USDDKK,20081124,155000,5.824,5.825,5.823,5.823
USDDKK,20081124,155100,5.824,5.826,5.822,5.826
USDDKK,20081124,155200,5.827,5.827,5.824,5.824
USDDKK,20081124,155300,5.825,5.825,5.825,5.825
USDDKK,20081124,155400,5.826,5.827,5.825,5.827
USDDKK,20081124,155500,5.826,5.826,5.825,5.826
USDDKK,20081124,155600,5.825,5.827,5.825,5.825
USDDKK,20081124,155700,5.824,5.825,5.824,5.824
USDDKK,20081124,155800,5.825,5.825,5.824,5.824
USDDKK,20081124,155900,5.825,5.825,5.823,5.823
USDDKK,20081124,160000,5.822,5.822,5.820,5.822
USDDKK,20081124,160100,5.824,5.824,5.819,5.820
USDDKK,20081124,160200,5.819,5.819,5.814,5.814
USDDKK,20081124,160300,5.816,5.816,5.815,5.815
USDDKK,20081124,160400,5.816,5.818,5.814,5.817
USDDKK,20081124,160500,5.816,5.820,5.816,5.820
USDDKK,20081124,160600,5.819,5.820,5.818,5.819
USDDKK,20081124,160700,5.822,5.822,5.820,5.820
USDDKK,20081124,160800,5.821,5.823,5.820,5.823
USDDKK,20081124,160900,5.824,5.824,5.822,5.823
USDDKK,20081124,161000,5.822,5.822,5.818,5.818
USDDKK,20081124,161100,5.819,5.819,5.817,5.818
USDDKK,20081124,161200,5.817,5.818,5.815,5.818
USDDKK,20081124,161300,5.817,5.820,5.815,5.816
USDDKK,20081124,161400,5.817,5.818,5.815,5.818
USDDKK,20081124,161500,5.817,5.817,5.814,5.814
USDDKK,20081124,161600,5.813,5.815,5.812,5.813
USDDKK,20081124,161700,5.814,5.815,5.812,5.813
USDDKK,20081124,161800,5.814,5.815,5.813,5.814
USDDKK,20081124,161900,5.815,5.816,5.813,5.813
USDDKK,20081124,162000,5.814,5.814,5.810,5.810
USDDKK,20081124,162100,5.809,5.810,5.804,5.804
USDDKK,20081124,162200,5.803,5.804,5.803,5.803
USDDKK,20081124,162300,5.804,5.805,5.801,5.801
USDDKK,20081124,162400,5.800,5.800,5.798,5.799
USDDKK,20081124,162500,5.798,5.799,5.798,5.798
USDDKK,20081124,162600,5.797,5.797,5.794,5.794
USDDKK,20081124,162700,5.793,5.794,5.792,5.792
USDDKK,20081124,162800,5.793,5.794,5.791,5.792
USDDKK,20081124,162900,5.791,5.791,5.787,5.788
USDDKK,20081124,163000,5.787,5.787,5.785,5.786
USDDKK,20081124,163100,5.787,5.787,5.783,5.785
USDDKK,20081124,163200,5.784,5.788,5.784,5.788
USDDKK,20081124,163300,5.789,5.789,5.788,5.789
USDDKK,20081124,163400,5.790,5.790,5.788,5.789
USDDKK,20081124,163500,5.791,5.797,5.791,5.796
USDDKK,20081124,163600,5.795,5.806,5.795,5.806
USDDKK,20081124,163700,5.805,5.806,5.802,5.805
USDDKK,20081124,163800,5.806,5.807,5.806,5.807
USDDKK,20081124,163900,5.806,5.808,5.805,5.808
USDDKK,20081124,164000,5.807,5.809,5.807,5.807
USDDKK,20081124,164100,5.808,5.808,5.804,5.808
USDDKK,20081124,164200,5.806,5.810,5.806,5.810
USDDKK,20081124,164300,5.811,5.811,5.807,5.809
USDDKK,20081124,164400,5.808,5.808,5.800,5.803
USDDKK,20081124,164500,5.802,5.805,5.802,5.805
USDDKK,20081124,164600,5.804,5.806,5.804,5.805
USDDKK,20081124,164700,5.804,5.813,5.804,5.810
USDDKK,20081124,164800,5.811,5.813,5.810,5.812
USDDKK,20081124,164900,5.813,5.813,5.808,5.809
USDDKK,20081124,165000,5.810,5.810,5.807,5.807
USDDKK,20081124,165100,5.808,5.808,5.806,5.806
USDDKK,20081124,165200,5.808,5.808,5.804,5.805
USDDKK,20081124,165300,5.804,5.806,5.802,5.806
USDDKK,20081124,165400,5.804,5.807,5.804,5.807
USDDKK,20081124,165500,5.805,5.807,5.804,5.807
USDDKK,20081124,165600,5.808,5.810,5.808,5.808
USDDKK,20081124,165700,5.807,5.807,5.805,5.805
USDDKK,20081124,165800,5.804,5.804,5.804,5.804
USDDKK,20081124,165900,5.803,5.806,5.803,5.806
USDDKK,20081124,170000,5.807,5.808,5.806,5.808
USDDKK,20081124,170100,5.807,5.807,5.805,5.805
USDDKK,20081124,170200,5.806,5.808,5.805,5.807
USDDKK,20081124,170300,5.808,5.809,5.807,5.809
USDDKK,20081124,170400,5.810,5.812,5.810,5.811
USDDKK,20081124,170500,5.810,5.811,5.810,5.811
USDDKK,20081124,170600,5.810,5.811,5.807,5.807
USDDKK,20081124,170700,5.806,5.807,5.803,5.803
USDDKK,20081124,170800,5.804,5.804,5.802,5.802
USDDKK,20081124,170900,5.803,5.805,5.802,5.804
USDDKK,20081124,171000,5.805,5.807,5.805,5.807
USDDKK,20081124,171100,5.806,5.806,5.806,5.806
USDDKK,20081124,171200,5.806,5.808,5.806,5.807
USDDKK,20081124,171300,5.806,5.809,5.806,5.809
USDDKK,20081124,171400,5.808,5.809,5.808,5.809
USDDKK,20081124,171500,5.808,5.809,5.807,5.807
USDDKK,20081124,171600,5.806,5.807,5.804,5.806
USDDKK,20081124,171700,5.805,5.807,5.805,5.806
USDDKK,20081124,171800,5.805,5.809,5.805,5.808
USDDKK,20081124,171900,5.809,5.811,5.809,5.811
USDDKK,20081124,172000,5.812,5.813,5.809,5.809
USDDKK,20081124,172100,5.808,5.809,5.806,5.807
USDDKK,20081124,172200,5.808,5.808,5.807,5.807
USDDKK,20081124,172300,5.806,5.808,5.806,5.807
USDDKK,20081124,172400,5.806,5.806,5.804,5.804
USDDKK,20081124,172500,5.805,5.805,5.804,5.804
USDDKK,20081124,172600,5.805,5.805,5.799,5.801
USDDKK,20081124,172700,5.800,5.801,5.799,5.799
USDDKK,20081124,172800,5.800,5.801,5.798,5.798
USDDKK,20081124,172900,5.796,5.796,5.793,5.793
USDDKK,20081124,173000,5.794,5.794,5.793,5.794
USDDKK,20081124,173100,5.793,5.799,5.793,5.799
USDDKK,20081124,173200,5.800,5.801,5.798,5.801
USDDKK,20081124,173300,5.802,5.802,5.799,5.800
USDDKK,20081124,173400,5.799,5.800,5.797,5.798
USDDKK,20081124,173500,5.797,5.797,5.796,5.796
USDDKK,20081124,173600,5.797,5.797,5.796,5.796
USDDKK,20081124,173700,5.797,5.798,5.797,5.798
USDDKK,20081124,173800,5.797,5.797,5.793,5.793
USDDKK,20081124,173900,5.792,5.792,5.789,5.791
USDDKK,20081124,174000,5.792,5.792,5.788,5.788
USDDKK,20081124,174100,5.787,5.789,5.786,5.789
USDDKK,20081124,174200,5.790,5.793,5.789,5.792
USDDKK,20081124,174300,5.791,5.791,5.790,5.791
USDDKK,20081124,174400,5.790,5.791,5.789,5.790
USDDKK,20081124,174500,5.791,5.794,5.791,5.794
USDDKK,20081124,174600,5.795,5.797,5.794,5.795
USDDKK,20081124,174700,5.796,5.796,5.793,5.794
USDDKK,20081124,174800,5.793,5.794,5.793,5.793
USDDKK,20081124,174900,5.794,5.795,5.793,5.794
USDDKK,20081124,175000,5.793,5.793,5.791,5.793
USDDKK,20081124,175100,5.792,5.794,5.792,5.794
USDDKK,20081124,175200,5.793,5.794,5.791,5.791
USDDKK,20081124,175300,5.789,5.791,5.788,5.789
USDDKK,20081124,175400,5.788,5.788,5.786,5.786
USDDKK,20081124,175500,5.787,5.788,5.785,5.786
USDDKK,20081124,175600,5.785,5.786,5.784,5.786
USDDKK,20081124,175700,5.785,5.786,5.781,5.781
USDDKK,20081124,175800,5.782,5.782,5.775,5.775
USDDKK,20081124,175900,5.776,5.778,5.776,5.777
USDDKK,20081124,180000,5.776,5.778,5.775,5.778
USDDKK,20081124,180100,5.777,5.779,5.777,5.778
USDDKK,20081124,180200,5.779,5.779,5.778,5.779
USDDKK,20081124,180300,5.780,5.784,5.779,5.783
USDDKK,20081124,180400,5.784,5.785,5.784,5.784
USDDKK,20081124,180500,5.785,5.787,5.785,5.786
USDDKK,20081124,180600,5.787,5.788,5.786,5.786
USDDKK,20081124,180700,5.785,5.785,5.784,5.785
USDDKK,20081124,180800,5.784,5.785,5.783,5.783
USDDKK,20081124,180900,5.782,5.783,5.780,5.780
USDDKK,20081124,181000,5.781,5.783,5.781,5.783
USDDKK,20081124,181100,5.784,5.785,5.784,5.785
USDDKK,20081124,181200,5.786,5.790,5.786,5.789
USDDKK,20081124,181300,5.790,5.792,5.788,5.792
USDDKK,20081124,181400,5.793,5.799,5.793,5.797
USDDKK,20081124,181500,5.796,5.799,5.796,5.798
USDDKK,20081124,181600,5.799,5.799,5.792,5.792
USDDKK,20081124,181700,5.791,5.793,5.791,5.793
USDDKK,20081124,181800,5.794,5.799,5.794,5.799
USDDKK,20081124,181900,5.800,5.800,5.799,5.799
USDDKK,20081124,182000,5.798,5.798,5.795,5.796
USDDKK,20081124,182100,5.797,5.800,5.797,5.799
USDDKK,20081124,182200,5.800,5.803,5.800,5.803
USDDKK,20081124,182300,5.804,5.809,5.804,5.807
USDDKK,20081124,182400,5.806,5.811,5.806,5.810
USDDKK,20081124,182500,5.809,5.809,5.805,5.805
USDDKK,20081124,182600,5.806,5.808,5.805,5.806
USDDKK,20081124,182700,5.805,5.805,5.801,5.803
USDDKK,20081124,182800,5.802,5.803,5.800,5.803
USDDKK,20081124,182900,5.802,5.803,5.801,5.801
USDDKK,20081124,183000,5.800,5.801,5.799,5.800
USDDKK,20081124,183100,5.801,5.806,5.800,5.806
USDDKK,20081124,183200,5.805,5.806,5.805,5.806
USDDKK,20081124,183300,5.805,5.805,5.799,5.799
USDDKK,20081124,183400,5.798,5.799,5.798,5.799
USDDKK,20081124,183500,5.798,5.798,5.793,5.794
USDDKK,20081124,183600,5.793,5.794,5.792,5.793
USDDKK,20081124,183700,5.794,5.795,5.793,5.795
USDDKK,20081124,183800,5.796,5.798,5.796,5.797
USDDKK,20081124,183900,5.798,5.799,5.797,5.798
USDDKK,20081124,184000,5.799,5.801,5.799,5.801
USDDKK,20081124,184100,5.802,5.802,5.799,5.801
USDDKK,20081124,184200,5.800,5.801,5.796,5.796
USDDKK,20081124,184300,5.798,5.798,5.793,5.796
USDDKK,20081124,184400,5.795,5.797,5.794,5.796
USDDKK,20081124,184500,5.795,5.796,5.794,5.795
USDDKK,20081124,184600,5.796,5.796,5.793,5.795
USDDKK,20081124,184700,5.794,5.795,5.789,5.790
USDDKK,20081124,184800,5.791,5.795,5.791,5.795
USDDKK,20081124,184900,5.796,5.796,5.791,5.791
USDDKK,20081124,185000,5.792,5.793,5.789,5.789
USDDKK,20081124,185100,5.786,5.787,5.784,5.784
USDDKK,20081124,185200,5.782,5.785,5.781,5.785
USDDKK,20081124,185300,5.784,5.784,5.780,5.781
USDDKK,20081124,185400,5.782,5.783,5.781,5.783
USDDKK,20081124,185500,5.782,5.784,5.782,5.782
USDDKK,20081124,185600,5.781,5.781,5.779,5.780
USDDKK,20081124,185700,5.779,5.781,5.779,5.781
USDDKK,20081124,185800,5.780,5.781,5.780,5.780
USDDKK,20081124,185900,5.781,5.784,5.779,5.780
USDDKK,20081124,190000,5.779,5.780,5.779,5.779
USDDKK,20081124,190100,5.778,5.782,5.778,5.781
USDDKK,20081124,190200,5.782,5.783,5.781,5.782
USDDKK,20081124,190300,5.781,5.781,5.778,5.779
USDDKK,20081124,190400,5.778,5.779,5.778,5.778
USDDKK,20081124,190500,5.779,5.780,5.778,5.779
USDDKK,20081124,190600,5.778,5.779,5.778,5.779
USDDKK,20081124,190700,5.778,5.779,5.776,5.776
USDDKK,20081124,190800,5.777,5.777,5.775,5.776
USDDKK,20081124,190900,5.775,5.777,5.775,5.777
USDDKK,20081124,191000,5.776,5.776,5.775,5.776
USDDKK,20081124,191100,5.777,5.779,5.777,5.778
USDDKK,20081124,191200,5.780,5.783,5.780,5.783
USDDKK,20081124,191300,5.784,5.786,5.784,5.785
USDDKK,20081124,191400,5.786,5.786,5.785,5.785
USDDKK,20081124,191500,5.786,5.787,5.784,5.785
USDDKK,20081124,191600,5.784,5.785,5.784,5.784
USDDKK,20081124,191700,5.785,5.785,5.784,5.785
USDDKK,20081124,191800,5.786,5.787,5.785,5.785
USDDKK,20081124,191900,5.786,5.786,5.782,5.782
USDDKK,20081124,192000,5.783,5.783,5.777,5.780
USDDKK,20081124,192100,5.781,5.781,5.778,5.778
USDDKK,20081124,192200,5.777,5.779,5.777,5.778
USDDKK,20081124,192300,5.779,5.781,5.779,5.781
USDDKK,20081124,192400,5.780,5.782,5.779,5.782
USDDKK,20081124,192500,5.783,5.784,5.780,5.780
USDDKK,20081124,192600,5.781,5.782,5.779,5.779
USDDKK,20081124,192700,5.778,5.779,5.776,5.776
USDDKK,20081124,192800,5.777,5.778,5.777,5.777
USDDKK,20081124,192900,5.776,5.777,5.776,5.777
USDDKK,20081124,193000,5.778,5.778,5.777,5.777
USDDKK,20081124,193100,5.776,5.778,5.776,5.777
USDDKK,20081124,193200,5.778,5.778,5.777,5.777
USDDKK,20081124,193300,5.778,5.778,5.777,5.778
USDDKK,20081124,193400,5.779,5.780,5.778,5.780
USDDKK,20081124,193500,5.779,5.779,5.778,5.779
USDDKK,20081124,193600,5.780,5.781,5.780,5.780
USDDKK,20081124,193700,5.779,5.780,5.779,5.780
USDDKK,20081124,193800,5.779,5.779,5.778,5.778
USDDKK,20081124,193900,5.779,5.779,5.778,5.778
USDDKK,20081124,194000,5.778,5.779,5.776,5.776
USDDKK,20081124,194100,5.777,5.777,5.775,5.776
USDDKK,20081124,194200,5.775,5.776,5.775,5.776
USDDKK,20081124,194300,5.775,5.776,5.775,5.775
USDDKK,20081124,194400,5.776,5.776,5.776,5.776
USDDKK,20081124,194500,5.777,5.778,5.777,5.777
USDDKK,20081124,194600,5.778,5.779,5.777,5.779
USDDKK,20081124,194700,5.780,5.780,5.779,5.780
USDDKK,20081124,194800,5.779,5.780,5.779,5.780
USDDKK,20081124,194900,5.779,5.780,5.779,5.780
USDDKK,20081124,195000,5.779,5.780,5.779,5.779
USDDKK,20081124,195100,5.780,5.783,5.779,5.782
USDDKK,20081124,195200,5.783,5.783,5.782,5.782
USDDKK,20081124,195300,5.781,5.782,5.781,5.781
USDDKK,20081124,195400,5.781,5.782,5.781,5.781
USDDKK,20081124,195500,5.782,5.783,5.782,5.782
USDDKK,20081124,195600,5.783,5.784,5.783,5.783
USDDKK,20081124,195700,5.782,5.783,5.781,5.781
USDDKK,20081124,195800,5.780,5.780,5.776,5.776
USDDKK,20081124,195900,5.777,5.777,5.776,5.776
USDDKK,20081124,200000,5.777,5.777,5.776,5.776
USDDKK,20081124,200100,5.777,5.778,5.776,5.777
USDDKK,20081124,200200,5.778,5.781,5.778,5.781
USDDKK,20081124,200300,5.780,5.780,5.779,5.779
USDDKK,20081124,200400,5.778,5.780,5.778,5.778
USDDKK,20081124,200500,5.779,5.780,5.779,5.779
USDDKK,20081124,200600,5.780,5.781,5.779,5.781
USDDKK,20081124,200700,5.780,5.782,5.780,5.781
USDDKK,20081124,200800,5.782,5.784,5.780,5.783
USDDKK,20081124,200900,5.784,5.785,5.784,5.785
USDDKK,20081124,201000,5.786,5.786,5.784,5.784
USDDKK,20081124,201100,5.785,5.786,5.784,5.786
USDDKK,20081124,201200,5.787,5.787,5.785,5.786
USDDKK,20081124,201300,5.787,5.787,5.786,5.786
USDDKK,20081124,201400,5.787,5.789,5.787,5.788
USDDKK,20081124,201500,5.789,5.792,5.789,5.792
USDDKK,20081124,201600,5.793,5.793,5.791,5.792
USDDKK,20081124,201700,5.791,5.793,5.791,5.793
USDDKK,20081124,201800,5.792,5.793,5.792,5.792
USDDKK,20081124,201900,5.791,5.791,5.790,5.791
USDDKK,20081124,202000,5.790,5.792,5.790,5.791
USDDKK,20081124,202100,5.790,5.791,5.786,5.786
USDDKK,20081124,202200,5.785,5.787,5.785,5.787
USDDKK,20081124,202300,5.786,5.787,5.786,5.787
USDDKK,20081124,202400,5.786,5.786,5.785,5.786
USDDKK,20081124,202500,5.785,5.785,5.783,5.783
USDDKK,20081124,202600,5.782,5.782,5.780,5.782
USDDKK,20081124,202700,5.783,5.786,5.782,5.786
USDDKK,20081124,202800,5.784,5.785,5.782,5.782
USDDKK,20081124,202900,5.783,5.783,5.781,5.782
USDDKK,20081124,203000,5.781,5.782,5.781,5.781
USDDKK,20081124,203100,5.782,5.782,5.779,5.779
USDDKK,20081124,203200,5.778,5.778,5.777,5.777
USDDKK,20081124,203300,5.778,5.780,5.778,5.779
USDDKK,20081124,203400,5.780,5.780,5.778,5.779
USDDKK,20081124,203500,5.780,5.780,5.779,5.780
USDDKK,20081124,203600,5.779,5.781,5.779,5.781
USDDKK,20081124,203700,5.782,5.782,5.781,5.781
USDDKK,20081124,203800,5.781,5.782,5.781,5.782
USDDKK,20081124,203900,5.781,5.783,5.781,5.783
USDDKK,20081124,204000,5.782,5.785,5.782,5.783
USDDKK,20081124,204100,5.784,5.786,5.783,5.786
USDDKK,20081124,204200,5.785,5.788,5.785,5.788
USDDKK,20081124,204300,5.789,5.790,5.789,5.790
USDDKK,20081124,204400,5.791,5.793,5.791,5.792
USDDKK,20081124,204500,5.791,5.791,5.789,5.789
USDDKK,20081124,204600,5.790,5.791,5.789,5.791
USDDKK,20081124,204700,5.790,5.790,5.789,5.789
USDDKK,20081124,204800,5.788,5.791,5.788,5.791
USDDKK,20081124,204900,5.792,5.792,5.790,5.791
USDDKK,20081124,205000,5.790,5.791,5.790,5.791
USDDKK,20081124,205100,5.792,5.792,5.788,5.790
USDDKK,20081124,205200,5.789,5.790,5.789,5.790
USDDKK,20081124,205300,5.789,5.790,5.789,5.790
USDDKK,20081124,205400,5.789,5.790,5.789,5.789
USDDKK,20081124,205500,5.788,5.789,5.788,5.789
USDDKK,20081124,205600,5.788,5.788,5.785,5.786
USDDKK,20081124,205700,5.785,5.786,5.785,5.786
USDDKK,20081124,205800,5.787,5.787,5.785,5.785
USDDKK,20081124,205900,5.786,5.786,5.785,5.786
USDDKK,20081124,210000,5.785,5.785,5.783,5.783
USDDKK,20081124,210100,5.784,5.786,5.783,5.785
USDDKK,20081124,210200,5.784,5.784,5.782,5.783
USDDKK,20081124,210300,5.782,5.782,5.779,5.780
USDDKK,20081124,210400,5.781,5.781,5.780,5.780
USDDKK,20081124,210500,5.779,5.779,5.776,5.776
USDDKK,20081124,210600,5.777,5.779,5.776,5.779
USDDKK,20081124,210700,5.778,5.778,5.775,5.775
USDDKK,20081124,210800,5.776,5.778,5.775,5.778
USDDKK,20081124,210900,5.779,5.780,5.779,5.779
USDDKK,20081124,211000,5.778,5.778,5.774,5.775
USDDKK,20081124,211100,5.774,5.777,5.774,5.777
USDDKK,20081124,211200,5.776,5.777,5.774,5.774
USDDKK,20081124,211300,5.773,5.774,5.773,5.773
USDDKK,20081124,211400,5.772,5.772,5.769,5.771
USDDKK,20081124,211500,5.772,5.774,5.772,5.774
USDDKK,20081124,211600,5.773,5.774,5.773,5.774
USDDKK,20081124,211700,5.773,5.775,5.773,5.775
USDDKK,20081124,211800,5.776,5.776,5.774,5.774
USDDKK,20081124,211900,5.775,5.775,5.773,5.775
USDDKK,20081124,212000,5.776,5.776,5.774,5.776
USDDKK,20081124,212100,5.775,5.775,5.770,5.772
USDDKK,20081124,212200,5.771,5.774,5.771,5.773
USDDKK,20081124,212300,5.772,5.773,5.772,5.772
USDDKK,20081124,212400,5.773,5.773,5.771,5.771
USDDKK,20081124,212500,5.772,5.773,5.771,5.772
USDDKK,20081124,212600,5.771,5.771,5.769,5.769
USDDKK,20081124,212700,5.768,5.768,5.763,5.763
USDDKK,20081124,212800,5.764,5.765,5.764,5.764
USDDKK,20081124,212900,5.764,5.765,5.764,5.765
USDDKK,20081124,213000,5.764,5.765,5.764,5.764
USDDKK,20081124,213100,5.763,5.764,5.763,5.764
USDDKK,20081124,213200,5.763,5.765,5.763,5.765
USDDKK,20081124,213300,5.766,5.771,5.766,5.771
USDDKK,20081124,213400,5.770,5.771,5.769,5.769
USDDKK,20081124,213500,5.770,5.773,5.770,5.772
USDDKK,20081124,213600,5.771,5.772,5.771,5.772
USDDKK,20081124,213700,5.771,5.773,5.771,5.772
USDDKK,20081124,213800,5.771,5.772,5.770,5.770
USDDKK,20081124,213900,5.769,5.771,5.768,5.770
USDDKK,20081124,214000,5.769,5.769,5.765,5.765
USDDKK,20081124,214100,5.766,5.766,5.763,5.763
USDDKK,20081124,214200,5.762,5.763,5.761,5.762
USDDKK,20081124,214300,5.763,5.766,5.763,5.764
USDDKK,20081124,214400,5.765,5.765,5.761,5.761
USDDKK,20081124,214500,5.762,5.763,5.761,5.761
USDDKK,20081124,214600,5.762,5.764,5.762,5.764
USDDKK,20081124,214700,5.765,5.769,5.763,5.769
USDDKK,20081124,214800,5.770,5.772,5.768,5.768
USDDKK,20081124,214900,5.766,5.768,5.765,5.768
USDDKK,20081124,215000,5.767,5.770,5.767,5.770
USDDKK,20081124,215100,5.769,5.770,5.769,5.770
USDDKK,20081124,215200,5.769,5.773,5.769,5.773
USDDKK,20081124,215300,5.774,5.775,5.773,5.775
USDDKK,20081124,215400,5.776,5.777,5.768,5.768
USDDKK,20081124,215500,5.769,5.771,5.769,5.771
USDDKK,20081124,215600,5.772,5.773,5.770,5.771
USDDKK,20081124,215700,5.770,5.771,5.770,5.771
USDDKK,20081124,215800,5.773,5.773,5.770,5.771
USDDKK,20081124,215900,5.772,5.772,5.770,5.772
USDDKK,20081124,220000,5.771,5.773,5.771,5.773
USDDKK,20081124,220100,5.774,5.774,5.770,5.770
USDDKK,20081124,220200,5.770,5.771,5.770,5.770
USDDKK,20081124,220300,5.771,5.771,5.770,5.770
USDDKK,20081124,220400,5.769,5.769,5.768,5.769
USDDKK,20081124,220500,5.770,5.770,5.770,5.770
USDDKK,20081124,220600,5.771,5.771,5.769,5.769
USDDKK,20081124,220700,5.770,5.770,5.769,5.769
USDDKK,20081124,220800,5.770,5.770,5.769,5.770
USDDKK,20081124,220900,5.769,5.770,5.769,5.769
USDDKK,20081124,221000,5.769,5.769,5.769,5.769
USDDKK,20081124,221100,5.769,5.769,5.769,5.769
USDDKK,20081124,221200,5.769,5.769,5.769,5.769
USDDKK,20081124,221300,5.769,5.769,5.769,5.769
USDDKK,20081124,221400,5.770,5.770,5.769,5.769
USDDKK,20081124,221500,5.770,5.771,5.770,5.771
USDDKK,20081124,221600,5.769,5.769,5.767,5.767
USDDKK,20081124,221700,5.767,5.768,5.767,5.768
USDDKK,20081124,221800,5.768,5.768,5.768,5.768
USDDKK,20081124,221900,5.767,5.767,5.767,5.767
USDDKK,20081124,222000,5.767,5.768,5.767,5.767
USDDKK,20081124,222100,5.768,5.768,5.767,5.768
USDDKK,20081124,222200,5.768,5.770,5.768,5.770
USDDKK,20081124,222300,5.769,5.770,5.769,5.769
USDDKK,20081124,222400,5.770,5.770,5.769,5.769
USDDKK,20081124,222500,5.769,5.769,5.768,5.769
USDDKK,20081124,222600,5.768,5.769,5.768,5.768
USDDKK,20081124,222700,5.767,5.768,5.767,5.768
USDDKK,20081124,222800,5.767,5.768,5.767,5.768
USDDKK,20081124,222900,5.767,5.769,5.767,5.769
USDDKK,20081124,223000,5.768,5.769,5.768,5.769
USDDKK,20081124,223100,5.768,5.768,5.768,5.768
USDDKK,20081124,223200,5.768,5.770,5.768,5.770
USDDKK,20081124,223300,5.769,5.770,5.768,5.768
USDDKK,20081124,223400,5.769,5.769,5.768,5.768
USDDKK,20081124,223500,5.768,5.768,5.767,5.767
USDDKK,20081124,223600,5.768,5.768,5.767,5.767
USDDKK,20081124,223700,5.767,5.767,5.765,5.765
USDDKK,20081124,223800,5.766,5.766,5.764,5.764
USDDKK,20081124,223900,5.764,5.764,5.764,5.764
USDDKK,20081124,224000,5.764,5.765,5.764,5.765
USDDKK,20081124,224100,5.765,5.765,5.765,5.765
USDDKK,20081124,224200,5.764,5.765,5.764,5.765
USDDKK,20081124,224300,5.764,5.764,5.764,5.764
USDDKK,20081124,224400,5.763,5.764,5.763,5.763
USDDKK,20081124,224500,5.762,5.763,5.762,5.763
USDDKK,20081124,224600,5.762,5.763,5.762,5.762
USDDKK,20081124,224700,5.762,5.762,5.762,5.762
USDDKK,20081124,224800,5.763,5.763,5.761,5.761
USDDKK,20081124,224900,5.762,5.762,5.761,5.761
USDDKK,20081124,225000,5.762,5.762,5.759,5.760
USDDKK,20081124,225100,5.761,5.761,5.760,5.760
USDDKK,20081124,225200,5.760,5.761,5.760,5.760
USDDKK,20081124,225300,5.761,5.761,5.759,5.759
USDDKK,20081124,225400,5.760,5.760,5.759,5.760
USDDKK,20081124,225500,5.759,5.761,5.759,5.760
USDDKK,20081124,225600,5.761,5.761,5.760,5.760
USDDKK,20081124,225700,5.759,5.759,5.756,5.756
USDDKK,20081124,225800,5.755,5.755,5.752,5.752
USDDKK,20081124,225900,5.753,5.753,5.752,5.753
USDDKK,20081124,230000,5.752,5.752,5.749,5.749
USDDKK,20081124,230100,5.748,5.749,5.748,5.749
USDDKK,20081124,230200,5.748,5.750,5.748,5.749
USDDKK,20081124,230300,5.750,5.752,5.749,5.751
USDDKK,20081124,230400,5.750,5.751,5.750,5.750
USDDKK,20081124,230500,5.751,5.752,5.751,5.751
USDDKK,20081124,230600,5.751,5.751,5.751,5.751
USDDKK,20081124,230700,5.752,5.753,5.752,5.753
USDDKK,20081124,230800,5.754,5.756,5.754,5.756
USDDKK,20081124,230900,5.755,5.758,5.755,5.757
USDDKK,20081124,231000,5.756,5.757,5.756,5.756
USDDKK,20081124,231100,5.757,5.757,5.755,5.755
USDDKK,20081124,231200,5.757,5.757,5.756,5.756
USDDKK,20081124,231300,5.757,5.757,5.757,5.757
USDDKK,20081124,231400,5.757,5.757,5.756,5.756
USDDKK,20081124,231500,5.755,5.755,5.755,5.755
USDDKK,20081124,231600,5.755,5.755,5.754,5.754
USDDKK,20081124,231700,5.754,5.754,5.751,5.751
USDDKK,20081124,231800,5.752,5.755,5.752,5.754
USDDKK,20081124,231900,5.755,5.755,5.754,5.754
USDDKK,20081124,232000,5.754,5.754,5.754,5.754
USDDKK,20081124,232100,5.753,5.754,5.753,5.754
USDDKK,20081124,232200,5.753,5.753,5.752,5.752
USDDKK,20081124,232300,5.752,5.754,5.752,5.754
USDDKK,20081124,232400,5.753,5.753,5.753,5.753
USDDKK,20081124,232500,5.752,5.753,5.752,5.753
USDDKK,20081124,232600,5.752,5.752,5.751,5.751
USDDKK,20081124,232700,5.751,5.751,5.750,5.750
USDDKK,20081124,232800,5.751,5.751,5.749,5.750
USDDKK,20081124,232900,5.750,5.751,5.750,5.751
USDDKK,20081124,233000,5.750,5.750,5.750,5.750
USDDKK,20081124,233100,5.750,5.751,5.749,5.750
USDDKK,20081124,233200,5.751,5.751,5.750,5.750
USDDKK,20081124,233300,5.749,5.749,5.749,5.749
USDDKK,20081124,233400,5.749,5.749,5.749,5.749
USDDKK,20081124,233500,5.750,5.750,5.749,5.749
USDDKK,20081124,233600,5.750,5.755,5.750,5.754
USDDKK,20081124,233700,5.755,5.755,5.751,5.751
USDDKK,20081124,233800,5.750,5.751,5.750,5.751
USDDKK,20081124,233900,5.752,5.753,5.752,5.752
USDDKK,20081124,234000,5.752,5.752,5.752,5.752
USDDKK,20081124,234100,5.753,5.754,5.753,5.754
USDDKK,20081124,234200,5.753,5.753,5.753,5.753
USDDKK,20081124,234300,5.752,5.754,5.751,5.752
USDDKK,20081124,234400,5.751,5.752,5.751,5.751
USDDKK,20081124,234500,5.751,5.752,5.751,5.752
USDDKK,20081124,234600,5.752,5.752,5.752,5.752
USDDKK,20081124,234700,5.751,5.753,5.751,5.752
USDDKK,20081124,234800,5.752,5.752,5.752,5.752
USDDKK,20081124,234900,5.751,5.751,5.751,5.751
USDDKK,20081124,235000,5.752,5.752,5.751,5.751
USDDKK,20081124,235100,5.752,5.752,5.751,5.751
USDDKK,20081124,235200,5.751,5.751,5.751,5.751
USDDKK,20081124,235300,5.755,5.755,5.750,5.751
USDDKK,20081124,235400,5.750,5.750,5.749,5.750
USDDKK,20081124,235500,5.751,5.751,5.750,5.750
USDDKK,20081124,235600,5.750,5.751,5.750,5.751
USDDKK,20081124,235700,5.752,5.753,5.751,5.752
USDDKK,20081124,235900,5.752,5.753,5.752,5.753
USDDKK,20081125,000000,5.752,5.753,5.752,5.752
EURRUB,20081124,000300,34.61,34.61,34.61,34.61
EURRUB,20081124,000400,34.62,34.62,34.62,34.62
EURRUB,20081124,000600,34.63,34.64,34.63,34.64
EURRUB,20081124,000700,34.63,34.63,34.63,34.63
EURRUB,20081124,000900,34.64,34.64,34.63,34.63
EURRUB,20081124,001100,34.64,34.64,34.63,34.63
EURRUB,20081124,001400,34.62,34.62,34.61,34.61
EURRUB,20081124,001900,34.61,34.61,34.61,34.61
EURRUB,20081124,002200,34.62,34.62,34.62,34.62
EURRUB,20081124,002300,34.63,34.63,34.63,34.63
EURRUB,20081124,002400,34.64,34.64,34.64,34.64
EURRUB,20081124,002500,34.65,34.65,34.65,34.65
EURRUB,20081124,002600,34.66,34.66,34.65,34.65
EURRUB,20081124,002700,34.66,34.66,34.66,34.66
EURRUB,20081124,003200,34.66,34.67,34.66,34.67
EURRUB,20081124,003300,34.69,34.70,34.69,34.70
EURRUB,20081124,003400,34.71,34.72,34.71,34.72
EURRUB,20081124,003500,34.71,34.71,34.71,34.71
EURRUB,20081124,003600,34.70,34.70,34.70,34.70
EURRUB,20081124,003700,34.69,34.69,34.69,34.69
EURRUB,20081124,003800,34.70,34.70,34.70,34.70
EURRUB,20081124,003900,34.71,34.71,34.71,34.71
EURRUB,20081124,004000,34.70,34.71,34.70,34.71
EURRUB,20081124,004100,34.70,34.70,34.70,34.70
EURRUB,20081124,004200,34.71,34.71,34.70,34.70
EURRUB,20081124,004500,34.71,34.71,34.71,34.71
EURRUB,20081124,005000,34.71,34.71,34.71,34.71
EURRUB,20081124,005100,34.70,34.70,34.70,34.70
EURRUB,20081124,005300,34.69,34.69,34.68,34.68
EURRUB,20081124,005400,34.69,34.69,34.68,34.68
EURRUB,20081124,005500,34.69,34.69,34.69,34.69
EURRUB,20081124,005600,34.68,34.69,34.68,34.69
EURRUB,20081124,005800,34.68,34.69,34.68,34.69
EURRUB,20081124,005900,34.70,34.70,34.69,34.69
EURRUB,20081124,010000,34.70,34.70,34.69,34.69
EURRUB,20081124,010100,34.68,34.68,34.68,34.68
EURRUB,20081124,010200,34.67,34.69,34.67,34.69
EURRUB,20081124,010300,34.67,34.67,34.67,34.67
EURRUB,20081124,010400,34.65,34.67,34.65,34.67
EURRUB,20081124,010500,34.66,34.66,34.66,34.66
EURRUB,20081124,010900,34.65,34.65,34.64,34.64
EURRUB,20081124,011100,34.63,34.63,34.62,34.62
EURRUB,20081124,011300,34.63,34.63,34.62,34.62
EURRUB,20081124,011400,34.63,34.63,34.63,34.63
EURRUB,20081124,011500,34.65,34.65,34.64,34.64
EURRUB,20081124,011600,34.65,34.65,34.65,34.65
EURRUB,20081124,011700,34.64,34.64,34.64,34.64
EURRUB,20081124,011900,34.63,34.63,34.62,34.62
EURRUB,20081124,012000,34.63,34.63,34.63,34.63
EURRUB,20081124,012100,34.64,34.64,34.64,34.64
EURRUB,20081124,012200,34.63,34.63,34.63,34.63
EURRUB,20081124,012500,34.64,34.64,34.64,34.64
EURRUB,20081124,012600,34.63,34.64,34.63,34.64
EURRUB,20081124,012900,34.65,34.65,34.65,34.65
EURRUB,20081124,013000,34.64,34.64,34.64,34.64
EURRUB,20081124,013100,34.65,34.65,34.65,34.65
EURRUB,20081124,013200,34.64,34.64,34.63,34.63
EURRUB,20081124,013700,34.63,34.63,34.63,34.63
EURRUB,20081124,013800,34.64,34.64,34.64,34.64
EURRUB,20081124,014000,34.65,34.65,34.65,34.65
EURRUB,20081124,014300,34.64,34.65,34.64,34.65
EURRUB,20081124,014400,34.64,34.64,34.64,34.64
EURRUB,20081124,014500,34.62,34.62,34.60,34.60
EURRUB,20081124,014600,34.59,34.60,34.59,34.60
EURRUB,20081124,014700,34.59,34.59,34.59,34.59
EURRUB,20081124,014800,34.56,34.56,34.56,34.56
EURRUB,20081124,014900,34.58,34.59,34.58,34.59
EURRUB,20081124,015000,34.58,34.59,34.58,34.59
EURRUB,20081124,015500,34.59,34.59,34.59,34.59
EURRUB,20081124,020000,34.59,34.59,34.59,34.59
EURRUB,20081124,020200,34.58,34.58,34.58,34.58
EURRUB,20081124,020300,34.57,34.57,34.57,34.57
EURRUB,20081124,020700,34.56,34.56,34.56,34.56
EURRUB,20081124,020800,34.55,34.55,34.54,34.54
EURRUB,20081124,020900,34.53,34.53,34.53,34.53
EURRUB,20081124,021000,34.54,34.54,34.54,34.54
EURRUB,20081124,021100,34.53,34.53,34.53,34.53
EURRUB,20081124,021200,34.52,34.52,34.52,34.52
EURRUB,20081124,021300,34.51,34.51,34.51,34.51
EURRUB,20081124,021400,34.52,34.52,34.52,34.52
EURRUB,20081124,021500,34.53,34.54,34.53,34.54
EURRUB,20081124,021600,34.55,34.55,34.55,34.55
EURRUB,20081124,021700,34.54,34.55,34.54,34.55
EURRUB,20081124,021800,34.54,34.55,34.54,34.55
EURRUB,20081124,022000,34.54,34.54,34.54,34.54
EURRUB,20081124,022200,34.55,34.55,34.54,34.54
EURRUB,20081124,022300,34.55,34.55,34.55,34.55
EURRUB,20081124,022400,34.56,34.57,34.56,34.57
EURRUB,20081124,022500,34.58,34.59,34.58,34.59
EURRUB,20081124,022800,34.58,34.58,34.58,34.58
EURRUB,20081124,022900,34.57,34.57,34.57,34.57
EURRUB,20081124,023000,34.58,34.59,34.58,34.59
EURRUB,20081124,023200,34.58,34.59,34.58,34.59
EURRUB,20081124,023300,34.60,34.60,34.60,34.60
EURRUB,20081124,023600,34.59,34.59,34.59,34.59
EURRUB,20081124,023700,34.58,34.58,34.58,34.58
EURRUB,20081124,024000,34.59,34.59,34.58,34.58
EURRUB,20081124,024100,34.59,34.59,34.59,34.59
EURRUB,20081124,024200,34.58,34.58,34.58,34.58
EURRUB,20081124,024300,34.59,34.59,34.59,34.59
EURRUB,20081124,024400,34.58,34.58,34.58,34.58
EURRUB,20081124,024900,34.58,34.58,34.58,34.58
EURRUB,20081124,025400,34.58,34.58,34.58,34.58
EURRUB,20081124,025800,34.57,34.57,34.57,34.57
EURRUB,20081124,025900,34.56,34.57,34.56,34.57
EURRUB,20081124,030100,34.58,34.58,34.58,34.58
EURRUB,20081124,030200,34.57,34.57,34.57,34.57
EURRUB,20081124,030300,34.58,34.58,34.58,34.58
EURRUB,20081124,030500,34.57,34.57,34.57,34.57
EURRUB,20081124,030600,34.58,34.58,34.58,34.58
EURRUB,20081124,030900,34.57,34.57,34.57,34.57
EURRUB,20081124,031000,34.58,34.58,34.57,34.57
EURRUB,20081124,031300,34.58,34.58,34.58,34.58
EURRUB,20081124,031500,34.57,34.57,34.57,34.57
EURRUB,20081124,031700,34.56,34.56,34.56,34.56
EURRUB,20081124,032200,34.56,34.56,34.56,34.56
EURRUB,20081124,032300,34.55,34.55,34.55,34.55
EURRUB,20081124,032400,34.54,34.54,34.54,34.54
EURRUB,20081124,032700,34.55,34.55,34.55,34.55
EURRUB,20081124,032900,34.56,34.57,34.56,34.57
EURRUB,20081124,033000,34.58,34.58,34.57,34.57
EURRUB,20081124,033200,34.58,34.58,34.58,34.58
EURRUB,20081124,033400,34.59,34.59,34.59,34.59
EURRUB,20081124,033500,34.58,34.59,34.58,34.59
EURRUB,20081124,033600,34.60,34.60,34.58,34.58
EURRUB,20081124,033700,34.59,34.59,34.59,34.59
EURRUB,20081124,033900,34.60,34.62,34.60,34.62
EURRUB,20081124,034000,34.60,34.60,34.60,34.60
EURRUB,20081124,034100,34.61,34.61,34.61,34.61
EURRUB,20081124,034200,34.62,34.62,34.61,34.61
EURRUB,20081124,034300,34.60,34.60,34.60,34.60
EURRUB,20081124,034400,34.61,34.61,34.61,34.61
EURRUB,20081124,034500,34.62,34.62,34.62,34.62
EURRUB,20081124,034600,34.63,34.63,34.62,34.62
EURRUB,20081124,034700,34.63,34.63,34.63,34.63
EURRUB,20081124,034800,34.64,34.64,34.64,34.64
EURRUB,20081124,034900,34.65,34.65,34.64,34.64
EURRUB,20081124,035000,34.63,34.63,34.63,34.63
EURRUB,20081124,035100,34.64,34.65,34.64,34.65
EURRUB,20081124,035300,34.66,34.66,34.66,34.66
EURRUB,20081124,035400,34.65,34.66,34.65,34.66
EURRUB,20081124,035500,34.64,34.64,34.62,34.62
EURRUB,20081124,035600,34.63,34.63,34.63,34.63
EURRUB,20081124,035700,34.62,34.63,34.62,34.63
EURRUB,20081124,035800,34.62,34.62,34.62,34.62
EURRUB,20081124,040000,34.61,34.61,34.61,34.61
EURRUB,20081124,040100,34.60,34.60,34.60,34.60
EURRUB,20081124,040200,34.61,34.61,34.60,34.60
EURRUB,20081124,040600,34.61,34.61,34.61,34.61
EURRUB,20081124,040800,34.62,34.62,34.62,34.62
EURRUB,20081124,040900,34.61,34.61,34.61,34.61
EURRUB,20081124,041300,34.62,34.62,34.61,34.61
EURRUB,20081124,041500,34.60,34.60,34.59,34.59
EURRUB,20081124,041600,34.58,34.59,34.58,34.59
EURRUB,20081124,041700,34.58,34.58,34.58,34.58
EURRUB,20081124,041800,34.57,34.57,34.56,34.56
EURRUB,20081124,041900,34.57,34.58,34.57,34.58
EURRUB,20081124,042000,34.57,34.57,34.57,34.57
EURRUB,20081124,042100,34.58,34.59,34.58,34.59
EURRUB,20081124,042200,34.58,34.58,34.58,34.58
EURRUB,20081124,042300,34.57,34.57,34.57,34.57
EURRUB,20081124,042400,34.58,34.58,34.58,34.58
EURRUB,20081124,042500,34.57,34.57,34.57,34.57
EURRUB,20081124,042600,34.58,34.60,34.58,34.60
EURRUB,20081124,042700,34.61,34.61,34.61,34.61
EURRUB,20081124,042800,34.62,34.62,34.62,34.62
EURRUB,20081124,042900,34.61,34.61,34.60,34.60
EURRUB,20081124,043000,34.59,34.59,34.59,34.59
EURRUB,20081124,043100,34.60,34.60,34.60,34.60
EURRUB,20081124,043500,34.61,34.61,34.60,34.60
EURRUB,20081124,043600,34.59,34.59,34.59,34.59
EURRUB,20081124,043700,34.60,34.60,34.60,34.60
EURRUB,20081124,043900,34.61,34.61,34.61,34.61
EURRUB,20081124,044000,34.60,34.61,34.60,34.61
EURRUB,20081124,044100,34.60,34.60,34.60,34.60
EURRUB,20081124,044500,34.59,34.60,34.59,34.60
EURRUB,20081124,044800,34.61,34.61,34.61,34.61
EURRUB,20081124,044900,34.62,34.63,34.62,34.63
EURRUB,20081124,045000,34.64,34.64,34.64,34.64
EURRUB,20081124,045100,34.63,34.63,34.63,34.63
EURRUB,20081124,045600,34.63,34.63,34.63,34.63
EURRUB,20081124,045700,34.64,34.64,34.63,34.63
EURRUB,20081124,045800,34.64,34.64,34.64,34.64
EURRUB,20081124,045900,34.63,34.63,34.63,34.63
EURRUB,20081124,050200,34.64,34.64,34.64,34.64
EURRUB,20081124,050300,34.63,34.64,34.63,34.64
EURRUB,20081124,050400,34.63,34.64,34.63,34.64
EURRUB,20081124,050500,34.63,34.63,34.63,34.63
EURRUB,20081124,050700,34.64,34.64,34.64,34.64
EURRUB,20081124,050800,34.63,34.63,34.63,34.63
EURRUB,20081124,051300,34.63,34.63,34.63,34.63
EURRUB,20081124,051800,34.63,34.63,34.63,34.63
EURRUB,20081124,051900,34.64,34.64,34.64,34.64
EURRUB,20081124,052400,34.64,34.64,34.64,34.64
EURRUB,20081124,052500,34.65,34.65,34.65,34.65
EURRUB,20081124,052800,34.64,34.65,34.64,34.65
EURRUB,20081124,052900,34.64,34.64,34.63,34.63
EURRUB,20081124,053100,34.64,34.65,34.64,34.65
EURRUB,20081124,053200,34.66,34.66,34.66,34.66
EURRUB,20081124,053300,34.67,34.67,34.67,34.67
EURRUB,20081124,053400,34.66,34.67,34.66,34.67
EURRUB,20081124,053500,34.66,34.66,34.66,34.66
EURRUB,20081124,053600,34.67,34.67,34.66,34.66
EURRUB,20081124,053700,34.67,34.69,34.67,34.69
EURRUB,20081124,053800,34.71,34.71,34.70,34.70
EURRUB,20081124,053900,34.69,34.69,34.69,34.69
EURRUB,20081124,054000,34.68,34.69,34.68,34.69
EURRUB,20081124,054100,34.68,34.68,34.65,34.65
EURRUB,20081124,054200,34.67,34.68,34.67,34.68
EURRUB,20081124,054300,34.69,34.69,34.69,34.69
EURRUB,20081124,054400,34.70,34.71,34.70,34.71
EURRUB,20081124,054500,34.70,34.70,34.70,34.70
EURRUB,20081124,054600,34.71,34.72,34.71,34.72
EURRUB,20081124,054700,34.70,34.70,34.70,34.70
EURRUB,20081124,054800,34.69,34.70,34.69,34.70
EURRUB,20081124,054900,34.71,34.71,34.71,34.71
EURRUB,20081124,055000,34.70,34.70,34.70,34.70
EURRUB,20081124,055100,34.69,34.69,34.67,34.67
EURRUB,20081124,055200,34.69,34.71,34.69,34.71
EURRUB,20081124,055300,34.70,34.71,34.70,34.71
EURRUB,20081124,055400,34.70,34.70,34.70,34.70
EURRUB,20081124,055500,34.69,34.69,34.68,34.68
EURRUB,20081124,055600,34.69,34.69,34.69,34.69
EURRUB,20081124,055800,34.68,34.68,34.67,34.67
EURRUB,20081124,055900,34.68,34.68,34.68,34.68
EURRUB,20081124,060000,34.69,34.69,34.69,34.69
EURRUB,20081124,060500,34.69,34.69,34.68,34.68
EURRUB,20081124,060600,34.67,34.67,34.67,34.67
EURRUB,20081124,060800,34.68,34.68,34.67,34.67
EURRUB,20081124,061000,34.68,34.68,34.68,34.68
EURRUB,20081124,061100,34.67,34.67,34.67,34.67
EURRUB,20081124,061400,34.66,34.67,34.66,34.67
EURRUB,20081124,061500,34.66,34.66,34.66,34.66
EURRUB,20081124,061700,34.65,34.66,34.65,34.66
EURRUB,20081124,061800,34.67,34.67,34.67,34.67
EURRUB,20081124,062100,34.68,34.70,34.68,34.70
EURRUB,20081124,062200,34.69,34.69,34.67,34.67
EURRUB,20081124,062300,34.68,34.68,34.68,34.68
EURRUB,20081124,062500,34.69,34.69,34.68,34.68
EURRUB,20081124,062600,34.69,34.69,34.69,34.69
EURRUB,20081124,062700,34.68,34.68,34.68,34.68
EURRUB,20081124,063000,34.69,34.69,34.69,34.69
EURRUB,20081124,063200,34.68,34.69,34.68,34.69
EURRUB,20081124,063300,34.70,34.70,34.69,34.69
EURRUB,20081124,063400,34.70,34.70,34.70,34.70
EURRUB,20081124,063500,34.69,34.69,34.69,34.69
EURRUB,20081124,063700,34.68,34.69,34.68,34.69
EURRUB,20081124,064000,34.68,34.68,34.68,34.68
EURRUB,20081124,064200,34.67,34.67,34.67,34.67
EURRUB,20081124,064700,34.66,34.66,34.66,34.66
EURRUB,20081124,064800,34.65,34.65,34.64,34.64
EURRUB,20081124,064900,34.63,34.63,34.62,34.62
EURRUB,20081124,065000,34.63,34.63,34.62,34.62
EURRUB,20081124,065100,34.63,34.63,34.63,34.63
EURRUB,20081124,065400,34.62,34.63,34.62,34.63
EURRUB,20081124,065700,34.62,34.63,34.62,34.63
EURRUB,20081124,065800,34.64,34.64,34.64,34.64
EURRUB,20081124,065900,34.63,34.64,34.63,34.64
EURRUB,20081124,070200,34.65,34.66,34.65,34.66
EURRUB,20081124,070300,34.67,34.68,34.67,34.68
EURRUB,20081124,070400,34.69,34.69,34.68,34.68
EURRUB,20081124,070500,34.69,34.69,34.69,34.69
EURRUB,20081124,070900,34.68,34.68,34.68,34.68
EURRUB,20081124,071100,34.67,34.68,34.67,34.68
EURRUB,20081124,071200,34.69,34.69,34.69,34.69
EURRUB,20081124,071300,34.68,34.68,34.68,34.68
EURRUB,20081124,071400,34.69,34.69,34.69,34.69
EURRUB,20081124,071600,34.70,34.70,34.70,34.70
EURRUB,20081124,071700,34.71,34.71,34.71,34.71
EURRUB,20081124,071800,34.72,34.72,34.72,34.72
EURRUB,20081124,071900,34.74,34.74,34.73,34.73
EURRUB,20081124,072000,34.74,34.74,34.74,34.74
EURRUB,20081124,072100,34.75,34.76,34.75,34.76
EURRUB,20081124,072300,34.77,34.78,34.77,34.78
EURRUB,20081124,072400,34.77,34.77,34.77,34.77
EURRUB,20081124,072500,34.76,34.76,34.76,34.76
EURRUB,20081124,072600,34.75,34.75,34.75,34.75
EURRUB,20081124,072700,34.74,34.74,34.74,34.74
EURRUB,20081124,072800,34.73,34.74,34.73,34.74
EURRUB,20081124,073000,34.73,34.73,34.73,34.73
EURRUB,20081124,073300,34.72,34.73,34.72,34.73
EURRUB,20081124,073400,34.72,34.72,34.72,34.72
EURRUB,20081124,073600,34.73,34.74,34.73,34.74
EURRUB,20081124,073700,34.75,34.75,34.75,34.75
EURRUB,20081124,073800,34.74,34.75,34.74,34.75
EURRUB,20081124,073900,34.76,34.76,34.76,34.76
EURRUB,20081124,074000,34.77,34.77,34.77,34.77
EURRUB,20081124,074100,34.76,34.76,34.76,34.76
EURRUB,20081124,074200,34.77,34.77,34.77,34.77
EURRUB,20081124,074300,34.76,34.76,34.76,34.76
EURRUB,20081124,074800,34.77,34.77,34.76,34.76
EURRUB,20081124,074900,34.77,34.77,34.77,34.77
EURRUB,20081124,075000,34.78,34.78,34.78,34.78
EURRUB,20081124,075200,34.77,34.77,34.77,34.77
EURRUB,20081124,075400,34.76,34.76,34.76,34.76
EURRUB,20081124,075500,34.75,34.76,34.75,34.76
EURRUB,20081124,075800,34.75,34.75,34.75,34.75
EURRUB,20081124,075900,34.74,34.74,34.74,34.74
EURRUB,20081124,080000,34.75,34.75,34.74,34.74
EURRUB,20081124,080100,34.75,34.75,34.75,34.75
EURRUB,20081124,080200,34.74,34.74,34.74,34.74
EURRUB,20081124,080300,34.73,34.73,34.73,34.73
EURRUB,20081124,080500,34.72,34.72,34.72,34.72
EURRUB,20081124,080600,34.71,34.71,34.70,34.70
EURRUB,20081124,080800,34.69,34.69,34.69,34.69
EURRUB,20081124,080900,34.68,34.69,34.68,34.69
EURRUB,20081124,081000,34.70,34.70,34.70,34.70
EURRUB,20081124,081100,34.71,34.71,34.69,34.69
EURRUB,20081124,081200,34.70,34.70,34.70,34.70
EURRUB,20081124,081300,34.69,34.69,34.69,34.69
EURRUB,20081124,081400,34.68,34.69,34.68,34.69
EURRUB,20081124,081600,34.74,34.88,34.74,34.88
EURRUB,20081124,081700,34.87,34.88,34.87,34.88
EURRUB,20081124,081800,34.89,34.89,34.89,34.89
EURRUB,20081124,081900,34.90,34.90,34.89,34.89
EURRUB,20081124,082000,34.91,34.91,34.91,34.91
EURRUB,20081124,082100,34.90,34.91,34.90,34.91
EURRUB,20081124,082200,34.89,34.91,34.89,34.91
EURRUB,20081124,082300,34.92,34.92,34.92,34.92
EURRUB,20081124,082400,34.91,34.91,34.91,34.91
EURRUB,20081124,082500,34.90,34.90,34.90,34.90
EURRUB,20081124,082600,34.89,34.90,34.89,34.90
EURRUB,20081124,082700,34.91,34.91,34.90,34.90
EURRUB,20081124,082800,34.91,34.91,34.90,34.90
EURRUB,20081124,083000,34.91,34.91,34.90,34.90
EURRUB,20081124,083100,34.89,34.90,34.89,34.90
EURRUB,20081124,083200,34.89,34.89,34.89,34.89
EURRUB,20081124,083300,34.88,34.88,34.88,34.88
EURRUB,20081124,083700,34.89,34.89,34.89,34.89
EURRUB,20081124,083900,34.88,34.88,34.87,34.87
EURRUB,20081124,084000,34.86,34.86,34.86,34.86
EURRUB,20081124,084100,34.87,34.88,34.87,34.88
EURRUB,20081124,084200,34.87,34.89,34.87,34.89
EURRUB,20081124,084300,34.88,34.88,34.88,34.88
EURRUB,20081124,084400,34.87,34.87,34.87,34.87
EURRUB,20081124,084500,34.88,34.90,34.88,34.90
EURRUB,20081124,084700,34.89,34.90,34.89,34.90
EURRUB,20081124,084800,34.89,34.89,34.88,34.88
EURRUB,20081124,084900,34.90,34.90,34.89,34.89
EURRUB,20081124,085000,34.90,34.90,34.87,34.87
EURRUB,20081124,085100,34.85,34.86,34.85,34.86
EURRUB,20081124,085300,34.85,34.85,34.84,34.84
EURRUB,20081124,085400,34.85,34.86,34.85,34.86
EURRUB,20081124,085500,34.85,34.85,34.85,34.85
EURRUB,20081124,085600,34.84,34.84,34.82,34.82
EURRUB,20081124,085700,34.83,34.83,34.82,34.82
EURRUB,20081124,085800,34.81,34.82,34.81,34.82
EURRUB,20081124,085900,34.81,34.81,34.81,34.81
EURRUB,20081124,090000,34.82,34.82,34.81,34.81
EURRUB,20081124,090100,34.82,34.83,34.82,34.83
EURRUB,20081124,090200,34.82,34.83,34.82,34.83
EURRUB,20081124,090300,34.82,34.83,34.82,34.83
EURRUB,20081124,090400,34.84,34.84,34.84,34.84
EURRUB,20081124,090500,34.82,34.82,34.80,34.80
EURRUB,20081124,090600,34.81,34.81,34.81,34.81
EURRUB,20081124,090700,34.80,34.80,34.80,34.80
EURRUB,20081124,090900,34.79,34.79,34.79,34.79
EURRUB,20081124,091000,34.80,34.80,34.80,34.80
EURRUB,20081124,091100,34.81,34.81,34.81,34.81
EURRUB,20081124,091200,34.82,34.82,34.81,34.81
EURRUB,20081124,091300,34.82,34.82,34.81,34.81
EURRUB,20081124,091400,34.80,34.82,34.80,34.82
EURRUB,20081124,091500,34.83,34.83,34.83,34.83
EURRUB,20081124,091600,34.84,34.84,34.84,34.84
EURRUB,20081124,091700,34.83,34.83,34.82,34.82
EURRUB,20081124,091800,34.83,34.83,34.83,34.83
EURRUB,20081124,091900,34.82,34.82,34.81,34.81
EURRUB,20081124,092000,34.80,34.80,34.80,34.80
EURRUB,20081124,092100,34.81,34.81,34.80,34.80
EURRUB,20081124,092200,34.79,34.80,34.79,34.80
EURRUB,20081124,092300,34.81,34.81,34.81,34.81
EURRUB,20081124,092400,34.82,34.82,34.81,34.81
EURRUB,20081124,092500,34.80,34.80,34.80,34.80
EURRUB,20081124,092600,34.81,34.81,34.80,34.80
EURRUB,20081124,092800,34.79,34.79,34.79,34.79
EURRUB,20081124,092900,34.80,34.80,34.80,34.80
EURRUB,20081124,093000,34.81,34.81,34.81,34.81
EURRUB,20081124,093100,34.82,34.82,34.82,34.82
EURRUB,20081124,093300,34.81,34.81,34.80,34.80
EURRUB,20081124,093500,34.81,34.81,34.81,34.81
EURRUB,20081124,093600,34.80,34.80,34.80,34.80
EURRUB,20081124,093700,34.81,34.81,34.81,34.81
EURRUB,20081124,093800,34.80,34.80,34.80,34.80
EURRUB,20081124,093900,34.81,34.81,34.81,34.81
EURRUB,20081124,094000,34.80,34.80,34.80,34.80
EURRUB,20081124,094100,34.81,34.81,34.81,34.81
EURRUB,20081124,094200,34.80,34.80,34.80,34.80
EURRUB,20081124,094300,34.79,34.80,34.79,34.80
EURRUB,20081124,094400,34.81,34.81,34.80,34.80
EURRUB,20081124,094500,34.79,34.81,34.79,34.81
EURRUB,20081124,094700,34.80,34.80,34.80,34.80
EURRUB,20081124,094800,34.81,34.81,34.80,34.80
EURRUB,20081124,094900,34.81,34.83,34.81,34.83
EURRUB,20081124,095000,34.82,34.82,34.82,34.82
EURRUB,20081124,095100,34.81,34.81,34.80,34.80
EURRUB,20081124,095200,34.81,34.81,34.81,34.81
EURRUB,20081124,095300,34.80,34.80,34.80,34.80
EURRUB,20081124,095400,34.81,34.81,34.81,34.81
EURRUB,20081124,095600,34.82,34.82,34.82,34.82
EURRUB,20081124,095700,34.83,34.83,34.81,34.81
EURRUB,20081124,095800,34.82,34.82,34.82,34.82
EURRUB,20081124,095900,34.81,34.82,34.81,34.82
EURRUB,20081124,100000,34.83,34.83,34.82,34.82
EURRUB,20081124,100100,34.79,34.81,34.79,34.81
EURRUB,20081124,100200,34.83,34.83,34.82,34.82
EURRUB,20081124,100300,34.83,34.84,34.83,34.84
EURRUB,20081124,100400,34.83,34.83,34.83,34.83
EURRUB,20081124,100500,34.82,34.83,34.82,34.83
EURRUB,20081124,100600,34.82,34.83,34.82,34.83
EURRUB,20081124,100700,34.84,34.84,34.82,34.82
EURRUB,20081124,101000,34.81,34.82,34.81,34.82
EURRUB,20081124,101100,34.83,34.83,34.83,34.83
EURRUB,20081124,101200,34.84,34.84,34.84,34.84
EURRUB,20081124,101300,34.85,34.85,34.84,34.84
EURRUB,20081124,101400,34.85,34.85,34.85,34.85
EURRUB,20081124,101500,34.86,34.86,34.84,34.84
EURRUB,20081124,101600,34.83,34.83,34.83,34.83
EURRUB,20081124,101700,34.84,34.85,34.84,34.85
EURRUB,20081124,101800,34.84,34.84,34.84,34.84
EURRUB,20081124,101900,34.83,34.83,34.83,34.83
EURRUB,20081124,102000,34.84,34.85,34.84,34.85
EURRUB,20081124,102200,34.84,34.84,34.84,34.84
EURRUB,20081124,102300,34.85,34.86,34.85,34.86
EURRUB,20081124,102400,34.85,34.85,34.85,34.85
EURRUB,20081124,102500,34.86,34.86,34.86,34.86
EURRUB,20081124,102600,34.87,34.87,34.87,34.87
EURRUB,20081124,102700,34.88,34.88,34.87,34.87
EURRUB,20081124,102800,34.88,34.88,34.88,34.88
EURRUB,20081124,102900,34.89,34.89,34.88,34.88
EURRUB,20081124,103000,34.89,34.89,34.89,34.89
EURRUB,20081124,103100,34.90,34.90,34.90,34.90
EURRUB,20081124,103200,34.89,34.90,34.89,34.90
EURRUB,20081124,103300,34.89,34.91,34.89,34.91
EURRUB,20081124,103500,34.92,34.92,34.92,34.92
EURRUB,20081124,103600,34.91,34.91,34.91,34.91
EURRUB,20081124,103700,34.92,34.92,34.91,34.91
EURRUB,20081124,103800,34.90,34.90,34.90,34.90
EURRUB,20081124,103900,34.89,34.90,34.89,34.90
EURRUB,20081124,104000,34.91,34.91,34.90,34.90
EURRUB,20081124,104100,34.89,34.90,34.89,34.90
EURRUB,20081124,104300,34.89,34.90,34.89,34.90
EURRUB,20081124,104400,34.91,34.91,34.91,34.91
EURRUB,20081124,104500,34.92,34.92,34.91,34.91
EURRUB,20081124,104600,34.92,34.92,34.91,34.91
EURRUB,20081124,104700,34.92,34.92,34.91,34.91
EURRUB,20081124,104800,34.90,34.90,34.90,34.90
EURRUB,20081124,104900,34.91,34.92,34.91,34.92
EURRUB,20081124,105000,34.93,34.93,34.93,34.93
EURRUB,20081124,105100,34.94,34.94,34.93,34.93
EURRUB,20081124,105200,34.94,34.95,34.94,34.95
EURRUB,20081124,105300,34.94,34.94,34.93,34.93
EURRUB,20081124,105400,34.92,34.92,34.92,34.92
EURRUB,20081124,105500,34.93,34.93,34.93,34.93
EURRUB,20081124,105600,34.92,34.93,34.92,34.93
EURRUB,20081124,105700,34.92,34.92,34.92,34.92
EURRUB,20081124,105800,34.93,34.94,34.93,34.94
EURRUB,20081124,105900,34.95,34.96,34.95,34.96
EURRUB,20081124,110000,34.95,34.95,34.95,34.95
EURRUB,20081124,110100,34.96,34.97,34.96,34.97
EURRUB,20081124,110200,34.96,34.96,34.96,34.96
EURRUB,20081124,110300,34.97,34.97,34.97,34.97
EURRUB,20081124,110400,34.95,34.95,34.95,34.95
EURRUB,20081124,110500,34.94,34.95,34.94,34.95
EURRUB,20081124,110600,34.94,34.94,34.94,34.94
EURRUB,20081124,110700,34.95,34.96,34.95,34.96
EURRUB,20081124,110800,34.95,34.96,34.95,34.96
EURRUB,20081124,110900,34.97,34.97,34.97,34.97
EURRUB,20081124,111000,34.98,34.99,34.98,34.99
EURRUB,20081124,111100,35.00,35.00,34.99,34.99
EURRUB,20081124,111200,35.00,35.00,35.00,35.00
EURRUB,20081124,111400,34.99,35.00,34.99,35.00
EURRUB,20081124,111500,34.99,34.99,34.99,34.99
EURRUB,20081124,111700,35.00,35.00,34.99,34.99
EURRUB,20081124,111800,35.00,35.00,35.00,35.00
EURRUB,20081124,111900,35.01,35.01,35.01,35.01
EURRUB,20081124,112000,35.00,35.00,34.99,34.99
EURRUB,20081124,112100,34.98,34.98,34.98,34.98
EURRUB,20081124,112200,34.99,35.00,34.99,35.00
EURRUB,20081124,112300,34.99,34.99,34.98,34.98
EURRUB,20081124,112400,34.99,34.99,34.99,34.99
EURRUB,20081124,112500,35.00,35.00,34.98,34.98
EURRUB,20081124,112700,34.99,34.99,34.98,34.98
EURRUB,20081124,112800,34.97,34.97,34.97,34.97
EURRUB,20081124,112900,34.96,34.96,34.96,34.96
EURRUB,20081124,113000,34.97,34.97,34.97,34.97
EURRUB,20081124,113200,34.96,34.97,34.96,34.97
EURRUB,20081124,113300,34.96,34.96,34.96,34.96
EURRUB,20081124,113500,34.95,34.95,34.95,34.95
EURRUB,20081124,113600,34.94,34.95,34.94,34.95
EURRUB,20081124,113800,34.96,34.96,34.96,34.96
EURRUB,20081124,113900,34.95,34.96,34.95,34.96
EURRUB,20081124,114000,34.95,34.95,34.95,34.95
EURRUB,20081124,114100,34.96,34.96,34.96,34.96
EURRUB,20081124,114200,34.95,34.95,34.95,34.95
EURRUB,20081124,114700,34.96,34.97,34.96,34.97
EURRUB,20081124,114800,34.96,34.96,34.96,34.96
EURRUB,20081124,114900,34.97,34.98,34.97,34.98
EURRUB,20081124,115000,34.97,34.97,34.97,34.97
EURRUB,20081124,115100,34.96,34.96,34.96,34.96
EURRUB,20081124,115400,34.95,34.95,34.95,34.95
EURRUB,20081124,115900,34.95,34.96,34.95,34.96
EURRUB,20081124,120000,34.95,34.95,34.95,34.95
EURRUB,20081124,120100,34.96,34.96,34.96,34.96
EURRUB,20081124,120200,34.97,34.97,34.97,34.97
EURRUB,20081124,120300,34.98,34.98,34.97,34.97
EURRUB,20081124,120400,34.96,34.99,34.96,34.99
EURRUB,20081124,120500,35.00,35.00,35.00,35.00
EURRUB,20081124,120600,34.99,34.99,34.99,34.99
EURRUB,20081124,120800,35.00,35.00,35.00,35.00
EURRUB,20081124,120900,35.01,35.01,35.00,35.00
EURRUB,20081124,121000,34.98,34.98,34.98,34.98
EURRUB,20081124,121100,34.97,34.97,34.96,34.96
EURRUB,20081124,121200,34.97,34.97,34.96,34.96
EURRUB,20081124,121400,34.97,34.97,34.96,34.96
EURRUB,20081124,121500,34.97,34.97,34.96,34.96
EURRUB,20081124,121700,34.95,34.96,34.95,34.96
EURRUB,20081124,121800,34.97,34.97,34.97,34.97
EURRUB,20081124,121900,34.98,34.98,34.98,34.98
EURRUB,20081124,122000,34.97,34.98,34.97,34.98
EURRUB,20081124,122200,34.99,34.99,34.99,34.99
EURRUB,20081124,122300,34.98,34.99,34.98,34.99
EURRUB,20081124,122400,34.98,34.98,34.98,34.98
EURRUB,20081124,122500,34.99,35.00,34.99,35.00
EURRUB,20081124,122600,35.01,35.01,35.00,35.00
EURRUB,20081124,122700,35.01,35.01,35.01,35.01
EURRUB,20081124,122800,35.00,35.00,34.99,34.99
EURRUB,20081124,122900,35.01,35.02,35.01,35.02
EURRUB,20081124,123000,35.01,35.01,35.00,35.00
EURRUB,20081124,123100,35.01,35.01,35.01,35.01
EURRUB,20081124,123200,35.00,35.00,34.99,34.99
EURRUB,20081124,123300,35.00,35.00,34.99,34.99
EURRUB,20081124,123400,35.00,35.00,35.00,35.00
EURRUB,20081124,123500,34.99,34.99,34.99,34.99
EURRUB,20081124,123700,35.00,35.00,34.99,34.99
EURRUB,20081124,123800,34.98,34.98,34.98,34.98
EURRUB,20081124,123900,34.99,34.99,34.99,34.99
EURRUB,20081124,124100,34.98,34.99,34.98,34.99
EURRUB,20081124,124200,35.01,35.01,35.00,35.00
EURRUB,20081124,124300,34.99,34.99,34.99,34.99
EURRUB,20081124,124400,35.00,35.00,34.99,34.99
EURRUB,20081124,124500,35.00,35.00,34.99,34.99
EURRUB,20081124,124600,34.98,34.98,34.98,34.98
EURRUB,20081124,124700,34.97,34.97,34.96,34.96
EURRUB,20081124,124800,34.97,34.98,34.97,34.98
EURRUB,20081124,124900,34.97,34.98,34.97,34.98
EURRUB,20081124,125000,34.99,34.99,34.98,34.98
EURRUB,20081124,125100,34.99,34.99,34.98,34.98
EURRUB,20081124,125200,34.99,34.99,34.98,34.98
EURRUB,20081124,125300,34.97,34.97,34.96,34.96
EURRUB,20081124,125500,34.97,34.98,34.97,34.98
EURRUB,20081124,125600,34.97,34.97,34.95,34.95
EURRUB,20081124,125700,34.94,34.94,34.94,34.94
EURRUB,20081124,125900,34.95,34.95,34.95,34.95
EURRUB,20081124,130000,34.96,34.96,34.95,34.95
EURRUB,20081124,130100,34.94,34.94,34.94,34.94
EURRUB,20081124,130200,34.95,34.95,34.95,34.95
EURRUB,20081124,130300,34.96,34.97,34.96,34.97
EURRUB,20081124,130400,34.96,34.96,34.96,34.96
EURRUB,20081124,130500,34.97,34.97,34.97,34.97
EURRUB,20081124,130700,34.98,34.98,34.98,34.98
EURRUB,20081124,130800,34.99,35.00,34.99,35.00
EURRUB,20081124,130900,34.98,34.99,34.98,34.99
EURRUB,20081124,131000,35.00,35.01,35.00,35.01
EURRUB,20081124,131100,35.00,35.01,35.00,35.01
EURRUB,20081124,131400,35.00,35.00,34.99,34.99
EURRUB,20081124,131500,35.00,35.00,35.00,35.00
EURRUB,20081124,131600,35.01,35.02,35.01,35.02
EURRUB,20081124,131700,35.01,35.01,35.00,35.00
EURRUB,20081124,131800,34.99,34.99,34.98,34.98
EURRUB,20081124,131900,34.97,34.97,34.97,34.97
EURRUB,20081124,132000,34.98,34.98,34.98,34.98
EURRUB,20081124,132200,34.99,34.99,34.98,34.98
EURRUB,20081124,132300,35.00,35.00,35.00,35.00
EURRUB,20081124,132400,35.01,35.01,35.01,35.01
EURRUB,20081124,132500,35.00,35.00,35.00,35.00
EURRUB,20081124,132600,34.99,34.99,34.99,34.99
EURRUB,20081124,132700,34.98,34.99,34.98,34.99
EURRUB,20081124,132800,34.98,34.98,34.98,34.98
EURRUB,20081124,132900,34.99,34.99,34.99,34.99
EURRUB,20081124,133000,35.00,35.00,35.00,35.00
EURRUB,20081124,133100,34.99,35.00,34.99,35.00
EURRUB,20081124,133200,34.99,34.99,34.99,34.99
EURRUB,20081124,133300,35.00,35.00,35.00,35.00
EURRUB,20081124,133400,35.01,35.02,35.01,35.02
EURRUB,20081124,133500,35.03,35.03,35.03,35.03
EURRUB,20081124,133600,35.04,35.07,35.04,35.07
EURRUB,20081124,133700,35.08,35.08,35.07,35.07
EURRUB,20081124,133800,35.06,35.06,35.06,35.06
EURRUB,20081124,133900,35.07,35.08,35.07,35.08
EURRUB,20081124,134000,35.07,35.07,35.06,35.06
EURRUB,20081124,134100,35.07,35.07,35.07,35.07
EURRUB,20081124,134200,35.08,35.08,35.06,35.06
EURRUB,20081124,134300,35.08,35.08,35.05,35.05
EURRUB,20081124,134400,35.06,35.06,35.05,35.05
EURRUB,20081124,134500,35.04,35.05,35.04,35.05
EURRUB,20081124,134600,35.06,35.06,35.04,35.04
EURRUB,20081124,134700,35.05,35.05,35.05,35.05
EURRUB,20081124,134800,35.04,35.04,35.02,35.02
EURRUB,20081124,134900,35.01,35.03,35.01,35.03
EURRUB,20081124,135000,35.05,35.05,35.03,35.03
EURRUB,20081124,135100,35.04,35.04,35.04,35.04
EURRUB,20081124,135200,35.05,35.05,35.04,35.04
EURRUB,20081124,135300,35.05,35.06,35.05,35.06
EURRUB,20081124,135400,35.05,35.05,35.03,35.03
EURRUB,20081124,135500,35.06,35.06,35.05,35.05
EURRUB,20081124,135600,35.06,35.07,35.06,35.07
EURRUB,20081124,135700,35.06,35.06,35.06,35.06
EURRUB,20081124,135800,35.07,35.08,35.07,35.08
EURRUB,20081124,135900,35.09,35.09,35.08,35.08
EURRUB,20081124,140000,35.09,35.09,35.08,35.08
EURRUB,20081124,140100,35.10,35.10,35.10,35.10
EURRUB,20081124,140200,35.09,35.09,35.06,35.06
EURRUB,20081124,140300,35.08,35.09,35.08,35.09
EURRUB,20081124,140500,35.10,35.10,35.10,35.10
EURRUB,20081124,140600,35.09,35.10,35.09,35.10
EURRUB,20081124,140700,35.11,35.11,35.11,35.11
EURRUB,20081124,140800,35.10,35.10,35.09,35.09
EURRUB,20081124,140900,35.10,35.12,35.10,35.12
EURRUB,20081124,141000,35.10,35.10,35.09,35.09
EURRUB,20081124,141100,35.10,35.10,35.10,35.10
EURRUB,20081124,141200,35.09,35.10,35.09,35.10
EURRUB,20081124,141300,35.09,35.09,35.08,35.08
EURRUB,20081124,141400,35.07,35.07,35.07,35.07
EURRUB,20081124,141500,35.08,35.09,35.08,35.09
EURRUB,20081124,141600,35.10,35.10,35.10,35.10
EURRUB,20081124,141700,35.09,35.10,35.09,35.10
EURRUB,20081124,141800,35.09,35.09,35.09,35.09
EURRUB,20081124,141900,35.08,35.08,35.08,35.08
EURRUB,20081124,142000,35.07,35.07,35.07,35.07
EURRUB,20081124,142100,35.08,35.08,35.08,35.08
EURRUB,20081124,142200,35.09,35.10,35.09,35.10
EURRUB,20081124,142300,35.11,35.11,35.11,35.11
EURRUB,20081124,142400,35.10,35.10,35.10,35.10
EURRUB,20081124,142500,35.09,35.09,35.09,35.09
EURRUB,20081124,142600,35.08,35.08,35.08,35.08
EURRUB,20081124,142700,35.09,35.09,35.09,35.09
EURRUB,20081124,142800,35.08,35.09,35.08,35.09
EURRUB,20081124,142900,35.08,35.08,35.08,35.08
EURRUB,20081124,143100,35.07,35.07,35.07,35.07
EURRUB,20081124,143200,35.06,35.06,35.05,35.05
EURRUB,20081124,143300,35.04,35.04,35.04,35.04
EURRUB,20081124,143400,35.03,35.03,35.03,35.03
EURRUB,20081124,143500,35.04,35.04,35.03,35.03
EURRUB,20081124,143600,35.04,35.04,35.04,35.04
EURRUB,20081124,143700,35.03,35.04,35.03,35.04
EURRUB,20081124,143800,35.03,35.04,35.03,35.04
EURRUB,20081124,144000,35.05,35.06,35.05,35.06
EURRUB,20081124,144200,35.05,35.05,35.05,35.05
EURRUB,20081124,144300,35.06,35.06,35.05,35.05
EURRUB,20081124,144500,35.04,35.04,35.03,35.03
EURRUB,20081124,144700,35.04,35.04,35.03,35.03
EURRUB,20081124,144800,35.02,35.02,35.02,35.02
EURRUB,20081124,145000,35.01,35.02,35.01,35.02
EURRUB,20081124,145100,35.03,35.05,35.03,35.05
EURRUB,20081124,145200,35.04,35.04,35.04,35.04
EURRUB,20081124,145300,35.05,35.06,35.05,35.06
EURRUB,20081124,145400,35.05,35.05,35.05,35.05
EURRUB,20081124,145500,35.06,35.06,35.06,35.06
EURRUB,20081124,145600,35.05,35.05,35.05,35.05
EURRUB,20081124,145700,35.06,35.06,35.04,35.04
EURRUB,20081124,145800,35.03,35.03,35.03,35.03
EURRUB,20081124,145900,35.02,35.02,35.02,35.02
EURRUB,20081124,150000,35.01,35.02,35.01,35.02
EURRUB,20081124,150100,35.01,35.01,35.01,35.01
EURRUB,20081124,150200,34.99,34.99,34.98,34.98
EURRUB,20081124,150300,34.99,34.99,34.99,34.99
EURRUB,20081124,150400,35.00,35.02,35.00,35.02
EURRUB,20081124,150500,35.01,35.02,35.01,35.02
EURRUB,20081124,150600,35.05,35.05,35.05,35.05
EURRUB,20081124,150700,35.04,35.05,35.04,35.05
EURRUB,20081124,150800,35.06,35.07,35.06,35.07
EURRUB,20081124,150900,35.06,35.07,35.06,35.07
EURRUB,20081124,151000,35.08,35.08,35.06,35.06
EURRUB,20081124,151100,35.07,35.07,35.07,35.07
EURRUB,20081124,151200,35.09,35.11,35.09,35.11
EURRUB,20081124,151300,35.12,35.13,35.12,35.13
EURRUB,20081124,151400,35.16,35.19,35.16,35.19
EURRUB,20081124,151500,35.18,35.18,35.17,35.17
EURRUB,20081124,151600,35.16,35.17,35.16,35.17
EURRUB,20081124,151700,35.16,35.16,35.16,35.16
EURRUB,20081124,151800,35.15,35.16,35.15,35.16
EURRUB,20081124,151900,35.13,35.13,35.12,35.12
EURRUB,20081124,152000,35.13,35.13,35.12,35.12
EURRUB,20081124,152100,35.10,35.10,35.10,35.10
EURRUB,20081124,152200,35.09,35.09,35.08,35.08
EURRUB,20081124,152300,35.09,35.09,35.09,35.09
EURRUB,20081124,152400,35.10,35.10,35.10,35.10
EURRUB,20081124,152500,35.11,35.11,35.11,35.11
EURRUB,20081124,152600,35.10,35.10,35.09,35.09
EURRUB,20081124,152700,35.10,35.10,35.10,35.10
EURRUB,20081124,152800,35.11,35.11,35.11,35.11
EURRUB,20081124,152900,35.10,35.10,35.10,35.10
EURRUB,20081124,153000,35.11,35.11,35.09,35.09
EURRUB,20081124,153100,35.10,35.10,35.09,35.09
EURRUB,20081124,153200,35.10,35.10,35.10,35.10
EURRUB,20081124,153300,35.11,35.11,35.10,35.10
EURRUB,20081124,153400,35.09,35.09,35.07,35.07
EURRUB,20081124,153500,35.08,35.08,35.08,35.08
EURRUB,20081124,153600,35.09,35.09,35.09,35.09
EURRUB,20081124,153700,35.10,35.10,35.09,35.09
EURRUB,20081124,153800,35.08,35.10,35.08,35.10
EURRUB,20081124,153900,35.11,35.11,35.09,35.09
EURRUB,20081124,154000,35.10,35.10,35.09,35.09
EURRUB,20081124,154100,35.08,35.08,35.07,35.07
EURRUB,20081124,154200,35.06,35.06,35.06,35.06
EURRUB,20081124,154300,35.07,35.08,35.07,35.08
EURRUB,20081124,154400,35.07,35.08,35.07,35.08
EURRUB,20081124,154500,35.07,35.07,35.07,35.07
EURRUB,20081124,154600,35.08,35.08,35.07,35.07
EURRUB,20081124,154700,35.08,35.08,35.07,35.07
EURRUB,20081124,154800,35.08,35.08,35.08,35.08
EURRUB,20081124,154900,35.07,35.09,35.07,35.09
EURRUB,20081124,155000,35.10,35.10,35.09,35.09
EURRUB,20081124,155100,35.10,35.10,35.09,35.09
EURRUB,20081124,155200,35.08,35.09,35.08,35.09
EURRUB,20081124,155300,35.10,35.10,35.09,35.09
EURRUB,20081124,155400,35.08,35.08,35.08,35.08
EURRUB,20081124,155500,35.09,35.09,35.09,35.09
EURRUB,20081124,155600,35.08,35.09,35.08,35.09
EURRUB,20081124,155900,35.10,35.10,35.10,35.10
EURRUB,20081124,160000,35.11,35.12,35.11,35.12
EURRUB,20081124,160100,35.10,35.12,35.10,35.12
EURRUB,20081124,160200,35.14,35.15,35.14,35.15
EURRUB,20081124,160300,35.14,35.15,35.14,35.15
EURRUB,20081124,160400,35.14,35.14,35.14,35.14
EURRUB,20081124,160500,35.13,35.13,35.12,35.12
EURRUB,20081124,160600,35.13,35.13,35.12,35.12
EURRUB,20081124,160700,35.13,35.13,35.13,35.13
EURRUB,20081124,160800,35.12,35.12,35.12,35.12
EURRUB,20081124,160900,35.11,35.11,35.10,35.10
EURRUB,20081124,161000,35.11,35.12,35.11,35.12
EURRUB,20081124,161100,35.13,35.13,35.13,35.13
EURRUB,20081124,161200,35.14,35.14,35.14,35.14
EURRUB,20081124,161300,35.13,35.14,35.13,35.14
EURRUB,20081124,161400,35.15,35.15,35.14,35.14
EURRUB,20081124,161500,35.15,35.16,35.15,35.16
EURRUB,20081124,161700,35.17,35.17,35.17,35.17
EURRUB,20081124,161800,35.16,35.16,35.15,35.15
EURRUB,20081124,161900,35.16,35.16,35.16,35.16
EURRUB,20081124,162000,35.17,35.18,35.17,35.18
EURRUB,20081124,162100,35.19,35.22,35.19,35.22
EURRUB,20081124,162300,35.21,35.23,35.21,35.23
EURRUB,20081124,162400,35.24,35.25,35.24,35.25
EURRUB,20081124,162500,35.26,35.26,35.25,35.25
EURRUB,20081124,162600,35.26,35.28,35.26,35.28
EURRUB,20081124,162700,35.29,35.29,35.29,35.29
EURRUB,20081124,162800,35.30,35.30,35.28,35.28
EURRUB,20081124,162900,35.30,35.32,35.30,35.32
EURRUB,20081124,163000,35.33,35.33,35.32,35.32
EURRUB,20081124,163100,35.33,35.34,35.33,35.34
EURRUB,20081124,163200,35.33,35.33,35.32,35.32
EURRUB,20081124,163300,35.31,35.31,35.31,35.31
EURRUB,20081124,163400,35.30,35.31,35.30,35.31
EURRUB,20081124,163500,35.30,35.30,35.26,35.26
EURRUB,20081124,163600,35.25,35.25,35.24,35.24
EURRUB,20081124,163700,35.23,35.23,35.22,35.22
EURRUB,20081124,163800,35.20,35.21,35.20,35.21
EURRUB,20081124,163900,35.22,35.22,35.22,35.22
EURRUB,20081124,164000,35.20,35.20,35.19,35.19
EURRUB,20081124,164100,35.20,35.21,35.20,35.21
EURRUB,20081124,164200,35.20,35.20,35.19,35.19
EURRUB,20081124,164300,35.18,35.19,35.18,35.19
EURRUB,20081124,164400,35.22,35.25,35.22,35.25
EURRUB,20081124,164500,35.24,35.24,35.23,35.23
EURRUB,20081124,164600,35.22,35.22,35.22,35.22
EURRUB,20081124,164700,35.21,35.21,35.17,35.17
EURRUB,20081124,164900,35.18,35.19,35.18,35.19
EURRUB,20081124,165000,35.20,35.20,35.20,35.20
EURRUB,20081124,165100,35.21,35.21,35.21,35.21
EURRUB,20081124,165200,35.20,35.21,35.20,35.21
EURRUB,20081124,165300,35.22,35.23,35.22,35.23
EURRUB,20081124,165400,35.22,35.22,35.21,35.21
EURRUB,20081124,165500,35.22,35.22,35.21,35.21
EURRUB,20081124,165600,35.19,35.19,35.18,35.18
EURRUB,20081124,165700,35.20,35.21,35.20,35.21
EURRUB,20081124,165800,35.22,35.22,35.22,35.22
EURRUB,20081124,165900,35.21,35.22,35.21,35.22
EURRUB,20081124,170000,35.20,35.21,35.20,35.21
EURRUB,20081124,170100,35.20,35.21,35.20,35.21
EURRUB,20081124,170200,35.20,35.20,35.19,35.19
EURRUB,20081124,170400,35.18,35.18,35.18,35.18
EURRUB,20081124,170500,35.17,35.17,35.17,35.17
EURRUB,20081124,170600,35.18,35.19,35.18,35.19
EURRUB,20081124,170700,35.20,35.22,35.20,35.22
EURRUB,20081124,170800,35.23,35.23,35.22,35.22
EURRUB,20081124,170900,35.23,35.23,35.22,35.22
EURRUB,20081124,171000,35.20,35.20,35.20,35.20
EURRUB,20081124,171200,35.19,35.20,35.19,35.20
EURRUB,20081124,171300,35.19,35.19,35.19,35.19
EURRUB,20081124,171500,35.20,35.20,35.20,35.20
EURRUB,20081124,171600,35.21,35.21,35.20,35.20
EURRUB,20081124,171800,35.21,35.21,35.19,35.19
EURRUB,20081124,171900,35.18,35.18,35.17,35.17
EURRUB,20081124,172000,35.16,35.16,35.16,35.16
EURRUB,20081124,172100,35.19,35.20,35.19,35.20
EURRUB,20081124,172200,35.19,35.20,35.19,35.20
EURRUB,20081124,172300,35.19,35.19,35.19,35.19
EURRUB,20081124,172400,35.20,35.21,35.20,35.21
EURRUB,20081124,172500,35.22,35.22,35.21,35.21
EURRUB,20081124,172600,35.22,35.22,35.22,35.22
EURRUB,20081124,172700,35.24,35.25,35.24,35.25
EURRUB,20081124,172800,35.24,35.25,35.24,35.25
EURRUB,20081124,172900,35.26,35.27,35.26,35.27
EURRUB,20081124,173000,35.28,35.28,35.28,35.28
EURRUB,20081124,173100,35.27,35.27,35.26,35.26
EURRUB,20081124,173200,35.24,35.24,35.24,35.24
EURRUB,20081124,173300,35.23,35.24,35.23,35.24
EURRUB,20081124,173400,35.25,35.25,35.25,35.25
EURRUB,20081124,173500,35.26,35.26,35.26,35.26
EURRUB,20081124,173600,35.27,35.27,35.27,35.27
EURRUB,20081124,173700,35.26,35.26,35.25,35.25
EURRUB,20081124,173800,35.26,35.27,35.26,35.27
EURRUB,20081124,173900,35.30,35.31,35.30,35.31
EURRUB,20081124,174000,35.29,35.30,35.29,35.30
EURRUB,20081124,174100,35.31,35.31,35.31,35.31
EURRUB,20081124,174200,35.30,35.30,35.28,35.28
EURRUB,20081124,174300,35.29,35.30,35.29,35.30
EURRUB,20081124,174400,35.31,35.31,35.31,35.31
EURRUB,20081124,174500,35.30,35.30,35.29,35.29
EURRUB,20081124,174600,35.26,35.27,35.26,35.27
EURRUB,20081124,174700,35.28,35.28,35.28,35.28
EURRUB,20081124,174800,35.29,35.29,35.29,35.29
EURRUB,20081124,174900,35.28,35.28,35.27,35.27
EURRUB,20081124,175000,35.29,35.29,35.29,35.29
EURRUB,20081124,175100,35.28,35.28,35.28,35.28
EURRUB,20081124,175200,35.29,35.29,35.29,35.29
EURRUB,20081124,175300,35.30,35.30,35.29,35.29
EURRUB,20081124,175400,35.30,35.31,35.30,35.31
EURRUB,20081124,175500,35.32,35.33,35.32,35.33
EURRUB,20081124,175600,35.32,35.32,35.32,35.32
EURRUB,20081124,175700,35.33,35.34,35.33,35.34
EURRUB,20081124,175800,35.35,35.38,35.35,35.38
EURRUB,20081124,175900,35.37,35.38,35.37,35.38
EURRUB,20081124,180000,35.39,35.39,35.39,35.39
EURRUB,20081124,180100,35.37,35.37,35.37,35.37
EURRUB,20081124,180200,35.36,35.36,35.36,35.36
EURRUB,20081124,180300,35.35,35.35,35.35,35.35
EURRUB,20081124,180400,35.33,35.34,35.33,35.34
EURRUB,20081124,180500,35.33,35.33,35.32,35.32
EURRUB,20081124,180600,35.31,35.32,35.31,35.32
EURRUB,20081124,180700,35.33,35.33,35.33,35.33
EURRUB,20081124,180800,35.34,35.34,35.34,35.34
EURRUB,20081124,180900,35.35,35.36,35.35,35.36
EURRUB,20081124,181000,35.35,35.35,35.35,35.35
EURRUB,20081124,181100,35.34,35.34,35.33,35.33
EURRUB,20081124,181200,35.32,35.32,35.31,35.31
EURRUB,20081124,181300,35.30,35.31,35.30,35.31
EURRUB,20081124,181400,35.28,35.28,35.27,35.27
EURRUB,20081124,181500,35.26,35.26,35.25,35.25
EURRUB,20081124,181600,35.26,35.27,35.26,35.27
EURRUB,20081124,181700,35.29,35.29,35.28,35.28
EURRUB,20081124,181800,35.27,35.27,35.25,35.25
EURRUB,20081124,181900,35.24,35.24,35.24,35.24
EURRUB,20081124,182000,35.25,35.26,35.25,35.26
EURRUB,20081124,182100,35.25,35.25,35.24,35.24
EURRUB,20081124,182200,35.23,35.23,35.22,35.22
EURRUB,20081124,182300,35.20,35.20,35.19,35.19
EURRUB,20081124,182400,35.18,35.18,35.18,35.18
EURRUB,20081124,182500,35.17,35.19,35.17,35.19
EURRUB,20081124,182600,35.20,35.20,35.19,35.19
EURRUB,20081124,182700,35.20,35.22,35.20,35.22
EURRUB,20081124,182800,35.23,35.23,35.22,35.22
EURRUB,20081124,182900,35.23,35.23,35.22,35.22
EURRUB,20081124,183000,35.23,35.23,35.23,35.23
EURRUB,20081124,183100,35.24,35.24,35.23,35.23
EURRUB,20081124,183200,35.21,35.21,35.20,35.20
EURRUB,20081124,183300,35.21,35.23,35.21,35.23
EURRUB,20081124,183400,35.25,35.25,35.25,35.25
EURRUB,20081124,183500,35.26,35.27,35.26,35.27
EURRUB,20081124,183600,35.28,35.28,35.27,35.27
EURRUB,20081124,183700,35.28,35.28,35.27,35.27
EURRUB,20081124,183800,35.26,35.26,35.25,35.25
EURRUB,20081124,183900,35.24,35.25,35.24,35.25
EURRUB,20081124,184000,35.24,35.24,35.24,35.24
EURRUB,20081124,184100,35.23,35.24,35.23,35.24
EURRUB,20081124,184200,35.23,35.26,35.23,35.26
EURRUB,20081124,184300,35.27,35.27,35.26,35.26
EURRUB,20081124,184400,35.27,35.27,35.26,35.26
EURRUB,20081124,184500,35.27,35.27,35.27,35.27
EURRUB,20081124,184600,35.26,35.26,35.26,35.26
EURRUB,20081124,184700,35.27,35.28,35.27,35.28
EURRUB,20081124,184800,35.29,35.29,35.28,35.28
EURRUB,20081124,184900,35.27,35.28,35.27,35.28
EURRUB,20081124,185000,35.29,35.30,35.29,35.30
EURRUB,20081124,185100,35.32,35.32,35.32,35.32
EURRUB,20081124,185200,35.34,35.34,35.33,35.33
EURRUB,20081124,185300,35.34,35.36,35.34,35.36
EURRUB,20081124,185400,35.35,35.35,35.35,35.35
EURRUB,20081124,185500,35.34,35.34,35.33,35.33
EURRUB,20081124,185600,35.35,35.36,35.35,35.36
EURRUB,20081124,185700,35.35,35.35,35.35,35.35
EURRUB,20081124,185800,35.36,35.36,35.35,35.35
EURRUB,20081124,185900,35.34,35.35,35.34,35.35
EURRUB,20081124,190000,35.36,35.36,35.36,35.36
EURRUB,20081124,190100,35.37,35.37,35.36,35.36
EURRUB,20081124,190200,35.35,35.35,35.34,35.34
EURRUB,20081124,190300,35.36,35.37,35.36,35.37
EURRUB,20081124,190400,35.36,35.36,35.36,35.36
EURRUB,20081124,190500,35.37,35.37,35.36,35.36
EURRUB,20081124,190600,35.37,35.37,35.37,35.37
EURRUB,20081124,190700,35.38,35.38,35.38,35.38
EURRUB,20081124,190800,35.39,35.39,35.39,35.39
EURRUB,20081124,190900,35.38,35.38,35.38,35.38
EURRUB,20081124,191000,35.39,35.39,35.38,35.38
EURRUB,20081124,191100,35.37,35.37,35.37,35.37
EURRUB,20081124,191200,35.36,35.36,35.35,35.35
EURRUB,20081124,191300,35.34,35.34,35.32,35.32
EURRUB,20081124,191400,35.33,35.33,35.33,35.33
EURRUB,20081124,191500,35.32,35.33,35.32,35.33
EURRUB,20081124,191700,35.34,35.34,35.33,35.33
EURRUB,20081124,191800,35.32,35.33,35.32,35.33
EURRUB,20081124,191900,35.34,35.34,35.34,35.34
EURRUB,20081124,192000,35.35,35.38,35.35,35.38
EURRUB,20081124,192100,35.35,35.37,35.35,35.37
EURRUB,20081124,192200,35.38,35.38,35.37,35.37
EURRUB,20081124,192300,35.36,35.36,35.36,35.36
EURRUB,20081124,192400,35.37,35.37,35.35,35.35
EURRUB,20081124,192500,35.34,35.35,35.34,35.35
EURRUB,20081124,192600,35.36,35.37,35.36,35.37
EURRUB,20081124,192700,35.38,35.38,35.38,35.38
EURRUB,20081124,193000,35.37,35.38,35.37,35.38
EURRUB,20081124,193200,35.37,35.37,35.37,35.37
EURRUB,20081124,193300,35.38,35.38,35.38,35.38
EURRUB,20081124,193400,35.37,35.37,35.36,35.36
EURRUB,20081124,193500,35.37,35.37,35.37,35.37
EURRUB,20081124,193600,35.36,35.36,35.36,35.36
EURRUB,20081124,193700,35.37,35.37,35.36,35.36
EURRUB,20081124,193800,35.37,35.37,35.37,35.37
EURRUB,20081124,194000,35.38,35.39,35.38,35.39
EURRUB,20081124,194100,35.38,35.38,35.38,35.38
EURRUB,20081124,194200,35.39,35.39,35.39,35.39
EURRUB,20081124,194400,35.38,35.38,35.38,35.38
EURRUB,20081124,194600,35.37,35.37,35.37,35.37
EURRUB,20081124,194700,35.36,35.37,35.36,35.37
EURRUB,20081124,194800,35.36,35.37,35.36,35.37
EURRUB,20081124,195000,35.36,35.37,35.36,35.37
EURRUB,20081124,195100,35.36,35.36,35.35,35.35
EURRUB,20081124,195200,35.34,35.35,35.34,35.35
EURRUB,20081124,195300,35.36,35.36,35.36,35.36
EURRUB,20081124,195400,35.35,35.35,35.35,35.35
EURRUB,20081124,195500,35.34,35.34,35.34,35.34
EURRUB,20081124,195700,35.35,35.36,35.35,35.36
EURRUB,20081124,195800,35.37,35.37,35.37,35.37
EURRUB,20081124,195900,35.38,35.39,35.38,35.39
EURRUB,20081124,200000,35.38,35.39,35.38,35.39
EURRUB,20081124,200100,35.38,35.38,35.38,35.38
EURRUB,20081124,200200,35.37,35.37,35.35,35.35
EURRUB,20081124,200300,35.36,35.37,35.36,35.37
EURRUB,20081124,200500,35.36,35.36,35.36,35.36
EURRUB,20081124,200600,35.37,35.37,35.36,35.36
EURRUB,20081124,200700,35.35,35.35,35.35,35.35
EURRUB,20081124,200800,35.36,35.36,35.36,35.36
EURRUB,20081124,200900,35.34,35.34,35.33,35.33
EURRUB,20081124,201000,35.34,35.34,35.34,35.34
EURRUB,20081124,201100,35.33,35.34,35.33,35.34
EURRUB,20081124,201200,35.33,35.33,35.33,35.33
EURRUB,20081124,201300,35.32,35.32,35.32,35.32
EURRUB,20081124,201400,35.31,35.32,35.31,35.32
EURRUB,20081124,201500,35.31,35.31,35.29,35.29
EURRUB,20081124,201600,35.28,35.29,35.28,35.29
EURRUB,20081124,201700,35.28,35.28,35.28,35.28
EURRUB,20081124,201900,35.29,35.30,35.29,35.30
EURRUB,20081124,202000,35.29,35.29,35.29,35.29
EURRUB,20081124,202100,35.30,35.32,35.30,35.32
EURRUB,20081124,202200,35.33,35.33,35.32,35.32
EURRUB,20081124,202400,35.33,35.33,35.33,35.33
EURRUB,20081124,202500,35.34,35.34,35.34,35.34
EURRUB,20081124,202600,35.35,35.36,35.35,35.36
EURRUB,20081124,202700,35.34,35.34,35.33,35.33
EURRUB,20081124,202800,35.34,35.35,35.34,35.35
EURRUB,20081124,202900,35.34,35.34,35.34,35.34
EURRUB,20081124,203000,35.36,35.36,35.35,35.35
EURRUB,20081124,203100,35.36,35.36,35.36,35.36
EURRUB,20081124,203200,35.38,35.38,35.38,35.38
EURRUB,20081124,203300,35.37,35.37,35.37,35.37
EURRUB,20081124,203400,35.36,35.37,35.36,35.37
EURRUB,20081124,203500,35.36,35.37,35.36,35.37
EURRUB,20081124,203600,35.36,35.36,35.36,35.36
EURRUB,20081124,203700,35.35,35.36,35.35,35.36
EURRUB,20081124,203800,35.35,35.35,35.35,35.35
EURRUB,20081124,204000,35.34,35.34,35.34,35.34
EURRUB,20081124,204100,35.33,35.33,35.33,35.33
EURRUB,20081124,204200,35.32,35.32,35.32,35.32
EURRUB,20081124,204300,35.31,35.31,35.30,35.30
EURRUB,20081124,204400,35.29,35.29,35.29,35.29
EURRUB,20081124,204500,35.30,35.31,35.30,35.31
EURRUB,20081124,204600,35.30,35.30,35.29,35.29
EURRUB,20081124,204700,35.30,35.31,35.30,35.31
EURRUB,20081124,204800,35.30,35.30,35.29,35.29
EURRUB,20081124,204900,35.30,35.30,35.30,35.30
EURRUB,20081124,205000,35.29,35.29,35.29,35.29
EURRUB,20081124,205100,35.30,35.31,35.30,35.31
EURRUB,20081124,205200,35.30,35.30,35.30,35.30
EURRUB,20081124,205500,35.31,35.31,35.31,35.31
EURRUB,20081124,205600,35.32,35.32,35.32,35.32
EURRUB,20081124,205700,35.33,35.33,35.32,35.32
EURRUB,20081124,205800,35.33,35.33,35.33,35.33
EURRUB,20081124,205900,35.32,35.33,35.32,35.33
EURRUB,20081124,210000,35.34,35.34,35.34,35.34
EURRUB,20081124,210100,35.33,35.33,35.33,35.33
EURRUB,20081124,210200,35.34,35.34,35.34,35.34
EURRUB,20081124,210300,35.35,35.37,35.35,35.37
EURRUB,20081124,210400,35.36,35.36,35.36,35.36
EURRUB,20081124,210500,35.37,35.38,35.37,35.38
EURRUB,20081124,210600,35.37,35.37,35.37,35.37
EURRUB,20081124,210700,35.38,35.39,35.38,35.39
EURRUB,20081124,210800,35.38,35.38,35.37,35.37
EURRUB,20081124,210900,35.36,35.36,35.36,35.36
EURRUB,20081124,211000,35.38,35.39,35.38,35.39
EURRUB,20081124,211100,35.40,35.40,35.38,35.38
EURRUB,20081124,211200,35.39,35.40,35.39,35.40
EURRUB,20081124,211400,35.41,35.42,35.41,35.42
EURRUB,20081124,211500,35.41,35.41,35.41,35.41
EURRUB,20081124,211600,35.40,35.40,35.39,35.39
EURRUB,20081124,211700,35.40,35.40,35.40,35.40
EURRUB,20081124,211800,35.39,35.39,35.38,35.38
EURRUB,20081124,211900,35.40,35.40,35.39,35.39
EURRUB,20081124,212000,35.38,35.39,35.38,35.39
EURRUB,20081124,212100,35.40,35.42,35.40,35.42
EURRUB,20081124,212200,35.41,35.41,35.40,35.40
EURRUB,20081124,212300,35.41,35.41,35.41,35.41
EURRUB,20081124,212400,35.40,35.40,35.40,35.40
EURRUB,20081124,212500,35.41,35.42,35.41,35.42
EURRUB,20081124,212600,35.41,35.42,35.41,35.42
EURRUB,20081124,212700,35.44,35.45,35.44,35.45
EURRUB,20081124,212800,35.46,35.46,35.46,35.46
EURRUB,20081124,212900,35.45,35.45,35.45,35.45
EURRUB,20081124,213000,35.46,35.46,35.46,35.46
EURRUB,20081124,213200,35.45,35.45,35.45,35.45
EURRUB,20081124,213300,35.43,35.43,35.43,35.43
EURRUB,20081124,213400,35.42,35.42,35.42,35.42
EURRUB,20081124,213500,35.41,35.41,35.41,35.41
EURRUB,20081124,213600,35.42,35.42,35.42,35.42
EURRUB,20081124,213700,35.41,35.41,35.41,35.41
EURRUB,20081124,213800,35.42,35.42,35.42,35.42
EURRUB,20081124,213900,35.43,35.43,35.42,35.42
EURRUB,20081124,214000,35.43,35.44,35.43,35.44
EURRUB,20081124,214100,35.45,35.46,35.45,35.46
EURRUB,20081124,214200,35.47,35.47,35.47,35.47
EURRUB,20081124,214300,35.46,35.46,35.45,35.45
EURRUB,20081124,214400,35.47,35.48,35.47,35.48
EURRUB,20081124,214500,35.46,35.47,35.46,35.47
EURRUB,20081124,214600,35.46,35.46,35.46,35.46
EURRUB,20081124,214700,35.45,35.46,35.45,35.46
EURRUB,20081124,214800,35.42,35.42,35.41,35.41
EURRUB,20081124,214900,35.44,35.44,35.43,35.43
EURRUB,20081124,215000,35.44,35.44,35.42,35.42
EURRUB,20081124,215200,35.41,35.41,35.41,35.41
EURRUB,20081124,215300,35.39,35.40,35.39,35.40
EURRUB,20081124,215400,35.38,35.41,35.38,35.41
EURRUB,20081124,215500,35.42,35.42,35.42,35.42
EURRUB,20081124,215600,35.41,35.42,35.41,35.42
EURRUB,20081124,215700,35.41,35.42,35.41,35.42
EURRUB,20081124,215800,35.41,35.42,35.41,35.42
EURRUB,20081124,215900,35.41,35.41,35.41,35.41
EURRUB,20081124,220000,35.40,35.40,35.40,35.40
EURRUB,20081124,220100,35.42,35.42,35.42,35.42
EURRUB,20081124,220400,35.43,35.43,35.43,35.43
EURRUB,20081124,220500,35.42,35.42,35.42,35.42
EURRUB,20081124,220600,35.41,35.41,35.41,35.41
EURRUB,20081124,220700,35.42,35.42,35.42,35.42
EURRUB,20081124,221100,35.43,35.43,35.42,35.42
EURRUB,20081124,221300,35.43,35.43,35.42,35.42
EURRUB,20081124,221600,35.43,35.44,35.43,35.44
EURRUB,20081124,221700,35.43,35.43,35.43,35.43
EURRUB,20081124,221900,35.44,35.44,35.44,35.44
EURRUB,20081124,222000,35.43,35.43,35.43,35.43
EURRUB,20081124,222100,35.44,35.44,35.43,35.43
EURRUB,20081124,222200,35.42,35.42,35.42,35.42
EURRUB,20081124,222400,35.43,35.43,35.42,35.42
EURRUB,20081124,222500,35.43,35.43,35.43,35.43
EURRUB,20081124,222600,35.42,35.43,35.42,35.43
EURRUB,20081124,222800,35.44,35.44,35.43,35.43
EURRUB,20081124,222900,35.44,35.44,35.44,35.44
EURRUB,20081124,223000,35.43,35.43,35.43,35.43
EURRUB,20081124,223200,35.42,35.42,35.42,35.42
EURRUB,20081124,223300,35.43,35.43,35.43,35.43
EURRUB,20081124,223500,35.44,35.44,35.43,35.43
EURRUB,20081124,223600,35.44,35.44,35.44,35.44
EURRUB,20081124,223700,35.45,35.45,35.45,35.45
EURRUB,20081124,223800,35.46,35.46,35.46,35.46
EURRUB,20081124,223900,35.45,35.45,35.45,35.45
EURRUB,20081124,224300,35.46,35.46,35.46,35.46
EURRUB,20081124,224500,35.47,35.47,35.47,35.47
EURRUB,20081124,224600,35.46,35.47,35.46,35.47
EURRUB,20081124,225000,35.48,35.48,35.48,35.48
EURRUB,20081124,225300,35.49,35.49,35.48,35.48
EURRUB,20081124,225400,35.49,35.49,35.49,35.49
EURRUB,20081124,225500,35.48,35.48,35.48,35.48
EURRUB,20081124,225700,35.49,35.51,35.49,35.51
EURRUB,20081124,225800,35.52,35.53,35.52,35.53
EURRUB,20081124,225900,35.52,35.52,35.52,35.52
EURRUB,20081124,230000,35.53,35.54,35.53,35.54
EURRUB,20081124,230100,35.56,35.56,35.55,35.55
EURRUB,20081124,230300,35.54,35.54,35.53,35.53
EURRUB,20081124,230400,35.54,35.54,35.54,35.54
EURRUB,20081124,230500,35.53,35.54,35.53,35.54
EURRUB,20081124,230600,35.53,35.53,35.53,35.53
EURRUB,20081124,230700,35.52,35.52,35.52,35.52
EURRUB,20081124,230800,35.51,35.51,35.51,35.51
EURRUB,20081124,230900,35.50,35.50,35.50,35.50
EURRUB,20081124,231000,35.51,35.51,35.50,35.50
EURRUB,20081124,231100,35.51,35.51,35.51,35.51
EURRUB,20081124,231200,35.50,35.50,35.50,35.50
EURRUB,20081124,231400,35.51,35.51,35.51,35.51
EURRUB,20081124,231500,35.52,35.52,35.51,35.51
EURRUB,20081124,231600,35.52,35.52,35.52,35.52
EURRUB,20081124,231700,35.53,35.53,35.53,35.53
EURRUB,20081124,231800,35.52,35.52,35.52,35.52
EURRUB,20081124,231900,35.51,35.51,35.51,35.51
EURRUB,20081124,232000,35.52,35.52,35.52,35.52
EURRUB,20081124,232100,35.53,35.53,35.52,35.52
EURRUB,20081124,232200,35.53,35.53,35.53,35.53
EURRUB,20081124,232400,35.52,35.52,35.52,35.52
EURRUB,20081124,232500,35.53,35.53,35.53,35.53
EURRUB,20081124,232600,35.54,35.54,35.54,35.54
EURRUB,20081124,232800,35.55,35.55,35.55,35.55
EURRUB,20081124,232900,35.54,35.54,35.54,35.54
EURRUB,20081124,233000,35.55,35.55,35.55,35.55
EURRUB,20081124,233100,35.54,35.55,35.54,35.55
EURRUB,20081124,233200,35.54,35.54,35.54,35.54
EURRUB,20081124,233300,35.55,35.55,35.55,35.55
EURRUB,20081124,233500,35.54,35.54,35.54,35.54
EURRUB,20081124,233600,35.53,35.53,35.52,35.52
EURRUB,20081124,233700,35.53,35.53,35.53,35.53
EURRUB,20081124,233800,35.54,35.54,35.54,35.54
EURRUB,20081124,233900,35.53,35.53,35.53,35.53
EURRUB,20081124,234100,35.52,35.52,35.52,35.52
EURRUB,20081124,234300,35.53,35.53,35.53,35.53
EURRUB,20081124,234400,35.54,35.54,35.54,35.54
EURRUB,20081124,234500,35.53,35.53,35.53,35.53
EURRUB,20081124,234700,35.54,35.54,35.53,35.53
EURRUB,20081124,235000,35.54,35.54,35.54,35.54
EURRUB,20081124,235100,35.53,35.54,35.53,35.54
EURRUB,20081124,235300,35.53,35.54,35.53,35.54
EURRUB,20081124,235400,35.55,35.55,35.55,35.55
EURRUB,20081124,235500,35.54,35.54,35.54,35.54
EURRUB,20081124,235700,35.53,35.53,35.53,35.53
EURRUB,20081124,235900,35.52,35.53,35.52,35.53
USDHUF,20081124,000100,210.7,210.7,210.7,210.7
USDHUF,20081124,000200,210.8,210.8,210.8,210.8
USDHUF,20081124,000300,210.7,210.7,210.7,210.7
USDHUF,20081124,000400,210.6,210.6,210.6,210.6
USDHUF,20081124,000500,210.7,210.7,210.6,210.6
USDHUF,20081124,000600,210.5,210.6,210.5,210.5
USDHUF,20081124,000700,210.6,210.6,210.6,210.6
USDHUF,20081124,000800,210.7,210.7,210.7,210.7
USDHUF,20081124,000900,210.6,210.6,210.5,210.5
USDHUF,20081124,001000,210.6,210.6,210.5,210.5
USDHUF,20081124,001100,210.6,210.6,210.6,210.6
USDHUF,20081124,001400,210.7,210.7,210.7,210.7
USDHUF,20081124,001700,210.6,210.6,210.6,210.6
USDHUF,20081124,001800,210.7,210.7,210.7,210.7
USDHUF,20081124,002200,210.6,210.6,210.6,210.6
USDHUF,20081124,002300,210.7,210.7,210.5,210.5
USDHUF,20081124,002400,210.6,210.6,210.5,210.5
USDHUF,20081124,002500,210.4,210.5,210.4,210.5
USDHUF,20081124,002600,210.4,210.4,210.4,210.4
USDHUF,20081124,002700,210.5,210.5,210.5,210.5
USDHUF,20081124,002800,210.4,210.4,210.4,210.4
USDHUF,20081124,002900,210.7,210.7,210.6,210.7
USDHUF,20081124,003000,210.6,210.6,210.6,210.6
USDHUF,20081124,003200,210.5,210.6,210.5,210.6
USDHUF,20081124,003300,210.4,210.5,210.4,210.4
USDHUF,20081124,003400,210.3,210.3,210.3,210.3
USDHUF,20081124,003500,210.4,210.4,210.3,210.3
USDHUF,20081124,003600,210.4,210.4,210.3,210.4
USDHUF,20081124,003700,210.5,210.5,210.5,210.5
USDHUF,20081124,003800,210.4,210.4,210.4,210.4
USDHUF,20081124,003900,210.5,210.5,210.5,210.5
USDHUF,20081124,004000,210.4,210.4,210.3,210.3
USDHUF,20081124,004100,210.4,210.4,210.3,210.3
USDHUF,20081124,004200,210.4,210.4,210.3,210.3
USDHUF,20081124,004300,210.4,210.4,210.4,210.4
USDHUF,20081124,004600,210.3,210.4,210.3,210.4
USDHUF,20081124,004700,210.3,210.4,210.3,210.4
USDHUF,20081124,004800,210.3,210.3,210.3,210.3
USDHUF,20081124,004900,210.4,210.4,210.3,210.3
USDHUF,20081124,005000,210.4,210.4,210.4,210.4
USDHUF,20081124,005300,210.5,210.5,210.5,210.5
USDHUF,20081124,005800,210.5,210.5,210.5,210.5
USDHUF,20081124,010000,210.4,210.5,210.4,210.4
USDHUF,20081124,010100,210.5,210.5,210.5,210.5
USDHUF,20081124,010200,210.6,210.6,210.5,210.5
USDHUF,20081124,010300,210.6,210.6,210.6,210.6
USDHUF,20081124,010700,210.7,210.7,210.6,210.7
USDHUF,20081124,010800,210.6,210.7,210.6,210.7
USDHUF,20081124,011000,210.8,210.8,210.8,210.8
USDHUF,20081124,011100,210.9,210.9,210.9,210.9
USDHUF,20081124,011200,210.8,210.8,210.8,210.8
USDHUF,20081124,011300,210.9,210.9,210.9,210.9
USDHUF,20081124,011400,211.0,211.0,210.8,210.8
USDHUF,20081124,011600,210.7,210.7,210.7,210.7
USDHUF,20081124,011800,210.8,210.8,210.8,210.8
USDHUF,20081124,012100,210.7,210.8,210.7,210.8
USDHUF,20081124,012500,210.7,210.7,210.7,210.7
USDHUF,20081124,012600,210.8,210.8,210.8,210.8
USDHUF,20081124,012900,210.7,210.7,210.7,210.7
USDHUF,20081124,013200,210.8,210.9,210.8,210.9
USDHUF,20081124,013300,210.8,210.8,210.8,210.8
USDHUF,20081124,013800,210.8,210.8,210.8,210.8
USDHUF,20081124,013900,210.7,210.7,210.7,210.7
USDHUF,20081124,014300,211.0,211.0,210.7,210.7
USDHUF,20081124,014400,210.8,210.9,210.8,210.9
USDHUF,20081124,014500,211.0,211.0,211.0,211.0
USDHUF,20081124,014800,211.1,211.2,211.1,211.1
USDHUF,20081124,014900,211.2,211.2,211.2,211.2
USDHUF,20081124,015000,211.1,211.1,211.1,211.1
USDHUF,20081124,015100,211.0,211.1,211.0,211.1
USDHUF,20081124,015200,211.0,211.0,211.0,211.0
USDHUF,20081124,015700,211.1,211.1,211.0,211.0
USDHUF,20081124,015800,211.1,211.1,211.0,211.1
USDHUF,20081124,020300,211.1,211.1,211.1,211.1
USDHUF,20081124,020400,211.2,211.2,211.1,211.1
USDHUF,20081124,020500,211.2,211.2,211.2,211.2
USDHUF,20081124,020800,211.3,211.3,211.3,211.3
USDHUF,20081124,020900,211.4,211.4,211.4,211.4
USDHUF,20081124,021000,211.3,211.3,211.3,211.3
USDHUF,20081124,021100,211.4,211.4,211.4,211.4
USDHUF,20081124,021200,211.5,211.5,211.5,211.5
USDHUF,20081124,021500,211.4,211.4,211.4,211.4
USDHUF,20081124,021600,211.3,211.3,211.3,211.3
USDHUF,20081124,021800,211.4,211.4,211.3,211.3
USDHUF,20081124,022300,211.3,211.3,211.3,211.3
USDHUF,20081124,022400,211.2,211.2,211.2,211.2
USDHUF,20081124,022500,211.1,211.1,211.1,211.1
USDHUF,20081124,022700,211.0,211.0,211.0,211.0
USDHUF,20081124,022800,211.1,211.1,211.1,211.1
USDHUF,20081124,022900,211.2,211.2,211.2,211.2
USDHUF,20081124,023000,211.1,211.1,211.1,211.1
USDHUF,20081124,023200,211.0,211.0,211.0,211.0
USDHUF,20081124,023300,211.1,211.1,211.0,211.0
USDHUF,20081124,023700,211.1,211.1,211.1,211.1
USDHUF,20081124,024200,211.1,211.2,211.1,211.2
USDHUF,20081124,024400,211.1,211.1,211.1,211.1
USDHUF,20081124,024900,211.1,211.1,211.1,211.1
USDHUF,20081124,025300,211.2,211.2,211.2,211.2
USDHUF,20081124,025500,211.1,211.1,211.1,211.1
USDHUF,20081124,025800,211.2,211.2,211.2,211.2
USDHUF,20081124,025900,211.1,211.1,211.1,211.1
USDHUF,20081124,030000,211.2,211.2,211.2,211.2
USDHUF,20081124,030300,211.1,211.1,211.1,211.1
USDHUF,20081124,030700,211.4,211.4,211.4,211.4
USDHUF,20081124,030800,211.1,211.1,211.1,211.1
USDHUF,20081124,030900,211.4,211.4,211.4,211.4
USDHUF,20081124,031000,211.1,211.2,211.1,211.2
USDHUF,20081124,031100,211.1,211.2,211.1,211.2
USDHUF,20081124,031300,211.1,211.1,211.1,211.1
USDHUF,20081124,031500,211.2,211.2,211.1,211.1
USDHUF,20081124,031600,211.2,211.2,211.2,211.2
USDHUF,20081124,032000,211.1,211.2,211.1,211.2
USDHUF,20081124,032100,211.3,211.3,211.3,211.3
USDHUF,20081124,032200,211.2,211.2,211.2,211.2
USDHUF,20081124,032300,211.3,211.3,211.3,211.3
USDHUF,20081124,032400,211.4,211.4,211.4,211.4
USDHUF,20081124,032500,211.3,211.3,211.3,211.3
USDHUF,20081124,032900,211.2,211.2,211.2,211.2
USDHUF,20081124,033000,211.1,211.2,211.1,211.2
USDHUF,20081124,033200,211.1,211.1,211.1,211.1
USDHUF,20081124,033500,211.2,211.2,211.1,211.1
USDHUF,20081124,033600,211.0,211.1,211.0,211.1
USDHUF,20081124,033800,211.0,211.0,211.0,211.0
USDHUF,20081124,033900,210.9,210.9,210.9,210.9
USDHUF,20081124,034000,211.0,211.0,210.9,211.0
USDHUF,20081124,034100,210.9,210.9,210.9,210.9
USDHUF,20081124,034200,211.0,211.0,211.0,211.0
USDHUF,20081124,034400,210.9,210.9,210.9,210.9
USDHUF,20081124,034600,210.8,210.9,210.8,210.9
USDHUF,20081124,034700,210.8,210.8,210.7,210.7
USDHUF,20081124,035000,210.8,210.8,210.7,210.7
USDHUF,20081124,035300,210.6,210.7,210.6,210.6
USDHUF,20081124,035400,210.7,210.7,210.7,210.7
USDHUF,20081124,035500,210.8,210.8,210.8,210.8
USDHUF,20081124,035800,210.9,210.9,210.9,210.9
USDHUF,20081124,040000,211.0,211.0,210.9,210.9
USDHUF,20081124,040100,211.0,211.0,211.0,211.0
USDHUF,20081124,040200,210.9,211.0,210.9,211.0
USDHUF,20081124,040500,210.9,211.2,210.9,211.2
USDHUF,20081124,040600,211.0,211.0,210.9,210.9
USDHUF,20081124,041000,211.0,211.0,211.0,211.0
USDHUF,20081124,041100,210.9,210.9,210.9,210.9
USDHUF,20081124,041200,211.0,211.0,211.0,211.0
USDHUF,20081124,041300,210.9,210.9,210.9,210.9
USDHUF,20081124,041500,211.0,211.1,211.0,211.0
USDHUF,20081124,041600,211.1,211.1,211.0,211.0
USDHUF,20081124,041700,211.1,211.1,211.1,211.1
USDHUF,20081124,041800,211.2,211.2,211.2,211.2
USDHUF,20081124,041900,211.1,211.2,211.1,211.2
USDHUF,20081124,042000,211.1,211.2,211.1,211.2
USDHUF,20081124,042100,211.1,211.1,211.0,211.1
USDHUF,20081124,042200,211.2,211.2,211.2,211.2
USDHUF,20081124,042300,211.1,211.2,211.1,211.2
USDHUF,20081124,042400,211.1,211.1,211.1,211.1
USDHUF,20081124,042600,211.0,211.0,210.9,211.0
USDHUF,20081124,042700,211.1,211.1,211.0,211.0
USDHUF,20081124,042800,210.9,210.9,210.9,210.9
USDHUF,20081124,042900,211.0,211.0,210.9,211.0
USDHUF,20081124,043400,211.1,211.1,211.1,211.1
USDHUF,20081124,043500,211.0,211.0,210.9,211.0
USDHUF,20081124,043900,210.9,210.9,210.9,210.9
USDHUF,20081124,044100,211.0,211.0,211.0,211.0
USDHUF,20081124,044300,211.2,211.2,211.1,211.1
USDHUF,20081124,044400,211.0,211.0,211.0,211.0
USDHUF,20081124,044600,211.1,211.1,211.1,211.1
USDHUF,20081124,044700,211.0,211.0,211.0,211.0
USDHUF,20081124,044800,211.1,211.1,211.1,211.1
USDHUF,20081124,044900,210.9,210.9,210.8,210.8
USDHUF,20081124,045400,210.8,210.8,210.8,210.8
USDHUF,20081124,045700,210.7,210.8,210.7,210.8
USDHUF,20081124,045800,210.7,210.8,210.7,210.8
USDHUF,20081124,050300,210.8,210.8,210.8,210.8
USDHUF,20081124,050400,210.7,210.7,210.7,210.7
USDHUF,20081124,050500,210.8,210.8,210.8,210.8
USDHUF,20081124,051000,210.8,210.8,210.8,210.8
USDHUF,20081124,051500,210.8,210.8,210.8,210.8
USDHUF,20081124,051900,210.7,210.8,210.7,210.8
USDHUF,20081124,052000,210.9,210.9,210.8,210.8
USDHUF,20081124,052100,210.7,210.7,210.7,210.7
USDHUF,20081124,052600,210.7,210.7,210.7,210.7
USDHUF,20081124,052900,210.8,210.8,210.8,210.8
USDHUF,20081124,053000,210.7,210.8,210.7,210.8
USDHUF,20081124,053100,210.7,210.7,210.7,210.7
USDHUF,20081124,053300,210.6,210.6,210.6,210.6
USDHUF,20081124,053500,210.7,210.7,210.6,210.6
USDHUF,20081124,053700,210.5,210.5,210.4,210.4
USDHUF,20081124,053800,210.3,210.4,210.3,210.4
USDHUF,20081124,053900,210.5,210.5,210.5,210.5
USDHUF,20081124,054100,210.6,210.7,210.6,210.7
USDHUF,20081124,054200,210.6,210.6,210.5,210.5
USDHUF,20081124,054300,210.4,210.4,210.4,210.4
USDHUF,20081124,054600,210.3,210.3,210.3,210.3
USDHUF,20081124,054700,210.4,210.4,210.4,210.4
USDHUF,20081124,054800,210.3,210.4,210.3,210.4
USDHUF,20081124,054900,210.3,210.4,210.3,210.4
USDHUF,20081124,055000,210.3,210.4,210.3,210.4
USDHUF,20081124,055100,210.5,210.5,210.5,210.5
USDHUF,20081124,055200,210.4,210.5,210.3,210.3
USDHUF,20081124,055300,210.4,210.4,210.3,210.4
USDHUF,20081124,055600,210.5,210.5,210.4,210.4
USDHUF,20081124,055700,210.5,210.5,210.5,210.5
USDHUF,20081124,060000,210.4,210.5,210.4,210.5
USDHUF,20081124,060100,210.4,210.4,210.4,210.4
USDHUF,20081124,060500,210.5,210.5,210.4,210.4
USDHUF,20081124,060600,210.5,210.6,210.5,210.6
USDHUF,20081124,060700,210.5,210.6,210.5,210.5
USDHUF,20081124,060900,210.6,210.6,210.6,210.6
USDHUF,20081124,061000,210.5,210.5,210.5,210.5
USDHUF,20081124,061100,210.6,210.6,210.6,210.6
USDHUF,20081124,061200,210.5,210.5,210.5,210.5
USDHUF,20081124,061400,210.6,210.6,210.6,210.6
USDHUF,20081124,061800,210.5,210.6,210.5,210.6
USDHUF,20081124,062000,210.5,210.5,210.5,210.5
USDHUF,20081124,062100,210.4,210.5,210.4,210.5
USDHUF,20081124,062200,210.4,210.5,210.4,210.5
USDHUF,20081124,062300,210.8,210.8,210.8,210.8
USDHUF,20081124,062400,210.5,210.5,210.5,210.5
USDHUF,20081124,062600,210.6,210.6,210.5,210.5
USDHUF,20081124,063000,210.4,210.5,210.4,210.5
USDHUF,20081124,063200,210.4,210.4,210.4,210.4
USDHUF,20081124,063600,210.5,210.5,210.4,210.4
USDHUF,20081124,063700,210.5,210.5,210.4,210.4
USDHUF,20081124,063900,210.5,210.5,210.5,210.5
USDHUF,20081124,064400,210.6,210.6,210.5,210.5
USDHUF,20081124,064500,210.6,210.6,210.6,210.6
USDHUF,20081124,064700,210.7,210.7,210.7,210.7
USDHUF,20081124,064800,210.8,210.8,210.8,210.8
USDHUF,20081124,065000,210.9,210.9,210.8,210.8
USDHUF,20081124,065500,210.8,210.8,210.8,210.8
USDHUF,20081124,065700,210.9,210.9,210.8,210.8
USDHUF,20081124,070000,210.7,210.8,210.7,210.7
USDHUF,20081124,070100,210.8,210.8,210.7,210.7
USDHUF,20081124,070200,210.6,210.6,210.6,210.6
USDHUF,20081124,070300,210.5,210.6,210.5,210.5
USDHUF,20081124,070600,210.4,210.4,210.4,210.4
USDHUF,20081124,070900,210.5,210.5,210.5,210.5
USDHUF,20081124,071100,210.4,210.5,210.4,210.5
USDHUF,20081124,071400,210.4,210.4,210.4,210.4
USDHUF,20081124,071800,210.3,210.3,210.3,210.3
USDHUF,20081124,071900,210.2,210.2,210.2,210.2
USDHUF,20081124,072000,210.1,210.1,210.1,210.1
USDHUF,20081124,072100,210.0,210.1,210.0,210.1
USDHUF,20081124,072200,210.0,210.0,210.0,210.0
USDHUF,20081124,072300,209.9,209.9,209.9,209.9
USDHUF,20081124,072500,210.0,210.0,210.0,210.0
USDHUF,20081124,072600,210.1,210.1,210.0,210.0
USDHUF,20081124,072700,210.1,210.1,210.1,210.1
USDHUF,20081124,072800,210.2,210.2,210.2,210.2
USDHUF,20081124,073200,210.1,210.2,210.1,210.2
USDHUF,20081124,073300,210.1,210.2,210.1,210.1
USDHUF,20081124,073600,210.0,210.0,210.0,210.0
USDHUF,20081124,073800,210.1,210.1,210.0,210.0
USDHUF,20081124,073900,209.9,209.9,209.9,209.9
USDHUF,20081124,074400,209.9,209.9,209.9,209.9
USDHUF,20081124,074900,209.9,209.9,209.9,209.9
USDHUF,20081124,075000,209.8,209.9,209.8,209.9
USDHUF,20081124,075100,209.8,209.8,209.8,209.8
USDHUF,20081124,075300,209.9,209.9,209.9,209.9
USDHUF,20081124,075800,210.0,210.0,210.0,210.0
USDHUF,20081124,075900,210.1,210.1,210.0,210.0
USDHUF,20081124,080200,209.9,210.0,209.9,210.0
USDHUF,20081124,080300,210.1,210.1,210.0,210.0
USDHUF,20081124,080400,210.1,210.1,210.1,210.1
USDHUF,20081124,080500,210.2,210.2,210.1,210.2
USDHUF,20081124,080600,210.3,210.3,210.3,210.3
USDHUF,20081124,080700,210.2,210.3,210.2,210.3
USDHUF,20081124,080800,210.4,210.5,210.4,210.5
USDHUF,20081124,080900,210.4,210.4,210.3,210.4
USDHUF,20081124,081000,210.3,210.3,210.3,210.3
USDHUF,20081124,081100,210.2,210.3,210.2,210.3
USDHUF,20081124,081400,210.4,210.4,210.4,210.4
USDHUF,20081124,081500,210.3,210.3,210.3,210.3
USDHUF,20081124,081800,210.4,210.4,210.3,210.3
USDHUF,20081124,082000,210.4,210.4,210.4,210.4
USDHUF,20081124,082100,210.5,210.5,210.5,210.5
USDHUF,20081124,082200,210.4,210.5,210.4,210.5
USDHUF,20081124,082500,210.6,210.7,210.6,210.7
USDHUF,20081124,082600,210.6,210.7,210.6,210.7
USDHUF,20081124,082900,210.6,210.6,210.6,210.6
USDHUF,20081124,083000,210.7,210.7,210.6,210.6
USDHUF,20081124,083100,210.7,210.7,210.7,210.7
USDHUF,20081124,083200,210.6,210.6,210.6,210.6
USDHUF,20081124,083600,210.7,210.7,210.6,210.7
USDHUF,20081124,083700,210.6,210.6,210.6,210.6
USDHUF,20081124,083800,210.7,210.7,210.6,210.6
USDHUF,20081124,084000,210.7,210.7,210.7,210.7
USDHUF,20081124,084100,210.6,210.7,210.6,210.7
USDHUF,20081124,084200,210.6,210.6,210.5,210.5
USDHUF,20081124,084400,210.6,210.6,210.6,210.6
USDHUF,20081124,084500,210.5,210.5,210.5,210.5
USDHUF,20081124,084700,210.4,210.5,210.4,210.5
USDHUF,20081124,085000,210.4,210.7,210.4,210.7
USDHUF,20081124,085100,210.8,210.8,210.7,210.7
USDHUF,20081124,085200,210.8,210.8,210.7,210.7
USDHUF,20081124,085300,210.6,210.7,210.6,210.7
USDHUF,20081124,085400,210.8,210.8,210.7,210.7
USDHUF,20081124,085600,210.8,210.9,210.8,210.9
USDHUF,20081124,085700,211.0,211.0,211.0,211.0
USDHUF,20081124,090000,211.1,211.1,211.1,211.1
USDHUF,20081124,090100,211.0,211.0,210.9,210.9
USDHUF,20081124,090400,210.8,210.9,210.8,210.9
USDHUF,20081124,090500,211.0,211.0,211.0,211.0
USDHUF,20081124,090700,211.1,211.2,211.1,211.2
USDHUF,20081124,090800,211.0,211.1,211.0,211.0
USDHUF,20081124,090900,211.1,211.1,211.1,211.1
USDHUF,20081124,091000,211.0,211.1,211.0,211.0
USDHUF,20081124,091100,210.9,210.9,210.9,210.9
USDHUF,20081124,091200,210.8,210.8,210.7,210.7
USDHUF,20081124,091300,210.6,210.7,210.6,210.6
USDHUF,20081124,091400,210.7,210.7,210.7,210.7
USDHUF,20081124,091500,210.6,210.6,210.6,210.6
USDHUF,20081124,091600,210.5,210.5,210.3,210.3
USDHUF,20081124,091700,210.4,210.4,210.3,210.4
USDHUF,20081124,091800,210.3,210.3,210.3,210.3
USDHUF,20081124,091900,210.4,210.4,210.4,210.4
USDHUF,20081124,092000,210.5,210.5,210.5,210.5
USDHUF,20081124,092100,210.6,210.6,210.5,210.6
USDHUF,20081124,092300,210.5,210.5,210.5,210.5
USDHUF,20081124,092500,210.4,210.5,210.4,210.5
USDHUF,20081124,092800,210.6,210.6,210.6,210.6
USDHUF,20081124,093000,210.5,210.5,210.5,210.5
USDHUF,20081124,093200,210.4,210.5,210.4,210.4
USDHUF,20081124,093300,210.5,210.5,210.5,210.5
USDHUF,20081124,093400,210.6,210.6,210.6,210.6
USDHUF,20081124,093500,210.5,210.5,210.5,210.5
USDHUF,20081124,093800,210.4,210.4,210.4,210.4
USDHUF,20081124,093900,210.5,210.5,210.5,210.5
USDHUF,20081124,094000,210.4,210.4,210.4,210.4
USDHUF,20081124,094100,210.5,210.6,210.5,210.5
USDHUF,20081124,094200,210.6,210.7,210.6,210.7
USDHUF,20081124,094300,210.6,210.7,210.6,210.7
USDHUF,20081124,094400,210.8,210.8,210.8,210.8
USDHUF,20081124,094700,210.7,210.8,210.7,210.8
USDHUF,20081124,094800,210.9,211.0,210.9,210.9
USDHUF,20081124,094900,211.0,211.0,210.8,210.9
USDHUF,20081124,095000,211.0,211.0,211.0,211.0
USDHUF,20081124,095100,210.9,211.1,210.9,211.1
USDHUF,20081124,095200,211.2,211.3,211.2,211.3
USDHUF,20081124,095300,211.4,211.4,211.3,211.4
USDHUF,20081124,095400,211.3,211.3,211.3,211.3
USDHUF,20081124,095800,211.2,211.3,211.2,211.3
USDHUF,20081124,095900,211.2,211.3,211.2,211.3
USDHUF,20081124,100000,211.2,211.4,211.2,211.3
USDHUF,20081124,100100,211.5,211.5,211.3,211.3
USDHUF,20081124,100400,211.4,211.4,211.4,211.4
USDHUF,20081124,100500,211.5,211.5,211.3,211.4
USDHUF,20081124,100600,211.5,211.5,211.4,211.4
USDHUF,20081124,100700,211.5,211.5,211.4,211.4
USDHUF,20081124,100800,211.5,211.5,211.5,211.5
USDHUF,20081124,101000,211.4,211.5,211.4,211.4
USDHUF,20081124,101200,211.3,211.3,211.1,211.1
USDHUF,20081124,101300,211.2,211.2,211.1,211.2
USDHUF,20081124,101400,211.1,211.1,210.9,210.9
USDHUF,20081124,101500,210.8,210.8,210.6,210.6
USDHUF,20081124,101600,210.7,210.7,210.6,210.6
USDHUF,20081124,101700,210.7,210.7,210.6,210.6
USDHUF,20081124,101900,210.7,210.7,210.7,210.7
USDHUF,20081124,102000,210.8,210.8,210.8,210.8
USDHUF,20081124,102300,210.7,210.7,210.7,210.7
USDHUF,20081124,102400,210.8,210.9,210.8,210.9
USDHUF,20081124,102600,210.8,210.9,210.8,210.8
USDHUF,20081124,102700,210.7,210.7,210.5,210.5
USDHUF,20081124,102800,210.4,210.5,210.4,210.4
USDHUF,20081124,102900,210.3,210.4,210.2,210.2
USDHUF,20081124,103000,210.3,210.4,210.3,210.4
USDHUF,20081124,103100,210.3,210.3,210.1,210.3
USDHUF,20081124,103200,210.4,210.4,210.1,210.1
USDHUF,20081124,103300,210.0,210.0,210.0,210.0
USDHUF,20081124,103500,209.9,209.9,209.9,209.9
USDHUF,20081124,103600,210.0,210.0,209.9,209.9
USDHUF,20081124,103700,210.0,210.2,210.0,210.2
USDHUF,20081124,103800,210.3,210.3,210.3,210.3
USDHUF,20081124,103900,210.2,210.3,210.2,210.2
USDHUF,20081124,104100,210.1,210.2,210.1,210.2
USDHUF,20081124,104200,210.1,210.2,210.1,210.1
USDHUF,20081124,104300,210.2,210.2,210.2,210.2
USDHUF,20081124,104500,210.1,210.1,210.1,210.1
USDHUF,20081124,104600,210.2,210.2,210.1,210.1
USDHUF,20081124,104700,210.2,210.3,210.2,210.2
USDHUF,20081124,104800,210.1,210.2,210.1,210.1
USDHUF,20081124,104900,210.2,210.2,210.1,210.1
USDHUF,20081124,105200,210.0,210.0,210.0,210.0
USDHUF,20081124,105300,210.1,210.1,210.1,210.1
USDHUF,20081124,105400,210.2,210.2,210.1,210.2
USDHUF,20081124,105500,210.1,210.2,210.1,210.2
USDHUF,20081124,105600,210.3,210.6,210.3,210.6
USDHUF,20081124,105800,210.5,210.6,210.5,210.5
USDHUF,20081124,105900,210.2,210.2,209.8,209.8
USDHUF,20081124,110000,209.7,209.7,209.7,209.7
USDHUF,20081124,110100,209.6,209.6,209.5,209.5
USDHUF,20081124,110200,209.6,210.0,209.6,210.0
USDHUF,20081124,110300,209.9,209.9,209.5,209.5
USDHUF,20081124,110500,209.6,209.8,209.6,209.8
USDHUF,20081124,110600,209.7,209.8,209.6,209.6
USDHUF,20081124,110700,209.5,209.7,209.5,209.6
USDHUF,20081124,110800,209.7,209.7,209.5,209.5
USDHUF,20081124,110900,209.4,209.4,209.2,209.2
USDHUF,20081124,111000,209.1,209.2,209.1,209.1
USDHUF,20081124,111100,209.0,209.3,209.0,209.2
USDHUF,20081124,111200,209.3,209.4,209.3,209.4
USDHUF,20081124,111300,209.3,209.3,209.3,209.3
USDHUF,20081124,111400,209.2,209.2,209.2,209.2
USDHUF,20081124,111500,209.3,209.3,209.2,209.2
USDHUF,20081124,111700,209.1,209.2,209.1,209.1
USDHUF,20081124,111800,209.2,209.2,209.1,209.1
USDHUF,20081124,111900,209.0,209.1,209.0,209.1
USDHUF,20081124,112000,209.0,209.1,209.0,209.0
USDHUF,20081124,112100,208.9,209.0,208.9,209.0
USDHUF,20081124,112200,208.9,209.0,208.9,208.9
USDHUF,20081124,112300,208.8,208.8,208.7,208.7
USDHUF,20081124,112400,208.1,208.7,207.5,208.6
USDHUF,20081124,112500,208.5,208.7,208.5,208.7
USDHUF,20081124,112700,208.6,208.7,208.6,208.7
USDHUF,20081124,112800,208.6,208.6,208.4,208.4
USDHUF,20081124,112900,208.5,208.5,208.3,208.3
USDHUF,20081124,113000,208.4,208.4,208.4,208.4
USDHUF,20081124,113200,208.5,208.5,208.4,208.4
USDHUF,20081124,113300,208.5,208.5,208.4,208.4
USDHUF,20081124,113400,208.3,208.3,207.9,208.0
USDHUF,20081124,113500,207.9,207.9,207.7,207.7
USDHUF,20081124,113600,207.8,207.8,207.7,207.7
USDHUF,20081124,113700,207.8,207.8,207.8,207.8
USDHUF,20081124,113800,207.9,207.9,207.8,207.8
USDHUF,20081124,114000,207.7,207.8,207.7,207.7
USDHUF,20081124,114100,207.8,207.9,207.8,207.9
USDHUF,20081124,114200,208.0,208.0,207.9,207.9
USDHUF,20081124,114300,208.0,208.0,207.9,207.9
USDHUF,20081124,114400,208.0,208.0,207.9,207.9
USDHUF,20081124,114500,208.0,208.0,208.0,208.0
USDHUF,20081124,114600,208.1,208.2,208.1,208.1
USDHUF,20081124,114800,208.0,208.2,208.0,208.1
USDHUF,20081124,114900,208.2,208.2,208.0,208.0
USDHUF,20081124,115100,208.1,208.1,208.0,208.1
USDHUF,20081124,115200,208.0,208.2,208.0,208.2
USDHUF,20081124,115400,208.3,208.3,208.3,208.3
USDHUF,20081124,115500,208.2,208.2,208.2,208.2
USDHUF,20081124,115600,208.3,208.3,208.2,208.3
USDHUF,20081124,115700,208.4,208.4,208.3,208.3
USDHUF,20081124,115900,208.2,208.3,208.1,208.1
USDHUF,20081124,120000,208.0,208.0,208.0,208.0
USDHUF,20081124,120100,208.1,208.1,207.9,207.9
USDHUF,20081124,120200,207.8,207.8,207.5,207.5
USDHUF,20081124,120300,207.4,207.4,207.3,207.3
USDHUF,20081124,120400,207.4,207.5,207.3,207.3
USDHUF,20081124,120500,207.1,207.1,207.1,207.1
USDHUF,20081124,120600,207.2,207.2,207.0,207.0
USDHUF,20081124,120700,206.9,206.9,206.8,206.8
USDHUF,20081124,120800,206.9,206.9,206.8,206.8
USDHUF,20081124,120900,206.7,206.9,206.7,206.9
USDHUF,20081124,121000,207.0,207.2,207.0,207.2
USDHUF,20081124,121100,207.3,207.3,207.3,207.3
USDHUF,20081124,121200,207.2,207.3,207.2,207.3
USDHUF,20081124,121400,207.2,207.3,207.2,207.3
USDHUF,20081124,121500,207.2,207.2,207.2,207.2
USDHUF,20081124,121600,207.3,207.3,207.2,207.3
USDHUF,20081124,121700,207.2,207.3,207.2,207.3
USDHUF,20081124,121800,207.4,207.4,207.3,207.3
USDHUF,20081124,121900,207.4,207.4,207.3,207.3
USDHUF,20081124,122000,207.2,207.2,207.2,207.2
USDHUF,20081124,122100,207.1,207.1,207.0,207.0
USDHUF,20081124,122200,207.2,207.2,206.7,206.7
USDHUF,20081124,122300,206.6,206.6,206.6,206.6
USDHUF,20081124,122400,206.5,206.9,206.5,206.9
USDHUF,20081124,122500,206.6,206.8,206.6,206.8
USDHUF,20081124,122600,206.7,206.8,206.7,206.7
USDHUF,20081124,122700,206.6,206.6,206.5,206.6
USDHUF,20081124,122800,206.7,206.7,206.4,206.4
USDHUF,20081124,122900,206.3,206.3,206.1,206.1
USDHUF,20081124,123000,206.0,206.0,206.0,206.0
USDHUF,20081124,123100,206.1,206.1,205.9,205.9
USDHUF,20081124,123200,205.8,205.8,205.7,205.7
USDHUF,20081124,123300,205.6,205.8,205.6,205.8
USDHUF,20081124,123400,205.7,205.9,205.7,205.9
USDHUF,20081124,123500,205.8,205.9,205.8,205.8
USDHUF,20081124,123600,205.9,205.9,205.8,205.8
USDHUF,20081124,123800,205.7,205.8,205.7,205.8
USDHUF,20081124,123900,205.9,205.9,205.8,205.8
USDHUF,20081124,124100,205.7,205.7,205.7,205.7
USDHUF,20081124,124200,205.8,205.8,205.8,205.8
USDHUF,20081124,124300,205.7,205.8,205.7,205.7
USDHUF,20081124,124400,205.8,205.8,205.8,205.8
USDHUF,20081124,124500,205.7,205.9,205.7,205.9
USDHUF,20081124,124600,206.0,206.0,205.9,205.9
USDHUF,20081124,124700,206.0,206.1,206.0,206.0
USDHUF,20081124,124900,205.9,205.9,205.9,205.9
USDHUF,20081124,125200,205.8,205.9,205.8,205.8
USDHUF,20081124,125300,205.9,205.9,205.9,205.9
USDHUF,20081124,125400,206.0,206.0,205.9,205.9
USDHUF,20081124,125500,206.0,206.0,205.9,205.9
USDHUF,20081124,125600,206.0,206.0,206.0,206.0
USDHUF,20081124,125700,206.1,206.1,206.0,206.1
USDHUF,20081124,125800,206.2,206.3,206.2,206.3
USDHUF,20081124,130100,206.4,206.4,206.4,206.4
USDHUF,20081124,130200,206.3,206.4,206.3,206.3
USDHUF,20081124,130300,206.2,206.2,206.1,206.1
USDHUF,20081124,130500,206.2,206.2,206.1,206.1
USDHUF,20081124,130600,206.0,206.0,206.0,206.0
USDHUF,20081124,130700,205.9,205.9,205.9,205.9
USDHUF,20081124,130800,205.8,205.9,205.8,205.9
USDHUF,20081124,130900,205.8,205.8,205.7,205.7
USDHUF,20081124,131000,205.6,205.6,205.6,205.6
USDHUF,20081124,131100,205.5,205.5,205.5,205.5
USDHUF,20081124,131200,205.6,205.6,205.6,205.6
USDHUF,20081124,131300,205.7,205.8,205.7,205.8
USDHUF,20081124,131400,205.9,205.9,205.9,205.9
USDHUF,20081124,131500,206.0,206.0,205.9,205.9
USDHUF,20081124,131600,206.0,206.1,206.0,206.1
USDHUF,20081124,131700,206.0,206.2,206.0,206.2
USDHUF,20081124,131800,206.3,206.4,206.3,206.4
USDHUF,20081124,131900,206.5,206.5,206.5,206.5
USDHUF,20081124,132000,206.6,206.8,206.6,206.8
USDHUF,20081124,132200,206.7,206.7,206.6,206.7
USDHUF,20081124,132300,206.6,206.6,206.5,206.6
USDHUF,20081124,132400,206.5,206.6,206.5,206.5
USDHUF,20081124,132500,206.6,206.6,206.6,206.6
USDHUF,20081124,132700,206.7,206.7,206.7,206.7
USDHUF,20081124,132900,206.8,206.8,206.8,206.8
USDHUF,20081124,133000,206.7,206.7,206.7,206.7
USDHUF,20081124,133200,206.8,206.8,206.8,206.8
USDHUF,20081124,133300,206.9,207.0,206.9,207.0
USDHUF,20081124,133400,206.9,206.9,206.8,206.8
USDHUF,20081124,133600,206.7,206.7,206.7,206.7
USDHUF,20081124,133700,206.6,206.7,206.6,206.7
USDHUF,20081124,133800,206.6,206.7,206.6,206.6
USDHUF,20081124,133900,206.5,206.5,206.5,206.5
USDHUF,20081124,134000,206.6,206.7,206.6,206.7
USDHUF,20081124,134100,206.6,206.7,206.6,206.6
USDHUF,20081124,134200,206.5,206.5,206.5,206.5
USDHUF,20081124,134400,206.4,206.5,206.4,206.5
USDHUF,20081124,134500,206.6,206.6,206.6,206.6
USDHUF,20081124,134600,206.5,206.6,206.5,206.6
USDHUF,20081124,134700,206.5,206.5,206.5,206.5
USDHUF,20081124,134800,206.6,206.7,206.6,206.7
USDHUF,20081124,134900,206.8,206.8,206.7,206.7
USDHUF,20081124,135000,206.6,206.6,206.6,206.6
USDHUF,20081124,135100,206.7,206.7,206.6,206.6
USDHUF,20081124,135200,206.7,206.7,206.6,206.6
USDHUF,20081124,135300,206.7,206.7,206.6,206.6
USDHUF,20081124,135400,206.5,206.7,206.5,206.7
USDHUF,20081124,135500,206.6,206.6,206.6,206.6
USDHUF,20081124,135600,206.5,206.6,206.5,206.5
USDHUF,20081124,135700,206.4,206.4,206.4,206.4
USDHUF,20081124,135800,206.3,206.3,206.3,206.3
USDHUF,20081124,135900,206.4,206.4,206.3,206.3
USDHUF,20081124,140000,206.4,206.5,206.3,206.5
USDHUF,20081124,140100,206.6,207.1,206.6,206.7
USDHUF,20081124,140200,206.6,206.6,206.4,206.4
USDHUF,20081124,140300,206.5,206.5,206.4,206.4
USDHUF,20081124,140400,206.5,206.5,206.4,206.4
USDHUF,20081124,140500,206.3,206.4,206.3,206.4
USDHUF,20081124,140600,206.3,206.3,206.3,206.3
USDHUF,20081124,140800,206.2,206.3,206.2,206.3
USDHUF,20081124,140900,206.2,206.2,206.2,206.2
USDHUF,20081124,141000,206.3,206.4,206.3,206.3
USDHUF,20081124,141100,206.4,206.4,206.1,206.2
USDHUF,20081124,141200,206.3,206.3,206.2,206.3
USDHUF,20081124,141300,206.2,206.3,206.2,206.3
USDHUF,20081124,141400,206.4,206.4,206.1,206.1
USDHUF,20081124,141500,206.0,206.0,205.9,206.0
USDHUF,20081124,141600,205.9,205.9,205.6,205.6
USDHUF,20081124,141700,205.5,205.5,205.2,205.2
USDHUF,20081124,141800,205.4,205.4,205.1,205.1
USDHUF,20081124,141900,205.0,205.1,205.0,205.1
USDHUF,20081124,142000,205.2,205.3,205.2,205.2
USDHUF,20081124,142100,205.1,205.1,204.9,204.9
USDHUF,20081124,142200,204.8,204.9,204.8,204.8
USDHUF,20081124,142300,204.7,204.7,204.6,204.7
USDHUF,20081124,142400,204.6,205.0,204.6,204.8
USDHUF,20081124,142500,204.7,204.8,204.7,204.8
USDHUF,20081124,142600,204.9,205.0,204.9,205.0
USDHUF,20081124,142700,204.9,204.9,204.7,204.9
USDHUF,20081124,142800,204.7,204.7,204.1,204.3
USDHUF,20081124,142900,204.2,204.2,204.0,204.0
USDHUF,20081124,143000,203.8,203.8,203.4,203.5
USDHUF,20081124,143100,203.3,203.4,203.3,203.3
USDHUF,20081124,143200,203.2,203.2,203.2,203.2
USDHUF,20081124,143300,203.1,203.4,203.1,203.4
USDHUF,20081124,143400,203.2,203.3,203.2,203.3
USDHUF,20081124,143500,203.4,203.4,203.4,203.4
USDHUF,20081124,143700,203.5,203.6,203.5,203.5
USDHUF,20081124,143800,203.4,203.4,203.4,203.4
USDHUF,20081124,143900,203.3,203.3,203.2,203.3
USDHUF,20081124,144000,203.2,203.2,203.2,203.2
USDHUF,20081124,144100,203.1,203.2,203.1,203.1
USDHUF,20081124,144200,203.2,203.2,203.0,203.0
USDHUF,20081124,144300,202.9,202.9,202.7,202.7
USDHUF,20081124,144400,202.6,202.9,202.6,202.9
USDHUF,20081124,144500,202.6,202.8,202.5,202.8
USDHUF,20081124,144600,202.7,202.8,202.7,202.7
USDHUF,20081124,144700,202.8,202.8,202.6,202.6
USDHUF,20081124,144800,202.7,202.9,202.7,202.9
USDHUF,20081124,144900,203.1,203.4,203.1,203.4
USDHUF,20081124,145000,203.5,203.5,203.4,203.5
USDHUF,20081124,145100,203.3,203.4,203.3,203.4
USDHUF,20081124,145200,203.3,203.4,203.3,203.4
USDHUF,20081124,145300,203.3,203.4,203.3,203.3
USDHUF,20081124,145400,203.2,203.4,203.2,203.3
USDHUF,20081124,145500,203.4,203.4,203.4,203.4
USDHUF,20081124,145600,203.5,203.5,203.4,203.4
USDHUF,20081124,145700,203.5,203.6,203.5,203.5
USDHUF,20081124,145900,203.6,203.6,203.5,203.6
USDHUF,20081124,150100,203.7,203.8,203.7,203.8
USDHUF,20081124,150200,203.9,204.0,203.9,204.0
USDHUF,20081124,150300,204.1,204.1,203.9,203.9
USDHUF,20081124,150400,203.8,203.8,203.8,203.8
USDHUF,20081124,150500,203.7,203.7,203.7,203.7
USDHUF,20081124,150600,203.8,203.8,203.6,203.6
USDHUF,20081124,150700,203.7,203.7,203.6,203.6
USDHUF,20081124,150800,203.7,203.7,203.6,203.6
USDHUF,20081124,150900,203.7,203.8,203.6,203.8
USDHUF,20081124,151000,203.9,204.2,203.9,204.2
USDHUF,20081124,151100,204.1,204.1,203.9,203.9
USDHUF,20081124,151200,204.0,204.0,203.8,203.9
USDHUF,20081124,151300,203.8,203.8,203.7,203.7
USDHUF,20081124,151400,203.6,203.6,203.5,203.5
USDHUF,20081124,151500,203.6,203.6,203.5,203.6
USDHUF,20081124,151600,203.7,203.7,203.5,203.5
USDHUF,20081124,151700,203.3,203.7,203.3,203.7
USDHUF,20081124,151800,203.4,203.4,203.3,203.4
USDHUF,20081124,151900,203.5,203.5,203.4,203.4
USDHUF,20081124,152000,203.3,203.3,203.1,203.2
USDHUF,20081124,152100,203.3,203.3,203.2,203.2
USDHUF,20081124,152200,203.3,203.5,203.2,203.5
USDHUF,20081124,152300,203.8,203.9,203.8,203.9
USDHUF,20081124,152400,203.7,203.9,203.7,203.7
USDHUF,20081124,152500,203.6,203.6,203.6,203.6
USDHUF,20081124,152600,203.7,203.7,203.6,203.7
USDHUF,20081124,152700,203.6,203.6,203.6,203.6
USDHUF,20081124,152900,203.5,203.6,203.5,203.6
USDHUF,20081124,153000,203.5,203.6,203.2,203.2
USDHUF,20081124,153100,203.3,203.4,203.3,203.4
USDHUF,20081124,153200,203.3,203.4,203.3,203.3
USDHUF,20081124,153300,203.4,203.4,203.3,203.3
USDHUF,20081124,153400,203.2,203.3,203.2,203.3
USDHUF,20081124,153500,203.4,203.6,203.4,203.6
USDHUF,20081124,153600,203.4,203.4,203.3,203.3
USDHUF,20081124,153700,203.2,203.3,203.2,203.3
USDHUF,20081124,153800,203.2,203.3,203.2,203.2
USDHUF,20081124,153900,203.3,203.6,203.3,203.6
USDHUF,20081124,154000,203.7,203.7,203.4,203.4
USDHUF,20081124,154100,203.5,203.5,203.5,203.5
USDHUF,20081124,154200,203.7,203.9,203.7,203.9
USDHUF,20081124,154300,204.0,204.1,203.9,204.1
USDHUF,20081124,154400,204.0,204.0,203.9,204.0
USDHUF,20081124,154500,203.9,204.0,203.8,203.8
USDHUF,20081124,154600,203.9,203.9,203.9,203.9
USDHUF,20081124,154700,204.0,204.0,203.9,203.9
USDHUF,20081124,154800,203.8,203.9,203.8,203.9
USDHUF,20081124,154900,203.8,203.8,203.7,203.7
USDHUF,20081124,155000,203.8,203.9,203.8,203.8
USDHUF,20081124,155100,203.9,204.0,203.9,204.0
USDHUF,20081124,155200,204.1,204.1,203.9,203.9
USDHUF,20081124,155300,204.0,204.1,204.0,204.0
USDHUF,20081124,155500,203.9,203.9,203.9,203.9
USDHUF,20081124,155600,204.0,204.1,204.0,204.1
USDHUF,20081124,155700,204.2,204.2,204.2,204.2
USDHUF,20081124,155800,204.1,204.1,204.1,204.1
USDHUF,20081124,155900,204.0,204.0,203.8,203.8
USDHUF,20081124,160000,204.1,204.1,203.9,204.0
USDHUF,20081124,160100,203.9,203.9,203.8,203.8
USDHUF,20081124,160200,203.7,203.7,203.6,203.6
USDHUF,20081124,160300,203.7,203.8,203.7,203.7
USDHUF,20081124,160400,203.6,203.8,203.6,203.8
USDHUF,20081124,160500,203.9,203.9,203.9,203.9
USDHUF,20081124,160600,203.8,203.9,203.8,203.9
USDHUF,20081124,160700,203.8,204.0,203.8,204.0
USDHUF,20081124,160800,203.9,204.1,203.9,204.1
USDHUF,20081124,161000,204.0,204.0,204.0,204.0
USDHUF,20081124,161300,204.1,204.1,203.6,203.6
USDHUF,20081124,161400,203.7,203.7,203.6,203.7
USDHUF,20081124,161500,203.6,203.6,203.6,203.6
USDHUF,20081124,161800,203.5,203.6,203.5,203.6
USDHUF,20081124,161900,203.5,203.6,203.5,203.5
USDHUF,20081124,162000,203.4,203.4,203.4,203.4
USDHUF,20081124,162100,203.5,203.5,203.1,203.2
USDHUF,20081124,162200,203.1,203.1,203.0,203.0
USDHUF,20081124,162300,203.1,203.1,203.0,203.1
USDHUF,20081124,162400,203.0,203.0,203.0,203.0
USDHUF,20081124,162500,203.1,203.1,203.0,203.0
USDHUF,20081124,162600,202.9,202.9,202.9,202.9
USDHUF,20081124,162700,202.8,202.8,202.7,202.7
USDHUF,20081124,162800,202.6,202.7,202.5,202.6
USDHUF,20081124,162900,202.5,202.5,202.2,202.2
USDHUF,20081124,163000,202.3,202.4,202.2,202.4
USDHUF,20081124,163100,202.3,202.3,202.0,202.0
USDHUF,20081124,163200,201.8,201.9,201.7,201.9
USDHUF,20081124,163300,202.0,202.3,202.0,202.3
USDHUF,20081124,163400,202.4,202.4,202.3,202.3
USDHUF,20081124,163500,202.4,202.6,202.4,202.6
USDHUF,20081124,163600,202.5,202.8,202.5,202.8
USDHUF,20081124,163700,202.9,202.9,202.9,202.9
USDHUF,20081124,163800,203.0,203.0,202.9,203.0
USDHUF,20081124,163900,202.9,203.0,202.9,203.0
USDHUF,20081124,164000,203.1,203.1,203.0,203.0
USDHUF,20081124,164100,202.9,203.0,202.9,203.0
USDHUF,20081124,164200,203.1,203.2,203.0,203.1
USDHUF,20081124,164300,203.2,203.2,203.1,203.1
USDHUF,20081124,164400,203.0,203.0,202.9,202.9
USDHUF,20081124,164500,202.8,203.0,202.8,203.0
USDHUF,20081124,164600,202.6,203.0,202.6,202.8
USDHUF,20081124,164700,202.9,203.2,202.9,203.1
USDHUF,20081124,164800,203.2,203.3,203.2,203.2
USDHUF,20081124,164900,203.3,203.3,203.2,203.2
USDHUF,20081124,165100,203.1,203.1,203.0,203.1
USDHUF,20081124,165200,203.0,203.1,203.0,203.1
USDHUF,20081124,165300,202.9,203.1,202.9,203.1
USDHUF,20081124,165400,203.0,203.1,203.0,203.1
USDHUF,20081124,165500,203.2,203.2,203.1,203.1
USDHUF,20081124,165600,203.2,203.3,203.2,203.2
USDHUF,20081124,165800,203.1,203.1,203.1,203.1
USDHUF,20081124,165900,203.0,203.1,203.0,203.1
USDHUF,20081124,170000,203.0,203.1,203.0,203.1
USDHUF,20081124,170100,203.0,203.1,203.0,203.0
USDHUF,20081124,170200,203.2,203.2,203.1,203.2
USDHUF,20081124,170300,203.1,203.2,203.1,203.2
USDHUF,20081124,170400,203.3,203.4,203.3,203.4
USDHUF,20081124,170500,203.3,203.3,203.2,203.2
USDHUF,20081124,170600,203.3,203.3,203.2,203.2
USDHUF,20081124,170700,203.1,203.2,203.1,203.1
USDHUF,20081124,171000,203.2,203.2,203.1,203.2
USDHUF,20081124,171100,203.1,203.2,203.1,203.1
USDHUF,20081124,171200,203.2,203.2,203.1,203.1
USDHUF,20081124,171300,203.2,203.2,203.2,203.2
USDHUF,20081124,171500,203.1,203.1,203.1,203.1
USDHUF,20081124,171600,203.0,203.1,203.0,203.1
USDHUF,20081124,171700,203.0,203.1,202.9,202.9
USDHUF,20081124,171800,203.0,203.0,202.9,202.9
USDHUF,20081124,171900,203.0,203.1,203.0,203.1
USDHUF,20081124,172000,203.0,203.0,203.0,203.0
USDHUF,20081124,172300,203.1,203.1,203.0,203.0
USDHUF,20081124,172400,202.9,202.9,202.9,202.9
USDHUF,20081124,172600,203.0,203.0,202.9,202.9
USDHUF,20081124,172700,203.0,203.0,202.9,202.9
USDHUF,20081124,172900,202.8,202.9,202.8,202.8
USDHUF,20081124,173000,202.7,202.8,202.7,202.7
USDHUF,20081124,173100,202.8,202.8,202.8,202.8
USDHUF,20081124,173200,202.9,203.0,202.8,203.0
USDHUF,20081124,173300,203.1,203.1,202.9,202.9
USDHUF,20081124,173400,203.0,203.0,202.9,202.9
USDHUF,20081124,173600,202.8,202.9,202.8,202.9
USDHUF,20081124,173800,202.8,202.8,202.8,202.8
USDHUF,20081124,173900,202.7,202.8,202.7,202.8
USDHUF,20081124,174000,202.7,202.7,202.5,202.5
USDHUF,20081124,174200,202.6,202.7,202.6,202.6
USDHUF,20081124,174400,202.5,202.5,202.5,202.5
USDHUF,20081124,174500,202.6,202.6,202.5,202.6
USDHUF,20081124,174600,202.7,202.7,202.5,202.5
USDHUF,20081124,174700,202.4,202.5,202.4,202.5
USDHUF,20081124,174800,202.4,202.4,202.4,202.4
USDHUF,20081124,174900,202.5,202.7,202.5,202.7
USDHUF,20081124,175000,202.6,202.6,202.6,202.6
USDHUF,20081124,175100,202.7,202.7,202.7,202.7
USDHUF,20081124,175200,202.6,202.6,202.5,202.5
USDHUF,20081124,175300,202.4,202.4,202.1,202.1
USDHUF,20081124,175500,202.0,202.0,202.0,202.0
USDHUF,20081124,175600,201.9,202.0,201.9,202.0
USDHUF,20081124,175700,201.9,201.9,201.8,201.8
USDHUF,20081124,175800,201.9,201.9,201.7,201.7
USDHUF,20081124,175900,201.6,201.8,201.6,201.8
USDHUF,20081124,180000,201.7,201.7,201.6,201.6
USDHUF,20081124,180300,201.7,201.8,201.7,201.8
USDHUF,20081124,180400,201.7,201.8,201.7,201.8
USDHUF,20081124,180500,201.9,201.9,201.9,201.9
USDHUF,20081124,180600,201.8,201.9,201.8,201.8
USDHUF,20081124,180700,201.7,201.7,201.6,201.7
USDHUF,20081124,180800,201.6,201.8,201.6,201.8
USDHUF,20081124,180900,201.5,201.5,201.2,201.2
USDHUF,20081124,181000,201.1,201.1,201.1,201.1
USDHUF,20081124,181100,201.0,201.1,201.0,201.1
USDHUF,20081124,181200,201.2,201.4,201.1,201.4
USDHUF,20081124,181300,201.3,201.4,201.3,201.4
USDHUF,20081124,181400,201.5,201.7,201.5,201.7
USDHUF,20081124,181500,201.6,201.7,201.6,201.7
USDHUF,20081124,181600,201.6,201.6,201.5,201.5
USDHUF,20081124,181700,201.6,202.1,201.6,202.1
USDHUF,20081124,181800,202.2,202.2,202.1,202.1
USDHUF,20081124,181900,202.2,202.2,202.1,202.1
USDHUF,20081124,182000,202.0,202.0,202.0,202.0
USDHUF,20081124,182100,202.2,202.3,202.2,202.3
USDHUF,20081124,182200,202.4,202.4,202.4,202.4
USDHUF,20081124,182300,202.5,202.7,202.5,202.6
USDHUF,20081124,182400,202.5,202.7,202.5,202.7
USDHUF,20081124,182500,202.6,202.6,202.6,202.6
USDHUF,20081124,182600,202.5,202.6,202.5,202.5
USDHUF,20081124,182700,202.4,202.4,202.3,202.3
USDHUF,20081124,182800,202.4,202.4,202.2,202.3
USDHUF,20081124,182900,202.2,202.3,202.2,202.2
USDHUF,20081124,183000,202.1,202.2,202.1,202.1
USDHUF,20081124,183100,202.2,202.3,202.1,202.3
USDHUF,20081124,183200,202.4,202.4,202.3,202.3
USDHUF,20081124,183300,202.1,202.1,201.8,201.8
USDHUF,20081124,183400,201.7,201.7,201.7,201.7
USDHUF,20081124,183500,201.6,201.6,201.5,201.6
USDHUF,20081124,183600,201.5,201.5,201.5,201.5
USDHUF,20081124,183800,201.6,201.6,201.6,201.6
USDHUF,20081124,183900,201.7,201.7,201.6,201.6
USDHUF,20081124,184000,201.7,202.1,201.7,202.1
USDHUF,20081124,184100,202.2,202.2,202.1,202.1
USDHUF,20081124,184200,202.2,202.2,201.9,201.9
USDHUF,20081124,184300,201.8,201.8,201.7,201.8
USDHUF,20081124,184400,201.7,201.8,201.7,201.7
USDHUF,20081124,184500,201.8,201.8,201.7,201.7
USDHUF,20081124,184700,201.6,201.6,201.6,201.6
USDHUF,20081124,184800,201.7,201.7,201.7,201.7
USDHUF,20081124,184900,201.6,201.6,201.6,201.6
USDHUF,20081124,185000,201.7,201.7,201.6,201.6
USDHUF,20081124,185100,201.5,201.5,201.3,201.3
USDHUF,20081124,185200,201.4,201.4,201.4,201.4
USDHUF,20081124,185300,201.3,201.3,201.3,201.3
USDHUF,20081124,185400,201.2,201.3,201.2,201.2
USDHUF,20081124,185500,201.3,201.3,201.2,201.2
USDHUF,20081124,185600,201.1,201.1,201.1,201.1
USDHUF,20081124,185700,201.2,201.2,201.1,201.1
USDHUF,20081124,185800,201.2,201.2,201.1,201.2
USDHUF,20081124,185900,201.3,201.3,201.1,201.1
USDHUF,20081124,190000,201.3,201.3,201.2,201.2
USDHUF,20081124,190100,201.3,201.3,201.3,201.3
USDHUF,20081124,190200,201.4,201.4,201.3,201.3
USDHUF,20081124,190300,201.4,201.5,201.4,201.5
USDHUF,20081124,190400,201.4,201.4,201.4,201.4
USDHUF,20081124,190500,201.3,201.3,201.3,201.3
USDHUF,20081124,190600,201.2,201.3,201.2,201.3
USDHUF,20081124,190700,201.2,201.2,201.2,201.2
USDHUF,20081124,190900,201.1,201.2,201.1,201.2
USDHUF,20081124,191100,201.3,201.3,201.3,201.3
USDHUF,20081124,191200,201.4,201.4,201.4,201.4
USDHUF,20081124,191300,201.5,201.5,201.5,201.5
USDHUF,20081124,191700,201.4,201.5,201.4,201.5
USDHUF,20081124,191900,201.4,201.4,201.4,201.4
USDHUF,20081124,192000,201.3,201.3,201.3,201.3
USDHUF,20081124,192200,201.2,201.3,201.2,201.3
USDHUF,20081124,192300,201.4,201.4,201.4,201.4
USDHUF,20081124,192500,201.5,201.5,201.4,201.4
USDHUF,20081124,192600,201.5,201.5,201.3,201.3
USDHUF,20081124,192800,201.2,201.3,201.2,201.3
USDHUF,20081124,193100,201.2,201.3,201.2,201.3
USDHUF,20081124,193400,201.4,201.4,201.4,201.4
USDHUF,20081124,193500,201.3,201.4,201.3,201.4
USDHUF,20081124,193600,201.3,201.4,201.3,201.4
USDHUF,20081124,193700,201.3,201.5,201.3,201.5
USDHUF,20081124,193800,201.4,201.4,201.3,201.3
USDHUF,20081124,194000,201.2,201.2,201.1,201.1
USDHUF,20081124,194500,201.2,201.2,201.1,201.2
USDHUF,20081124,194700,201.3,201.3,201.3,201.3
USDHUF,20081124,194800,201.2,201.3,201.2,201.2
USDHUF,20081124,194900,201.3,201.3,201.3,201.3
USDHUF,20081124,195000,201.2,201.3,201.2,201.3
USDHUF,20081124,195100,201.2,201.4,201.2,201.3
USDHUF,20081124,195200,201.4,201.4,201.3,201.4
USDHUF,20081124,195300,201.3,201.3,201.3,201.3
USDHUF,20081124,195500,201.4,201.4,201.3,201.4
USDHUF,20081124,195600,201.3,201.4,201.3,201.4
USDHUF,20081124,195700,201.3,201.3,201.3,201.3
USDHUF,20081124,195800,201.4,201.4,201.2,201.2
USDHUF,20081124,200100,201.3,201.3,201.2,201.2
USDHUF,20081124,200200,201.3,201.4,201.3,201.4
USDHUF,20081124,200300,201.3,201.4,201.3,201.3
USDHUF,20081124,200600,201.4,201.4,201.4,201.4
USDHUF,20081124,200800,201.5,201.5,201.4,201.4
USDHUF,20081124,200900,201.5,201.5,201.5,201.5
USDHUF,20081124,201200,201.6,201.6,201.5,201.5
USDHUF,20081124,201300,201.6,201.6,201.5,201.5
USDHUF,20081124,201400,201.6,201.6,201.6,201.6
USDHUF,20081124,201500,201.7,201.8,201.7,201.8
USDHUF,20081124,201600,201.7,201.8,201.7,201.7
USDHUF,20081124,201700,201.8,201.8,201.8,201.8
USDHUF,20081124,201900,201.7,201.8,201.7,201.7
USDHUF,20081124,202000,201.8,201.8,201.7,201.7
USDHUF,20081124,202100,201.8,201.8,201.6,201.6
USDHUF,20081124,202500,201.5,201.5,201.3,201.3
USDHUF,20081124,202600,201.2,201.2,201.2,201.2
USDHUF,20081124,202700,201.3,201.3,201.2,201.3
USDHUF,20081124,202800,201.2,201.2,201.2,201.2
USDHUF,20081124,202900,201.3,201.3,201.2,201.2
USDHUF,20081124,203100,201.1,201.1,201.1,201.1
USDHUF,20081124,203600,201.2,201.2,201.2,201.2
USDHUF,20081124,204000,201.3,201.3,201.3,201.3
USDHUF,20081124,204100,201.2,201.3,201.2,201.3
USDHUF,20081124,204200,201.4,201.4,201.4,201.4
USDHUF,20081124,204300,201.5,201.5,201.4,201.5
USDHUF,20081124,204400,201.6,201.6,201.5,201.5
USDHUF,20081124,204700,201.4,201.5,201.4,201.5
USDHUF,20081124,204800,201.4,201.5,201.4,201.5
USDHUF,20081124,204900,201.6,201.6,201.5,201.5
USDHUF,20081124,205400,201.5,201.5,201.5,201.5
USDHUF,20081124,205500,201.4,201.5,201.4,201.4
USDHUF,20081124,205700,201.5,201.5,201.5,201.5
USDHUF,20081124,205800,201.4,201.4,201.4,201.4
USDHUF,20081124,205900,201.3,201.5,201.3,201.3
USDHUF,20081124,210100,201.4,201.4,201.3,201.3
USDHUF,20081124,210300,201.2,201.2,201.2,201.2
USDHUF,20081124,210500,201.1,201.1,201.0,201.1
USDHUF,20081124,210700,201.0,201.0,201.0,201.0
USDHUF,20081124,210800,201.1,201.3,201.1,201.3
USDHUF,20081124,210900,201.2,201.2,201.1,201.1
USDHUF,20081124,211000,201.0,201.0,201.0,201.0
USDHUF,20081124,211100,200.9,201.0,200.9,201.0
USDHUF,20081124,211300,200.9,200.9,200.9,200.9
USDHUF,20081124,211400,200.8,200.9,200.8,200.9
USDHUF,20081124,211600,201.0,201.0,201.0,201.0
USDHUF,20081124,211700,200.9,201.0,200.9,201.0
USDHUF,20081124,211800,200.9,200.9,200.9,200.9
USDHUF,20081124,211900,201.0,201.0,200.9,201.0
USDHUF,20081124,212100,200.9,200.9,200.9,200.9
USDHUF,20081124,212200,201.0,201.0,200.9,200.9
USDHUF,20081124,212500,200.8,200.9,200.8,200.9
USDHUF,20081124,212600,200.8,200.8,200.8,200.8
USDHUF,20081124,212700,200.7,200.7,200.6,200.6
USDHUF,20081124,212800,200.7,200.7,200.6,200.6
USDHUF,20081124,213300,200.7,200.8,200.7,200.8
USDHUF,20081124,213500,200.9,200.9,200.9,200.9
USDHUF,20081124,213600,200.8,200.9,200.8,200.9
USDHUF,20081124,213800,200.8,200.9,200.8,200.9
USDHUF,20081124,213900,200.8,200.9,200.8,200.9
USDHUF,20081124,214000,200.8,200.8,200.7,200.7
USDHUF,20081124,214100,200.6,200.6,200.6,200.6
USDHUF,20081124,214200,200.5,200.5,200.5,200.5
USDHUF,20081124,214300,200.6,200.7,200.6,200.6
USDHUF,20081124,214400,200.5,200.5,200.5,200.5
USDHUF,20081124,214500,200.6,200.6,200.5,200.5
USDHUF,20081124,214600,200.6,200.6,200.6,200.6
USDHUF,20081124,214700,200.5,200.7,200.5,200.7
USDHUF,20081124,214800,200.8,200.8,200.6,200.6
USDHUF,20081124,215000,200.7,200.7,200.6,200.6
USDHUF,20081124,215100,200.7,200.7,200.6,200.7
USDHUF,20081124,215200,200.6,200.8,200.6,200.8
USDHUF,20081124,215300,200.9,200.9,200.9,200.9
USDHUF,20081124,215400,200.8,200.8,200.7,200.7
USDHUF,20081124,215500,200.8,200.8,200.7,200.7
USDHUF,20081124,215600,200.8,200.8,200.7,200.7
USDHUF,20081124,215700,200.8,200.8,200.8,200.8
USDHUF,20081124,215800,200.7,200.7,200.7,200.7
USDHUF,20081124,215900,200.8,200.8,200.7,200.7
USDHUF,20081124,220000,200.8,200.8,200.8,200.8
USDHUF,20081124,220100,200.7,200.7,200.7,200.7
USDHUF,20081124,220200,200.8,200.8,200.8,200.8
USDHUF,20081124,220400,200.7,200.7,200.6,200.6
USDHUF,20081124,220500,200.7,200.7,200.6,200.7
USDHUF,20081124,220600,200.8,200.8,200.7,200.7
USDHUF,20081124,221100,200.7,200.7,200.7,200.7
USDHUF,20081124,221200,200.6,200.6,200.6,200.6
USDHUF,20081124,221400,200.7,200.7,200.6,200.6
USDHUF,20081124,221500,200.8,200.8,200.8,200.8
USDHUF,20081124,221600,200.6,200.6,200.6,200.6
USDHUF,20081124,222100,200.6,200.6,200.6,200.6
USDHUF,20081124,222200,200.7,201.0,200.7,201.0
USDHUF,20081124,222300,201.1,201.1,201.1,201.1
USDHUF,20081124,222400,201.0,201.0,201.0,201.0
USDHUF,20081124,222900,201.0,201.0,201.0,201.0
USDHUF,20081124,223200,201.1,201.1,201.0,201.0
USDHUF,20081124,223700,201.0,201.0,200.9,200.9
USDHUF,20081124,223800,200.8,200.8,200.8,200.8
USDHUF,20081124,223900,200.9,200.9,200.9,200.9
USDHUF,20081124,224300,200.8,200.9,200.8,200.8
USDHUF,20081124,224800,200.8,200.8,200.8,200.8
USDHUF,20081124,224900,200.7,200.7,200.7,200.7
USDHUF,20081124,225000,200.8,200.8,200.7,200.7
USDHUF,20081124,225500,200.7,200.7,200.7,200.7
USDHUF,20081124,225700,200.6,200.6,200.6,200.6
USDHUF,20081124,225800,200.5,200.5,200.5,200.5
USDHUF,20081124,225900,200.4,200.5,200.4,200.5
USDHUF,20081124,230000,200.4,200.4,200.4,200.4
USDHUF,20081124,230100,200.3,200.3,200.3,200.3
USDHUF,20081124,230300,200.4,200.5,200.4,200.5
USDHUF,20081124,230400,200.4,200.5,200.4,200.5
USDHUF,20081124,230600,200.4,200.4,200.4,200.4
USDHUF,20081124,230700,200.3,200.3,200.1,200.1
USDHUF,20081124,230800,200.2,200.3,200.2,200.2
USDHUF,20081124,230900,200.3,200.3,200.3,200.3
USDHUF,20081124,231000,200.2,200.3,200.2,200.2
USDHUF,20081124,231100,200.1,200.2,200.1,200.2
USDHUF,20081124,231200,200.1,200.2,200.1,200.2
USDHUF,20081124,231400,200.1,200.1,200.1,200.1
USDHUF,20081124,231700,200.0,200.0,200.0,200.0
USDHUF,20081124,231800,200.1,200.1,200.1,200.1
USDHUF,20081124,231900,200.2,200.2,200.1,200.1
USDHUF,20081124,232200,200.0,200.0,200.0,200.0
USDHUF,20081124,232300,200.3,200.3,200.3,200.3
USDHUF,20081124,232400,200.2,200.2,200.1,200.1
USDHUF,20081124,232500,200.0,200.0,200.0,200.0
USDHUF,20081124,232600,199.9,200.0,199.9,200.0
USDHUF,20081124,232800,199.9,199.9,199.9,199.9
USDHUF,20081124,232900,200.0,200.1,200.0,200.1
USDHUF,20081124,233000,200.0,200.0,199.9,199.9
USDHUF,20081124,233100,200.0,200.6,200.0,200.6
USDHUF,20081124,233400,200.5,200.6,200.5,200.6
USDHUF,20081124,233600,200.7,200.8,200.7,200.8
USDHUF,20081124,233700,200.7,200.7,200.6,200.6
USDHUF,20081124,233800,200.7,200.7,200.6,200.6
USDHUF,20081124,233900,200.7,200.7,200.7,200.7
USDHUF,20081124,234300,200.6,200.7,200.6,200.7
USDHUF,20081124,234400,200.6,200.6,200.6,200.6
USDHUF,20081124,234500,200.7,200.7,200.7,200.7
USDHUF,20081124,234700,200.6,200.7,200.6,200.6
USDHUF,20081124,234800,200.7,200.7,200.7,200.7
USDHUF,20081124,234900,200.6,200.6,200.6,200.6
USDHUF,20081124,235100,200.8,200.8,200.6,200.6
USDHUF,20081124,235300,200.9,200.9,200.6,200.6
USDHUF,20081124,235400,200.5,200.6,200.5,200.6
USDHUF,20081124,235500,200.9,200.9,200.9,200.9
USDHUF,20081124,235600,200.6,200.6,200.6,200.6
USDHUF,20081124,235700,200.7,200.7,200.6,200.6
USDHUF,20081124,235800,200.7,200.7,200.7,200.7
USDHUF,20081125,000000,200.8,200.8,200.7,200.7
USDNOK,20081124,000100,7.099,7.099,7.099,7.099
USDNOK,20081124,000200,7.099,7.099,7.099,7.099
USDNOK,20081124,000300,7.102,7.102,7.099,7.099
USDNOK,20081124,000400,7.097,7.098,7.097,7.098
USDNOK,20081124,000500,7.097,7.098,7.097,7.097
USDNOK,20081124,000600,7.095,7.095,7.094,7.095
USDNOK,20081124,000700,7.096,7.096,7.094,7.094
USDNOK,20081124,000800,7.093,7.093,7.091,7.092
USDNOK,20081124,000900,7.090,7.092,7.090,7.092
USDNOK,20081124,001000,7.091,7.091,7.091,7.091
USDNOK,20081124,001100,7.091,7.092,7.091,7.092
USDNOK,20081124,001200,7.090,7.093,7.090,7.092
USDNOK,20081124,001300,7.093,7.094,7.093,7.094
USDNOK,20081124,001400,7.095,7.096,7.095,7.096
USDNOK,20081124,001500,7.095,7.095,7.095,7.095
USDNOK,20081124,001600,7.095,7.115,7.095,7.115
USDNOK,20081124,001700,7.114,7.117,7.107,7.107
USDNOK,20081124,001800,7.096,7.104,7.096,7.104
USDNOK,20081124,001900,7.097,7.097,7.096,7.096
USDNOK,20081124,002000,7.096,7.096,7.096,7.096
USDNOK,20081124,002100,7.096,7.098,7.096,7.097
USDNOK,20081124,002200,7.096,7.096,7.094,7.095
USDNOK,20081124,002300,7.094,7.095,7.092,7.092
USDNOK,20081124,002400,7.090,7.092,7.090,7.091
USDNOK,20081124,002500,7.090,7.109,7.089,7.109
USDNOK,20081124,002600,7.108,7.110,7.108,7.108
USDNOK,20081124,002700,7.110,7.110,7.109,7.109
USDNOK,20081124,002800,7.111,7.111,7.091,7.091
USDNOK,20081124,002900,7.090,7.090,7.090,7.090
USDNOK,20081124,003000,7.089,7.089,7.089,7.089
USDNOK,20081124,003100,7.084,7.090,7.084,7.090
USDNOK,20081124,003200,7.089,7.089,7.087,7.087
USDNOK,20081124,003300,7.085,7.085,7.082,7.082
USDNOK,20081124,003400,7.079,7.079,7.077,7.078
USDNOK,20081124,003500,7.079,7.080,7.079,7.080
USDNOK,20081124,003600,7.077,7.077,7.074,7.077
USDNOK,20081124,003700,7.077,7.078,7.077,7.078
USDNOK,20081124,003800,7.077,7.077,7.077,7.077
USDNOK,20081124,003900,7.076,7.076,7.074,7.074
USDNOK,20081124,004000,7.076,7.077,7.076,7.076
USDNOK,20081124,004100,7.075,7.076,7.074,7.074
USDNOK,20081124,004200,7.073,7.077,7.073,7.077
USDNOK,20081124,004300,7.077,7.077,7.077,7.077
USDNOK,20081124,004400,7.076,7.077,7.076,7.077
USDNOK,20081124,004500,7.076,7.076,7.073,7.073
USDNOK,20081124,004600,7.076,7.076,7.073,7.076
USDNOK,20081124,004700,7.077,7.078,7.077,7.078
USDNOK,20081124,004800,7.079,7.079,7.079,7.079
USDNOK,20081124,004900,7.079,7.079,7.078,7.078
USDNOK,20081124,005000,7.076,7.079,7.076,7.079
USDNOK,20081124,005100,7.079,7.082,7.079,7.082
USDNOK,20081124,005200,7.082,7.082,7.082,7.082
USDNOK,20081124,005300,7.083,7.085,7.083,7.085
USDNOK,20081124,005400,7.086,7.086,7.085,7.086
USDNOK,20081124,005500,7.085,7.085,7.084,7.085
USDNOK,20081124,005600,7.084,7.086,7.084,7.086
USDNOK,20081124,005700,7.085,7.085,7.085,7.085
USDNOK,20081124,005800,7.086,7.086,7.084,7.084
USDNOK,20081124,005900,7.083,7.084,7.083,7.084
USDNOK,20081124,010000,7.083,7.083,7.082,7.083
USDNOK,20081124,010100,7.084,7.086,7.084,7.086
USDNOK,20081124,010200,7.087,7.087,7.085,7.085
USDNOK,20081124,010300,7.086,7.092,7.086,7.092
USDNOK,20081124,010400,7.091,7.091,7.086,7.086
USDNOK,20081124,010500,7.087,7.087,7.086,7.086
USDNOK,20081124,010600,7.086,7.086,7.086,7.086
USDNOK,20081124,010700,7.087,7.087,7.086,7.087
USDNOK,20081124,010800,7.086,7.088,7.086,7.088
USDNOK,20081124,010900,7.089,7.089,7.088,7.089
USDNOK,20081124,011000,7.089,7.090,7.089,7.090
USDNOK,20081124,011100,7.091,7.095,7.090,7.094
USDNOK,20081124,011200,7.095,7.095,7.093,7.093
USDNOK,20081124,011300,7.093,7.093,7.093,7.093
USDNOK,20081124,011400,7.094,7.094,7.090,7.090
USDNOK,20081124,011500,7.092,7.092,7.087,7.087
USDNOK,20081124,011600,7.089,7.089,7.086,7.088
USDNOK,20081124,011700,7.088,7.089,7.088,7.089
USDNOK,20081124,011800,7.089,7.089,7.089,7.089
USDNOK,20081124,011900,7.090,7.093,7.090,7.093
USDNOK,20081124,012000,7.092,7.092,7.091,7.091
USDNOK,20081124,012100,7.090,7.091,7.089,7.089
USDNOK,20081124,012200,7.091,7.091,7.091,7.091
USDNOK,20081124,012300,7.091,7.091,7.091,7.091
USDNOK,20081124,012400,7.090,7.091,7.090,7.091
USDNOK,20081124,012500,7.090,7.090,7.090,7.090
USDNOK,20081124,012600,7.090,7.090,7.073,7.073
USDNOK,20081124,012700,7.076,7.078,7.076,7.078
USDNOK,20081124,012800,7.079,7.085,7.079,7.085
USDNOK,20081124,012900,7.084,7.084,7.083,7.083
USDNOK,20081124,013000,7.083,7.083,7.083,7.083
USDNOK,20081124,013100,7.080,7.080,7.069,7.070
USDNOK,20081124,013200,7.074,7.085,7.074,7.084
USDNOK,20081124,013300,7.084,7.084,7.084,7.084
USDNOK,20081124,013400,7.084,7.084,7.084,7.084
USDNOK,20081124,013500,7.082,7.084,7.081,7.083
USDNOK,20081124,013600,7.083,7.083,7.083,7.083
USDNOK,20081124,013700,7.084,7.084,7.083,7.083
USDNOK,20081124,013800,7.084,7.084,7.083,7.083
USDNOK,20081124,013900,7.082,7.082,7.082,7.082
USDNOK,20081124,014000,7.081,7.081,7.077,7.077
USDNOK,20081124,014100,7.077,7.077,7.077,7.077
USDNOK,20081124,014200,7.077,7.077,7.077,7.077
USDNOK,20081124,014300,7.074,7.077,7.074,7.077
USDNOK,20081124,014400,7.076,7.076,7.073,7.074
USDNOK,20081124,014500,7.075,7.080,7.075,7.080
USDNOK,20081124,014600,7.079,7.080,7.074,7.074
USDNOK,20081124,014700,7.073,7.077,7.070,7.077
USDNOK,20081124,014800,7.079,7.088,7.079,7.087
USDNOK,20081124,014900,7.086,7.086,7.078,7.080
USDNOK,20081124,015000,7.081,7.081,7.078,7.081
USDNOK,20081124,015100,7.074,7.079,7.074,7.079
USDNOK,20081124,015200,7.078,7.079,7.078,7.078
USDNOK,20081124,015300,7.079,7.079,7.079,7.079
USDNOK,20081124,015400,7.079,7.079,7.078,7.078
USDNOK,20081124,015500,7.078,7.079,7.078,7.079
USDNOK,20081124,015600,7.078,7.079,7.078,7.079
USDNOK,20081124,015700,7.079,7.079,7.079,7.079
USDNOK,20081124,015800,7.079,7.079,7.079,7.079
USDNOK,20081124,015900,7.079,7.079,7.079,7.079
USDNOK,20081124,020000,7.079,7.079,7.079,7.079
USDNOK,20081124,020100,7.080,7.080,7.079,7.080
USDNOK,20081124,020200,7.081,7.081,7.080,7.080
USDNOK,20081124,020300,7.081,7.083,7.080,7.083
USDNOK,20081124,020400,7.083,7.083,7.083,7.083
USDNOK,20081124,020500,7.085,7.085,7.085,7.085
USDNOK,20081124,020600,7.087,7.087,7.085,7.085
USDNOK,20081124,020700,7.087,7.088,7.087,7.088
USDNOK,20081124,020800,7.089,7.092,7.089,7.091
USDNOK,20081124,020900,7.092,7.095,7.092,7.095
USDNOK,20081124,021000,7.096,7.097,7.095,7.095
USDNOK,20081124,021100,7.096,7.099,7.096,7.099
USDNOK,20081124,021200,7.098,7.100,7.098,7.100
USDNOK,20081124,021300,7.101,7.106,7.101,7.106
USDNOK,20081124,021400,7.107,7.109,7.107,7.108
USDNOK,20081124,021500,7.107,7.107,7.102,7.103
USDNOK,20081124,021600,7.102,7.102,7.102,7.102
USDNOK,20081124,021700,7.103,7.103,7.102,7.103
USDNOK,20081124,021800,7.102,7.102,7.101,7.101
USDNOK,20081124,021900,7.102,7.102,7.102,7.102
USDNOK,20081124,022000,7.101,7.102,7.101,7.102
USDNOK,20081124,022100,7.103,7.103,7.102,7.102
USDNOK,20081124,022200,7.102,7.102,7.102,7.102
USDNOK,20081124,022300,7.102,7.102,7.102,7.102
USDNOK,20081124,022400,7.099,7.100,7.096,7.096
USDNOK,20081124,022500,7.095,7.096,7.092,7.092
USDNOK,20081124,022600,7.093,7.093,7.093,7.093
USDNOK,20081124,022700,7.093,7.093,7.093,7.093
USDNOK,20081124,022800,7.093,7.095,7.093,7.095
USDNOK,20081124,022900,7.096,7.097,7.096,7.097
USDNOK,20081124,023000,7.096,7.096,7.090,7.090
USDNOK,20081124,023100,7.089,7.090,7.089,7.090
USDNOK,20081124,023200,7.090,7.090,7.089,7.089
USDNOK,20081124,023300,7.088,7.089,7.088,7.088
USDNOK,20081124,023400,7.088,7.088,7.085,7.085
USDNOK,20081124,023500,7.085,7.085,7.085,7.085
USDNOK,20081124,023600,7.088,7.088,7.088,7.088
USDNOK,20081124,023700,7.089,7.090,7.089,7.090
USDNOK,20081124,023800,7.091,7.091,7.091,7.091
USDNOK,20081124,023900,7.092,7.092,7.091,7.091
USDNOK,20081124,024000,7.091,7.091,7.091,7.091
USDNOK,20081124,024100,7.090,7.090,7.090,7.090
USDNOK,20081124,024200,7.090,7.090,7.088,7.090
USDNOK,20081124,024300,7.091,7.091,7.091,7.091
USDNOK,20081124,024400,7.094,7.094,7.094,7.094
USDNOK,20081124,024500,7.094,7.094,7.094,7.094
USDNOK,20081124,024600,7.095,7.095,7.095,7.095
USDNOK,20081124,024700,7.095,7.095,7.095,7.095
USDNOK,20081124,024800,7.095,7.095,7.092,7.094
USDNOK,20081124,024900,7.095,7.095,7.095,7.095
USDNOK,20081124,025000,7.094,7.095,7.094,7.095
USDNOK,20081124,025100,7.096,7.096,7.095,7.095
USDNOK,20081124,025200,7.095,7.096,7.093,7.096
USDNOK,20081124,025300,7.095,7.095,7.095,7.095
USDNOK,20081124,025400,7.095,7.095,7.095,7.095
USDNOK,20081124,025500,7.095,7.095,7.092,7.092
USDNOK,20081124,025600,7.095,7.095,7.094,7.095
USDNOK,20081124,025700,7.094,7.095,7.094,7.095
USDNOK,20081124,025800,7.095,7.099,7.095,7.099
USDNOK,20081124,025900,7.098,7.098,7.097,7.097
USDNOK,20081124,030000,7.097,7.097,7.097,7.097
USDNOK,20081124,030100,7.096,7.097,7.096,7.097
USDNOK,20081124,030200,7.097,7.097,7.097,7.097
USDNOK,20081124,030300,7.094,7.096,7.094,7.096
USDNOK,20081124,030400,7.096,7.096,7.096,7.096
USDNOK,20081124,030500,7.096,7.096,7.096,7.096
USDNOK,20081124,030600,7.096,7.096,7.096,7.096
USDNOK,20081124,030700,7.096,7.096,7.096,7.096
USDNOK,20081124,030800,7.096,7.096,7.096,7.096
USDNOK,20081124,030900,7.096,7.096,7.096,7.096
USDNOK,20081124,031000,7.096,7.097,7.093,7.097
USDNOK,20081124,031100,7.097,7.097,7.097,7.097
USDNOK,20081124,031200,7.097,7.097,7.097,7.097
USDNOK,20081124,031300,7.097,7.097,7.097,7.097
USDNOK,20081124,031400,7.096,7.096,7.096,7.096
USDNOK,20081124,031500,7.096,7.097,7.096,7.097
USDNOK,20081124,031600,7.098,7.098,7.097,7.097
USDNOK,20081124,031700,7.098,7.099,7.098,7.099
USDNOK,20081124,031800,7.099,7.099,7.098,7.098
USDNOK,20081124,031900,7.099,7.099,7.098,7.099
USDNOK,20081124,032000,7.098,7.099,7.097,7.099
USDNOK,20081124,032100,7.099,7.100,7.098,7.100
USDNOK,20081124,032200,7.099,7.099,7.096,7.099
USDNOK,20081124,032300,7.100,7.102,7.100,7.101
USDNOK,20081124,032400,7.102,7.105,7.102,7.103
USDNOK,20081124,032500,7.103,7.103,7.102,7.103
USDNOK,20081124,032600,7.102,7.103,7.102,7.103
USDNOK,20081124,032700,7.102,7.102,7.099,7.102
USDNOK,20081124,032800,7.101,7.101,7.101,7.101
USDNOK,20081124,032900,7.100,7.100,7.094,7.094
USDNOK,20081124,033000,7.093,7.093,7.091,7.093
USDNOK,20081124,033100,7.093,7.093,7.093,7.093
USDNOK,20081124,033200,7.094,7.094,7.090,7.091
USDNOK,20081124,033300,7.094,7.096,7.093,7.095
USDNOK,20081124,033400,7.094,7.095,7.093,7.093
USDNOK,20081124,033500,7.094,7.096,7.090,7.093
USDNOK,20081124,033600,7.092,7.096,7.092,7.096
USDNOK,20081124,033700,7.097,7.097,7.094,7.094
USDNOK,20081124,033800,7.093,7.093,7.092,7.092
USDNOK,20081124,033900,7.091,7.091,7.088,7.088
USDNOK,20081124,034000,7.089,7.090,7.089,7.090
USDNOK,20081124,034100,7.091,7.091,7.089,7.089
USDNOK,20081124,034200,7.090,7.090,7.087,7.089
USDNOK,20081124,034300,7.090,7.090,7.090,7.090
USDNOK,20081124,034400,7.090,7.090,7.088,7.088
USDNOK,20081124,034500,7.089,7.089,7.087,7.087
USDNOK,20081124,034600,7.086,7.086,7.084,7.086
USDNOK,20081124,034700,7.085,7.085,7.082,7.082
USDNOK,20081124,034800,7.083,7.083,7.082,7.083
USDNOK,20081124,034900,7.082,7.082,7.082,7.082
USDNOK,20081124,035000,7.082,7.083,7.082,7.083
USDNOK,20081124,035100,7.082,7.082,7.081,7.081
USDNOK,20081124,035200,7.078,7.080,7.078,7.080
USDNOK,20081124,035300,7.080,7.080,7.080,7.080
USDNOK,20081124,035400,7.081,7.082,7.080,7.082
USDNOK,20081124,035500,7.083,7.086,7.083,7.085
USDNOK,20081124,035600,7.086,7.086,7.081,7.083
USDNOK,20081124,035700,7.084,7.086,7.084,7.086
USDNOK,20081124,035800,7.086,7.086,7.086,7.086
USDNOK,20081124,035900,7.087,7.087,7.086,7.087
USDNOK,20081124,040000,7.088,7.090,7.088,7.089
USDNOK,20081124,040100,7.089,7.091,7.087,7.090
USDNOK,20081124,040200,7.089,7.090,7.089,7.090
USDNOK,20081124,040300,7.091,7.091,7.090,7.090
USDNOK,20081124,040400,7.090,7.090,7.090,7.090
USDNOK,20081124,040500,7.090,7.090,7.090,7.090
USDNOK,20081124,040600,7.089,7.089,7.088,7.088
USDNOK,20081124,040700,7.089,7.089,7.086,7.089
USDNOK,20081124,040800,7.088,7.088,7.088,7.088
USDNOK,20081124,040900,7.088,7.088,7.088,7.088
USDNOK,20081124,041000,7.088,7.088,7.088,7.088
USDNOK,20081124,041100,7.088,7.088,7.088,7.088
USDNOK,20081124,041200,7.088,7.088,7.088,7.088
USDNOK,20081124,041300,7.088,7.088,7.088,7.088
USDNOK,20081124,041400,7.088,7.088,7.088,7.088
USDNOK,20081124,041500,7.089,7.093,7.086,7.093
USDNOK,20081124,041600,7.094,7.094,7.091,7.093
USDNOK,20081124,041700,7.094,7.095,7.094,7.095
USDNOK,20081124,041800,7.096,7.097,7.094,7.094
USDNOK,20081124,041900,7.093,7.093,7.091,7.092
USDNOK,20081124,042000,7.094,7.097,7.094,7.097
USDNOK,20081124,042100,7.096,7.097,7.091,7.091
USDNOK,20081124,042200,7.092,7.094,7.092,7.094
USDNOK,20081124,042300,7.095,7.097,7.095,7.097
USDNOK,20081124,042400,7.096,7.096,7.094,7.094
USDNOK,20081124,042500,7.095,7.096,7.095,7.096
USDNOK,20081124,042600,7.095,7.095,7.090,7.090
USDNOK,20081124,042700,7.091,7.091,7.087,7.090
USDNOK,20081124,042800,7.089,7.089,7.083,7.086
USDNOK,20081124,042900,7.087,7.087,7.087,7.087
USDNOK,20081124,043000,7.088,7.090,7.088,7.090
USDNOK,20081124,043100,7.090,7.090,7.090,7.090
USDNOK,20081124,043200,7.092,7.092,7.088,7.088
USDNOK,20081124,043300,7.091,7.091,7.091,7.091
USDNOK,20081124,043400,7.091,7.091,7.091,7.091
USDNOK,20081124,043500,7.091,7.091,7.089,7.091
USDNOK,20081124,043600,7.091,7.091,7.091,7.091
USDNOK,20081124,043700,7.089,7.089,7.089,7.089
USDNOK,20081124,043800,7.091,7.091,7.091,7.091
USDNOK,20081124,043900,7.091,7.091,7.087,7.090
USDNOK,20081124,044000,7.089,7.090,7.089,7.089
USDNOK,20081124,044100,7.090,7.090,7.090,7.090
USDNOK,20081124,044200,7.090,7.091,7.090,7.090
USDNOK,20081124,044300,7.090,7.090,7.090,7.090
USDNOK,20081124,044400,7.091,7.091,7.089,7.091
USDNOK,20081124,044500,7.092,7.092,7.091,7.091
USDNOK,20081124,044600,7.090,7.090,7.087,7.089
USDNOK,20081124,044700,7.087,7.089,7.085,7.089
USDNOK,20081124,044800,7.089,7.089,7.089,7.089
USDNOK,20081124,044900,7.088,7.088,7.086,7.086
USDNOK,20081124,045000,7.085,7.085,7.084,7.084
USDNOK,20081124,045100,7.085,7.085,7.082,7.082
USDNOK,20081124,045200,7.085,7.085,7.082,7.082
USDNOK,20081124,045300,7.081,7.084,7.081,7.084
USDNOK,20081124,045400,7.084,7.084,7.084,7.084
USDNOK,20081124,045500,7.084,7.084,7.084,7.084
USDNOK,20081124,045600,7.081,7.084,7.081,7.084
USDNOK,20081124,045700,7.083,7.083,7.082,7.083
USDNOK,20081124,045800,7.084,7.084,7.083,7.084
USDNOK,20081124,045900,7.085,7.085,7.085,7.085
USDNOK,20081124,050000,7.084,7.084,7.084,7.084
USDNOK,20081124,050100,7.079,7.084,7.079,7.084
USDNOK,20081124,050200,7.085,7.085,7.083,7.084
USDNOK,20081124,050300,7.084,7.084,7.083,7.083
USDNOK,20081124,050400,7.080,7.083,7.080,7.083
USDNOK,20081124,050500,7.084,7.084,7.083,7.084
USDNOK,20081124,050600,7.085,7.085,7.084,7.084
USDNOK,20081124,050700,7.084,7.084,7.084,7.084
USDNOK,20081124,050800,7.084,7.084,7.084,7.084
USDNOK,20081124,050900,7.084,7.084,7.084,7.084
USDNOK,20081124,051000,7.084,7.084,7.084,7.084
USDNOK,20081124,051100,7.085,7.085,7.085,7.085
USDNOK,20081124,051200,7.085,7.085,7.085,7.085
USDNOK,20081124,051300,7.085,7.085,7.085,7.085
USDNOK,20081124,051400,7.085,7.085,7.085,7.085
USDNOK,20081124,051500,7.082,7.085,7.082,7.085
USDNOK,20081124,051600,7.085,7.085,7.085,7.085
USDNOK,20081124,051700,7.085,7.085,7.085,7.085
USDNOK,20081124,051800,7.084,7.085,7.084,7.084
USDNOK,20081124,051900,7.083,7.083,7.083,7.083
USDNOK,20081124,052000,7.083,7.083,7.081,7.083
USDNOK,20081124,052100,7.083,7.083,7.082,7.082
USDNOK,20081124,052200,7.079,7.079,7.079,7.079
USDNOK,20081124,052300,7.082,7.082,7.082,7.082
USDNOK,20081124,052400,7.082,7.082,7.079,7.082
USDNOK,20081124,052500,7.081,7.081,7.081,7.081
USDNOK,20081124,052600,7.080,7.080,7.080,7.080
USDNOK,20081124,052700,7.080,7.081,7.080,7.081
USDNOK,20081124,052800,7.082,7.082,7.082,7.082
USDNOK,20081124,052900,7.082,7.084,7.082,7.084
USDNOK,20081124,053000,7.084,7.084,7.084,7.084
USDNOK,20081124,053100,7.083,7.083,7.080,7.082
USDNOK,20081124,053200,7.081,7.082,7.080,7.080
USDNOK,20081124,053300,7.079,7.079,7.077,7.077
USDNOK,20081124,053400,7.078,7.078,7.076,7.077
USDNOK,20081124,053500,7.078,7.079,7.078,7.079
USDNOK,20081124,053600,7.080,7.080,7.077,7.077
USDNOK,20081124,053700,7.077,7.077,7.073,7.073
USDNOK,20081124,053800,7.072,7.072,7.068,7.070
USDNOK,20081124,053900,7.071,7.073,7.071,7.073
USDNOK,20081124,054000,7.074,7.075,7.073,7.073
USDNOK,20081124,054100,7.074,7.080,7.074,7.080
USDNOK,20081124,054200,7.079,7.079,7.075,7.075
USDNOK,20081124,054300,7.074,7.074,7.070,7.070
USDNOK,20081124,054400,7.071,7.071,7.068,7.069
USDNOK,20081124,054500,7.070,7.071,7.070,7.071
USDNOK,20081124,054600,7.070,7.070,7.066,7.067
USDNOK,20081124,054700,7.068,7.071,7.068,7.071
USDNOK,20081124,054800,7.072,7.072,7.071,7.071
USDNOK,20081124,054900,7.071,7.071,7.067,7.069
USDNOK,20081124,055000,7.070,7.070,7.069,7.070
USDNOK,20081124,055100,7.071,7.076,7.071,7.075
USDNOK,20081124,055200,7.074,7.074,7.068,7.068
USDNOK,20081124,055300,7.069,7.072,7.069,7.069
USDNOK,20081124,055400,7.070,7.071,7.070,7.071
USDNOK,20081124,055500,7.072,7.073,7.072,7.073
USDNOK,20081124,055600,7.074,7.074,7.073,7.074
USDNOK,20081124,055700,7.073,7.073,7.072,7.073
USDNOK,20081124,055800,7.074,7.075,7.074,7.075
USDNOK,20081124,055900,7.076,7.076,7.074,7.074
USDNOK,20081124,060000,7.073,7.074,7.072,7.072
USDNOK,20081124,060100,7.072,7.072,7.072,7.072
USDNOK,20081124,060200,7.072,7.072,7.072,7.072
USDNOK,20081124,060300,7.072,7.072,7.072,7.072
USDNOK,20081124,060400,7.073,7.073,7.072,7.072
USDNOK,20081124,060500,7.073,7.073,7.073,7.073
USDNOK,20081124,060600,7.074,7.076,7.074,7.076
USDNOK,20081124,060700,7.077,7.082,7.076,7.082
USDNOK,20081124,060800,7.081,7.082,7.081,7.082
USDNOK,20081124,060900,7.082,7.082,7.082,7.082
USDNOK,20081124,061000,7.082,7.082,7.081,7.081
USDNOK,20081124,061100,7.081,7.082,7.081,7.082
USDNOK,20081124,061200,7.082,7.082,7.082,7.082
USDNOK,20081124,061300,7.082,7.082,7.082,7.082
USDNOK,20081124,061400,7.081,7.081,7.080,7.080
USDNOK,20081124,061500,7.082,7.084,7.082,7.084
USDNOK,20081124,061600,7.084,7.085,7.083,7.085
USDNOK,20081124,061700,7.086,7.086,7.086,7.086
USDNOK,20081124,061800,7.082,7.083,7.081,7.082
USDNOK,20081124,061900,7.082,7.082,7.082,7.082
USDNOK,20081124,062000,7.082,7.082,7.082,7.082
USDNOK,20081124,062100,7.081,7.081,7.076,7.077
USDNOK,20081124,062200,7.078,7.080,7.078,7.080
USDNOK,20081124,062300,7.080,7.080,7.080,7.080
USDNOK,20081124,062400,7.078,7.078,7.078,7.078
USDNOK,20081124,062500,7.078,7.078,7.078,7.078
USDNOK,20081124,062600,7.080,7.080,7.077,7.079
USDNOK,20081124,062700,7.080,7.080,7.079,7.079
USDNOK,20081124,062800,7.080,7.080,7.080,7.080
USDNOK,20081124,062900,7.077,7.081,7.077,7.080
USDNOK,20081124,063000,7.079,7.079,7.078,7.079
USDNOK,20081124,063100,7.079,7.079,7.079,7.079
USDNOK,20081124,063200,7.078,7.078,7.074,7.076
USDNOK,20081124,063300,7.077,7.077,7.076,7.077
USDNOK,20081124,063400,7.076,7.077,7.076,7.076
USDNOK,20081124,063500,7.074,7.077,7.074,7.077
USDNOK,20081124,063600,7.075,7.079,7.075,7.078
USDNOK,20081124,063700,7.079,7.079,7.078,7.078
USDNOK,20081124,063800,7.078,7.078,7.078,7.078
USDNOK,20081124,063900,7.078,7.078,7.078,7.078
USDNOK,20081124,064000,7.079,7.080,7.079,7.080
USDNOK,20081124,064100,7.080,7.080,7.080,7.080
USDNOK,20081124,064200,7.080,7.081,7.080,7.081
USDNOK,20081124,064300,7.081,7.081,7.081,7.081
USDNOK,20081124,064400,7.078,7.082,7.078,7.081
USDNOK,20081124,064500,7.082,7.082,7.082,7.082
USDNOK,20081124,064600,7.082,7.082,7.082,7.082
USDNOK,20081124,064700,7.082,7.087,7.080,7.086
USDNOK,20081124,064800,7.087,7.089,7.087,7.089
USDNOK,20081124,064900,7.090,7.091,7.090,7.091
USDNOK,20081124,065000,7.091,7.092,7.091,7.092
USDNOK,20081124,065100,7.091,7.091,7.089,7.089
USDNOK,20081124,065200,7.090,7.090,7.089,7.090
USDNOK,20081124,065300,7.089,7.089,7.089,7.089
USDNOK,20081124,065400,7.090,7.092,7.090,7.091
USDNOK,20081124,065500,7.091,7.091,7.091,7.091
USDNOK,20081124,065600,7.091,7.091,7.090,7.090
USDNOK,20081124,065700,7.091,7.091,7.088,7.088
USDNOK,20081124,065800,7.089,7.089,7.088,7.088
USDNOK,20081124,065900,7.089,7.090,7.089,7.089
USDNOK,20081124,070000,7.090,7.090,7.089,7.089
USDNOK,20081124,070100,7.089,7.089,7.088,7.089
USDNOK,20081124,070200,7.087,7.087,7.082,7.083
USDNOK,20081124,070300,7.082,7.082,7.081,7.081
USDNOK,20081124,070400,7.080,7.080,7.079,7.079
USDNOK,20081124,070500,7.079,7.079,7.079,7.079
USDNOK,20081124,070600,7.079,7.079,7.078,7.078
USDNOK,20081124,070700,7.078,7.078,7.078,7.078
USDNOK,20081124,070800,7.078,7.078,7.078,7.078
USDNOK,20081124,070900,7.079,7.080,7.076,7.080
USDNOK,20081124,071000,7.080,7.080,7.078,7.078
USDNOK,20081124,071100,7.081,7.081,7.079,7.080
USDNOK,20081124,071200,7.079,7.079,7.079,7.079
USDNOK,20081124,071300,7.079,7.079,7.079,7.079
USDNOK,20081124,071400,7.078,7.078,7.076,7.078
USDNOK,20081124,071500,7.077,7.077,7.077,7.077
USDNOK,20081124,071600,7.076,7.076,7.076,7.076
USDNOK,20081124,071700,7.075,7.075,7.075,7.075
USDNOK,20081124,071800,7.075,7.075,7.073,7.073
USDNOK,20081124,071900,7.072,7.072,7.069,7.069
USDNOK,20081124,072000,7.070,7.070,7.068,7.068
USDNOK,20081124,072100,7.067,7.067,7.061,7.061
USDNOK,20081124,072200,7.062,7.063,7.062,7.063
USDNOK,20081124,072300,7.062,7.063,7.060,7.060
USDNOK,20081124,072400,7.060,7.060,7.060,7.060
USDNOK,20081124,072500,7.061,7.062,7.061,7.062
USDNOK,20081124,072600,7.063,7.065,7.063,7.065
USDNOK,20081124,072700,7.066,7.067,7.066,7.067
USDNOK,20081124,072800,7.068,7.070,7.068,7.069
USDNOK,20081124,072900,7.070,7.070,7.069,7.070
USDNOK,20081124,073000,7.071,7.072,7.071,7.072
USDNOK,20081124,073100,7.069,7.072,7.069,7.072
USDNOK,20081124,073200,7.066,7.072,7.066,7.072
USDNOK,20081124,073300,7.073,7.074,7.073,7.073
USDNOK,20081124,073400,7.072,7.073,7.072,7.073
USDNOK,20081124,073500,7.074,7.074,7.074,7.074
USDNOK,20081124,073600,7.073,7.073,7.068,7.068
USDNOK,20081124,073700,7.069,7.070,7.069,7.070
USDNOK,20081124,073800,7.069,7.069,7.067,7.067
USDNOK,20081124,073900,7.066,7.066,7.065,7.066
USDNOK,20081124,074000,7.065,7.065,7.063,7.064
USDNOK,20081124,074100,7.064,7.065,7.064,7.065
USDNOK,20081124,074200,7.066,7.066,7.064,7.064
USDNOK,20081124,074300,7.065,7.066,7.065,7.066
USDNOK,20081124,074400,7.065,7.065,7.065,7.065
USDNOK,20081124,074500,7.065,7.066,7.065,7.066
USDNOK,20081124,074600,7.066,7.066,7.063,7.063
USDNOK,20081124,074700,7.065,7.065,7.062,7.065
USDNOK,20081124,074800,7.064,7.065,7.064,7.065
USDNOK,20081124,074900,7.064,7.064,7.063,7.063
USDNOK,20081124,075000,7.064,7.064,7.061,7.062
USDNOK,20081124,075100,7.061,7.062,7.061,7.062
USDNOK,20081124,075200,7.063,7.063,7.063,7.063
USDNOK,20081124,075300,7.063,7.064,7.063,7.064
USDNOK,20081124,075400,7.065,7.067,7.065,7.067
USDNOK,20081124,075500,7.066,7.067,7.065,7.066
USDNOK,20081124,075600,7.065,7.066,7.065,7.066
USDNOK,20081124,075700,7.066,7.066,7.065,7.065
USDNOK,20081124,075800,7.066,7.068,7.066,7.068
USDNOK,20081124,075900,7.069,7.071,7.069,7.070
USDNOK,20081124,080000,7.071,7.071,7.069,7.069
USDNOK,20081124,080100,7.068,7.071,7.068,7.071
USDNOK,20081124,080200,7.077,7.078,7.076,7.077
USDNOK,20081124,080300,7.078,7.079,7.078,7.079
USDNOK,20081124,080400,7.080,7.081,7.080,7.081
USDNOK,20081124,080500,7.079,7.084,7.079,7.084
USDNOK,20081124,080600,7.085,7.088,7.085,7.088
USDNOK,20081124,080700,7.087,7.088,7.087,7.087
USDNOK,20081124,080800,7.088,7.093,7.088,7.093
USDNOK,20081124,080900,7.092,7.101,7.092,7.100
USDNOK,20081124,081000,7.097,7.097,7.094,7.095
USDNOK,20081124,081100,7.096,7.099,7.096,7.099
USDNOK,20081124,081200,7.099,7.099,7.099,7.099
USDNOK,20081124,081300,7.097,7.103,7.097,7.102
USDNOK,20081124,081400,7.103,7.106,7.103,7.106
USDNOK,20081124,081500,7.105,7.105,7.105,7.105
USDNOK,20081124,081600,7.105,7.105,7.102,7.102
USDNOK,20081124,081700,7.103,7.107,7.101,7.107
USDNOK,20081124,081800,7.108,7.108,7.107,7.107
USDNOK,20081124,081900,7.107,7.108,7.107,7.108
USDNOK,20081124,082000,7.106,7.107,7.105,7.107
USDNOK,20081124,082100,7.108,7.111,7.108,7.111
USDNOK,20081124,082200,7.112,7.112,7.111,7.112
USDNOK,20081124,082300,7.113,7.113,7.113,7.113
USDNOK,20081124,082400,7.115,7.122,7.115,7.122
USDNOK,20081124,082500,7.123,7.130,7.123,7.130
USDNOK,20081124,082600,7.132,7.136,7.132,7.136
USDNOK,20081124,082700,7.137,7.151,7.136,7.151
USDNOK,20081124,082800,7.152,7.152,7.148,7.148
USDNOK,20081124,082900,7.147,7.147,7.145,7.145
USDNOK,20081124,083000,7.145,7.145,7.142,7.142
USDNOK,20081124,083100,7.143,7.143,7.142,7.142
USDNOK,20081124,083200,7.141,7.142,7.141,7.141
USDNOK,20081124,083300,7.142,7.142,7.141,7.142
USDNOK,20081124,083400,7.141,7.146,7.141,7.146
USDNOK,20081124,083500,7.145,7.147,7.145,7.146
USDNOK,20081124,083600,7.147,7.148,7.147,7.147
USDNOK,20081124,083700,7.144,7.144,7.142,7.142
USDNOK,20081124,083800,7.142,7.142,7.142,7.142
USDNOK,20081124,083900,7.146,7.152,7.146,7.151
USDNOK,20081124,084000,7.152,7.152,7.146,7.149
USDNOK,20081124,084100,7.150,7.153,7.150,7.152
USDNOK,20081124,084200,7.151,7.151,7.146,7.146
USDNOK,20081124,084300,7.145,7.145,7.139,7.144
USDNOK,20081124,084400,7.145,7.147,7.142,7.142
USDNOK,20081124,084500,7.141,7.141,7.139,7.139
USDNOK,20081124,084600,7.138,7.138,7.131,7.134
USDNOK,20081124,084700,7.138,7.138,7.136,7.136
USDNOK,20081124,084800,7.137,7.146,7.137,7.145
USDNOK,20081124,084900,7.146,7.148,7.146,7.148
USDNOK,20081124,085000,7.149,7.154,7.148,7.154
USDNOK,20081124,085100,7.155,7.170,7.155,7.167
USDNOK,20081124,085200,7.165,7.170,7.165,7.168
USDNOK,20081124,085300,7.169,7.177,7.169,7.177
USDNOK,20081124,085400,7.174,7.176,7.174,7.174
USDNOK,20081124,085500,7.175,7.176,7.175,7.176
USDNOK,20081124,085600,7.178,7.184,7.178,7.184
USDNOK,20081124,085700,7.185,7.186,7.184,7.186
USDNOK,20081124,085800,7.188,7.189,7.188,7.188
USDNOK,20081124,085900,7.187,7.187,7.185,7.185
USDNOK,20081124,090000,7.184,7.185,7.183,7.183
USDNOK,20081124,090100,7.185,7.186,7.181,7.181
USDNOK,20081124,090200,7.183,7.183,7.179,7.179
USDNOK,20081124,090300,7.180,7.180,7.173,7.173
USDNOK,20081124,090400,7.172,7.172,7.169,7.171
USDNOK,20081124,090500,7.169,7.169,7.162,7.168
USDNOK,20081124,090600,7.169,7.172,7.169,7.172
USDNOK,20081124,090700,7.173,7.174,7.173,7.174
USDNOK,20081124,090800,7.175,7.175,7.175,7.175
USDNOK,20081124,090900,7.175,7.179,7.175,7.179
USDNOK,20081124,091000,7.178,7.178,7.174,7.174
USDNOK,20081124,091100,7.175,7.175,7.173,7.174
USDNOK,20081124,091200,7.173,7.173,7.170,7.172
USDNOK,20081124,091300,7.171,7.172,7.169,7.172
USDNOK,20081124,091400,7.173,7.173,7.162,7.162
USDNOK,20081124,091500,7.161,7.161,7.154,7.154
USDNOK,20081124,091600,7.153,7.154,7.153,7.153
USDNOK,20081124,091700,7.154,7.154,7.148,7.148
USDNOK,20081124,091800,7.145,7.145,7.137,7.143
USDNOK,20081124,091900,7.142,7.145,7.141,7.145
USDNOK,20081124,092000,7.146,7.147,7.145,7.147
USDNOK,20081124,092100,7.146,7.148,7.145,7.148
USDNOK,20081124,092200,7.149,7.151,7.148,7.148
USDNOK,20081124,092300,7.149,7.149,7.147,7.147
USDNOK,20081124,092400,7.148,7.148,7.147,7.148
USDNOK,20081124,092500,7.148,7.150,7.148,7.148
USDNOK,20081124,092600,7.147,7.150,7.144,7.150
USDNOK,20081124,092700,7.149,7.150,7.147,7.150
USDNOK,20081124,092800,7.149,7.149,7.147,7.149
USDNOK,20081124,092900,7.148,7.148,7.144,7.145
USDNOK,20081124,093000,7.146,7.148,7.141,7.141
USDNOK,20081124,093100,7.142,7.142,7.136,7.136
USDNOK,20081124,093200,7.132,7.136,7.130,7.135
USDNOK,20081124,093300,7.137,7.138,7.136,7.138
USDNOK,20081124,093400,7.139,7.141,7.138,7.139
USDNOK,20081124,093500,7.140,7.143,7.139,7.139
USDNOK,20081124,093600,7.140,7.141,7.140,7.141
USDNOK,20081124,093700,7.141,7.141,7.140,7.140
USDNOK,20081124,093800,7.139,7.139,7.137,7.138
USDNOK,20081124,093900,7.139,7.144,7.139,7.143
USDNOK,20081124,094000,7.144,7.146,7.144,7.145
USDNOK,20081124,094100,7.146,7.147,7.144,7.144
USDNOK,20081124,094200,7.146,7.159,7.146,7.157
USDNOK,20081124,094300,7.162,7.162,7.157,7.158
USDNOK,20081124,094400,7.159,7.168,7.159,7.167
USDNOK,20081124,094500,7.166,7.167,7.163,7.165
USDNOK,20081124,094600,7.164,7.165,7.163,7.163
USDNOK,20081124,094700,7.162,7.165,7.162,7.165
USDNOK,20081124,094800,7.164,7.171,7.164,7.171
USDNOK,20081124,094900,7.172,7.172,7.156,7.156
USDNOK,20081124,095000,7.157,7.157,7.157,7.157
USDNOK,20081124,095100,7.158,7.162,7.158,7.162
USDNOK,20081124,095200,7.161,7.163,7.160,7.163
USDNOK,20081124,095300,7.164,7.168,7.164,7.168
USDNOK,20081124,095400,7.167,7.167,7.164,7.164
USDNOK,20081124,095500,7.163,7.164,7.163,7.164
USDNOK,20081124,095600,7.165,7.165,7.164,7.164
USDNOK,20081124,095700,7.163,7.163,7.161,7.163
USDNOK,20081124,095800,7.162,7.163,7.161,7.161
USDNOK,20081124,095900,7.162,7.164,7.162,7.164
USDNOK,20081124,100000,7.165,7.165,7.164,7.164
USDNOK,20081124,100100,7.163,7.170,7.163,7.166
USDNOK,20081124,100200,7.164,7.164,7.162,7.162
USDNOK,20081124,100300,7.163,7.163,7.158,7.159
USDNOK,20081124,100400,7.160,7.163,7.159,7.163
USDNOK,20081124,100500,7.164,7.165,7.161,7.162
USDNOK,20081124,100600,7.163,7.165,7.162,7.162
USDNOK,20081124,100700,7.163,7.165,7.163,7.165
USDNOK,20081124,100800,7.164,7.164,7.160,7.160
USDNOK,20081124,100900,7.161,7.163,7.161,7.163
USDNOK,20081124,101000,7.162,7.162,7.162,7.162
USDNOK,20081124,101100,7.163,7.163,7.162,7.162
USDNOK,20081124,101200,7.161,7.162,7.157,7.157
USDNOK,20081124,101300,7.156,7.156,7.150,7.150
USDNOK,20081124,101400,7.151,7.152,7.150,7.150
USDNOK,20081124,101500,7.149,7.153,7.149,7.153
USDNOK,20081124,101600,7.152,7.154,7.152,7.154
USDNOK,20081124,101700,7.155,7.155,7.153,7.153
USDNOK,20081124,101800,7.153,7.153,7.153,7.153
USDNOK,20081124,101900,7.154,7.155,7.154,7.155
USDNOK,20081124,102000,7.154,7.154,7.153,7.153
USDNOK,20081124,102100,7.153,7.154,7.153,7.154
USDNOK,20081124,102200,7.155,7.155,7.155,7.155
USDNOK,20081124,102300,7.154,7.155,7.153,7.153
USDNOK,20081124,102400,7.154,7.155,7.154,7.154
USDNOK,20081124,102500,7.153,7.153,7.151,7.151
USDNOK,20081124,102600,7.150,7.150,7.148,7.148
USDNOK,20081124,102700,7.149,7.149,7.146,7.147
USDNOK,20081124,102800,7.148,7.149,7.147,7.147
USDNOK,20081124,102900,7.146,7.146,7.143,7.146
USDNOK,20081124,103000,7.145,7.145,7.144,7.145
USDNOK,20081124,103100,7.144,7.145,7.142,7.145
USDNOK,20081124,103200,7.146,7.146,7.145,7.145
USDNOK,20081124,103300,7.146,7.151,7.145,7.151
USDNOK,20081124,103400,7.150,7.150,7.144,7.145
USDNOK,20081124,103500,7.144,7.144,7.143,7.143
USDNOK,20081124,103600,7.142,7.143,7.141,7.142
USDNOK,20081124,103700,7.141,7.144,7.141,7.143
USDNOK,20081124,103800,7.142,7.147,7.142,7.146
USDNOK,20081124,103900,7.145,7.145,7.142,7.142
USDNOK,20081124,104000,7.143,7.143,7.143,7.143
USDNOK,20081124,104100,7.144,7.144,7.140,7.140
USDNOK,20081124,104200,7.141,7.141,7.140,7.140
USDNOK,20081124,104300,7.141,7.142,7.140,7.140
USDNOK,20081124,104400,7.141,7.142,7.139,7.141
USDNOK,20081124,104500,7.142,7.145,7.142,7.145
USDNOK,20081124,104600,7.144,7.153,7.143,7.153
USDNOK,20081124,104700,7.152,7.153,7.151,7.151
USDNOK,20081124,104800,7.152,7.159,7.152,7.159
USDNOK,20081124,104900,7.158,7.159,7.153,7.153
USDNOK,20081124,105000,7.152,7.152,7.146,7.146
USDNOK,20081124,105100,7.147,7.148,7.147,7.148
USDNOK,20081124,105200,7.149,7.150,7.147,7.147
USDNOK,20081124,105300,7.146,7.149,7.144,7.149
USDNOK,20081124,105400,7.148,7.150,7.148,7.150
USDNOK,20081124,105500,7.151,7.151,7.149,7.149
USDNOK,20081124,105600,7.150,7.151,7.149,7.150
USDNOK,20081124,105700,7.151,7.153,7.149,7.152
USDNOK,20081124,105800,7.151,7.151,7.146,7.146
USDNOK,20081124,105900,7.145,7.145,7.137,7.137
USDNOK,20081124,110000,7.136,7.137,7.134,7.137
USDNOK,20081124,110100,7.136,7.137,7.133,7.133
USDNOK,20081124,110200,7.134,7.134,7.133,7.133
USDNOK,20081124,110300,7.132,7.132,7.128,7.129
USDNOK,20081124,110400,7.130,7.130,7.123,7.123
USDNOK,20081124,110500,7.124,7.126,7.123,7.125
USDNOK,20081124,110600,7.126,7.127,7.125,7.127
USDNOK,20081124,110700,7.126,7.126,7.125,7.125
USDNOK,20081124,110800,7.126,7.128,7.125,7.128
USDNOK,20081124,110900,7.129,7.129,7.123,7.123
USDNOK,20081124,111000,7.122,7.123,7.119,7.119
USDNOK,20081124,111100,7.118,7.118,7.113,7.113
USDNOK,20081124,111200,7.112,7.114,7.112,7.113
USDNOK,20081124,111300,7.112,7.113,7.108,7.108
USDNOK,20081124,111400,7.107,7.113,7.107,7.112
USDNOK,20081124,111500,7.111,7.113,7.110,7.110
USDNOK,20081124,111600,7.109,7.109,7.105,7.105
USDNOK,20081124,111700,7.103,7.103,7.095,7.095
USDNOK,20081124,111800,7.096,7.098,7.096,7.096
USDNOK,20081124,111900,7.095,7.096,7.094,7.096
USDNOK,20081124,112000,7.097,7.097,7.095,7.096
USDNOK,20081124,112100,7.097,7.097,7.095,7.095
USDNOK,20081124,112200,7.094,7.094,7.091,7.091
USDNOK,20081124,112300,7.090,7.092,7.090,7.092
USDNOK,20081124,112400,7.091,7.092,7.088,7.088
USDNOK,20081124,112500,7.087,7.091,7.087,7.091
USDNOK,20081124,112600,7.090,7.091,7.089,7.091
USDNOK,20081124,112700,7.091,7.092,7.091,7.092
USDNOK,20081124,112800,7.091,7.093,7.090,7.093
USDNOK,20081124,112900,7.094,7.097,7.093,7.097
USDNOK,20081124,113000,7.098,7.101,7.097,7.097
USDNOK,20081124,113100,7.096,7.097,7.096,7.097
USDNOK,20081124,113200,7.097,7.097,7.097,7.097
USDNOK,20081124,113300,7.096,7.096,7.095,7.096
USDNOK,20081124,113400,7.096,7.097,7.096,7.097
USDNOK,20081124,113500,7.098,7.100,7.098,7.100
USDNOK,20081124,113600,7.099,7.101,7.099,7.100
USDNOK,20081124,113700,7.101,7.101,7.100,7.101
USDNOK,20081124,113800,7.102,7.104,7.102,7.104
USDNOK,20081124,113900,7.103,7.104,7.103,7.103
USDNOK,20081124,114000,7.102,7.104,7.102,7.104
USDNOK,20081124,114100,7.103,7.103,7.103,7.103
USDNOK,20081124,114200,7.103,7.103,7.102,7.102
USDNOK,20081124,114300,7.103,7.103,7.102,7.102
USDNOK,20081124,114400,7.101,7.101,7.100,7.100
USDNOK,20081124,114500,7.099,7.100,7.099,7.100
USDNOK,20081124,114600,7.099,7.100,7.099,7.100
USDNOK,20081124,114700,7.099,7.099,7.093,7.093
USDNOK,20081124,114800,7.094,7.095,7.093,7.094
USDNOK,20081124,114900,7.093,7.093,7.091,7.091
USDNOK,20081124,115000,7.090,7.090,7.089,7.090
USDNOK,20081124,115100,7.089,7.090,7.089,7.089
USDNOK,20081124,115200,7.088,7.089,7.082,7.082
USDNOK,20081124,115300,7.081,7.083,7.080,7.080
USDNOK,20081124,115400,7.081,7.090,7.080,7.090
USDNOK,20081124,115500,7.089,7.092,7.087,7.091
USDNOK,20081124,115600,7.090,7.090,7.089,7.089
USDNOK,20081124,115700,7.090,7.091,7.088,7.088
USDNOK,20081124,115800,7.089,7.095,7.089,7.095
USDNOK,20081124,115900,7.095,7.096,7.095,7.096
USDNOK,20081124,120000,7.097,7.097,7.093,7.093
USDNOK,20081124,120100,7.092,7.093,7.089,7.089
USDNOK,20081124,120200,7.088,7.089,7.084,7.084
USDNOK,20081124,120300,7.083,7.084,7.080,7.082
USDNOK,20081124,120400,7.083,7.083,7.074,7.074
USDNOK,20081124,120500,7.073,7.075,7.073,7.074
USDNOK,20081124,120600,7.073,7.073,7.069,7.070
USDNOK,20081124,120700,7.071,7.071,7.070,7.070
USDNOK,20081124,120800,7.069,7.070,7.069,7.069
USDNOK,20081124,120900,7.068,7.068,7.065,7.068
USDNOK,20081124,121000,7.069,7.072,7.069,7.071
USDNOK,20081124,121100,7.072,7.075,7.072,7.075
USDNOK,20081124,121200,7.074,7.075,7.074,7.074
USDNOK,20081124,121300,7.075,7.077,7.074,7.076
USDNOK,20081124,121400,7.075,7.076,7.074,7.076
USDNOK,20081124,121500,7.075,7.078,7.075,7.078
USDNOK,20081124,121600,7.079,7.079,7.079,7.079
USDNOK,20081124,121700,7.080,7.080,7.078,7.078
USDNOK,20081124,121800,7.077,7.077,7.074,7.074
USDNOK,20081124,121900,7.073,7.075,7.073,7.074
USDNOK,20081124,122000,7.074,7.074,7.072,7.072
USDNOK,20081124,122100,7.071,7.072,7.068,7.068
USDNOK,20081124,122200,7.069,7.070,7.067,7.068
USDNOK,20081124,122300,7.069,7.069,7.067,7.068
USDNOK,20081124,122400,7.069,7.070,7.068,7.068
USDNOK,20081124,122500,7.067,7.067,7.060,7.060
USDNOK,20081124,122600,7.059,7.059,7.056,7.057
USDNOK,20081124,122700,7.056,7.056,7.054,7.054
USDNOK,20081124,122800,7.053,7.055,7.053,7.054
USDNOK,20081124,122900,7.053,7.053,7.047,7.047
USDNOK,20081124,123000,7.048,7.053,7.048,7.052
USDNOK,20081124,123100,7.051,7.055,7.051,7.055
USDNOK,20081124,123200,7.056,7.056,7.054,7.055
USDNOK,20081124,123300,7.056,7.059,7.055,7.059
USDNOK,20081124,123400,7.058,7.058,7.057,7.057
USDNOK,20081124,123500,7.056,7.057,7.056,7.057
USDNOK,20081124,123600,7.056,7.057,7.055,7.055
USDNOK,20081124,123700,7.056,7.059,7.056,7.058
USDNOK,20081124,123800,7.057,7.059,7.057,7.058
USDNOK,20081124,123900,7.059,7.060,7.059,7.059
USDNOK,20081124,124000,7.060,7.061,7.057,7.057
USDNOK,20081124,124100,7.058,7.058,7.057,7.058
USDNOK,20081124,124200,7.057,7.058,7.056,7.058
USDNOK,20081124,124300,7.057,7.060,7.057,7.060
USDNOK,20081124,124400,7.059,7.065,7.059,7.063
USDNOK,20081124,124500,7.062,7.062,7.056,7.059
USDNOK,20081124,124600,7.058,7.059,7.057,7.058
USDNOK,20081124,124700,7.059,7.065,7.059,7.061
USDNOK,20081124,124800,7.057,7.057,7.049,7.049
USDNOK,20081124,124900,7.050,7.050,7.049,7.049
USDNOK,20081124,125000,7.050,7.053,7.048,7.052
USDNOK,20081124,125100,7.053,7.054,7.053,7.054
USDNOK,20081124,125200,7.053,7.056,7.051,7.055
USDNOK,20081124,125300,7.056,7.059,7.056,7.058
USDNOK,20081124,125400,7.059,7.067,7.059,7.067
USDNOK,20081124,125500,7.068,7.069,7.063,7.064
USDNOK,20081124,125600,7.063,7.068,7.063,7.068
USDNOK,20081124,125700,7.067,7.069,7.067,7.069
USDNOK,20081124,125800,7.070,7.070,7.069,7.070
USDNOK,20081124,125900,7.069,7.069,7.066,7.066
USDNOK,20081124,130000,7.065,7.068,7.065,7.067
USDNOK,20081124,130100,7.066,7.068,7.064,7.067
USDNOK,20081124,130200,7.066,7.067,7.065,7.065
USDNOK,20081124,130300,7.064,7.064,7.062,7.062
USDNOK,20081124,130400,7.063,7.067,7.063,7.065
USDNOK,20081124,130500,7.064,7.065,7.063,7.064
USDNOK,20081124,130600,7.065,7.065,7.065,7.065
USDNOK,20081124,130700,7.066,7.066,7.062,7.062
USDNOK,20081124,130800,7.061,7.061,7.058,7.059
USDNOK,20081124,130900,7.058,7.059,7.058,7.058
USDNOK,20081124,131000,7.057,7.058,7.055,7.056
USDNOK,20081124,131100,7.057,7.057,7.055,7.055
USDNOK,20081124,131200,7.056,7.057,7.056,7.056
USDNOK,20081124,131300,7.057,7.058,7.057,7.058
USDNOK,20081124,131400,7.057,7.060,7.057,7.060
USDNOK,20081124,131500,7.059,7.059,7.058,7.058
USDNOK,20081124,131600,7.057,7.058,7.056,7.056
USDNOK,20081124,131700,7.057,7.059,7.057,7.059
USDNOK,20081124,131800,7.060,7.063,7.060,7.063
USDNOK,20081124,131900,7.064,7.066,7.064,7.066
USDNOK,20081124,132000,7.067,7.067,7.065,7.065
USDNOK,20081124,132100,7.064,7.064,7.064,7.064
USDNOK,20081124,132200,7.064,7.065,7.063,7.065
USDNOK,20081124,132300,7.064,7.064,7.060,7.061
USDNOK,20081124,132400,7.060,7.061,7.059,7.059
USDNOK,20081124,132500,7.058,7.059,7.057,7.059
USDNOK,20081124,132600,7.060,7.063,7.060,7.063
USDNOK,20081124,132700,7.064,7.066,7.064,7.065
USDNOK,20081124,132800,7.066,7.067,7.066,7.067
USDNOK,20081124,132900,7.066,7.066,7.065,7.065
USDNOK,20081124,133000,7.066,7.066,7.064,7.065
USDNOK,20081124,133100,7.064,7.065,7.063,7.063
USDNOK,20081124,133200,7.064,7.065,7.063,7.065
USDNOK,20081124,133300,7.064,7.065,7.063,7.063
USDNOK,20081124,133400,7.062,7.062,7.056,7.056
USDNOK,20081124,133500,7.054,7.054,7.052,7.052
USDNOK,20081124,133600,7.053,7.053,7.044,7.045
USDNOK,20081124,133700,7.044,7.044,7.040,7.041
USDNOK,20081124,133800,7.042,7.042,7.041,7.042
USDNOK,20081124,133900,7.041,7.042,7.038,7.038
USDNOK,20081124,134000,7.039,7.041,7.039,7.040
USDNOK,20081124,134100,7.039,7.040,7.038,7.038
USDNOK,20081124,134200,7.037,7.037,7.031,7.031
USDNOK,20081124,134300,7.032,7.034,7.032,7.033
USDNOK,20081124,134400,7.034,7.034,7.030,7.030
USDNOK,20081124,134500,7.031,7.031,7.029,7.029
USDNOK,20081124,134600,7.030,7.033,7.029,7.032
USDNOK,20081124,134700,7.031,7.031,7.028,7.031
USDNOK,20081124,134800,7.032,7.034,7.032,7.034
USDNOK,20081124,134900,7.035,7.038,7.033,7.033
USDNOK,20081124,135000,7.032,7.033,7.032,7.032
USDNOK,20081124,135100,7.031,7.031,7.028,7.028
USDNOK,20081124,135200,7.027,7.028,7.026,7.026
USDNOK,20081124,135300,7.025,7.025,7.020,7.020
USDNOK,20081124,135400,7.022,7.022,7.016,7.018
USDNOK,20081124,135500,7.017,7.017,7.014,7.014
USDNOK,20081124,135600,7.013,7.014,7.009,7.009
USDNOK,20081124,135700,7.008,7.008,7.004,7.004
USDNOK,20081124,135800,7.005,7.005,6.998,6.998
USDNOK,20081124,135900,6.999,6.999,6.994,6.994
USDNOK,20081124,140000,6.993,6.994,6.990,6.993
USDNOK,20081124,140100,6.995,6.996,6.992,6.992
USDNOK,20081124,140200,6.991,6.991,6.987,6.991
USDNOK,20081124,140300,6.992,6.992,6.988,6.989
USDNOK,20081124,140400,6.988,6.988,6.985,6.986
USDNOK,20081124,140500,6.987,6.988,6.986,6.987
USDNOK,20081124,140600,6.986,6.986,6.985,6.986
USDNOK,20081124,140700,6.985,6.985,6.981,6.981
USDNOK,20081124,140800,6.982,6.984,6.981,6.984
USDNOK,20081124,140900,6.985,6.986,6.984,6.985
USDNOK,20081124,141000,6.986,6.991,6.986,6.990
USDNOK,20081124,141100,6.989,6.990,6.987,6.987
USDNOK,20081124,141200,6.986,6.987,6.985,6.987
USDNOK,20081124,141300,6.988,6.990,6.988,6.990
USDNOK,20081124,141400,6.991,6.994,6.989,6.994
USDNOK,20081124,141500,6.993,6.994,6.993,6.993
USDNOK,20081124,141600,6.992,6.992,6.992,6.992
USDNOK,20081124,141700,6.993,6.993,6.989,6.989
USDNOK,20081124,141800,6.990,6.993,6.990,6.993
USDNOK,20081124,141900,6.994,6.994,6.992,6.992
USDNOK,20081124,142000,6.993,6.995,6.992,6.995
USDNOK,20081124,142100,6.996,6.997,6.995,6.995
USDNOK,20081124,142200,6.996,6.996,6.992,6.993
USDNOK,20081124,142300,6.992,6.992,6.989,6.991
USDNOK,20081124,142400,6.992,6.996,6.992,6.996
USDNOK,20081124,142500,6.997,7.000,6.997,7.000
USDNOK,20081124,142600,6.999,7.004,6.999,7.003
USDNOK,20081124,142700,7.002,7.002,6.999,7.000
USDNOK,20081124,142800,6.999,7.003,6.999,7.002
USDNOK,20081124,142900,7.001,7.006,7.001,7.006
USDNOK,20081124,143000,7.007,7.014,7.007,7.014
USDNOK,20081124,143100,7.013,7.013,7.011,7.011
USDNOK,20081124,143200,7.012,7.019,7.012,7.014
USDNOK,20081124,143300,7.015,7.018,7.015,7.018
USDNOK,20081124,143400,7.019,7.024,7.018,7.024
USDNOK,20081124,143500,7.023,7.025,7.023,7.025
USDNOK,20081124,143600,7.026,7.035,7.026,7.035
USDNOK,20081124,143700,7.037,7.040,7.037,7.040
USDNOK,20081124,143800,7.041,7.042,7.039,7.040
USDNOK,20081124,143900,7.039,7.040,7.039,7.040
USDNOK,20081124,144000,7.040,7.040,7.036,7.036
USDNOK,20081124,144100,7.035,7.036,7.034,7.034
USDNOK,20081124,144200,7.035,7.035,7.032,7.032
USDNOK,20081124,144300,7.031,7.033,7.030,7.032
USDNOK,20081124,144400,7.033,7.033,7.029,7.029
USDNOK,20081124,144500,7.030,7.032,7.030,7.032
USDNOK,20081124,144600,7.033,7.034,7.032,7.034
USDNOK,20081124,144700,7.035,7.035,7.033,7.034
USDNOK,20081124,144800,7.033,7.036,7.033,7.036
USDNOK,20081124,144900,7.037,7.037,7.035,7.036
USDNOK,20081124,145000,7.037,7.037,7.036,7.036
USDNOK,20081124,145100,7.037,7.037,7.032,7.033
USDNOK,20081124,145200,7.034,7.035,7.034,7.034
USDNOK,20081124,145300,7.033,7.034,7.031,7.034
USDNOK,20081124,145400,7.033,7.035,7.033,7.034
USDNOK,20081124,145500,7.035,7.035,7.033,7.034
USDNOK,20081124,145600,7.033,7.035,7.033,7.034
USDNOK,20081124,145700,7.035,7.038,7.035,7.038
USDNOK,20081124,145800,7.039,7.040,7.037,7.037
USDNOK,20081124,145900,7.038,7.038,7.037,7.038
USDNOK,20081124,150000,7.039,7.042,7.039,7.041
USDNOK,20081124,150100,7.042,7.045,7.041,7.045
USDNOK,20081124,150200,7.046,7.050,7.045,7.049
USDNOK,20081124,150300,7.050,7.052,7.048,7.048
USDNOK,20081124,150400,7.047,7.047,7.044,7.045
USDNOK,20081124,150500,7.046,7.046,7.046,7.046
USDNOK,20081124,150600,7.048,7.052,7.048,7.050
USDNOK,20081124,150700,7.048,7.048,7.044,7.045
USDNOK,20081124,150800,7.044,7.045,7.041,7.041
USDNOK,20081124,150900,7.042,7.043,7.041,7.041
USDNOK,20081124,151000,7.040,7.043,7.040,7.042
USDNOK,20081124,151100,7.043,7.043,7.040,7.043
USDNOK,20081124,151200,7.044,7.044,7.040,7.040
USDNOK,20081124,151300,7.041,7.045,7.040,7.045
USDNOK,20081124,151400,7.043,7.043,7.035,7.035
USDNOK,20081124,151500,7.036,7.041,7.036,7.040
USDNOK,20081124,151600,7.041,7.050,7.041,7.050
USDNOK,20081124,151700,7.051,7.054,7.051,7.053
USDNOK,20081124,151800,7.052,7.057,7.052,7.057
USDNOK,20081124,151900,7.058,7.063,7.058,7.063
USDNOK,20081124,152000,7.062,7.064,7.062,7.064
USDNOK,20081124,152100,7.065,7.077,7.065,7.071
USDNOK,20081124,152200,7.067,7.073,7.066,7.073
USDNOK,20081124,152300,7.072,7.072,7.069,7.069
USDNOK,20081124,152400,7.068,7.068,7.063,7.063
USDNOK,20081124,152500,7.062,7.064,7.062,7.064
USDNOK,20081124,152600,7.065,7.078,7.064,7.078
USDNOK,20081124,152700,7.079,7.081,7.068,7.068
USDNOK,20081124,152800,7.066,7.066,7.063,7.065
USDNOK,20081124,152900,7.066,7.070,7.065,7.067
USDNOK,20081124,153000,7.066,7.069,7.065,7.069
USDNOK,20081124,153100,7.072,7.085,7.072,7.084
USDNOK,20081124,153200,7.085,7.085,7.078,7.082
USDNOK,20081124,153300,7.085,7.086,7.076,7.076
USDNOK,20081124,153400,7.074,7.084,7.074,7.077
USDNOK,20081124,153500,7.079,7.082,7.077,7.079
USDNOK,20081124,153600,7.078,7.078,7.075,7.075
USDNOK,20081124,153700,7.076,7.079,7.076,7.078
USDNOK,20081124,153800,7.077,7.077,7.071,7.071
USDNOK,20081124,153900,7.072,7.077,7.072,7.076
USDNOK,20081124,154000,7.075,7.076,7.074,7.075
USDNOK,20081124,154100,7.076,7.079,7.076,7.079
USDNOK,20081124,154200,7.078,7.080,7.078,7.080
USDNOK,20081124,154300,7.079,7.079,7.073,7.073
USDNOK,20081124,154400,7.074,7.074,7.069,7.069
USDNOK,20081124,154500,7.068,7.069,7.068,7.068
USDNOK,20081124,154600,7.069,7.069,7.065,7.066
USDNOK,20081124,154700,7.065,7.065,7.059,7.059
USDNOK,20081124,154800,7.058,7.058,7.055,7.055
USDNOK,20081124,154900,7.054,7.056,7.054,7.054
USDNOK,20081124,155000,7.055,7.057,7.055,7.057
USDNOK,20081124,155100,7.059,7.062,7.058,7.062
USDNOK,20081124,155200,7.063,7.063,7.061,7.061
USDNOK,20081124,155300,7.060,7.060,7.059,7.060
USDNOK,20081124,155400,7.061,7.063,7.060,7.063
USDNOK,20081124,155500,7.062,7.062,7.061,7.061
USDNOK,20081124,155600,7.062,7.062,7.061,7.061
USDNOK,20081124,155700,7.060,7.061,7.059,7.059
USDNOK,20081124,155800,7.060,7.060,7.056,7.056
USDNOK,20081124,155900,7.055,7.056,7.048,7.048
USDNOK,20081124,160000,7.049,7.049,7.046,7.048
USDNOK,20081124,160100,7.049,7.049,7.044,7.044
USDNOK,20081124,160200,7.043,7.043,7.032,7.032
USDNOK,20081124,160300,7.031,7.034,7.031,7.034
USDNOK,20081124,160400,7.033,7.036,7.033,7.035
USDNOK,20081124,160500,7.036,7.042,7.036,7.042
USDNOK,20081124,160600,7.045,7.054,7.045,7.054
USDNOK,20081124,160700,7.053,7.054,7.050,7.050
USDNOK,20081124,160800,7.049,7.052,7.049,7.052
USDNOK,20081124,160900,7.053,7.055,7.053,7.054
USDNOK,20081124,161000,7.053,7.053,7.048,7.048
USDNOK,20081124,161100,7.047,7.047,7.039,7.041
USDNOK,20081124,161200,7.042,7.042,7.032,7.032
USDNOK,20081124,161300,7.033,7.040,7.026,7.026
USDNOK,20081124,161400,7.027,7.027,7.024,7.027
USDNOK,20081124,161500,7.026,7.026,7.010,7.010
USDNOK,20081124,161600,7.009,7.010,7.007,7.007
USDNOK,20081124,161700,7.006,7.006,6.999,7.000
USDNOK,20081124,161800,6.998,6.999,6.994,6.994
USDNOK,20081124,161900,6.995,6.999,6.995,6.995
USDNOK,20081124,162000,6.994,6.995,6.992,6.992
USDNOK,20081124,162100,6.991,6.993,6.988,6.988
USDNOK,20081124,162200,6.987,6.993,6.987,6.992
USDNOK,20081124,162300,6.993,6.999,6.993,6.996
USDNOK,20081124,162400,6.995,6.997,6.993,6.995
USDNOK,20081124,162500,6.996,7.001,6.995,7.001
USDNOK,20081124,162600,7.000,7.000,6.994,6.994
USDNOK,20081124,162700,6.993,6.994,6.985,6.985
USDNOK,20081124,162800,6.986,6.986,6.978,6.978
USDNOK,20081124,162900,6.974,6.977,6.972,6.974
USDNOK,20081124,163000,6.971,6.971,6.965,6.971
USDNOK,20081124,163100,6.972,6.972,6.970,6.970
USDNOK,20081124,163200,6.969,6.969,6.967,6.969
USDNOK,20081124,163300,6.970,6.972,6.970,6.972
USDNOK,20081124,163400,6.973,6.976,6.973,6.973
USDNOK,20081124,163500,6.974,6.982,6.974,6.980
USDNOK,20081124,163600,6.981,6.993,6.981,6.993
USDNOK,20081124,163700,6.994,6.995,6.991,6.994
USDNOK,20081124,163800,6.995,6.997,6.994,6.997
USDNOK,20081124,163900,6.996,6.997,6.995,6.997
USDNOK,20081124,164000,6.998,6.999,6.998,6.998
USDNOK,20081124,164100,6.997,6.997,6.993,6.994
USDNOK,20081124,164200,6.993,6.996,6.993,6.995
USDNOK,20081124,164300,6.994,6.995,6.990,6.991
USDNOK,20081124,164400,6.988,6.988,6.975,6.977
USDNOK,20081124,164500,6.978,6.980,6.978,6.980
USDNOK,20081124,164600,6.979,6.982,6.979,6.980
USDNOK,20081124,164700,6.979,6.990,6.979,6.990
USDNOK,20081124,164800,6.992,6.999,6.992,6.998
USDNOK,20081124,164900,6.997,6.997,6.993,6.994
USDNOK,20081124,165000,6.996,6.997,6.993,6.996
USDNOK,20081124,165100,6.995,6.996,6.993,6.993
USDNOK,20081124,165200,6.994,6.995,6.992,6.995
USDNOK,20081124,165300,6.994,6.994,6.993,6.993
USDNOK,20081124,165400,6.992,6.999,6.992,6.999
USDNOK,20081124,165500,6.998,7.001,6.997,7.001
USDNOK,20081124,165600,7.002,7.007,7.002,7.007
USDNOK,20081124,165700,7.006,7.006,7.000,7.000
USDNOK,20081124,165800,6.999,7.000,6.999,6.999
USDNOK,20081124,165900,7.000,7.002,7.000,7.001
USDNOK,20081124,170000,7.002,7.002,6.990,6.990
USDNOK,20081124,170100,6.988,6.988,6.975,6.975
USDNOK,20081124,170200,6.974,6.977,6.973,6.977
USDNOK,20081124,170300,6.978,6.979,6.978,6.979
USDNOK,20081124,170400,6.978,6.978,6.975,6.978
USDNOK,20081124,170500,6.980,6.982,6.979,6.980
USDNOK,20081124,170600,6.979,6.979,6.973,6.973
USDNOK,20081124,170700,6.972,6.973,6.972,6.972
USDNOK,20081124,170800,6.973,6.975,6.972,6.973
USDNOK,20081124,170900,6.972,6.973,6.971,6.973
USDNOK,20081124,171000,6.974,6.977,6.973,6.977
USDNOK,20081124,171100,6.976,6.981,6.976,6.981
USDNOK,20081124,171200,6.980,6.984,6.980,6.984
USDNOK,20081124,171300,6.985,6.988,6.985,6.988
USDNOK,20081124,171400,6.989,6.989,6.988,6.989
USDNOK,20081124,171500,6.988,6.989,6.986,6.986
USDNOK,20081124,171600,6.985,6.986,6.984,6.985
USDNOK,20081124,171700,6.984,6.989,6.984,6.989
USDNOK,20081124,171800,6.990,7.002,6.990,7.002
USDNOK,20081124,171900,7.003,7.009,7.003,7.005
USDNOK,20081124,172000,7.006,7.008,7.006,7.006
USDNOK,20081124,172100,7.005,7.010,7.005,7.009
USDNOK,20081124,172200,7.008,7.010,7.008,7.008
USDNOK,20081124,172300,7.009,7.009,7.008,7.008
USDNOK,20081124,172400,7.007,7.007,7.006,7.006
USDNOK,20081124,172500,7.005,7.006,7.005,7.005
USDNOK,20081124,172600,7.004,7.004,6.999,7.000
USDNOK,20081124,172700,7.001,7.001,6.998,6.999
USDNOK,20081124,172800,7.000,7.000,6.997,6.997
USDNOK,20081124,172900,6.995,6.995,6.971,6.971
USDNOK,20081124,173000,6.963,6.969,6.957,6.969
USDNOK,20081124,173100,6.970,6.978,6.970,6.978
USDNOK,20081124,173200,6.980,6.981,6.979,6.981
USDNOK,20081124,173300,6.982,6.984,6.982,6.983
USDNOK,20081124,173400,6.984,6.987,6.983,6.984
USDNOK,20081124,173500,6.982,6.982,6.977,6.977
USDNOK,20081124,173600,6.978,6.981,6.978,6.981
USDNOK,20081124,173700,6.982,6.982,6.978,6.980
USDNOK,20081124,173800,6.981,6.982,6.975,6.975
USDNOK,20081124,173900,6.974,6.974,6.962,6.962
USDNOK,20081124,174000,6.963,6.965,6.960,6.960
USDNOK,20081124,174100,6.959,6.960,6.957,6.960
USDNOK,20081124,174200,6.961,6.965,6.961,6.965
USDNOK,20081124,174300,6.966,6.966,6.962,6.963
USDNOK,20081124,174400,6.962,6.962,6.960,6.961
USDNOK,20081124,174500,6.963,6.968,6.963,6.968
USDNOK,20081124,174600,6.969,6.972,6.969,6.970
USDNOK,20081124,174700,6.971,6.971,6.968,6.968
USDNOK,20081124,174800,6.967,6.967,6.966,6.967
USDNOK,20081124,174900,6.968,6.969,6.967,6.969
USDNOK,20081124,175000,6.968,6.968,6.968,6.968
USDNOK,20081124,175100,6.969,6.970,6.969,6.970
USDNOK,20081124,175200,6.969,6.970,6.968,6.969
USDNOK,20081124,175300,6.971,6.971,6.965,6.970
USDNOK,20081124,175400,6.969,6.969,6.967,6.968
USDNOK,20081124,175500,6.967,6.969,6.967,6.967
USDNOK,20081124,175600,6.965,6.966,6.965,6.966
USDNOK,20081124,175700,6.965,6.970,6.965,6.965
USDNOK,20081124,175800,6.966,6.966,6.954,6.954
USDNOK,20081124,175900,6.955,6.956,6.954,6.956
USDNOK,20081124,180000,6.955,6.957,6.955,6.957
USDNOK,20081124,180100,6.958,6.958,6.957,6.958
USDNOK,20081124,180200,6.959,6.962,6.959,6.962
USDNOK,20081124,180300,6.965,6.972,6.965,6.971
USDNOK,20081124,180400,6.972,6.977,6.972,6.977
USDNOK,20081124,180500,6.977,6.977,6.977,6.977
USDNOK,20081124,180600,6.978,6.979,6.978,6.978
USDNOK,20081124,180700,6.977,6.977,6.977,6.977
USDNOK,20081124,180800,6.977,6.977,6.977,6.977
USDNOK,20081124,180900,6.976,6.976,6.971,6.971
USDNOK,20081124,181000,6.974,6.975,6.974,6.975
USDNOK,20081124,181100,6.976,6.978,6.976,6.978
USDNOK,20081124,181200,6.979,6.983,6.979,6.983
USDNOK,20081124,181300,6.983,6.986,6.983,6.986
USDNOK,20081124,181400,6.984,6.988,6.983,6.988
USDNOK,20081124,181500,6.987,6.990,6.986,6.990
USDNOK,20081124,181600,6.989,6.989,6.982,6.982
USDNOK,20081124,181700,6.981,6.985,6.981,6.985
USDNOK,20081124,181800,6.984,6.987,6.984,6.987
USDNOK,20081124,181900,6.989,6.993,6.986,6.986
USDNOK,20081124,182000,6.985,6.987,6.981,6.981
USDNOK,20081124,182100,6.982,6.991,6.982,6.991
USDNOK,20081124,182200,6.992,6.994,6.992,6.994
USDNOK,20081124,182300,6.995,7.005,6.995,7.005
USDNOK,20081124,182400,7.004,7.004,7.002,7.004
USDNOK,20081124,182500,7.005,7.005,6.998,6.998
USDNOK,20081124,182600,6.997,7.000,6.997,6.998
USDNOK,20081124,182700,6.997,6.998,6.992,6.994
USDNOK,20081124,182800,6.995,6.995,6.992,6.994
USDNOK,20081124,182900,6.993,6.998,6.992,6.997
USDNOK,20081124,183000,6.996,6.997,6.994,6.996
USDNOK,20081124,183100,6.995,6.997,6.991,6.997
USDNOK,20081124,183200,7.001,7.007,7.001,7.007
USDNOK,20081124,183300,7.006,7.006,6.999,6.999
USDNOK,20081124,183400,6.998,6.998,6.991,6.991
USDNOK,20081124,183500,6.992,6.993,6.982,6.984
USDNOK,20081124,183600,6.983,6.983,6.978,6.981
USDNOK,20081124,183700,6.982,6.988,6.982,6.988
USDNOK,20081124,183800,6.989,6.993,6.989,6.992
USDNOK,20081124,183900,6.993,6.994,6.992,6.992
USDNOK,20081124,184000,6.989,6.990,6.972,6.974
USDNOK,20081124,184100,6.975,6.977,6.973,6.975
USDNOK,20081124,184200,6.977,6.979,6.974,6.974
USDNOK,20081124,184300,6.972,6.973,6.970,6.971
USDNOK,20081124,184400,6.973,6.973,6.970,6.971
USDNOK,20081124,184500,6.972,6.973,6.972,6.972
USDNOK,20081124,184600,6.971,6.971,6.970,6.970
USDNOK,20081124,184700,6.969,6.969,6.962,6.962
USDNOK,20081124,184800,6.961,6.965,6.961,6.965
USDNOK,20081124,184900,6.966,6.966,6.963,6.963
USDNOK,20081124,185000,6.962,6.965,6.962,6.962
USDNOK,20081124,185100,6.960,6.960,6.955,6.955
USDNOK,20081124,185200,6.954,6.956,6.952,6.956
USDNOK,20081124,185300,6.955,6.955,6.952,6.954
USDNOK,20081124,185400,6.955,6.957,6.955,6.957
USDNOK,20081124,185500,6.958,6.961,6.958,6.958
USDNOK,20081124,185600,6.957,6.957,6.954,6.954
USDNOK,20081124,185700,6.953,6.953,6.949,6.949
USDNOK,20081124,185800,6.947,6.949,6.946,6.949
USDNOK,20081124,185900,6.950,6.954,6.950,6.950
USDNOK,20081124,190000,6.951,6.951,6.949,6.951
USDNOK,20081124,190100,6.950,6.954,6.949,6.954
USDNOK,20081124,190200,6.952,6.956,6.952,6.953
USDNOK,20081124,190300,6.952,6.953,6.949,6.950
USDNOK,20081124,190400,6.949,6.957,6.949,6.957
USDNOK,20081124,190500,6.958,6.959,6.958,6.959
USDNOK,20081124,190600,6.958,6.959,6.958,6.958
USDNOK,20081124,190700,6.957,6.958,6.956,6.956
USDNOK,20081124,190800,6.955,6.956,6.955,6.955
USDNOK,20081124,190900,6.954,6.956,6.954,6.956
USDNOK,20081124,191000,6.955,6.955,6.954,6.955
USDNOK,20081124,191100,6.956,6.958,6.956,6.958
USDNOK,20081124,191200,6.959,6.963,6.959,6.963
USDNOK,20081124,191300,6.964,6.967,6.964,6.966
USDNOK,20081124,191400,6.967,6.968,6.966,6.966
USDNOK,20081124,191500,6.967,6.967,6.965,6.966
USDNOK,20081124,191600,6.966,6.966,6.965,6.965
USDNOK,20081124,191700,6.966,6.966,6.964,6.966
USDNOK,20081124,191800,6.964,6.964,6.963,6.963
USDNOK,20081124,191900,6.962,6.962,6.958,6.958
USDNOK,20081124,192000,6.957,6.957,6.953,6.954
USDNOK,20081124,192100,6.955,6.957,6.954,6.954
USDNOK,20081124,192200,6.953,6.954,6.953,6.953
USDNOK,20081124,192300,6.954,6.957,6.954,6.957
USDNOK,20081124,192400,6.956,6.958,6.954,6.958
USDNOK,20081124,192500,6.957,6.957,6.956,6.957
USDNOK,20081124,192600,6.956,6.956,6.953,6.953
USDNOK,20081124,192700,6.952,6.953,6.951,6.951
USDNOK,20081124,192800,6.952,6.952,6.951,6.952
USDNOK,20081124,192900,6.951,6.952,6.951,6.952
USDNOK,20081124,193000,6.953,6.953,6.950,6.950
USDNOK,20081124,193100,6.949,6.951,6.949,6.951
USDNOK,20081124,193200,6.950,6.951,6.950,6.951
USDNOK,20081124,193300,6.952,6.952,6.950,6.951
USDNOK,20081124,193400,6.952,6.954,6.952,6.953
USDNOK,20081124,193500,6.952,6.953,6.946,6.946
USDNOK,20081124,193600,6.944,6.944,6.938,6.938
USDNOK,20081124,193700,6.937,6.946,6.936,6.946
USDNOK,20081124,193800,6.948,6.949,6.948,6.948
USDNOK,20081124,193900,6.948,6.948,6.948,6.948
USDNOK,20081124,194000,6.949,6.951,6.948,6.948
USDNOK,20081124,194100,6.947,6.947,6.947,6.947
USDNOK,20081124,194200,6.948,6.949,6.946,6.946
USDNOK,20081124,194300,6.946,6.946,6.946,6.946
USDNOK,20081124,194400,6.947,6.947,6.946,6.946
USDNOK,20081124,194500,6.947,6.947,6.947,6.947
USDNOK,20081124,194600,6.948,6.950,6.948,6.950
USDNOK,20081124,194700,6.950,6.950,6.950,6.950
USDNOK,20081124,194800,6.951,6.951,6.950,6.950
USDNOK,20081124,194900,6.950,6.953,6.950,6.953
USDNOK,20081124,195000,6.954,6.957,6.954,6.956
USDNOK,20081124,195100,6.957,6.959,6.956,6.959
USDNOK,20081124,195200,6.960,6.960,6.956,6.956
USDNOK,20081124,195300,6.955,6.957,6.954,6.957
USDNOK,20081124,195400,6.956,6.961,6.956,6.961
USDNOK,20081124,195500,6.960,6.963,6.960,6.960
USDNOK,20081124,195600,6.961,6.962,6.961,6.962
USDNOK,20081124,195700,6.961,6.961,6.958,6.958
USDNOK,20081124,195800,6.957,6.957,6.954,6.954
USDNOK,20081124,195900,6.953,6.954,6.953,6.954
USDNOK,20081124,200000,6.954,6.954,6.953,6.953
USDNOK,20081124,200100,6.954,6.955,6.954,6.955
USDNOK,20081124,200200,6.956,6.957,6.956,6.957
USDNOK,20081124,200300,6.956,6.958,6.954,6.957
USDNOK,20081124,200400,6.956,6.957,6.956,6.957
USDNOK,20081124,200500,6.957,6.957,6.957,6.957
USDNOK,20081124,200600,6.958,6.958,6.958,6.958
USDNOK,20081124,200700,6.959,6.963,6.959,6.962
USDNOK,20081124,200800,6.961,6.964,6.961,6.964
USDNOK,20081124,200900,6.965,6.970,6.965,6.969
USDNOK,20081124,201000,6.970,6.971,6.969,6.970
USDNOK,20081124,201100,6.969,6.970,6.969,6.970
USDNOK,20081124,201200,6.971,6.972,6.971,6.971
USDNOK,20081124,201300,6.972,6.974,6.972,6.974
USDNOK,20081124,201400,6.975,6.978,6.975,6.978
USDNOK,20081124,201500,6.979,6.983,6.979,6.983
USDNOK,20081124,201600,6.982,6.982,6.982,6.982
USDNOK,20081124,201700,6.982,6.984,6.982,6.983
USDNOK,20081124,201800,6.984,6.984,6.983,6.983
USDNOK,20081124,201900,6.982,6.982,6.978,6.979
USDNOK,20081124,202000,6.978,6.981,6.978,6.981
USDNOK,20081124,202100,6.980,6.980,6.976,6.977
USDNOK,20081124,202200,6.978,6.978,6.977,6.977
USDNOK,20081124,202300,6.978,6.979,6.978,6.979
USDNOK,20081124,202400,6.978,6.978,6.977,6.977
USDNOK,20081124,202500,6.976,6.976,6.975,6.975
USDNOK,20081124,202600,6.974,6.974,6.972,6.973
USDNOK,20081124,202700,6.974,6.977,6.974,6.977
USDNOK,20081124,202800,6.976,6.976,6.974,6.974
USDNOK,20081124,202900,6.973,6.974,6.970,6.973
USDNOK,20081124,203000,6.972,6.973,6.971,6.972
USDNOK,20081124,203100,6.973,6.974,6.972,6.972
USDNOK,20081124,203200,6.971,6.971,6.969,6.970
USDNOK,20081124,203300,6.969,6.973,6.969,6.973
USDNOK,20081124,203400,6.972,6.973,6.970,6.971
USDNOK,20081124,203500,6.972,6.972,6.970,6.972
USDNOK,20081124,203600,6.973,6.973,6.971,6.973
USDNOK,20081124,203700,6.974,6.974,6.973,6.974
USDNOK,20081124,203800,6.973,6.974,6.973,6.974
USDNOK,20081124,203900,6.975,6.975,6.974,6.975
USDNOK,20081124,204000,6.974,6.977,6.974,6.977
USDNOK,20081124,204100,6.976,6.978,6.976,6.978
USDNOK,20081124,204200,6.979,6.981,6.979,6.981
USDNOK,20081124,204300,6.982,6.984,6.982,6.984
USDNOK,20081124,204400,6.985,6.986,6.985,6.986
USDNOK,20081124,204500,6.985,6.985,6.982,6.982
USDNOK,20081124,204600,6.983,6.984,6.982,6.984
USDNOK,20081124,204700,6.983,6.984,6.982,6.982
USDNOK,20081124,204800,6.981,6.984,6.981,6.984
USDNOK,20081124,204900,6.985,6.985,6.984,6.984
USDNOK,20081124,205000,6.984,6.985,6.984,6.985
USDNOK,20081124,205100,6.984,6.984,6.981,6.983
USDNOK,20081124,205200,6.984,6.984,6.983,6.983
USDNOK,20081124,205300,6.984,6.984,6.981,6.983
USDNOK,20081124,205400,6.982,6.983,6.982,6.983
USDNOK,20081124,205500,6.982,6.982,6.980,6.981
USDNOK,20081124,205600,6.980,6.981,6.978,6.978
USDNOK,20081124,205700,6.977,6.978,6.977,6.978
USDNOK,20081124,205800,6.979,6.979,6.979,6.979
USDNOK,20081124,205900,6.979,6.979,6.976,6.976
USDNOK,20081124,210000,6.975,6.976,6.975,6.976
USDNOK,20081124,210100,6.975,6.977,6.975,6.977
USDNOK,20081124,210200,6.976,6.977,6.974,6.974
USDNOK,20081124,210300,6.973,6.973,6.972,6.972
USDNOK,20081124,210400,6.972,6.973,6.972,6.972
USDNOK,20081124,210500,6.971,6.971,6.970,6.970
USDNOK,20081124,210600,6.969,6.970,6.968,6.970
USDNOK,20081124,210700,6.969,6.969,6.967,6.968
USDNOK,20081124,210800,6.967,6.969,6.967,6.969
USDNOK,20081124,210900,6.970,6.972,6.970,6.972
USDNOK,20081124,211000,6.971,6.971,6.966,6.966
USDNOK,20081124,211100,6.965,6.967,6.964,6.967
USDNOK,20081124,211200,6.968,6.968,6.966,6.966
USDNOK,20081124,211300,6.965,6.966,6.965,6.965
USDNOK,20081124,211400,6.964,6.965,6.962,6.962
USDNOK,20081124,211500,6.961,6.965,6.961,6.965
USDNOK,20081124,211600,6.964,6.966,6.964,6.966
USDNOK,20081124,211700,6.965,6.967,6.965,6.967
USDNOK,20081124,211800,6.966,6.967,6.966,6.966
USDNOK,20081124,211900,6.967,6.967,6.965,6.967
USDNOK,20081124,212000,6.968,6.968,6.967,6.967
USDNOK,20081124,212100,6.968,6.969,6.964,6.964
USDNOK,20081124,212200,6.963,6.965,6.963,6.965
USDNOK,20081124,212300,6.964,6.965,6.964,6.964
USDNOK,20081124,212400,6.965,6.966,6.965,6.965
USDNOK,20081124,212500,6.964,6.965,6.963,6.964
USDNOK,20081124,212600,6.965,6.965,6.963,6.963
USDNOK,20081124,212700,6.962,6.962,6.957,6.957
USDNOK,20081124,212800,6.956,6.956,6.956,6.956
USDNOK,20081124,212900,6.956,6.957,6.955,6.957
USDNOK,20081124,213000,6.956,6.957,6.956,6.956
USDNOK,20081124,213100,6.954,6.956,6.954,6.956
USDNOK,20081124,213200,6.955,6.955,6.951,6.952
USDNOK,20081124,213300,6.953,6.959,6.953,6.959
USDNOK,20081124,213400,6.958,6.958,6.958,6.958
USDNOK,20081124,213500,6.959,6.961,6.959,6.961
USDNOK,20081124,213600,6.960,6.960,6.960,6.960
USDNOK,20081124,213700,6.960,6.961,6.960,6.960
USDNOK,20081124,213800,6.960,6.960,6.958,6.958
USDNOK,20081124,213900,6.957,6.958,6.956,6.958
USDNOK,20081124,214000,6.957,6.957,6.955,6.955
USDNOK,20081124,214100,6.954,6.954,6.953,6.953
USDNOK,20081124,214200,6.952,6.952,6.950,6.950
USDNOK,20081124,214300,6.951,6.954,6.951,6.953
USDNOK,20081124,214400,6.952,6.952,6.946,6.946
USDNOK,20081124,214500,6.947,6.947,6.944,6.944
USDNOK,20081124,214600,6.943,6.947,6.942,6.947
USDNOK,20081124,214700,6.948,6.948,6.942,6.946
USDNOK,20081124,214800,6.947,6.950,6.947,6.947
USDNOK,20081124,214900,6.946,6.946,6.943,6.945
USDNOK,20081124,215000,6.946,6.948,6.946,6.947
USDNOK,20081124,215100,6.948,6.950,6.948,6.950
USDNOK,20081124,215200,6.950,6.953,6.950,6.953
USDNOK,20081124,215300,6.954,6.954,6.948,6.950
USDNOK,20081124,215400,6.951,6.952,6.944,6.945
USDNOK,20081124,215500,6.944,6.945,6.944,6.944
USDNOK,20081124,215600,6.945,6.947,6.945,6.946
USDNOK,20081124,215700,6.946,6.946,6.946,6.946
USDNOK,20081124,215800,6.947,6.947,6.945,6.946
USDNOK,20081124,215900,6.945,6.947,6.944,6.947
USDNOK,20081124,220000,6.948,6.949,6.948,6.949
USDNOK,20081124,220100,6.948,6.948,6.945,6.945
USDNOK,20081124,220200,6.946,6.946,6.946,6.946
USDNOK,20081124,220300,6.946,6.946,6.946,6.946
USDNOK,20081124,220400,6.945,6.946,6.945,6.946
USDNOK,20081124,220500,6.945,6.947,6.945,6.947
USDNOK,20081124,220600,6.948,6.948,6.947,6.947
USDNOK,20081124,220700,6.946,6.947,6.946,6.947
USDNOK,20081124,220800,6.948,6.948,6.947,6.947
USDNOK,20081124,220900,6.947,6.947,6.945,6.946
USDNOK,20081124,221000,6.945,6.946,6.945,6.945
USDNOK,20081124,221100,6.945,6.946,6.945,6.946
USDNOK,20081124,221200,6.947,6.948,6.945,6.945
USDNOK,20081124,221300,6.946,6.947,6.946,6.947
USDNOK,20081124,221400,6.948,6.948,6.947,6.947
USDNOK,20081124,221500,6.947,6.947,6.947,6.947
USDNOK,20081124,221600,6.946,6.946,6.945,6.945
USDNOK,20081124,221700,6.944,6.944,6.943,6.944
USDNOK,20081124,221800,6.943,6.943,6.943,6.943
USDNOK,20081124,221900,6.941,6.942,6.941,6.941
USDNOK,20081124,222000,6.940,6.942,6.940,6.941
USDNOK,20081124,222100,6.942,6.942,6.941,6.941
USDNOK,20081124,222200,6.942,6.946,6.942,6.946
USDNOK,20081124,222300,6.946,6.946,6.946,6.946
USDNOK,20081124,222400,6.944,6.946,6.943,6.943
USDNOK,20081124,222500,6.944,6.945,6.943,6.943
USDNOK,20081124,222600,6.945,6.945,6.943,6.944
USDNOK,20081124,222700,6.941,6.941,6.941,6.941
USDNOK,20081124,222800,6.942,6.944,6.942,6.944
USDNOK,20081124,222900,6.944,6.945,6.944,6.945
USDNOK,20081124,223000,6.944,6.946,6.944,6.946
USDNOK,20081124,223100,6.945,6.946,6.945,6.946
USDNOK,20081124,223200,6.944,6.946,6.944,6.946
USDNOK,20081124,223300,6.946,6.946,6.945,6.945
USDNOK,20081124,223400,6.945,6.945,6.945,6.945
USDNOK,20081124,223500,6.944,6.944,6.944,6.944
USDNOK,20081124,223600,6.944,6.944,6.944,6.944
USDNOK,20081124,223700,6.942,6.943,6.942,6.942
USDNOK,20081124,223800,6.941,6.941,6.939,6.940
USDNOK,20081124,223900,6.940,6.941,6.940,6.941
USDNOK,20081124,224000,6.940,6.940,6.940,6.940
USDNOK,20081124,224100,6.942,6.942,6.942,6.942
USDNOK,20081124,224200,6.941,6.942,6.938,6.942
USDNOK,20081124,224300,6.941,6.941,6.939,6.940
USDNOK,20081124,224400,6.939,6.940,6.937,6.937
USDNOK,20081124,224500,6.938,6.939,6.937,6.937
USDNOK,20081124,224600,6.937,6.938,6.936,6.938
USDNOK,20081124,224700,6.937,6.938,6.936,6.938
USDNOK,20081124,224800,6.937,6.938,6.936,6.937
USDNOK,20081124,224900,6.938,6.938,6.936,6.937
USDNOK,20081124,225000,6.935,6.937,6.933,6.935
USDNOK,20081124,225100,6.936,6.937,6.936,6.936
USDNOK,20081124,225200,6.934,6.936,6.933,6.936
USDNOK,20081124,225300,6.935,6.936,6.933,6.934
USDNOK,20081124,225400,6.933,6.934,6.933,6.933
USDNOK,20081124,225500,6.932,6.935,6.931,6.935
USDNOK,20081124,225600,6.934,6.935,6.932,6.934
USDNOK,20081124,225700,6.930,6.934,6.929,6.930
USDNOK,20081124,225800,6.929,6.929,6.926,6.926
USDNOK,20081124,225900,6.925,6.925,6.915,6.915
USDNOK,20081124,230000,6.918,6.918,6.910,6.910
USDNOK,20081124,230100,6.909,6.909,6.906,6.908
USDNOK,20081124,230200,6.909,6.912,6.909,6.912
USDNOK,20081124,230300,6.913,6.913,6.913,6.913
USDNOK,20081124,230400,6.914,6.914,6.913,6.913
USDNOK,20081124,230500,6.914,6.915,6.914,6.915
USDNOK,20081124,230600,6.914,6.915,6.914,6.915
USDNOK,20081124,230700,6.916,6.917,6.916,6.917
USDNOK,20081124,230800,6.916,6.918,6.915,6.917
USDNOK,20081124,230900,6.918,6.922,6.918,6.922
USDNOK,20081124,231000,6.921,6.921,6.919,6.921
USDNOK,20081124,231100,6.920,6.920,6.920,6.920
USDNOK,20081124,231200,6.918,6.918,6.915,6.918
USDNOK,20081124,231300,6.917,6.917,6.916,6.916
USDNOK,20081124,231400,6.916,6.916,6.908,6.912
USDNOK,20081124,231500,6.911,6.912,6.911,6.912
USDNOK,20081124,231600,6.913,6.913,6.911,6.911
USDNOK,20081124,231700,6.910,6.910,6.907,6.907
USDNOK,20081124,231800,6.906,6.911,6.906,6.911
USDNOK,20081124,231900,6.923,6.925,6.923,6.924
USDNOK,20081124,232000,6.922,6.922,6.912,6.912
USDNOK,20081124,232100,6.913,6.913,6.911,6.912
USDNOK,20081124,232200,6.911,6.911,6.910,6.910
USDNOK,20081124,232300,6.910,6.910,6.910,6.910
USDNOK,20081124,232400,6.911,6.911,6.911,6.911
USDNOK,20081124,232500,6.911,6.911,6.911,6.911
USDNOK,20081124,232600,6.910,6.910,6.909,6.909
USDNOK,20081124,232700,6.909,6.909,6.905,6.909
USDNOK,20081124,232800,6.908,6.908,6.905,6.905
USDNOK,20081124,232900,6.906,6.907,6.906,6.907
USDNOK,20081124,233000,6.905,6.907,6.905,6.906
USDNOK,20081124,233100,6.907,6.907,6.906,6.906
USDNOK,20081124,233200,6.907,6.907,6.907,6.907
USDNOK,20081124,233300,6.906,6.906,6.905,6.906
USDNOK,20081124,233400,6.905,6.905,6.905,6.905
USDNOK,20081124,233500,6.906,6.906,6.906,6.906
USDNOK,20081124,233600,6.906,6.911,6.906,6.911
USDNOK,20081124,233700,6.912,6.912,6.908,6.908
USDNOK,20081124,233800,6.907,6.908,6.906,6.907
USDNOK,20081124,233900,6.908,6.909,6.908,6.909
USDNOK,20081124,234000,6.909,6.909,6.909,6.909
USDNOK,20081124,234100,6.909,6.911,6.909,6.911
USDNOK,20081124,234200,6.910,6.910,6.910,6.910
USDNOK,20081124,234300,6.910,6.910,6.908,6.908
USDNOK,20081124,234400,6.908,6.908,6.908,6.908
USDNOK,20081124,234500,6.908,6.908,6.908,6.908
USDNOK,20081124,234600,6.909,6.909,6.909,6.909
USDNOK,20081124,234700,6.909,6.909,6.908,6.908
USDNOK,20081124,234800,6.908,6.909,6.908,6.909
USDNOK,20081124,234900,6.908,6.908,6.908,6.908
USDNOK,20081124,235000,6.908,6.908,6.908,6.908
USDNOK,20081124,235100,6.907,6.909,6.905,6.909
USDNOK,20081124,235200,6.908,6.908,6.907,6.907
USDNOK,20081124,235300,6.906,6.906,6.904,6.904
USDNOK,20081124,235400,6.905,6.905,6.904,6.905
USDNOK,20081124,235500,6.906,6.906,6.906,6.906
USDNOK,20081124,235600,6.904,6.906,6.904,6.906
USDNOK,20081124,235700,6.907,6.908,6.907,6.907
USDNOK,20081124,235800,6.908,6.908,6.908,6.908
USDNOK,20081124,235900,6.909,6.909,6.909,6.909
USDNOK,20081125,000000,6.909,6.909,6.906,6.908
USDPLN,20081124,000200,3.067,3.067,3.067,3.067
USDPLN,20081124,000300,3.068,3.068,3.067,3.067
USDPLN,20081124,000400,3.066,3.066,3.066,3.066
USDPLN,20081124,000500,3.065,3.065,3.065,3.065
USDPLN,20081124,000600,3.066,3.066,3.064,3.065
USDPLN,20081124,000900,3.066,3.066,3.066,3.066
USDPLN,20081124,001000,3.065,3.065,3.064,3.064
USDPLN,20081124,001100,3.065,3.065,3.065,3.065
USDPLN,20081124,001200,3.064,3.065,3.064,3.065
USDPLN,20081124,001400,3.066,3.067,3.066,3.067
USDPLN,20081124,001500,3.066,3.066,3.066,3.066
USDPLN,20081124,001600,3.067,3.067,3.067,3.067
USDPLN,20081124,001700,3.066,3.067,3.066,3.067
USDPLN,20081124,001900,3.066,3.066,3.066,3.066
USDPLN,20081124,002000,3.067,3.067,3.067,3.067
USDPLN,20081124,002100,3.066,3.067,3.066,3.067
USDPLN,20081124,002200,3.066,3.066,3.066,3.066
USDPLN,20081124,002300,3.065,3.065,3.065,3.065
USDPLN,20081124,002400,3.064,3.064,3.063,3.063
USDPLN,20081124,002800,3.064,3.064,3.064,3.064
USDPLN,20081124,002900,3.063,3.063,3.063,3.063
USDPLN,20081124,003000,3.062,3.062,3.062,3.062
USDPLN,20081124,003200,3.061,3.062,3.061,3.061
USDPLN,20081124,003300,3.060,3.060,3.059,3.059
USDPLN,20081124,003400,3.058,3.058,3.057,3.058
USDPLN,20081124,003700,3.059,3.060,3.058,3.060
USDPLN,20081124,003800,3.059,3.059,3.059,3.059
USDPLN,20081124,003900,3.058,3.058,3.058,3.058
USDPLN,20081124,004200,3.057,3.059,3.057,3.059
USDPLN,20081124,004300,3.058,3.058,3.058,3.058
USDPLN,20081124,004400,3.059,3.059,3.059,3.059
USDPLN,20081124,004500,3.058,3.058,3.058,3.058
USDPLN,20081124,004700,3.057,3.057,3.057,3.057
USDPLN,20081124,004800,3.058,3.058,3.057,3.058
USDPLN,20081124,005100,3.059,3.059,3.059,3.059
USDPLN,20081124,005300,3.060,3.061,3.060,3.061
USDPLN,20081124,005400,3.060,3.060,3.060,3.060
USDPLN,20081124,005800,3.061,3.061,3.060,3.060
USDPLN,20081124,005900,3.059,3.059,3.059,3.059
USDPLN,20081124,010000,3.060,3.060,3.059,3.059
USDPLN,20081124,010100,3.060,3.060,3.059,3.059
USDPLN,20081124,010200,3.060,3.061,3.060,3.060
USDPLN,20081124,010300,3.061,3.063,3.061,3.063
USDPLN,20081124,010400,3.062,3.062,3.062,3.062
USDPLN,20081124,010700,3.063,3.063,3.062,3.062
USDPLN,20081124,010800,3.063,3.063,3.063,3.063
USDPLN,20081124,010900,3.064,3.064,3.064,3.064
USDPLN,20081124,011100,3.065,3.066,3.065,3.066
USDPLN,20081124,011200,3.067,3.071,3.067,3.071
USDPLN,20081124,011300,3.070,3.070,3.070,3.070
USDPLN,20081124,011500,3.069,3.070,3.068,3.070
USDPLN,20081124,011600,3.068,3.068,3.068,3.068
USDPLN,20081124,011900,3.069,3.070,3.069,3.070
USDPLN,20081124,012000,3.069,3.069,3.069,3.069
USDPLN,20081124,012100,3.068,3.068,3.068,3.068
USDPLN,20081124,012200,3.069,3.069,3.069,3.069
USDPLN,20081124,012400,3.068,3.068,3.068,3.068
USDPLN,20081124,012500,3.069,3.069,3.069,3.069
USDPLN,20081124,012600,3.068,3.069,3.068,3.069
USDPLN,20081124,012700,3.068,3.068,3.068,3.068
USDPLN,20081124,012800,3.069,3.069,3.069,3.069
USDPLN,20081124,012900,3.068,3.068,3.068,3.068
USDPLN,20081124,013100,3.067,3.069,3.067,3.069
USDPLN,20081124,013200,3.068,3.070,3.068,3.070
USDPLN,20081124,013300,3.069,3.069,3.069,3.069
USDPLN,20081124,013500,3.068,3.069,3.068,3.069
USDPLN,20081124,013700,3.068,3.069,3.068,3.069
USDPLN,20081124,013900,3.068,3.068,3.068,3.068
USDPLN,20081124,014300,3.069,3.069,3.067,3.067
USDPLN,20081124,014400,3.066,3.069,3.066,3.069
USDPLN,20081124,014500,3.070,3.072,3.070,3.072
USDPLN,20081124,014600,3.073,3.073,3.072,3.072
USDPLN,20081124,014800,3.073,3.075,3.073,3.075
USDPLN,20081124,014900,3.074,3.074,3.073,3.073
USDPLN,20081124,015200,3.072,3.072,3.072,3.072
USDPLN,20081124,015300,3.073,3.073,3.073,3.073
USDPLN,20081124,015400,3.072,3.073,3.072,3.072
USDPLN,20081124,015500,3.073,3.073,3.072,3.072
USDPLN,20081124,015600,3.073,3.073,3.072,3.072
USDPLN,20081124,015700,3.073,3.073,3.073,3.073
USDPLN,20081124,020000,3.072,3.073,3.072,3.073
USDPLN,20081124,020200,3.074,3.074,3.073,3.073
USDPLN,20081124,020300,3.074,3.075,3.074,3.075
USDPLN,20081124,020400,3.074,3.074,3.074,3.074
USDPLN,20081124,020600,3.075,3.075,3.074,3.074
USDPLN,20081124,020700,3.075,3.075,3.075,3.075
USDPLN,20081124,020800,3.076,3.077,3.076,3.077
USDPLN,20081124,020900,3.078,3.078,3.078,3.078
USDPLN,20081124,021000,3.077,3.077,3.077,3.077
USDPLN,20081124,021100,3.078,3.078,3.078,3.078
USDPLN,20081124,021200,3.077,3.079,3.077,3.079
USDPLN,20081124,021300,3.080,3.080,3.079,3.080
USDPLN,20081124,021400,3.079,3.079,3.079,3.079
USDPLN,20081124,021500,3.078,3.078,3.077,3.077
USDPLN,20081124,021700,3.076,3.076,3.076,3.076
USDPLN,20081124,021800,3.077,3.077,3.076,3.077
USDPLN,20081124,021900,3.076,3.077,3.076,3.077
USDPLN,20081124,022000,3.076,3.077,3.076,3.077
USDPLN,20081124,022200,3.076,3.076,3.076,3.076
USDPLN,20081124,022300,3.077,3.077,3.077,3.077
USDPLN,20081124,022400,3.076,3.076,3.074,3.074
USDPLN,20081124,022500,3.073,3.073,3.073,3.073
USDPLN,20081124,022600,3.072,3.073,3.072,3.073
USDPLN,20081124,022700,3.072,3.073,3.072,3.073
USDPLN,20081124,022800,3.074,3.074,3.074,3.074
USDPLN,20081124,022900,3.075,3.075,3.075,3.075
USDPLN,20081124,023000,3.074,3.074,3.073,3.074
USDPLN,20081124,023100,3.073,3.073,3.073,3.073
USDPLN,20081124,023200,3.072,3.072,3.072,3.072
USDPLN,20081124,023300,3.073,3.073,3.072,3.073
USDPLN,20081124,023400,3.072,3.072,3.072,3.072
USDPLN,20081124,023500,3.071,3.072,3.071,3.072
USDPLN,20081124,023600,3.071,3.072,3.071,3.072
USDPLN,20081124,023700,3.073,3.074,3.073,3.074
USDPLN,20081124,023900,3.073,3.074,3.073,3.074
USDPLN,20081124,024000,3.073,3.073,3.073,3.073
USDPLN,20081124,024200,3.074,3.074,3.073,3.073
USDPLN,20081124,024400,3.074,3.074,3.074,3.074
USDPLN,20081124,024600,3.073,3.074,3.073,3.074
USDPLN,20081124,024800,3.073,3.073,3.073,3.073
USDPLN,20081124,024900,3.074,3.074,3.073,3.073
USDPLN,20081124,025000,3.074,3.074,3.073,3.073
USDPLN,20081124,025100,3.072,3.074,3.072,3.073
USDPLN,20081124,025200,3.074,3.074,3.074,3.074
USDPLN,20081124,025500,3.073,3.073,3.073,3.073
USDPLN,20081124,025600,3.074,3.074,3.073,3.073
USDPLN,20081124,025700,3.074,3.074,3.074,3.074
USDPLN,20081124,025800,3.075,3.075,3.075,3.075
USDPLN,20081124,025900,3.074,3.074,3.074,3.074
USDPLN,20081124,030000,3.075,3.075,3.074,3.075
USDPLN,20081124,030100,3.074,3.074,3.074,3.074
USDPLN,20081124,030200,3.075,3.075,3.075,3.075
USDPLN,20081124,030300,3.074,3.074,3.074,3.074
USDPLN,20081124,030400,3.073,3.073,3.073,3.073
USDPLN,20081124,030500,3.074,3.074,3.074,3.074
USDPLN,20081124,030700,3.077,3.077,3.077,3.077
USDPLN,20081124,030800,3.074,3.074,3.074,3.074
USDPLN,20081124,030900,3.076,3.076,3.076,3.076
USDPLN,20081124,031000,3.074,3.074,3.073,3.074
USDPLN,20081124,031100,3.075,3.075,3.075,3.075
USDPLN,20081124,031300,3.074,3.074,3.073,3.073
USDPLN,20081124,031400,3.074,3.074,3.074,3.074
USDPLN,20081124,031600,3.075,3.075,3.074,3.075
USDPLN,20081124,031700,3.076,3.076,3.076,3.076
USDPLN,20081124,031800,3.075,3.075,3.075,3.075
USDPLN,20081124,032100,3.076,3.076,3.076,3.076
USDPLN,20081124,032200,3.075,3.075,3.075,3.075
USDPLN,20081124,032300,3.076,3.077,3.076,3.076
USDPLN,20081124,032400,3.077,3.078,3.077,3.077
USDPLN,20081124,032500,3.076,3.077,3.076,3.077
USDPLN,20081124,032700,3.076,3.076,3.076,3.076
USDPLN,20081124,032800,3.075,3.075,3.075,3.075
USDPLN,20081124,033000,3.074,3.075,3.074,3.075
USDPLN,20081124,033100,3.074,3.075,3.074,3.075
USDPLN,20081124,033200,3.074,3.074,3.073,3.073
USDPLN,20081124,033300,3.074,3.074,3.074,3.074
USDPLN,20081124,033400,3.073,3.073,3.073,3.073
USDPLN,20081124,033500,3.074,3.074,3.073,3.073
USDPLN,20081124,033600,3.072,3.074,3.072,3.074
USDPLN,20081124,033700,3.073,3.073,3.073,3.073
USDPLN,20081124,033800,3.072,3.073,3.072,3.073
USDPLN,20081124,033900,3.072,3.072,3.070,3.070
USDPLN,20081124,034000,3.071,3.072,3.071,3.072
USDPLN,20081124,034100,3.071,3.071,3.071,3.071
USDPLN,20081124,034200,3.070,3.071,3.070,3.071
USDPLN,20081124,034300,3.072,3.072,3.071,3.071
USDPLN,20081124,034400,3.070,3.071,3.070,3.071
USDPLN,20081124,034500,3.070,3.070,3.070,3.070
USDPLN,20081124,034600,3.069,3.070,3.069,3.070
USDPLN,20081124,034700,3.069,3.069,3.068,3.068
USDPLN,20081124,035000,3.069,3.069,3.068,3.068
USDPLN,20081124,035100,3.067,3.068,3.067,3.068
USDPLN,20081124,035200,3.067,3.067,3.067,3.067
USDPLN,20081124,035400,3.068,3.068,3.067,3.068
USDPLN,20081124,035500,3.069,3.069,3.069,3.069
USDPLN,20081124,035600,3.070,3.070,3.069,3.069
USDPLN,20081124,035700,3.070,3.070,3.069,3.070
USDPLN,20081124,040000,3.071,3.071,3.071,3.071
USDPLN,20081124,040100,3.072,3.072,3.071,3.071
USDPLN,20081124,040200,3.072,3.072,3.071,3.072
USDPLN,20081124,040400,3.071,3.071,3.071,3.071
USDPLN,20081124,040500,3.074,3.074,3.074,3.074
USDPLN,20081124,040600,3.071,3.071,3.071,3.071
USDPLN,20081124,040700,3.070,3.070,3.070,3.070
USDPLN,20081124,040800,3.071,3.071,3.070,3.070
USDPLN,20081124,040900,3.071,3.071,3.070,3.070
USDPLN,20081124,041000,3.073,3.073,3.073,3.073
USDPLN,20081124,041100,3.071,3.071,3.071,3.071
USDPLN,20081124,041200,3.073,3.073,3.073,3.073
USDPLN,20081124,041400,3.071,3.071,3.071,3.071
USDPLN,20081124,041500,3.072,3.073,3.072,3.072
USDPLN,20081124,041600,3.073,3.073,3.072,3.072
USDPLN,20081124,041700,3.073,3.074,3.073,3.074
USDPLN,20081124,041800,3.075,3.075,3.075,3.075
USDPLN,20081124,041900,3.074,3.074,3.074,3.074
USDPLN,20081124,042100,3.075,3.075,3.072,3.072
USDPLN,20081124,042200,3.073,3.074,3.073,3.074
USDPLN,20081124,042300,3.073,3.074,3.073,3.074
USDPLN,20081124,042400,3.073,3.073,3.073,3.073
USDPLN,20081124,042500,3.074,3.074,3.074,3.074
USDPLN,20081124,042600,3.073,3.073,3.072,3.072
USDPLN,20081124,042700,3.071,3.071,3.071,3.071
USDPLN,20081124,042800,3.070,3.070,3.070,3.070
USDPLN,20081124,042900,3.071,3.072,3.071,3.072
USDPLN,20081124,043200,3.071,3.072,3.071,3.072
USDPLN,20081124,043400,3.074,3.074,3.074,3.074
USDPLN,20081124,043500,3.072,3.072,3.071,3.072
USDPLN,20081124,043600,3.073,3.073,3.073,3.073
USDPLN,20081124,043700,3.072,3.072,3.072,3.072
USDPLN,20081124,043800,3.071,3.072,3.071,3.072
USDPLN,20081124,043900,3.071,3.071,3.071,3.071
USDPLN,20081124,044000,3.070,3.070,3.070,3.070
USDPLN,20081124,044100,3.071,3.072,3.071,3.071
USDPLN,20081124,044200,3.072,3.072,3.072,3.072
USDPLN,20081124,044300,3.071,3.072,3.071,3.072
USDPLN,20081124,044600,3.071,3.071,3.071,3.071
USDPLN,20081124,044800,3.070,3.070,3.070,3.070
USDPLN,20081124,044900,3.069,3.069,3.069,3.069
USDPLN,20081124,045000,3.068,3.069,3.068,3.069
USDPLN,20081124,045200,3.068,3.068,3.068,3.068
USDPLN,20081124,045300,3.069,3.069,3.069,3.069
USDPLN,20081124,045400,3.068,3.069,3.068,3.069
USDPLN,20081124,045700,3.068,3.069,3.068,3.069
USDPLN,20081124,045800,3.068,3.069,3.068,3.069
USDPLN,20081124,050000,3.070,3.070,3.070,3.070
USDPLN,20081124,050100,3.069,3.069,3.069,3.069
USDPLN,20081124,050200,3.068,3.069,3.068,3.069
USDPLN,20081124,050300,3.068,3.069,3.068,3.068
USDPLN,20081124,050500,3.069,3.069,3.069,3.069
USDPLN,20081124,051000,3.070,3.070,3.068,3.068
USDPLN,20081124,051100,3.069,3.069,3.069,3.069
USDPLN,20081124,051200,3.070,3.070,3.070,3.070
USDPLN,20081124,051300,3.069,3.069,3.069,3.069
USDPLN,20081124,051400,3.068,3.069,3.068,3.069
USDPLN,20081124,051500,3.068,3.069,3.068,3.069
USDPLN,20081124,051700,3.068,3.068,3.068,3.068
USDPLN,20081124,051800,3.069,3.069,3.068,3.068
USDPLN,20081124,052000,3.069,3.069,3.068,3.068
USDPLN,20081124,052100,3.067,3.067,3.067,3.067
USDPLN,20081124,052200,3.068,3.068,3.068,3.068
USDPLN,20081124,052500,3.067,3.067,3.067,3.067
USDPLN,20081124,052700,3.068,3.068,3.068,3.068
USDPLN,20081124,052900,3.069,3.069,3.068,3.068
USDPLN,20081124,053000,3.069,3.069,3.069,3.069
USDPLN,20081124,053100,3.068,3.068,3.068,3.068
USDPLN,20081124,053200,3.067,3.067,3.067,3.067
USDPLN,20081124,053300,3.066,3.066,3.066,3.066
USDPLN,20081124,053400,3.067,3.067,3.066,3.066
USDPLN,20081124,053500,3.067,3.067,3.067,3.067
USDPLN,20081124,053600,3.066,3.066,3.065,3.065
USDPLN,20081124,053700,3.064,3.064,3.064,3.064
USDPLN,20081124,053800,3.063,3.063,3.062,3.063
USDPLN,20081124,053900,3.064,3.065,3.064,3.065
USDPLN,20081124,054000,3.064,3.064,3.064,3.064
USDPLN,20081124,054100,3.065,3.067,3.065,3.067
USDPLN,20081124,054200,3.066,3.066,3.064,3.064
USDPLN,20081124,054300,3.063,3.063,3.063,3.063
USDPLN,20081124,054400,3.062,3.062,3.062,3.062
USDPLN,20081124,054500,3.063,3.063,3.062,3.062
USDPLN,20081124,054600,3.063,3.063,3.061,3.061
USDPLN,20081124,054700,3.062,3.063,3.062,3.063
USDPLN,20081124,054900,3.062,3.063,3.062,3.062
USDPLN,20081124,055000,3.063,3.063,3.063,3.063
USDPLN,20081124,055100,3.064,3.065,3.064,3.065
USDPLN,20081124,055200,3.064,3.064,3.062,3.062
USDPLN,20081124,055300,3.063,3.063,3.062,3.062
USDPLN,20081124,055400,3.063,3.063,3.063,3.063
USDPLN,20081124,055500,3.064,3.064,3.063,3.064
USDPLN,20081124,055600,3.065,3.065,3.065,3.065
USDPLN,20081124,055700,3.064,3.064,3.064,3.064
USDPLN,20081124,055800,3.065,3.065,3.065,3.065
USDPLN,20081124,055900,3.064,3.064,3.064,3.064
USDPLN,20081124,060100,3.063,3.064,3.063,3.064
USDPLN,20081124,060200,3.065,3.065,3.065,3.065
USDPLN,20081124,060300,3.064,3.064,3.064,3.064
USDPLN,20081124,060500,3.065,3.065,3.064,3.064
USDPLN,20081124,060600,3.065,3.066,3.065,3.066
USDPLN,20081124,060700,3.065,3.066,3.065,3.065
USDPLN,20081124,060900,3.066,3.066,3.066,3.066
USDPLN,20081124,061000,3.065,3.065,3.065,3.065
USDPLN,20081124,061100,3.066,3.066,3.066,3.066
USDPLN,20081124,061200,3.065,3.065,3.065,3.065
USDPLN,20081124,061400,3.066,3.066,3.066,3.066
USDPLN,20081124,061500,3.067,3.067,3.067,3.067
USDPLN,20081124,061600,3.068,3.069,3.068,3.069
USDPLN,20081124,061700,3.068,3.068,3.068,3.068
USDPLN,20081124,061800,3.067,3.067,3.066,3.067
USDPLN,20081124,061900,3.068,3.068,3.068,3.068
USDPLN,20081124,062000,3.067,3.067,3.067,3.067
USDPLN,20081124,062100,3.066,3.066,3.065,3.066
USDPLN,20081124,062200,3.065,3.066,3.065,3.066
USDPLN,20081124,062300,3.068,3.068,3.068,3.068
USDPLN,20081124,062400,3.065,3.065,3.065,3.065
USDPLN,20081124,062500,3.067,3.067,3.067,3.067
USDPLN,20081124,062600,3.066,3.066,3.065,3.065
USDPLN,20081124,062700,3.066,3.066,3.065,3.066
USDPLN,20081124,062800,3.067,3.067,3.067,3.067
USDPLN,20081124,062900,3.066,3.066,3.066,3.066
USDPLN,20081124,063000,3.065,3.066,3.065,3.066
USDPLN,20081124,063200,3.065,3.065,3.064,3.064
USDPLN,20081124,063300,3.065,3.065,3.064,3.064
USDPLN,20081124,063500,3.065,3.065,3.064,3.064
USDPLN,20081124,063600,3.065,3.065,3.065,3.065
USDPLN,20081124,063700,3.066,3.066,3.066,3.066
USDPLN,20081124,063800,3.065,3.065,3.064,3.064
USDPLN,20081124,063900,3.066,3.066,3.065,3.065
USDPLN,20081124,064000,3.066,3.066,3.065,3.066
USDPLN,20081124,064200,3.067,3.067,3.066,3.066
USDPLN,20081124,064400,3.068,3.068,3.066,3.066
USDPLN,20081124,064500,3.067,3.067,3.067,3.067
USDPLN,20081124,064700,3.068,3.070,3.068,3.070
USDPLN,20081124,064800,3.068,3.070,3.068,3.070
USDPLN,20081124,064900,3.071,3.072,3.071,3.072
USDPLN,20081124,065000,3.070,3.071,3.070,3.071
USDPLN,20081124,065100,3.070,3.071,3.070,3.071
USDPLN,20081124,065200,3.070,3.070,3.070,3.070
USDPLN,20081124,065400,3.071,3.071,3.070,3.070
USDPLN,20081124,065700,3.072,3.072,3.069,3.069
USDPLN,20081124,065800,3.070,3.070,3.070,3.070
USDPLN,20081124,065900,3.069,3.070,3.069,3.069
USDPLN,20081124,070000,3.070,3.070,3.069,3.069
USDPLN,20081124,070100,3.070,3.071,3.069,3.069
USDPLN,20081124,070200,3.068,3.068,3.067,3.067
USDPLN,20081124,070300,3.066,3.067,3.066,3.066
USDPLN,20081124,070400,3.065,3.065,3.065,3.065
USDPLN,20081124,070500,3.066,3.066,3.066,3.066
USDPLN,20081124,070600,3.065,3.065,3.065,3.065
USDPLN,20081124,070700,3.066,3.066,3.065,3.065
USDPLN,20081124,070800,3.066,3.066,3.066,3.066
USDPLN,20081124,070900,3.065,3.066,3.065,3.066
USDPLN,20081124,071000,3.067,3.067,3.067,3.067
USDPLN,20081124,071100,3.066,3.066,3.065,3.066
USDPLN,20081124,071200,3.065,3.066,3.065,3.066
USDPLN,20081124,071300,3.065,3.065,3.065,3.065
USDPLN,20081124,071400,3.064,3.064,3.064,3.064
USDPLN,20081124,071500,3.065,3.065,3.064,3.064
USDPLN,20081124,071700,3.063,3.064,3.063,3.063
USDPLN,20081124,071800,3.062,3.062,3.062,3.062
USDPLN,20081124,071900,3.061,3.062,3.061,3.062
USDPLN,20081124,072000,3.061,3.061,3.060,3.060
USDPLN,20081124,072100,3.061,3.061,3.058,3.059
USDPLN,20081124,072200,3.058,3.058,3.058,3.058
USDPLN,20081124,072300,3.057,3.057,3.057,3.057
USDPLN,20081124,072400,3.058,3.058,3.057,3.057
USDPLN,20081124,072500,3.058,3.059,3.057,3.059
USDPLN,20081124,072600,3.060,3.060,3.060,3.060
USDPLN,20081124,072700,3.059,3.060,3.059,3.060
USDPLN,20081124,072800,3.061,3.061,3.060,3.061
USDPLN,20081124,072900,3.060,3.060,3.060,3.060
USDPLN,20081124,073000,3.061,3.061,3.061,3.061
USDPLN,20081124,073100,3.062,3.062,3.062,3.062
USDPLN,20081124,073200,3.061,3.062,3.061,3.061
USDPLN,20081124,073300,3.062,3.062,3.062,3.062
USDPLN,20081124,073400,3.063,3.063,3.062,3.062
USDPLN,20081124,073600,3.061,3.061,3.060,3.060
USDPLN,20081124,073700,3.059,3.059,3.058,3.058
USDPLN,20081124,073800,3.059,3.059,3.057,3.058
USDPLN,20081124,073900,3.057,3.057,3.056,3.056
USDPLN,20081124,074000,3.057,3.057,3.057,3.057
USDPLN,20081124,074100,3.056,3.057,3.056,3.057
USDPLN,20081124,074200,3.056,3.057,3.056,3.056
USDPLN,20081124,074300,3.055,3.057,3.055,3.057
USDPLN,20081124,074400,3.056,3.056,3.056,3.056
USDPLN,20081124,074500,3.057,3.057,3.057,3.057
USDPLN,20081124,074600,3.058,3.058,3.058,3.058
USDPLN,20081124,074700,3.056,3.056,3.054,3.054
USDPLN,20081124,074800,3.053,3.053,3.053,3.053
USDPLN,20081124,074900,3.054,3.054,3.052,3.052
USDPLN,20081124,075000,3.053,3.053,3.052,3.053
USDPLN,20081124,075100,3.052,3.052,3.051,3.051
USDPLN,20081124,075200,3.052,3.052,3.052,3.052
USDPLN,20081124,075300,3.051,3.052,3.051,3.052
USDPLN,20081124,075400,3.054,3.054,3.053,3.054
USDPLN,20081124,075500,3.053,3.053,3.053,3.053
USDPLN,20081124,075600,3.054,3.054,3.053,3.054
USDPLN,20081124,075700,3.053,3.054,3.053,3.054
USDPLN,20081124,075800,3.053,3.055,3.053,3.055
USDPLN,20081124,075900,3.054,3.057,3.054,3.056
USDPLN,20081124,080000,3.057,3.057,3.056,3.056
USDPLN,20081124,080100,3.055,3.055,3.055,3.055
USDPLN,20081124,080200,3.053,3.056,3.053,3.056
USDPLN,20081124,080300,3.057,3.058,3.057,3.057
USDPLN,20081124,080400,3.053,3.055,3.053,3.054
USDPLN,20081124,080500,3.055,3.055,3.051,3.051
USDPLN,20081124,080600,3.050,3.050,3.048,3.049
USDPLN,20081124,080700,3.050,3.050,3.049,3.049
USDPLN,20081124,080800,3.050,3.052,3.050,3.052
USDPLN,20081124,080900,3.051,3.051,3.050,3.051
USDPLN,20081124,081000,3.050,3.050,3.049,3.049
USDPLN,20081124,081100,3.048,3.049,3.048,3.049
USDPLN,20081124,081200,3.050,3.050,3.049,3.049
USDPLN,20081124,081300,3.050,3.050,3.049,3.049
USDPLN,20081124,081400,3.050,3.050,3.050,3.050
USDPLN,20081124,081500,3.048,3.049,3.048,3.048
USDPLN,20081124,081600,3.049,3.049,3.049,3.049
USDPLN,20081124,081700,3.048,3.049,3.048,3.048
USDPLN,20081124,081800,3.047,3.048,3.047,3.048
USDPLN,20081124,081900,3.047,3.048,3.047,3.048
USDPLN,20081124,082000,3.049,3.049,3.048,3.049
USDPLN,20081124,082100,3.050,3.051,3.050,3.051
USDPLN,20081124,082200,3.052,3.052,3.050,3.051
USDPLN,20081124,082300,3.052,3.052,3.050,3.050
USDPLN,20081124,082400,3.051,3.051,3.051,3.051
USDPLN,20081124,082500,3.050,3.052,3.050,3.052
USDPLN,20081124,082600,3.054,3.054,3.053,3.054
USDPLN,20081124,082700,3.053,3.055,3.053,3.055
USDPLN,20081124,082800,3.054,3.054,3.053,3.053
USDPLN,20081124,083000,3.052,3.053,3.052,3.052
USDPLN,20081124,083100,3.053,3.053,3.052,3.052
USDPLN,20081124,083400,3.053,3.053,3.053,3.053
USDPLN,20081124,083700,3.052,3.053,3.052,3.052
USDPLN,20081124,083800,3.054,3.054,3.053,3.054
USDPLN,20081124,084100,3.053,3.054,3.053,3.054
USDPLN,20081124,084200,3.053,3.053,3.051,3.051
USDPLN,20081124,084300,3.050,3.051,3.050,3.051
USDPLN,20081124,084400,3.050,3.052,3.050,3.052
USDPLN,20081124,084500,3.051,3.051,3.051,3.051
USDPLN,20081124,084600,3.050,3.050,3.049,3.050
USDPLN,20081124,084700,3.049,3.049,3.048,3.049
USDPLN,20081124,084800,3.050,3.050,3.049,3.049
USDPLN,20081124,084900,3.050,3.051,3.050,3.051
USDPLN,20081124,085000,3.050,3.051,3.050,3.051
USDPLN,20081124,085100,3.052,3.054,3.052,3.053
USDPLN,20081124,085200,3.052,3.052,3.052,3.052
USDPLN,20081124,085300,3.051,3.054,3.051,3.054
USDPLN,20081124,085400,3.053,3.053,3.053,3.053
USDPLN,20081124,085500,3.054,3.054,3.054,3.054
USDPLN,20081124,085600,3.055,3.056,3.055,3.055
USDPLN,20081124,085700,3.056,3.056,3.055,3.056
USDPLN,20081124,085800,3.057,3.057,3.057,3.057
USDPLN,20081124,085900,3.056,3.057,3.056,3.057
USDPLN,20081124,090000,3.056,3.057,3.056,3.057
USDPLN,20081124,090100,3.058,3.058,3.056,3.056
USDPLN,20081124,090200,3.057,3.058,3.057,3.057
USDPLN,20081124,090300,3.058,3.058,3.056,3.057
USDPLN,20081124,090400,3.056,3.059,3.056,3.059
USDPLN,20081124,090500,3.062,3.067,3.062,3.067
USDPLN,20081124,090600,3.066,3.066,3.066,3.066
USDPLN,20081124,090700,3.067,3.067,3.066,3.067
USDPLN,20081124,090800,3.068,3.068,3.067,3.067
USDPLN,20081124,090900,3.068,3.069,3.068,3.069
USDPLN,20081124,091000,3.068,3.068,3.068,3.068
USDPLN,20081124,091100,3.067,3.068,3.066,3.067
USDPLN,20081124,091200,3.066,3.067,3.065,3.067
USDPLN,20081124,091300,3.070,3.070,3.066,3.066
USDPLN,20081124,091400,3.065,3.067,3.065,3.067
USDPLN,20081124,091500,3.066,3.066,3.065,3.065
USDPLN,20081124,091600,3.064,3.064,3.063,3.063
USDPLN,20081124,091700,3.064,3.064,3.064,3.064
USDPLN,20081124,091800,3.065,3.065,3.063,3.063
USDPLN,20081124,091900,3.064,3.066,3.064,3.066
USDPLN,20081124,092000,3.065,3.066,3.065,3.066
USDPLN,20081124,092100,3.067,3.067,3.066,3.067
USDPLN,20081124,092200,3.068,3.068,3.066,3.066
USDPLN,20081124,092300,3.065,3.066,3.065,3.066
USDPLN,20081124,092400,3.065,3.065,3.065,3.065
USDPLN,20081124,092500,3.064,3.066,3.064,3.066
USDPLN,20081124,092600,3.065,3.066,3.065,3.066
USDPLN,20081124,092700,3.065,3.066,3.065,3.066
USDPLN,20081124,092800,3.067,3.067,3.066,3.067
USDPLN,20081124,092900,3.066,3.066,3.066,3.066
USDPLN,20081124,093000,3.065,3.065,3.062,3.062
USDPLN,20081124,093100,3.061,3.061,3.060,3.060
USDPLN,20081124,093200,3.061,3.062,3.061,3.061
USDPLN,20081124,093300,3.062,3.062,3.061,3.062
USDPLN,20081124,093400,3.063,3.065,3.063,3.065
USDPLN,20081124,093500,3.064,3.064,3.063,3.064
USDPLN,20081124,093600,3.063,3.064,3.063,3.064
USDPLN,20081124,093800,3.063,3.064,3.063,3.064
USDPLN,20081124,093900,3.063,3.064,3.063,3.064
USDPLN,20081124,094000,3.065,3.065,3.064,3.065
USDPLN,20081124,094100,3.064,3.064,3.064,3.064
USDPLN,20081124,094200,3.065,3.066,3.064,3.066
USDPLN,20081124,094300,3.065,3.066,3.065,3.066
USDPLN,20081124,094400,3.067,3.068,3.067,3.067
USDPLN,20081124,094500,3.069,3.069,3.068,3.068
USDPLN,20081124,094600,3.069,3.069,3.068,3.068
USDPLN,20081124,094700,3.069,3.070,3.069,3.070
USDPLN,20081124,094800,3.072,3.073,3.072,3.073
USDPLN,20081124,094900,3.072,3.073,3.071,3.071
USDPLN,20081124,095000,3.072,3.073,3.071,3.073
USDPLN,20081124,095100,3.074,3.075,3.074,3.075
USDPLN,20081124,095200,3.076,3.076,3.075,3.076
USDPLN,20081124,095300,3.077,3.078,3.077,3.078
USDPLN,20081124,095400,3.077,3.078,3.077,3.077
USDPLN,20081124,095500,3.078,3.080,3.078,3.080
USDPLN,20081124,095600,3.079,3.080,3.078,3.080
USDPLN,20081124,095700,3.079,3.079,3.078,3.079
USDPLN,20081124,095800,3.080,3.080,3.079,3.079
USDPLN,20081124,095900,3.080,3.080,3.079,3.079
USDPLN,20081124,100000,3.080,3.080,3.079,3.079
USDPLN,20081124,100100,3.082,3.083,3.082,3.082
USDPLN,20081124,100200,3.080,3.080,3.079,3.079
USDPLN,20081124,100300,3.080,3.080,3.079,3.079
USDPLN,20081124,100400,3.080,3.084,3.080,3.084
USDPLN,20081124,100500,3.086,3.086,3.085,3.085
USDPLN,20081124,100600,3.086,3.087,3.082,3.082
USDPLN,20081124,100700,3.080,3.082,3.080,3.081
USDPLN,20081124,100800,3.082,3.082,3.081,3.082
USDPLN,20081124,100900,3.081,3.082,3.081,3.082
USDPLN,20081124,101100,3.083,3.083,3.082,3.082
USDPLN,20081124,101200,3.081,3.081,3.080,3.080
USDPLN,20081124,101300,3.079,3.079,3.078,3.079
USDPLN,20081124,101400,3.080,3.080,3.076,3.076
USDPLN,20081124,101500,3.077,3.078,3.077,3.077
USDPLN,20081124,101600,3.078,3.078,3.076,3.077
USDPLN,20081124,101700,3.076,3.076,3.074,3.074
USDPLN,20081124,101900,3.075,3.075,3.073,3.074
USDPLN,20081124,102000,3.073,3.073,3.073,3.073
USDPLN,20081124,102100,3.072,3.073,3.069,3.069
USDPLN,20081124,102200,3.068,3.070,3.068,3.070
USDPLN,20081124,102300,3.068,3.068,3.065,3.065
USDPLN,20081124,102400,3.066,3.066,3.066,3.066
USDPLN,20081124,102500,3.065,3.067,3.064,3.064
USDPLN,20081124,102600,3.063,3.063,3.062,3.063
USDPLN,20081124,102700,3.061,3.061,3.060,3.061
USDPLN,20081124,102800,3.060,3.061,3.060,3.060
USDPLN,20081124,102900,3.059,3.060,3.059,3.059
USDPLN,20081124,103000,3.058,3.059,3.058,3.058
USDPLN,20081124,103100,3.059,3.062,3.059,3.059
USDPLN,20081124,103200,3.060,3.062,3.060,3.060
USDPLN,20081124,103300,3.059,3.059,3.057,3.057
USDPLN,20081124,103400,3.056,3.057,3.056,3.057
USDPLN,20081124,103500,3.056,3.056,3.054,3.054
USDPLN,20081124,103600,3.053,3.055,3.053,3.054
USDPLN,20081124,103700,3.056,3.058,3.056,3.058
USDPLN,20081124,103800,3.057,3.060,3.057,3.060
USDPLN,20081124,103900,3.062,3.063,3.062,3.062
USDPLN,20081124,104000,3.063,3.066,3.063,3.066
USDPLN,20081124,104100,3.065,3.067,3.065,3.066
USDPLN,20081124,104200,3.068,3.068,3.066,3.067
USDPLN,20081124,104300,3.068,3.069,3.068,3.068
USDPLN,20081124,104400,3.069,3.070,3.069,3.069
USDPLN,20081124,104500,3.070,3.072,3.070,3.072
USDPLN,20081124,104600,3.073,3.073,3.070,3.072
USDPLN,20081124,104700,3.071,3.071,3.070,3.071
USDPLN,20081124,104800,3.072,3.072,3.071,3.071
USDPLN,20081124,104900,3.070,3.071,3.070,3.071
USDPLN,20081124,105000,3.070,3.070,3.068,3.068
USDPLN,20081124,105100,3.069,3.070,3.069,3.069
USDPLN,20081124,105200,3.068,3.068,3.065,3.065
USDPLN,20081124,105300,3.066,3.066,3.065,3.066
USDPLN,20081124,105400,3.067,3.068,3.067,3.068
USDPLN,20081124,105500,3.069,3.070,3.069,3.070
USDPLN,20081124,105600,3.069,3.070,3.069,3.070
USDPLN,20081124,105700,3.069,3.070,3.069,3.069
USDPLN,20081124,105800,3.068,3.068,3.066,3.066
USDPLN,20081124,105900,3.065,3.065,3.064,3.064
USDPLN,20081124,110000,3.063,3.064,3.062,3.062
USDPLN,20081124,110100,3.063,3.063,3.061,3.061
USDPLN,20081124,110200,3.060,3.061,3.060,3.061
USDPLN,20081124,110300,3.060,3.061,3.059,3.060
USDPLN,20081124,110400,3.061,3.062,3.061,3.061
USDPLN,20081124,110500,3.062,3.062,3.061,3.062
USDPLN,20081124,110600,3.063,3.063,3.062,3.062
USDPLN,20081124,110700,3.063,3.063,3.062,3.062
USDPLN,20081124,110800,3.061,3.061,3.060,3.060
USDPLN,20081124,110900,3.059,3.059,3.057,3.057
USDPLN,20081124,111000,3.058,3.058,3.055,3.055
USDPLN,20081124,111100,3.054,3.055,3.054,3.054
USDPLN,20081124,111200,3.053,3.054,3.052,3.052
USDPLN,20081124,111300,3.053,3.054,3.053,3.053
USDPLN,20081124,111400,3.054,3.054,3.053,3.053
USDPLN,20081124,111500,3.054,3.055,3.054,3.054
USDPLN,20081124,111600,3.055,3.055,3.055,3.055
USDPLN,20081124,111700,3.054,3.055,3.054,3.054
USDPLN,20081124,111800,3.055,3.055,3.053,3.053
USDPLN,20081124,111900,3.052,3.053,3.052,3.053
USDPLN,20081124,112000,3.054,3.055,3.053,3.055
USDPLN,20081124,112100,3.056,3.056,3.055,3.055
USDPLN,20081124,112200,3.054,3.055,3.054,3.054
USDPLN,20081124,112300,3.055,3.055,3.054,3.054
USDPLN,20081124,112400,3.053,3.053,3.052,3.052
USDPLN,20081124,112500,3.053,3.053,3.052,3.052
USDPLN,20081124,112600,3.053,3.053,3.053,3.053
USDPLN,20081124,112700,3.054,3.054,3.054,3.054
USDPLN,20081124,112800,3.053,3.054,3.053,3.054
USDPLN,20081124,112900,3.055,3.055,3.054,3.054
USDPLN,20081124,113000,3.055,3.055,3.054,3.055
USDPLN,20081124,113100,3.054,3.056,3.054,3.056
USDPLN,20081124,113300,3.057,3.057,3.056,3.056
USDPLN,20081124,113400,3.055,3.055,3.050,3.050
USDPLN,20081124,113500,3.052,3.055,3.049,3.055
USDPLN,20081124,113600,3.051,3.051,3.050,3.050
USDPLN,20081124,113700,3.049,3.053,3.049,3.051
USDPLN,20081124,113800,3.046,3.048,3.046,3.048
USDPLN,20081124,113900,3.047,3.047,3.046,3.046
USDPLN,20081124,114000,3.047,3.047,3.045,3.045
USDPLN,20081124,114100,3.042,3.045,3.042,3.043
USDPLN,20081124,114200,3.044,3.045,3.044,3.044
USDPLN,20081124,114300,3.043,3.044,3.042,3.042
USDPLN,20081124,114400,3.040,3.040,3.039,3.039
USDPLN,20081124,114500,3.038,3.040,3.038,3.039
USDPLN,20081124,114600,3.040,3.042,3.040,3.042
USDPLN,20081124,114700,3.041,3.041,3.039,3.039
USDPLN,20081124,114800,3.038,3.042,3.038,3.042
USDPLN,20081124,114900,3.041,3.043,3.041,3.041
USDPLN,20081124,115000,3.040,3.041,3.040,3.041
USDPLN,20081124,115100,3.040,3.042,3.040,3.041
USDPLN,20081124,115200,3.042,3.042,3.041,3.041
USDPLN,20081124,115300,3.042,3.043,3.042,3.043
USDPLN,20081124,115400,3.044,3.044,3.043,3.044
USDPLN,20081124,115500,3.043,3.044,3.043,3.044
USDPLN,20081124,115600,3.045,3.046,3.045,3.045
USDPLN,20081124,115700,3.044,3.045,3.044,3.045
USDPLN,20081124,115800,3.046,3.046,3.043,3.043
USDPLN,20081124,115900,3.044,3.044,3.042,3.042
USDPLN,20081124,120000,3.041,3.041,3.039,3.039
USDPLN,20081124,120100,3.041,3.042,3.038,3.038
USDPLN,20081124,120200,3.037,3.038,3.036,3.036
USDPLN,20081124,120300,3.035,3.036,3.035,3.036
USDPLN,20081124,120400,3.035,3.035,3.029,3.029
USDPLN,20081124,120500,3.028,3.029,3.028,3.029
USDPLN,20081124,120600,3.028,3.028,3.027,3.027
USDPLN,20081124,120700,3.026,3.026,3.025,3.025
USDPLN,20081124,120800,3.026,3.026,3.025,3.025
USDPLN,20081124,120900,3.024,3.025,3.023,3.025
USDPLN,20081124,121000,3.024,3.027,3.024,3.027
USDPLN,20081124,121100,3.028,3.028,3.027,3.027
USDPLN,20081124,121200,3.028,3.028,3.027,3.028
USDPLN,20081124,121300,3.027,3.027,3.027,3.027
USDPLN,20081124,121400,3.028,3.028,3.024,3.024
USDPLN,20081124,121500,3.025,3.028,3.025,3.027
USDPLN,20081124,121600,3.030,3.030,3.028,3.029
USDPLN,20081124,121700,3.028,3.029,3.028,3.028
USDPLN,20081124,121800,3.027,3.027,3.026,3.026
USDPLN,20081124,121900,3.027,3.027,3.026,3.026
USDPLN,20081124,122000,3.025,3.027,3.025,3.027
USDPLN,20081124,122100,3.028,3.028,3.027,3.027
USDPLN,20081124,122200,3.028,3.028,3.027,3.027
USDPLN,20081124,122300,3.028,3.028,3.027,3.028
USDPLN,20081124,122400,3.027,3.028,3.027,3.028
USDPLN,20081124,122500,3.029,3.029,3.026,3.026
USDPLN,20081124,122600,3.025,3.025,3.024,3.024
USDPLN,20081124,122700,3.023,3.023,3.022,3.022
USDPLN,20081124,122800,3.021,3.021,3.021,3.021
USDPLN,20081124,122900,3.020,3.020,3.016,3.016
USDPLN,20081124,123000,3.017,3.017,3.016,3.016
USDPLN,20081124,123100,3.017,3.017,3.016,3.016
USDPLN,20081124,123200,3.017,3.018,3.017,3.018
USDPLN,20081124,123300,3.019,3.020,3.019,3.020
USDPLN,20081124,123400,3.019,3.020,3.019,3.020
USDPLN,20081124,123700,3.021,3.021,3.020,3.020
USDPLN,20081124,123800,3.021,3.021,3.021,3.021
USDPLN,20081124,123900,3.020,3.021,3.020,3.020
USDPLN,20081124,124000,3.021,3.021,3.020,3.020
USDPLN,20081124,124100,3.019,3.019,3.019,3.019
USDPLN,20081124,124200,3.018,3.018,3.017,3.017
USDPLN,20081124,124300,3.018,3.020,3.018,3.020
USDPLN,20081124,124500,3.021,3.021,3.021,3.021
USDPLN,20081124,124600,3.020,3.024,3.020,3.023
USDPLN,20081124,124700,3.022,3.024,3.022,3.023
USDPLN,20081124,124800,3.025,3.026,3.024,3.026
USDPLN,20081124,124900,3.027,3.027,3.026,3.026
USDPLN,20081124,125100,3.027,3.027,3.026,3.026
USDPLN,20081124,125200,3.025,3.027,3.025,3.027
USDPLN,20081124,125300,3.026,3.029,3.026,3.028
USDPLN,20081124,125400,3.027,3.028,3.027,3.028
USDPLN,20081124,125500,3.027,3.027,3.027,3.027
USDPLN,20081124,125600,3.028,3.029,3.028,3.029
USDPLN,20081124,125700,3.030,3.031,3.030,3.031
USDPLN,20081124,125800,3.032,3.032,3.030,3.030
USDPLN,20081124,125900,3.029,3.029,3.029,3.029
USDPLN,20081124,130000,3.030,3.031,3.030,3.030
USDPLN,20081124,130100,3.029,3.030,3.028,3.030
USDPLN,20081124,130200,3.031,3.033,3.031,3.032
USDPLN,20081124,130300,3.031,3.032,3.030,3.030
USDPLN,20081124,130400,3.031,3.034,3.031,3.034
USDPLN,20081124,130500,3.033,3.033,3.031,3.031
USDPLN,20081124,130600,3.032,3.032,3.031,3.031
USDPLN,20081124,130700,3.032,3.032,3.030,3.030
USDPLN,20081124,130800,3.029,3.029,3.027,3.027
USDPLN,20081124,130900,3.028,3.029,3.027,3.027
USDPLN,20081124,131000,3.026,3.026,3.025,3.025
USDPLN,20081124,131100,3.026,3.026,3.025,3.025
USDPLN,20081124,131200,3.024,3.026,3.024,3.026
USDPLN,20081124,131300,3.027,3.029,3.027,3.029
USDPLN,20081124,131400,3.028,3.030,3.028,3.030
USDPLN,20081124,131500,3.029,3.029,3.028,3.028
USDPLN,20081124,131600,3.027,3.027,3.027,3.027
USDPLN,20081124,131700,3.026,3.029,3.026,3.029
USDPLN,20081124,131800,3.030,3.031,3.029,3.031
USDPLN,20081124,131900,3.032,3.032,3.031,3.032
USDPLN,20081124,132000,3.039,3.039,3.033,3.033
USDPLN,20081124,132100,3.032,3.032,3.031,3.031
USDPLN,20081124,132200,3.033,3.033,3.030,3.031
USDPLN,20081124,132300,3.030,3.031,3.029,3.031
USDPLN,20081124,132400,3.030,3.031,3.030,3.030
USDPLN,20081124,132500,3.031,3.032,3.031,3.031
USDPLN,20081124,132600,3.032,3.034,3.032,3.034
USDPLN,20081124,132700,3.035,3.035,3.034,3.035
USDPLN,20081124,132800,3.034,3.035,3.034,3.034
USDPLN,20081124,132900,3.035,3.035,3.034,3.035
USDPLN,20081124,133000,3.034,3.034,3.034,3.034
USDPLN,20081124,133100,3.035,3.035,3.033,3.034
USDPLN,20081124,133200,3.035,3.035,3.034,3.035
USDPLN,20081124,133300,3.034,3.035,3.034,3.034
USDPLN,20081124,133400,3.033,3.034,3.032,3.032
USDPLN,20081124,133500,3.031,3.031,3.031,3.031
USDPLN,20081124,133600,3.030,3.030,3.028,3.028
USDPLN,20081124,133700,3.027,3.028,3.027,3.027
USDPLN,20081124,133800,3.028,3.028,3.027,3.027
USDPLN,20081124,133900,3.028,3.028,3.026,3.026
USDPLN,20081124,134000,3.027,3.028,3.027,3.028
USDPLN,20081124,134100,3.029,3.029,3.028,3.028
USDPLN,20081124,134200,3.027,3.027,3.024,3.024
USDPLN,20081124,134300,3.025,3.025,3.023,3.024
USDPLN,20081124,134400,3.022,3.022,3.020,3.020
USDPLN,20081124,134500,3.021,3.021,3.020,3.020
USDPLN,20081124,134600,3.021,3.023,3.021,3.023
USDPLN,20081124,134700,3.022,3.023,3.022,3.023
USDPLN,20081124,134800,3.022,3.023,3.022,3.023
USDPLN,20081124,134900,3.024,3.025,3.024,3.024
USDPLN,20081124,135000,3.023,3.024,3.022,3.024
USDPLN,20081124,135100,3.023,3.025,3.023,3.025
USDPLN,20081124,135200,3.024,3.024,3.023,3.023
USDPLN,20081124,135300,3.022,3.022,3.022,3.022
USDPLN,20081124,135400,3.021,3.022,3.021,3.022
USDPLN,20081124,135500,3.021,3.022,3.021,3.022
USDPLN,20081124,135600,3.021,3.022,3.021,3.021
USDPLN,20081124,135700,3.020,3.021,3.020,3.020
USDPLN,20081124,135800,3.019,3.019,3.018,3.018
USDPLN,20081124,135900,3.019,3.020,3.019,3.020
USDPLN,20081124,140000,3.018,3.018,3.017,3.018
USDPLN,20081124,140100,3.017,3.017,3.016,3.016
USDPLN,20081124,140200,3.015,3.019,3.015,3.018
USDPLN,20081124,140300,3.019,3.020,3.019,3.020
USDPLN,20081124,140400,3.019,3.020,3.019,3.019
USDPLN,20081124,140500,3.018,3.018,3.017,3.018
USDPLN,20081124,140600,3.017,3.017,3.016,3.017
USDPLN,20081124,140700,3.016,3.016,3.015,3.016
USDPLN,20081124,140800,3.017,3.018,3.017,3.017
USDPLN,20081124,140900,3.018,3.018,3.016,3.016
USDPLN,20081124,141000,3.017,3.018,3.016,3.018
USDPLN,20081124,141100,3.017,3.018,3.017,3.018
USDPLN,20081124,141200,3.019,3.019,3.018,3.018
USDPLN,20081124,141300,3.017,3.017,3.015,3.015
USDPLN,20081124,141400,3.018,3.018,3.015,3.016
USDPLN,20081124,141500,3.015,3.015,3.014,3.015
USDPLN,20081124,141600,3.014,3.014,3.011,3.013
USDPLN,20081124,141700,3.014,3.014,3.013,3.013
USDPLN,20081124,141800,3.012,3.013,3.012,3.012
USDPLN,20081124,141900,3.011,3.011,3.010,3.010
USDPLN,20081124,142000,3.011,3.012,3.010,3.010
USDPLN,20081124,142100,3.011,3.011,3.010,3.010
USDPLN,20081124,142200,3.011,3.012,3.011,3.011
USDPLN,20081124,142300,3.010,3.011,3.009,3.010
USDPLN,20081124,142400,3.011,3.011,3.010,3.010
USDPLN,20081124,142500,3.008,3.009,3.008,3.009
USDPLN,20081124,142600,3.010,3.012,3.009,3.012
USDPLN,20081124,142700,3.013,3.013,3.010,3.010
USDPLN,20081124,142800,3.009,3.010,3.009,3.009
USDPLN,20081124,142900,3.008,3.009,3.008,3.008
USDPLN,20081124,143000,3.007,3.007,3.003,3.003
USDPLN,20081124,143100,3.004,3.006,3.004,3.006
USDPLN,20081124,143200,3.007,3.009,3.007,3.009
USDPLN,20081124,143300,3.008,3.013,3.008,3.012
USDPLN,20081124,143400,3.014,3.014,3.012,3.012
USDPLN,20081124,143500,3.013,3.013,3.011,3.012
USDPLN,20081124,143600,3.013,3.014,3.012,3.012
USDPLN,20081124,143700,3.013,3.014,3.013,3.014
USDPLN,20081124,143800,3.016,3.016,3.015,3.015
USDPLN,20081124,143900,3.014,3.015,3.014,3.015
USDPLN,20081124,144000,3.014,3.014,3.012,3.012
USDPLN,20081124,144100,3.013,3.013,3.012,3.012
USDPLN,20081124,144200,3.011,3.012,3.011,3.011
USDPLN,20081124,144300,3.012,3.012,3.007,3.008
USDPLN,20081124,144400,3.007,3.008,3.007,3.007
USDPLN,20081124,144500,3.008,3.009,3.008,3.009
USDPLN,20081124,144600,3.008,3.010,3.008,3.009
USDPLN,20081124,144700,3.010,3.010,3.009,3.009
USDPLN,20081124,144800,3.010,3.010,3.009,3.010
USDPLN,20081124,144900,3.011,3.012,3.010,3.012
USDPLN,20081124,145000,3.013,3.013,3.012,3.012
USDPLN,20081124,145100,3.011,3.012,3.011,3.011
USDPLN,20081124,145200,3.010,3.010,3.009,3.010
USDPLN,20081124,145300,3.009,3.009,3.008,3.009
USDPLN,20081124,145400,3.008,3.010,3.008,3.009
USDPLN,20081124,145500,3.010,3.010,3.009,3.010
USDPLN,20081124,145600,3.011,3.011,3.010,3.010
USDPLN,20081124,145700,3.011,3.014,3.011,3.014
USDPLN,20081124,145800,3.013,3.013,3.012,3.012
USDPLN,20081124,145900,3.011,3.014,3.011,3.014
USDPLN,20081124,150000,3.015,3.015,3.014,3.015
USDPLN,20081124,150100,3.016,3.017,3.015,3.017
USDPLN,20081124,150200,3.016,3.019,3.016,3.019
USDPLN,20081124,150300,3.018,3.018,3.016,3.016
USDPLN,20081124,150400,3.015,3.015,3.012,3.012
USDPLN,20081124,150500,3.013,3.014,3.009,3.009
USDPLN,20081124,150600,3.008,3.008,3.006,3.006
USDPLN,20081124,150700,3.007,3.008,3.007,3.007
USDPLN,20081124,150800,3.006,3.006,3.005,3.005
USDPLN,20081124,150900,3.006,3.006,3.005,3.005
USDPLN,20081124,151000,3.006,3.006,3.005,3.006
USDPLN,20081124,151100,3.007,3.007,3.003,3.003
USDPLN,20081124,151200,3.001,3.002,3.000,3.000
USDPLN,20081124,151300,3.001,3.001,2.996,2.997
USDPLN,20081124,151400,2.995,2.995,2.992,2.992
USDPLN,20081124,151500,2.993,2.994,2.992,2.994
USDPLN,20081124,151600,2.995,2.996,2.995,2.995
USDPLN,20081124,151700,2.994,2.997,2.994,2.997
USDPLN,20081124,151800,2.996,2.998,2.996,2.998
USDPLN,20081124,151900,2.999,3.000,2.999,2.999
USDPLN,20081124,152000,3.000,3.001,3.000,3.001
USDPLN,20081124,152100,3.002,3.003,3.001,3.001
USDPLN,20081124,152200,3.002,3.004,3.002,3.003
USDPLN,20081124,152300,3.004,3.005,3.003,3.003
USDPLN,20081124,152400,3.002,3.002,3.001,3.002
USDPLN,20081124,152500,3.003,3.003,3.001,3.001
USDPLN,20081124,152600,3.002,3.005,3.002,3.003
USDPLN,20081124,152700,3.002,3.003,3.002,3.002
USDPLN,20081124,152800,3.001,3.002,3.001,3.001
USDPLN,20081124,152900,3.000,3.000,2.999,3.000
USDPLN,20081124,153000,3.001,3.001,2.999,2.999
USDPLN,20081124,153100,2.998,2.998,2.997,2.998
USDPLN,20081124,153200,2.999,2.999,2.998,2.999
USDPLN,20081124,153300,2.998,2.998,2.997,2.997
USDPLN,20081124,153400,2.998,3.000,2.998,3.000
USDPLN,20081124,153500,3.001,3.001,3.000,3.000
USDPLN,20081124,153600,2.999,3.000,2.998,2.998
USDPLN,20081124,153700,2.999,2.999,2.998,2.999
USDPLN,20081124,153800,3.000,3.000,2.998,3.000
USDPLN,20081124,153900,2.999,2.999,2.998,2.999
USDPLN,20081124,154000,3.000,3.000,2.997,2.997
USDPLN,20081124,154100,2.998,3.000,2.998,3.000
USDPLN,20081124,154200,2.999,3.000,2.999,3.000
USDPLN,20081124,154300,3.001,3.001,3.000,3.000
USDPLN,20081124,154400,2.999,3.001,2.999,3.001
USDPLN,20081124,154500,3.000,3.001,3.000,3.000
USDPLN,20081124,154600,3.001,3.001,3.001,3.001
USDPLN,20081124,154700,3.000,3.001,3.000,3.001
USDPLN,20081124,154800,3.000,3.000,2.999,3.000
USDPLN,20081124,154900,2.999,2.999,2.998,2.998
USDPLN,20081124,155000,2.999,3.000,2.998,2.998
USDPLN,20081124,155100,2.999,2.999,2.999,2.999
USDPLN,20081124,155200,3.000,3.000,2.998,2.998
USDPLN,20081124,155300,2.999,3.000,2.999,3.000
USDPLN,20081124,155400,3.001,3.002,3.001,3.002
USDPLN,20081124,155500,3.001,3.002,3.001,3.001
USDPLN,20081124,155600,3.002,3.003,3.002,3.003
USDPLN,20081124,155700,3.002,3.003,3.002,3.002
USDPLN,20081124,155800,3.003,3.003,3.002,3.002
USDPLN,20081124,155900,3.003,3.003,3.002,3.003
USDPLN,20081124,160000,3.002,3.002,3.001,3.002
USDPLN,20081124,160100,3.003,3.004,3.002,3.002
USDPLN,20081124,160200,3.001,3.005,3.000,3.000
USDPLN,20081124,160300,3.002,3.002,3.000,3.000
USDPLN,20081124,160400,2.998,2.999,2.996,2.996
USDPLN,20081124,160500,2.997,2.997,2.996,2.997
USDPLN,20081124,160600,2.998,2.998,2.997,2.998
USDPLN,20081124,160700,2.999,3.000,2.999,3.000
USDPLN,20081124,160800,2.999,3.001,2.999,3.001
USDPLN,20081124,160900,3.000,3.003,3.000,3.003
USDPLN,20081124,161000,3.002,3.002,3.000,3.000
USDPLN,20081124,161100,2.998,3.000,2.998,2.999
USDPLN,20081124,161200,2.997,2.997,2.996,2.996
USDPLN,20081124,161300,2.997,2.998,2.995,2.995
USDPLN,20081124,161400,2.996,2.996,2.995,2.996
USDPLN,20081124,161500,2.999,2.999,2.996,2.996
USDPLN,20081124,161600,2.997,2.997,2.996,2.996
USDPLN,20081124,161700,2.997,2.997,2.996,2.997
USDPLN,20081124,161800,2.998,2.998,2.996,2.997
USDPLN,20081124,161900,2.996,2.997,2.996,2.997
USDPLN,20081124,162000,2.996,2.996,2.994,2.994
USDPLN,20081124,162100,2.995,2.995,2.991,2.991
USDPLN,20081124,162200,2.990,2.991,2.990,2.990
USDPLN,20081124,162300,2.991,2.991,2.989,2.989
USDPLN,20081124,162400,2.988,2.988,2.987,2.987
USDPLN,20081124,162500,2.986,2.987,2.986,2.986
USDPLN,20081124,162600,2.987,2.987,2.983,2.983
USDPLN,20081124,162700,2.984,2.984,2.983,2.984
USDPLN,20081124,162800,2.983,2.985,2.982,2.984
USDPLN,20081124,162900,2.982,2.982,2.980,2.980
USDPLN,20081124,163000,2.981,2.982,2.979,2.982
USDPLN,20081124,163100,2.980,2.980,2.979,2.979
USDPLN,20081124,163200,2.980,2.980,2.979,2.980
USDPLN,20081124,163300,2.981,2.981,2.980,2.981
USDPLN,20081124,163400,2.982,2.982,2.981,2.981
USDPLN,20081124,163500,2.982,2.985,2.982,2.984
USDPLN,20081124,163600,2.985,2.987,2.985,2.987
USDPLN,20081124,163700,2.989,2.990,2.988,2.990
USDPLN,20081124,163800,2.991,2.991,2.991,2.991
USDPLN,20081124,163900,2.990,2.990,2.989,2.990
USDPLN,20081124,164000,2.991,2.991,2.990,2.991
USDPLN,20081124,164100,2.990,2.991,2.990,2.991
USDPLN,20081124,164200,2.992,2.992,2.991,2.992
USDPLN,20081124,164300,2.991,2.992,2.991,2.991
USDPLN,20081124,164400,2.990,2.990,2.987,2.988
USDPLN,20081124,164500,2.989,2.990,2.988,2.990
USDPLN,20081124,164600,2.991,2.992,2.991,2.991
USDPLN,20081124,164700,2.992,2.994,2.992,2.994
USDPLN,20081124,164800,2.993,2.996,2.993,2.996
USDPLN,20081124,164900,2.994,2.994,2.993,2.993
USDPLN,20081124,165000,2.992,2.993,2.992,2.993
USDPLN,20081124,165100,2.992,2.992,2.990,2.990
USDPLN,20081124,165200,2.991,2.991,2.989,2.989
USDPLN,20081124,165300,2.988,2.989,2.987,2.989
USDPLN,20081124,165400,2.988,2.991,2.988,2.991
USDPLN,20081124,165500,2.990,2.992,2.990,2.991
USDPLN,20081124,165600,2.992,2.993,2.992,2.993
USDPLN,20081124,165700,2.992,2.992,2.991,2.992
USDPLN,20081124,165800,2.991,2.991,2.989,2.989
USDPLN,20081124,165900,2.990,2.990,2.990,2.990
USDPLN,20081124,170000,2.991,2.991,2.990,2.991
USDPLN,20081124,170100,2.990,2.990,2.990,2.990
USDPLN,20081124,170200,2.989,2.991,2.989,2.990
USDPLN,20081124,170300,2.991,2.991,2.991,2.991
USDPLN,20081124,170400,2.992,2.993,2.992,2.993
USDPLN,20081124,170500,2.992,2.992,2.992,2.992
USDPLN,20081124,170600,2.991,2.992,2.991,2.991
USDPLN,20081124,170700,2.990,2.991,2.989,2.989
USDPLN,20081124,170800,2.988,2.989,2.988,2.989
USDPLN,20081124,170900,2.988,2.989,2.988,2.989
USDPLN,20081124,171000,2.990,2.991,2.990,2.991
USDPLN,20081124,171100,2.990,2.991,2.990,2.990
USDPLN,20081124,171200,2.991,2.991,2.990,2.991
USDPLN,20081124,171300,2.992,2.992,2.991,2.992
USDPLN,20081124,171400,2.991,2.991,2.991,2.991
USDPLN,20081124,171500,2.990,2.990,2.990,2.990
USDPLN,20081124,171600,2.989,2.990,2.989,2.989
USDPLN,20081124,171700,2.990,2.990,2.989,2.990
USDPLN,20081124,171800,2.989,2.991,2.989,2.991
USDPLN,20081124,171900,2.992,2.992,2.991,2.991
USDPLN,20081124,172000,2.992,2.993,2.991,2.991
USDPLN,20081124,172100,2.990,2.992,2.990,2.992
USDPLN,20081124,172200,2.991,2.991,2.990,2.990
USDPLN,20081124,172300,2.991,2.991,2.990,2.990
USDPLN,20081124,172400,2.989,2.989,2.988,2.988
USDPLN,20081124,172500,2.989,2.989,2.988,2.988
USDPLN,20081124,172600,2.987,2.987,2.986,2.987
USDPLN,20081124,172700,2.986,2.988,2.986,2.988
USDPLN,20081124,172800,2.987,2.987,2.985,2.985
USDPLN,20081124,172900,2.984,2.984,2.983,2.984
USDPLN,20081124,173000,2.983,2.985,2.983,2.985
USDPLN,20081124,173100,2.984,2.986,2.984,2.986
USDPLN,20081124,173200,2.987,2.987,2.986,2.987
USDPLN,20081124,173300,2.988,2.988,2.987,2.988
USDPLN,20081124,173400,2.987,2.987,2.986,2.987
USDPLN,20081124,173500,2.986,2.986,2.985,2.985
USDPLN,20081124,173600,2.986,2.986,2.985,2.986
USDPLN,20081124,173700,2.985,2.988,2.985,2.987
USDPLN,20081124,173800,2.986,2.986,2.983,2.983
USDPLN,20081124,173900,2.982,2.983,2.982,2.982
USDPLN,20081124,174000,2.983,2.983,2.981,2.981
USDPLN,20081124,174100,2.980,2.982,2.980,2.982
USDPLN,20081124,174200,2.983,2.984,2.983,2.983
USDPLN,20081124,174300,2.984,2.984,2.982,2.983
USDPLN,20081124,174400,2.982,2.982,2.981,2.981
USDPLN,20081124,174500,2.982,2.984,2.982,2.984
USDPLN,20081124,174600,2.985,2.985,2.984,2.985
USDPLN,20081124,174700,2.984,2.985,2.983,2.983
USDPLN,20081124,174800,2.984,2.985,2.983,2.983
USDPLN,20081124,174900,2.984,2.985,2.984,2.984
USDPLN,20081124,175000,2.983,2.984,2.983,2.984
USDPLN,20081124,175100,2.985,2.985,2.984,2.984
USDPLN,20081124,175200,2.985,2.985,2.983,2.983
USDPLN,20081124,175300,2.985,2.986,2.984,2.984
USDPLN,20081124,175400,2.985,2.985,2.982,2.982
USDPLN,20081124,175500,2.981,2.983,2.981,2.982
USDPLN,20081124,175600,2.981,2.983,2.981,2.983
USDPLN,20081124,175700,2.982,2.983,2.982,2.982
USDPLN,20081124,175800,2.981,2.981,2.977,2.977
USDPLN,20081124,175900,2.978,2.979,2.978,2.978
USDPLN,20081124,180000,2.977,2.977,2.976,2.977
USDPLN,20081124,180100,2.978,2.978,2.978,2.978
USDPLN,20081124,180200,2.979,2.979,2.979,2.979
USDPLN,20081124,180300,2.980,2.980,2.979,2.979
USDPLN,20081124,180400,2.980,2.980,2.979,2.979
USDPLN,20081124,180500,2.980,2.981,2.980,2.981
USDPLN,20081124,180600,2.980,2.982,2.980,2.980
USDPLN,20081124,180700,2.981,2.981,2.980,2.980
USDPLN,20081124,180800,2.979,2.980,2.979,2.979
USDPLN,20081124,180900,2.978,2.978,2.977,2.978
USDPLN,20081124,181000,2.977,2.979,2.977,2.979
USDPLN,20081124,181100,2.978,2.980,2.978,2.980
USDPLN,20081124,181200,2.981,2.983,2.981,2.983
USDPLN,20081124,181300,2.982,2.984,2.982,2.984
USDPLN,20081124,181400,2.985,2.988,2.985,2.988
USDPLN,20081124,181500,2.987,2.987,2.986,2.987
USDPLN,20081124,181600,2.986,2.986,2.984,2.984
USDPLN,20081124,181700,2.985,2.985,2.984,2.984
USDPLN,20081124,181800,2.985,2.987,2.985,2.987
USDPLN,20081124,181900,2.988,2.988,2.987,2.987
USDPLN,20081124,182000,2.988,2.988,2.987,2.987
USDPLN,20081124,182100,2.988,2.988,2.988,2.988
USDPLN,20081124,182200,2.987,2.989,2.987,2.989
USDPLN,20081124,182300,2.990,2.993,2.990,2.993
USDPLN,20081124,182400,2.992,2.994,2.992,2.994
USDPLN,20081124,182500,2.993,2.993,2.991,2.991
USDPLN,20081124,182600,2.992,2.993,2.991,2.991
USDPLN,20081124,182700,2.990,2.990,2.989,2.990
USDPLN,20081124,182800,2.989,2.989,2.988,2.989
USDPLN,20081124,182900,2.988,2.990,2.988,2.989
USDPLN,20081124,183000,2.988,2.989,2.988,2.989
USDPLN,20081124,183100,2.988,2.991,2.988,2.991
USDPLN,20081124,183200,2.990,2.991,2.990,2.991
USDPLN,20081124,183300,2.990,2.990,2.987,2.987
USDPLN,20081124,183400,2.986,2.987,2.986,2.987
USDPLN,20081124,183500,2.988,2.988,2.985,2.986
USDPLN,20081124,183600,2.985,2.985,2.984,2.984
USDPLN,20081124,183700,2.985,2.985,2.985,2.985
USDPLN,20081124,183800,2.986,2.987,2.986,2.986
USDPLN,20081124,183900,2.987,2.987,2.986,2.987
USDPLN,20081124,184000,2.988,2.989,2.988,2.989
USDPLN,20081124,184100,2.988,2.989,2.988,2.988
USDPLN,20081124,184200,2.989,2.989,2.987,2.987
USDPLN,20081124,184300,2.988,2.988,2.985,2.987
USDPLN,20081124,184400,2.986,2.986,2.985,2.986
USDPLN,20081124,184600,2.985,2.986,2.985,2.986
USDPLN,20081124,184700,2.985,2.986,2.983,2.983
USDPLN,20081124,184800,2.984,2.986,2.984,2.986
USDPLN,20081124,184900,2.987,2.987,2.985,2.985
USDPLN,20081124,185000,2.984,2.985,2.983,2.983
USDPLN,20081124,185100,2.981,2.981,2.980,2.980
USDPLN,20081124,185200,2.978,2.979,2.978,2.979
USDPLN,20081124,185300,2.980,2.980,2.977,2.977
USDPLN,20081124,185400,2.978,2.979,2.978,2.979
USDPLN,20081124,185500,2.978,2.978,2.977,2.977
USDPLN,20081124,185600,2.978,2.978,2.977,2.978
USDPLN,20081124,185700,2.977,2.977,2.977,2.977
USDPLN,20081124,185800,2.978,2.978,2.977,2.977
USDPLN,20081124,185900,2.978,2.980,2.978,2.978
USDPLN,20081124,190000,2.979,2.979,2.978,2.978
USDPLN,20081124,190100,2.979,2.980,2.979,2.980
USDPLN,20081124,190200,2.981,2.982,2.981,2.981
USDPLN,20081124,190300,2.980,2.981,2.979,2.979
USDPLN,20081124,190400,2.980,2.980,2.979,2.979
USDPLN,20081124,190500,2.980,2.980,2.979,2.980
USDPLN,20081124,190600,2.979,2.980,2.979,2.980
USDPLN,20081124,190700,2.979,2.980,2.979,2.979
USDPLN,20081124,190800,2.978,2.979,2.978,2.978
USDPLN,20081124,190900,2.979,2.979,2.979,2.979
USDPLN,20081124,191000,2.978,2.979,2.978,2.979
USDPLN,20081124,191100,2.978,2.980,2.978,2.980
USDPLN,20081124,191200,2.981,2.982,2.981,2.982
USDPLN,20081124,191300,2.983,2.984,2.983,2.983
USDPLN,20081124,191500,2.984,2.984,2.983,2.983
USDPLN,20081124,191600,2.982,2.982,2.982,2.982
USDPLN,20081124,191700,2.983,2.984,2.982,2.984
USDPLN,20081124,191800,2.983,2.985,2.983,2.985
USDPLN,20081124,191900,2.984,2.985,2.984,2.985
USDPLN,20081124,192000,2.983,2.983,2.981,2.982
USDPLN,20081124,192100,2.983,2.983,2.981,2.981
USDPLN,20081124,192200,2.982,2.982,2.981,2.982
USDPLN,20081124,192300,2.983,2.984,2.983,2.984
USDPLN,20081124,192400,2.983,2.984,2.982,2.984
USDPLN,20081124,192500,2.985,2.985,2.983,2.983
USDPLN,20081124,192600,2.984,2.985,2.983,2.983
USDPLN,20081124,192700,2.982,2.982,2.981,2.981
USDPLN,20081124,192800,2.982,2.983,2.982,2.982
USDPLN,20081124,192900,2.983,2.983,2.983,2.983
USDPLN,20081124,193000,2.984,2.984,2.984,2.984
USDPLN,20081124,193100,2.983,2.986,2.983,2.986
USDPLN,20081124,193200,2.987,2.988,2.987,2.988
USDPLN,20081124,193400,2.989,2.994,2.989,2.994
USDPLN,20081124,193500,2.993,2.993,2.986,2.986
USDPLN,20081124,193600,2.984,2.988,2.984,2.988
USDPLN,20081124,193700,2.989,2.992,2.989,2.992
USDPLN,20081124,193800,2.991,2.991,2.990,2.990
USDPLN,20081124,193900,2.991,2.991,2.991,2.991
USDPLN,20081124,194000,2.992,2.992,2.990,2.990
USDPLN,20081124,194100,2.991,2.992,2.991,2.992
USDPLN,20081124,194200,2.991,2.992,2.991,2.991
USDPLN,20081124,194300,2.992,2.992,2.991,2.991
USDPLN,20081124,194400,2.992,2.992,2.991,2.991
USDPLN,20081124,194500,2.990,2.991,2.990,2.990
USDPLN,20081124,194600,2.991,2.992,2.991,2.992
USDPLN,20081124,194700,2.993,2.993,2.993,2.993
USDPLN,20081124,194800,2.994,2.994,2.994,2.994
USDPLN,20081124,194900,2.993,2.994,2.993,2.994
USDPLN,20081124,195100,2.995,2.996,2.995,2.996
USDPLN,20081124,195200,2.995,2.996,2.995,2.995
USDPLN,20081124,195300,2.994,2.994,2.994,2.994
USDPLN,20081124,195400,2.995,2.995,2.995,2.995
USDPLN,20081124,195500,2.996,2.996,2.995,2.995
USDPLN,20081124,195600,2.996,2.996,2.996,2.996
USDPLN,20081124,195700,2.995,2.995,2.994,2.994
USDPLN,20081124,195800,2.993,2.993,2.992,2.992
USDPLN,20081124,195900,2.991,2.992,2.991,2.991
USDPLN,20081124,200000,2.992,2.992,2.992,2.992
USDPLN,20081124,200100,2.993,2.993,2.993,2.993
USDPLN,20081124,200200,2.992,2.994,2.992,2.994
USDPLN,20081124,200300,2.993,2.993,2.992,2.993
USDPLN,20081124,200400,2.992,2.994,2.992,2.994
USDPLN,20081124,200500,2.995,2.995,2.993,2.993
USDPLN,20081124,200600,2.994,2.994,2.994,2.994
USDPLN,20081124,200700,2.995,2.995,2.995,2.995
USDPLN,20081124,200800,2.994,2.996,2.994,2.996
USDPLN,20081124,200900,2.997,2.997,2.996,2.996
USDPLN,20081124,201000,2.997,2.997,2.994,2.995
USDPLN,20081124,201100,2.994,2.995,2.994,2.995
USDPLN,20081124,201200,2.996,2.996,2.994,2.994
USDPLN,20081124,201300,2.995,2.996,2.995,2.995
USDPLN,20081124,201400,2.994,2.995,2.994,2.995
USDPLN,20081124,201500,2.994,2.997,2.994,2.996
USDPLN,20081124,201600,2.997,2.997,2.996,2.996
USDPLN,20081124,201700,2.997,2.997,2.996,2.997
USDPLN,20081124,201800,2.996,2.996,2.996,2.996
USDPLN,20081124,201900,2.995,2.996,2.995,2.995
USDPLN,20081124,202000,2.994,2.995,2.994,2.995
USDPLN,20081124,202100,2.994,2.994,2.992,2.992
USDPLN,20081124,202200,2.991,2.991,2.990,2.990
USDPLN,20081124,202300,2.991,2.991,2.990,2.991
USDPLN,20081124,202400,2.990,2.991,2.990,2.991
USDPLN,20081124,202500,2.990,2.990,2.989,2.989
USDPLN,20081124,202600,2.988,2.988,2.987,2.988
USDPLN,20081124,202700,2.989,2.989,2.988,2.989
USDPLN,20081124,202800,2.990,2.991,2.990,2.990
USDPLN,20081124,202900,2.988,2.988,2.987,2.987
USDPLN,20081124,203000,2.988,2.988,2.985,2.987
USDPLN,20081124,203100,2.989,2.989,2.985,2.985
USDPLN,20081124,203200,2.986,2.986,2.983,2.986
USDPLN,20081124,203300,2.987,2.987,2.987,2.987
USDPLN,20081124,203400,2.986,2.986,2.986,2.986
USDPLN,20081124,203500,2.987,2.988,2.985,2.988
USDPLN,20081124,203700,2.989,2.989,2.988,2.988
USDPLN,20081124,203800,2.989,2.990,2.989,2.989
USDPLN,20081124,204000,2.990,2.990,2.990,2.990
USDPLN,20081124,204100,2.989,2.991,2.988,2.988
USDPLN,20081124,204200,2.992,2.992,2.991,2.992
USDPLN,20081124,204300,2.993,2.994,2.993,2.994
USDPLN,20081124,204400,2.991,2.993,2.991,2.992
USDPLN,20081124,204500,2.991,2.991,2.990,2.990
USDPLN,20081124,204600,2.991,2.991,2.990,2.991
USDPLN,20081124,204700,2.990,2.990,2.990,2.990
USDPLN,20081124,204800,2.989,2.991,2.989,2.990
USDPLN,20081124,204900,2.992,2.992,2.991,2.991
USDPLN,20081124,205000,2.992,2.992,2.990,2.990
USDPLN,20081124,205100,2.985,2.986,2.985,2.986
USDPLN,20081124,205200,2.989,2.992,2.989,2.991
USDPLN,20081124,205300,2.992,2.992,2.992,2.992
USDPLN,20081124,205400,2.991,2.991,2.988,2.989
USDPLN,20081124,205500,2.988,2.988,2.988,2.988
USDPLN,20081124,205600,2.987,2.988,2.987,2.987
USDPLN,20081124,205700,2.986,2.987,2.986,2.986
USDPLN,20081124,205800,2.987,2.987,2.986,2.986
USDPLN,20081124,205900,2.987,2.988,2.987,2.987
USDPLN,20081124,210000,2.986,2.986,2.986,2.986
USDPLN,20081124,210100,2.987,2.987,2.987,2.987
USDPLN,20081124,210200,2.986,2.986,2.985,2.985
USDPLN,20081124,210300,2.984,2.984,2.983,2.983
USDPLN,20081124,210400,2.984,2.984,2.984,2.984
USDPLN,20081124,210500,2.983,2.983,2.982,2.982
USDPLN,20081124,210600,2.983,2.983,2.982,2.983
USDPLN,20081124,210700,2.984,2.984,2.982,2.982
USDPLN,20081124,210800,2.983,2.983,2.982,2.983
USDPLN,20081124,210900,2.984,2.984,2.983,2.983
USDPLN,20081124,211000,2.982,2.983,2.982,2.982
USDPLN,20081124,211100,2.981,2.982,2.980,2.982
USDPLN,20081124,211200,2.983,2.983,2.981,2.981
USDPLN,20081124,211300,2.982,2.982,2.981,2.981
USDPLN,20081124,211400,2.980,2.981,2.980,2.981
USDPLN,20081124,211500,2.982,2.983,2.982,2.982
USDPLN,20081124,211600,2.983,2.983,2.982,2.983
USDPLN,20081124,211700,2.984,2.984,2.984,2.984
USDPLN,20081124,211800,2.983,2.984,2.983,2.983
USDPLN,20081124,211900,2.984,2.984,2.982,2.982
USDPLN,20081124,212000,2.984,2.984,2.982,2.983
USDPLN,20081124,212100,2.982,2.982,2.980,2.980
USDPLN,20081124,212200,2.981,2.982,2.981,2.981
USDPLN,20081124,212300,2.982,2.982,2.981,2.981
USDPLN,20081124,212500,2.980,2.981,2.980,2.980
USDPLN,20081124,212600,2.981,2.981,2.980,2.980
USDPLN,20081124,212700,2.979,2.979,2.976,2.976
USDPLN,20081124,212800,2.975,2.976,2.975,2.975
USDPLN,20081124,212900,2.976,2.976,2.976,2.976
USDPLN,20081124,213000,2.975,2.975,2.975,2.975
USDPLN,20081124,213200,2.974,2.975,2.974,2.975
USDPLN,20081124,213300,2.976,2.978,2.976,2.978
USDPLN,20081124,213400,2.977,2.978,2.977,2.978
USDPLN,20081124,213500,2.979,2.979,2.979,2.979
USDPLN,20081124,213600,2.978,2.979,2.978,2.979
USDPLN,20081124,213700,2.978,2.979,2.978,2.979
USDPLN,20081124,213800,2.978,2.979,2.976,2.979
USDPLN,20081124,213900,2.980,2.980,2.979,2.980
USDPLN,20081124,214000,2.979,2.979,2.976,2.976
USDPLN,20081124,214100,2.975,2.976,2.974,2.974
USDPLN,20081124,214200,2.973,2.973,2.972,2.972
USDPLN,20081124,214300,2.973,2.975,2.973,2.973
USDPLN,20081124,214400,2.972,2.973,2.972,2.972
USDPLN,20081124,214500,2.971,2.972,2.971,2.971
USDPLN,20081124,214600,2.972,2.973,2.972,2.973
USDPLN,20081124,214700,2.972,2.974,2.972,2.974
USDPLN,20081124,214800,2.976,2.976,2.975,2.975
USDPLN,20081124,214900,2.974,2.975,2.974,2.975
USDPLN,20081124,215000,2.976,2.976,2.975,2.976
USDPLN,20081124,215100,2.975,2.976,2.975,2.976
USDPLN,20081124,215200,2.975,2.978,2.975,2.978
USDPLN,20081124,215300,2.977,2.978,2.977,2.978
USDPLN,20081124,215400,2.981,2.982,2.979,2.979
USDPLN,20081124,215500,2.977,2.978,2.976,2.976
USDPLN,20081124,215600,2.977,2.977,2.976,2.976
USDPLN,20081124,215800,2.977,2.978,2.976,2.977
USDPLN,20081124,215900,2.976,2.977,2.976,2.977
USDPLN,20081124,220000,2.976,2.977,2.976,2.977
USDPLN,20081124,220100,2.979,2.979,2.976,2.976
USDPLN,20081124,220200,2.977,2.977,2.977,2.977
USDPLN,20081124,220300,2.976,2.977,2.976,2.977
USDPLN,20081124,220400,2.976,2.976,2.975,2.976
USDPLN,20081124,220500,2.977,2.977,2.977,2.977
USDPLN,20081124,220600,2.978,2.978,2.977,2.978
USDPLN,20081124,220700,2.977,2.977,2.976,2.976
USDPLN,20081124,220800,2.977,2.977,2.976,2.976
USDPLN,20081124,220900,2.975,2.975,2.975,2.975
USDPLN,20081124,221100,2.976,2.976,2.975,2.975
USDPLN,20081124,221300,2.976,2.976,2.975,2.976
USDPLN,20081124,221500,2.975,2.975,2.975,2.975
USDPLN,20081124,221600,2.977,2.977,2.974,2.974
USDPLN,20081124,221700,2.975,2.976,2.975,2.976
USDPLN,20081124,221800,2.975,2.975,2.975,2.975
USDPLN,20081124,222000,2.976,2.976,2.976,2.976
USDPLN,20081124,222100,2.975,2.976,2.975,2.976
USDPLN,20081124,222200,2.975,2.977,2.975,2.977
USDPLN,20081124,222300,2.976,2.976,2.976,2.976
USDPLN,20081124,222400,2.977,2.977,2.976,2.977
USDPLN,20081124,222500,2.976,2.976,2.976,2.976
USDPLN,20081124,222600,2.977,2.978,2.977,2.978
USDPLN,20081124,222700,2.979,2.979,2.979,2.979
USDPLN,20081124,222800,2.980,2.980,2.980,2.980
USDPLN,20081124,222900,2.979,2.980,2.979,2.979
USDPLN,20081124,223000,2.980,2.980,2.980,2.980
USDPLN,20081124,223300,2.981,2.981,2.980,2.980
USDPLN,20081124,223500,2.979,2.979,2.979,2.979
USDPLN,20081124,223600,2.980,2.980,2.979,2.979
USDPLN,20081124,223700,2.978,2.978,2.978,2.978
USDPLN,20081124,223800,2.979,2.979,2.978,2.978
USDPLN,20081124,224100,2.979,2.979,2.978,2.978
USDPLN,20081124,224200,2.979,2.979,2.979,2.979
USDPLN,20081124,224300,2.978,2.978,2.978,2.978
USDPLN,20081124,224500,2.977,2.978,2.977,2.977
USDPLN,20081124,224600,2.978,2.978,2.977,2.977
USDPLN,20081124,224700,2.978,2.978,2.977,2.977
USDPLN,20081124,224900,2.976,2.977,2.976,2.977
USDPLN,20081124,225000,2.976,2.977,2.976,2.976
USDPLN,20081124,225100,2.977,2.977,2.977,2.977
USDPLN,20081124,225200,2.976,2.978,2.976,2.977
USDPLN,20081124,225300,2.976,2.977,2.976,2.976
USDPLN,20081124,225400,2.977,2.977,2.976,2.977
USDPLN,20081124,225500,2.976,2.977,2.976,2.977
USDPLN,20081124,225600,2.976,2.980,2.976,2.979
USDPLN,20081124,225700,2.978,2.978,2.977,2.977
USDPLN,20081124,225800,2.976,2.976,2.976,2.976
USDPLN,20081124,225900,2.977,2.977,2.976,2.976
USDPLN,20081124,230000,2.975,2.976,2.975,2.975
USDPLN,20081124,230100,2.974,2.975,2.974,2.974
USDPLN,20081124,230200,2.973,2.974,2.973,2.974
USDPLN,20081124,230300,2.975,2.975,2.973,2.975
USDPLN,20081124,230400,2.976,2.976,2.976,2.976
USDPLN,20081124,230500,2.977,2.978,2.976,2.976
USDPLN,20081124,230600,2.977,2.977,2.976,2.976
USDPLN,20081124,230700,2.977,2.977,2.977,2.977
USDPLN,20081124,230800,2.976,2.978,2.976,2.978
USDPLN,20081124,230900,2.979,2.979,2.979,2.979
USDPLN,20081124,231000,2.980,2.980,2.978,2.979
USDPLN,20081124,231100,2.978,2.978,2.977,2.977
USDPLN,20081124,231200,2.978,2.980,2.978,2.978
USDPLN,20081124,231300,2.979,2.979,2.979,2.979
USDPLN,20081124,231400,2.978,2.978,2.978,2.978
USDPLN,20081124,231500,2.977,2.978,2.977,2.978
USDPLN,20081124,231600,2.977,2.978,2.977,2.978
USDPLN,20081124,231700,2.979,2.979,2.977,2.977
USDPLN,20081124,231800,2.976,2.978,2.976,2.977
USDPLN,20081124,231900,2.978,2.978,2.977,2.977
USDPLN,20081124,232000,2.978,2.979,2.978,2.978
USDPLN,20081124,232100,2.977,2.979,2.977,2.977
USDPLN,20081124,232200,2.976,2.976,2.976,2.976
USDPLN,20081124,232300,2.981,2.981,2.981,2.981
USDPLN,20081124,232400,2.979,2.979,2.977,2.977
USDPLN,20081124,232500,2.976,2.977,2.976,2.977
USDPLN,20081124,232600,2.976,2.976,2.976,2.976
USDPLN,20081124,232700,2.975,2.975,2.975,2.975
USDPLN,20081124,232800,2.977,2.977,2.975,2.975
USDPLN,20081124,233000,2.974,2.975,2.974,2.975
USDPLN,20081124,233100,2.974,2.975,2.974,2.974
USDPLN,20081124,233300,2.975,2.975,2.975,2.975
USDPLN,20081124,233400,2.974,2.975,2.974,2.975
USDPLN,20081124,233500,2.974,2.974,2.974,2.974
USDPLN,20081124,233600,2.975,2.977,2.975,2.977
USDPLN,20081124,233700,2.976,2.976,2.975,2.975
USDPLN,20081124,233800,2.976,2.976,2.975,2.975
USDPLN,20081124,233900,2.976,2.977,2.976,2.977
USDPLN,20081124,234000,2.975,2.975,2.974,2.974
USDPLN,20081124,234100,2.975,2.976,2.975,2.976
USDPLN,20081124,234300,2.977,2.977,2.975,2.975
USDPLN,20081124,234400,2.976,2.976,2.976,2.976
USDPLN,20081124,234500,2.975,2.975,2.974,2.975
USDPLN,20081124,234600,2.976,2.977,2.976,2.977
USDPLN,20081124,234700,2.975,2.976,2.975,2.975
USDPLN,20081124,234800,2.974,2.974,2.974,2.974
USDPLN,20081124,234900,2.975,2.975,2.975,2.975
USDPLN,20081124,235000,2.974,2.975,2.974,2.975
USDPLN,20081124,235100,2.978,2.978,2.975,2.975
USDPLN,20081124,235300,2.974,2.974,2.974,2.974
USDPLN,20081124,235400,2.975,2.975,2.975,2.975
USDPLN,20081124,235500,2.974,2.974,2.974,2.974
USDPLN,20081124,235600,2.975,2.975,2.974,2.974
USDPLN,20081124,235700,2.975,2.976,2.975,2.975
USDPLN,20081124,235900,2.977,2.977,2.975,2.975
USDPLN,20081125,000000,2.974,2.974,2.974,2.974
USDRUB,20081124,000200,27.43,27.43,27.43,27.43
USDRUB,20081124,000700,27.43,27.43,27.43,27.43
USDRUB,20081124,001200,27.43,27.43,27.43,27.43
USDRUB,20081124,001700,27.43,27.43,27.43,27.43
USDRUB,20081124,002200,27.43,27.43,27.43,27.43
USDRUB,20081124,002700,27.43,27.43,27.43,27.43
USDRUB,20081124,003200,27.43,27.43,27.43,27.43
USDRUB,20081124,003700,27.43,27.43,27.43,27.43
USDRUB,20081124,004200,27.43,27.43,27.43,27.43
USDRUB,20081124,004700,27.43,27.43,27.43,27.43
USDRUB,20081124,005200,27.43,27.43,27.43,27.43
USDRUB,20081124,005700,27.43,27.43,27.43,27.43
USDRUB,20081124,010200,27.43,27.43,27.43,27.43
USDRUB,20081124,010700,27.43,27.43,27.43,27.43
USDRUB,20081124,011200,27.43,27.43,27.43,27.43
USDRUB,20081124,011700,27.43,27.43,27.43,27.43
USDRUB,20081124,012200,27.43,27.43,27.43,27.43
USDRUB,20081124,012700,27.43,27.43,27.43,27.43
USDRUB,20081124,013200,27.43,27.43,27.43,27.43
USDRUB,20081124,013700,27.43,27.43,27.43,27.43
USDRUB,20081124,014200,27.43,27.43,27.43,27.43
USDRUB,20081124,014700,27.43,27.43,27.43,27.43
USDRUB,20081124,015200,27.43,27.43,27.43,27.43
USDRUB,20081124,015700,27.43,27.43,27.43,27.43
USDRUB,20081124,020200,27.43,27.43,27.43,27.43
USDRUB,20081124,020700,27.43,27.43,27.43,27.43
USDRUB,20081124,021200,27.43,27.43,27.43,27.43
USDRUB,20081124,021700,27.43,27.43,27.43,27.43
USDRUB,20081124,022200,27.43,27.43,27.43,27.43
USDRUB,20081124,022700,27.43,27.43,27.43,27.43
USDRUB,20081124,023200,27.43,27.43,27.43,27.43
USDRUB,20081124,023700,27.43,27.43,27.43,27.43
USDRUB,20081124,024200,27.43,27.43,27.43,27.43
USDRUB,20081124,024700,27.43,27.43,27.43,27.43
USDRUB,20081124,025200,27.43,27.43,27.43,27.43
USDRUB,20081124,025700,27.43,27.43,27.43,27.43
USDRUB,20081124,030200,27.43,27.43,27.43,27.43
USDRUB,20081124,030700,27.43,27.43,27.43,27.43
USDRUB,20081124,031200,27.43,27.43,27.43,27.43
USDRUB,20081124,031700,27.43,27.43,27.43,27.43
USDRUB,20081124,032200,27.43,27.43,27.43,27.43
USDRUB,20081124,032700,27.43,27.43,27.43,27.43
USDRUB,20081124,033200,27.43,27.43,27.43,27.43
USDRUB,20081124,033700,27.43,27.43,27.43,27.43
USDRUB,20081124,034200,27.43,27.43,27.43,27.43
USDRUB,20081124,034700,27.43,27.43,27.43,27.43
USDRUB,20081124,035200,27.43,27.43,27.43,27.43
USDRUB,20081124,035700,27.43,27.43,27.43,27.43
USDRUB,20081124,040200,27.43,27.43,27.43,27.43
USDRUB,20081124,040700,27.43,27.43,27.43,27.43
USDRUB,20081124,041200,27.43,27.43,27.43,27.43
USDRUB,20081124,041700,27.43,27.43,27.43,27.43
USDRUB,20081124,042200,27.43,27.43,27.43,27.43
USDRUB,20081124,042700,27.43,27.43,27.43,27.43
USDRUB,20081124,043200,27.43,27.43,27.43,27.43
USDRUB,20081124,043700,27.43,27.43,27.43,27.43
USDRUB,20081124,044200,27.43,27.43,27.43,27.43
USDRUB,20081124,044700,27.43,27.43,27.43,27.43
USDRUB,20081124,045200,27.43,27.43,27.43,27.43
USDRUB,20081124,045700,27.43,27.43,27.43,27.43
USDRUB,20081124,050200,27.43,27.43,27.43,27.43
USDRUB,20081124,050700,27.43,27.43,27.43,27.43
USDRUB,20081124,051200,27.43,27.43,27.43,27.43
USDRUB,20081124,051700,27.43,27.43,27.43,27.43
USDRUB,20081124,052200,27.43,27.43,27.43,27.43
USDRUB,20081124,052700,27.43,27.43,27.43,27.43
USDRUB,20081124,053200,27.43,27.43,27.43,27.43
USDRUB,20081124,053700,27.43,27.43,27.43,27.43
USDRUB,20081124,054200,27.43,27.43,27.43,27.43
USDRUB,20081124,054700,27.43,27.43,27.43,27.43
USDRUB,20081124,055200,27.43,27.43,27.43,27.43
USDRUB,20081124,055700,27.43,27.43,27.43,27.43
USDRUB,20081124,060200,27.43,27.43,27.43,27.43
USDRUB,20081124,060700,27.43,27.43,27.43,27.43
USDRUB,20081124,061200,27.43,27.43,27.43,27.43
USDRUB,20081124,061700,27.43,27.43,27.43,27.43
USDRUB,20081124,062200,27.43,27.43,27.43,27.43
USDRUB,20081124,062700,27.43,27.43,27.43,27.43
USDRUB,20081124,063200,27.43,27.43,27.43,27.43
USDRUB,20081124,063700,27.43,27.43,27.43,27.43
USDRUB,20081124,064200,27.43,27.43,27.43,27.43
USDRUB,20081124,064700,27.43,27.43,27.43,27.43
USDRUB,20081124,065200,27.43,27.43,27.43,27.43
USDRUB,20081124,065700,27.43,27.43,27.43,27.43
USDRUB,20081124,070200,27.43,27.43,27.43,27.43
USDRUB,20081124,070700,27.43,27.43,27.43,27.43
USDRUB,20081124,071200,27.43,27.43,27.43,27.43
USDRUB,20081124,071700,27.43,27.43,27.43,27.43
USDRUB,20081124,072200,27.43,27.43,27.43,27.43
USDRUB,20081124,072700,27.43,27.43,27.43,27.43
USDRUB,20081124,073200,27.43,27.43,27.43,27.43
USDRUB,20081124,073700,27.43,27.43,27.43,27.43
USDRUB,20081124,074200,27.43,27.43,27.43,27.43
USDRUB,20081124,074700,27.43,27.43,27.43,27.43
USDRUB,20081124,075200,27.43,27.43,27.43,27.43
USDRUB,20081124,075700,27.43,27.43,27.43,27.43
USDRUB,20081124,080200,27.43,27.43,27.43,27.43
USDRUB,20081124,080700,27.43,27.43,27.43,27.43
USDRUB,20081124,081200,27.43,27.43,27.43,27.43
USDRUB,20081124,081600,27.57,27.57,27.57,27.57
USDRUB,20081124,081700,27.58,27.58,27.58,27.58
USDRUB,20081124,081800,27.59,27.59,27.59,27.59
USDRUB,20081124,082000,27.60,27.60,27.60,27.60
USDRUB,20081124,082100,27.62,27.62,27.62,27.62
USDRUB,20081124,082200,27.63,27.63,27.63,27.63
USDRUB,20081124,082300,27.64,27.64,27.64,27.64
USDRUB,20081124,082500,27.63,27.63,27.63,27.63
USDRUB,20081124,082600,27.65,27.65,27.65,27.65
USDRUB,20081124,082900,27.64,27.64,27.64,27.64
USDRUB,20081124,083000,27.63,27.63,27.63,27.63
USDRUB,20081124,083100,27.62,27.62,27.62,27.62
USDRUB,20081124,083300,27.61,27.61,27.61,27.61
USDRUB,20081124,083400,27.62,27.62,27.62,27.62
USDRUB,20081124,083500,27.61,27.61,27.61,27.61
USDRUB,20081124,083700,27.62,27.62,27.62,27.62
USDRUB,20081124,083900,27.61,27.61,27.61,27.61
USDRUB,20081124,084000,27.60,27.60,27.60,27.60
USDRUB,20081124,084200,27.59,27.59,27.59,27.59
USDRUB,20081124,084400,27.60,27.60,27.60,27.60
USDRUB,20081124,084800,27.59,27.59,27.59,27.59
USDRUB,20081124,084900,27.60,27.60,27.60,27.60
USDRUB,20081124,085000,27.61,27.61,27.61,27.61
USDRUB,20081124,085400,27.62,27.62,27.62,27.62
USDRUB,20081124,085700,27.63,27.63,27.63,27.63
USDRUB,20081124,085900,27.62,27.62,27.62,27.62
USDRUB,20081124,090000,27.63,27.63,27.63,27.63
USDRUB,20081124,090100,27.62,27.62,27.62,27.62
USDRUB,20081124,090400,27.61,27.61,27.61,27.61
USDRUB,20081124,090500,27.62,27.62,27.62,27.62
USDRUB,20081124,090900,27.63,27.63,27.63,27.63
USDRUB,20081124,091200,27.62,27.62,27.62,27.62
USDRUB,20081124,091400,27.63,27.63,27.63,27.63
USDRUB,20081124,091600,27.62,27.62,27.62,27.62
USDRUB,20081124,091900,27.61,27.61,27.61,27.61
USDRUB,20081124,092000,27.62,27.62,27.62,27.62
USDRUB,20081124,092500,27.62,27.62,27.62,27.62
USDRUB,20081124,092700,27.63,27.63,27.63,27.63
USDRUB,20081124,093200,27.63,27.63,27.63,27.63
USDRUB,20081124,093400,27.62,27.62,27.62,27.62
USDRUB,20081124,093900,27.62,27.62,27.62,27.62
USDRUB,20081124,094100,27.63,27.63,27.63,27.63
USDRUB,20081124,094300,27.64,27.64,27.64,27.64
USDRUB,20081124,094500,27.65,27.65,27.65,27.65
USDRUB,20081124,094900,27.64,27.64,27.64,27.64
USDRUB,20081124,095100,27.65,27.65,27.65,27.65
USDRUB,20081124,095200,27.66,27.66,27.66,27.66
USDRUB,20081124,095300,27.67,27.67,27.67,27.67
USDRUB,20081124,095500,27.66,27.66,27.66,27.66
USDRUB,20081124,095600,27.67,27.67,27.67,27.67
USDRUB,20081124,095700,27.66,27.66,27.66,27.66
USDRUB,20081124,095900,27.67,27.67,27.67,27.67
USDRUB,20081124,100000,27.66,27.66,27.66,27.66
USDRUB,20081124,100400,27.65,27.65,27.65,27.65
USDRUB,20081124,100600,27.66,27.66,27.66,27.66
USDRUB,20081124,100900,27.65,27.65,27.65,27.65
USDRUB,20081124,101100,27.66,27.66,27.66,27.66
USDRUB,20081124,101200,27.65,27.65,27.65,27.65
USDRUB,20081124,101400,27.64,27.64,27.64,27.64
USDRUB,20081124,101500,27.65,27.65,27.65,27.65
USDRUB,20081124,102000,27.65,27.65,27.65,27.65
USDRUB,20081124,102500,27.65,27.65,27.65,27.65
USDRUB,20081124,103000,27.65,27.65,27.65,27.65
USDRUB,20081124,103300,27.66,27.66,27.66,27.66
USDRUB,20081124,103400,27.65,27.65,27.65,27.65
USDRUB,20081124,103800,27.66,27.66,27.66,27.66
USDRUB,20081124,104200,27.65,27.65,27.65,27.65
USDRUB,20081124,104300,27.66,27.66,27.66,27.66
USDRUB,20081124,104500,27.65,27.65,27.65,27.65
USDRUB,20081124,104900,27.66,27.66,27.66,27.66
USDRUB,20081124,105100,27.65,27.65,27.65,27.65
USDRUB,20081124,105400,27.66,27.66,27.66,27.66
USDRUB,20081124,105900,27.66,27.66,27.66,27.66
USDRUB,20081124,110000,27.65,27.65,27.65,27.65
USDRUB,20081124,110300,27.64,27.64,27.64,27.64
USDRUB,20081124,110800,27.64,27.64,27.64,27.64
USDRUB,20081124,111100,27.63,27.63,27.63,27.63
USDRUB,20081124,111600,27.63,27.63,27.63,27.63
USDRUB,20081124,111700,27.62,27.62,27.62,27.62
USDRUB,20081124,111800,27.61,27.61,27.61,27.61
USDRUB,20081124,112200,27.62,27.62,27.62,27.62
USDRUB,20081124,112300,27.60,27.60,27.60,27.60
USDRUB,20081124,112700,27.59,27.59,27.59,27.59
USDRUB,20081124,112800,27.60,27.60,27.60,27.60
USDRUB,20081124,113300,27.59,27.59,27.59,27.59
USDRUB,20081124,113400,27.60,27.60,27.60,27.60
USDRUB,20081124,113900,27.60,27.60,27.60,27.60
USDRUB,20081124,114400,27.60,27.60,27.60,27.60
USDRUB,20081124,114900,27.60,27.60,27.60,27.60
USDRUB,20081124,115100,27.59,27.59,27.59,27.59
USDRUB,20081124,115400,27.60,27.60,27.60,27.60
USDRUB,20081124,115900,27.60,27.60,27.60,27.60
USDRUB,20081124,120300,27.59,27.59,27.59,27.59
USDRUB,20081124,120700,27.58,27.58,27.58,27.58
USDRUB,20081124,121000,27.57,27.57,27.57,27.57
USDRUB,20081124,121500,27.57,27.57,27.57,27.57
USDRUB,20081124,121600,27.58,27.58,27.58,27.58
USDRUB,20081124,121700,27.57,27.57,27.57,27.57
USDRUB,20081124,122000,27.56,27.56,27.56,27.56
USDRUB,20081124,122500,27.56,27.56,27.56,27.56
USDRUB,20081124,122600,27.55,27.55,27.55,27.55
USDRUB,20081124,122700,27.54,27.54,27.54,27.54
USDRUB,20081124,122800,27.53,27.53,27.53,27.53
USDRUB,20081124,123000,27.52,27.52,27.52,27.52
USDRUB,20081124,123100,27.53,27.53,27.53,27.53
USDRUB,20081124,123200,27.52,27.52,27.52,27.52
USDRUB,20081124,123500,27.53,27.53,27.53,27.53
USDRUB,20081124,123600,27.52,27.52,27.52,27.52
USDRUB,20081124,123700,27.53,27.53,27.53,27.53
USDRUB,20081124,124000,27.52,27.52,27.52,27.52
USDRUB,20081124,124100,27.53,27.53,27.53,27.53
USDRUB,20081124,124300,27.52,27.52,27.52,27.52
USDRUB,20081124,124600,27.53,27.53,27.53,27.53
USDRUB,20081124,124700,27.54,27.54,27.54,27.54
USDRUB,20081124,125200,27.54,27.54,27.54,27.54
USDRUB,20081124,125600,27.55,27.55,27.55,27.55
USDRUB,20081124,125800,27.54,27.54,27.54,27.54
USDRUB,20081124,130300,27.54,27.54,27.54,27.54
USDRUB,20081124,130800,27.54,27.54,27.54,27.54
USDRUB,20081124,131000,27.53,27.53,27.53,27.53
USDRUB,20081124,131300,27.54,27.54,27.54,27.54
USDRUB,20081124,131400,27.53,27.53,27.53,27.53
USDRUB,20081124,131800,27.52,27.52,27.52,27.52
USDRUB,20081124,131900,27.53,27.53,27.53,27.53
USDRUB,20081124,132400,27.53,27.53,27.53,27.53
USDRUB,20081124,132800,27.54,27.54,27.54,27.54
USDRUB,20081124,133000,27.55,27.55,27.55,27.55
USDRUB,20081124,133200,27.54,27.54,27.54,27.54
USDRUB,20081124,133400,27.53,27.53,27.53,27.53
USDRUB,20081124,133600,27.52,27.52,27.52,27.52
USDRUB,20081124,134100,27.52,27.52,27.52,27.52
USDRUB,20081124,134200,27.50,27.50,27.50,27.50
USDRUB,20081124,134300,27.49,27.49,27.49,27.49
USDRUB,20081124,134400,27.48,27.48,27.48,27.48
USDRUB,20081124,134500,27.49,27.49,27.49,27.49
USDRUB,20081124,134800,27.48,27.48,27.48,27.48
USDRUB,20081124,134900,27.49,27.49,27.49,27.49
USDRUB,20081124,135200,27.48,27.48,27.48,27.48
USDRUB,20081124,135400,27.47,27.47,27.47,27.47
USDRUB,20081124,135500,27.48,27.48,27.48,27.48
USDRUB,20081124,135700,27.46,27.46,27.46,27.46
USDRUB,20081124,140000,27.45,27.45,27.45,27.45
USDRUB,20081124,140200,27.43,27.43,27.43,27.43
USDRUB,20081124,140300,27.45,27.45,27.45,27.45
USDRUB,20081124,140600,27.44,27.44,27.44,27.44
USDRUB,20081124,140800,27.45,27.45,27.45,27.45
USDRUB,20081124,141000,27.44,27.44,27.44,27.44
USDRUB,20081124,141100,27.45,27.45,27.45,27.45
USDRUB,20081124,141200,27.46,27.46,27.46,27.46
USDRUB,20081124,141500,27.47,27.47,27.47,27.47
USDRUB,20081124,141700,27.46,27.46,27.46,27.46
USDRUB,20081124,141900,27.45,27.45,27.45,27.45
USDRUB,20081124,142300,27.44,27.44,27.44,27.44
USDRUB,20081124,142600,27.45,27.45,27.45,27.45
USDRUB,20081124,142700,27.44,27.44,27.44,27.44
USDRUB,20081124,142800,27.43,27.43,27.43,27.43
USDRUB,20081124,142900,27.44,27.44,27.44,27.44
USDRUB,20081124,143200,27.43,27.43,27.43,27.43
USDRUB,20081124,143700,27.44,27.44,27.44,27.44
USDRUB,20081124,144200,27.44,27.44,27.44,27.44
USDRUB,20081124,144400,27.43,27.43,27.43,27.43
USDRUB,20081124,144500,27.44,27.44,27.44,27.44
USDRUB,20081124,144700,27.43,27.43,27.43,27.43
USDRUB,20081124,144800,27.44,27.44,27.44,27.44
USDRUB,20081124,145300,27.43,27.43,27.43,27.43
USDRUB,20081124,145800,27.43,27.43,27.43,27.43
USDRUB,20081124,150300,27.43,27.43,27.43,27.43
USDRUB,20081124,150800,27.43,27.43,27.43,27.43
USDRUB,20081124,151300,27.43,27.43,27.43,27.43
USDRUB,20081124,151800,27.43,27.43,27.43,27.43
USDRUB,20081124,152300,27.43,27.43,27.43,27.43
USDRUB,20081124,152800,27.43,27.43,27.43,27.43
USDRUB,20081124,153300,27.43,27.43,27.43,27.43
USDRUB,20081124,153800,27.43,27.43,27.43,27.43
USDRUB,20081124,154300,27.43,27.43,27.43,27.43
USDRUB,20081124,154800,27.43,27.43,27.43,27.43
USDRUB,20081124,155300,27.43,27.43,27.43,27.43
USDRUB,20081124,155800,27.43,27.43,27.43,27.43
USDRUB,20081124,160300,27.43,27.43,27.43,27.43
USDRUB,20081124,160800,27.43,27.43,27.43,27.43
USDRUB,20081124,161300,27.43,27.43,27.43,27.43
USDRUB,20081124,161800,27.43,27.43,27.43,27.43
USDRUB,20081124,162300,27.43,27.43,27.43,27.43
USDRUB,20081124,162800,27.43,27.43,27.43,27.43
USDRUB,20081124,163300,27.43,27.43,27.43,27.43
USDRUB,20081124,163800,27.43,27.43,27.43,27.43
USDRUB,20081124,164300,27.43,27.43,27.43,27.43
USDRUB,20081124,164800,27.43,27.43,27.43,27.43
USDRUB,20081124,165300,27.43,27.43,27.43,27.43
USDRUB,20081124,165800,27.43,27.43,27.43,27.43
USDRUB,20081124,170300,27.43,27.43,27.43,27.43
USDRUB,20081124,170800,27.43,27.43,27.43,27.43
USDRUB,20081124,171300,27.43,27.43,27.43,27.43
USDRUB,20081124,171800,27.43,27.43,27.43,27.43
USDRUB,20081124,172300,27.43,27.43,27.43,27.43
USDRUB,20081124,172800,27.43,27.43,27.43,27.43
USDRUB,20081124,173300,27.43,27.43,27.43,27.43
USDRUB,20081124,173800,27.43,27.43,27.43,27.43
USDRUB,20081124,174300,27.43,27.43,27.43,27.43
USDRUB,20081124,174800,27.43,27.43,27.43,27.43
USDRUB,20081124,175300,27.43,27.43,27.43,27.43
USDRUB,20081124,175800,27.43,27.43,27.43,27.43
USDRUB,20081124,180300,27.43,27.43,27.43,27.43
USDRUB,20081124,180800,27.43,27.43,27.43,27.43
USDRUB,20081124,181300,27.43,27.43,27.43,27.43
USDRUB,20081124,181800,27.43,27.43,27.43,27.43
USDRUB,20081124,182300,27.43,27.43,27.43,27.43
USDRUB,20081124,182800,27.43,27.43,27.43,27.43
USDRUB,20081124,183300,27.43,27.43,27.43,27.43
USDRUB,20081124,183800,27.43,27.43,27.43,27.43
USDRUB,20081124,184300,27.43,27.43,27.43,27.43
USDRUB,20081124,184800,27.43,27.43,27.43,27.43
USDRUB,20081124,185300,27.43,27.43,27.43,27.43
USDRUB,20081124,185800,27.43,27.43,27.43,27.43
USDRUB,20081124,190300,27.43,27.43,27.43,27.43
USDRUB,20081124,190800,27.43,27.43,27.43,27.43
USDRUB,20081124,191300,27.43,27.43,27.43,27.43
USDRUB,20081124,191800,27.43,27.43,27.43,27.43
USDRUB,20081124,192300,27.43,27.43,27.43,27.43
USDRUB,20081124,192800,27.43,27.43,27.43,27.43
USDRUB,20081124,193300,27.43,27.43,27.43,27.43
USDRUB,20081124,193800,27.43,27.43,27.43,27.43
USDRUB,20081124,194300,27.43,27.43,27.43,27.43
USDRUB,20081124,194800,27.43,27.43,27.43,27.43
USDRUB,20081124,195300,27.43,27.43,27.43,27.43
USDRUB,20081124,195800,27.43,27.43,27.43,27.43
USDRUB,20081124,200300,27.43,27.43,27.43,27.43
USDRUB,20081124,200800,27.43,27.43,27.43,27.43
USDRUB,20081124,201300,27.43,27.43,27.43,27.43
USDRUB,20081124,201800,27.43,27.43,27.43,27.43
USDRUB,20081124,202300,27.43,27.43,27.43,27.43
USDRUB,20081124,202800,27.43,27.43,27.43,27.43
USDRUB,20081124,203300,27.43,27.43,27.43,27.43
USDRUB,20081124,203800,27.43,27.43,27.43,27.43
USDRUB,20081124,204300,27.43,27.43,27.43,27.43
USDRUB,20081124,204800,27.43,27.43,27.43,27.43
USDRUB,20081124,205300,27.43,27.43,27.43,27.43
USDRUB,20081124,205800,27.43,27.43,27.43,27.43
USDRUB,20081124,210300,27.43,27.43,27.43,27.43
USDRUB,20081124,210800,27.43,27.43,27.43,27.43
USDRUB,20081124,211300,27.43,27.43,27.43,27.43
USDRUB,20081124,211800,27.43,27.43,27.43,27.43
USDRUB,20081124,212300,27.43,27.43,27.43,27.43
USDRUB,20081124,212800,27.43,27.43,27.43,27.43
USDRUB,20081124,213300,27.43,27.43,27.43,27.43
USDRUB,20081124,213800,27.43,27.43,27.43,27.43
USDRUB,20081124,214300,27.43,27.43,27.43,27.43
USDRUB,20081124,214800,27.43,27.43,27.43,27.43
USDRUB,20081124,215300,27.43,27.43,27.43,27.43
USDRUB,20081124,215800,27.43,27.43,27.43,27.43
USDRUB,20081124,220300,27.43,27.43,27.43,27.43
USDRUB,20081124,220800,27.43,27.43,27.43,27.43
USDRUB,20081124,221300,27.43,27.43,27.43,27.43
USDRUB,20081124,221800,27.43,27.43,27.43,27.43
USDRUB,20081124,222300,27.43,27.43,27.43,27.43
USDRUB,20081124,222800,27.43,27.43,27.43,27.43
USDRUB,20081124,223300,27.43,27.43,27.43,27.43
USDRUB,20081124,223800,27.43,27.43,27.43,27.43
USDRUB,20081124,224300,27.43,27.43,27.43,27.43
USDRUB,20081124,224800,27.43,27.43,27.43,27.43
USDRUB,20081124,225300,27.43,27.43,27.43,27.43
USDRUB,20081124,225800,27.43,27.43,27.43,27.43
USDRUB,20081124,230300,27.43,27.43,27.43,27.43
USDRUB,20081124,230800,27.43,27.43,27.43,27.43
USDRUB,20081124,231300,27.43,27.43,27.43,27.43
USDRUB,20081124,231800,27.43,27.43,27.43,27.43
USDRUB,20081124,232300,27.43,27.43,27.43,27.43
USDRUB,20081124,232800,27.43,27.43,27.43,27.43
USDRUB,20081124,233300,27.43,27.43,27.43,27.43
USDRUB,20081124,233800,27.43,27.43,27.43,27.43
USDRUB,20081124,234300,27.43,27.43,27.43,27.43
USDRUB,20081124,234800,27.43,27.43,27.43,27.43
USDRUB,20081124,235300,27.43,27.43,27.43,27.43
USDRUB,20081124,235800,27.43,27.43,27.43,27.43
USDSEK,20081124,000100,8.313,8.313,8.313,8.313
USDSEK,20081124,000200,8.313,8.313,8.313,8.313
USDSEK,20081124,000300,8.313,8.313,8.311,8.311
USDSEK,20081124,000400,8.309,8.309,8.307,8.307
USDSEK,20081124,000500,8.307,8.307,8.307,8.307
USDSEK,20081124,000600,8.306,8.306,8.304,8.304
USDSEK,20081124,000700,8.304,8.305,8.304,8.305
USDSEK,20081124,000800,8.304,8.304,8.304,8.304
USDSEK,20081124,000900,8.304,8.304,8.304,8.304
USDSEK,20081124,001000,8.304,8.304,8.303,8.303
USDSEK,20081124,001100,8.303,8.303,8.303,8.303
USDSEK,20081124,001200,8.304,8.305,8.304,8.304
USDSEK,20081124,001300,8.305,8.306,8.305,8.306
USDSEK,20081124,001400,8.307,8.309,8.307,8.309
USDSEK,20081124,001500,8.310,8.310,8.309,8.309
USDSEK,20081124,001600,8.309,8.310,8.309,8.309
USDSEK,20081124,001700,8.309,8.309,8.309,8.309
USDSEK,20081124,001800,8.310,8.310,8.309,8.309
USDSEK,20081124,001900,8.309,8.309,8.309,8.309
USDSEK,20081124,002000,8.309,8.309,8.309,8.309
USDSEK,20081124,002100,8.309,8.311,8.309,8.310
USDSEK,20081124,002200,8.309,8.309,8.309,8.309
USDSEK,20081124,002300,8.309,8.309,8.305,8.305
USDSEK,20081124,002400,8.304,8.304,8.302,8.302
USDSEK,20081124,002500,8.301,8.301,8.299,8.299
USDSEK,20081124,002600,8.300,8.300,8.299,8.299
USDSEK,20081124,002700,8.299,8.299,8.299,8.299
USDSEK,20081124,002800,8.298,8.298,8.297,8.297
USDSEK,20081124,002900,8.297,8.297,8.296,8.297
USDSEK,20081124,003000,8.296,8.296,8.295,8.296
USDSEK,20081124,003100,8.296,8.296,8.295,8.295
USDSEK,20081124,003200,8.294,8.294,8.293,8.293
USDSEK,20081124,003300,8.292,8.292,8.288,8.288
USDSEK,20081124,003400,8.287,8.287,8.283,8.283
USDSEK,20081124,003500,8.284,8.285,8.284,8.284
USDSEK,20081124,003600,8.285,8.286,8.285,8.286
USDSEK,20081124,003700,8.287,8.288,8.287,8.288
USDSEK,20081124,003800,8.287,8.288,8.286,8.286
USDSEK,20081124,003900,8.285,8.285,8.285,8.285
USDSEK,20081124,004000,8.285,8.286,8.285,8.285
USDSEK,20081124,004100,8.284,8.285,8.284,8.284
USDSEK,20081124,004200,8.283,8.286,8.283,8.286
USDSEK,20081124,004300,8.287,8.287,8.287,8.287
USDSEK,20081124,004400,8.287,8.287,8.286,8.286
USDSEK,20081124,004500,8.285,8.285,8.285,8.285
USDSEK,20081124,004600,8.285,8.285,8.284,8.284
USDSEK,20081124,004700,8.284,8.285,8.284,8.285
USDSEK,20081124,004800,8.284,8.284,8.284,8.284
USDSEK,20081124,004900,8.285,8.285,8.284,8.284
USDSEK,20081124,005000,8.285,8.285,8.285,8.285
USDSEK,20081124,005100,8.285,8.286,8.285,8.286
USDSEK,20081124,005200,8.287,8.287,8.287,8.287
USDSEK,20081124,005300,8.288,8.291,8.288,8.291
USDSEK,20081124,005400,8.290,8.291,8.290,8.290
USDSEK,20081124,005500,8.291,8.291,8.289,8.290
USDSEK,20081124,005600,8.291,8.291,8.291,8.291
USDSEK,20081124,005700,8.290,8.291,8.290,8.291
USDSEK,20081124,005800,8.290,8.291,8.289,8.289
USDSEK,20081124,005900,8.288,8.288,8.288,8.288
USDSEK,20081124,010000,8.287,8.288,8.287,8.288
USDSEK,20081124,010100,8.289,8.291,8.289,8.291
USDSEK,20081124,010200,8.292,8.293,8.290,8.291
USDSEK,20081124,010300,8.292,8.299,8.292,8.299
USDSEK,20081124,010400,8.298,8.298,8.295,8.295
USDSEK,20081124,010500,8.295,8.296,8.295,8.296
USDSEK,20081124,010600,8.296,8.296,8.296,8.296
USDSEK,20081124,010700,8.297,8.297,8.296,8.297
USDSEK,20081124,010800,8.297,8.298,8.297,8.298
USDSEK,20081124,010900,8.299,8.300,8.299,8.300
USDSEK,20081124,011000,8.300,8.301,8.300,8.301
USDSEK,20081124,011100,8.302,8.307,8.302,8.306
USDSEK,20081124,011200,8.307,8.307,8.305,8.305
USDSEK,20081124,011300,8.306,8.306,8.305,8.306
USDSEK,20081124,011400,8.305,8.305,8.304,8.304
USDSEK,20081124,011500,8.303,8.303,8.300,8.300
USDSEK,20081124,011600,8.299,8.299,8.298,8.298
USDSEK,20081124,011700,8.299,8.300,8.299,8.300
USDSEK,20081124,011800,8.300,8.300,8.300,8.300
USDSEK,20081124,011900,8.301,8.304,8.301,8.304
USDSEK,20081124,012000,8.303,8.303,8.302,8.302
USDSEK,20081124,012100,8.301,8.301,8.300,8.300
USDSEK,20081124,012200,8.301,8.302,8.301,8.301
USDSEK,20081124,012300,8.302,8.302,8.302,8.302
USDSEK,20081124,012400,8.302,8.302,8.301,8.301
USDSEK,20081124,012500,8.301,8.301,8.301,8.301
USDSEK,20081124,012600,8.301,8.301,8.301,8.301
USDSEK,20081124,012700,8.301,8.301,8.301,8.301
USDSEK,20081124,012800,8.301,8.301,8.301,8.301
USDSEK,20081124,012900,8.300,8.300,8.299,8.299
USDSEK,20081124,013000,8.298,8.300,8.298,8.298
USDSEK,20081124,013100,8.299,8.299,8.298,8.299
USDSEK,20081124,013200,8.300,8.304,8.300,8.303
USDSEK,20081124,013300,8.302,8.303,8.302,8.303
USDSEK,20081124,013400,8.303,8.303,8.302,8.302
USDSEK,20081124,013500,8.303,8.303,8.301,8.301
USDSEK,20081124,013600,8.302,8.302,8.302,8.302
USDSEK,20081124,013700,8.302,8.302,8.302,8.302
USDSEK,20081124,013800,8.302,8.302,8.301,8.301
USDSEK,20081124,013900,8.301,8.301,8.300,8.300
USDSEK,20081124,014000,8.299,8.299,8.299,8.299
USDSEK,20081124,014100,8.299,8.299,8.299,8.299
USDSEK,20081124,014200,8.299,8.299,8.299,8.299
USDSEK,20081124,014300,8.299,8.299,8.299,8.299
USDSEK,20081124,014400,8.299,8.303,8.298,8.303
USDSEK,20081124,014500,8.304,8.311,8.304,8.311
USDSEK,20081124,014600,8.312,8.312,8.310,8.310
USDSEK,20081124,014700,8.309,8.310,8.309,8.310
USDSEK,20081124,014800,8.311,8.319,8.311,8.317
USDSEK,20081124,014900,8.316,8.316,8.314,8.314
USDSEK,20081124,015000,8.315,8.315,8.314,8.314
USDSEK,20081124,015100,8.315,8.315,8.313,8.313
USDSEK,20081124,015200,8.312,8.313,8.312,8.312
USDSEK,20081124,015300,8.313,8.313,8.313,8.313
USDSEK,20081124,015400,8.313,8.313,8.312,8.312
USDSEK,20081124,015500,8.313,8.313,8.312,8.313
USDSEK,20081124,015600,8.312,8.313,8.312,8.313
USDSEK,20081124,015700,8.313,8.313,8.313,8.313
USDSEK,20081124,015800,8.313,8.313,8.313,8.313
USDSEK,20081124,015900,8.313,8.313,8.313,8.313
USDSEK,20081124,020000,8.314,8.314,8.314,8.314
USDSEK,20081124,020100,8.314,8.314,8.314,8.314
USDSEK,20081124,020200,8.315,8.315,8.315,8.315
USDSEK,20081124,020300,8.315,8.318,8.315,8.318
USDSEK,20081124,020400,8.319,8.319,8.317,8.317
USDSEK,20081124,020500,8.317,8.317,8.317,8.317
USDSEK,20081124,020600,8.318,8.318,8.318,8.318
USDSEK,20081124,020700,8.318,8.319,8.318,8.319
USDSEK,20081124,020800,8.320,8.324,8.320,8.324
USDSEK,20081124,020900,8.323,8.327,8.323,8.327
USDSEK,20081124,021000,8.328,8.328,8.325,8.325
USDSEK,20081124,021100,8.326,8.329,8.326,8.329
USDSEK,20081124,021200,8.328,8.329,8.328,8.329
USDSEK,20081124,021300,8.331,8.333,8.331,8.333
USDSEK,20081124,021400,8.332,8.332,8.331,8.332
USDSEK,20081124,021500,8.331,8.331,8.326,8.326
USDSEK,20081124,021600,8.326,8.326,8.325,8.325
USDSEK,20081124,021700,8.326,8.326,8.326,8.326
USDSEK,20081124,021800,8.326,8.330,8.325,8.330
USDSEK,20081124,021900,8.333,8.339,8.333,8.339
USDSEK,20081124,022000,8.340,8.342,8.340,8.342
USDSEK,20081124,022100,8.343,8.347,8.343,8.346
USDSEK,20081124,022200,8.345,8.345,8.345,8.345
USDSEK,20081124,022300,8.345,8.345,8.345,8.345
USDSEK,20081124,022400,8.345,8.345,8.339,8.339
USDSEK,20081124,022500,8.338,8.338,8.334,8.334
USDSEK,20081124,022600,8.335,8.335,8.334,8.335
USDSEK,20081124,022700,8.333,8.333,8.332,8.332
USDSEK,20081124,022800,8.332,8.334,8.332,8.334
USDSEK,20081124,022900,8.335,8.337,8.335,8.337
USDSEK,20081124,023000,8.336,8.336,8.333,8.333
USDSEK,20081124,023100,8.334,8.334,8.332,8.333
USDSEK,20081124,023200,8.332,8.332,8.328,8.331
USDSEK,20081124,023300,8.332,8.335,8.325,8.325
USDSEK,20081124,023400,8.325,8.325,8.325,8.325
USDSEK,20081124,023500,8.324,8.324,8.324,8.324
USDSEK,20081124,023600,8.324,8.325,8.324,8.325
USDSEK,20081124,023700,8.326,8.328,8.326,8.328
USDSEK,20081124,023800,8.329,8.329,8.329,8.329
USDSEK,20081124,023900,8.329,8.329,8.328,8.328
USDSEK,20081124,024000,8.328,8.328,8.328,8.328
USDSEK,20081124,024100,8.327,8.327,8.327,8.327
USDSEK,20081124,024200,8.327,8.327,8.327,8.327
USDSEK,20081124,024300,8.327,8.327,8.327,8.327
USDSEK,20081124,024400,8.328,8.328,8.328,8.328
USDSEK,20081124,024500,8.328,8.328,8.328,8.328
USDSEK,20081124,024600,8.329,8.329,8.328,8.329
USDSEK,20081124,024700,8.328,8.328,8.328,8.328
USDSEK,20081124,024800,8.328,8.328,8.327,8.328
USDSEK,20081124,024900,8.328,8.328,8.328,8.328
USDSEK,20081124,025000,8.328,8.328,8.328,8.328
USDSEK,20081124,025100,8.329,8.329,8.329,8.329
USDSEK,20081124,025200,8.329,8.329,8.329,8.329
USDSEK,20081124,025300,8.328,8.328,8.322,8.322
USDSEK,20081124,025400,8.321,8.322,8.321,8.322
USDSEK,20081124,025500,8.324,8.324,8.320,8.321
USDSEK,20081124,025600,8.320,8.320,8.320,8.320
USDSEK,20081124,025700,8.321,8.324,8.321,8.323
USDSEK,20081124,025800,8.325,8.328,8.324,8.328
USDSEK,20081124,025900,8.329,8.329,8.327,8.327
USDSEK,20081124,030000,8.326,8.327,8.326,8.327
USDSEK,20081124,030100,8.326,8.326,8.326,8.326
USDSEK,20081124,030200,8.326,8.333,8.326,8.333
USDSEK,20081124,030300,8.334,8.335,8.334,8.334
USDSEK,20081124,030400,8.334,8.334,8.334,8.334
USDSEK,20081124,030500,8.334,8.334,8.334,8.334
USDSEK,20081124,030600,8.334,8.334,8.334,8.334
USDSEK,20081124,030700,8.334,8.337,8.334,8.337
USDSEK,20081124,030800,8.336,8.336,8.326,8.326
USDSEK,20081124,030900,8.326,8.326,8.326,8.326
USDSEK,20081124,031000,8.325,8.326,8.325,8.326
USDSEK,20081124,031100,8.327,8.327,8.322,8.322
USDSEK,20081124,031200,8.323,8.323,8.323,8.323
USDSEK,20081124,031300,8.326,8.326,8.325,8.325
USDSEK,20081124,031400,8.325,8.325,8.325,8.325
USDSEK,20081124,031500,8.326,8.326,8.326,8.326
USDSEK,20081124,031600,8.327,8.327,8.327,8.327
USDSEK,20081124,031700,8.327,8.330,8.327,8.330
USDSEK,20081124,031800,8.329,8.329,8.329,8.329
USDSEK,20081124,031900,8.328,8.329,8.328,8.328
USDSEK,20081124,032000,8.327,8.329,8.327,8.329
USDSEK,20081124,032100,8.329,8.330,8.328,8.330
USDSEK,20081124,032200,8.329,8.329,8.329,8.329
USDSEK,20081124,032300,8.330,8.333,8.330,8.331
USDSEK,20081124,032400,8.332,8.337,8.332,8.334
USDSEK,20081124,032500,8.333,8.333,8.333,8.333
USDSEK,20081124,032600,8.333,8.333,8.333,8.333
USDSEK,20081124,032700,8.332,8.332,8.332,8.332
USDSEK,20081124,032800,8.332,8.332,8.331,8.331
USDSEK,20081124,032900,8.330,8.330,8.328,8.328
USDSEK,20081124,033000,8.327,8.327,8.325,8.326
USDSEK,20081124,033100,8.327,8.327,8.326,8.327
USDSEK,20081124,033200,8.326,8.326,8.325,8.326
USDSEK,20081124,033300,8.327,8.327,8.326,8.326
USDSEK,20081124,033400,8.325,8.325,8.324,8.324
USDSEK,20081124,033500,8.323,8.325,8.323,8.323
USDSEK,20081124,033600,8.322,8.322,8.313,8.318
USDSEK,20081124,033700,8.317,8.317,8.316,8.316
USDSEK,20081124,033800,8.315,8.322,8.313,8.322
USDSEK,20081124,033900,8.319,8.319,8.316,8.317
USDSEK,20081124,034000,8.318,8.319,8.313,8.313
USDSEK,20081124,034100,8.314,8.314,8.311,8.311
USDSEK,20081124,034200,8.312,8.312,8.309,8.311
USDSEK,20081124,034300,8.313,8.314,8.312,8.312
USDSEK,20081124,034400,8.311,8.311,8.311,8.311
USDSEK,20081124,034500,8.312,8.312,8.310,8.310
USDSEK,20081124,034600,8.309,8.309,8.305,8.308
USDSEK,20081124,034700,8.307,8.307,8.303,8.303
USDSEK,20081124,034800,8.304,8.304,8.303,8.303
USDSEK,20081124,034900,8.304,8.304,8.304,8.304
USDSEK,20081124,035000,8.305,8.305,8.304,8.304
USDSEK,20081124,035100,8.303,8.303,8.302,8.302
USDSEK,20081124,035200,8.301,8.301,8.301,8.301
USDSEK,20081124,035300,8.300,8.300,8.299,8.300
USDSEK,20081124,035400,8.301,8.303,8.299,8.303
USDSEK,20081124,035500,8.304,8.306,8.304,8.306
USDSEK,20081124,035600,8.307,8.307,8.306,8.306
USDSEK,20081124,035700,8.306,8.307,8.306,8.307
USDSEK,20081124,035800,8.307,8.307,8.307,8.307
USDSEK,20081124,035900,8.308,8.308,8.308,8.308
USDSEK,20081124,040000,8.309,8.311,8.309,8.310
USDSEK,20081124,040100,8.310,8.312,8.310,8.312
USDSEK,20081124,040200,8.311,8.311,8.310,8.311
USDSEK,20081124,040300,8.312,8.313,8.311,8.311
USDSEK,20081124,040400,8.311,8.311,8.311,8.311
USDSEK,20081124,040500,8.310,8.310,8.310,8.310
USDSEK,20081124,040600,8.309,8.309,8.308,8.309
USDSEK,20081124,040700,8.309,8.309,8.309,8.309
USDSEK,20081124,040800,8.308,8.308,8.307,8.308
USDSEK,20081124,040900,8.308,8.308,8.308,8.308
USDSEK,20081124,041000,8.308,8.308,8.308,8.308
USDSEK,20081124,041100,8.309,8.309,8.309,8.309
USDSEK,20081124,041200,8.309,8.309,8.309,8.309
USDSEK,20081124,041300,8.308,8.308,8.308,8.308
USDSEK,20081124,041400,8.308,8.308,8.308,8.308
USDSEK,20081124,041500,8.309,8.314,8.309,8.314
USDSEK,20081124,041600,8.313,8.315,8.313,8.314
USDSEK,20081124,041700,8.315,8.316,8.315,8.316
USDSEK,20081124,041800,8.317,8.320,8.317,8.320
USDSEK,20081124,041900,8.319,8.319,8.316,8.316
USDSEK,20081124,042000,8.317,8.317,8.316,8.317
USDSEK,20081124,042100,8.318,8.318,8.312,8.312
USDSEK,20081124,042200,8.313,8.316,8.313,8.315
USDSEK,20081124,042300,8.316,8.318,8.316,8.318
USDSEK,20081124,042400,8.317,8.317,8.315,8.315
USDSEK,20081124,042500,8.316,8.317,8.315,8.317
USDSEK,20081124,042600,8.318,8.318,8.311,8.311
USDSEK,20081124,042700,8.311,8.311,8.310,8.310
USDSEK,20081124,042800,8.309,8.309,8.307,8.307
USDSEK,20081124,042900,8.308,8.311,8.308,8.311
USDSEK,20081124,043000,8.311,8.312,8.311,8.312
USDSEK,20081124,043100,8.311,8.313,8.311,8.313
USDSEK,20081124,043200,8.312,8.313,8.312,8.313
USDSEK,20081124,043300,8.312,8.312,8.312,8.312
USDSEK,20081124,043400,8.313,8.313,8.313,8.313
USDSEK,20081124,043500,8.313,8.313,8.311,8.312
USDSEK,20081124,043600,8.313,8.313,8.313,8.313
USDSEK,20081124,043700,8.313,8.313,8.313,8.313
USDSEK,20081124,043800,8.313,8.313,8.312,8.312
USDSEK,20081124,043900,8.311,8.311,8.310,8.311
USDSEK,20081124,044000,8.311,8.311,8.310,8.310
USDSEK,20081124,044100,8.311,8.312,8.311,8.312
USDSEK,20081124,044200,8.312,8.312,8.311,8.311
USDSEK,20081124,044300,8.311,8.311,8.311,8.311
USDSEK,20081124,044400,8.312,8.313,8.312,8.313
USDSEK,20081124,044500,8.313,8.313,8.313,8.313
USDSEK,20081124,044600,8.312,8.312,8.312,8.312
USDSEK,20081124,044700,8.312,8.312,8.311,8.311
USDSEK,20081124,044800,8.311,8.311,8.310,8.310
USDSEK,20081124,044900,8.309,8.309,8.306,8.306
USDSEK,20081124,045000,8.305,8.305,8.304,8.305
USDSEK,20081124,045100,8.304,8.305,8.304,8.305
USDSEK,20081124,045200,8.305,8.305,8.305,8.305
USDSEK,20081124,045300,8.305,8.305,8.305,8.305
USDSEK,20081124,045400,8.304,8.305,8.304,8.305
USDSEK,20081124,045500,8.304,8.305,8.304,8.304
USDSEK,20081124,045600,8.304,8.305,8.304,8.304
USDSEK,20081124,045700,8.303,8.304,8.302,8.304
USDSEK,20081124,045800,8.303,8.304,8.303,8.304
USDSEK,20081124,045900,8.305,8.305,8.304,8.304
USDSEK,20081124,050000,8.304,8.305,8.304,8.305
USDSEK,20081124,050100,8.304,8.304,8.304,8.304
USDSEK,20081124,050200,8.304,8.305,8.303,8.303
USDSEK,20081124,050300,8.304,8.304,8.303,8.304
USDSEK,20081124,050400,8.304,8.304,8.303,8.303
USDSEK,20081124,050500,8.303,8.305,8.303,8.305
USDSEK,20081124,050600,8.304,8.305,8.304,8.304
USDSEK,20081124,050700,8.304,8.304,8.304,8.304
USDSEK,20081124,050800,8.307,8.307,8.307,8.307
USDSEK,20081124,050900,8.308,8.308,8.308,8.308
USDSEK,20081124,051000,8.308,8.320,8.308,8.320
USDSEK,20081124,051100,8.319,8.320,8.319,8.320
USDSEK,20081124,051200,8.319,8.319,8.319,8.319
USDSEK,20081124,051300,8.320,8.322,8.320,8.322
USDSEK,20081124,051400,8.323,8.327,8.323,8.327
USDSEK,20081124,051500,8.329,8.330,8.329,8.330
USDSEK,20081124,051600,8.329,8.330,8.329,8.330
USDSEK,20081124,051700,8.330,8.330,8.329,8.329
USDSEK,20081124,051800,8.330,8.330,8.329,8.329
USDSEK,20081124,051900,8.328,8.328,8.325,8.325
USDSEK,20081124,052000,8.324,8.327,8.324,8.327
USDSEK,20081124,052100,8.328,8.328,8.327,8.327
USDSEK,20081124,052200,8.326,8.326,8.326,8.326
USDSEK,20081124,052300,8.327,8.327,8.327,8.327
USDSEK,20081124,052400,8.327,8.327,8.326,8.326
USDSEK,20081124,052500,8.325,8.325,8.325,8.325
USDSEK,20081124,052600,8.324,8.325,8.324,8.325
USDSEK,20081124,052700,8.326,8.326,8.326,8.326
USDSEK,20081124,052800,8.326,8.327,8.326,8.327
USDSEK,20081124,052900,8.328,8.329,8.328,8.329
USDSEK,20081124,053000,8.329,8.329,8.329,8.329
USDSEK,20081124,053100,8.328,8.328,8.326,8.326
USDSEK,20081124,053200,8.325,8.325,8.324,8.324
USDSEK,20081124,053300,8.323,8.323,8.322,8.322
USDSEK,20081124,053400,8.322,8.322,8.320,8.321
USDSEK,20081124,053500,8.322,8.324,8.322,8.324
USDSEK,20081124,053600,8.323,8.323,8.321,8.321
USDSEK,20081124,053700,8.320,8.321,8.317,8.317
USDSEK,20081124,053800,8.316,8.316,8.310,8.312
USDSEK,20081124,053900,8.313,8.319,8.312,8.318
USDSEK,20081124,054000,8.319,8.319,8.316,8.316
USDSEK,20081124,054100,8.317,8.324,8.317,8.324
USDSEK,20081124,054200,8.323,8.323,8.317,8.317
USDSEK,20081124,054300,8.312,8.312,8.305,8.305
USDSEK,20081124,054400,8.306,8.306,8.303,8.303
USDSEK,20081124,054500,8.304,8.306,8.304,8.305
USDSEK,20081124,054600,8.304,8.304,8.300,8.300
USDSEK,20081124,054700,8.301,8.306,8.301,8.306
USDSEK,20081124,054800,8.306,8.306,8.306,8.306
USDSEK,20081124,054900,8.305,8.305,8.303,8.304
USDSEK,20081124,055000,8.305,8.305,8.305,8.305
USDSEK,20081124,055100,8.306,8.311,8.306,8.310
USDSEK,20081124,055200,8.309,8.309,8.302,8.303
USDSEK,20081124,055300,8.304,8.307,8.304,8.304
USDSEK,20081124,055400,8.305,8.305,8.305,8.305
USDSEK,20081124,055500,8.306,8.309,8.305,8.309
USDSEK,20081124,055600,8.308,8.309,8.306,8.306
USDSEK,20081124,055700,8.305,8.311,8.303,8.311
USDSEK,20081124,055800,8.312,8.315,8.312,8.315
USDSEK,20081124,055900,8.314,8.314,8.313,8.313
USDSEK,20081124,060000,8.312,8.313,8.311,8.311
USDSEK,20081124,060100,8.310,8.311,8.310,8.311
USDSEK,20081124,060200,8.312,8.312,8.312,8.312
USDSEK,20081124,060300,8.311,8.311,8.304,8.304
USDSEK,20081124,060400,8.303,8.304,8.303,8.304
USDSEK,20081124,060500,8.305,8.305,8.305,8.305
USDSEK,20081124,060600,8.306,8.308,8.306,8.308
USDSEK,20081124,060700,8.309,8.309,8.307,8.308
USDSEK,20081124,060800,8.307,8.308,8.307,8.308
USDSEK,20081124,060900,8.307,8.308,8.307,8.307
USDSEK,20081124,061000,8.306,8.306,8.306,8.306
USDSEK,20081124,061100,8.305,8.307,8.305,8.307
USDSEK,20081124,061200,8.307,8.307,8.307,8.307
USDSEK,20081124,061300,8.307,8.307,8.307,8.307
USDSEK,20081124,061400,8.308,8.308,8.308,8.308
USDSEK,20081124,061500,8.308,8.309,8.308,8.309
USDSEK,20081124,061600,8.310,8.310,8.309,8.310
USDSEK,20081124,061700,8.311,8.311,8.311,8.311
USDSEK,20081124,061800,8.310,8.310,8.306,8.307
USDSEK,20081124,061900,8.307,8.307,8.307,8.307
USDSEK,20081124,062000,8.308,8.308,8.307,8.307
USDSEK,20081124,062100,8.306,8.306,8.300,8.301
USDSEK,20081124,062200,8.302,8.305,8.302,8.305
USDSEK,20081124,062300,8.305,8.305,8.305,8.305
USDSEK,20081124,062400,8.304,8.304,8.304,8.304
USDSEK,20081124,062500,8.304,8.305,8.304,8.305
USDSEK,20081124,062600,8.305,8.305,8.304,8.304
USDSEK,20081124,062700,8.304,8.305,8.304,8.305
USDSEK,20081124,062800,8.304,8.305,8.304,8.305
USDSEK,20081124,062900,8.306,8.306,8.305,8.305
USDSEK,20081124,063000,8.304,8.304,8.302,8.303
USDSEK,20081124,063100,8.303,8.304,8.303,8.304
USDSEK,20081124,063200,8.302,8.302,8.300,8.300
USDSEK,20081124,063300,8.301,8.301,8.301,8.301
USDSEK,20081124,063400,8.300,8.300,8.299,8.299
USDSEK,20081124,063500,8.300,8.301,8.300,8.301
USDSEK,20081124,063600,8.302,8.303,8.302,8.303
USDSEK,20081124,063700,8.302,8.304,8.302,8.303
USDSEK,20081124,063800,8.302,8.302,8.295,8.295
USDSEK,20081124,063900,8.296,8.296,8.295,8.295
USDSEK,20081124,064000,8.296,8.297,8.296,8.297
USDSEK,20081124,064100,8.296,8.296,8.295,8.295
USDSEK,20081124,064200,8.295,8.295,8.294,8.295
USDSEK,20081124,064300,8.296,8.296,8.296,8.296
USDSEK,20081124,064400,8.295,8.297,8.295,8.296
USDSEK,20081124,064500,8.297,8.297,8.297,8.297
USDSEK,20081124,064600,8.297,8.297,8.297,8.297
USDSEK,20081124,064700,8.297,8.303,8.297,8.303
USDSEK,20081124,064800,8.302,8.304,8.302,8.304
USDSEK,20081124,064900,8.306,8.307,8.306,8.307
USDSEK,20081124,065000,8.308,8.308,8.307,8.308
USDSEK,20081124,065100,8.308,8.308,8.305,8.305
USDSEK,20081124,065200,8.306,8.306,8.306,8.306
USDSEK,20081124,065300,8.306,8.306,8.305,8.305
USDSEK,20081124,065400,8.306,8.308,8.306,8.306
USDSEK,20081124,065500,8.307,8.307,8.307,8.307
USDSEK,20081124,065600,8.307,8.310,8.306,8.310
USDSEK,20081124,065700,8.311,8.314,8.310,8.310
USDSEK,20081124,065800,8.309,8.309,8.309,8.309
USDSEK,20081124,065900,8.310,8.312,8.310,8.311
USDSEK,20081124,070000,8.310,8.312,8.310,8.311
USDSEK,20081124,070100,8.310,8.311,8.309,8.309
USDSEK,20081124,070200,8.308,8.308,8.303,8.304
USDSEK,20081124,070300,8.303,8.303,8.299,8.299
USDSEK,20081124,070400,8.298,8.301,8.296,8.301
USDSEK,20081124,070500,8.301,8.301,8.301,8.301
USDSEK,20081124,070600,8.300,8.300,8.299,8.299
USDSEK,20081124,070700,8.299,8.299,8.299,8.299
USDSEK,20081124,070800,8.300,8.300,8.299,8.299
USDSEK,20081124,070900,8.299,8.302,8.299,8.302
USDSEK,20081124,071000,8.302,8.302,8.302,8.302
USDSEK,20081124,071100,8.303,8.303,8.300,8.302
USDSEK,20081124,071200,8.301,8.301,8.301,8.301
USDSEK,20081124,071300,8.301,8.301,8.301,8.301
USDSEK,20081124,071400,8.300,8.300,8.293,8.293
USDSEK,20081124,071500,8.292,8.292,8.290,8.290
USDSEK,20081124,071600,8.289,8.289,8.289,8.289
USDSEK,20081124,071700,8.288,8.288,8.287,8.288
USDSEK,20081124,071800,8.287,8.287,8.285,8.285
USDSEK,20081124,071900,8.284,8.284,8.280,8.282
USDSEK,20081124,072000,8.281,8.281,8.280,8.280
USDSEK,20081124,072100,8.279,8.279,8.272,8.272
USDSEK,20081124,072200,8.271,8.272,8.271,8.271
USDSEK,20081124,072300,8.270,8.270,8.267,8.267
USDSEK,20081124,072400,8.268,8.268,8.268,8.268
USDSEK,20081124,072500,8.269,8.272,8.269,8.272
USDSEK,20081124,072600,8.271,8.273,8.271,8.273
USDSEK,20081124,072700,8.273,8.276,8.273,8.276
USDSEK,20081124,072800,8.277,8.279,8.277,8.278
USDSEK,20081124,072900,8.277,8.277,8.277,8.277
USDSEK,20081124,073000,8.278,8.279,8.277,8.279
USDSEK,20081124,073100,8.279,8.279,8.279,8.279
USDSEK,20081124,073200,8.280,8.280,8.279,8.280
USDSEK,20081124,073300,8.281,8.281,8.281,8.281
USDSEK,20081124,073400,8.280,8.281,8.280,8.281
USDSEK,20081124,073500,8.282,8.282,8.282,8.282
USDSEK,20081124,073600,8.281,8.281,8.274,8.274
USDSEK,20081124,073700,8.275,8.277,8.275,8.277
USDSEK,20081124,073800,8.276,8.276,8.274,8.274
USDSEK,20081124,073900,8.273,8.273,8.272,8.272
USDSEK,20081124,074000,8.271,8.271,8.270,8.270
USDSEK,20081124,074100,8.269,8.269,8.267,8.269
USDSEK,20081124,074200,8.270,8.270,8.267,8.268
USDSEK,20081124,074300,8.267,8.270,8.267,8.270
USDSEK,20081124,074400,8.269,8.269,8.269,8.269
USDSEK,20081124,074500,8.269,8.269,8.268,8.269
USDSEK,20081124,074600,8.269,8.269,8.269,8.269
USDSEK,20081124,074700,8.269,8.269,8.268,8.269
USDSEK,20081124,074800,8.270,8.271,8.270,8.271
USDSEK,20081124,074900,8.270,8.270,8.269,8.269
USDSEK,20081124,075000,8.270,8.270,8.267,8.268
USDSEK,20081124,075100,8.269,8.269,8.268,8.269
USDSEK,20081124,075200,8.268,8.270,8.268,8.270
USDSEK,20081124,075300,8.271,8.271,8.271,8.271
USDSEK,20081124,075400,8.272,8.274,8.272,8.274
USDSEK,20081124,075500,8.275,8.275,8.273,8.274
USDSEK,20081124,075600,8.273,8.274,8.273,8.273
USDSEK,20081124,075700,8.272,8.273,8.272,8.273
USDSEK,20081124,075800,8.274,8.278,8.274,8.278
USDSEK,20081124,075900,8.279,8.279,8.279,8.279
USDSEK,20081124,080000,8.278,8.278,8.271,8.271
USDSEK,20081124,080100,8.270,8.272,8.267,8.267
USDSEK,20081124,080200,8.268,8.269,8.267,8.269
USDSEK,20081124,080300,8.270,8.272,8.270,8.272
USDSEK,20081124,080400,8.273,8.274,8.273,8.274
USDSEK,20081124,080500,8.274,8.277,8.274,8.277
USDSEK,20081124,080600,8.278,8.281,8.278,8.281
USDSEK,20081124,080700,8.280,8.280,8.280,8.280
USDSEK,20081124,080800,8.280,8.286,8.280,8.286
USDSEK,20081124,080900,8.285,8.285,8.284,8.284
USDSEK,20081124,081000,8.283,8.283,8.280,8.280
USDSEK,20081124,081100,8.279,8.281,8.278,8.281
USDSEK,20081124,081200,8.282,8.282,8.281,8.281
USDSEK,20081124,081300,8.282,8.283,8.282,8.283
USDSEK,20081124,081400,8.282,8.282,8.281,8.282
USDSEK,20081124,081500,8.281,8.282,8.281,8.282
USDSEK,20081124,081600,8.281,8.282,8.281,8.282
USDSEK,20081124,081700,8.281,8.284,8.281,8.284
USDSEK,20081124,081800,8.283,8.283,8.281,8.282
USDSEK,20081124,081900,8.282,8.283,8.282,8.283
USDSEK,20081124,082000,8.282,8.284,8.282,8.284
USDSEK,20081124,082100,8.285,8.290,8.285,8.290
USDSEK,20081124,082200,8.289,8.291,8.288,8.291
USDSEK,20081124,082300,8.298,8.299,8.298,8.299
USDSEK,20081124,082400,8.298,8.300,8.297,8.297
USDSEK,20081124,082500,8.299,8.304,8.297,8.304
USDSEK,20081124,082600,8.305,8.305,8.304,8.304
USDSEK,20081124,082700,8.305,8.310,8.305,8.309
USDSEK,20081124,082800,8.308,8.308,8.307,8.308
USDSEK,20081124,082900,8.307,8.307,8.305,8.306
USDSEK,20081124,083000,8.307,8.307,8.305,8.306
USDSEK,20081124,083100,8.307,8.326,8.307,8.326
USDSEK,20081124,083200,8.325,8.325,8.324,8.324
USDSEK,20081124,083300,8.325,8.326,8.307,8.307
USDSEK,20081124,083400,8.306,8.321,8.305,8.321
USDSEK,20081124,083500,8.322,8.322,8.322,8.322
USDSEK,20081124,083600,8.321,8.323,8.321,8.321
USDSEK,20081124,083700,8.319,8.319,8.315,8.315
USDSEK,20081124,083800,8.316,8.320,8.316,8.320
USDSEK,20081124,083900,8.342,8.345,8.340,8.342
USDSEK,20081124,084000,8.343,8.346,8.343,8.343
USDSEK,20081124,084100,8.342,8.342,8.341,8.342
USDSEK,20081124,084200,8.343,8.343,8.336,8.336
USDSEK,20081124,084300,8.335,8.337,8.335,8.337
USDSEK,20081124,084400,8.336,8.338,8.336,8.338
USDSEK,20081124,084500,8.337,8.337,8.334,8.334
USDSEK,20081124,084600,8.333,8.333,8.330,8.331
USDSEK,20081124,084700,8.330,8.330,8.325,8.325
USDSEK,20081124,084800,8.326,8.326,8.319,8.319
USDSEK,20081124,084900,8.320,8.323,8.320,8.323
USDSEK,20081124,085000,8.324,8.324,8.319,8.320
USDSEK,20081124,085100,8.321,8.325,8.321,8.323
USDSEK,20081124,085200,8.322,8.322,8.318,8.319
USDSEK,20081124,085300,8.318,8.336,8.318,8.336
USDSEK,20081124,085400,8.337,8.343,8.335,8.343
USDSEK,20081124,085500,8.346,8.349,8.343,8.343
USDSEK,20081124,085600,8.346,8.351,8.346,8.351
USDSEK,20081124,085700,8.350,8.356,8.350,8.356
USDSEK,20081124,085800,8.357,8.359,8.357,8.357
USDSEK,20081124,085900,8.357,8.357,8.356,8.356
USDSEK,20081124,090000,8.355,8.355,8.343,8.349
USDSEK,20081124,090100,8.348,8.348,8.342,8.342
USDSEK,20081124,090200,8.341,8.341,8.336,8.336
USDSEK,20081124,090300,8.337,8.341,8.334,8.336
USDSEK,20081124,090400,8.338,8.341,8.336,8.336
USDSEK,20081124,090500,8.337,8.347,8.336,8.346
USDSEK,20081124,090600,8.347,8.348,8.345,8.348
USDSEK,20081124,090700,8.347,8.347,8.340,8.341
USDSEK,20081124,090800,8.342,8.345,8.342,8.344
USDSEK,20081124,090900,8.345,8.347,8.345,8.347
USDSEK,20081124,091000,8.346,8.346,8.342,8.342
USDSEK,20081124,091100,8.343,8.343,8.340,8.340
USDSEK,20081124,091200,8.339,8.339,8.332,8.332
USDSEK,20081124,091300,8.331,8.331,8.320,8.324
USDSEK,20081124,091400,8.325,8.325,8.320,8.321
USDSEK,20081124,091500,8.320,8.320,8.315,8.315
USDSEK,20081124,091600,8.316,8.316,8.315,8.315
USDSEK,20081124,091700,8.314,8.318,8.314,8.318
USDSEK,20081124,091800,8.317,8.317,8.311,8.312
USDSEK,20081124,091900,8.313,8.316,8.311,8.316
USDSEK,20081124,092000,8.318,8.325,8.318,8.322
USDSEK,20081124,092100,8.321,8.322,8.319,8.322
USDSEK,20081124,092200,8.323,8.323,8.319,8.321
USDSEK,20081124,092300,8.322,8.324,8.322,8.322
USDSEK,20081124,092400,8.321,8.323,8.320,8.323
USDSEK,20081124,092500,8.324,8.325,8.322,8.322
USDSEK,20081124,092600,8.321,8.321,8.307,8.311
USDSEK,20081124,092700,8.309,8.313,8.308,8.309
USDSEK,20081124,092800,8.308,8.310,8.306,8.310
USDSEK,20081124,092900,8.309,8.309,8.305,8.306
USDSEK,20081124,093000,8.307,8.307,8.301,8.301
USDSEK,20081124,093100,8.300,8.300,8.294,8.294
USDSEK,20081124,093200,8.293,8.294,8.290,8.294
USDSEK,20081124,093300,8.295,8.298,8.295,8.298
USDSEK,20081124,093400,8.299,8.301,8.299,8.300
USDSEK,20081124,093500,8.301,8.304,8.300,8.300
USDSEK,20081124,093600,8.301,8.301,8.300,8.300
USDSEK,20081124,093700,8.301,8.301,8.300,8.301
USDSEK,20081124,093800,8.302,8.306,8.302,8.306
USDSEK,20081124,093900,8.307,8.308,8.306,8.307
USDSEK,20081124,094000,8.308,8.314,8.308,8.314
USDSEK,20081124,094100,8.315,8.321,8.315,8.321
USDSEK,20081124,094200,8.322,8.323,8.320,8.323
USDSEK,20081124,094300,8.324,8.327,8.323,8.327
USDSEK,20081124,094400,8.326,8.339,8.326,8.338
USDSEK,20081124,094500,8.339,8.340,8.338,8.338
USDSEK,20081124,094600,8.337,8.337,8.336,8.336
USDSEK,20081124,094700,8.337,8.339,8.337,8.339
USDSEK,20081124,094800,8.338,8.339,8.338,8.339
USDSEK,20081124,094900,8.338,8.338,8.332,8.333
USDSEK,20081124,095000,8.332,8.335,8.332,8.335
USDSEK,20081124,095100,8.336,8.339,8.336,8.339
USDSEK,20081124,095200,8.340,8.342,8.340,8.342
USDSEK,20081124,095300,8.343,8.347,8.343,8.347
USDSEK,20081124,095400,8.346,8.346,8.345,8.345
USDSEK,20081124,095500,8.344,8.344,8.342,8.343
USDSEK,20081124,095600,8.344,8.344,8.343,8.343
USDSEK,20081124,095700,8.342,8.342,8.341,8.342
USDSEK,20081124,095800,8.343,8.343,8.342,8.342
USDSEK,20081124,095900,8.343,8.343,8.342,8.342
USDSEK,20081124,100000,8.342,8.342,8.341,8.341
USDSEK,20081124,100100,8.342,8.349,8.342,8.345
USDSEK,20081124,100200,8.344,8.345,8.343,8.343
USDSEK,20081124,100300,8.342,8.343,8.337,8.337
USDSEK,20081124,100400,8.338,8.340,8.336,8.340
USDSEK,20081124,100500,8.341,8.342,8.338,8.339
USDSEK,20081124,100600,8.340,8.341,8.337,8.337
USDSEK,20081124,100700,8.336,8.338,8.336,8.338
USDSEK,20081124,100800,8.337,8.337,8.336,8.337
USDSEK,20081124,100900,8.338,8.338,8.337,8.338
USDSEK,20081124,101000,8.337,8.338,8.337,8.337
USDSEK,20081124,101100,8.338,8.338,8.336,8.336
USDSEK,20081124,101200,8.335,8.336,8.332,8.332
USDSEK,20081124,101300,8.331,8.331,8.327,8.329
USDSEK,20081124,101400,8.330,8.330,8.326,8.326
USDSEK,20081124,101500,8.325,8.330,8.325,8.330
USDSEK,20081124,101600,8.329,8.329,8.328,8.329
USDSEK,20081124,101700,8.328,8.329,8.326,8.327
USDSEK,20081124,101800,8.326,8.327,8.324,8.324
USDSEK,20081124,101900,8.323,8.323,8.320,8.323
USDSEK,20081124,102000,8.322,8.322,8.320,8.320
USDSEK,20081124,102100,8.321,8.322,8.321,8.322
USDSEK,20081124,102200,8.322,8.324,8.322,8.324
USDSEK,20081124,102300,8.323,8.323,8.320,8.320
USDSEK,20081124,102400,8.319,8.321,8.319,8.319
USDSEK,20081124,102500,8.318,8.318,8.309,8.309
USDSEK,20081124,102600,8.307,8.307,8.302,8.305
USDSEK,20081124,102700,8.307,8.307,8.300,8.302
USDSEK,20081124,102800,8.301,8.301,8.297,8.297
USDSEK,20081124,102900,8.296,8.296,8.293,8.294
USDSEK,20081124,103000,8.293,8.293,8.289,8.289
USDSEK,20081124,103100,8.288,8.293,8.288,8.293
USDSEK,20081124,103200,8.292,8.293,8.288,8.288
USDSEK,20081124,103300,8.287,8.287,8.282,8.283
USDSEK,20081124,103400,8.281,8.281,8.272,8.273
USDSEK,20081124,103500,8.272,8.272,8.268,8.268
USDSEK,20081124,103600,8.267,8.270,8.266,8.269
USDSEK,20081124,103700,8.268,8.281,8.268,8.275
USDSEK,20081124,103800,8.274,8.277,8.273,8.276
USDSEK,20081124,103900,8.275,8.275,8.270,8.270
USDSEK,20081124,104000,8.269,8.271,8.269,8.271
USDSEK,20081124,104100,8.272,8.272,8.269,8.269
USDSEK,20081124,104200,8.268,8.270,8.268,8.270
USDSEK,20081124,104300,8.271,8.280,8.270,8.275
USDSEK,20081124,104400,8.272,8.283,8.272,8.280
USDSEK,20081124,104500,8.282,8.283,8.281,8.281
USDSEK,20081124,104600,8.280,8.284,8.279,8.284
USDSEK,20081124,104700,8.283,8.285,8.283,8.285
USDSEK,20081124,104800,8.286,8.288,8.285,8.288
USDSEK,20081124,104900,8.289,8.289,8.285,8.285
USDSEK,20081124,105000,8.286,8.286,8.281,8.282
USDSEK,20081124,105100,8.283,8.287,8.283,8.284
USDSEK,20081124,105200,8.282,8.283,8.282,8.283
USDSEK,20081124,105300,8.284,8.285,8.283,8.283
USDSEK,20081124,105400,8.284,8.285,8.284,8.285
USDSEK,20081124,105500,8.284,8.285,8.284,8.285
USDSEK,20081124,105600,8.286,8.290,8.286,8.290
USDSEK,20081124,105700,8.290,8.290,8.290,8.290
USDSEK,20081124,105800,8.289,8.289,8.282,8.282
USDSEK,20081124,105900,8.281,8.281,8.267,8.267
USDSEK,20081124,110000,8.265,8.268,8.265,8.268
USDSEK,20081124,110100,8.268,8.268,8.265,8.265
USDSEK,20081124,110200,8.266,8.267,8.264,8.264
USDSEK,20081124,110300,8.262,8.263,8.260,8.262
USDSEK,20081124,110400,8.263,8.263,8.256,8.259
USDSEK,20081124,110500,8.258,8.261,8.258,8.259
USDSEK,20081124,110600,8.260,8.260,8.260,8.260
USDSEK,20081124,110700,8.261,8.261,8.259,8.261
USDSEK,20081124,110800,8.260,8.260,8.258,8.258
USDSEK,20081124,110900,8.259,8.259,8.256,8.257
USDSEK,20081124,111000,8.258,8.258,8.251,8.251
USDSEK,20081124,111100,8.250,8.250,8.242,8.242
USDSEK,20081124,111200,8.243,8.243,8.237,8.237
USDSEK,20081124,111300,8.238,8.238,8.237,8.237
USDSEK,20081124,111400,8.238,8.239,8.237,8.237
USDSEK,20081124,111500,8.236,8.237,8.236,8.237
USDSEK,20081124,111600,8.237,8.237,8.232,8.232
USDSEK,20081124,111700,8.233,8.233,8.229,8.229
USDSEK,20081124,111800,8.228,8.228,8.223,8.223
USDSEK,20081124,111900,8.222,8.222,8.221,8.222
USDSEK,20081124,112000,8.221,8.222,8.220,8.221
USDSEK,20081124,112100,8.222,8.223,8.222,8.222
USDSEK,20081124,112200,8.221,8.221,8.219,8.219
USDSEK,20081124,112300,8.218,8.220,8.218,8.220
USDSEK,20081124,112400,8.219,8.219,8.216,8.216
USDSEK,20081124,112500,8.215,8.220,8.215,8.220
USDSEK,20081124,112600,8.219,8.220,8.219,8.219
USDSEK,20081124,112700,8.218,8.220,8.218,8.220
USDSEK,20081124,112800,8.221,8.222,8.221,8.222
USDSEK,20081124,112900,8.223,8.224,8.223,8.223
USDSEK,20081124,113000,8.224,8.224,8.224,8.224
USDSEK,20081124,113100,8.224,8.227,8.224,8.227
USDSEK,20081124,113200,8.228,8.228,8.228,8.228
USDSEK,20081124,113300,8.227,8.227,8.227,8.227
USDSEK,20081124,113400,8.227,8.230,8.227,8.230
USDSEK,20081124,113500,8.231,8.232,8.231,8.232
USDSEK,20081124,113600,8.233,8.234,8.233,8.233
USDSEK,20081124,113700,8.232,8.233,8.232,8.232
USDSEK,20081124,113800,8.231,8.237,8.231,8.235
USDSEK,20081124,113900,8.234,8.235,8.234,8.235
USDSEK,20081124,114000,8.234,8.235,8.233,8.233
USDSEK,20081124,114100,8.231,8.231,8.227,8.227
USDSEK,20081124,114200,8.226,8.227,8.226,8.227
USDSEK,20081124,114300,8.226,8.228,8.224,8.228
USDSEK,20081124,114400,8.229,8.229,8.226,8.227
USDSEK,20081124,114500,8.226,8.226,8.221,8.221
USDSEK,20081124,114600,8.220,8.224,8.220,8.224
USDSEK,20081124,114700,8.223,8.223,8.215,8.215
USDSEK,20081124,114800,8.216,8.217,8.214,8.216
USDSEK,20081124,114900,8.215,8.216,8.213,8.213
USDSEK,20081124,115000,8.212,8.212,8.210,8.212
USDSEK,20081124,115100,8.211,8.213,8.211,8.213
USDSEK,20081124,115200,8.212,8.212,8.209,8.210
USDSEK,20081124,115300,8.209,8.210,8.209,8.210
USDSEK,20081124,115400,8.209,8.224,8.209,8.223
USDSEK,20081124,115500,8.224,8.227,8.220,8.220
USDSEK,20081124,115600,8.219,8.220,8.218,8.220
USDSEK,20081124,115700,8.221,8.223,8.221,8.223
USDSEK,20081124,115800,8.222,8.222,8.220,8.221
USDSEK,20081124,115900,8.222,8.222,8.220,8.220
USDSEK,20081124,120000,8.221,8.228,8.221,8.222
USDSEK,20081124,120100,8.221,8.221,8.220,8.220
USDSEK,20081124,120200,8.221,8.225,8.216,8.216
USDSEK,20081124,120300,8.215,8.216,8.212,8.216
USDSEK,20081124,120400,8.218,8.223,8.204,8.205
USDSEK,20081124,120500,8.204,8.205,8.203,8.204
USDSEK,20081124,120600,8.205,8.205,8.202,8.204
USDSEK,20081124,120700,8.203,8.204,8.202,8.203
USDSEK,20081124,120800,8.202,8.202,8.201,8.201
USDSEK,20081124,120900,8.200,8.200,8.197,8.200
USDSEK,20081124,121000,8.201,8.202,8.201,8.202
USDSEK,20081124,121100,8.203,8.206,8.203,8.206
USDSEK,20081124,121200,8.206,8.206,8.206,8.206
USDSEK,20081124,121300,8.207,8.207,8.206,8.207
USDSEK,20081124,121400,8.206,8.207,8.205,8.207
USDSEK,20081124,121500,8.206,8.211,8.205,8.211
USDSEK,20081124,121600,8.212,8.214,8.212,8.213
USDSEK,20081124,121700,8.214,8.214,8.211,8.211
USDSEK,20081124,121800,8.212,8.212,8.203,8.203
USDSEK,20081124,121900,8.204,8.204,8.202,8.203
USDSEK,20081124,122000,8.202,8.202,8.201,8.201
USDSEK,20081124,122100,8.200,8.201,8.199,8.199
USDSEK,20081124,122200,8.198,8.198,8.196,8.198
USDSEK,20081124,122300,8.199,8.200,8.197,8.199
USDSEK,20081124,122400,8.200,8.201,8.199,8.199
USDSEK,20081124,122500,8.198,8.198,8.190,8.190
USDSEK,20081124,122600,8.189,8.189,8.186,8.187
USDSEK,20081124,122700,8.186,8.186,8.182,8.182
USDSEK,20081124,122800,8.183,8.185,8.183,8.184
USDSEK,20081124,122900,8.183,8.183,8.177,8.177
USDSEK,20081124,123000,8.176,8.180,8.176,8.180
USDSEK,20081124,123100,8.181,8.182,8.181,8.181
USDSEK,20081124,123200,8.182,8.184,8.181,8.183
USDSEK,20081124,123300,8.184,8.186,8.184,8.186
USDSEK,20081124,123400,8.187,8.188,8.184,8.185
USDSEK,20081124,123500,8.184,8.184,8.184,8.184
USDSEK,20081124,123600,8.184,8.184,8.182,8.182
USDSEK,20081124,123700,8.183,8.183,8.180,8.181
USDSEK,20081124,123800,8.180,8.183,8.180,8.182
USDSEK,20081124,123900,8.183,8.183,8.179,8.180
USDSEK,20081124,124000,8.181,8.181,8.180,8.180
USDSEK,20081124,124100,8.181,8.181,8.176,8.176
USDSEK,20081124,124200,8.175,8.177,8.175,8.176
USDSEK,20081124,124300,8.175,8.178,8.175,8.178
USDSEK,20081124,124400,8.179,8.179,8.178,8.178
USDSEK,20081124,124500,8.177,8.178,8.172,8.173
USDSEK,20081124,124600,8.174,8.179,8.174,8.179
USDSEK,20081124,124700,8.180,8.181,8.179,8.179
USDSEK,20081124,124800,8.180,8.181,8.179,8.181
USDSEK,20081124,124900,8.180,8.180,8.179,8.180
USDSEK,20081124,125000,8.181,8.184,8.180,8.183
USDSEK,20081124,125100,8.182,8.185,8.182,8.185
USDSEK,20081124,125200,8.184,8.188,8.182,8.188
USDSEK,20081124,125300,8.189,8.193,8.189,8.193
USDSEK,20081124,125400,8.194,8.199,8.194,8.198
USDSEK,20081124,125500,8.199,8.199,8.192,8.193
USDSEK,20081124,125600,8.196,8.200,8.196,8.200
USDSEK,20081124,125700,8.201,8.203,8.199,8.203
USDSEK,20081124,125800,8.204,8.205,8.203,8.205
USDSEK,20081124,125900,8.204,8.204,8.202,8.203
USDSEK,20081124,130000,8.201,8.204,8.201,8.204
USDSEK,20081124,130100,8.203,8.203,8.196,8.202
USDSEK,20081124,130200,8.203,8.203,8.200,8.200
USDSEK,20081124,130300,8.199,8.200,8.197,8.197
USDSEK,20081124,130400,8.198,8.198,8.198,8.198
USDSEK,20081124,130500,8.198,8.198,8.195,8.195
USDSEK,20081124,130600,8.196,8.196,8.195,8.196
USDSEK,20081124,130700,8.195,8.195,8.192,8.193
USDSEK,20081124,130800,8.192,8.192,8.188,8.189
USDSEK,20081124,130900,8.190,8.193,8.190,8.193
USDSEK,20081124,131000,8.192,8.192,8.187,8.187
USDSEK,20081124,131100,8.188,8.192,8.188,8.189
USDSEK,20081124,131200,8.188,8.189,8.188,8.188
USDSEK,20081124,131300,8.189,8.190,8.189,8.190
USDSEK,20081124,131400,8.189,8.192,8.189,8.192
USDSEK,20081124,131500,8.193,8.193,8.189,8.189
USDSEK,20081124,131600,8.188,8.188,8.184,8.184
USDSEK,20081124,131700,8.185,8.191,8.185,8.191
USDSEK,20081124,131800,8.192,8.196,8.192,8.196
USDSEK,20081124,131900,8.197,8.200,8.197,8.200
USDSEK,20081124,132000,8.201,8.201,8.197,8.197
USDSEK,20081124,132100,8.196,8.196,8.195,8.196
USDSEK,20081124,132200,8.195,8.197,8.195,8.197
USDSEK,20081124,132300,8.196,8.196,8.192,8.193
USDSEK,20081124,132400,8.192,8.193,8.190,8.190
USDSEK,20081124,132500,8.191,8.192,8.191,8.192
USDSEK,20081124,132600,8.193,8.195,8.192,8.195
USDSEK,20081124,132700,8.196,8.197,8.195,8.197
USDSEK,20081124,132800,8.196,8.199,8.196,8.199
USDSEK,20081124,132900,8.200,8.200,8.198,8.199
USDSEK,20081124,133000,8.200,8.200,8.199,8.200
USDSEK,20081124,133100,8.201,8.201,8.199,8.199
USDSEK,20081124,133200,8.200,8.203,8.200,8.203
USDSEK,20081124,133300,8.204,8.205,8.203,8.203
USDSEK,20081124,133400,8.202,8.202,8.197,8.197
USDSEK,20081124,133500,8.196,8.196,8.194,8.194
USDSEK,20081124,133600,8.195,8.195,8.185,8.185
USDSEK,20081124,133700,8.184,8.185,8.182,8.184
USDSEK,20081124,133800,8.185,8.187,8.185,8.186
USDSEK,20081124,133900,8.185,8.186,8.182,8.183
USDSEK,20081124,134000,8.184,8.186,8.184,8.185
USDSEK,20081124,134100,8.186,8.189,8.186,8.186
USDSEK,20081124,134200,8.185,8.185,8.177,8.178
USDSEK,20081124,134300,8.177,8.177,8.176,8.177
USDSEK,20081124,134400,8.176,8.177,8.175,8.175
USDSEK,20081124,134500,8.176,8.176,8.174,8.174
USDSEK,20081124,134600,8.175,8.179,8.175,8.178
USDSEK,20081124,134700,8.177,8.177,8.174,8.176
USDSEK,20081124,134800,8.177,8.181,8.177,8.181
USDSEK,20081124,134900,8.180,8.185,8.179,8.179
USDSEK,20081124,135000,8.178,8.181,8.178,8.180
USDSEK,20081124,135100,8.179,8.180,8.179,8.179
USDSEK,20081124,135200,8.178,8.179,8.175,8.176
USDSEK,20081124,135300,8.175,8.175,8.172,8.172
USDSEK,20081124,135400,8.171,8.171,8.168,8.170
USDSEK,20081124,135500,8.169,8.169,8.168,8.168
USDSEK,20081124,135600,8.167,8.167,8.162,8.162
USDSEK,20081124,135700,8.161,8.161,8.159,8.159
USDSEK,20081124,135800,8.158,8.158,8.152,8.152
USDSEK,20081124,135900,8.153,8.153,8.149,8.149
USDSEK,20081124,140000,8.147,8.148,8.143,8.143
USDSEK,20081124,140100,8.144,8.144,8.140,8.141
USDSEK,20081124,140200,8.140,8.141,8.139,8.141
USDSEK,20081124,140300,8.142,8.142,8.139,8.140
USDSEK,20081124,140400,8.139,8.139,8.138,8.139
USDSEK,20081124,140500,8.138,8.139,8.133,8.135
USDSEK,20081124,140600,8.134,8.134,8.131,8.131
USDSEK,20081124,140700,8.132,8.132,8.128,8.128
USDSEK,20081124,140800,8.129,8.133,8.129,8.133
USDSEK,20081124,140900,8.134,8.135,8.132,8.132
USDSEK,20081124,141000,8.133,8.136,8.133,8.136
USDSEK,20081124,141100,8.137,8.137,8.135,8.136
USDSEK,20081124,141200,8.137,8.138,8.135,8.135
USDSEK,20081124,141300,8.136,8.140,8.136,8.139
USDSEK,20081124,141400,8.140,8.145,8.139,8.145
USDSEK,20081124,141500,8.144,8.144,8.141,8.141
USDSEK,20081124,141600,8.140,8.141,8.140,8.140
USDSEK,20081124,141700,8.139,8.139,8.132,8.132
USDSEK,20081124,141800,8.131,8.135,8.131,8.135
USDSEK,20081124,141900,8.136,8.139,8.136,8.139
USDSEK,20081124,142000,8.140,8.140,8.139,8.140
USDSEK,20081124,142100,8.141,8.142,8.138,8.139
USDSEK,20081124,142200,8.138,8.138,8.134,8.134
USDSEK,20081124,142300,8.133,8.133,8.129,8.129
USDSEK,20081124,142400,8.130,8.133,8.130,8.132
USDSEK,20081124,142500,8.133,8.137,8.133,8.137
USDSEK,20081124,142600,8.138,8.142,8.138,8.142
USDSEK,20081124,142700,8.143,8.143,8.140,8.140
USDSEK,20081124,142800,8.138,8.141,8.138,8.139
USDSEK,20081124,142900,8.138,8.141,8.138,8.141
USDSEK,20081124,143000,8.142,8.145,8.141,8.145
USDSEK,20081124,143100,8.144,8.150,8.144,8.149
USDSEK,20081124,143200,8.150,8.151,8.148,8.150
USDSEK,20081124,143300,8.149,8.154,8.149,8.153
USDSEK,20081124,143400,8.154,8.156,8.154,8.156
USDSEK,20081124,143500,8.157,8.160,8.157,8.159
USDSEK,20081124,143600,8.158,8.158,8.156,8.158
USDSEK,20081124,143700,8.160,8.163,8.160,8.163
USDSEK,20081124,143800,8.164,8.165,8.163,8.164
USDSEK,20081124,143900,8.163,8.164,8.159,8.159
USDSEK,20081124,144000,8.160,8.160,8.157,8.157
USDSEK,20081124,144100,8.156,8.156,8.154,8.154
USDSEK,20081124,144200,8.153,8.157,8.151,8.156
USDSEK,20081124,144300,8.157,8.158,8.156,8.158
USDSEK,20081124,144400,8.159,8.159,8.157,8.157
USDSEK,20081124,144500,8.158,8.162,8.158,8.162
USDSEK,20081124,144600,8.163,8.163,8.162,8.163
USDSEK,20081124,144700,8.162,8.163,8.161,8.161
USDSEK,20081124,144800,8.162,8.164,8.161,8.164
USDSEK,20081124,144900,8.165,8.165,8.164,8.164
USDSEK,20081124,145000,8.165,8.168,8.165,8.167
USDSEK,20081124,145100,8.166,8.167,8.165,8.166
USDSEK,20081124,145200,8.165,8.165,8.164,8.164
USDSEK,20081124,145300,8.163,8.163,8.159,8.160
USDSEK,20081124,145400,8.159,8.164,8.157,8.164
USDSEK,20081124,145500,8.161,8.161,8.157,8.157
USDSEK,20081124,145600,8.158,8.159,8.156,8.156
USDSEK,20081124,145700,8.157,8.168,8.157,8.168
USDSEK,20081124,145800,8.169,8.169,8.167,8.168
USDSEK,20081124,145900,8.169,8.173,8.169,8.173
USDSEK,20081124,150000,8.174,8.175,8.174,8.174
USDSEK,20081124,150100,8.175,8.179,8.174,8.178
USDSEK,20081124,150200,8.179,8.182,8.179,8.182
USDSEK,20081124,150300,8.183,8.184,8.179,8.179
USDSEK,20081124,150400,8.178,8.179,8.174,8.174
USDSEK,20081124,150500,8.175,8.175,8.174,8.175
USDSEK,20081124,150600,8.174,8.174,8.169,8.169
USDSEK,20081124,150700,8.170,8.171,8.169,8.170
USDSEK,20081124,150800,8.169,8.169,8.166,8.168
USDSEK,20081124,150900,8.169,8.172,8.169,8.169
USDSEK,20081124,151000,8.170,8.171,8.168,8.170
USDSEK,20081124,151100,8.171,8.171,8.165,8.165
USDSEK,20081124,151200,8.164,8.164,8.160,8.160
USDSEK,20081124,151300,8.159,8.159,8.152,8.152
USDSEK,20081124,151400,8.150,8.150,8.141,8.142
USDSEK,20081124,151500,8.143,8.150,8.143,8.150
USDSEK,20081124,151600,8.151,8.154,8.151,8.152
USDSEK,20081124,151700,8.151,8.162,8.151,8.162
USDSEK,20081124,151800,8.163,8.166,8.162,8.166
USDSEK,20081124,151900,8.167,8.173,8.164,8.171
USDSEK,20081124,152000,8.168,8.170,8.165,8.170
USDSEK,20081124,152100,8.171,8.176,8.171,8.176
USDSEK,20081124,152200,8.175,8.183,8.174,8.183
USDSEK,20081124,152300,8.182,8.182,8.176,8.176
USDSEK,20081124,152400,8.177,8.177,8.173,8.174
USDSEK,20081124,152500,8.175,8.175,8.172,8.173
USDSEK,20081124,152600,8.174,8.178,8.174,8.178
USDSEK,20081124,152700,8.179,8.179,8.178,8.178
USDSEK,20081124,152800,8.177,8.179,8.177,8.178
USDSEK,20081124,152900,8.179,8.181,8.179,8.181
USDSEK,20081124,153000,8.180,8.181,8.179,8.181
USDSEK,20081124,153100,8.182,8.185,8.181,8.184
USDSEK,20081124,153200,8.183,8.185,8.182,8.183
USDSEK,20081124,153300,8.182,8.183,8.181,8.181
USDSEK,20081124,153400,8.182,8.191,8.181,8.190
USDSEK,20081124,153500,8.189,8.190,8.189,8.189
USDSEK,20081124,153600,8.188,8.188,8.184,8.184
USDSEK,20081124,153700,8.183,8.185,8.183,8.185
USDSEK,20081124,153800,8.186,8.186,8.181,8.181
USDSEK,20081124,153900,8.180,8.184,8.179,8.183
USDSEK,20081124,154000,8.184,8.184,8.182,8.184
USDSEK,20081124,154100,8.183,8.188,8.183,8.188
USDSEK,20081124,154200,8.187,8.189,8.187,8.189
USDSEK,20081124,154300,8.188,8.188,8.186,8.187
USDSEK,20081124,154400,8.188,8.188,8.181,8.181
USDSEK,20081124,154500,8.179,8.181,8.177,8.178
USDSEK,20081124,154600,8.179,8.179,8.176,8.176
USDSEK,20081124,154700,8.175,8.175,8.170,8.170
USDSEK,20081124,154800,8.171,8.171,8.167,8.168
USDSEK,20081124,154900,8.167,8.167,8.160,8.161
USDSEK,20081124,155000,8.160,8.163,8.160,8.163
USDSEK,20081124,155100,8.162,8.166,8.161,8.166
USDSEK,20081124,155200,8.167,8.171,8.167,8.168
USDSEK,20081124,155300,8.169,8.171,8.169,8.170
USDSEK,20081124,155400,8.171,8.173,8.171,8.173
USDSEK,20081124,155500,8.172,8.172,8.170,8.171
USDSEK,20081124,155600,8.170,8.172,8.170,8.171
USDSEK,20081124,155700,8.170,8.171,8.170,8.170
USDSEK,20081124,155800,8.169,8.170,8.158,8.159
USDSEK,20081124,155900,8.160,8.160,8.157,8.157
USDSEK,20081124,160000,8.156,8.156,8.150,8.151
USDSEK,20081124,160100,8.152,8.152,8.141,8.141
USDSEK,20081124,160200,8.140,8.140,8.134,8.135
USDSEK,20081124,160300,8.134,8.135,8.133,8.134
USDSEK,20081124,160400,8.133,8.137,8.133,8.137
USDSEK,20081124,160500,8.138,8.141,8.137,8.141
USDSEK,20081124,160600,8.140,8.143,8.140,8.143
USDSEK,20081124,160700,8.144,8.147,8.144,8.147
USDSEK,20081124,160800,8.147,8.149,8.147,8.149
USDSEK,20081124,160900,8.150,8.153,8.150,8.153
USDSEK,20081124,161000,8.154,8.154,8.147,8.147
USDSEK,20081124,161100,8.146,8.147,8.145,8.146
USDSEK,20081124,161200,8.145,8.145,8.143,8.144
USDSEK,20081124,161300,8.145,8.151,8.145,8.148
USDSEK,20081124,161400,8.149,8.154,8.149,8.153
USDSEK,20081124,161500,8.152,8.152,8.147,8.147
USDSEK,20081124,161600,8.146,8.155,8.146,8.155
USDSEK,20081124,161700,8.154,8.154,8.148,8.148
USDSEK,20081124,161800,8.147,8.149,8.147,8.148
USDSEK,20081124,161900,8.147,8.148,8.145,8.146
USDSEK,20081124,162000,8.145,8.145,8.138,8.138
USDSEK,20081124,162100,8.137,8.137,8.127,8.128
USDSEK,20081124,162200,8.127,8.127,8.125,8.125
USDSEK,20081124,162300,8.126,8.127,8.123,8.123
USDSEK,20081124,162400,8.122,8.122,8.115,8.116
USDSEK,20081124,162500,8.115,8.117,8.114,8.116
USDSEK,20081124,162600,8.115,8.115,8.106,8.106
USDSEK,20081124,162700,8.104,8.106,8.102,8.102
USDSEK,20081124,162800,8.103,8.104,8.101,8.103
USDSEK,20081124,162900,8.102,8.102,8.095,8.095
USDSEK,20081124,163000,8.096,8.096,8.084,8.088
USDSEK,20081124,163100,8.086,8.088,8.083,8.088
USDSEK,20081124,163200,8.089,8.090,8.086,8.090
USDSEK,20081124,163300,8.091,8.092,8.089,8.090
USDSEK,20081124,163400,8.091,8.091,8.090,8.090
USDSEK,20081124,163500,8.092,8.100,8.092,8.100
USDSEK,20081124,163600,8.101,8.110,8.101,8.110
USDSEK,20081124,163700,8.112,8.112,8.107,8.110
USDSEK,20081124,163800,8.109,8.109,8.107,8.107
USDSEK,20081124,163900,8.106,8.106,8.102,8.105
USDSEK,20081124,164000,8.104,8.105,8.099,8.102
USDSEK,20081124,164100,8.101,8.102,8.099,8.102
USDSEK,20081124,164200,8.103,8.105,8.103,8.105
USDSEK,20081124,164300,8.106,8.106,8.101,8.101
USDSEK,20081124,164400,8.099,8.099,8.089,8.092
USDSEK,20081124,164500,8.091,8.092,8.090,8.090
USDSEK,20081124,164600,8.089,8.090,8.085,8.086
USDSEK,20081124,164700,8.087,8.099,8.087,8.096
USDSEK,20081124,164800,8.095,8.096,8.093,8.096
USDSEK,20081124,164900,8.095,8.095,8.090,8.090
USDSEK,20081124,165000,8.091,8.091,8.089,8.089
USDSEK,20081124,165100,8.088,8.088,8.084,8.086
USDSEK,20081124,165200,8.087,8.091,8.085,8.091
USDSEK,20081124,165300,8.090,8.091,8.088,8.091
USDSEK,20081124,165400,8.092,8.093,8.091,8.093
USDSEK,20081124,165500,8.094,8.102,8.094,8.101
USDSEK,20081124,165600,8.102,8.103,8.101,8.101
USDSEK,20081124,165700,8.100,8.100,8.096,8.098
USDSEK,20081124,165800,8.099,8.099,8.098,8.098
USDSEK,20081124,165900,8.097,8.098,8.093,8.098
USDSEK,20081124,170000,8.100,8.100,8.097,8.099
USDSEK,20081124,170100,8.098,8.098,8.095,8.095
USDSEK,20081124,170200,8.096,8.099,8.096,8.098
USDSEK,20081124,170300,8.099,8.102,8.099,8.101
USDSEK,20081124,170400,8.102,8.108,8.102,8.108
USDSEK,20081124,170500,8.109,8.109,8.107,8.108
USDSEK,20081124,170600,8.107,8.107,8.106,8.107
USDSEK,20081124,170700,8.108,8.108,8.106,8.106
USDSEK,20081124,170800,8.107,8.107,8.104,8.105
USDSEK,20081124,170900,8.104,8.107,8.103,8.107
USDSEK,20081124,171000,8.108,8.111,8.108,8.111
USDSEK,20081124,171100,8.110,8.111,8.110,8.111
USDSEK,20081124,171200,8.111,8.113,8.110,8.112
USDSEK,20081124,171300,8.113,8.114,8.113,8.114
USDSEK,20081124,171400,8.115,8.115,8.114,8.114
USDSEK,20081124,171500,8.113,8.113,8.112,8.112
USDSEK,20081124,171600,8.111,8.111,8.110,8.110
USDSEK,20081124,171700,8.109,8.112,8.109,8.112
USDSEK,20081124,171800,8.111,8.120,8.110,8.120
USDSEK,20081124,171900,8.121,8.132,8.121,8.132
USDSEK,20081124,172000,8.133,8.135,8.131,8.131
USDSEK,20081124,172100,8.129,8.129,8.124,8.124
USDSEK,20081124,172200,8.121,8.121,8.104,8.104
USDSEK,20081124,172300,8.105,8.112,8.105,8.108
USDSEK,20081124,172400,8.107,8.107,8.105,8.105
USDSEK,20081124,172500,8.104,8.105,8.103,8.104
USDSEK,20081124,172600,8.105,8.105,8.091,8.091
USDSEK,20081124,172700,8.090,8.091,8.088,8.090
USDSEK,20081124,172800,8.091,8.096,8.091,8.093
USDSEK,20081124,172900,8.092,8.092,8.076,8.076
USDSEK,20081124,173000,8.075,8.075,8.063,8.065
USDSEK,20081124,173100,8.066,8.075,8.066,8.075
USDSEK,20081124,173200,8.077,8.080,8.077,8.080
USDSEK,20081124,173300,8.081,8.082,8.079,8.079
USDSEK,20081124,173400,8.080,8.080,8.077,8.077
USDSEK,20081124,173500,8.076,8.076,8.068,8.070
USDSEK,20081124,173600,8.071,8.074,8.071,8.074
USDSEK,20081124,173700,8.075,8.075,8.072,8.073
USDSEK,20081124,173800,8.071,8.071,8.063,8.063
USDSEK,20081124,173900,8.062,8.062,8.056,8.057
USDSEK,20081124,174000,8.058,8.063,8.058,8.059
USDSEK,20081124,174100,8.058,8.059,8.053,8.059
USDSEK,20081124,174200,8.060,8.070,8.060,8.070
USDSEK,20081124,174300,8.071,8.075,8.071,8.075
USDSEK,20081124,174400,8.076,8.078,8.069,8.069
USDSEK,20081124,174500,8.070,8.076,8.070,8.076
USDSEK,20081124,174600,8.077,8.080,8.073,8.073
USDSEK,20081124,174700,8.072,8.072,8.060,8.060
USDSEK,20081124,174800,8.061,8.065,8.061,8.065
USDSEK,20081124,174900,8.066,8.067,8.065,8.066
USDSEK,20081124,175000,8.065,8.065,8.063,8.063
USDSEK,20081124,175100,8.064,8.065,8.063,8.065
USDSEK,20081124,175200,8.064,8.065,8.061,8.061
USDSEK,20081124,175300,8.060,8.061,8.059,8.059
USDSEK,20081124,175400,8.058,8.058,8.051,8.051
USDSEK,20081124,175500,8.052,8.052,8.050,8.051
USDSEK,20081124,175600,8.050,8.051,8.048,8.051
USDSEK,20081124,175700,8.052,8.056,8.051,8.051
USDSEK,20081124,175800,8.050,8.050,8.043,8.043
USDSEK,20081124,175900,8.042,8.044,8.040,8.043
USDSEK,20081124,180000,8.042,8.043,8.040,8.042
USDSEK,20081124,180100,8.041,8.041,8.040,8.041
USDSEK,20081124,180200,8.042,8.044,8.041,8.042
USDSEK,20081124,180300,8.043,8.048,8.043,8.048
USDSEK,20081124,180400,8.049,8.050,8.048,8.049
USDSEK,20081124,180500,8.050,8.052,8.050,8.052
USDSEK,20081124,180600,8.053,8.054,8.053,8.053
USDSEK,20081124,180700,8.052,8.052,8.051,8.052
USDSEK,20081124,180800,8.051,8.051,8.044,8.044
USDSEK,20081124,180900,8.043,8.043,8.040,8.040
USDSEK,20081124,181000,8.041,8.046,8.041,8.044
USDSEK,20081124,181100,8.045,8.048,8.044,8.047
USDSEK,20081124,181200,8.048,8.050,8.048,8.049
USDSEK,20081124,181300,8.048,8.055,8.047,8.055
USDSEK,20081124,181400,8.056,8.064,8.056,8.063
USDSEK,20081124,181500,8.062,8.064,8.060,8.064
USDSEK,20081124,181600,8.063,8.069,8.058,8.058
USDSEK,20081124,181700,8.056,8.065,8.056,8.065
USDSEK,20081124,181800,8.066,8.067,8.064,8.067
USDSEK,20081124,181900,8.068,8.075,8.068,8.074
USDSEK,20081124,182000,8.073,8.073,8.065,8.065
USDSEK,20081124,182100,8.064,8.075,8.064,8.074
USDSEK,20081124,182200,8.073,8.076,8.069,8.076
USDSEK,20081124,182300,8.077,8.084,8.077,8.083
USDSEK,20081124,182400,8.082,8.084,8.080,8.081
USDSEK,20081124,182500,8.079,8.079,8.066,8.066
USDSEK,20081124,182600,8.065,8.068,8.065,8.068
USDSEK,20081124,182700,8.067,8.067,8.059,8.063
USDSEK,20081124,182800,8.062,8.063,8.060,8.062
USDSEK,20081124,182900,8.063,8.069,8.063,8.069
USDSEK,20081124,183000,8.070,8.070,8.065,8.068
USDSEK,20081124,183100,8.067,8.075,8.067,8.075
USDSEK,20081124,183200,8.074,8.079,8.074,8.078
USDSEK,20081124,183300,8.077,8.078,8.066,8.066
USDSEK,20081124,183400,8.065,8.066,8.062,8.064
USDSEK,20081124,183500,8.065,8.065,8.055,8.055
USDSEK,20081124,183600,8.056,8.056,8.048,8.048
USDSEK,20081124,183700,8.047,8.049,8.047,8.049
USDSEK,20081124,183800,8.050,8.052,8.050,8.050
USDSEK,20081124,183900,8.048,8.048,8.032,8.038
USDSEK,20081124,184000,8.042,8.045,8.033,8.042
USDSEK,20081124,184100,8.041,8.041,8.039,8.039
USDSEK,20081124,184200,8.038,8.040,8.033,8.034
USDSEK,20081124,184300,8.037,8.037,8.029,8.031
USDSEK,20081124,184400,8.032,8.036,8.031,8.036
USDSEK,20081124,184500,8.039,8.039,8.037,8.038
USDSEK,20081124,184600,8.037,8.038,8.031,8.032
USDSEK,20081124,184700,8.031,8.035,8.025,8.025
USDSEK,20081124,184800,8.028,8.035,8.028,8.035
USDSEK,20081124,184900,8.036,8.037,8.032,8.032
USDSEK,20081124,185000,8.033,8.033,8.028,8.028
USDSEK,20081124,185100,8.026,8.026,8.019,8.019
USDSEK,20081124,185200,8.014,8.017,8.012,8.017
USDSEK,20081124,185300,8.015,8.015,8.010,8.011
USDSEK,20081124,185400,8.012,8.013,8.012,8.013
USDSEK,20081124,185500,8.014,8.015,8.009,8.009
USDSEK,20081124,185600,8.008,8.009,7.999,7.999
USDSEK,20081124,185700,8.001,8.001,7.990,7.990
USDSEK,20081124,185800,7.991,7.999,7.991,7.999
USDSEK,20081124,185900,8.000,8.003,7.997,7.997
USDSEK,20081124,190000,7.998,7.999,7.997,7.998
USDSEK,20081124,190100,7.999,8.000,7.997,8.000
USDSEK,20081124,190200,8.001,8.007,8.001,8.005
USDSEK,20081124,190300,8.003,8.004,8.001,8.001
USDSEK,20081124,190400,8.002,8.002,8.001,8.001
USDSEK,20081124,190500,8.000,8.001,8.000,8.001
USDSEK,20081124,190600,8.002,8.002,8.000,8.000
USDSEK,20081124,190700,7.999,8.000,7.998,7.998
USDSEK,20081124,190800,7.997,7.998,7.996,7.997
USDSEK,20081124,190900,7.996,7.999,7.996,7.999
USDSEK,20081124,191000,8.000,8.012,8.000,8.010
USDSEK,20081124,191100,8.014,8.014,8.002,8.002
USDSEK,20081124,191200,8.005,8.027,8.005,8.027
USDSEK,20081124,191300,8.023,8.030,8.023,8.024
USDSEK,20081124,191400,8.023,8.023,8.010,8.010
USDSEK,20081124,191500,8.011,8.011,8.009,8.009
USDSEK,20081124,191600,8.008,8.009,8.008,8.008
USDSEK,20081124,191700,8.009,8.009,8.006,8.006
USDSEK,20081124,191800,8.007,8.009,8.006,8.007
USDSEK,20081124,191900,8.006,8.006,8.003,8.003
USDSEK,20081124,192000,8.002,8.002,7.996,7.997
USDSEK,20081124,192100,7.998,7.999,7.995,7.995
USDSEK,20081124,192200,7.996,7.997,7.995,7.997
USDSEK,20081124,192300,7.998,8.001,7.998,8.001
USDSEK,20081124,192400,8.000,8.001,7.997,7.998
USDSEK,20081124,192500,7.999,7.999,7.994,7.994
USDSEK,20081124,192600,7.995,7.995,7.983,7.983
USDSEK,20081124,192700,7.980,7.980,7.975,7.975
USDSEK,20081124,192800,7.976,7.977,7.976,7.976
USDSEK,20081124,192900,7.975,7.976,7.975,7.976
USDSEK,20081124,193000,7.977,7.977,7.976,7.976
USDSEK,20081124,193100,7.975,7.977,7.975,7.976
USDSEK,20081124,193200,7.977,7.977,7.977,7.977
USDSEK,20081124,193300,7.977,7.977,7.977,7.977
USDSEK,20081124,193400,7.978,7.979,7.971,7.971
USDSEK,20081124,193500,7.969,7.969,7.960,7.960
USDSEK,20081124,193600,7.961,7.965,7.961,7.962
USDSEK,20081124,193700,7.961,7.961,7.959,7.960
USDSEK,20081124,193800,7.959,7.959,7.959,7.959
USDSEK,20081124,193900,7.958,7.958,7.943,7.943
USDSEK,20081124,194000,7.945,7.952,7.945,7.948
USDSEK,20081124,194100,7.949,7.954,7.948,7.954
USDSEK,20081124,194200,7.955,7.955,7.950,7.952
USDSEK,20081124,194300,7.951,7.952,7.950,7.952
USDSEK,20081124,194400,7.953,7.954,7.953,7.954
USDSEK,20081124,194500,7.955,7.958,7.955,7.958
USDSEK,20081124,194600,7.959,7.973,7.959,7.971
USDSEK,20081124,194700,7.973,7.976,7.973,7.976
USDSEK,20081124,194800,7.978,7.988,7.978,7.987
USDSEK,20081124,194900,7.988,8.002,7.988,8.002
USDSEK,20081124,195000,8.001,8.002,8.000,8.000
USDSEK,20081124,195100,8.001,8.004,8.000,8.003
USDSEK,20081124,195200,8.002,8.002,7.994,7.994
USDSEK,20081124,195300,7.991,7.991,7.981,7.981
USDSEK,20081124,195400,7.980,7.988,7.980,7.988
USDSEK,20081124,195500,7.989,7.991,7.989,7.991
USDSEK,20081124,195600,7.990,7.993,7.990,7.990
USDSEK,20081124,195700,7.989,7.990,7.980,7.980
USDSEK,20081124,195800,7.979,7.979,7.972,7.972
USDSEK,20081124,195900,7.973,7.973,7.971,7.971
USDSEK,20081124,200000,7.972,7.972,7.971,7.971
USDSEK,20081124,200100,7.971,7.973,7.971,7.973
USDSEK,20081124,200200,7.974,7.978,7.974,7.977
USDSEK,20081124,200300,7.976,7.978,7.976,7.977
USDSEK,20081124,200400,7.976,7.977,7.976,7.977
USDSEK,20081124,200500,7.978,7.981,7.978,7.981
USDSEK,20081124,200600,7.982,7.982,7.982,7.982
USDSEK,20081124,200700,7.983,7.987,7.982,7.987
USDSEK,20081124,200800,7.988,7.990,7.986,7.990
USDSEK,20081124,200900,7.991,7.993,7.991,7.992
USDSEK,20081124,201000,7.993,7.993,7.991,7.992
USDSEK,20081124,201100,7.993,7.993,7.991,7.992
USDSEK,20081124,201200,7.993,8.002,7.993,8.002
USDSEK,20081124,201300,8.005,8.010,8.005,8.010
USDSEK,20081124,201400,8.011,8.014,8.011,8.011
USDSEK,20081124,201500,8.010,8.015,8.010,8.015
USDSEK,20081124,201600,8.014,8.018,8.014,8.017
USDSEK,20081124,201700,8.018,8.022,8.018,8.021
USDSEK,20081124,201800,8.020,8.021,8.019,8.019
USDSEK,20081124,201900,8.020,8.020,8.013,8.014
USDSEK,20081124,202000,8.015,8.015,8.015,8.015
USDSEK,20081124,202100,8.014,8.015,8.008,8.008
USDSEK,20081124,202200,8.007,8.007,8.005,8.005
USDSEK,20081124,202300,8.007,8.008,8.006,8.008
USDSEK,20081124,202400,8.007,8.007,8.005,8.005
USDSEK,20081124,202500,8.004,8.004,7.993,7.993
USDSEK,20081124,202600,7.992,7.992,7.988,7.989
USDSEK,20081124,202700,7.990,7.993,7.990,7.993
USDSEK,20081124,202800,7.992,7.992,7.990,7.991
USDSEK,20081124,202900,7.992,7.992,7.987,7.987
USDSEK,20081124,203000,7.986,7.987,7.985,7.985
USDSEK,20081124,203100,7.985,7.985,7.982,7.982
USDSEK,20081124,203200,7.981,7.981,7.976,7.976
USDSEK,20081124,203300,7.977,7.977,7.972,7.972
USDSEK,20081124,203400,7.973,7.975,7.973,7.973
USDSEK,20081124,203500,7.974,7.975,7.974,7.974
USDSEK,20081124,203600,7.973,7.973,7.960,7.960
USDSEK,20081124,203700,7.964,7.980,7.964,7.980
USDSEK,20081124,203800,7.981,7.988,7.979,7.988
USDSEK,20081124,203900,7.989,7.989,7.988,7.988
USDSEK,20081124,204000,7.989,7.993,7.989,7.993
USDSEK,20081124,204100,7.991,7.991,7.985,7.987
USDSEK,20081124,204200,7.986,7.990,7.986,7.990
USDSEK,20081124,204300,7.991,7.995,7.991,7.995
USDSEK,20081124,204400,7.996,8.000,7.996,7.997
USDSEK,20081124,204500,7.995,7.995,7.987,7.987
USDSEK,20081124,204600,7.988,7.993,7.988,7.993
USDSEK,20081124,204700,7.995,7.998,7.995,7.997
USDSEK,20081124,204800,7.998,8.001,7.998,8.001
USDSEK,20081124,204900,8.002,8.002,7.988,7.988
USDSEK,20081124,205000,7.989,7.999,7.989,7.999
USDSEK,20081124,205100,7.998,7.999,7.994,7.998
USDSEK,20081124,205200,7.999,8.000,7.999,8.000
USDSEK,20081124,205300,8.001,8.001,7.999,8.000
USDSEK,20081124,205400,7.999,8.001,7.999,8.001
USDSEK,20081124,205500,8.000,8.000,7.998,7.999
USDSEK,20081124,205600,7.998,7.998,7.995,7.995
USDSEK,20081124,205700,7.996,7.996,7.995,7.996
USDSEK,20081124,205800,7.996,7.996,7.995,7.995
USDSEK,20081124,205900,7.996,7.996,7.994,7.995
USDSEK,20081124,210000,7.996,7.996,7.994,7.995
USDSEK,20081124,210100,7.996,7.996,7.994,7.995
USDSEK,20081124,210200,7.994,7.994,7.982,7.982
USDSEK,20081124,210300,7.981,7.987,7.979,7.982
USDSEK,20081124,210400,7.981,7.981,7.980,7.981
USDSEK,20081124,210500,7.980,7.981,7.977,7.978
USDSEK,20081124,210600,7.976,7.995,7.973,7.995
USDSEK,20081124,210700,7.994,7.995,7.991,7.991
USDSEK,20081124,210800,7.990,7.990,7.986,7.988
USDSEK,20081124,210900,7.989,7.990,7.986,7.990
USDSEK,20081124,211000,7.989,7.989,7.985,7.985
USDSEK,20081124,211100,7.984,7.987,7.982,7.987
USDSEK,20081124,211200,7.988,7.988,7.974,7.974
USDSEK,20081124,211300,7.973,7.974,7.971,7.972
USDSEK,20081124,211400,7.971,7.971,7.966,7.967
USDSEK,20081124,211500,7.968,7.970,7.968,7.970
USDSEK,20081124,211600,7.970,7.971,7.970,7.971
USDSEK,20081124,211700,7.970,7.975,7.970,7.975
USDSEK,20081124,211800,7.976,7.976,7.970,7.970
USDSEK,20081124,211900,7.968,7.968,7.964,7.965
USDSEK,20081124,212000,7.966,7.966,7.964,7.965
USDSEK,20081124,212100,7.966,7.966,7.960,7.960
USDSEK,20081124,212200,7.961,7.964,7.961,7.962
USDSEK,20081124,212300,7.961,7.962,7.961,7.961
USDSEK,20081124,212400,7.962,7.962,7.960,7.960
USDSEK,20081124,212500,7.959,7.960,7.959,7.960
USDSEK,20081124,212600,7.960,7.960,7.957,7.957
USDSEK,20081124,212700,7.956,7.956,7.950,7.950
USDSEK,20081124,212800,7.950,7.950,7.950,7.950
USDSEK,20081124,212900,7.951,7.951,7.951,7.951
USDSEK,20081124,213000,7.950,7.951,7.950,7.950
USDSEK,20081124,213100,7.949,7.949,7.948,7.948
USDSEK,20081124,213200,7.948,7.950,7.948,7.950
USDSEK,20081124,213300,7.951,7.957,7.951,7.957
USDSEK,20081124,213400,7.956,7.957,7.956,7.957
USDSEK,20081124,213500,7.956,7.960,7.956,7.960
USDSEK,20081124,213600,7.959,7.960,7.958,7.960
USDSEK,20081124,213700,7.961,7.961,7.960,7.961
USDSEK,20081124,213800,7.960,7.960,7.958,7.958
USDSEK,20081124,213900,7.957,7.959,7.956,7.959
USDSEK,20081124,214000,7.958,7.958,7.953,7.953
USDSEK,20081124,214100,7.952,7.952,7.948,7.949
USDSEK,20081124,214200,7.948,7.949,7.947,7.947
USDSEK,20081124,214300,7.948,7.952,7.948,7.950
USDSEK,20081124,214400,7.951,7.951,7.947,7.949
USDSEK,20081124,214500,7.950,7.950,7.946,7.947
USDSEK,20081124,214600,7.948,7.950,7.948,7.950
USDSEK,20081124,214700,7.949,7.954,7.949,7.954
USDSEK,20081124,214800,7.955,7.960,7.955,7.955
USDSEK,20081124,214900,7.954,7.954,7.952,7.954
USDSEK,20081124,215000,7.955,7.957,7.954,7.957
USDSEK,20081124,215100,7.958,7.958,7.957,7.958
USDSEK,20081124,215200,7.957,7.962,7.957,7.962
USDSEK,20081124,215300,7.963,7.964,7.962,7.964
USDSEK,20081124,215400,7.965,7.967,7.959,7.959
USDSEK,20081124,215500,7.958,7.959,7.957,7.959
USDSEK,20081124,215600,7.960,7.963,7.959,7.960
USDSEK,20081124,215700,7.963,7.968,7.963,7.968
USDSEK,20081124,215800,7.969,7.970,7.967,7.968
USDSEK,20081124,215900,7.967,7.969,7.967,7.969
USDSEK,20081124,220000,7.968,7.971,7.968,7.971
USDSEK,20081124,220100,7.972,7.973,7.967,7.973
USDSEK,20081124,220200,7.976,7.976,7.968,7.972
USDSEK,20081124,220300,7.973,7.973,7.970,7.970
USDSEK,20081124,220400,7.968,7.968,7.964,7.965
USDSEK,20081124,220500,7.964,7.972,7.964,7.972
USDSEK,20081124,220600,7.974,7.975,7.972,7.974
USDSEK,20081124,220700,7.973,7.973,7.966,7.966
USDSEK,20081124,220800,7.964,7.967,7.964,7.966
USDSEK,20081124,220900,7.967,7.974,7.966,7.974
USDSEK,20081124,221000,7.973,7.974,7.973,7.974
USDSEK,20081124,221100,7.976,7.981,7.976,7.976
USDSEK,20081124,221200,7.979,7.980,7.978,7.978
USDSEK,20081124,221300,7.976,7.976,7.973,7.975
USDSEK,20081124,221400,7.976,7.976,7.970,7.972
USDSEK,20081124,221500,7.971,7.972,7.971,7.972
USDSEK,20081124,221600,7.970,7.970,7.964,7.964
USDSEK,20081124,221700,7.963,7.964,7.962,7.964
USDSEK,20081124,221800,7.964,7.964,7.964,7.964
USDSEK,20081124,221900,7.963,7.963,7.963,7.963
USDSEK,20081124,222000,7.963,7.964,7.963,7.963
USDSEK,20081124,222100,7.964,7.964,7.964,7.964
USDSEK,20081124,222200,7.964,7.966,7.964,7.966
USDSEK,20081124,222300,7.965,7.965,7.964,7.964
USDSEK,20081124,222400,7.963,7.964,7.963,7.964
USDSEK,20081124,222500,7.963,7.963,7.963,7.963
USDSEK,20081124,222600,7.963,7.963,7.962,7.962
USDSEK,20081124,222700,7.962,7.962,7.962,7.962
USDSEK,20081124,222800,7.961,7.962,7.961,7.962
USDSEK,20081124,222900,7.961,7.962,7.955,7.956
USDSEK,20081124,223000,7.957,7.957,7.955,7.955
USDSEK,20081124,223100,7.956,7.956,7.954,7.954
USDSEK,20081124,223200,7.955,7.958,7.955,7.958
USDSEK,20081124,223300,7.957,7.958,7.955,7.955
USDSEK,20081124,223400,7.955,7.955,7.955,7.955
USDSEK,20081124,223500,7.954,7.954,7.953,7.953
USDSEK,20081124,223600,7.954,7.954,7.953,7.954
USDSEK,20081124,223700,7.952,7.952,7.951,7.951
USDSEK,20081124,223800,7.950,7.950,7.949,7.949
USDSEK,20081124,223900,7.950,7.950,7.948,7.948
USDSEK,20081124,224000,7.948,7.948,7.948,7.948
USDSEK,20081124,224100,7.949,7.949,7.948,7.948
USDSEK,20081124,224200,7.948,7.949,7.948,7.948
USDSEK,20081124,224300,7.947,7.948,7.946,7.947
USDSEK,20081124,224400,7.946,7.946,7.944,7.944
USDSEK,20081124,224500,7.943,7.944,7.940,7.940
USDSEK,20081124,224600,7.941,7.943,7.941,7.943
USDSEK,20081124,224700,7.942,7.944,7.942,7.944
USDSEK,20081124,224800,7.944,7.944,7.944,7.944
USDSEK,20081124,224900,7.943,7.944,7.943,7.943
USDSEK,20081124,225000,7.943,7.943,7.941,7.942
USDSEK,20081124,225100,7.941,7.942,7.941,7.942
USDSEK,20081124,225200,7.941,7.942,7.941,7.942
USDSEK,20081124,225300,7.941,7.942,7.941,7.941
USDSEK,20081124,225400,7.940,7.940,7.940,7.940
USDSEK,20081124,225500,7.940,7.940,7.939,7.940
USDSEK,20081124,225600,7.941,7.941,7.939,7.939
USDSEK,20081124,225700,7.938,7.938,7.931,7.933
USDSEK,20081124,225800,7.934,7.934,7.929,7.929
USDSEK,20081124,225900,7.930,7.935,7.929,7.933
USDSEK,20081124,230000,7.938,7.938,7.936,7.936
USDSEK,20081124,230100,7.941,7.945,7.939,7.945
USDSEK,20081124,230200,7.946,7.946,7.942,7.942
USDSEK,20081124,230300,7.943,7.951,7.943,7.950
USDSEK,20081124,230400,7.949,7.950,7.949,7.950
USDSEK,20081124,230500,7.951,7.951,7.950,7.950
USDSEK,20081124,230600,7.951,7.951,7.950,7.951
USDSEK,20081124,230700,7.940,7.941,7.930,7.931
USDSEK,20081124,230800,7.932,7.933,7.930,7.933
USDSEK,20081124,230900,7.936,7.962,7.936,7.961
USDSEK,20081124,231000,7.960,7.962,7.960,7.960
USDSEK,20081124,231100,7.961,7.961,7.929,7.933
USDSEK,20081124,231200,7.935,7.955,7.935,7.955
USDSEK,20081124,231300,7.957,7.957,7.957,7.957
USDSEK,20081124,231400,7.958,7.958,7.953,7.953
USDSEK,20081124,231500,7.952,7.953,7.952,7.953
USDSEK,20081124,231600,7.952,7.952,7.951,7.951
USDSEK,20081124,231700,7.950,7.951,7.950,7.950
USDSEK,20081124,231800,7.949,7.951,7.948,7.951
USDSEK,20081124,231900,7.952,7.953,7.952,7.952
USDSEK,20081124,232000,7.951,7.952,7.951,7.951
USDSEK,20081124,232100,7.952,7.952,7.950,7.951
USDSEK,20081124,232200,7.950,7.950,7.949,7.949
USDSEK,20081124,232300,7.948,7.948,7.947,7.947
USDSEK,20081124,232400,7.944,7.945,7.944,7.945
USDSEK,20081124,232500,7.945,7.945,7.944,7.944
USDSEK,20081124,232600,7.943,7.943,7.942,7.942
USDSEK,20081124,232700,7.943,7.943,7.942,7.943
USDSEK,20081124,232800,7.942,7.942,7.941,7.941
USDSEK,20081124,232900,7.941,7.942,7.941,7.942
USDSEK,20081124,233000,7.941,7.941,7.940,7.941
USDSEK,20081124,233100,7.940,7.940,7.937,7.937
USDSEK,20081124,233200,7.937,7.937,7.937,7.937
USDSEK,20081124,233300,7.936,7.936,7.936,7.936
USDSEK,20081124,233400,7.936,7.936,7.936,7.936
USDSEK,20081124,233500,7.936,7.936,7.936,7.936
USDSEK,20081124,233600,7.937,7.943,7.936,7.943
USDSEK,20081124,233700,7.942,7.942,7.938,7.938
USDSEK,20081124,233800,7.939,7.939,7.938,7.939
USDSEK,20081124,233900,7.940,7.940,7.940,7.940
USDSEK,20081124,234000,7.940,7.940,7.940,7.940
USDSEK,20081124,234100,7.940,7.942,7.940,7.942
USDSEK,20081124,234200,7.941,7.941,7.941,7.941
USDSEK,20081124,234300,7.942,7.942,7.939,7.940
USDSEK,20081124,234400,7.939,7.939,7.939,7.939
USDSEK,20081124,234500,7.939,7.940,7.939,7.940
USDSEK,20081124,234600,7.940,7.940,7.940,7.940
USDSEK,20081124,234700,7.939,7.940,7.938,7.940
USDSEK,20081124,234800,7.939,7.940,7.939,7.940
USDSEK,20081124,234900,7.939,7.939,7.939,7.939
USDSEK,20081124,235000,7.938,7.939,7.938,7.939
USDSEK,20081124,235100,7.938,7.939,7.938,7.939
USDSEK,20081124,235200,7.939,7.939,7.939,7.939
USDSEK,20081124,235300,7.938,7.938,7.938,7.938
USDSEK,20081124,235400,7.938,7.938,7.935,7.937
USDSEK,20081124,235500,7.937,7.937,7.937,7.937
USDSEK,20081124,235600,7.938,7.938,7.938,7.938
USDSEK,20081124,235700,7.939,7.940,7.939,7.940
USDSEK,20081124,235800,7.940,7.940,7.940,7.940
USDSEK,20081124,235900,7.940,7.940,7.940,7.940
USDSEK,20081125,000000,7.940,7.940,7.940,7.940
USDSGD,20081124,000100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,000200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,000300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,000400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,000500,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,000600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,000700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,000800,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,000900,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,001000,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,001100,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,001200,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,001300,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,001400,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,001500,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,001600,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,001700,1.5280,1.5280,1.5280,1.5280
USDSGD,20081124,001800,1.5280,1.5287,1.5280,1.5287
USDSGD,20081124,001900,1.5281,1.5281,1.5276,1.5279
USDSGD,20081124,002000,1.5280,1.5281,1.5280,1.5281
USDSGD,20081124,002100,1.5281,1.5283,1.5273,1.5283
USDSGD,20081124,002200,1.5283,1.5283,1.5283,1.5283
USDSGD,20081124,002300,1.5283,1.5283,1.5283,1.5283
USDSGD,20081124,002400,1.5271,1.5271,1.5262,1.5264
USDSGD,20081124,002500,1.5266,1.5269,1.5260,1.5266
USDSGD,20081124,002600,1.5266,1.5266,1.5266,1.5266
USDSGD,20081124,002700,1.5266,1.5266,1.5266,1.5266
USDSGD,20081124,002800,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,002900,1.5267,1.5267,1.5266,1.5267
USDSGD,20081124,003000,1.5266,1.5266,1.5265,1.5265
USDSGD,20081124,003100,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,003200,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,003300,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,003400,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,003500,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,003600,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,003700,1.5265,1.5269,1.5265,1.5269
USDSGD,20081124,003800,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,003900,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,004000,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,004100,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,004200,1.5273,1.5273,1.5271,1.5271
USDSGD,20081124,004300,1.5271,1.5271,1.5271,1.5271
USDSGD,20081124,004400,1.5271,1.5271,1.5263,1.5263
USDSGD,20081124,004500,1.5261,1.5261,1.5261,1.5261
USDSGD,20081124,004600,1.5260,1.5260,1.5260,1.5260
USDSGD,20081124,004700,1.5260,1.5261,1.5255,1.5255
USDSGD,20081124,004800,1.5258,1.5259,1.5258,1.5259
USDSGD,20081124,004900,1.5256,1.5256,1.5256,1.5256
USDSGD,20081124,005000,1.5256,1.5260,1.5256,1.5260
USDSGD,20081124,005100,1.5258,1.5258,1.5258,1.5258
USDSGD,20081124,005200,1.5257,1.5258,1.5257,1.5257
USDSGD,20081124,005300,1.5258,1.5258,1.5256,1.5256
USDSGD,20081124,005400,1.5257,1.5257,1.5253,1.5253
USDSGD,20081124,005500,1.5253,1.5253,1.5253,1.5253
USDSGD,20081124,005600,1.5257,1.5257,1.5253,1.5253
USDSGD,20081124,005700,1.5258,1.5258,1.5256,1.5257
USDSGD,20081124,005800,1.5257,1.5257,1.5257,1.5257
USDSGD,20081124,005900,1.5256,1.5257,1.5256,1.5257
USDSGD,20081124,010000,1.5256,1.5256,1.5256,1.5256
USDSGD,20081124,010100,1.5256,1.5256,1.5256,1.5256
USDSGD,20081124,010200,1.5256,1.5256,1.5256,1.5256
USDSGD,20081124,010300,1.5257,1.5260,1.5256,1.5260
USDSGD,20081124,010400,1.5261,1.5265,1.5261,1.5265
USDSGD,20081124,010500,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,010600,1.5267,1.5267,1.5267,1.5267
USDSGD,20081124,010700,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,010800,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,010900,1.5265,1.5265,1.5265,1.5265
USDSGD,20081124,011000,1.5266,1.5266,1.5266,1.5266
USDSGD,20081124,011100,1.5266,1.5275,1.5265,1.5275
USDSGD,20081124,011200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081124,011300,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,011400,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,011500,1.5271,1.5271,1.5271,1.5271
USDSGD,20081124,011600,1.5271,1.5271,1.5270,1.5270
USDSGD,20081124,011700,1.5273,1.5274,1.5273,1.5274
USDSGD,20081124,011800,1.5274,1.5274,1.5274,1.5274
USDSGD,20081124,011900,1.5274,1.5274,1.5274,1.5274
USDSGD,20081124,012000,1.5274,1.5274,1.5274,1.5274
USDSGD,20081124,012100,1.5274,1.5274,1.5272,1.5272
USDSGD,20081124,012200,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,012300,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,012400,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,012500,1.5273,1.5273,1.5273,1.5273
USDSGD,20081124,012600,1.5273,1.5278,1.5273,1.5278
USDSGD,20081124,012700,1.5277,1.5277,1.5277,1.5277
USDSGD,20081124,012800,1.5277,1.5277,1.5277,1.5277
USDSGD,20081124,012900,1.5277,1.5277,1.5277,1.5277
USDSGD,20081124,013000,1.5277,1.5277,1.5277,1.5277
USDSGD,20081124,013100,1.5277,1.5277,1.5277,1.5277
USDSGD,20081124,013200,1.5275,1.5275,1.5275,1.5275
USDSGD,20081124,013300,1.5275,1.5275,1.5275,1.5275
USDSGD,20081124,013400,1.5275,1.5275,1.5275,1.5275
USDSGD,20081124,013500,1.5275,1.5275,1.5275,1.5275
USDSGD,20081124,013600,1.5275,1.5275,1.5275,1.5275
USDSGD,20081124,013700,1.5275,1.5275,1.5275,1.5275
USDSGD,20081124,013800,1.5275,1.5278,1.5275,1.5278
USDSGD,20081124,013900,1.5278,1.5278,1.5278,1.5278
USDSGD,20081124,014000,1.5278,1.5278,1.5278,1.5278
USDSGD,20081124,014100,1.5278,1.5278,1.5278,1.5278
USDSGD,20081124,014200,1.5278,1.5278,1.5278,1.5278
USDSGD,20081124,014300,1.5278,1.5278,1.5278,1.5278
USDSGD,20081124,014400,1.5278,1.5278,1.5278,1.5278
USDSGD,20081124,014500,1.5278,1.5300,1.5278,1.5300
USDSGD,20081124,014600,1.5317,1.5317,1.5317,1.5317
USDSGD,20081124,014700,1.5307,1.5307,1.5307,1.5307
USDSGD,20081124,014800,1.5282,1.5285,1.5282,1.5285
USDSGD,20081124,014900,1.5285,1.5285,1.5285,1.5285
USDSGD,20081124,015000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081124,015100,1.5288,1.5293,1.5288,1.5293
USDSGD,20081124,015200,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,015300,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,015400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,015500,1.5303,1.5303,1.5298,1.5298
USDSGD,20081124,015600,1.5299,1.5302,1.5299,1.5302
USDSGD,20081124,015700,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,015800,1.5302,1.5302,1.5301,1.5301
USDSGD,20081124,015900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,020000,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,020100,1.5300,1.5303,1.5300,1.5302
USDSGD,20081124,020200,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,020300,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,020400,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,020500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,020600,1.5301,1.5302,1.5301,1.5302
USDSGD,20081124,020700,1.5301,1.5302,1.5301,1.5302
USDSGD,20081124,020800,1.5302,1.5302,1.5301,1.5301
USDSGD,20081124,020900,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,021000,1.5302,1.5303,1.5302,1.5303
USDSGD,20081124,021100,1.5304,1.5307,1.5304,1.5305
USDSGD,20081124,021200,1.5304,1.5318,1.5304,1.5318
USDSGD,20081124,021300,1.5317,1.5317,1.5317,1.5317
USDSGD,20081124,021400,1.5318,1.5322,1.5318,1.5322
USDSGD,20081124,021500,1.5321,1.5321,1.5319,1.5319
USDSGD,20081124,021600,1.5319,1.5319,1.5319,1.5319
USDSGD,20081124,021700,1.5320,1.5320,1.5316,1.5316
USDSGD,20081124,021800,1.5315,1.5316,1.5315,1.5316
USDSGD,20081124,021900,1.5316,1.5318,1.5316,1.5318
USDSGD,20081124,022000,1.5319,1.5319,1.5319,1.5319
USDSGD,20081124,022100,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,022200,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,022300,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,022400,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,022500,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,022600,1.5314,1.5316,1.5314,1.5316
USDSGD,20081124,022700,1.5318,1.5318,1.5315,1.5315
USDSGD,20081124,022800,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,022900,1.5316,1.5318,1.5316,1.5318
USDSGD,20081124,023000,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,023100,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,023200,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,023300,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,023400,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,023500,1.5316,1.5318,1.5316,1.5316
USDSGD,20081124,023600,1.5316,1.5316,1.5314,1.5314
USDSGD,20081124,023700,1.5314,1.5314,1.5314,1.5314
USDSGD,20081124,023800,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,023900,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,024000,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,024100,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,024200,1.5314,1.5315,1.5312,1.5312
USDSGD,20081124,024300,1.5311,1.5312,1.5311,1.5311
USDSGD,20081124,024400,1.5310,1.5310,1.5308,1.5308
USDSGD,20081124,024500,1.5307,1.5307,1.5305,1.5305
USDSGD,20081124,024600,1.5304,1.5305,1.5304,1.5305
USDSGD,20081124,024700,1.5305,1.5305,1.5305,1.5305
USDSGD,20081124,024800,1.5305,1.5306,1.5305,1.5305
USDSGD,20081124,024900,1.5306,1.5306,1.5306,1.5306
USDSGD,20081124,025000,1.5307,1.5307,1.5306,1.5306
USDSGD,20081124,025100,1.5307,1.5308,1.5307,1.5308
USDSGD,20081124,025200,1.5308,1.5308,1.5308,1.5308
USDSGD,20081124,025300,1.5309,1.5309,1.5308,1.5309
USDSGD,20081124,025400,1.5309,1.5309,1.5308,1.5309
USDSGD,20081124,025500,1.5308,1.5308,1.5307,1.5307
USDSGD,20081124,025600,1.5307,1.5307,1.5304,1.5304
USDSGD,20081124,025700,1.5304,1.5304,1.5304,1.5304
USDSGD,20081124,025800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081124,025900,1.5304,1.5304,1.5303,1.5303
USDSGD,20081124,030000,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,030100,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,030200,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,030300,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,030400,1.5302,1.5303,1.5302,1.5303
USDSGD,20081124,030500,1.5304,1.5305,1.5304,1.5304
USDSGD,20081124,030600,1.5304,1.5304,1.5304,1.5304
USDSGD,20081124,030700,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,030800,1.5301,1.5301,1.5301,1.5301
USDSGD,20081124,030900,1.5301,1.5302,1.5300,1.5300
USDSGD,20081124,031000,1.5299,1.5299,1.5296,1.5296
USDSGD,20081124,031100,1.5295,1.5297,1.5295,1.5297
USDSGD,20081124,031200,1.5296,1.5297,1.5296,1.5297
USDSGD,20081124,031300,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,031400,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,031500,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,031600,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,031700,1.5299,1.5299,1.5297,1.5297
USDSGD,20081124,031800,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,031900,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,032000,1.5298,1.5299,1.5298,1.5299
USDSGD,20081124,032100,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,032200,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,032300,1.5300,1.5302,1.5300,1.5302
USDSGD,20081124,032400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081124,032500,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,032600,1.5302,1.5302,1.5301,1.5301
USDSGD,20081124,032700,1.5301,1.5303,1.5301,1.5303
USDSGD,20081124,032800,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,032900,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,033000,1.5301,1.5301,1.5300,1.5300
USDSGD,20081124,033100,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,033200,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,033300,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,033400,1.5300,1.5300,1.5299,1.5299
USDSGD,20081124,033500,1.5298,1.5298,1.5297,1.5298
USDSGD,20081124,033600,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,033700,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,033800,1.5299,1.5299,1.5297,1.5297
USDSGD,20081124,033900,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,034000,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,034100,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,034200,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,034300,1.5298,1.5300,1.5298,1.5299
USDSGD,20081124,034400,1.5299,1.5299,1.5297,1.5297
USDSGD,20081124,034500,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,034600,1.5297,1.5297,1.5296,1.5296
USDSGD,20081124,034700,1.5295,1.5296,1.5294,1.5294
USDSGD,20081124,034800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,034900,1.5293,1.5293,1.5291,1.5291
USDSGD,20081124,035000,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,035100,1.5293,1.5293,1.5286,1.5287
USDSGD,20081124,035200,1.5288,1.5288,1.5287,1.5287
USDSGD,20081124,035300,1.5286,1.5286,1.5285,1.5285
USDSGD,20081124,035400,1.5285,1.5286,1.5285,1.5286
USDSGD,20081124,035500,1.5287,1.5287,1.5287,1.5287
USDSGD,20081124,035600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081124,035700,1.5288,1.5288,1.5287,1.5287
USDSGD,20081124,035800,1.5288,1.5288,1.5288,1.5288
USDSGD,20081124,035900,1.5287,1.5288,1.5287,1.5288
USDSGD,20081124,040000,1.5287,1.5290,1.5287,1.5290
USDSGD,20081124,040100,1.5293,1.5293,1.5292,1.5292
USDSGD,20081124,040200,1.5293,1.5296,1.5293,1.5296
USDSGD,20081124,040300,1.5295,1.5296,1.5295,1.5295
USDSGD,20081124,040400,1.5298,1.5298,1.5295,1.5297
USDSGD,20081124,040500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,040600,1.5296,1.5297,1.5296,1.5297
USDSGD,20081124,040700,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,040800,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,040900,1.5298,1.5298,1.5295,1.5295
USDSGD,20081124,041000,1.5293,1.5293,1.5292,1.5292
USDSGD,20081124,041100,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,041200,1.5292,1.5292,1.5288,1.5289
USDSGD,20081124,041300,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,041400,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,041500,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,041600,1.5292,1.5292,1.5288,1.5288
USDSGD,20081124,041700,1.5290,1.5293,1.5290,1.5293
USDSGD,20081124,041800,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,041900,1.5293,1.5293,1.5292,1.5292
USDSGD,20081124,042000,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,042100,1.5293,1.5293,1.5291,1.5291
USDSGD,20081124,042200,1.5291,1.5293,1.5291,1.5293
USDSGD,20081124,042300,1.5291,1.5293,1.5291,1.5293
USDSGD,20081124,042400,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,042500,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,042600,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,042700,1.5293,1.5293,1.5292,1.5292
USDSGD,20081124,042800,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,042900,1.5295,1.5295,1.5294,1.5294
USDSGD,20081124,043000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,043100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,043200,1.5294,1.5295,1.5294,1.5295
USDSGD,20081124,043300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,043400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,043500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,043600,1.5293,1.5294,1.5293,1.5294
USDSGD,20081124,043700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,043800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,043900,1.5294,1.5295,1.5294,1.5295
USDSGD,20081124,044000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,044100,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,044200,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,044300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,044400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,044500,1.5295,1.5295,1.5294,1.5294
USDSGD,20081124,044600,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,044700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,044800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,044900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,045000,1.5295,1.5295,1.5294,1.5294
USDSGD,20081124,045100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,045200,1.5295,1.5295,1.5294,1.5294
USDSGD,20081124,045300,1.5294,1.5295,1.5294,1.5295
USDSGD,20081124,045400,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,045500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,045600,1.5295,1.5296,1.5295,1.5296
USDSGD,20081124,045700,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,045800,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,045900,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,050000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,050100,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,050200,1.5295,1.5295,1.5294,1.5295
USDSGD,20081124,050300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,050400,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,050500,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,050600,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,050700,1.5299,1.5299,1.5298,1.5299
USDSGD,20081124,050800,1.5300,1.5300,1.5299,1.5300
USDSGD,20081124,050900,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,051000,1.5298,1.5298,1.5297,1.5297
USDSGD,20081124,051100,1.5297,1.5300,1.5297,1.5300
USDSGD,20081124,051200,1.5302,1.5306,1.5302,1.5306
USDSGD,20081124,051300,1.5306,1.5306,1.5306,1.5306
USDSGD,20081124,051400,1.5306,1.5306,1.5306,1.5306
USDSGD,20081124,051500,1.5305,1.5306,1.5304,1.5304
USDSGD,20081124,051600,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,051700,1.5303,1.5304,1.5303,1.5304
USDSGD,20081124,051800,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,051900,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,052000,1.5304,1.5304,1.5304,1.5304
USDSGD,20081124,052100,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,052200,1.5302,1.5303,1.5302,1.5303
USDSGD,20081124,052300,1.5304,1.5304,1.5304,1.5304
USDSGD,20081124,052400,1.5305,1.5305,1.5304,1.5304
USDSGD,20081124,052500,1.5304,1.5304,1.5304,1.5304
USDSGD,20081124,052600,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,052700,1.5303,1.5304,1.5303,1.5304
USDSGD,20081124,052800,1.5303,1.5304,1.5302,1.5302
USDSGD,20081124,052900,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,053000,1.5302,1.5302,1.5302,1.5302
USDSGD,20081124,053100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081124,053200,1.5301,1.5301,1.5301,1.5301
USDSGD,20081124,053300,1.5301,1.5301,1.5301,1.5301
USDSGD,20081124,053400,1.5301,1.5301,1.5301,1.5301
USDSGD,20081124,053500,1.5301,1.5301,1.5301,1.5301
USDSGD,20081124,053600,1.5301,1.5301,1.5300,1.5300
USDSGD,20081124,053700,1.5300,1.5300,1.5299,1.5299
USDSGD,20081124,053800,1.5297,1.5297,1.5295,1.5295
USDSGD,20081124,053900,1.5294,1.5294,1.5288,1.5288
USDSGD,20081124,054000,1.5287,1.5294,1.5287,1.5292
USDSGD,20081124,054100,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,054200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,054300,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,054400,1.5290,1.5295,1.5290,1.5295
USDSGD,20081124,054500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,054600,1.5294,1.5294,1.5290,1.5290
USDSGD,20081124,054700,1.5292,1.5295,1.5292,1.5295
USDSGD,20081124,054800,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,054900,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,055000,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,055100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,055200,1.5296,1.5296,1.5293,1.5293
USDSGD,20081124,055300,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,055400,1.5290,1.5292,1.5290,1.5292
USDSGD,20081124,055500,1.5291,1.5291,1.5291,1.5291
USDSGD,20081124,055600,1.5291,1.5291,1.5290,1.5291
USDSGD,20081124,055700,1.5291,1.5291,1.5290,1.5291
USDSGD,20081124,055800,1.5290,1.5290,1.5287,1.5288
USDSGD,20081124,055900,1.5288,1.5289,1.5288,1.5289
USDSGD,20081124,060000,1.5288,1.5288,1.5286,1.5286
USDSGD,20081124,060100,1.5284,1.5284,1.5283,1.5283
USDSGD,20081124,060200,1.5284,1.5284,1.5284,1.5284
USDSGD,20081124,060300,1.5284,1.5284,1.5284,1.5284
USDSGD,20081124,060400,1.5284,1.5284,1.5284,1.5284
USDSGD,20081124,060500,1.5284,1.5284,1.5283,1.5283
USDSGD,20081124,060600,1.5286,1.5288,1.5286,1.5288
USDSGD,20081124,060700,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,060800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,060900,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,061000,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,061100,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,061200,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,061300,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,061400,1.5285,1.5288,1.5285,1.5288
USDSGD,20081124,061500,1.5288,1.5288,1.5288,1.5288
USDSGD,20081124,061600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081124,061700,1.5285,1.5285,1.5285,1.5285
USDSGD,20081124,061800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,061900,1.5288,1.5288,1.5288,1.5288
USDSGD,20081124,062000,1.5288,1.5288,1.5288,1.5288
USDSGD,20081124,062100,1.5288,1.5289,1.5288,1.5288
USDSGD,20081124,062200,1.5287,1.5290,1.5287,1.5289
USDSGD,20081124,062300,1.5288,1.5290,1.5288,1.5290
USDSGD,20081124,062400,1.5290,1.5292,1.5287,1.5288
USDSGD,20081124,062600,1.5288,1.5288,1.5288,1.5288
USDSGD,20081124,062700,1.5288,1.5288,1.5288,1.5288
USDSGD,20081124,062800,1.5288,1.5290,1.5288,1.5289
USDSGD,20081124,062900,1.5290,1.5290,1.5289,1.5289
USDSGD,20081124,063000,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,063100,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,063200,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,063300,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,063400,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,063500,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,063600,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,063700,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,063800,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,063900,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,064000,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,064100,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,064200,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,064300,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,064400,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,064500,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,064600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,064700,1.5290,1.5293,1.5290,1.5293
USDSGD,20081124,064800,1.5291,1.5297,1.5291,1.5297
USDSGD,20081124,064900,1.5297,1.5300,1.5297,1.5300
USDSGD,20081124,065000,1.5301,1.5301,1.5300,1.5300
USDSGD,20081124,065100,1.5297,1.5300,1.5296,1.5300
USDSGD,20081124,065200,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,065300,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,065400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,065500,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,065600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,065700,1.5298,1.5298,1.5298,1.5298
USDSGD,20081124,065800,1.5298,1.5298,1.5298,1.5298
USDSGD,20081124,065900,1.5296,1.5296,1.5295,1.5295
USDSGD,20081124,070000,1.5297,1.5298,1.5297,1.5298
USDSGD,20081124,070100,1.5299,1.5299,1.5298,1.5298
USDSGD,20081124,070200,1.5298,1.5298,1.5298,1.5298
USDSGD,20081124,070300,1.5299,1.5299,1.5297,1.5297
USDSGD,20081124,070400,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,070500,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,070600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,070700,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,070800,1.5298,1.5298,1.5297,1.5297
USDSGD,20081124,070900,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,071000,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,071100,1.5296,1.5297,1.5296,1.5297
USDSGD,20081124,071200,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,071300,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,071400,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,071500,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,071600,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,071700,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,071800,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,071900,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,072000,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,072100,1.5296,1.5296,1.5295,1.5295
USDSGD,20081124,072200,1.5294,1.5294,1.5293,1.5293
USDSGD,20081124,072300,1.5292,1.5292,1.5291,1.5291
USDSGD,20081124,072400,1.5291,1.5291,1.5291,1.5291
USDSGD,20081124,072500,1.5291,1.5291,1.5291,1.5291
USDSGD,20081124,072600,1.5291,1.5294,1.5291,1.5293
USDSGD,20081124,072700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,072800,1.5295,1.5295,1.5293,1.5293
USDSGD,20081124,072900,1.5292,1.5295,1.5292,1.5295
USDSGD,20081124,073000,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,073100,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,073200,1.5295,1.5295,1.5294,1.5294
USDSGD,20081124,073300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,073400,1.5293,1.5295,1.5293,1.5293
USDSGD,20081124,073500,1.5292,1.5294,1.5292,1.5293
USDSGD,20081124,073600,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,073700,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,073800,1.5292,1.5292,1.5290,1.5290
USDSGD,20081124,073900,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,074000,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,074100,1.5293,1.5293,1.5293,1.5293
USDSGD,20081124,074200,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,074300,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,074400,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,074500,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,074600,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,074700,1.5290,1.5290,1.5285,1.5286
USDSGD,20081124,074800,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,074900,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,075000,1.5286,1.5286,1.5286,1.5286
USDSGD,20081124,075100,1.5287,1.5287,1.5286,1.5286
USDSGD,20081124,075200,1.5287,1.5290,1.5286,1.5290
USDSGD,20081124,075300,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,075400,1.5291,1.5291,1.5290,1.5290
USDSGD,20081124,075500,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,075600,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,075700,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,075800,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,075900,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,080000,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,080100,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,080200,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,080300,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,080400,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,080500,1.5290,1.5290,1.5290,1.5290
USDSGD,20081124,080600,1.5290,1.5291,1.5290,1.5291
USDSGD,20081124,080700,1.5292,1.5295,1.5292,1.5295
USDSGD,20081124,080800,1.5293,1.5295,1.5292,1.5295
USDSGD,20081124,080900,1.5294,1.5294,1.5293,1.5293
USDSGD,20081124,081000,1.5290,1.5293,1.5290,1.5293
USDSGD,20081124,081100,1.5292,1.5292,1.5292,1.5292
USDSGD,20081124,081200,1.5291,1.5291,1.5291,1.5291
USDSGD,20081124,081300,1.5291,1.5291,1.5291,1.5291
USDSGD,20081124,081400,1.5291,1.5291,1.5291,1.5291
USDSGD,20081124,081500,1.5291,1.5291,1.5291,1.5291
USDSGD,20081124,081600,1.5291,1.5291,1.5290,1.5290
USDSGD,20081124,081700,1.5289,1.5289,1.5288,1.5289
USDSGD,20081124,081800,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,081900,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,082000,1.5289,1.5289,1.5289,1.5289
USDSGD,20081124,082100,1.5290,1.5290,1.5288,1.5288
USDSGD,20081124,082200,1.5289,1.5290,1.5289,1.5290
USDSGD,20081124,082300,1.5289,1.5290,1.5289,1.5290
USDSGD,20081124,082400,1.5292,1.5295,1.5292,1.5295
USDSGD,20081124,082500,1.5295,1.5297,1.5295,1.5296
USDSGD,20081124,082600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,082700,1.5296,1.5298,1.5296,1.5298
USDSGD,20081124,082800,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,082900,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,083000,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,083100,1.5296,1.5296,1.5296,1.5296
USDSGD,20081124,083200,1.5296,1.5296,1.5295,1.5295
USDSGD,20081124,083300,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,083400,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,083500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,083600,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,083700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,083800,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,083900,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,084000,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,084100,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,084200,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,084300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,084400,1.5294,1.5295,1.5294,1.5295
USDSGD,20081124,084500,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,084600,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,084700,1.5294,1.5294,1.5294,1.5294
USDSGD,20081124,084800,1.5294,1.5297,1.5294,1.5297
USDSGD,20081124,084900,1.5296,1.5297,1.5295,1.5295
USDSGD,20081124,085000,1.5295,1.5296,1.5295,1.5296
USDSGD,20081124,085100,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,085200,1.5295,1.5296,1.5295,1.5296
USDSGD,20081124,085300,1.5295,1.5295,1.5295,1.5295
USDSGD,20081124,085400,1.5296,1.5297,1.5296,1.5297
USDSGD,20081124,085500,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,085600,1.5297,1.5297,1.5297,1.5297
USDSGD,20081124,085700,1.5297,1.5298,1.5297,1.5298
USDSGD,20081124,085800,1.5301,1.5306,1.5301,1.5303
USDSGD,20081124,085900,1.5304,1.5304,1.5302,1.5302
USDSGD,20081124,090000,1.5301,1.5301,1.5301,1.5301
USDSGD,20081124,090100,1.5301,1.5301,1.5301,1.5301
USDSGD,20081124,090200,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,090300,1.5299,1.5299,1.5297,1.5297
USDSGD,20081124,090400,1.5299,1.5300,1.5299,1.5299
USDSGD,20081124,090500,1.5300,1.5301,1.5300,1.5301
USDSGD,20081124,090600,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,090700,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,090800,1.5298,1.5300,1.5295,1.5300
USDSGD,20081124,090900,1.5299,1.5300,1.5297,1.5299
USDSGD,20081124,091000,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,091100,1.5300,1.5300,1.5299,1.5300
USDSGD,20081124,091200,1.5298,1.5300,1.5298,1.5300
USDSGD,20081124,091300,1.5299,1.5300,1.5299,1.5299
USDSGD,20081124,091400,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,091500,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,091600,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,091700,1.5300,1.5300,1.5300,1.5300
USDSGD,20081124,091800,1.5299,1.5299,1.5299,1.5299
USDSGD,20081124,091900,1.5299,1.5301,1.5299,1.5301
USDSGD,20081124,092000,1.5301,1.5303,1.5301,1.5303
USDSGD,20081124,092100,1.5301,1.5305,1.5301,1.5302
USDSGD,20081124,092200,1.5304,1.5304,1.5303,1.5303
USDSGD,20081124,092300,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,092400,1.5303,1.5304,1.5303,1.5304
USDSGD,20081124,092500,1.5303,1.5303,1.5303,1.5303
USDSGD,20081124,092600,1.5303,1.5306,1.5303,1.5304
USDSGD,20081124,092700,1.5304,1.5304,1.5304,1.5304
USDSGD,20081124,092800,1.5304,1.5304,1.5304,1.5304
USDSGD,20081124,092900,1.5305,1.5309,1.5305,1.5309
USDSGD,20081124,093000,1.5310,1.5314,1.5310,1.5311
USDSGD,20081124,093100,1.5310,1.5310,1.5307,1.5307
USDSGD,20081124,093200,1.5306,1.5307,1.5305,1.5306
USDSGD,20081124,093300,1.5306,1.5306,1.5306,1.5306
USDSGD,20081124,093400,1.5307,1.5307,1.5307,1.5307
USDSGD,20081124,093500,1.5307,1.5307,1.5306,1.5306
USDSGD,20081124,093600,1.5306,1.5306,1.5306,1.5306
USDSGD,20081124,093700,1.5306,1.5306,1.5306,1.5306
USDSGD,20081124,093800,1.5305,1.5306,1.5305,1.5306
USDSGD,20081124,093900,1.5305,1.5305,1.5305,1.5305
USDSGD,20081124,094000,1.5305,1.5308,1.5305,1.5308
USDSGD,20081124,094100,1.5308,1.5308,1.5308,1.5308
USDSGD,20081124,094200,1.5309,1.5309,1.5309,1.5309
USDSGD,20081124,094300,1.5308,1.5310,1.5308,1.5310
USDSGD,20081124,094400,1.5308,1.5309,1.5308,1.5309
USDSGD,20081124,094500,1.5308,1.5312,1.5308,1.5312
USDSGD,20081124,094600,1.5313,1.5314,1.5310,1.5310
USDSGD,20081124,094700,1.5309,1.5309,1.5308,1.5308
USDSGD,20081124,094800,1.5308,1.5308,1.5308,1.5308
USDSGD,20081124,094900,1.5311,1.5312,1.5311,1.5311
USDSGD,20081124,095000,1.5311,1.5311,1.5311,1.5311
USDSGD,20081124,095100,1.5312,1.5313,1.5312,1.5313
USDSGD,20081124,095200,1.5314,1.5316,1.5314,1.5315
USDSGD,20081124,095300,1.5316,1.5318,1.5316,1.5318
USDSGD,20081124,095400,1.5320,1.5320,1.5320,1.5320
USDSGD,20081124,095500,1.5320,1.5320,1.5320,1.5320
USDSGD,20081124,095600,1.5320,1.5320,1.5317,1.5320
USDSGD,20081124,095700,1.5318,1.5320,1.5318,1.5320
USDSGD,20081124,095800,1.5318,1.5318,1.5316,1.5316
USDSGD,20081124,095900,1.5315,1.5315,1.5313,1.5315
USDSGD,20081124,100000,1.5316,1.5316,1.5314,1.5314
USDSGD,20081124,100100,1.5313,1.5314,1.5313,1.5314
USDSGD,20081124,100200,1.5313,1.5313,1.5310,1.5310
USDSGD,20081124,100300,1.5309,1.5309,1.5307,1.5307
USDSGD,20081124,100400,1.5308,1.5308,1.5303,1.5304
USDSGD,20081124,100500,1.5305,1.5307,1.5304,1.5306
USDSGD,20081124,100600,1.5307,1.5307,1.5306,1.5306
USDSGD,20081124,100700,1.5307,1.5309,1.5306,1.5309
USDSGD,20081124,100800,1.5308,1.5309,1.5306,1.5306
USDSGD,20081124,100900,1.5313,1.5313,1.5310,1.5310
USDSGD,20081124,101000,1.5310,1.5315,1.5310,1.5311
USDSGD,20081124,101100,1.5311,1.5311,1.5311,1.5311
USDSGD,20081124,101200,1.5310,1.5310,1.5310,1.5310
USDSGD,20081124,101300,1.5310,1.5316,1.5310,1.5314
USDSGD,20081124,101400,1.5315,1.5315,1.5314,1.5314
USDSGD,20081124,101500,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,101600,1.5314,1.5318,1.5314,1.5318
USDSGD,20081124,101700,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,101800,1.5317,1.5317,1.5317,1.5317
USDSGD,20081124,101900,1.5317,1.5317,1.5316,1.5316
USDSGD,20081124,102000,1.5314,1.5314,1.5314,1.5314
USDSGD,20081124,102100,1.5314,1.5314,1.5312,1.5314
USDSGD,20081124,102200,1.5314,1.5314,1.5314,1.5314
USDSGD,20081124,102300,1.5316,1.5316,1.5314,1.5314
USDSGD,20081124,102400,1.5317,1.5318,1.5316,1.5318
USDSGD,20081124,102500,1.5317,1.5317,1.5316,1.5316
USDSGD,20081124,102600,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,102700,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,102800,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,102900,1.5316,1.5316,1.5313,1.5315
USDSGD,20081124,103000,1.5315,1.5316,1.5315,1.5316
USDSGD,20081124,103100,1.5317,1.5317,1.5316,1.5316
USDSGD,20081124,103200,1.5315,1.5316,1.5315,1.5316
USDSGD,20081124,103300,1.5316,1.5317,1.5315,1.5316
USDSGD,20081124,103400,1.5315,1.5317,1.5315,1.5316
USDSGD,20081124,103500,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,103600,1.5315,1.5316,1.5314,1.5314
USDSGD,20081124,103700,1.5314,1.5316,1.5314,1.5316
USDSGD,20081124,103800,1.5315,1.5315,1.5314,1.5314
USDSGD,20081124,103900,1.5313,1.5313,1.5313,1.5313
USDSGD,20081124,104000,1.5313,1.5313,1.5313,1.5313
USDSGD,20081124,104100,1.5313,1.5316,1.5313,1.5315
USDSGD,20081124,104200,1.5316,1.5316,1.5315,1.5315
USDSGD,20081124,104300,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,104400,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,104500,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,104600,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,104700,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,104800,1.5316,1.5317,1.5316,1.5317
USDSGD,20081124,104900,1.5317,1.5317,1.5317,1.5317
USDSGD,20081124,105000,1.5318,1.5318,1.5316,1.5316
USDSGD,20081124,105100,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,105200,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,105300,1.5317,1.5317,1.5316,1.5316
USDSGD,20081124,105400,1.5316,1.5316,1.5316,1.5316
USDSGD,20081124,105500,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,105600,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,105700,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,105800,1.5318,1.5318,1.5316,1.5316
USDSGD,20081124,105900,1.5317,1.5317,1.5317,1.5317
USDSGD,20081124,110000,1.5317,1.5317,1.5317,1.5317
USDSGD,20081124,110100,1.5318,1.5318,1.5318,1.5318
USDSGD,20081124,110200,1.5317,1.5317,1.5317,1.5317
USDSGD,20081124,110300,1.5317,1.5317,1.5316,1.5316
USDSGD,20081124,110400,1.5315,1.5315,1.5313,1.5313
USDSGD,20081124,110500,1.5314,1.5314,1.5313,1.5314
USDSGD,20081124,110600,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,110700,1.5315,1.5315,1.5315,1.5315
USDSGD,20081124,110800,1.5315,1.5315,1.5314,1.5314
USDSGD,20081124,110900,1.5314,1.5314,1.5308,1.5310
USDSGD,20081124,111000,1.5310,1.5310,1.5310,1.5310
USDSGD,20081124,111100,1.5311,1.5311,1.5307,1.5307
USDSGD,20081124,111200,1.5307,1.5307,1.5306,1.5306
USDSGD,20081124,111300,1.5307,1.5307,1.5304,1.5304
USDSGD,20081124,111400,1.5305,1.5305,1.5304,1.5304
USDSGD,20081124,111500,1.5304,1.5304,1.5289,1.5289
USDSGD,20081124,111600,1.5293,1.5299,1.5293,1.5297
USDSGD,20081124,111700,1.5295,1.5295,1.5292,1.5295
USDSGD,20081124,111800,1.5294,1.5294,1.5290,1.5290
USDSGD,20081124,111900,1.5288,1.5288,1.5276,1.5276
USDSGD,20081124,112000,1.5274,1.5276,1.5273,1.5276
USDSGD,20081124,112100,1.5277,1.5277,1.5260,1.5260
USDSGD,20081124,112200,1.5259,1.5260,1.5258,1.5258
USDSGD,20081124,112300,1.5259,1.5266,1.5259,1.5266
USDSGD,20081124,112400,1.5267,1.5268,1.5262,1.5262
USDSGD,20081124,112500,1.5263,1.5269,1.5262,1.5269
USDSGD,20081124,112600,1.5270,1.5270,1.5265,1.5265
USDSGD,20081124,112700,1.5264,1.5264,1.5263,1.5264
USDSGD,20081124,112800,1.5263,1.5265,1.5263,1.5264
USDSGD,20081124,112900,1.5263,1.5263,1.5262,1.5262
USDSGD,20081124,113000,1.5263,1.5264,1.5262,1.5263
USDSGD,20081124,113100,1.5264,1.5265,1.5263,1.5263
USDSGD,20081124,113200,1.5262,1.5264,1.5262,1.5263
USDSGD,20081124,113300,1.5264,1.5265,1.5264,1.5265
USDSGD,20081124,113400,1.5265,1.5265,1.5263,1.5264
USDSGD,20081124,113500,1.5266,1.5266,1.5264,1.5264
USDSGD,20081124,113600,1.5263,1.5264,1.5263,1.5264
USDSGD,20081124,113700,1.5264,1.5265,1.5263,1.5263
USDSGD,20081124,113800,1.5262,1.5263,1.5262,1.5262
USDSGD,20081124,113900,1.5263,1.5263,1.5260,1.5261
USDSGD,20081124,114000,1.5262,1.5262,1.5260,1.5260
USDSGD,20081124,114100,1.5260,1.5260,1.5259,1.5259
USDSGD,20081124,114200,1.5260,1.5260,1.5260,1.5260
USDSGD,20081124,114300,1.5260,1.5260,1.5260,1.5260
USDSGD,20081124,114400,1.5260,1.5260,1.5259,1.5259
USDSGD,20081124,114500,1.5259,1.5259,1.5258,1.5258
USDSGD,20081124,114600,1.5257,1.5257,1.5257,1.5257
USDSGD,20081124,114700,1.5259,1.5260,1.5259,1.5259
USDSGD,20081124,114800,1.5259,1.5259,1.5259,1.5259
USDSGD,20081124,114900,1.5258,1.5258,1.5257,1.5257
USDSGD,20081124,115000,1.5256,1.5256,1.5254,1.5255
USDSGD,20081124,115100,1.5251,1.5253,1.5251,1.5253
USDSGD,20081124,115200,1.5254,1.5254,1.5254,1.5254
USDSGD,20081124,115300,1.5254,1.5254,1.5254,1.5254
USDSGD,20081124,115400,1.5254,1.5254,1.5233,1.5234
USDSGD,20081124,115500,1.5239,1.5243,1.5234,1.5235
USDSGD,20081124,115600,1.5234,1.5234,1.5229,1.5230
USDSGD,20081124,115700,1.5229,1.5229,1.5218,1.5221
USDSGD,20081124,115800,1.5222,1.5223,1.5220,1.5220
USDSGD,20081124,115900,1.5218,1.5219,1.5218,1.5218
USDSGD,20081124,120000,1.5220,1.5221,1.5204,1.5204
USDSGD,20081124,120100,1.5205,1.5205,1.5201,1.5201
USDSGD,20081124,120200,1.5200,1.5200,1.5190,1.5197
USDSGD,20081124,120300,1.5195,1.5195,1.5190,1.5192
USDSGD,20081124,120400,1.5191,1.5191,1.5188,1.5188
USDSGD,20081124,120500,1.5189,1.5189,1.5189,1.5189
USDSGD,20081124,120600,1.5190,1.5190,1.5190,1.5190
USDSGD,20081124,120700,1.5191,1.5194,1.5191,1.5192
USDSGD,20081124,120800,1.5193,1.5193,1.5191,1.5191
USDSGD,20081124,120900,1.5191,1.5191,1.5191,1.5191
USDSGD,20081124,121000,1.5190,1.5190,1.5190,1.5190
USDSGD,20081124,121100,1.5190,1.5190,1.5188,1.5188
USDSGD,20081124,121200,1.5188,1.5188,1.5185,1.5185
USDSGD,20081124,121300,1.5184,1.5184,1.5179,1.5179
USDSGD,20081124,121400,1.5177,1.5177,1.5174,1.5174
USDSGD,20081124,121500,1.5177,1.5178,1.5175,1.5177
USDSGD,20081124,121600,1.5176,1.5176,1.5176,1.5176
USDSGD,20081124,121700,1.5175,1.5175,1.5173,1.5173
USDSGD,20081124,121800,1.5173,1.5173,1.5173,1.5173
USDSGD,20081124,122000,1.5173,1.5173,1.5165,1.5166
USDSGD,20081124,122100,1.5165,1.5165,1.5158,1.5158
USDSGD,20081124,122200,1.5155,1.5157,1.5155,1.5155
USDSGD,20081124,122300,1.5154,1.5154,1.5152,1.5152
USDSGD,20081124,122400,1.5153,1.5154,1.5150,1.5150
USDSGD,20081124,122500,1.5149,1.5151,1.5149,1.5149
USDSGD,20081124,122600,1.5150,1.5150,1.5141,1.5143
USDSGD,20081124,122700,1.5144,1.5146,1.5143,1.5144
USDSGD,20081124,122800,1.5146,1.5148,1.5146,1.5148
USDSGD,20081124,122900,1.5150,1.5150,1.5150,1.5150
USDSGD,20081124,123000,1.5150,1.5150,1.5144,1.5144
USDSGD,20081124,123100,1.5148,1.5149,1.5147,1.5147
USDSGD,20081124,123200,1.5149,1.5158,1.5149,1.5155
USDSGD,20081124,123300,1.5157,1.5160,1.5157,1.5160
USDSGD,20081124,123400,1.5158,1.5160,1.5158,1.5159
USDSGD,20081124,123500,1.5158,1.5158,1.5158,1.5158
USDSGD,20081124,123600,1.5158,1.5158,1.5158,1.5158
USDSGD,20081124,123700,1.5158,1.5160,1.5158,1.5158
USDSGD,20081124,123800,1.5158,1.5160,1.5158,1.5160
USDSGD,20081124,123900,1.5160,1.5160,1.5160,1.5160
USDSGD,20081124,124000,1.5159,1.5160,1.5159,1.5160
USDSGD,20081124,124100,1.5156,1.5167,1.5156,1.5166
USDSGD,20081124,124200,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,124300,1.5166,1.5167,1.5166,1.5166
USDSGD,20081124,124400,1.5167,1.5173,1.5167,1.5171
USDSGD,20081124,124500,1.5171,1.5171,1.5166,1.5166
USDSGD,20081124,124600,1.5169,1.5170,1.5169,1.5170
USDSGD,20081124,124700,1.5169,1.5171,1.5167,1.5171
USDSGD,20081124,124800,1.5169,1.5171,1.5169,1.5169
USDSGD,20081124,124900,1.5169,1.5169,1.5169,1.5169
USDSGD,20081124,125000,1.5166,1.5166,1.5160,1.5160
USDSGD,20081124,125100,1.5158,1.5165,1.5158,1.5165
USDSGD,20081124,125200,1.5164,1.5168,1.5164,1.5167
USDSGD,20081124,125300,1.5169,1.5172,1.5169,1.5172
USDSGD,20081124,125400,1.5169,1.5170,1.5169,1.5170
USDSGD,20081124,125500,1.5170,1.5170,1.5170,1.5170
USDSGD,20081124,125600,1.5170,1.5170,1.5170,1.5170
USDSGD,20081124,125700,1.5171,1.5171,1.5171,1.5171
USDSGD,20081124,125800,1.5171,1.5173,1.5171,1.5173
USDSGD,20081124,125900,1.5172,1.5175,1.5171,1.5175
USDSGD,20081124,130000,1.5175,1.5175,1.5175,1.5175
USDSGD,20081124,130100,1.5178,1.5178,1.5177,1.5177
USDSGD,20081124,130200,1.5177,1.5177,1.5177,1.5177
USDSGD,20081124,130300,1.5177,1.5177,1.5177,1.5177
USDSGD,20081124,130400,1.5177,1.5178,1.5177,1.5178
USDSGD,20081124,130500,1.5177,1.5178,1.5177,1.5178
USDSGD,20081124,130600,1.5176,1.5177,1.5176,1.5177
USDSGD,20081124,130700,1.5177,1.5177,1.5177,1.5177
USDSGD,20081124,130800,1.5177,1.5177,1.5177,1.5177
USDSGD,20081124,130900,1.5174,1.5174,1.5171,1.5171
USDSGD,20081124,131000,1.5172,1.5176,1.5171,1.5176
USDSGD,20081124,131100,1.5176,1.5176,1.5176,1.5176
USDSGD,20081124,131200,1.5181,1.5181,1.5181,1.5181
USDSGD,20081124,131300,1.5180,1.5180,1.5179,1.5179
USDSGD,20081124,131400,1.5179,1.5181,1.5179,1.5181
USDSGD,20081124,131500,1.5180,1.5180,1.5180,1.5180
USDSGD,20081124,131600,1.5180,1.5180,1.5180,1.5180
USDSGD,20081124,131700,1.5180,1.5180,1.5180,1.5180
USDSGD,20081124,131800,1.5180,1.5180,1.5180,1.5180
USDSGD,20081124,131900,1.5180,1.5180,1.5180,1.5180
USDSGD,20081124,132000,1.5178,1.5179,1.5177,1.5179
USDSGD,20081124,132100,1.5179,1.5179,1.5179,1.5179
USDSGD,20081124,132200,1.5179,1.5179,1.5179,1.5179
USDSGD,20081124,132300,1.5180,1.5180,1.5179,1.5179
USDSGD,20081124,132400,1.5169,1.5169,1.5167,1.5169
USDSGD,20081124,132500,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,132600,1.5167,1.5173,1.5167,1.5173
USDSGD,20081124,132700,1.5174,1.5174,1.5171,1.5171
USDSGD,20081124,132800,1.5173,1.5174,1.5172,1.5174
USDSGD,20081124,132900,1.5174,1.5174,1.5174,1.5174
USDSGD,20081124,133000,1.5174,1.5174,1.5174,1.5174
USDSGD,20081124,133100,1.5174,1.5174,1.5174,1.5174
USDSGD,20081124,133200,1.5176,1.5176,1.5172,1.5172
USDSGD,20081124,133300,1.5172,1.5172,1.5172,1.5172
USDSGD,20081124,133400,1.5172,1.5172,1.5172,1.5172
USDSGD,20081124,133500,1.5169,1.5171,1.5169,1.5171
USDSGD,20081124,133600,1.5171,1.5171,1.5171,1.5171
USDSGD,20081124,133700,1.5172,1.5173,1.5165,1.5167
USDSGD,20081124,133800,1.5169,1.5173,1.5166,1.5172
USDSGD,20081124,133900,1.5173,1.5173,1.5171,1.5171
USDSGD,20081124,134000,1.5172,1.5172,1.5170,1.5171
USDSGD,20081124,134100,1.5173,1.5173,1.5172,1.5172
USDSGD,20081124,134200,1.5172,1.5172,1.5172,1.5172
USDSGD,20081124,134300,1.5173,1.5173,1.5173,1.5173
USDSGD,20081124,134400,1.5173,1.5173,1.5165,1.5165
USDSGD,20081124,134500,1.5168,1.5168,1.5168,1.5168
USDSGD,20081124,134600,1.5167,1.5169,1.5166,1.5169
USDSGD,20081124,134700,1.5169,1.5169,1.5169,1.5169
USDSGD,20081124,134800,1.5169,1.5169,1.5169,1.5169
USDSGD,20081124,134900,1.5169,1.5169,1.5169,1.5169
USDSGD,20081124,135000,1.5169,1.5169,1.5169,1.5169
USDSGD,20081124,135100,1.5169,1.5169,1.5169,1.5169
USDSGD,20081124,135200,1.5172,1.5172,1.5172,1.5172
USDSGD,20081124,135300,1.5172,1.5173,1.5171,1.5171
USDSGD,20081124,135400,1.5171,1.5171,1.5171,1.5171
USDSGD,20081124,135500,1.5170,1.5170,1.5170,1.5170
USDSGD,20081124,135600,1.5170,1.5170,1.5170,1.5170
USDSGD,20081124,135700,1.5168,1.5168,1.5167,1.5167
USDSGD,20081124,135800,1.5167,1.5167,1.5167,1.5167
USDSGD,20081124,135900,1.5167,1.5167,1.5167,1.5167
USDSGD,20081124,140000,1.5167,1.5167,1.5167,1.5167
USDSGD,20081124,140100,1.5167,1.5168,1.5167,1.5167
USDSGD,20081124,140200,1.5166,1.5166,1.5165,1.5165
USDSGD,20081124,140300,1.5165,1.5166,1.5165,1.5165
USDSGD,20081124,140400,1.5166,1.5166,1.5165,1.5165
USDSGD,20081124,140500,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,140600,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,140700,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,140800,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,140900,1.5167,1.5167,1.5166,1.5166
USDSGD,20081124,141000,1.5165,1.5166,1.5165,1.5166
USDSGD,20081124,141100,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,141200,1.5167,1.5167,1.5167,1.5167
USDSGD,20081124,141300,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,141400,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,141500,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,141600,1.5167,1.5167,1.5166,1.5166
USDSGD,20081124,141700,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,141800,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,141900,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,142000,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,142100,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,142200,1.5166,1.5166,1.5166,1.5166
USDSGD,20081124,142300,1.5166,1.5166,1.5164,1.5165
USDSGD,20081124,142400,1.5164,1.5164,1.5162,1.5164
USDSGD,20081124,142500,1.5165,1.5165,1.5163,1.5164
USDSGD,20081124,142600,1.5163,1.5164,1.5163,1.5163
USDSGD,20081124,142700,1.5164,1.5164,1.5163,1.5163
USDSGD,20081124,142800,1.5164,1.5164,1.5155,1.5155
USDSGD,20081124,142900,1.5151,1.5151,1.5142,1.5144
USDSGD,20081124,143000,1.5144,1.5144,1.5144,1.5144
USDSGD,20081124,143100,1.5146,1.5146,1.5141,1.5141
USDSGD,20081124,143200,1.5138,1.5138,1.5127,1.5127
USDSGD,20081124,143300,1.5128,1.5128,1.5123,1.5123
USDSGD,20081124,143400,1.5125,1.5129,1.5125,1.5126
USDSGD,20081124,143500,1.5125,1.5127,1.5125,1.5127
USDSGD,20081124,143600,1.5126,1.5130,1.5126,1.5130
USDSGD,20081124,143700,1.5132,1.5136,1.5132,1.5136
USDSGD,20081124,143800,1.5135,1.5135,1.5134,1.5135
USDSGD,20081124,143900,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,144000,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,144100,1.5138,1.5139,1.5138,1.5139
USDSGD,20081124,144200,1.5138,1.5138,1.5136,1.5136
USDSGD,20081124,144300,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,144400,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,144500,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,144600,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,144700,1.5136,1.5136,1.5136,1.5136
USDSGD,20081124,144800,1.5136,1.5136,1.5136,1.5136
USDSGD,20081124,144900,1.5137,1.5137,1.5136,1.5136
USDSGD,20081124,145000,1.5136,1.5136,1.5136,1.5136
USDSGD,20081124,145100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,145200,1.5135,1.5136,1.5135,1.5135
USDSGD,20081124,145300,1.5134,1.5134,1.5134,1.5134
USDSGD,20081124,145400,1.5134,1.5135,1.5130,1.5130
USDSGD,20081124,145500,1.5130,1.5130,1.5130,1.5130
USDSGD,20081124,145600,1.5129,1.5129,1.5128,1.5128
USDSGD,20081124,145700,1.5128,1.5135,1.5128,1.5134
USDSGD,20081124,145800,1.5134,1.5134,1.5134,1.5134
USDSGD,20081124,145900,1.5134,1.5134,1.5134,1.5134
USDSGD,20081124,150000,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,150100,1.5132,1.5134,1.5132,1.5134
USDSGD,20081124,150200,1.5133,1.5133,1.5131,1.5131
USDSGD,20081124,150300,1.5136,1.5136,1.5134,1.5134
USDSGD,20081124,150400,1.5135,1.5135,1.5133,1.5133
USDSGD,20081124,150500,1.5135,1.5137,1.5135,1.5137
USDSGD,20081124,150600,1.5136,1.5136,1.5136,1.5136
USDSGD,20081124,150700,1.5136,1.5137,1.5136,1.5137
USDSGD,20081124,150800,1.5136,1.5136,1.5136,1.5136
USDSGD,20081124,150900,1.5137,1.5137,1.5137,1.5137
USDSGD,20081124,151000,1.5136,1.5139,1.5136,1.5139
USDSGD,20081124,151100,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,151200,1.5138,1.5139,1.5138,1.5139
USDSGD,20081124,151300,1.5138,1.5138,1.5135,1.5135
USDSGD,20081124,151400,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,151500,1.5136,1.5136,1.5136,1.5136
USDSGD,20081124,151600,1.5136,1.5136,1.5136,1.5136
USDSGD,20081124,151700,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,151800,1.5135,1.5137,1.5135,1.5137
USDSGD,20081124,151900,1.5136,1.5137,1.5136,1.5137
USDSGD,20081124,152000,1.5137,1.5137,1.5137,1.5137
USDSGD,20081124,152100,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,152200,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,152300,1.5140,1.5140,1.5138,1.5139
USDSGD,20081124,152400,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,152500,1.5140,1.5140,1.5139,1.5139
USDSGD,20081124,152600,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,152700,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,152800,1.5140,1.5140,1.5140,1.5140
USDSGD,20081124,152900,1.5140,1.5140,1.5140,1.5140
USDSGD,20081124,153000,1.5141,1.5141,1.5140,1.5140
USDSGD,20081124,153100,1.5139,1.5140,1.5139,1.5139
USDSGD,20081124,153200,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,153300,1.5139,1.5140,1.5139,1.5140
USDSGD,20081124,153400,1.5139,1.5146,1.5139,1.5140
USDSGD,20081124,153500,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,153600,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,153700,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,153800,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,153900,1.5139,1.5139,1.5139,1.5139
USDSGD,20081124,154000,1.5139,1.5141,1.5139,1.5141
USDSGD,20081124,154100,1.5140,1.5141,1.5140,1.5140
USDSGD,20081124,154200,1.5141,1.5141,1.5139,1.5140
USDSGD,20081124,154300,1.5140,1.5140,1.5140,1.5140
USDSGD,20081124,154400,1.5140,1.5140,1.5140,1.5140
USDSGD,20081124,154500,1.5140,1.5140,1.5140,1.5140
USDSGD,20081124,154600,1.5141,1.5141,1.5141,1.5141
USDSGD,20081124,154700,1.5141,1.5141,1.5140,1.5140
USDSGD,20081124,154800,1.5140,1.5140,1.5139,1.5139
USDSGD,20081124,154900,1.5139,1.5139,1.5135,1.5137
USDSGD,20081124,155000,1.5138,1.5138,1.5134,1.5135
USDSGD,20081124,155100,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,155200,1.5128,1.5132,1.5128,1.5132
USDSGD,20081124,155300,1.5132,1.5133,1.5132,1.5133
USDSGD,20081124,155400,1.5132,1.5132,1.5132,1.5132
USDSGD,20081124,155500,1.5132,1.5136,1.5132,1.5136
USDSGD,20081124,155600,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,155700,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,155800,1.5135,1.5135,1.5135,1.5135
USDSGD,20081124,155900,1.5136,1.5136,1.5135,1.5135
USDSGD,20081124,160000,1.5135,1.5138,1.5135,1.5138
USDSGD,20081124,160100,1.5138,1.5138,1.5137,1.5137
USDSGD,20081124,160200,1.5139,1.5139,1.5137,1.5139
USDSGD,20081124,160300,1.5136,1.5138,1.5136,1.5136
USDSGD,20081124,160400,1.5135,1.5135,1.5131,1.5132
USDSGD,20081124,160500,1.5131,1.5131,1.5130,1.5130
USDSGD,20081124,160600,1.5132,1.5132,1.5132,1.5132
USDSGD,20081124,160700,1.5132,1.5132,1.5132,1.5132
USDSGD,20081124,160800,1.5132,1.5132,1.5132,1.5132
USDSGD,20081124,160900,1.5132,1.5132,1.5132,1.5132
USDSGD,20081124,161000,1.5132,1.5132,1.5132,1.5132
USDSGD,20081124,161100,1.5132,1.5132,1.5130,1.5130
USDSGD,20081124,161200,1.5130,1.5130,1.5130,1.5130
USDSGD,20081124,161300,1.5130,1.5130,1.5130,1.5130
USDSGD,20081124,161400,1.5130,1.5130,1.5130,1.5130
USDSGD,20081124,161500,1.5130,1.5130,1.5130,1.5130
USDSGD,20081124,161600,1.5129,1.5129,1.5126,1.5128
USDSGD,20081124,161700,1.5128,1.5128,1.5128,1.5128
USDSGD,20081124,161800,1.5127,1.5127,1.5126,1.5126
USDSGD,20081124,161900,1.5125,1.5125,1.5123,1.5123
USDSGD,20081124,162000,1.5123,1.5127,1.5123,1.5127
USDSGD,20081124,162100,1.5127,1.5127,1.5127,1.5127
USDSGD,20081124,162200,1.5127,1.5127,1.5127,1.5127
USDSGD,20081124,162300,1.5129,1.5129,1.5128,1.5128
USDSGD,20081124,162400,1.5128,1.5128,1.5128,1.5128
USDSGD,20081124,162500,1.5128,1.5128,1.5128,1.5128
USDSGD,20081124,162600,1.5126,1.5126,1.5124,1.5124
USDSGD,20081124,162700,1.5123,1.5123,1.5120,1.5120
USDSGD,20081124,162800,1.5118,1.5118,1.5116,1.5116
USDSGD,20081124,162900,1.5118,1.5118,1.5118,1.5118
USDSGD,20081124,163000,1.5118,1.5118,1.5118,1.5118
USDSGD,20081124,163100,1.5118,1.5118,1.5116,1.5116
USDSGD,20081124,163200,1.5115,1.5115,1.5114,1.5114
USDSGD,20081124,163300,1.5113,1.5113,1.5106,1.5106
USDSGD,20081124,163400,1.5108,1.5108,1.5103,1.5105
USDSGD,20081124,163500,1.5104,1.5108,1.5102,1.5108
USDSGD,20081124,163600,1.5105,1.5108,1.5105,1.5108
USDSGD,20081124,163700,1.5108,1.5110,1.5108,1.5110
USDSGD,20081124,163800,1.5109,1.5111,1.5109,1.5111
USDSGD,20081124,163900,1.5110,1.5113,1.5110,1.5112
USDSGD,20081124,164000,1.5111,1.5113,1.5110,1.5110
USDSGD,20081124,164100,1.5110,1.5110,1.5109,1.5109
USDSGD,20081124,164200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081124,164300,1.5108,1.5108,1.5108,1.5108
USDSGD,20081124,164400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081124,164500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081124,164600,1.5107,1.5107,1.5106,1.5106
USDSGD,20081124,164700,1.5103,1.5103,1.5102,1.5103
USDSGD,20081124,164800,1.5104,1.5104,1.5101,1.5103
USDSGD,20081124,164900,1.5102,1.5102,1.5100,1.5101
USDSGD,20081124,165000,1.5101,1.5101,1.5101,1.5101
USDSGD,20081124,165100,1.5102,1.5107,1.5102,1.5107
USDSGD,20081124,165200,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,165300,1.5108,1.5108,1.5107,1.5108
USDSGD,20081124,165400,1.5109,1.5109,1.5107,1.5109
USDSGD,20081124,165500,1.5108,1.5109,1.5108,1.5108
USDSGD,20081124,165600,1.5105,1.5106,1.5105,1.5106
USDSGD,20081124,165700,1.5106,1.5107,1.5106,1.5107
USDSGD,20081124,165800,1.5106,1.5106,1.5105,1.5105
USDSGD,20081124,165900,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,170000,1.5105,1.5105,1.5104,1.5104
USDSGD,20081124,170100,1.5103,1.5103,1.5102,1.5102
USDSGD,20081124,170200,1.5104,1.5104,1.5103,1.5104
USDSGD,20081124,170300,1.5104,1.5104,1.5104,1.5104
USDSGD,20081124,170400,1.5109,1.5109,1.5105,1.5105
USDSGD,20081124,170500,1.5106,1.5106,1.5105,1.5105
USDSGD,20081124,170600,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,170700,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,170800,1.5104,1.5104,1.5102,1.5104
USDSGD,20081124,170900,1.5105,1.5107,1.5105,1.5105
USDSGD,20081124,171000,1.5106,1.5106,1.5106,1.5106
USDSGD,20081124,171100,1.5106,1.5106,1.5106,1.5106
USDSGD,20081124,171200,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,171300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,171400,1.5107,1.5107,1.5106,1.5106
USDSGD,20081124,171500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,171600,1.5105,1.5105,1.5102,1.5104
USDSGD,20081124,171700,1.5104,1.5104,1.5104,1.5104
USDSGD,20081124,171800,1.5104,1.5104,1.5104,1.5104
USDSGD,20081124,171900,1.5104,1.5104,1.5104,1.5104
USDSGD,20081124,172000,1.5104,1.5104,1.5104,1.5104
USDSGD,20081124,172100,1.5107,1.5107,1.5106,1.5106
USDSGD,20081124,172200,1.5108,1.5108,1.5108,1.5108
USDSGD,20081124,172300,1.5108,1.5109,1.5108,1.5108
USDSGD,20081124,172400,1.5108,1.5108,1.5108,1.5108
USDSGD,20081124,172500,1.5108,1.5108,1.5108,1.5108
USDSGD,20081124,172600,1.5108,1.5108,1.5108,1.5108
USDSGD,20081124,172700,1.5108,1.5108,1.5108,1.5108
USDSGD,20081124,172800,1.5109,1.5109,1.5109,1.5109
USDSGD,20081124,172900,1.5109,1.5109,1.5106,1.5107
USDSGD,20081124,173000,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,173100,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,173200,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,173300,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,173400,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,173500,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,173600,1.5107,1.5107,1.5107,1.5107
USDSGD,20081124,173700,1.5106,1.5106,1.5106,1.5106
USDSGD,20081124,173800,1.5103,1.5104,1.5103,1.5104
USDSGD,20081124,173900,1.5107,1.5107,1.5103,1.5103
USDSGD,20081124,174000,1.5102,1.5102,1.5101,1.5102
USDSGD,20081124,174100,1.5102,1.5102,1.5102,1.5102
USDSGD,20081124,174200,1.5102,1.5102,1.5102,1.5102
USDSGD,20081124,174300,1.5102,1.5102,1.5102,1.5102
USDSGD,20081124,174400,1.5102,1.5102,1.5102,1.5102
USDSGD,20081124,174500,1.5104,1.5106,1.5104,1.5106
USDSGD,20081124,174600,1.5104,1.5104,1.5102,1.5102
USDSGD,20081124,174700,1.5102,1.5102,1.5102,1.5102
USDSGD,20081124,174800,1.5103,1.5103,1.5103,1.5103
USDSGD,20081124,174900,1.5103,1.5103,1.5103,1.5103
USDSGD,20081124,175000,1.5103,1.5103,1.5103,1.5103
USDSGD,20081124,175100,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,175200,1.5105,1.5106,1.5105,1.5106
USDSGD,20081124,175300,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,175400,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,175500,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,175600,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,175700,1.5105,1.5105,1.5105,1.5105
USDSGD,20081124,175800,1.5105,1.5105,1.5102,1.5104
USDSGD,20081124,175900,1.5102,1.5102,1.5100,1.5101
USDSGD,20081124,180000,1.5100,1.5100,1.5097,1.5097
USDSGD,20081124,180100,1.5096,1.5097,1.5095,1.5097
USDSGD,20081124,180200,1.5096,1.5099,1.5094,1.5099
USDSGD,20081124,180300,1.5098,1.5098,1.5093,1.5093
USDSGD,20081124,180400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,180500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,180600,1.5090,1.5090,1.5085,1.5085
USDSGD,20081124,180700,1.5084,1.5089,1.5084,1.5089
USDSGD,20081124,180800,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,180900,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,181000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,181100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,181200,1.5088,1.5088,1.5086,1.5088
USDSGD,20081124,181300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,181400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,181500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,181600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,181700,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,181800,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,181900,1.5089,1.5089,1.5088,1.5088
USDSGD,20081124,182000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,182100,1.5088,1.5090,1.5088,1.5090
USDSGD,20081124,182200,1.5091,1.5092,1.5089,1.5091
USDSGD,20081124,182300,1.5090,1.5092,1.5089,1.5092
USDSGD,20081124,182400,1.5091,1.5095,1.5091,1.5095
USDSGD,20081124,182500,1.5098,1.5098,1.5097,1.5097
USDSGD,20081124,182600,1.5097,1.5100,1.5097,1.5100
USDSGD,20081124,182700,1.5099,1.5099,1.5093,1.5097
USDSGD,20081124,182800,1.5095,1.5104,1.5095,1.5104
USDSGD,20081124,182900,1.5099,1.5099,1.5094,1.5094
USDSGD,20081124,183000,1.5094,1.5094,1.5094,1.5094
USDSGD,20081124,183100,1.5094,1.5095,1.5094,1.5095
USDSGD,20081124,183200,1.5095,1.5095,1.5095,1.5095
USDSGD,20081124,183300,1.5095,1.5095,1.5095,1.5095
USDSGD,20081124,183400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,183500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,183600,1.5093,1.5095,1.5093,1.5095
USDSGD,20081124,183700,1.5094,1.5094,1.5092,1.5092
USDSGD,20081124,183800,1.5092,1.5092,1.5092,1.5092
USDSGD,20081124,183900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,184000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,184100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,184200,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,184300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,184400,1.5090,1.5090,1.5090,1.5090
USDSGD,20081124,184500,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,184600,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,184700,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,184800,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,184900,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,185000,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,185100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,185200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,185300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,185400,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,185500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,185600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,185700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,185800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,185900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,190000,1.5086,1.5086,1.5083,1.5083
USDSGD,20081124,190100,1.5083,1.5086,1.5083,1.5086
USDSGD,20081124,190200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,190300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,190400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,190500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,190600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,190700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,190800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,190900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,191000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,191100,1.5085,1.5085,1.5081,1.5081
USDSGD,20081124,191200,1.5084,1.5085,1.5084,1.5085
USDSGD,20081124,191300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,191400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,191500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,191600,1.5085,1.5093,1.5085,1.5093
USDSGD,20081124,191700,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,191800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,191900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192100,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192200,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192400,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192500,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192600,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192700,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192800,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,192900,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,193000,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,193100,1.5094,1.5094,1.5088,1.5088
USDSGD,20081124,193200,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,193300,1.5093,1.5093,1.5093,1.5093
USDSGD,20081124,193400,1.5092,1.5092,1.5088,1.5088
USDSGD,20081124,193500,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,193600,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,193700,1.5091,1.5091,1.5090,1.5090
USDSGD,20081124,193800,1.5093,1.5093,1.5088,1.5088
USDSGD,20081124,193900,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,194000,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,194100,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,194200,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,194300,1.5088,1.5088,1.5088,1.5088
USDSGD,20081124,194400,1.5088,1.5088,1.5086,1.5086
USDSGD,20081124,194500,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,194600,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,194700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,194800,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,194900,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195000,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195500,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195600,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195800,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,195900,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,200000,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,200100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,200200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,200300,1.5087,1.5090,1.5087,1.5089
USDSGD,20081124,200400,1.5087,1.5087,1.5086,1.5086
USDSGD,20081124,200500,1.5088,1.5089,1.5088,1.5089
USDSGD,20081124,200600,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,200700,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,200800,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,200900,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,201000,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,201100,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,201200,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,201300,1.5089,1.5089,1.5089,1.5089
USDSGD,20081124,201400,1.5089,1.5089,1.5086,1.5086
USDSGD,20081124,201500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,201600,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,201700,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,201800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,201900,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,202000,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,202100,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,202200,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,202300,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,202400,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,202500,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,202600,1.5085,1.5086,1.5085,1.5086
USDSGD,20081124,202700,1.5086,1.5086,1.5085,1.5085
USDSGD,20081124,202800,1.5083,1.5083,1.5083,1.5083
USDSGD,20081124,202900,1.5083,1.5083,1.5083,1.5083
USDSGD,20081124,203000,1.5085,1.5087,1.5085,1.5087
USDSGD,20081124,203100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,203200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,203300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,203400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,203500,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,203600,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,203700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,203800,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,203900,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,204000,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,204100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,204200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,204300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,204400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,204500,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,204600,1.5087,1.5087,1.5086,1.5086
USDSGD,20081124,204700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,204800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,204900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,205000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,205100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,205200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,205300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,205400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,205500,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,205600,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,205700,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,205800,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,205900,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,210000,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,210100,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,210200,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,210300,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,210400,1.5087,1.5087,1.5087,1.5087
USDSGD,20081124,210500,1.5087,1.5087,1.5086,1.5086
USDSGD,20081124,210600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,210700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,210800,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,210900,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,211000,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,211100,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,211200,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,211300,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,211400,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,211500,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,211600,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,211700,1.5086,1.5086,1.5086,1.5086
USDSGD,20081124,211800,1.5085,1.5085,1.5085,1.5085
USDSGD,20081124,211900,1.5084,1.5084,1.5079,1.5079
USDSGD,20081124,212000,1.5079,1.5079,1.5079,1.5079
USDSGD,20081124,212100,1.5079,1.5079,1.5079,1.5079
USDSGD,20081124,212200,1.5079,1.5079,1.5078,1.5078
USDSGD,20081124,212300,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,212400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,212500,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,212600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,212700,1.5077,1.5077,1.5075,1.5075
USDSGD,20081124,212800,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,212900,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,213000,1.5073,1.5073,1.5070,1.5072
USDSGD,20081124,213100,1.5072,1.5072,1.5072,1.5072
USDSGD,20081124,213200,1.5072,1.5072,1.5072,1.5072
USDSGD,20081124,213300,1.5074,1.5074,1.5073,1.5073
USDSGD,20081124,213400,1.5071,1.5071,1.5071,1.5071
USDSGD,20081124,213500,1.5071,1.5071,1.5071,1.5071
USDSGD,20081124,213600,1.5071,1.5076,1.5071,1.5073
USDSGD,20081124,213700,1.5073,1.5073,1.5073,1.5073
USDSGD,20081124,213800,1.5074,1.5074,1.5074,1.5074
USDSGD,20081124,213900,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,214000,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,214100,1.5074,1.5076,1.5074,1.5076
USDSGD,20081124,214200,1.5076,1.5076,1.5076,1.5076
USDSGD,20081124,214300,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,214400,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,214500,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,214600,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,214700,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,214800,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,214900,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,215000,1.5076,1.5080,1.5076,1.5080
USDSGD,20081124,215100,1.5080,1.5080,1.5080,1.5080
USDSGD,20081124,215200,1.5080,1.5080,1.5080,1.5080
USDSGD,20081124,215300,1.5081,1.5081,1.5081,1.5081
USDSGD,20081124,215400,1.5079,1.5082,1.5079,1.5082
USDSGD,20081124,215500,1.5079,1.5079,1.5079,1.5079
USDSGD,20081124,215600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,215700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,215800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,215900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,220000,1.5078,1.5081,1.5078,1.5078
USDSGD,20081124,220100,1.5079,1.5081,1.5078,1.5081
USDSGD,20081124,220200,1.5081,1.5081,1.5081,1.5081
USDSGD,20081124,220300,1.5083,1.5083,1.5080,1.5080
USDSGD,20081124,220400,1.5079,1.5079,1.5079,1.5079
USDSGD,20081124,220500,1.5079,1.5079,1.5078,1.5078
USDSGD,20081124,220600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,220700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,220800,1.5078,1.5079,1.5078,1.5079
USDSGD,20081124,220900,1.5080,1.5080,1.5080,1.5080
USDSGD,20081124,221000,1.5080,1.5080,1.5078,1.5078
USDSGD,20081124,221100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,221200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,221300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,221400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,221500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,221600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,221700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,221800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,221900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,222000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,222100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,222200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,222300,1.5078,1.5078,1.5077,1.5077
USDSGD,20081124,222400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,222500,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,222600,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,222700,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,222800,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,222900,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,223000,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,223100,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,223200,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,223300,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,223400,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,223500,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,223600,1.5077,1.5081,1.5077,1.5081
USDSGD,20081124,223700,1.5079,1.5079,1.5079,1.5079
USDSGD,20081124,223800,1.5079,1.5079,1.5079,1.5079
USDSGD,20081124,223900,1.5079,1.5080,1.5079,1.5079
USDSGD,20081124,224000,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,224100,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,224200,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,224300,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,224400,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,224500,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,224600,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,224700,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,224800,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,224900,1.5078,1.5078,1.5078,1.5078
USDSGD,20081124,225000,1.5075,1.5077,1.5075,1.5077
USDSGD,20081124,225100,1.5077,1.5077,1.5077,1.5077
USDSGD,20081124,225200,1.5077,1.5081,1.5076,1.5076
USDSGD,20081124,225300,1.5076,1.5076,1.5076,1.5076
USDSGD,20081124,225400,1.5076,1.5076,1.5076,1.5076
USDSGD,20081124,225500,1.5076,1.5076,1.5076,1.5076
USDSGD,20081124,225700,1.5076,1.5076,1.5076,1.5076
USDSGD,20081124,225800,1.5076,1.5076,1.5076,1.5076
USDSGD,20081124,225900,1.5076,1.5076,1.5076,1.5076
USDSGD,20081124,230000,1.5076,1.5076,1.5074,1.5075
USDSGD,20081124,230100,1.5074,1.5074,1.5074,1.5074
USDSGD,20081124,230200,1.5074,1.5074,1.5064,1.5064
USDSGD,20081124,230300,1.5063,1.5063,1.5063,1.5063
USDSGD,20081124,230400,1.5063,1.5072,1.5063,1.5068
USDSGD,20081124,230500,1.5066,1.5068,1.5062,1.5062
USDSGD,20081124,230600,1.5062,1.5062,1.5062,1.5062
USDSGD,20081124,230700,1.5074,1.5074,1.5074,1.5074
USDSGD,20081124,230800,1.5073,1.5073,1.5073,1.5073
USDSGD,20081124,230900,1.5073,1.5073,1.5073,1.5073
USDSGD,20081124,231000,1.5073,1.5074,1.5073,1.5074
USDSGD,20081124,231100,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,231200,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,231300,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,231400,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,231500,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,231600,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,231700,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,231800,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,231900,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,232000,1.5075,1.5075,1.5075,1.5075
USDSGD,20081124,232100,1.5075,1.5075,1.5067,1.5067
USDSGD,20081124,232200,1.5067,1.5067,1.5067,1.5067
USDSGD,20081124,232300,1.5069,1.5071,1.5069,1.5071
USDSGD,20081124,232400,1.5071,1.5071,1.5071,1.5071
USDSGD,20081124,232500,1.5070,1.5070,1.5069,1.5069
USDSGD,20081124,232600,1.5069,1.5069,1.5069,1.5069
USDSGD,20081124,232700,1.5069,1.5069,1.5069,1.5069
USDSGD,20081124,232800,1.5069,1.5071,1.5069,1.5071
USDSGD,20081124,232900,1.5070,1.5075,1.5070,1.5074
USDSGD,20081124,233000,1.5070,1.5074,1.5070,1.5072
USDSGD,20081124,233100,1.5072,1.5072,1.5072,1.5072
USDSGD,20081124,233200,1.5072,1.5072,1.5069,1.5069
USDSGD,20081124,233300,1.5069,1.5069,1.5069,1.5069
USDSGD,20081124,233400,1.5069,1.5069,1.5068,1.5068
USDSGD,20081124,233500,1.5060,1.5065,1.5060,1.5065
USDSGD,20081124,233600,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,233700,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,233800,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,233900,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,234000,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,234100,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,234200,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,234300,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,234400,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,234500,1.5065,1.5065,1.5065,1.5065
USDSGD,20081124,234600,1.5064,1.5064,1.5063,1.5063
USDSGD,20081124,234700,1.5063,1.5063,1.5063,1.5063
USDSGD,20081124,234800,1.5068,1.5068,1.5068,1.5068
USDSGD,20081124,234900,1.5068,1.5068,1.5068,1.5068
USDSGD,20081124,235000,1.5068,1.5068,1.5068,1.5068
USDSGD,20081124,235100,1.5068,1.5068,1.5068,1.5068
USDSGD,20081124,235200,1.5068,1.5068,1.5068,1.5068
USDSGD,20081124,235300,1.5068,1.5068,1.5068,1.5068
USDSGD,20081124,235400,1.5068,1.5071,1.5068,1.5071
USDSGD,20081124,235500,1.5072,1.5073,1.5069,1.5069
USDSGD,20081124,235600,1.5066,1.5066,1.5066,1.5066
USDSGD,20081124,235700,1.5066,1.5066,1.5066,1.5066
USDSGD,20081124,235800,1.5065,1.5065,1.5063,1.5063
USDSGD,20081124,235900,1.5065,1.5065,1.5064,1.5064
USDSGD,20081125,000000,1.5064,1.5064,1.5062,1.5062
USDZAR,20081124,000100,10.462,10.462,10.462,10.462
USDZAR,20081124,000200,10.462,10.462,10.462,10.462
USDZAR,20081124,000300,10.462,10.462,10.462,10.462
USDZAR,20081124,000400,10.462,10.462,10.462,10.462
USDZAR,20081124,000500,10.462,10.462,10.462,10.462
USDZAR,20081124,000600,10.462,10.462,10.462,10.462
USDZAR,20081124,000700,10.462,10.462,10.462,10.462
USDZAR,20081124,000800,10.462,10.462,10.462,10.462
USDZAR,20081124,000900,10.462,10.462,10.462,10.462
USDZAR,20081124,001000,10.462,10.462,10.462,10.462
USDZAR,20081124,001100,10.469,10.474,10.469,10.474
USDZAR,20081124,001200,10.474,10.474,10.474,10.474
USDZAR,20081124,001300,10.474,10.474,10.474,10.474
USDZAR,20081124,001400,10.474,10.474,10.474,10.474
USDZAR,20081124,001500,10.474,10.474,10.474,10.474
USDZAR,20081124,001600,10.474,10.474,10.474,10.474
USDZAR,20081124,001700,10.474,10.474,10.474,10.474
USDZAR,20081124,001800,10.474,10.474,10.474,10.474
USDZAR,20081124,001900,10.474,10.474,10.474,10.474
USDZAR,20081124,002000,10.474,10.474,10.474,10.474
USDZAR,20081124,002100,10.474,10.474,10.474,10.474
USDZAR,20081124,002200,10.474,10.474,10.474,10.474
USDZAR,20081124,002300,10.474,10.474,10.474,10.474
USDZAR,20081124,002400,10.474,10.474,10.474,10.474
USDZAR,20081124,002500,10.474,10.474,10.474,10.474
USDZAR,20081124,002600,10.474,10.474,10.474,10.474
USDZAR,20081124,002700,10.474,10.474,10.474,10.474
USDZAR,20081124,002800,10.474,10.474,10.474,10.474
USDZAR,20081124,002900,10.474,10.474,10.474,10.474
USDZAR,20081124,003000,10.469,10.469,10.459,10.459
USDZAR,20081124,003100,10.459,10.459,10.459,10.459
USDZAR,20081124,003200,10.459,10.459,10.459,10.459
USDZAR,20081124,003300,10.470,10.470,10.470,10.470
USDZAR,20081124,003400,10.451,10.451,10.451,10.451
USDZAR,20081124,003500,10.460,10.460,10.441,10.441
USDZAR,20081124,003600,10.455,10.455,10.455,10.455
USDZAR,20081124,003700,10.455,10.455,10.455,10.455
USDZAR,20081124,003800,10.455,10.455,10.455,10.455
USDZAR,20081124,003900,10.455,10.460,10.455,10.460
USDZAR,20081124,004000,10.460,10.460,10.460,10.460
USDZAR,20081124,004100,10.460,10.460,10.460,10.460
USDZAR,20081124,004200,10.460,10.460,10.460,10.460
USDZAR,20081124,004300,10.460,10.460,10.460,10.460
USDZAR,20081124,004400,10.460,10.460,10.460,10.460
USDZAR,20081124,004500,10.460,10.460,10.460,10.460
USDZAR,20081124,004600,10.460,10.460,10.460,10.460
USDZAR,20081124,004700,10.460,10.460,10.460,10.460
USDZAR,20081124,004800,10.460,10.460,10.460,10.460
USDZAR,20081124,004900,10.460,10.460,10.460,10.460
USDZAR,20081124,005000,10.460,10.460,10.460,10.460
USDZAR,20081124,005100,10.460,10.460,10.460,10.460
USDZAR,20081124,005200,10.460,10.460,10.460,10.460
USDZAR,20081124,005300,10.460,10.460,10.460,10.460
USDZAR,20081124,005400,10.460,10.460,10.460,10.460
USDZAR,20081124,005500,10.460,10.460,10.460,10.460
USDZAR,20081124,005600,10.460,10.460,10.460,10.460
USDZAR,20081124,005700,10.460,10.460,10.460,10.460
USDZAR,20081124,005800,10.460,10.460,10.460,10.460
USDZAR,20081124,005900,10.460,10.460,10.460,10.460
USDZAR,20081124,010000,10.460,10.460,10.460,10.460
USDZAR,20081124,010100,10.460,10.460,10.460,10.460
USDZAR,20081124,010200,10.460,10.460,10.460,10.460
USDZAR,20081124,010300,10.460,10.460,10.460,10.460
USDZAR,20081124,010400,10.460,10.460,10.460,10.460
USDZAR,20081124,010500,10.460,10.460,10.460,10.460
USDZAR,20081124,010600,10.460,10.460,10.460,10.460
USDZAR,20081124,010700,10.460,10.460,10.460,10.460
USDZAR,20081124,010800,10.460,10.460,10.460,10.460
USDZAR,20081124,010900,10.460,10.460,10.460,10.460
USDZAR,20081124,011000,10.460,10.460,10.460,10.460
USDZAR,20081124,011100,10.460,10.460,10.460,10.460
USDZAR,20081124,011200,10.460,10.460,10.460,10.460
USDZAR,20081124,011300,10.460,10.460,10.460,10.460
USDZAR,20081124,011400,10.460,10.460,10.460,10.460
USDZAR,20081124,011500,10.460,10.460,10.460,10.460
USDZAR,20081124,011600,10.460,10.460,10.460,10.460
USDZAR,20081124,011700,10.460,10.460,10.460,10.460
USDZAR,20081124,011800,10.460,10.460,10.460,10.460
USDZAR,20081124,011900,10.460,10.460,10.460,10.460
USDZAR,20081124,012000,10.460,10.460,10.460,10.460
USDZAR,20081124,012100,10.460,10.460,10.460,10.460
USDZAR,20081124,012200,10.460,10.460,10.460,10.460
USDZAR,20081124,012300,10.460,10.460,10.460,10.460
USDZAR,20081124,012400,10.460,10.460,10.460,10.460
USDZAR,20081124,012500,10.460,10.460,10.460,10.460
USDZAR,20081124,012600,10.460,10.460,10.460,10.460
USDZAR,20081124,012700,10.460,10.460,10.460,10.460
USDZAR,20081124,012800,10.460,10.460,10.460,10.460
USDZAR,20081124,012900,10.460,10.460,10.460,10.460
USDZAR,20081124,013000,10.460,10.460,10.460,10.460
USDZAR,20081124,013100,10.460,10.460,10.460,10.460
USDZAR,20081124,013200,10.460,10.460,10.460,10.460
USDZAR,20081124,013300,10.460,10.460,10.460,10.460
USDZAR,20081124,013400,10.460,10.460,10.460,10.460
USDZAR,20081124,013500,10.460,10.460,10.460,10.460
USDZAR,20081124,013600,10.460,10.460,10.460,10.460
USDZAR,20081124,013700,10.525,10.525,10.525,10.525
USDZAR,20081124,013800,10.496,10.509,10.496,10.508
USDZAR,20081124,013900,10.508,10.508,10.508,10.508
USDZAR,20081124,014000,10.508,10.508,10.508,10.508
USDZAR,20081124,014100,10.508,10.508,10.508,10.508
USDZAR,20081124,014200,10.508,10.508,10.508,10.508
USDZAR,20081124,014300,10.508,10.508,10.508,10.508
USDZAR,20081124,014400,10.508,10.508,10.508,10.508
USDZAR,20081124,014500,10.508,10.508,10.508,10.508
USDZAR,20081124,014600,10.508,10.508,10.508,10.508
USDZAR,20081124,014700,10.508,10.508,10.508,10.508
USDZAR,20081124,014800,10.508,10.508,10.508,10.508
USDZAR,20081124,014900,10.508,10.508,10.508,10.508
USDZAR,20081124,015000,10.508,10.508,10.508,10.508
USDZAR,20081124,015100,10.508,10.508,10.508,10.508
USDZAR,20081124,015200,10.508,10.508,10.508,10.508
USDZAR,20081124,015300,10.508,10.508,10.508,10.508
USDZAR,20081124,015400,10.508,10.508,10.508,10.508
USDZAR,20081124,015500,10.508,10.508,10.508,10.508
USDZAR,20081124,015600,10.508,10.508,10.508,10.508
USDZAR,20081124,015700,10.508,10.508,10.508,10.508
USDZAR,20081124,015800,10.508,10.508,10.508,10.508
USDZAR,20081124,015900,10.508,10.508,10.508,10.508
USDZAR,20081124,020000,10.508,10.508,10.508,10.508
USDZAR,20081124,020100,10.508,10.508,10.508,10.508
USDZAR,20081124,020200,10.508,10.508,10.508,10.508
USDZAR,20081124,020300,10.508,10.508,10.508,10.508
USDZAR,20081124,020400,10.508,10.508,10.508,10.508
USDZAR,20081124,020500,10.508,10.508,10.508,10.508
USDZAR,20081124,020600,10.508,10.508,10.508,10.508
USDZAR,20081124,020700,10.508,10.508,10.508,10.508
USDZAR,20081124,020800,10.508,10.508,10.508,10.508
USDZAR,20081124,020900,10.508,10.508,10.508,10.508
USDZAR,20081124,021000,10.508,10.508,10.508,10.508
USDZAR,20081124,021100,10.508,10.508,10.508,10.508
USDZAR,20081124,021200,10.508,10.508,10.508,10.508
USDZAR,20081124,021300,10.508,10.508,10.508,10.508
USDZAR,20081124,021400,10.508,10.508,10.508,10.508
USDZAR,20081124,021500,10.508,10.508,10.508,10.508
USDZAR,20081124,021600,10.508,10.508,10.508,10.508
USDZAR,20081124,021700,10.508,10.508,10.508,10.508
USDZAR,20081124,021800,10.508,10.508,10.508,10.508
USDZAR,20081124,021900,10.508,10.508,10.508,10.508
USDZAR,20081124,022000,10.508,10.508,10.508,10.508
USDZAR,20081124,022100,10.508,10.508,10.508,10.508
USDZAR,20081124,022200,10.508,10.508,10.508,10.508
USDZAR,20081124,022300,10.508,10.508,10.508,10.508
USDZAR,20081124,022400,10.508,10.508,10.508,10.508
USDZAR,20081124,022500,10.508,10.508,10.508,10.508
USDZAR,20081124,022600,10.508,10.508,10.508,10.508
USDZAR,20081124,022700,10.508,10.508,10.508,10.508
USDZAR,20081124,022800,10.508,10.508,10.508,10.508
USDZAR,20081124,022900,10.508,10.508,10.508,10.508
USDZAR,20081124,023000,10.508,10.508,10.508,10.508
USDZAR,20081124,023100,10.508,10.508,10.508,10.508
USDZAR,20081124,023200,10.508,10.508,10.508,10.508
USDZAR,20081124,023300,10.508,10.508,10.508,10.508
USDZAR,20081124,023400,10.508,10.508,10.508,10.508
USDZAR,20081124,023500,10.508,10.508,10.508,10.508
USDZAR,20081124,023600,10.508,10.508,10.508,10.508
USDZAR,20081124,023700,10.508,10.508,10.508,10.508
USDZAR,20081124,023800,10.508,10.508,10.508,10.508
USDZAR,20081124,023900,10.508,10.508,10.508,10.508
USDZAR,20081124,024000,10.508,10.508,10.508,10.508
USDZAR,20081124,024100,10.508,10.508,10.508,10.508
USDZAR,20081124,024200,10.508,10.508,10.508,10.508
USDZAR,20081124,024300,10.508,10.508,10.508,10.508
USDZAR,20081124,024400,10.508,10.508,10.508,10.508
USDZAR,20081124,024500,10.508,10.508,10.508,10.508
USDZAR,20081124,024600,10.508,10.508,10.508,10.508
USDZAR,20081124,024700,10.508,10.508,10.508,10.508
USDZAR,20081124,024800,10.508,10.508,10.508,10.508
USDZAR,20081124,024900,10.508,10.508,10.508,10.508
USDZAR,20081124,025000,10.508,10.508,10.508,10.508
USDZAR,20081124,025100,10.508,10.508,10.508,10.508
USDZAR,20081124,025200,10.508,10.508,10.508,10.508
USDZAR,20081124,025300,10.508,10.508,10.508,10.508
USDZAR,20081124,025400,10.508,10.508,10.508,10.508
USDZAR,20081124,025500,10.508,10.508,10.508,10.508
USDZAR,20081124,025600,10.508,10.508,10.508,10.508
USDZAR,20081124,025700,10.508,10.508,10.508,10.508
USDZAR,20081124,025800,10.508,10.508,10.508,10.508
USDZAR,20081124,025900,10.508,10.508,10.508,10.508
USDZAR,20081124,030000,10.508,10.508,10.508,10.508
USDZAR,20081124,030100,10.508,10.508,10.508,10.508
USDZAR,20081124,030200,10.508,10.508,10.508,10.508
USDZAR,20081124,030300,10.508,10.508,10.508,10.508
USDZAR,20081124,030400,10.508,10.508,10.508,10.508
USDZAR,20081124,030500,10.508,10.508,10.508,10.508
USDZAR,20081124,030600,10.508,10.508,10.508,10.508
USDZAR,20081124,030700,10.508,10.508,10.508,10.508
USDZAR,20081124,030800,10.508,10.508,10.508,10.508
USDZAR,20081124,030900,10.508,10.508,10.508,10.508
USDZAR,20081124,031000,10.508,10.508,10.508,10.508
USDZAR,20081124,031100,10.508,10.508,10.508,10.508
USDZAR,20081124,031200,10.508,10.508,10.508,10.508
USDZAR,20081124,031300,10.508,10.508,10.508,10.508
USDZAR,20081124,031400,10.508,10.508,10.508,10.508
USDZAR,20081124,031500,10.508,10.508,10.508,10.508
USDZAR,20081124,031600,10.508,10.508,10.508,10.508
USDZAR,20081124,031700,10.508,10.508,10.508,10.508
USDZAR,20081124,031800,10.508,10.508,10.508,10.508
USDZAR,20081124,031900,10.508,10.508,10.508,10.508
USDZAR,20081124,032000,10.508,10.508,10.508,10.508
USDZAR,20081124,032100,10.540,10.540,10.537,10.538
USDZAR,20081124,032200,10.537,10.539,10.537,10.537
USDZAR,20081124,032300,10.537,10.537,10.537,10.537
USDZAR,20081124,032400,10.537,10.537,10.537,10.537
USDZAR,20081124,032500,10.537,10.537,10.537,10.537
USDZAR,20081124,032600,10.537,10.537,10.537,10.537
USDZAR,20081124,032700,10.537,10.537,10.537,10.537
USDZAR,20081124,032800,10.537,10.537,10.537,10.537
USDZAR,20081124,032900,10.537,10.537,10.537,10.537
USDZAR,20081124,033000,10.537,10.537,10.537,10.537
USDZAR,20081124,033100,10.537,10.537,10.537,10.537
USDZAR,20081124,033200,10.537,10.537,10.537,10.537
USDZAR,20081124,033300,10.537,10.537,10.537,10.537
USDZAR,20081124,033400,10.537,10.537,10.537,10.537
USDZAR,20081124,033500,10.537,10.537,10.537,10.537
USDZAR,20081124,033600,10.537,10.537,10.537,10.537
USDZAR,20081124,033700,10.537,10.537,10.537,10.537
USDZAR,20081124,033800,10.537,10.537,10.537,10.537
USDZAR,20081124,033900,10.537,10.537,10.537,10.537
USDZAR,20081124,034000,10.537,10.537,10.537,10.537
USDZAR,20081124,034100,10.537,10.537,10.537,10.537
USDZAR,20081124,034200,10.537,10.537,10.537,10.537
USDZAR,20081124,034300,10.537,10.537,10.537,10.537
USDZAR,20081124,034400,10.537,10.537,10.532,10.532
USDZAR,20081124,034500,10.532,10.532,10.532,10.532
USDZAR,20081124,034600,10.532,10.532,10.532,10.532
USDZAR,20081124,034700,10.532,10.532,10.532,10.532
USDZAR,20081124,034800,10.532,10.532,10.532,10.532
USDZAR,20081124,034900,10.532,10.532,10.532,10.532
USDZAR,20081124,035000,10.532,10.532,10.532,10.532
USDZAR,20081124,035100,10.532,10.532,10.532,10.532
USDZAR,20081124,035200,10.532,10.532,10.532,10.532
USDZAR,20081124,035300,10.532,10.532,10.532,10.532
USDZAR,20081124,035400,10.532,10.532,10.532,10.532
USDZAR,20081124,035500,10.532,10.532,10.532,10.532
USDZAR,20081124,035600,10.532,10.532,10.532,10.532
USDZAR,20081124,035700,10.532,10.532,10.532,10.532
USDZAR,20081124,035800,10.532,10.532,10.532,10.532
USDZAR,20081124,035900,10.532,10.532,10.532,10.532
USDZAR,20081124,040000,10.532,10.532,10.532,10.532
USDZAR,20081124,040100,10.532,10.532,10.532,10.532
USDZAR,20081124,040200,10.528,10.528,10.528,10.528
USDZAR,20081124,040300,10.528,10.528,10.528,10.528
USDZAR,20081124,040400,10.528,10.528,10.528,10.528
USDZAR,20081124,040500,10.528,10.528,10.528,10.528
USDZAR,20081124,040600,10.528,10.528,10.528,10.528
USDZAR,20081124,040700,10.528,10.528,10.528,10.528
USDZAR,20081124,040800,10.528,10.528,10.528,10.528
USDZAR,20081124,040900,10.528,10.528,10.528,10.528
USDZAR,20081124,041000,10.528,10.528,10.528,10.528
USDZAR,20081124,041100,10.528,10.528,10.528,10.528
USDZAR,20081124,041200,10.528,10.528,10.528,10.528
USDZAR,20081124,041300,10.528,10.528,10.528,10.528
USDZAR,20081124,041400,10.528,10.528,10.528,10.528
USDZAR,20081124,041500,10.528,10.528,10.528,10.528
USDZAR,20081124,041600,10.528,10.528,10.528,10.528
USDZAR,20081124,041700,10.540,10.540,10.534,10.534
USDZAR,20081124,041800,10.534,10.534,10.534,10.534
USDZAR,20081124,041900,10.534,10.534,10.534,10.534
USDZAR,20081124,042000,10.534,10.534,10.534,10.534
USDZAR,20081124,042100,10.534,10.534,10.534,10.534
USDZAR,20081124,042200,10.534,10.534,10.534,10.534
USDZAR,20081124,042300,10.534,10.550,10.534,10.550
USDZAR,20081124,042400,10.551,10.551,10.550,10.550
USDZAR,20081124,042500,10.543,10.560,10.543,10.554
USDZAR,20081124,042600,10.554,10.554,10.554,10.554
USDZAR,20081124,042700,10.599,10.599,10.571,10.571
USDZAR,20081124,042800,10.542,10.565,10.499,10.565
USDZAR,20081124,042900,10.564,10.564,10.520,10.520
USDZAR,20081124,043000,10.526,10.545,10.526,10.545
USDZAR,20081124,043100,10.545,10.545,10.545,10.545
USDZAR,20081124,043200,10.545,10.545,10.545,10.545
USDZAR,20081124,043300,10.545,10.573,10.545,10.560
USDZAR,20081124,043400,10.545,10.545,10.532,10.532
USDZAR,20081124,043500,10.532,10.532,10.532,10.532
USDZAR,20081124,043600,10.532,10.532,10.532,10.532
USDZAR,20081124,043700,10.532,10.532,10.532,10.532
USDZAR,20081124,043800,10.532,10.532,10.523,10.523
USDZAR,20081124,043900,10.522,10.525,10.469,10.469
USDZAR,20081124,044000,10.469,10.469,10.469,10.469
USDZAR,20081124,044100,10.469,10.469,10.469,10.469
USDZAR,20081124,044200,10.469,10.469,10.469,10.469
USDZAR,20081124,044300,10.469,10.469,10.469,10.469
USDZAR,20081124,044400,10.469,10.469,10.469,10.469
USDZAR,20081124,044500,10.469,10.469,10.469,10.469
USDZAR,20081124,044600,10.469,10.469,10.469,10.469
USDZAR,20081124,044700,10.469,10.469,10.469,10.469
USDZAR,20081124,044800,10.530,10.530,10.506,10.509
USDZAR,20081124,044900,10.509,10.509,10.509,10.509
USDZAR,20081124,045000,10.509,10.509,10.509,10.509
USDZAR,20081124,045100,10.509,10.509,10.509,10.509
USDZAR,20081124,045200,10.509,10.509,10.509,10.509
USDZAR,20081124,045300,10.509,10.509,10.509,10.509
USDZAR,20081124,045400,10.509,10.509,10.509,10.509
USDZAR,20081124,045500,10.509,10.509,10.509,10.509
USDZAR,20081124,045600,10.560,10.560,10.537,10.537
USDZAR,20081124,045700,10.507,10.555,10.507,10.533
USDZAR,20081124,045800,10.534,10.534,10.533,10.533
USDZAR,20081124,045900,10.533,10.533,10.530,10.530
USDZAR,20081124,050000,10.530,10.530,10.530,10.530
USDZAR,20081124,050100,10.530,10.530,10.530,10.530
USDZAR,20081124,050200,10.530,10.530,10.530,10.530
USDZAR,20081124,050300,10.530,10.530,10.530,10.530
USDZAR,20081124,050400,10.530,10.530,10.530,10.530
USDZAR,20081124,050500,10.530,10.530,10.530,10.530
USDZAR,20081124,050600,10.530,10.530,10.530,10.530
USDZAR,20081124,050700,10.530,10.530,10.530,10.530
USDZAR,20081124,050800,10.530,10.530,10.530,10.530
USDZAR,20081124,050900,10.521,10.555,10.507,10.555
USDZAR,20081124,051000,10.543,10.543,10.531,10.533
USDZAR,20081124,051100,10.533,10.533,10.533,10.533
USDZAR,20081124,051200,10.533,10.533,10.533,10.533
USDZAR,20081124,051300,10.533,10.533,10.533,10.533
USDZAR,20081124,051400,10.533,10.533,10.533,10.533
USDZAR,20081124,051500,10.533,10.533,10.533,10.533
USDZAR,20081124,051600,10.533,10.533,10.533,10.533
USDZAR,20081124,051700,10.533,10.533,10.533,10.533
USDZAR,20081124,051800,10.533,10.533,10.533,10.533
USDZAR,20081124,051900,10.533,10.533,10.533,10.533
USDZAR,20081124,052000,10.533,10.533,10.533,10.533
USDZAR,20081124,052100,10.533,10.533,10.533,10.533
USDZAR,20081124,052200,10.533,10.533,10.533,10.533
USDZAR,20081124,052300,10.533,10.533,10.533,10.533
USDZAR,20081124,052400,10.533,10.533,10.533,10.533
USDZAR,20081124,052500,10.554,10.554,10.554,10.554
USDZAR,20081124,052600,10.547,10.547,10.547,10.547
USDZAR,20081124,052700,10.547,10.547,10.547,10.547
USDZAR,20081124,052800,10.547,10.547,10.547,10.547
USDZAR,20081124,052900,10.547,10.547,10.547,10.547
USDZAR,20081124,053000,10.547,10.547,10.547,10.547
USDZAR,20081124,053100,10.547,10.547,10.547,10.547
USDZAR,20081124,053200,10.547,10.547,10.547,10.547
USDZAR,20081124,053300,10.553,10.553,10.545,10.553
USDZAR,20081124,053400,10.553,10.553,10.553,10.553
USDZAR,20081124,053500,10.505,10.509,10.503,10.503
USDZAR,20081124,053600,10.503,10.503,10.503,10.503
USDZAR,20081124,053700,10.503,10.503,10.503,10.503
USDZAR,20081124,053800,10.503,10.503,10.503,10.503
USDZAR,20081124,053900,10.505,10.505,10.484,10.484
USDZAR,20081124,054000,10.482,10.482,10.482,10.482
USDZAR,20081124,054100,10.482,10.482,10.482,10.482
USDZAR,20081124,054200,10.482,10.482,10.482,10.482
USDZAR,20081124,054300,10.482,10.482,10.482,10.482
USDZAR,20081124,054400,10.482,10.482,10.482,10.482
USDZAR,20081124,054500,10.482,10.482,10.482,10.482
USDZAR,20081124,054600,10.482,10.482,10.482,10.482
USDZAR,20081124,054700,10.482,10.482,10.482,10.482
USDZAR,20081124,054800,10.482,10.482,10.482,10.482
USDZAR,20081124,054900,10.482,10.482,10.482,10.482
USDZAR,20081124,055000,10.482,10.482,10.482,10.482
USDZAR,20081124,055100,10.482,10.482,10.482,10.482
USDZAR,20081124,055200,10.480,10.480,10.480,10.480
USDZAR,20081124,055300,10.480,10.480,10.480,10.480
USDZAR,20081124,055400,10.480,10.480,10.480,10.480
USDZAR,20081124,055500,10.480,10.480,10.480,10.480
USDZAR,20081124,055600,10.483,10.483,10.445,10.445
USDZAR,20081124,055700,10.444,10.446,10.442,10.442
USDZAR,20081124,055800,10.442,10.442,10.442,10.442
USDZAR,20081124,055900,10.442,10.460,10.442,10.460
USDZAR,20081124,060000,10.450,10.450,10.440,10.440
USDZAR,20081124,060100,10.440,10.440,10.440,10.440
USDZAR,20081124,060200,10.440,10.440,10.440,10.440
USDZAR,20081124,060300,10.440,10.440,10.440,10.440
USDZAR,20081124,060400,10.440,10.440,10.440,10.440
USDZAR,20081124,060500,10.440,10.440,10.440,10.440
USDZAR,20081124,060600,10.440,10.440,10.440,10.440
USDZAR,20081124,060700,10.440,10.440,10.440,10.440
USDZAR,20081124,060800,10.455,10.455,10.433,10.433
USDZAR,20081124,060900,10.433,10.433,10.433,10.433
USDZAR,20081124,061000,10.433,10.433,10.433,10.433
USDZAR,20081124,061100,10.433,10.433,10.433,10.433
USDZAR,20081124,061200,10.433,10.433,10.433,10.433
USDZAR,20081124,061300,10.433,10.433,10.433,10.433
USDZAR,20081124,061400,10.433,10.433,10.433,10.433
USDZAR,20081124,061500,10.456,10.456,10.456,10.456
USDZAR,20081124,061600,10.456,10.456,10.450,10.450
USDZAR,20081124,061700,10.439,10.439,10.439,10.439
USDZAR,20081124,061800,10.439,10.439,10.439,10.439
USDZAR,20081124,061900,10.439,10.439,10.439,10.439
USDZAR,20081124,062000,10.439,10.439,10.439,10.439
USDZAR,20081124,062100,10.439,10.439,10.439,10.439
USDZAR,20081124,062200,10.439,10.439,10.439,10.439
USDZAR,20081124,062300,10.439,10.439,10.439,10.439
USDZAR,20081124,062400,10.439,10.439,10.439,10.439
USDZAR,20081124,062500,10.439,10.439,10.439,10.439
USDZAR,20081124,062600,10.439,10.439,10.439,10.439
USDZAR,20081124,062700,10.439,10.439,10.439,10.439
USDZAR,20081124,062800,10.439,10.439,10.439,10.439
USDZAR,20081124,062900,10.439,10.439,10.439,10.439
USDZAR,20081124,063000,10.439,10.439,10.439,10.439
USDZAR,20081124,063100,10.439,10.439,10.439,10.439
USDZAR,20081124,063200,10.439,10.450,10.439,10.450
USDZAR,20081124,063300,10.450,10.450,10.450,10.450
USDZAR,20081124,063400,10.450,10.450,10.450,10.450
USDZAR,20081124,063500,10.447,10.447,10.447,10.447
USDZAR,20081124,063600,10.446,10.446,10.446,10.446
USDZAR,20081124,063700,10.446,10.446,10.446,10.446
USDZAR,20081124,063800,10.446,10.446,10.446,10.446
USDZAR,20081124,063900,10.446,10.446,10.446,10.446
USDZAR,20081124,064000,10.446,10.446,10.446,10.446
USDZAR,20081124,064100,10.446,10.446,10.446,10.446
USDZAR,20081124,064200,10.446,10.446,10.446,10.446
USDZAR,20081124,064300,10.446,10.446,10.446,10.446
USDZAR,20081124,064400,10.446,10.446,10.446,10.446
USDZAR,20081124,064500,10.446,10.446,10.446,10.446
USDZAR,20081124,064600,10.446,10.446,10.446,10.446
USDZAR,20081124,064700,10.446,10.446,10.432,10.432
USDZAR,20081124,064800,10.435,10.436,10.435,10.435
USDZAR,20081124,064900,10.424,10.424,10.417,10.417
USDZAR,20081124,065000,10.417,10.417,10.417,10.417
USDZAR,20081124,065100,10.417,10.417,10.417,10.417
USDZAR,20081124,065200,10.417,10.417,10.417,10.417
USDZAR,20081124,065300,10.417,10.417,10.417,10.417
USDZAR,20081124,065400,10.433,10.433,10.415,10.420
USDZAR,20081124,065500,10.420,10.420,10.420,10.420
USDZAR,20081124,065600,10.420,10.420,10.420,10.420
USDZAR,20081124,065700,10.420,10.420,10.420,10.420
USDZAR,20081124,065800,10.420,10.420,10.420,10.420
USDZAR,20081124,065900,10.420,10.420,10.420,10.420
USDZAR,20081124,070000,10.420,10.420,10.420,10.420
USDZAR,20081124,070100,10.420,10.420,10.420,10.420
USDZAR,20081124,070200,10.420,10.420,10.420,10.420
USDZAR,20081124,070300,10.420,10.420,10.420,10.420
USDZAR,20081124,070400,10.420,10.420,10.420,10.420
USDZAR,20081124,070500,10.420,10.420,10.420,10.420
USDZAR,20081124,070600,10.420,10.420,10.420,10.420
USDZAR,20081124,070700,10.420,10.420,10.420,10.420
USDZAR,20081124,070800,10.420,10.420,10.420,10.420
USDZAR,20081124,070900,10.420,10.420,10.420,10.420
USDZAR,20081124,071000,10.420,10.420,10.420,10.420
USDZAR,20081124,071100,10.420,10.420,10.420,10.420
USDZAR,20081124,071200,10.407,10.407,10.407,10.407
USDZAR,20081124,071300,10.403,10.403,10.403,10.403
USDZAR,20081124,071400,10.403,10.403,10.403,10.403
USDZAR,20081124,071500,10.403,10.403,10.403,10.403
USDZAR,20081124,071600,10.403,10.403,10.403,10.403
USDZAR,20081124,071700,10.403,10.403,10.403,10.403
USDZAR,20081124,071800,10.403,10.403,10.380,10.381
USDZAR,20081124,071900,10.380,10.380,10.380,10.380
USDZAR,20081124,072000,10.380,10.380,10.380,10.380
USDZAR,20081124,072100,10.380,10.380,10.380,10.380
USDZAR,20081124,072200,10.380,10.380,10.380,10.380
USDZAR,20081124,072300,10.380,10.380,10.380,10.380
USDZAR,20081124,072400,10.380,10.380,10.380,10.380
USDZAR,20081124,072500,10.384,10.385,10.384,10.385
USDZAR,20081124,072600,10.385,10.385,10.385,10.385
USDZAR,20081124,072700,10.391,10.394,10.387,10.394
USDZAR,20081124,072800,10.395,10.403,10.395,10.403
USDZAR,20081124,072900,10.406,10.427,10.406,10.427
USDZAR,20081124,073000,10.424,10.447,10.424,10.445
USDZAR,20081124,073100,10.446,10.447,10.446,10.447
USDZAR,20081124,073200,10.449,10.455,10.449,10.454
USDZAR,20081124,073300,10.468,10.494,10.468,10.494
USDZAR,20081124,073400,10.496,10.521,10.496,10.520
USDZAR,20081124,073500,10.523,10.523,10.484,10.484
USDZAR,20081124,073600,10.486,10.495,10.465,10.487
USDZAR,20081124,073700,10.487,10.487,10.487,10.487
USDZAR,20081124,073800,10.459,10.459,10.444,10.444
USDZAR,20081124,073900,10.444,10.444,10.444,10.444
USDZAR,20081124,074000,10.458,10.468,10.454,10.467
USDZAR,20081124,074100,10.468,10.469,10.468,10.469
USDZAR,20081124,074200,10.469,10.469,10.454,10.454
USDZAR,20081124,074300,10.450,10.450,10.450,10.450
USDZAR,20081124,074400,10.450,10.464,10.433,10.434
USDZAR,20081124,074500,10.439,10.445,10.431,10.435
USDZAR,20081124,074600,10.424,10.424,10.424,10.424
USDZAR,20081124,074700,10.424,10.424,10.424,10.424
USDZAR,20081124,074800,10.437,10.445,10.437,10.443
USDZAR,20081124,074900,10.428,10.428,10.428,10.428
USDZAR,20081124,075000,10.428,10.428,10.428,10.428
USDZAR,20081124,075100,10.428,10.428,10.428,10.428
USDZAR,20081124,075200,10.428,10.428,10.428,10.428
USDZAR,20081124,075300,10.428,10.428,10.428,10.428
USDZAR,20081124,075400,10.428,10.428,10.428,10.428
USDZAR,20081124,075500,10.428,10.428,10.428,10.428
USDZAR,20081124,075600,10.446,10.449,10.442,10.449
USDZAR,20081124,075700,10.449,10.452,10.448,10.448
USDZAR,20081124,075800,10.445,10.445,10.405,10.405
USDZAR,20081124,075900,10.404,10.406,10.389,10.406
USDZAR,20081124,080000,10.414,10.430,10.414,10.422
USDZAR,20081124,080100,10.399,10.399,10.361,10.361
USDZAR,20081124,080200,10.364,10.371,10.359,10.359
USDZAR,20081124,080300,10.410,10.410,10.399,10.405
USDZAR,20081124,080400,10.414,10.430,10.414,10.430
USDZAR,20081124,080500,10.410,10.428,10.406,10.428
USDZAR,20081124,080600,10.432,10.444,10.432,10.444
USDZAR,20081124,080700,10.444,10.444,10.444,10.444
USDZAR,20081124,080800,10.444,10.444,10.444,10.444
USDZAR,20081124,080900,10.446,10.449,10.443,10.449
USDZAR,20081124,081000,10.449,10.449,10.449,10.449
USDZAR,20081124,081100,10.460,10.460,10.460,10.460
USDZAR,20081124,081200,10.455,10.455,10.455,10.455
USDZAR,20081124,081300,10.462,10.462,10.457,10.458
USDZAR,20081124,081400,10.458,10.458,10.458,10.458
USDZAR,20081124,081500,10.458,10.458,10.458,10.458
USDZAR,20081124,081600,10.458,10.459,10.458,10.459
USDZAR,20081124,081700,10.454,10.505,10.452,10.500
USDZAR,20081124,081800,10.493,10.496,10.493,10.496
USDZAR,20081124,081900,10.495,10.496,10.489,10.495
USDZAR,20081124,082000,10.496,10.501,10.496,10.501
USDZAR,20081124,082100,10.501,10.510,10.501,10.510
USDZAR,20081124,082200,10.508,10.512,10.504,10.506
USDZAR,20081124,082300,10.505,10.511,10.480,10.480
USDZAR,20081124,082400,10.475,10.475,10.457,10.462
USDZAR,20081124,082500,10.458,10.466,10.458,10.463
USDZAR,20081124,082600,10.464,10.464,10.463,10.463
USDZAR,20081124,082700,10.458,10.459,10.452,10.459
USDZAR,20081124,082800,10.457,10.457,10.453,10.453
USDZAR,20081124,082900,10.451,10.451,10.451,10.451
USDZAR,20081124,083000,10.455,10.455,10.443,10.443
USDZAR,20081124,083100,10.440,10.442,10.431,10.442
USDZAR,20081124,083200,10.443,10.447,10.425,10.430
USDZAR,20081124,083300,10.431,10.437,10.431,10.437
USDZAR,20081124,083400,10.440,10.440,10.440,10.440
USDZAR,20081124,083500,10.450,10.450,10.440,10.440
USDZAR,20081124,083600,10.451,10.452,10.447,10.447
USDZAR,20081124,083700,10.448,10.459,10.448,10.459
USDZAR,20081124,083800,10.457,10.457,10.441,10.441
USDZAR,20081124,083900,10.447,10.459,10.447,10.459
USDZAR,20081124,084000,10.458,10.468,10.457,10.468
USDZAR,20081124,084100,10.464,10.468,10.464,10.464
USDZAR,20081124,084200,10.463,10.469,10.462,10.466
USDZAR,20081124,084300,10.464,10.464,10.459,10.459
USDZAR,20081124,084400,10.458,10.458,10.458,10.458
USDZAR,20081124,084500,10.458,10.458,10.458,10.458
USDZAR,20081124,084600,10.456,10.456,10.456,10.456
USDZAR,20081124,084700,10.456,10.462,10.456,10.462
USDZAR,20081124,084800,10.462,10.462,10.462,10.462
USDZAR,20081124,084900,10.462,10.462,10.462,10.462
USDZAR,20081124,085000,10.462,10.484,10.459,10.484
USDZAR,20081124,085100,10.483,10.484,10.471,10.475
USDZAR,20081124,085200,10.478,10.481,10.478,10.480
USDZAR,20081124,085300,10.478,10.478,10.459,10.472
USDZAR,20081124,085400,10.462,10.481,10.462,10.471
USDZAR,20081124,085500,10.470,10.470,10.467,10.467
USDZAR,20081124,085600,10.467,10.467,10.467,10.467
USDZAR,20081124,085700,10.467,10.467,10.467,10.467
USDZAR,20081124,085800,10.467,10.467,10.467,10.467
USDZAR,20081124,085900,10.478,10.498,10.477,10.493
USDZAR,20081124,090000,10.492,10.507,10.492,10.500
USDZAR,20081124,090100,10.489,10.505,10.489,10.505
USDZAR,20081124,090200,10.514,10.514,10.501,10.509
USDZAR,20081124,090300,10.510,10.510,10.506,10.510
USDZAR,20081124,090400,10.512,10.515,10.512,10.514
USDZAR,20081124,090500,10.517,10.517,10.516,10.516
USDZAR,20081124,090600,10.516,10.518,10.491,10.491
USDZAR,20081124,090700,10.485,10.496,10.463,10.496
USDZAR,20081124,090800,10.496,10.496,10.496,10.496
USDZAR,20081124,090900,10.484,10.500,10.483,10.500
USDZAR,20081124,091000,10.505,10.519,10.490,10.490
USDZAR,20081124,091100,10.487,10.497,10.474,10.497
USDZAR,20081124,091200,10.497,10.497,10.497,10.497
USDZAR,20081124,091300,10.497,10.497,10.497,10.497
USDZAR,20081124,091400,10.504,10.504,10.498,10.498
USDZAR,20081124,091500,10.508,10.508,10.483,10.483
USDZAR,20081124,091600,10.482,10.482,10.476,10.476
USDZAR,20081124,091700,10.457,10.469,10.457,10.469
USDZAR,20081124,091800,10.468,10.468,10.467,10.467
USDZAR,20081124,091900,10.467,10.467,10.467,10.467
USDZAR,20081124,092000,10.472,10.472,10.467,10.467
USDZAR,20081124,092100,10.461,10.467,10.458,10.459
USDZAR,20081124,092200,10.459,10.459,10.459,10.459
USDZAR,20081124,092300,10.459,10.459,10.459,10.459
USDZAR,20081124,092400,10.459,10.459,10.459,10.459
USDZAR,20081124,092500,10.459,10.459,10.459,10.459
USDZAR,20081124,092600,10.459,10.459,10.459,10.459
USDZAR,20081124,092700,10.459,10.459,10.459,10.459
USDZAR,20081124,092800,10.459,10.459,10.459,10.459
USDZAR,20081124,092900,10.459,10.459,10.459,10.459
USDZAR,20081124,093000,10.505,10.505,10.472,10.473
USDZAR,20081124,093100,10.472,10.483,10.468,10.468
USDZAR,20081124,093200,10.465,10.465,10.460,10.462
USDZAR,20081124,093300,10.463,10.463,10.463,10.463
USDZAR,20081124,093400,10.463,10.463,10.442,10.455
USDZAR,20081124,093500,10.456,10.456,10.441,10.441
USDZAR,20081124,093600,10.436,10.436,10.434,10.434
USDZAR,20081124,093700,10.432,10.439,10.432,10.435
USDZAR,20081124,093800,10.434,10.436,10.434,10.436
USDZAR,20081124,093900,10.437,10.437,10.437,10.437
USDZAR,20081124,094000,10.437,10.437,10.437,10.437
USDZAR,20081124,094100,10.437,10.455,10.437,10.446
USDZAR,20081124,094200,10.444,10.444,10.440,10.441
USDZAR,20081124,094300,10.440,10.441,10.440,10.440
USDZAR,20081124,094400,10.440,10.440,10.440,10.440
USDZAR,20081124,094500,10.440,10.440,10.440,10.440
USDZAR,20081124,094600,10.444,10.456,10.444,10.453
USDZAR,20081124,094700,10.450,10.458,10.448,10.458
USDZAR,20081124,094800,10.459,10.468,10.455,10.455
USDZAR,20081124,094900,10.459,10.461,10.456,10.456
USDZAR,20081124,095000,10.452,10.455,10.452,10.454
USDZAR,20081124,095100,10.452,10.452,10.449,10.449
USDZAR,20081124,095200,10.443,10.449,10.441,10.449
USDZAR,20081124,095300,10.448,10.450,10.448,10.450
USDZAR,20081124,095400,10.450,10.450,10.450,10.450
USDZAR,20081124,095500,10.450,10.450,10.450,10.450
USDZAR,20081124,095600,10.450,10.450,10.450,10.450
USDZAR,20081124,095700,10.450,10.450,10.442,10.442
USDZAR,20081124,095800,10.437,10.442,10.435,10.440
USDZAR,20081124,095900,10.439,10.439,10.436,10.436
USDZAR,20081124,100000,10.437,10.437,10.437,10.437
USDZAR,20081124,100100,10.437,10.444,10.437,10.444
USDZAR,20081124,100200,10.433,10.448,10.433,10.448
USDZAR,20081124,100300,10.446,10.448,10.441,10.441
USDZAR,20081124,100400,10.440,10.440,10.440,10.440
USDZAR,20081124,100500,10.440,10.440,10.440,10.440
USDZAR,20081124,100600,10.440,10.440,10.439,10.439
USDZAR,20081124,100700,10.436,10.437,10.433,10.437
USDZAR,20081124,100800,10.435,10.435,10.418,10.418
USDZAR,20081124,100900,10.410,10.429,10.409,10.429
USDZAR,20081124,101000,10.427,10.432,10.427,10.432
USDZAR,20081124,101100,10.428,10.431,10.428,10.428
USDZAR,20081124,101200,10.428,10.428,10.397,10.397
USDZAR,20081124,101300,10.382,10.388,10.371,10.372
USDZAR,20081124,101400,10.372,10.372,10.372,10.372
USDZAR,20081124,101500,10.375,10.375,10.374,10.374
USDZAR,20081124,101600,10.373,10.375,10.364,10.364
USDZAR,20081124,101700,10.363,10.363,10.300,10.303
USDZAR,20081124,101800,10.305,10.322,10.305,10.322
USDZAR,20081124,101900,10.323,10.335,10.323,10.335
USDZAR,20081124,102000,10.337,10.353,10.337,10.346
USDZAR,20081124,102100,10.342,10.344,10.339,10.339
USDZAR,20081124,102200,10.338,10.339,10.329,10.330
USDZAR,20081124,102300,10.329,10.329,10.322,10.327
USDZAR,20081124,102400,10.329,10.329,10.322,10.328
USDZAR,20081124,102500,10.330,10.337,10.330,10.337
USDZAR,20081124,102700,10.337,10.359,10.333,10.336
USDZAR,20081124,102800,10.337,10.339,10.336,10.339
USDZAR,20081124,102900,10.337,10.337,10.330,10.335
USDZAR,20081124,103000,10.337,10.337,10.334,10.334
USDZAR,20081124,103100,10.328,10.328,10.319,10.322
USDZAR,20081124,103200,10.319,10.319,10.291,10.300
USDZAR,20081124,103300,10.292,10.295,10.286,10.287
USDZAR,20081124,103400,10.280,10.281,10.270,10.278
USDZAR,20081124,103500,10.277,10.277,10.273,10.273
USDZAR,20081124,103600,10.276,10.282,10.276,10.282
USDZAR,20081124,103700,10.283,10.298,10.283,10.298
USDZAR,20081124,103800,10.300,10.305,10.300,10.304
USDZAR,20081124,103900,10.304,10.304,10.304,10.304
USDZAR,20081124,104000,10.304,10.304,10.295,10.304
USDZAR,20081124,104100,10.306,10.308,10.306,10.306
USDZAR,20081124,104200,10.330,10.333,10.327,10.333
USDZAR,20081124,104300,10.337,10.337,10.332,10.332
USDZAR,20081124,104400,10.332,10.332,10.332,10.332
USDZAR,20081124,104500,10.339,10.339,10.332,10.333
USDZAR,20081124,104600,10.332,10.332,10.324,10.324
USDZAR,20081124,104700,10.328,10.329,10.328,10.329
USDZAR,20081124,104800,10.328,10.331,10.327,10.328
USDZAR,20081124,104900,10.332,10.339,10.332,10.338
USDZAR,20081124,105000,10.337,10.337,10.332,10.332
USDZAR,20081124,105100,10.332,10.332,10.332,10.332
USDZAR,20081124,105200,10.339,10.339,10.333,10.333
USDZAR,20081124,105300,10.332,10.345,10.332,10.338
USDZAR,20081124,105400,10.340,10.340,10.337,10.338
USDZAR,20081124,105500,10.337,10.340,10.336,10.339
USDZAR,20081124,105600,10.343,10.347,10.343,10.344
USDZAR,20081124,105700,10.347,10.348,10.347,10.347
USDZAR,20081124,105800,10.346,10.346,10.341,10.341
USDZAR,20081124,105900,10.342,10.342,10.331,10.334
USDZAR,20081124,110000,10.333,10.333,10.326,10.326
USDZAR,20081124,110100,10.327,10.330,10.304,10.317
USDZAR,20081124,110200,10.319,10.325,10.319,10.325
USDZAR,20081124,110300,10.326,10.327,10.323,10.323
USDZAR,20081124,110400,10.319,10.326,10.319,10.326
USDZAR,20081124,110500,10.329,10.330,10.329,10.330
USDZAR,20081124,110600,10.330,10.331,10.326,10.331
USDZAR,20081124,110700,10.331,10.331,10.331,10.331
USDZAR,20081124,110800,10.331,10.331,10.331,10.331
USDZAR,20081124,110900,10.334,10.334,10.327,10.328
USDZAR,20081124,111000,10.329,10.332,10.323,10.327
USDZAR,20081124,111100,10.326,10.326,10.322,10.322
USDZAR,20081124,111200,10.322,10.322,10.322,10.322
USDZAR,20081124,111300,10.317,10.317,10.310,10.310
USDZAR,20081124,111400,10.312,10.313,10.312,10.313
USDZAR,20081124,111500,10.313,10.320,10.313,10.320
USDZAR,20081124,111600,10.320,10.320,10.320,10.320
USDZAR,20081124,111700,10.321,10.322,10.316,10.317
USDZAR,20081124,111800,10.319,10.319,10.317,10.317
USDZAR,20081124,111900,10.317,10.317,10.317,10.317
USDZAR,20081124,112000,10.321,10.325,10.318,10.318
USDZAR,20081124,112100,10.316,10.319,10.314,10.319
USDZAR,20081124,112200,10.318,10.320,10.316,10.320
USDZAR,20081124,112300,10.319,10.319,10.312,10.312
USDZAR,20081124,112400,10.313,10.315,10.311,10.314
USDZAR,20081124,112500,10.309,10.309,10.309,10.309
USDZAR,20081124,112600,10.309,10.309,10.309,10.309
USDZAR,20081124,112700,10.309,10.317,10.309,10.317
USDZAR,20081124,112800,10.315,10.315,10.307,10.307
USDZAR,20081124,112900,10.301,10.301,10.284,10.284
USDZAR,20081124,113000,10.287,10.287,10.270,10.281
USDZAR,20081124,113100,10.288,10.289,10.282,10.283
USDZAR,20081124,113200,10.284,10.284,10.283,10.284
USDZAR,20081124,113300,10.284,10.284,10.284,10.284
USDZAR,20081124,113400,10.290,10.293,10.290,10.293
USDZAR,20081124,113500,10.299,10.299,10.291,10.291
USDZAR,20081124,113600,10.293,10.295,10.293,10.295
USDZAR,20081124,113700,10.286,10.286,10.286,10.286
USDZAR,20081124,113800,10.297,10.297,10.291,10.291
USDZAR,20081124,113900,10.292,10.298,10.292,10.298
USDZAR,20081124,114000,10.299,10.308,10.297,10.307
USDZAR,20081124,114100,10.308,10.308,10.306,10.308
USDZAR,20081124,114200,10.299,10.309,10.299,10.306
USDZAR,20081124,114300,10.307,10.309,10.306,10.309
USDZAR,20081124,114400,10.309,10.309,10.309,10.309
USDZAR,20081124,114500,10.309,10.310,10.300,10.300
USDZAR,20081124,114600,10.297,10.303,10.297,10.300
USDZAR,20081124,114700,10.293,10.293,10.288,10.288
USDZAR,20081124,114800,10.288,10.310,10.288,10.306
USDZAR,20081124,114900,10.304,10.305,10.297,10.297
USDZAR,20081124,115000,10.314,10.314,10.300,10.300
USDZAR,20081124,115100,10.316,10.324,10.296,10.296
USDZAR,20081124,115200,10.297,10.304,10.297,10.304
USDZAR,20081124,115300,10.304,10.304,10.304,10.304
USDZAR,20081124,115400,10.307,10.308,10.304,10.308
USDZAR,20081124,115500,10.308,10.308,10.308,10.308
USDZAR,20081124,115600,10.317,10.317,10.317,10.317
USDZAR,20081124,115700,10.317,10.317,10.317,10.317
USDZAR,20081124,115800,10.317,10.317,10.317,10.317
USDZAR,20081124,115900,10.317,10.319,10.311,10.315
USDZAR,20081124,120000,10.315,10.315,10.315,10.315
USDZAR,20081124,120100,10.305,10.310,10.305,10.310
USDZAR,20081124,120200,10.310,10.310,10.310,10.310
USDZAR,20081124,120300,10.310,10.311,10.310,10.311
USDZAR,20081124,120400,10.312,10.315,10.312,10.315
USDZAR,20081124,120500,10.315,10.315,10.308,10.308
USDZAR,20081124,120600,10.307,10.307,10.287,10.288
USDZAR,20081124,120700,10.287,10.287,10.287,10.287
USDZAR,20081124,120800,10.287,10.287,10.282,10.282
USDZAR,20081124,120900,10.280,10.283,10.274,10.274
USDZAR,20081124,121000,10.273,10.273,10.270,10.270
USDZAR,20081124,121100,10.274,10.278,10.274,10.278
USDZAR,20081124,121200,10.278,10.286,10.278,10.283
USDZAR,20081124,121300,10.284,10.284,10.284,10.284
USDZAR,20081124,121400,10.284,10.292,10.284,10.292
USDZAR,20081124,121500,10.289,10.289,10.286,10.288
USDZAR,20081124,121600,10.285,10.285,10.276,10.276
USDZAR,20081124,121700,10.280,10.283,10.269,10.269
USDZAR,20081124,121800,10.266,10.266,10.252,10.254
USDZAR,20081124,121900,10.257,10.257,10.252,10.255
USDZAR,20081124,122000,10.247,10.248,10.244,10.244
USDZAR,20081124,122100,10.238,10.241,10.221,10.221
USDZAR,20081124,122200,10.220,10.227,10.220,10.222
USDZAR,20081124,122300,10.221,10.221,10.215,10.215
USDZAR,20081124,122400,10.216,10.222,10.212,10.212
USDZAR,20081124,122500,10.213,10.222,10.213,10.221
USDZAR,20081124,122600,10.229,10.235,10.226,10.230
USDZAR,20081124,122700,10.227,10.227,10.214,10.214
USDZAR,20081124,122800,10.212,10.212,10.208,10.208
USDZAR,20081124,122900,10.207,10.242,10.207,10.232
USDZAR,20081124,123000,10.229,10.242,10.218,10.232
USDZAR,20081124,123100,10.231,10.231,10.215,10.217
USDZAR,20081124,123200,10.216,10.216,10.213,10.216
USDZAR,20081124,123300,10.215,10.229,10.215,10.224
USDZAR,20081124,123400,10.223,10.232,10.223,10.232
USDZAR,20081124,123500,10.232,10.232,10.226,10.226
USDZAR,20081124,123600,10.230,10.230,10.223,10.223
USDZAR,20081124,123700,10.216,10.218,10.216,10.218
USDZAR,20081124,123800,10.219,10.230,10.214,10.215
USDZAR,20081124,123900,10.212,10.225,10.212,10.222
USDZAR,20081124,124000,10.219,10.219,10.216,10.216
USDZAR,20081124,124100,10.215,10.215,10.215,10.215
USDZAR,20081124,124200,10.215,10.244,10.215,10.229
USDZAR,20081124,124300,10.234,10.234,10.220,10.220
USDZAR,20081124,124400,10.220,10.220,10.220,10.220
USDZAR,20081124,124500,10.231,10.231,10.225,10.231
USDZAR,20081124,124600,10.227,10.247,10.227,10.247
USDZAR,20081124,124700,10.228,10.254,10.228,10.254
USDZAR,20081124,124800,10.255,10.259,10.252,10.252
USDZAR,20081124,124900,10.251,10.251,10.250,10.251
USDZAR,20081124,125000,10.251,10.251,10.251,10.251
USDZAR,20081124,125100,10.251,10.251,10.251,10.251
USDZAR,20081124,125200,10.253,10.253,10.237,10.239
USDZAR,20081124,125300,10.240,10.241,10.239,10.241
USDZAR,20081124,125400,10.253,10.253,10.253,10.253
USDZAR,20081124,125500,10.253,10.260,10.249,10.249
USDZAR,20081124,125600,10.248,10.259,10.248,10.251
USDZAR,20081124,125700,10.252,10.256,10.251,10.255
USDZAR,20081124,125800,10.254,10.256,10.245,10.253
USDZAR,20081124,125900,10.252,10.255,10.245,10.255
USDZAR,20081124,130000,10.256,10.261,10.254,10.258
USDZAR,20081124,130100,10.257,10.257,10.254,10.254
USDZAR,20081124,130200,10.256,10.259,10.256,10.258
USDZAR,20081124,130300,10.257,10.263,10.257,10.258
USDZAR,20081124,130400,10.257,10.262,10.257,10.260
USDZAR,20081124,130500,10.256,10.256,10.242,10.248
USDZAR,20081124,130600,10.248,10.248,10.248,10.248
USDZAR,20081124,130700,10.248,10.248,10.248,10.248
USDZAR,20081124,130800,10.248,10.248,10.238,10.245
USDZAR,20081124,130900,10.245,10.245,10.245,10.245
USDZAR,20081124,131000,10.228,10.238,10.228,10.234
USDZAR,20081124,131100,10.242,10.242,10.232,10.232
USDZAR,20081124,131200,10.232,10.232,10.232,10.232
USDZAR,20081124,131300,10.233,10.233,10.226,10.230
USDZAR,20081124,131400,10.229,10.229,10.229,10.229
USDZAR,20081124,131500,10.229,10.236,10.229,10.233
USDZAR,20081124,131600,10.233,10.238,10.232,10.232
USDZAR,20081124,131700,10.233,10.234,10.233,10.234
USDZAR,20081124,131800,10.233,10.233,10.233,10.233
USDZAR,20081124,131900,10.233,10.233,10.233,10.233
USDZAR,20081124,132000,10.241,10.241,10.236,10.236
USDZAR,20081124,132100,10.233,10.237,10.233,10.235
USDZAR,20081124,132200,10.233,10.237,10.230,10.237
USDZAR,20081124,132300,10.242,10.259,10.242,10.258
USDZAR,20081124,132400,10.255,10.261,10.255,10.258
USDZAR,20081124,132500,10.257,10.269,10.257,10.268
USDZAR,20081124,132600,10.267,10.270,10.267,10.268
USDZAR,20081124,132700,10.265,10.277,10.265,10.277
USDZAR,20081124,132800,10.276,10.279,10.276,10.279
USDZAR,20081124,132900,10.280,10.299,10.280,10.299
USDZAR,20081124,133000,10.300,10.304,10.299,10.304
USDZAR,20081124,133100,10.305,10.305,10.296,10.296
USDZAR,20081124,133200,10.293,10.299,10.293,10.295
USDZAR,20081124,133300,10.297,10.308,10.297,10.308
USDZAR,20081124,133400,10.307,10.310,10.306,10.306
USDZAR,20081124,133500,10.303,10.303,10.289,10.292
USDZAR,20081124,133600,10.288,10.289,10.284,10.285
USDZAR,20081124,133700,10.284,10.284,10.261,10.270
USDZAR,20081124,133800,10.272,10.272,10.265,10.265
USDZAR,20081124,133900,10.265,10.265,10.265,10.265
USDZAR,20081124,134000,10.268,10.277,10.268,10.276
USDZAR,20081124,134100,10.274,10.279,10.272,10.279
USDZAR,20081124,134200,10.286,10.286,10.282,10.282
USDZAR,20081124,134300,10.281,10.281,10.280,10.280
USDZAR,20081124,134400,10.282,10.282,10.272,10.272
USDZAR,20081124,134500,10.273,10.283,10.273,10.282
USDZAR,20081124,134600,10.284,10.286,10.284,10.286
USDZAR,20081124,134700,10.286,10.286,10.286,10.286
USDZAR,20081124,134800,10.296,10.297,10.287,10.295
USDZAR,20081124,134900,10.296,10.298,10.296,10.298
USDZAR,20081124,135000,10.299,10.300,10.299,10.299
USDZAR,20081124,135100,10.289,10.300,10.289,10.300
USDZAR,20081124,135200,10.301,10.301,10.300,10.300
USDZAR,20081124,135300,10.300,10.300,10.300,10.300
USDZAR,20081124,135400,10.300,10.301,10.291,10.301
USDZAR,20081124,135500,10.300,10.300,10.295,10.295
USDZAR,20081124,135600,10.295,10.295,10.295,10.295
USDZAR,20081124,135700,10.282,10.285,10.282,10.285
USDZAR,20081124,135800,10.286,10.287,10.280,10.280
USDZAR,20081124,135900,10.279,10.279,10.271,10.271
USDZAR,20081124,140000,10.270,10.273,10.270,10.273
USDZAR,20081124,140100,10.274,10.274,10.266,10.266
USDZAR,20081124,140200,10.281,10.281,10.274,10.277
USDZAR,20081124,140300,10.274,10.302,10.274,10.302
USDZAR,20081124,140400,10.300,10.300,10.297,10.297
USDZAR,20081124,140500,10.297,10.297,10.297,10.297
USDZAR,20081124,140600,10.297,10.297,10.295,10.295
USDZAR,20081124,140700,10.290,10.297,10.284,10.295
USDZAR,20081124,140800,10.282,10.286,10.276,10.286
USDZAR,20081124,140900,10.285,10.287,10.285,10.287
USDZAR,20081124,141000,10.284,10.287,10.282,10.287
USDZAR,20081124,141100,10.282,10.307,10.282,10.299
USDZAR,20081124,141200,10.298,10.298,10.298,10.298
USDZAR,20081124,141300,10.296,10.296,10.286,10.286
USDZAR,20081124,141400,10.294,10.294,10.292,10.292
USDZAR,20081124,141500,10.301,10.309,10.301,10.309
USDZAR,20081124,141600,10.311,10.317,10.311,10.315
USDZAR,20081124,141700,10.309,10.309,10.306,10.306
USDZAR,20081124,141800,10.308,10.310,10.306,10.309
USDZAR,20081124,141900,10.308,10.308,10.308,10.308
USDZAR,20081124,142000,10.308,10.308,10.308,10.308
USDZAR,20081124,142100,10.310,10.310,10.305,10.306
USDZAR,20081124,142200,10.306,10.307,10.306,10.307
USDZAR,20081124,142300,10.302,10.302,10.295,10.295
USDZAR,20081124,142400,10.297,10.297,10.286,10.286
USDZAR,20081124,142500,10.270,10.270,10.268,10.268
USDZAR,20081124,142600,10.310,10.310,10.293,10.293
USDZAR,20081124,142700,10.301,10.301,10.280,10.285
USDZAR,20081124,142800,10.285,10.285,10.285,10.285
USDZAR,20081124,142900,10.290,10.290,10.282,10.282
USDZAR,20081124,143000,10.310,10.310,10.303,10.303
USDZAR,20081124,143100,10.290,10.290,10.280,10.284
USDZAR,20081124,143200,10.284,10.284,10.284,10.284
USDZAR,20081124,143300,10.286,10.286,10.277,10.285
USDZAR,20081124,143400,10.284,10.285,10.282,10.282
USDZAR,20081124,143500,10.279,10.280,10.275,10.277
USDZAR,20081124,143600,10.276,10.312,10.276,10.312
USDZAR,20081124,143700,10.309,10.309,10.296,10.296
USDZAR,20081124,143800,10.295,10.295,10.286,10.286
USDZAR,20081124,143900,10.283,10.287,10.283,10.286
USDZAR,20081124,144000,10.287,10.294,10.285,10.292
USDZAR,20081124,144100,10.301,10.301,10.284,10.284
USDZAR,20081124,144200,10.283,10.283,10.274,10.274
USDZAR,20081124,144300,10.273,10.273,10.273,10.273
USDZAR,20081124,144400,10.274,10.276,10.271,10.275
USDZAR,20081124,144500,10.268,10.268,10.246,10.246
USDZAR,20081124,144600,10.247,10.250,10.239,10.247
USDZAR,20081124,144700,10.248,10.248,10.238,10.238
USDZAR,20081124,144800,10.239,10.239,10.234,10.236
USDZAR,20081124,144900,10.235,10.237,10.233,10.233
USDZAR,20081124,145000,10.236,10.237,10.233,10.235
USDZAR,20081124,145100,10.240,10.245,10.233,10.233
USDZAR,20081124,145200,10.230,10.231,10.216,10.216
USDZAR,20081124,145300,10.221,10.221,10.212,10.215
USDZAR,20081124,145400,10.220,10.222,10.220,10.221
USDZAR,20081124,145500,10.219,10.222,10.219,10.220
USDZAR,20081124,145600,10.219,10.220,10.217,10.220
USDZAR,20081124,145700,10.219,10.219,10.217,10.219
USDZAR,20081124,145800,10.218,10.220,10.212,10.212
USDZAR,20081124,145900,10.210,10.210,10.207,10.210
USDZAR,20081124,150000,10.212,10.219,10.212,10.218
USDZAR,20081124,150100,10.221,10.221,10.216,10.216
USDZAR,20081124,150200,10.219,10.219,10.219,10.219
USDZAR,20081124,150300,10.219,10.222,10.219,10.222
USDZAR,20081124,150400,10.223,10.228,10.223,10.226
USDZAR,20081124,150500,10.225,10.225,10.225,10.225
USDZAR,20081124,150600,10.225,10.225,10.222,10.223
USDZAR,20081124,150700,10.223,10.223,10.223,10.223
USDZAR,20081124,150800,10.223,10.223,10.223,10.223
USDZAR,20081124,150900,10.223,10.223,10.223,10.223
USDZAR,20081124,151000,10.222,10.229,10.215,10.227
USDZAR,20081124,151100,10.228,10.228,10.225,10.225
USDZAR,20081124,151200,10.223,10.223,10.197,10.197
USDZAR,20081124,151300,10.189,10.189,10.173,10.182
USDZAR,20081124,151400,10.183,10.187,10.183,10.183
USDZAR,20081124,151500,10.177,10.177,10.175,10.177
USDZAR,20081124,151600,10.176,10.176,10.175,10.175
USDZAR,20081124,151700,10.176,10.177,10.171,10.177
USDZAR,20081124,151800,10.182,10.183,10.180,10.180
USDZAR,20081124,151900,10.177,10.185,10.177,10.182
USDZAR,20081124,152000,10.185,10.185,10.183,10.183
USDZAR,20081124,152100,10.185,10.191,10.185,10.191
USDZAR,20081124,152200,10.193,10.196,10.193,10.196
USDZAR,20081124,152300,10.192,10.196,10.188,10.196
USDZAR,20081124,152400,10.193,10.193,10.181,10.181
USDZAR,20081124,152500,10.177,10.177,10.177,10.177
USDZAR,20081124,152600,10.177,10.177,10.171,10.175
USDZAR,20081124,152700,10.173,10.176,10.173,10.175
USDZAR,20081124,152800,10.176,10.176,10.168,10.168
USDZAR,20081124,152900,10.172,10.174,10.171,10.172
USDZAR,20081124,153000,10.173,10.173,10.173,10.173
USDZAR,20081124,153100,10.169,10.169,10.167,10.167
USDZAR,20081124,153200,10.169,10.169,10.144,10.151
USDZAR,20081124,153300,10.148,10.153,10.148,10.151
USDZAR,20081124,153400,10.152,10.154,10.152,10.154
USDZAR,20081124,153500,10.156,10.190,10.156,10.178
USDZAR,20081124,153600,10.175,10.184,10.175,10.182
USDZAR,20081124,153700,10.183,10.184,10.177,10.184
USDZAR,20081124,153800,10.182,10.201,10.182,10.195
USDZAR,20081124,153900,10.196,10.196,10.184,10.188
USDZAR,20081124,154000,10.190,10.192,10.189,10.192
USDZAR,20081124,154100,10.190,10.192,10.190,10.192
USDZAR,20081124,154200,10.182,10.201,10.179,10.201
USDZAR,20081124,154300,10.214,10.214,10.202,10.207
USDZAR,20081124,154400,10.204,10.206,10.185,10.199
USDZAR,20081124,154500,10.197,10.197,10.197,10.197
USDZAR,20081124,154600,10.196,10.196,10.192,10.193
USDZAR,20081124,154700,10.189,10.197,10.185,10.197
USDZAR,20081124,154800,10.196,10.196,10.196,10.196
USDZAR,20081124,154900,10.192,10.192,10.191,10.191
USDZAR,20081124,155000,10.197,10.197,10.195,10.195
USDZAR,20081124,155100,10.194,10.197,10.191,10.191
USDZAR,20081124,155200,10.193,10.193,10.189,10.190
USDZAR,20081124,155300,10.191,10.192,10.188,10.188
USDZAR,20081124,155400,10.189,10.193,10.186,10.193
USDZAR,20081124,155500,10.194,10.194,10.176,10.181
USDZAR,20081124,155600,10.180,10.188,10.180,10.188
USDZAR,20081124,155700,10.189,10.190,10.189,10.190
USDZAR,20081124,155800,10.194,10.202,10.194,10.202
USDZAR,20081124,155900,10.201,10.203,10.200,10.203
USDZAR,20081124,160000,10.196,10.196,10.188,10.188
USDZAR,20081124,160100,10.190,10.192,10.188,10.188
USDZAR,20081124,160200,10.187,10.187,10.179,10.179
USDZAR,20081124,160300,10.177,10.182,10.177,10.181
USDZAR,20081124,160400,10.180,10.181,10.180,10.181
USDZAR,20081124,160500,10.177,10.179,10.177,10.177
USDZAR,20081124,160600,10.179,10.182,10.179,10.181
USDZAR,20081124,160700,10.179,10.182,10.169,10.169
USDZAR,20081124,160800,10.174,10.180,10.174,10.179
USDZAR,20081124,160900,10.181,10.185,10.181,10.185
USDZAR,20081124,161000,10.185,10.185,10.177,10.184
USDZAR,20081124,161100,10.185,10.185,10.162,10.170
USDZAR,20081124,161200,10.169,10.169,10.160,10.160
USDZAR,20081124,161300,10.162,10.163,10.158,10.158
USDZAR,20081124,161400,10.157,10.157,10.091,10.116
USDZAR,20081124,161500,10.130,10.130,10.111,10.114
USDZAR,20081124,161600,10.113,10.113,10.090,10.097
USDZAR,20081124,161700,10.104,10.104,10.098,10.099
USDZAR,20081124,161800,10.100,10.100,10.083,10.085
USDZAR,20081124,161900,10.084,10.094,10.084,10.094
USDZAR,20081124,162000,10.095,10.103,10.095,10.103
USDZAR,20081124,162100,10.102,10.102,10.060,10.060
USDZAR,20081124,162200,10.072,10.072,10.061,10.061
USDZAR,20081124,162300,10.065,10.080,10.065,10.076
USDZAR,20081124,162400,10.079,10.085,10.076,10.085
USDZAR,20081124,162500,10.083,10.083,10.073,10.074
USDZAR,20081124,162600,10.073,10.084,10.073,10.083
USDZAR,20081124,162700,10.080,10.080,10.067,10.069
USDZAR,20081124,162800,10.071,10.071,10.037,10.038
USDZAR,20081124,162900,10.041,10.045,10.041,10.044
USDZAR,20081124,163000,10.038,10.040,10.034,10.040
USDZAR,20081124,163100,10.036,10.042,10.036,10.039
USDZAR,20081124,163200,10.037,10.037,10.032,10.033
USDZAR,20081124,163300,10.032,10.060,10.032,10.048
USDZAR,20081124,163400,10.045,10.069,10.044,10.060
USDZAR,20081124,163500,10.058,10.058,10.055,10.058
USDZAR,20081124,163600,10.060,10.083,10.060,10.068
USDZAR,20081124,163700,10.069,10.086,10.069,10.086
USDZAR,20081124,163800,10.084,10.090,10.084,10.090
USDZAR,20081124,163900,10.093,10.094,10.093,10.093
USDZAR,20081124,164000,10.091,10.091,10.085,10.085
USDZAR,20081124,164100,10.084,10.095,10.082,10.091
USDZAR,20081124,164200,10.088,10.095,10.088,10.093
USDZAR,20081124,164300,10.094,10.094,10.058,10.066
USDZAR,20081124,164400,10.076,10.076,10.053,10.054
USDZAR,20081124,164500,10.055,10.063,10.054,10.063
USDZAR,20081124,164600,10.056,10.075,10.054,10.074
USDZAR,20081124,164700,10.071,10.077,10.065,10.074
USDZAR,20081124,164800,10.075,10.075,10.075,10.075
USDZAR,20081124,164900,10.075,10.092,10.075,10.088
USDZAR,20081124,165000,10.090,10.114,10.090,10.114
USDZAR,20081124,165100,10.115,10.118,10.115,10.115
USDZAR,20081124,165200,10.112,10.112,10.090,10.090
USDZAR,20081124,165300,10.090,10.099,10.090,10.099
USDZAR,20081124,165400,10.094,10.094,10.085,10.085
USDZAR,20081124,165500,10.083,10.089,10.083,10.089
USDZAR,20081124,165600,10.090,10.103,10.090,10.102
USDZAR,20081124,165700,10.105,10.106,10.105,10.106
USDZAR,20081124,165800,10.106,10.106,10.106,10.106
USDZAR,20081124,165900,10.106,10.112,10.102,10.112
USDZAR,20081124,170000,10.113,10.120,10.113,10.118
USDZAR,20081124,170100,10.112,10.115,10.111,10.115
USDZAR,20081124,170200,10.115,10.115,10.115,10.115
USDZAR,20081124,170300,10.115,10.115,10.115,10.115
USDZAR,20081124,170400,10.115,10.115,10.115,10.115
USDZAR,20081124,170500,10.115,10.115,10.115,10.115
USDZAR,20081124,170600,10.115,10.115,10.115,10.115
USDZAR,20081124,170700,10.115,10.115,10.115,10.115
USDZAR,20081124,170800,10.116,10.116,10.103,10.103
USDZAR,20081124,170900,10.103,10.103,10.103,10.103
USDZAR,20081124,171000,10.115,10.115,10.105,10.113
USDZAR,20081124,171100,10.113,10.113,10.113,10.113
USDZAR,20081124,171200,10.113,10.113,10.113,10.113
USDZAR,20081124,171300,10.115,10.115,10.104,10.104
USDZAR,20081124,171400,10.105,10.107,10.102,10.102
USDZAR,20081124,171500,10.101,10.101,10.097,10.097
USDZAR,20081124,171600,10.094,10.094,10.067,10.093
USDZAR,20081124,171700,10.091,10.101,10.091,10.098
USDZAR,20081124,171800,10.098,10.098,10.098,10.098
USDZAR,20081124,171900,10.110,10.110,10.097,10.100
USDZAR,20081124,172000,10.101,10.104,10.101,10.104
USDZAR,20081124,172100,10.104,10.104,10.104,10.104
USDZAR,20081124,172200,10.104,10.104,10.104,10.104
USDZAR,20081124,172300,10.109,10.109,10.108,10.108
USDZAR,20081124,172400,10.110,10.111,10.106,10.111
USDZAR,20081124,172500,10.111,10.111,10.105,10.105
USDZAR,20081124,172600,10.105,10.105,10.105,10.105
USDZAR,20081124,172700,10.109,10.109,10.104,10.106
USDZAR,20081124,172800,10.105,10.108,10.105,10.108
USDZAR,20081124,172900,10.108,10.108,10.085,10.095
USDZAR,20081124,173000,10.096,10.100,10.095,10.098
USDZAR,20081124,173100,10.094,10.097,10.092,10.092
USDZAR,20081124,173200,10.093,10.095,10.090,10.095
USDZAR,20081124,173300,10.096,10.096,10.092,10.096
USDZAR,20081124,173400,10.096,10.098,10.095,10.095
USDZAR,20081124,173500,10.095,10.095,10.095,10.095
USDZAR,20081124,173600,10.095,10.095,10.095,10.095
USDZAR,20081124,173700,10.092,10.092,10.087,10.087
USDZAR,20081124,173800,10.073,10.073,10.060,10.060
USDZAR,20081124,173900,10.059,10.066,10.059,10.066
USDZAR,20081124,174000,10.066,10.077,10.066,10.076
USDZAR,20081124,174100,10.074,10.074,10.074,10.074
USDZAR,20081124,174200,10.080,10.080,10.051,10.063
USDZAR,20081124,174300,10.062,10.072,10.062,10.072
USDZAR,20081124,174400,10.071,10.082,10.064,10.064
USDZAR,20081124,174500,10.065,10.068,10.059,10.062
USDZAR,20081124,174600,10.056,10.056,10.056,10.056
USDZAR,20081124,174700,10.065,10.065,10.054,10.054
USDZAR,20081124,174800,10.055,10.063,10.054,10.063
USDZAR,20081124,174900,10.065,10.068,10.065,10.068
USDZAR,20081124,175000,10.069,10.069,10.060,10.061
USDZAR,20081124,175100,10.062,10.065,10.059,10.065
USDZAR,20081124,175200,10.065,10.065,10.060,10.060
USDZAR,20081124,175300,10.064,10.067,10.063,10.063
USDZAR,20081124,175400,10.062,10.066,10.057,10.057
USDZAR,20081124,175500,10.057,10.057,10.057,10.057
USDZAR,20081124,175600,10.057,10.057,10.057,10.057
USDZAR,20081124,175700,10.057,10.057,10.057,10.057
USDZAR,20081124,175800,10.057,10.057,10.057,10.057
USDZAR,20081124,175900,10.053,10.056,10.049,10.056
USDZAR,20081124,180000,10.056,10.056,10.055,10.055
USDZAR,20081124,180100,10.052,10.052,10.051,10.051
USDZAR,20081124,180200,10.052,10.059,10.052,10.059
USDZAR,20081124,180300,10.059,10.059,10.059,10.059
USDZAR,20081124,180400,10.059,10.059,10.059,10.059
USDZAR,20081124,180500,10.059,10.059,10.059,10.059
USDZAR,20081124,180600,10.060,10.060,10.047,10.054
USDZAR,20081124,180700,10.056,10.067,10.056,10.064
USDZAR,20081124,180800,10.063,10.066,10.060,10.063
USDZAR,20081124,180900,10.063,10.063,10.063,10.063
USDZAR,20081124,181000,10.063,10.063,10.063,10.063
USDZAR,20081124,181100,10.071,10.071,10.071,10.071
USDZAR,20081124,181200,10.073,10.085,10.073,10.085
USDZAR,20081124,181300,10.085,10.085,10.085,10.085
USDZAR,20081124,181400,10.085,10.085,10.066,10.077
USDZAR,20081124,181500,10.077,10.077,10.077,10.077
USDZAR,20081124,181600,10.089,10.089,10.089,10.089
USDZAR,20081124,181700,10.092,10.092,10.085,10.085
USDZAR,20081124,181800,10.085,10.085,10.085,10.085
USDZAR,20081124,181900,10.088,10.093,10.080,10.093
USDZAR,20081124,182000,10.097,10.097,10.097,10.097
USDZAR,20081124,182100,10.097,10.097,10.097,10.097
USDZAR,20081124,182200,10.084,10.084,10.084,10.084
USDZAR,20081124,182300,10.084,10.084,10.084,10.084
USDZAR,20081124,182400,10.084,10.106,10.084,10.097
USDZAR,20081124,182500,10.097,10.112,10.097,10.112
USDZAR,20081124,182600,10.124,10.145,10.124,10.145
USDZAR,20081124,182700,10.143,10.157,10.101,10.101
USDZAR,20081124,182800,10.109,10.136,10.109,10.136
USDZAR,20081124,182900,10.137,10.137,10.126,10.126
USDZAR,20081124,183000,10.126,10.133,10.125,10.132
USDZAR,20081124,183100,10.129,10.137,10.129,10.137
USDZAR,20081124,183200,10.140,10.140,10.140,10.140
USDZAR,20081124,183300,10.140,10.140,10.118,10.136
USDZAR,20081124,183400,10.135,10.135,10.096,10.096
USDZAR,20081124,183500,10.101,10.109,10.098,10.098
USDZAR,20081124,183600,10.098,10.101,10.098,10.101
USDZAR,20081124,183700,10.096,10.098,10.090,10.098
USDZAR,20081124,183800,10.090,10.103,10.086,10.092
USDZAR,20081124,183900,10.090,10.101,10.081,10.093
USDZAR,20081124,184000,10.102,10.102,10.079,10.093
USDZAR,20081124,184100,10.096,10.099,10.088,10.099
USDZAR,20081124,184200,10.100,10.109,10.097,10.097
USDZAR,20081124,184300,10.093,10.110,10.093,10.110
USDZAR,20081124,184400,10.101,10.101,10.089,10.089
USDZAR,20081124,184500,10.102,10.107,10.095,10.095
USDZAR,20081124,184600,10.108,10.112,10.100,10.100
USDZAR,20081124,184700,10.103,10.103,10.089,10.102
USDZAR,20081124,184800,10.109,10.114,10.097,10.114
USDZAR,20081124,184900,10.116,10.128,10.116,10.128
USDZAR,20081124,185000,10.129,10.129,10.129,10.129
USDZAR,20081124,185100,10.129,10.129,10.129,10.129
USDZAR,20081124,185200,10.129,10.129,10.129,10.129
USDZAR,20081124,185300,10.134,10.134,10.122,10.129
USDZAR,20081124,185400,10.125,10.136,10.125,10.125
USDZAR,20081124,185500,10.124,10.124,10.115,10.116
USDZAR,20081124,185600,10.116,10.116,10.116,10.116
USDZAR,20081124,185700,10.116,10.116,10.116,10.116
USDZAR,20081124,185800,10.116,10.116,10.116,10.116
USDZAR,20081124,185900,10.116,10.116,10.116,10.116
USDZAR,20081124,190000,10.124,10.124,10.115,10.117
USDZAR,20081124,190100,10.114,10.114,10.114,10.114
USDZAR,20081124,190200,10.114,10.114,10.114,10.114
USDZAR,20081124,190300,10.114,10.114,10.114,10.114
USDZAR,20081124,190400,10.114,10.122,10.114,10.122
USDZAR,20081124,190500,10.116,10.119,10.113,10.114
USDZAR,20081124,190600,10.114,10.114,10.114,10.114
USDZAR,20081124,190700,10.114,10.114,10.114,10.114
USDZAR,20081124,190800,10.114,10.114,10.114,10.114
USDZAR,20081124,190900,10.114,10.114,10.114,10.114
USDZAR,20081124,191000,10.111,10.111,10.102,10.109
USDZAR,20081124,191100,10.108,10.109,10.108,10.109
USDZAR,20081124,191200,10.111,10.112,10.111,10.112
USDZAR,20081124,191300,10.112,10.112,10.112,10.112
USDZAR,20081124,191400,10.116,10.116,10.103,10.105
USDZAR,20081124,191500,10.106,10.106,10.106,10.106
USDZAR,20081124,191600,10.106,10.106,10.106,10.106
USDZAR,20081124,191700,10.106,10.106,10.106,10.106
USDZAR,20081124,191800,10.106,10.114,10.102,10.102
USDZAR,20081124,191900,10.103,10.109,10.103,10.104
USDZAR,20081124,192000,10.091,10.100,10.089,10.100
USDZAR,20081124,192100,10.098,10.098,10.095,10.097
USDZAR,20081124,192200,10.097,10.097,10.097,10.097
USDZAR,20081124,192300,10.097,10.097,10.091,10.091
USDZAR,20081124,192400,10.090,10.099,10.090,10.099
USDZAR,20081124,192500,10.100,10.100,10.096,10.096
USDZAR,20081124,192600,10.096,10.100,10.094,10.100
USDZAR,20081124,192700,10.081,10.081,10.081,10.081
USDZAR,20081124,192800,10.081,10.081,10.081,10.081
USDZAR,20081124,192900,10.081,10.082,10.074,10.074
USDZAR,20081124,193000,10.073,10.073,10.073,10.073
USDZAR,20081124,193100,10.073,10.073,10.073,10.073
USDZAR,20081124,193200,10.083,10.083,10.083,10.083
USDZAR,20081124,193300,10.083,10.083,10.083,10.083
USDZAR,20081124,193400,10.083,10.089,10.074,10.074
USDZAR,20081124,193500,10.073,10.086,10.070,10.070
USDZAR,20081124,193600,10.075,10.082,10.075,10.078
USDZAR,20081124,193700,10.082,10.095,10.082,10.095
USDZAR,20081124,193800,10.092,10.092,10.092,10.092
USDZAR,20081124,193900,10.092,10.092,10.074,10.076
USDZAR,20081124,194000,10.075,10.076,10.057,10.063
USDZAR,20081124,194100,10.068,10.068,10.068,10.068
USDZAR,20081124,194200,10.068,10.068,10.068,10.068
USDZAR,20081124,194300,10.068,10.068,10.068,10.068
USDZAR,20081124,194400,10.068,10.068,10.068,10.068
USDZAR,20081124,194500,10.068,10.068,10.068,10.068
USDZAR,20081124,194600,10.068,10.068,10.068,10.068
USDZAR,20081124,194700,10.068,10.068,10.068,10.068
USDZAR,20081124,194800,10.068,10.068,10.054,10.055
USDZAR,20081124,194900,10.053,10.053,10.049,10.049
USDZAR,20081124,195000,10.059,10.059,10.047,10.047
USDZAR,20081124,195100,10.031,10.038,10.031,10.038
USDZAR,20081124,195200,10.033,10.041,10.029,10.041
USDZAR,20081124,195300,10.041,10.041,10.041,10.041
USDZAR,20081124,195400,10.041,10.042,10.041,10.042
USDZAR,20081124,195500,10.041,10.041,10.040,10.040
USDZAR,20081124,195600,10.039,10.039,10.036,10.036
USDZAR,20081124,195700,10.036,10.036,10.036,10.036
USDZAR,20081124,195800,10.036,10.044,10.036,10.039
USDZAR,20081124,195900,10.031,10.039,10.031,10.039
USDZAR,20081124,200000,10.039,10.039,10.039,10.039
USDZAR,20081124,200100,10.045,10.045,10.038,10.040
USDZAR,20081124,200200,10.045,10.048,10.045,10.047
USDZAR,20081124,200300,10.047,10.047,10.047,10.047
USDZAR,20081124,200400,10.047,10.047,10.047,10.047
USDZAR,20081124,200500,10.047,10.047,10.047,10.047
USDZAR,20081124,200600,10.047,10.047,10.047,10.047
USDZAR,20081124,200700,10.047,10.047,10.047,10.047
USDZAR,20081124,200800,10.047,10.047,10.047,10.047
USDZAR,20081124,200900,10.047,10.047,10.047,10.047
USDZAR,20081124,201000,10.047,10.047,10.047,10.047
USDZAR,20081124,201100,10.047,10.047,10.047,10.047
USDZAR,20081124,201200,10.070,10.070,10.056,10.056
USDZAR,20081124,201300,10.047,10.047,10.047,10.047
USDZAR,20081124,201400,10.047,10.047,10.047,10.047
USDZAR,20081124,201500,10.047,10.047,10.047,10.047
USDZAR,20081124,201600,10.047,10.047,10.047,10.047
USDZAR,20081124,201700,10.047,10.047,10.047,10.047
USDZAR,20081124,201800,10.047,10.047,10.047,10.047
USDZAR,20081124,201900,10.047,10.065,10.047,10.065
USDZAR,20081124,202000,10.058,10.058,10.058,10.058
USDZAR,20081124,202100,10.058,10.058,10.058,10.058
USDZAR,20081124,202200,10.058,10.058,10.058,10.058
USDZAR,20081124,202300,10.058,10.058,10.058,10.058
USDZAR,20081124,202400,10.058,10.075,10.058,10.067
USDZAR,20081124,202500,10.067,10.067,10.067,10.067
USDZAR,20081124,202600,10.067,10.067,10.067,10.067
USDZAR,20081124,202700,10.076,10.076,10.065,10.065
USDZAR,20081124,202800,10.065,10.065,10.065,10.065
USDZAR,20081124,202900,10.065,10.065,10.065,10.065
USDZAR,20081124,203000,10.075,10.075,10.075,10.075
USDZAR,20081124,203100,10.075,10.075,10.075,10.075
USDZAR,20081124,203200,10.075,10.075,10.075,10.075
USDZAR,20081124,203300,10.075,10.075,10.068,10.068
USDZAR,20081124,203400,10.068,10.068,10.068,10.068
USDZAR,20081124,203500,10.070,10.070,10.062,10.062
USDZAR,20081124,203600,10.063,10.063,10.063,10.063
USDZAR,20081124,203700,10.068,10.075,10.058,10.073
USDZAR,20081124,203800,10.071,10.071,10.071,10.071
USDZAR,20081124,203900,10.071,10.071,10.071,10.071
USDZAR,20081124,204000,10.071,10.072,10.061,10.061
USDZAR,20081124,204100,10.061,10.061,10.061,10.061
USDZAR,20081124,204200,10.061,10.061,10.061,10.061
USDZAR,20081124,204300,10.061,10.061,10.061,10.061
USDZAR,20081124,204400,10.061,10.061,10.061,10.061
USDZAR,20081124,204500,10.061,10.061,10.061,10.061
USDZAR,20081124,204600,10.061,10.061,10.061,10.061
USDZAR,20081124,204700,10.061,10.061,10.061,10.061
USDZAR,20081124,204800,10.041,10.050,10.041,10.049
USDZAR,20081124,204900,10.050,10.050,10.050,10.050
USDZAR,20081124,205000,10.050,10.050,10.050,10.050
USDZAR,20081124,205100,10.050,10.050,10.050,10.050
USDZAR,20081124,205200,10.050,10.050,10.050,10.050
USDZAR,20081124,205300,10.050,10.050,10.050,10.050
USDZAR,20081124,205400,10.050,10.050,10.050,10.050
USDZAR,20081124,205500,10.050,10.050,10.050,10.050
USDZAR,20081124,205600,10.050,10.050,10.050,10.050
USDZAR,20081124,205700,10.050,10.050,10.050,10.050
USDZAR,20081124,205800,10.050,10.050,10.050,10.050
USDZAR,20081124,205900,10.050,10.050,10.050,10.050
USDZAR,20081124,210000,10.050,10.050,10.050,10.050
USDZAR,20081124,210100,10.050,10.050,10.050,10.050
USDZAR,20081124,210200,10.050,10.050,10.050,10.050
USDZAR,20081124,210300,10.050,10.050,10.050,10.050
USDZAR,20081124,210400,10.050,10.050,10.050,10.050
USDZAR,20081124,210500,10.050,10.050,10.050,10.050
USDZAR,20081124,210600,10.050,10.050,10.050,10.050
USDZAR,20081124,210700,10.050,10.050,10.050,10.050
USDZAR,20081124,210800,10.050,10.050,10.050,10.050
USDZAR,20081124,210900,10.050,10.050,10.050,10.050
USDZAR,20081124,211000,10.050,10.050,10.050,10.050
USDZAR,20081124,211100,10.050,10.050,10.050,10.050
USDZAR,20081124,211200,10.050,10.050,10.050,10.050
USDZAR,20081124,211300,10.050,10.058,10.050,10.050
USDZAR,20081124,211400,10.050,10.050,10.050,10.050
USDZAR,20081124,211500,10.050,10.050,10.050,10.050
USDZAR,20081124,211600,10.050,10.050,10.050,10.050
USDZAR,20081124,211700,10.050,10.050,10.050,10.050
USDZAR,20081124,211800,10.050,10.050,10.050,10.050
USDZAR,20081124,211900,10.050,10.050,10.050,10.050
USDZAR,20081124,212000,10.050,10.050,10.050,10.050
USDZAR,20081124,212100,10.050,10.050,10.050,10.050
USDZAR,20081124,212200,10.050,10.050,10.050,10.050
USDZAR,20081124,212300,10.050,10.050,10.050,10.050
USDZAR,20081124,212400,10.050,10.050,10.050,10.050
USDZAR,20081124,212500,10.050,10.050,10.050,10.050
USDZAR,20081124,212600,10.050,10.050,10.050,10.050
USDZAR,20081124,212700,10.058,10.058,10.058,10.058
USDZAR,20081124,212800,10.058,10.058,10.058,10.058
USDZAR,20081124,212900,10.058,10.058,10.058,10.058
USDZAR,20081124,213000,10.058,10.058,10.058,10.058
USDZAR,20081124,213100,10.058,10.058,10.058,10.058
USDZAR,20081124,213200,10.063,10.063,10.045,10.045
USDZAR,20081124,213300,10.054,10.063,10.054,10.063
USDZAR,20081124,213400,10.057,10.057,10.046,10.046
USDZAR,20081124,213500,10.044,10.048,10.042,10.048
USDZAR,20081124,213600,10.048,10.048,10.048,10.048
USDZAR,20081124,213700,10.048,10.055,10.048,10.052
USDZAR,20081124,213800,10.050,10.050,10.050,10.050
USDZAR,20081124,213900,10.050,10.050,10.038,10.043
USDZAR,20081124,214000,10.038,10.042,10.038,10.038
USDZAR,20081124,214100,10.038,10.038,10.038,10.038
USDZAR,20081124,214200,10.041,10.055,10.041,10.055
USDZAR,20081124,214300,10.046,10.051,10.038,10.051
USDZAR,20081124,214400,10.051,10.051,10.051,10.051
USDZAR,20081124,214500,10.051,10.051,10.051,10.051
USDZAR,20081124,214600,10.054,10.054,10.038,10.043
USDZAR,20081124,214700,10.031,10.031,10.031,10.031
USDZAR,20081124,214800,10.031,10.031,10.031,10.031
USDZAR,20081124,214900,10.031,10.031,10.031,10.031
USDZAR,20081124,215000,10.031,10.031,10.031,10.031
USDZAR,20081124,215100,10.067,10.067,10.041,10.043
USDZAR,20081124,215200,10.043,10.043,10.043,10.043
USDZAR,20081124,215300,10.043,10.043,10.043,10.043
USDZAR,20081124,215400,10.046,10.046,10.046,10.046
USDZAR,20081124,215500,10.039,10.065,10.039,10.065
USDZAR,20081124,215600,10.061,10.061,10.061,10.061
USDZAR,20081124,215700,10.061,10.061,10.061,10.061
USDZAR,20081124,215800,10.061,10.061,10.061,10.061
USDZAR,20081124,215900,10.061,10.072,10.061,10.072
USDZAR,20081124,220000,10.082,10.084,10.065,10.065
USDZAR,20081124,220100,10.065,10.065,10.065,10.065
USDZAR,20081124,220200,10.061,10.073,10.050,10.050
USDZAR,20081124,220300,10.050,10.050,10.050,10.050
USDZAR,20081124,220500,10.050,10.050,10.050,10.050
USDZAR,20081124,220600,10.050,10.050,10.050,10.050
USDZAR,20081124,220700,10.050,10.050,10.050,10.050
USDZAR,20081124,220800,10.050,10.050,10.050,10.050
USDZAR,20081124,220900,10.050,10.050,10.050,10.050
USDZAR,20081124,221000,10.050,10.050,10.050,10.050
USDZAR,20081124,221100,10.050,10.050,10.050,10.050
USDZAR,20081124,221200,10.050,10.050,10.050,10.050
USDZAR,20081124,221300,10.050,10.050,10.050,10.050
USDZAR,20081124,221400,10.050,10.050,10.050,10.050
USDZAR,20081124,221500,10.050,10.050,10.050,10.050
USDZAR,20081124,221600,10.050,10.058,10.050,10.058
USDZAR,20081124,221700,10.058,10.058,10.058,10.058
USDZAR,20081124,221800,10.058,10.058,10.058,10.058
USDZAR,20081124,221900,10.058,10.058,10.058,10.058
USDZAR,20081124,222000,10.062,10.062,10.057,10.057
USDZAR,20081124,222100,10.057,10.068,10.057,10.062
USDZAR,20081124,222200,10.062,10.062,10.062,10.062
USDZAR,20081124,222300,10.062,10.062,10.062,10.062
USDZAR,20081124,222400,10.062,10.062,10.062,10.062
USDZAR,20081124,222500,10.061,10.061,10.057,10.057
USDZAR,20081124,222600,10.057,10.057,10.057,10.057
USDZAR,20081124,222700,10.057,10.057,10.057,10.057
USDZAR,20081124,222800,10.057,10.057,10.057,10.057
USDZAR,20081124,222900,10.057,10.057,10.057,10.057
USDZAR,20081124,223000,10.057,10.057,10.057,10.057
USDZAR,20081124,223100,10.057,10.057,10.057,10.057
USDZAR,20081124,223200,10.057,10.057,10.057,10.057
USDZAR,20081124,223300,10.057,10.057,10.057,10.057
USDZAR,20081124,223400,10.057,10.057,10.057,10.057
USDZAR,20081124,223500,10.057,10.057,10.057,10.057
USDZAR,20081124,223600,10.057,10.057,10.057,10.057
USDZAR,20081124,223700,10.057,10.057,10.057,10.057
USDZAR,20081124,223800,10.057,10.057,10.057,10.057
USDZAR,20081124,223900,10.057,10.057,10.057,10.057
USDZAR,20081124,224000,10.057,10.057,10.057,10.057
USDZAR,20081124,224100,10.057,10.057,10.057,10.057
USDZAR,20081124,224200,10.057,10.057,10.057,10.057
USDZAR,20081124,224300,10.057,10.057,10.057,10.057
USDZAR,20081124,224400,10.057,10.057,10.057,10.057
USDZAR,20081124,224500,10.057,10.057,10.057,10.057
USDZAR,20081124,224600,10.057,10.057,10.057,10.057
USDZAR,20081124,224700,10.057,10.057,10.057,10.057
USDZAR,20081124,224800,10.057,10.057,10.057,10.057
USDZAR,20081124,224900,10.057,10.057,10.057,10.057
USDZAR,20081124,225000,10.062,10.062,10.055,10.055
USDZAR,20081124,225100,10.055,10.055,10.055,10.055
USDZAR,20081124,225200,10.055,10.055,10.055,10.055
USDZAR,20081124,225300,10.065,10.065,10.065,10.065
USDZAR,20081124,225400,10.065,10.065,10.065,10.065
USDZAR,20081124,225500,10.065,10.065,10.065,10.065
USDZAR,20081124,225600,10.066,10.066,10.066,10.066
USDZAR,20081124,225700,10.066,10.066,10.066,10.066
USDZAR,20081124,225800,10.066,10.066,10.066,10.066
USDZAR,20081124,225900,10.066,10.066,10.066,10.066
USDZAR,20081124,230000,10.066,10.066,10.066,10.066
USDZAR,20081124,230100,10.066,10.066,10.066,10.066
USDZAR,20081124,230200,10.066,10.066,10.066,10.066
USDZAR,20081124,230300,10.066,10.066,10.066,10.066
USDZAR,20081124,230400,10.066,10.066,10.066,10.066
USDZAR,20081124,230500,10.066,10.066,10.066,10.066
USDZAR,20081124,230600,10.066,10.066,10.066,10.066
USDZAR,20081124,230700,10.066,10.066,10.066,10.066
USDZAR,20081124,230800,10.066,10.066,10.066,10.066
USDZAR,20081124,230900,10.066,10.066,10.066,10.066
USDZAR,20081124,231000,10.066,10.066,10.066,10.066
USDZAR,20081124,231100,10.066,10.066,10.066,10.066
USDZAR,20081124,231200,10.066,10.066,10.066,10.066
USDZAR,20081124,231300,10.066,10.066,10.066,10.066
USDZAR,20081124,231400,10.066,10.066,10.066,10.066
USDZAR,20081124,231500,10.066,10.066,10.066,10.066
USDZAR,20081124,231600,10.066,10.066,10.066,10.066
USDZAR,20081124,231700,10.066,10.066,10.066,10.066
USDZAR,20081124,231800,10.066,10.066,10.066,10.066
USDZAR,20081124,231900,10.066,10.066,10.066,10.066
USDZAR,20081124,232000,10.066,10.066,10.066,10.066
USDZAR,20081124,232100,10.066,10.066,10.066,10.066
USDZAR,20081124,232200,10.066,10.066,10.066,10.066
USDZAR,20081124,232300,10.066,10.066,10.066,10.066
USDZAR,20081124,232400,10.066,10.066,10.066,10.066
USDZAR,20081124,232500,10.061,10.061,10.053,10.053
USDZAR,20081124,232600,10.053,10.053,10.053,10.053
USDZAR,20081124,232700,10.051,10.051,10.051,10.051
USDZAR,20081124,232800,10.051,10.051,10.051,10.051
USDZAR,20081124,232900,10.051,10.051,10.051,10.051
USDZAR,20081124,233000,10.051,10.051,10.051,10.051
USDZAR,20081124,233100,10.051,10.051,10.051,10.051
USDZAR,20081124,233200,10.051,10.066,10.051,10.066
USDZAR,20081124,233300,10.064,10.064,10.052,10.052
USDZAR,20081124,233400,10.052,10.052,10.052,10.052
USDZAR,20081124,233500,10.052,10.052,10.052,10.052
USDZAR,20081124,233600,10.052,10.052,10.052,10.052
USDZAR,20081124,233700,10.052,10.052,10.052,10.052
USDZAR,20081124,233800,10.052,10.052,10.052,10.052
USDZAR,20081124,233900,10.052,10.052,10.052,10.052
USDZAR,20081124,234000,10.052,10.052,10.052,10.052
USDZAR,20081124,234100,10.052,10.052,10.052,10.052
USDZAR,20081124,234200,10.052,10.052,10.052,10.052
USDZAR,20081124,234300,10.052,10.052,10.052,10.052
USDZAR,20081124,234400,10.052,10.052,10.052,10.052
USDZAR,20081124,234500,10.052,10.067,10.052,10.058
USDZAR,20081124,234600,10.058,10.058,10.058,10.058
USDZAR,20081124,234700,10.058,10.058,10.058,10.058
USDZAR,20081124,234800,10.058,10.058,10.058,10.058
USDZAR,20081124,234900,10.058,10.058,10.058,10.058
USDZAR,20081124,235000,10.058,10.058,10.058,10.058
USDZAR,20081124,235100,10.058,10.058,10.058,10.058
USDZAR,20081124,235200,10.058,10.058,10.058,10.058
USDZAR,20081124,235300,10.058,10.058,10.058,10.058
USDZAR,20081124,235400,10.058,10.058,10.058,10.058
USDZAR,20081124,235600,10.058,10.058,10.058,10.058
USDZAR,20081124,235700,10.058,10.058,10.058,10.058
USDZAR,20081124,235800,10.058,10.058,10.058,10.058
USDZAR,20081124,235900,10.058,10.058,10.058,10.058
USDZAR,20081125,000000,10.058,10.058,10.058,10.058
EURAUD,20081124,000100,1.9821,1.9822,1.9820,1.9822
EURAUD,20081124,000200,1.9823,1.9834,1.9823,1.9834
EURAUD,20081124,000300,1.9835,1.9848,1.9835,1.9848
EURAUD,20081124,000400,1.9849,1.9853,1.9847,1.9847
EURAUD,20081124,000500,1.9848,1.9852,1.9847,1.9847
EURAUD,20081124,000600,1.9845,1.9857,1.9841,1.9857
EURAUD,20081124,000700,1.9855,1.9855,1.9847,1.9847
EURAUD,20081124,000800,1.9847,1.9855,1.9847,1.9855
EURAUD,20081124,000900,1.9853,1.9853,1.9850,1.9850
EURAUD,20081124,001000,1.9850,1.9859,1.9850,1.9859
EURAUD,20081124,001100,1.9861,1.9862,1.9861,1.9861
EURAUD,20081124,001200,1.9859,1.9864,1.9859,1.9864
EURAUD,20081124,001300,1.9866,1.9867,1.9862,1.9863
EURAUD,20081124,001400,1.9865,1.9871,1.9863,1.9871
EURAUD,20081124,001500,1.9872,1.9872,1.9872,1.9872
EURAUD,20081124,001600,1.9873,1.9873,1.9870,1.9870
EURAUD,20081124,001700,1.9871,1.9873,1.9871,1.9873
EURAUD,20081124,001800,1.9873,1.9873,1.9872,1.9872
EURAUD,20081124,001900,1.9872,1.9872,1.9869,1.9869
EURAUD,20081124,002000,1.9869,1.9871,1.9869,1.9871
EURAUD,20081124,002100,1.9871,1.9873,1.9871,1.9873
EURAUD,20081124,002200,1.9875,1.9880,1.9875,1.9880
EURAUD,20081124,002300,1.9882,1.9887,1.9880,1.9887
EURAUD,20081124,002400,1.9886,1.9886,1.9873,1.9873
EURAUD,20081124,002500,1.9875,1.9880,1.9873,1.9873
EURAUD,20081124,002600,1.9874,1.9884,1.9865,1.9865
EURAUD,20081124,002700,1.9862,1.9864,1.9851,1.9851
EURAUD,20081124,002800,1.9850,1.9857,1.9848,1.9851
EURAUD,20081124,002900,1.9850,1.9850,1.9843,1.9843
EURAUD,20081124,003000,1.9840,1.9840,1.9829,1.9835
EURAUD,20081124,003100,1.9838,1.9841,1.9838,1.9841
EURAUD,20081124,003200,1.9841,1.9841,1.9811,1.9811
EURAUD,20081124,003300,1.9808,1.9827,1.9808,1.9820
EURAUD,20081124,003400,1.9818,1.9833,1.9815,1.9833
EURAUD,20081124,003500,1.9833,1.9834,1.9833,1.9834
EURAUD,20081124,003600,1.9835,1.9837,1.9832,1.9837
EURAUD,20081124,003700,1.9837,1.9848,1.9836,1.9848
EURAUD,20081124,003800,1.9852,1.9857,1.9852,1.9855
EURAUD,20081124,003900,1.9857,1.9859,1.9849,1.9849
EURAUD,20081124,004000,1.9847,1.9850,1.9847,1.9850
EURAUD,20081124,004100,1.9854,1.9870,1.9854,1.9870
EURAUD,20081124,004200,1.9875,1.9891,1.9875,1.9887
EURAUD,20081124,004300,1.9885,1.9885,1.9860,1.9875
EURAUD,20081124,004400,1.9874,1.9874,1.9869,1.9869
EURAUD,20081124,004500,1.9871,1.9876,1.9871,1.9876
EURAUD,20081124,004600,1.9876,1.9883,1.9876,1.9883
EURAUD,20081124,004700,1.9884,1.9903,1.9884,1.9897
EURAUD,20081124,004800,1.9899,1.9905,1.9899,1.9905
EURAUD,20081124,004900,1.9905,1.9905,1.9903,1.9904
EURAUD,20081124,005000,1.9905,1.9917,1.9905,1.9917
EURAUD,20081124,005100,1.9917,1.9917,1.9909,1.9909
EURAUD,20081124,005200,1.9906,1.9906,1.9900,1.9901
EURAUD,20081124,005300,1.9901,1.9902,1.9898,1.9898
EURAUD,20081124,005400,1.9899,1.9904,1.9899,1.9899
EURAUD,20081124,005500,1.9901,1.9908,1.9901,1.9908
EURAUD,20081124,005600,1.9906,1.9907,1.9904,1.9907
EURAUD,20081124,005700,1.9909,1.9911,1.9909,1.9911
EURAUD,20081124,005800,1.9910,1.9911,1.9908,1.9911
EURAUD,20081124,005900,1.9912,1.9918,1.9912,1.9917
EURAUD,20081124,010000,1.9916,1.9921,1.9915,1.9921
EURAUD,20081124,010100,1.9920,1.9920,1.9914,1.9917
EURAUD,20081124,010200,1.9920,1.9943,1.9920,1.9943
EURAUD,20081124,010300,1.9945,1.9948,1.9934,1.9934
EURAUD,20081124,010400,1.9936,1.9945,1.9936,1.9944
EURAUD,20081124,010500,1.9942,1.9947,1.9941,1.9947
EURAUD,20081124,010600,1.9952,1.9959,1.9952,1.9959
EURAUD,20081124,010700,1.9959,1.9972,1.9959,1.9972
EURAUD,20081124,010800,1.9973,1.9991,1.9973,1.9991
EURAUD,20081124,010900,1.9990,1.9990,1.9983,1.9983
EURAUD,20081124,011000,1.9980,1.9980,1.9975,1.9978
EURAUD,20081124,011100,1.9979,1.9986,1.9972,1.9986
EURAUD,20081124,011200,1.9988,2.0005,1.9986,1.9986
EURAUD,20081124,011300,1.9982,1.9991,1.9981,1.9990
EURAUD,20081124,011400,1.9994,1.9998,1.9992,1.9992
EURAUD,20081124,011500,1.9985,1.9985,1.9955,1.9963
EURAUD,20081124,011600,1.9966,1.9979,1.9966,1.9979
EURAUD,20081124,011700,1.9978,1.9978,1.9972,1.9976
EURAUD,20081124,011800,1.9979,1.9982,1.9979,1.9979
EURAUD,20081124,011900,1.9976,1.9976,1.9969,1.9969
EURAUD,20081124,012000,1.9968,1.9978,1.9968,1.9978
EURAUD,20081124,012100,1.9979,1.9979,1.9976,1.9976
EURAUD,20081124,012200,1.9978,1.9978,1.9977,1.9977
EURAUD,20081124,012300,1.9977,1.9984,1.9977,1.9984
EURAUD,20081124,012400,1.9984,1.9990,1.9984,1.9990
EURAUD,20081124,012500,1.9992,2.0000,1.9992,2.0000
EURAUD,20081124,012600,2.0001,2.0004,2.0001,2.0001
EURAUD,20081124,012700,2.0003,2.0006,2.0003,2.0003
EURAUD,20081124,012800,2.0002,2.0002,1.9999,1.9999
EURAUD,20081124,012900,2.0000,2.0018,2.0000,2.0018
EURAUD,20081124,013000,2.0020,2.0055,2.0020,2.0055
EURAUD,20081124,013100,2.0057,2.0061,2.0057,2.0060
EURAUD,20081124,013200,2.0059,2.0059,2.0037,2.0048
EURAUD,20081124,013300,2.0050,2.0055,2.0050,2.0050
EURAUD,20081124,013400,2.0050,2.0050,2.0046,2.0048
EURAUD,20081124,013500,2.0050,2.0050,2.0045,2.0045
EURAUD,20081124,013600,2.0043,2.0043,2.0039,2.0041
EURAUD,20081124,013700,2.0041,2.0043,2.0036,2.0036
EURAUD,20081124,013800,2.0036,2.0036,2.0032,2.0033
EURAUD,20081124,013900,2.0029,2.0035,2.0024,2.0035
EURAUD,20081124,014000,2.0035,2.0035,2.0032,2.0032
EURAUD,20081124,014100,2.0032,2.0038,2.0032,2.0038
EURAUD,20081124,014200,2.0039,2.0041,2.0036,2.0041
EURAUD,20081124,014300,2.0039,2.0040,2.0039,2.0040
EURAUD,20081124,014400,2.0043,2.0047,2.0036,2.0036
EURAUD,20081124,014500,2.0035,2.0035,2.0024,2.0024
EURAUD,20081124,014600,2.0022,2.0031,2.0021,2.0031
EURAUD,20081124,014700,2.0032,2.0034,2.0031,2.0031
EURAUD,20081124,014800,2.0029,2.0052,2.0019,2.0052
EURAUD,20081124,014900,2.0050,2.0057,2.0042,2.0045
EURAUD,20081124,015000,2.0045,2.0045,2.0042,2.0043
EURAUD,20081124,015100,2.0045,2.0052,2.0045,2.0050
EURAUD,20081124,015200,2.0048,2.0049,2.0045,2.0049
EURAUD,20081124,015300,2.0049,2.0049,2.0048,2.0049
EURAUD,20081124,015400,2.0049,2.0050,2.0049,2.0050
EURAUD,20081124,015500,2.0053,2.0057,2.0053,2.0057
EURAUD,20081124,015600,2.0057,2.0061,2.0057,2.0061
EURAUD,20081124,015700,2.0061,2.0061,2.0059,2.0059
EURAUD,20081124,015800,2.0059,2.0070,2.0059,2.0070
EURAUD,20081124,015900,2.0070,2.0077,2.0070,2.0077
EURAUD,20081124,020000,2.0078,2.0131,2.0078,2.0131
EURAUD,20081124,020100,2.0130,2.0130,2.0108,2.0108
EURAUD,20081124,020200,2.0106,2.0106,2.0092,2.0093
EURAUD,20081124,020300,2.0094,2.0094,2.0092,2.0092
EURAUD,20081124,020400,2.0092,2.0098,2.0091,2.0098
EURAUD,20081124,020500,2.0099,2.0116,2.0099,2.0116
EURAUD,20081124,020600,2.0117,2.0117,2.0116,2.0116
EURAUD,20081124,020700,2.0113,2.0136,2.0112,2.0136
EURAUD,20081124,020800,2.0137,2.0139,2.0123,2.0123
EURAUD,20081124,020900,2.0126,2.0131,2.0119,2.0119
EURAUD,20081124,021000,2.0115,2.0129,2.0115,2.0129
EURAUD,20081124,021100,2.0127,2.0127,2.0113,2.0121
EURAUD,20081124,021200,2.0123,2.0175,2.0123,2.0175
EURAUD,20081124,021300,2.0172,2.0177,2.0166,2.0176
EURAUD,20081124,021400,2.0175,2.0175,2.0169,2.0173
EURAUD,20081124,021500,2.0175,2.0185,2.0175,2.0177
EURAUD,20081124,021600,2.0176,2.0181,2.0176,2.0181
EURAUD,20081124,021700,2.0182,2.0187,2.0181,2.0187
EURAUD,20081124,021800,2.0189,2.0192,2.0183,2.0183
EURAUD,20081124,021900,2.0181,2.0181,2.0160,2.0165
EURAUD,20081124,022000,2.0167,2.0179,2.0167,2.0173
EURAUD,20081124,022100,2.0177,2.0178,2.0177,2.0178
EURAUD,20081124,022200,2.0178,2.0178,2.0178,2.0178
EURAUD,20081124,022300,2.0181,2.0182,2.0179,2.0179
EURAUD,20081124,022400,2.0178,2.0178,2.0161,2.0161
EURAUD,20081124,022500,2.0159,2.0169,2.0152,2.0169
EURAUD,20081124,022600,2.0168,2.0168,2.0149,2.0149
EURAUD,20081124,022700,2.0148,2.0152,2.0146,2.0152
EURAUD,20081124,022800,2.0154,2.0165,2.0152,2.0165
EURAUD,20081124,022900,2.0164,2.0164,2.0150,2.0150
EURAUD,20081124,023000,2.0146,2.0148,2.0140,2.0140
EURAUD,20081124,023100,2.0138,2.0138,2.0134,2.0134
EURAUD,20081124,023200,2.0131,2.0131,2.0122,2.0123
EURAUD,20081124,023300,2.0122,2.0122,2.0108,2.0112
EURAUD,20081124,023400,2.0110,2.0113,2.0110,2.0113
EURAUD,20081124,023500,2.0115,2.0116,2.0112,2.0112
EURAUD,20081124,023600,2.0112,2.0114,2.0112,2.0113
EURAUD,20081124,023700,2.0114,2.0125,2.0114,2.0122
EURAUD,20081124,023800,2.0124,2.0137,2.0124,2.0137
EURAUD,20081124,023900,2.0136,2.0145,2.0136,2.0145
EURAUD,20081124,024000,2.0146,2.0148,2.0146,2.0148
EURAUD,20081124,024100,2.0146,2.0146,2.0141,2.0141
EURAUD,20081124,024200,2.0141,2.0154,2.0141,2.0150
EURAUD,20081124,024300,2.0149,2.0149,2.0148,2.0148
EURAUD,20081124,024400,2.0148,2.0148,2.0147,2.0147
EURAUD,20081124,024500,2.0146,2.0148,2.0143,2.0143
EURAUD,20081124,024600,2.0141,2.0141,2.0133,2.0133
EURAUD,20081124,024700,2.0131,2.0134,2.0131,2.0133
EURAUD,20081124,024800,2.0131,2.0133,2.0130,2.0133
EURAUD,20081124,024900,2.0135,2.0144,2.0134,2.0144
EURAUD,20081124,025000,2.0145,2.0152,2.0145,2.0152
EURAUD,20081124,025100,2.0152,2.0152,2.0145,2.0145
EURAUD,20081124,025200,2.0145,2.0150,2.0145,2.0150
EURAUD,20081124,025300,2.0154,2.0154,2.0151,2.0151
EURAUD,20081124,025400,2.0152,2.0158,2.0152,2.0158
EURAUD,20081124,025500,2.0159,2.0165,2.0159,2.0165
EURAUD,20081124,025600,2.0166,2.0166,2.0162,2.0162
EURAUD,20081124,025700,2.0161,2.0161,2.0158,2.0158
EURAUD,20081124,025800,2.0158,2.0175,2.0158,2.0171
EURAUD,20081124,025900,2.0169,2.0172,2.0166,2.0172
EURAUD,20081124,030000,2.0169,2.0169,2.0165,2.0169
EURAUD,20081124,030100,2.0171,2.0171,2.0159,2.0159
EURAUD,20081124,030200,2.0159,2.0160,2.0158,2.0158
EURAUD,20081124,030300,2.0157,2.0163,2.0157,2.0163
EURAUD,20081124,030400,2.0163,2.0163,2.0163,2.0163
EURAUD,20081124,030500,2.0163,2.0163,2.0161,2.0161
EURAUD,20081124,030600,2.0161,2.0161,2.0159,2.0159
EURAUD,20081124,030700,2.0158,2.0158,2.0156,2.0156
EURAUD,20081124,030800,2.0156,2.0157,2.0156,2.0157
EURAUD,20081124,030900,2.0155,2.0155,2.0155,2.0155
EURAUD,20081124,031000,2.0156,2.0162,2.0156,2.0162
EURAUD,20081124,031100,2.0161,2.0161,2.0157,2.0158
EURAUD,20081124,031200,2.0157,2.0159,2.0157,2.0159
EURAUD,20081124,031300,2.0161,2.0166,2.0161,2.0166
EURAUD,20081124,031400,2.0167,2.0167,2.0164,2.0164
EURAUD,20081124,031500,2.0163,2.0163,2.0153,2.0153
EURAUD,20081124,031600,2.0152,2.0157,2.0152,2.0157
EURAUD,20081124,031700,2.0157,2.0157,2.0151,2.0151
EURAUD,20081124,031800,2.0148,2.0150,2.0147,2.0147
EURAUD,20081124,031900,2.0145,2.0147,2.0143,2.0143
EURAUD,20081124,032000,2.0141,2.0141,2.0125,2.0125
EURAUD,20081124,032100,2.0124,2.0127,2.0123,2.0127
EURAUD,20081124,032200,2.0126,2.0126,2.0126,2.0126
EURAUD,20081124,032300,2.0126,2.0126,2.0122,2.0122
EURAUD,20081124,032400,2.0120,2.0127,2.0115,2.0127
EURAUD,20081124,032500,2.0127,2.0130,2.0127,2.0130
EURAUD,20081124,032600,2.0130,2.0130,2.0129,2.0129
EURAUD,20081124,032700,2.0130,2.0133,2.0130,2.0133
EURAUD,20081124,032800,2.0133,2.0136,2.0133,2.0136
EURAUD,20081124,032900,2.0137,2.0145,2.0137,2.0145
EURAUD,20081124,033000,2.0147,2.0150,2.0147,2.0148
EURAUD,20081124,033100,2.0148,2.0148,2.0147,2.0147
EURAUD,20081124,033200,2.0147,2.0157,2.0147,2.0157
EURAUD,20081124,033300,2.0155,2.0155,2.0145,2.0145
EURAUD,20081124,033400,2.0144,2.0144,2.0114,2.0114
EURAUD,20081124,033500,2.0113,2.0113,2.0057,2.0059
EURAUD,20081124,033600,2.0057,2.0099,2.0050,2.0099
EURAUD,20081124,033700,2.0104,2.0157,2.0104,2.0151
EURAUD,20081124,033800,2.0150,2.0150,2.0141,2.0142
EURAUD,20081124,033900,2.0144,2.0154,2.0140,2.0148
EURAUD,20081124,034000,2.0147,2.0147,2.0136,2.0136
EURAUD,20081124,034100,2.0135,2.0135,2.0110,2.0120
EURAUD,20081124,034200,2.0121,2.0124,2.0106,2.0113
EURAUD,20081124,034300,2.0112,2.0123,2.0112,2.0123
EURAUD,20081124,034400,2.0122,2.0124,2.0122,2.0123
EURAUD,20081124,034500,2.0121,2.0121,2.0108,2.0109
EURAUD,20081124,034600,2.0109,2.0117,2.0109,2.0111
EURAUD,20081124,034700,2.0109,2.0109,2.0094,2.0094
EURAUD,20081124,034800,2.0093,2.0093,2.0088,2.0089
EURAUD,20081124,034900,2.0091,2.0092,2.0091,2.0092
EURAUD,20081124,035000,2.0092,2.0092,2.0091,2.0091
EURAUD,20081124,035100,2.0091,2.0092,2.0081,2.0081
EURAUD,20081124,035200,2.0082,2.0082,2.0075,2.0075
EURAUD,20081124,035300,2.0074,2.0074,2.0069,2.0069
EURAUD,20081124,035400,2.0068,2.0071,2.0064,2.0070
EURAUD,20081124,035500,2.0069,2.0071,2.0061,2.0067
EURAUD,20081124,035600,2.0069,2.0069,2.0069,2.0069
EURAUD,20081124,035700,2.0069,2.0070,2.0069,2.0069
EURAUD,20081124,035800,2.0069,2.0069,2.0064,2.0064
EURAUD,20081124,035900,2.0067,2.0078,2.0067,2.0078
EURAUD,20081124,040000,2.0080,2.0085,2.0077,2.0085
EURAUD,20081124,040100,2.0087,2.0109,2.0087,2.0109
EURAUD,20081124,040200,2.0110,2.0115,2.0101,2.0101
EURAUD,20081124,040300,2.0102,2.0124,2.0102,2.0124
EURAUD,20081124,040400,2.0122,2.0125,2.0122,2.0125
EURAUD,20081124,040500,2.0126,2.0130,2.0124,2.0124
EURAUD,20081124,040600,2.0123,2.0127,2.0120,2.0125
EURAUD,20081124,040700,2.0122,2.0122,2.0119,2.0119
EURAUD,20081124,040800,2.0119,2.0120,2.0119,2.0120
EURAUD,20081124,040900,2.0119,2.0119,2.0108,2.0108
EURAUD,20081124,041000,2.0104,2.0104,2.0099,2.0099
EURAUD,20081124,041100,2.0099,2.0099,2.0095,2.0095
EURAUD,20081124,041200,2.0096,2.0104,2.0096,2.0104
EURAUD,20081124,041300,2.0102,2.0102,2.0092,2.0092
EURAUD,20081124,041400,2.0094,2.0106,2.0094,2.0102
EURAUD,20081124,041500,2.0103,2.0113,2.0103,2.0113
EURAUD,20081124,041600,2.0112,2.0118,2.0108,2.0118
EURAUD,20081124,041700,2.0122,2.0136,2.0122,2.0134
EURAUD,20081124,041800,2.0133,2.0168,2.0133,2.0168
EURAUD,20081124,041900,2.0171,2.0178,2.0168,2.0169
EURAUD,20081124,042000,2.0175,2.0175,2.0168,2.0168
EURAUD,20081124,042100,2.0171,2.0182,2.0171,2.0179
EURAUD,20081124,042200,2.0178,2.0178,2.0168,2.0169
EURAUD,20081124,042300,2.0172,2.0187,2.0172,2.0187
EURAUD,20081124,042400,2.0186,2.0186,2.0176,2.0181
EURAUD,20081124,042500,2.0185,2.0198,2.0185,2.0188
EURAUD,20081124,042600,2.0180,2.0190,2.0174,2.0188
EURAUD,20081124,042700,2.0187,2.0196,2.0186,2.0196
EURAUD,20081124,042800,2.0197,2.0197,2.0192,2.0192
EURAUD,20081124,042900,2.0191,2.0191,2.0179,2.0180
EURAUD,20081124,043000,2.0182,2.0188,2.0182,2.0188
EURAUD,20081124,043100,2.0189,2.0192,2.0189,2.0192
EURAUD,20081124,043200,2.0193,2.0197,2.0193,2.0197
EURAUD,20081124,043300,2.0196,2.0196,2.0189,2.0189
EURAUD,20081124,043400,2.0191,2.0191,2.0189,2.0189
EURAUD,20081124,043500,2.0190,2.0192,2.0190,2.0190
EURAUD,20081124,043600,2.0189,2.0189,2.0179,2.0179
EURAUD,20081124,043700,2.0176,2.0176,2.0168,2.0168
EURAUD,20081124,043800,2.0168,2.0171,2.0168,2.0170
EURAUD,20081124,043900,2.0168,2.0168,2.0162,2.0162
EURAUD,20081124,044000,2.0162,2.0162,2.0143,2.0143
EURAUD,20081124,044100,2.0138,2.0138,2.0131,2.0131
EURAUD,20081124,044200,2.0131,2.0133,2.0131,2.0131
EURAUD,20081124,044300,2.0130,2.0130,2.0126,2.0126
EURAUD,20081124,044400,2.0127,2.0143,2.0126,2.0143
EURAUD,20081124,044500,2.0144,2.0148,2.0141,2.0148
EURAUD,20081124,044600,2.0150,2.0150,2.0148,2.0148
EURAUD,20081124,044700,2.0148,2.0152,2.0148,2.0152
EURAUD,20081124,044800,2.0151,2.0151,2.0141,2.0141
EURAUD,20081124,044900,2.0142,2.0153,2.0142,2.0153
EURAUD,20081124,045000,2.0153,2.0153,2.0126,2.0126
EURAUD,20081124,045100,2.0125,2.0127,2.0125,2.0126
EURAUD,20081124,045200,2.0124,2.0124,2.0116,2.0116
EURAUD,20081124,045300,2.0117,2.0117,2.0117,2.0117
EURAUD,20081124,045400,2.0120,2.0121,2.0117,2.0117
EURAUD,20081124,045500,2.0119,2.0119,2.0115,2.0115
EURAUD,20081124,045600,2.0113,2.0116,2.0113,2.0116
EURAUD,20081124,045700,2.0115,2.0121,2.0115,2.0116
EURAUD,20081124,045800,2.0113,2.0119,2.0113,2.0115
EURAUD,20081124,045900,2.0114,2.0127,2.0113,2.0127
EURAUD,20081124,050000,2.0126,2.0126,2.0123,2.0123
EURAUD,20081124,050100,2.0124,2.0126,2.0124,2.0124
EURAUD,20081124,050200,2.0125,2.0129,2.0125,2.0129
EURAUD,20081124,050300,2.0131,2.0131,2.0130,2.0131
EURAUD,20081124,050400,2.0130,2.0130,2.0129,2.0129
EURAUD,20081124,050500,2.0129,2.0129,2.0129,2.0129
EURAUD,20081124,050600,2.0129,2.0130,2.0129,2.0130
EURAUD,20081124,050700,2.0130,2.0132,2.0130,2.0132
EURAUD,20081124,050800,2.0132,2.0132,2.0130,2.0132
EURAUD,20081124,050900,2.0132,2.0133,2.0132,2.0133
EURAUD,20081124,051000,2.0133,2.0133,2.0124,2.0124
EURAUD,20081124,051100,2.0124,2.0124,2.0122,2.0122
EURAUD,20081124,051200,2.0120,2.0120,2.0120,2.0120
EURAUD,20081124,051300,2.0120,2.0120,2.0120,2.0120
EURAUD,20081124,051400,2.0120,2.0120,2.0115,2.0115
EURAUD,20081124,051500,2.0115,2.0115,2.0113,2.0115
EURAUD,20081124,051600,2.0114,2.0115,2.0113,2.0115
EURAUD,20081124,051700,2.0113,2.0113,2.0112,2.0113
EURAUD,20081124,051800,2.0115,2.0115,2.0112,2.0112
EURAUD,20081124,051900,2.0110,2.0110,2.0109,2.0109
EURAUD,20081124,052000,2.0109,2.0109,2.0097,2.0097
EURAUD,20081124,052100,2.0099,2.0103,2.0099,2.0103
EURAUD,20081124,052200,2.0105,2.0105,2.0100,2.0100
EURAUD,20081124,052300,2.0097,2.0097,2.0087,2.0087
EURAUD,20081124,052400,2.0088,2.0092,2.0088,2.0092
EURAUD,20081124,052500,2.0088,2.0088,2.0078,2.0078
EURAUD,20081124,052600,2.0080,2.0084,2.0080,2.0080
EURAUD,20081124,052700,2.0078,2.0078,2.0071,2.0071
EURAUD,20081124,052800,2.0073,2.0078,2.0073,2.0078
EURAUD,20081124,052900,2.0080,2.0082,2.0077,2.0082
EURAUD,20081124,053000,2.0085,2.0103,2.0085,2.0103
EURAUD,20081124,053100,2.0105,2.0109,2.0089,2.0089
EURAUD,20081124,053200,2.0087,2.0087,2.0069,2.0071
EURAUD,20081124,053300,2.0072,2.0074,2.0047,2.0047
EURAUD,20081124,053400,2.0045,2.0045,2.0027,2.0038
EURAUD,20081124,053500,2.0036,2.0036,2.0032,2.0032
EURAUD,20081124,053600,2.0031,2.0034,2.0030,2.0034
EURAUD,20081124,053700,2.0035,2.0049,2.0035,2.0049
EURAUD,20081124,053800,2.0050,2.0052,2.0042,2.0045
EURAUD,20081124,053900,2.0046,2.0050,2.0040,2.0050
EURAUD,20081124,054000,2.0052,2.0056,2.0052,2.0056
EURAUD,20081124,054100,2.0057,2.0057,2.0038,2.0038
EURAUD,20081124,054200,2.0041,2.0049,2.0041,2.0048
EURAUD,20081124,054300,2.0050,2.0052,2.0035,2.0035
EURAUD,20081124,054400,2.0038,2.0039,2.0025,2.0025
EURAUD,20081124,054500,2.0024,2.0041,2.0022,2.0041
EURAUD,20081124,054600,2.0043,2.0067,2.0043,2.0066
EURAUD,20081124,054700,2.0063,2.0063,2.0050,2.0053
EURAUD,20081124,054800,2.0055,2.0056,2.0055,2.0056
EURAUD,20081124,054900,2.0056,2.0066,2.0056,2.0066
EURAUD,20081124,055000,2.0067,2.0067,2.0066,2.0066
EURAUD,20081124,055100,2.0063,2.0063,2.0052,2.0055
EURAUD,20081124,055200,2.0056,2.0063,2.0050,2.0050
EURAUD,20081124,055300,2.0049,2.0049,2.0038,2.0038
EURAUD,20081124,055400,2.0039,2.0042,2.0031,2.0031
EURAUD,20081124,055500,2.0028,2.0028,2.0011,2.0011
EURAUD,20081124,055600,2.0010,2.0022,2.0010,2.0022
EURAUD,20081124,055700,2.0024,2.0027,2.0022,2.0024
EURAUD,20081124,055800,2.0022,2.0022,2.0021,2.0021
EURAUD,20081124,055900,2.0023,2.0038,2.0023,2.0035
EURAUD,20081124,060000,2.0034,2.0036,2.0031,2.0031
EURAUD,20081124,060100,2.0029,2.0029,2.0027,2.0027
EURAUD,20081124,060200,2.0027,2.0027,2.0025,2.0025
EURAUD,20081124,060300,2.0025,2.0027,2.0024,2.0027
EURAUD,20081124,060400,2.0027,2.0029,2.0027,2.0029
EURAUD,20081124,060500,2.0031,2.0031,2.0027,2.0027
EURAUD,20081124,060600,2.0025,2.0025,2.0018,2.0018
EURAUD,20081124,060700,2.0017,2.0024,2.0015,2.0024
EURAUD,20081124,060800,2.0025,2.0028,2.0025,2.0025
EURAUD,20081124,060900,2.0026,2.0028,2.0025,2.0025
EURAUD,20081124,061000,2.0027,2.0045,2.0027,2.0035
EURAUD,20081124,061100,2.0033,2.0033,2.0029,2.0029
EURAUD,20081124,061200,2.0030,2.0036,2.0030,2.0032
EURAUD,20081124,061300,2.0034,2.0048,2.0034,2.0048
EURAUD,20081124,061400,2.0050,2.0050,2.0042,2.0042
EURAUD,20081124,061500,2.0045,2.0059,2.0045,2.0058
EURAUD,20081124,061600,2.0060,2.0072,2.0060,2.0064
EURAUD,20081124,061700,2.0062,2.0063,2.0059,2.0062
EURAUD,20081124,061800,2.0063,2.0072,2.0063,2.0071
EURAUD,20081124,061900,2.0067,2.0067,2.0066,2.0067
EURAUD,20081124,062000,2.0067,2.0071,2.0067,2.0071
EURAUD,20081124,062100,2.0073,2.0077,2.0041,2.0041
EURAUD,20081124,062200,2.0045,2.0053,2.0045,2.0053
EURAUD,20081124,062300,2.0054,2.0064,2.0054,2.0064
EURAUD,20081124,062400,2.0066,2.0066,2.0060,2.0060
EURAUD,20081124,062500,2.0058,2.0058,2.0053,2.0053
EURAUD,20081124,062600,2.0052,2.0054,2.0052,2.0053
EURAUD,20081124,062700,2.0053,2.0055,2.0053,2.0055
EURAUD,20081124,062800,2.0055,2.0055,2.0054,2.0054
EURAUD,20081124,062900,2.0054,2.0057,2.0054,2.0055
EURAUD,20081124,063000,2.0053,2.0056,2.0048,2.0048
EURAUD,20081124,063100,2.0048,2.0052,2.0048,2.0052
EURAUD,20081124,063200,2.0050,2.0060,2.0050,2.0060
EURAUD,20081124,063300,2.0063,2.0064,2.0060,2.0063
EURAUD,20081124,063400,2.0064,2.0071,2.0064,2.0064
EURAUD,20081124,063500,2.0063,2.0063,2.0059,2.0059
EURAUD,20081124,063600,2.0057,2.0057,2.0045,2.0045
EURAUD,20081124,063700,2.0047,2.0057,2.0047,2.0057
EURAUD,20081124,063800,2.0060,2.0063,2.0060,2.0063
EURAUD,20081124,063900,2.0064,2.0073,2.0064,2.0073
EURAUD,20081124,064000,2.0074,2.0092,2.0073,2.0092
EURAUD,20081124,064100,2.0091,2.0091,2.0081,2.0085
EURAUD,20081124,064200,2.0085,2.0085,2.0084,2.0084
EURAUD,20081124,064300,2.0084,2.0084,2.0081,2.0081
EURAUD,20081124,064400,2.0081,2.0084,2.0080,2.0080
EURAUD,20081124,064500,2.0080,2.0080,2.0076,2.0076
EURAUD,20081124,064600,2.0076,2.0080,2.0076,2.0080
EURAUD,20081124,064700,2.0080,2.0093,2.0074,2.0093
EURAUD,20081124,064800,2.0094,2.0096,2.0089,2.0092
EURAUD,20081124,064900,2.0094,2.0118,2.0094,2.0113
EURAUD,20081124,065000,2.0111,2.0111,2.0098,2.0098
EURAUD,20081124,065100,2.0097,2.0105,2.0085,2.0089
EURAUD,20081124,065200,2.0091,2.0094,2.0091,2.0094
EURAUD,20081124,065300,2.0092,2.0092,2.0087,2.0087
EURAUD,20081124,065400,2.0085,2.0097,2.0081,2.0097
EURAUD,20081124,065500,2.0097,2.0097,2.0094,2.0094
EURAUD,20081124,065600,2.0094,2.0094,2.0085,2.0085
EURAUD,20081124,065700,2.0084,2.0084,2.0077,2.0077
EURAUD,20081124,065800,2.0077,2.0077,2.0076,2.0077
EURAUD,20081124,065900,2.0076,2.0076,2.0073,2.0074
EURAUD,20081124,070000,2.0076,2.0076,2.0073,2.0076
EURAUD,20081124,070100,2.0076,2.0078,2.0076,2.0078
EURAUD,20081124,070200,2.0080,2.0089,2.0080,2.0088
EURAUD,20081124,070300,2.0091,2.0098,2.0091,2.0095
EURAUD,20081124,070400,2.0094,2.0094,2.0091,2.0091
EURAUD,20081124,070500,2.0091,2.0091,2.0091,2.0091
EURAUD,20081124,070600,2.0092,2.0094,2.0089,2.0089
EURAUD,20081124,070700,2.0088,2.0088,2.0087,2.0088
EURAUD,20081124,070800,2.0089,2.0089,2.0084,2.0084
EURAUD,20081124,070900,2.0084,2.0087,2.0084,2.0087
EURAUD,20081124,071000,2.0088,2.0089,2.0088,2.0088
EURAUD,20081124,071100,2.0087,2.0089,2.0085,2.0088
EURAUD,20081124,071200,2.0087,2.0087,2.0087,2.0087
EURAUD,20081124,071300,2.0087,2.0087,2.0087,2.0087
EURAUD,20081124,071400,2.0088,2.0096,2.0088,2.0094
EURAUD,20081124,071500,2.0094,2.0097,2.0094,2.0097
EURAUD,20081124,071600,2.0098,2.0098,2.0094,2.0094
EURAUD,20081124,071700,2.0097,2.0103,2.0097,2.0103
EURAUD,20081124,071800,2.0106,2.0108,2.0106,2.0107
EURAUD,20081124,071900,2.0106,2.0112,2.0098,2.0098
EURAUD,20081124,072000,2.0098,2.0101,2.0094,2.0094
EURAUD,20081124,072100,2.0093,2.0101,2.0091,2.0101
EURAUD,20081124,072200,2.0102,2.0103,2.0096,2.0096
EURAUD,20081124,072300,2.0094,2.0095,2.0091,2.0094
EURAUD,20081124,072400,2.0094,2.0095,2.0091,2.0091
EURAUD,20081124,072500,2.0089,2.0096,2.0088,2.0094
EURAUD,20081124,072600,2.0092,2.0093,2.0089,2.0091
EURAUD,20081124,072700,2.0091,2.0091,2.0088,2.0091
EURAUD,20081124,072800,2.0091,2.0094,2.0087,2.0094
EURAUD,20081124,072900,2.0092,2.0092,2.0088,2.0091
EURAUD,20081124,073000,2.0091,2.0091,2.0084,2.0084
EURAUD,20081124,073100,2.0087,2.0089,2.0085,2.0087
EURAUD,20081124,073200,2.0088,2.0091,2.0087,2.0087
EURAUD,20081124,073300,2.0087,2.0087,2.0082,2.0084
EURAUD,20081124,073400,2.0085,2.0089,2.0085,2.0087
EURAUD,20081124,073500,2.0087,2.0089,2.0083,2.0089
EURAUD,20081124,073600,2.0092,2.0098,2.0092,2.0097
EURAUD,20081124,073700,2.0094,2.0096,2.0091,2.0096
EURAUD,20081124,073800,2.0095,2.0103,2.0095,2.0103
EURAUD,20081124,073900,2.0101,2.0105,2.0101,2.0105
EURAUD,20081124,074000,2.0104,2.0105,2.0101,2.0102
EURAUD,20081124,074100,2.0103,2.0103,2.0097,2.0097
EURAUD,20081124,074200,2.0095,2.0098,2.0095,2.0096
EURAUD,20081124,074300,2.0094,2.0094,2.0088,2.0088
EURAUD,20081124,074400,2.0087,2.0089,2.0087,2.0087
EURAUD,20081124,074500,2.0086,2.0086,2.0084,2.0084
EURAUD,20081124,074600,2.0084,2.0087,2.0084,2.0087
EURAUD,20081124,074700,2.0087,2.0087,2.0087,2.0087
EURAUD,20081124,074800,2.0085,2.0087,2.0085,2.0085
EURAUD,20081124,074900,2.0087,2.0089,2.0087,2.0088
EURAUD,20081124,075000,2.0087,2.0091,2.0081,2.0081
EURAUD,20081124,075100,2.0080,2.0083,2.0080,2.0083
EURAUD,20081124,075200,2.0084,2.0094,2.0084,2.0091
EURAUD,20081124,075300,2.0091,2.0094,2.0090,2.0094
EURAUD,20081124,075400,2.0095,2.0095,2.0086,2.0087
EURAUD,20081124,075500,2.0087,2.0092,2.0087,2.0092
EURAUD,20081124,075600,2.0092,2.0094,2.0092,2.0094
EURAUD,20081124,075700,2.0095,2.0096,2.0094,2.0096
EURAUD,20081124,075800,2.0096,2.0096,2.0087,2.0087
EURAUD,20081124,075900,2.0087,2.0087,2.0085,2.0085
EURAUD,20081124,080000,2.0087,2.0097,2.0087,2.0097
EURAUD,20081124,080100,2.0098,2.0099,2.0095,2.0095
EURAUD,20081124,080200,2.0094,2.0094,2.0091,2.0091
EURAUD,20081124,080300,2.0088,2.0088,2.0085,2.0087
EURAUD,20081124,080400,2.0086,2.0086,2.0078,2.0078
EURAUD,20081124,080500,2.0080,2.0085,2.0080,2.0084
EURAUD,20081124,080600,2.0088,2.0107,2.0088,2.0091
EURAUD,20081124,080700,2.0088,2.0093,2.0088,2.0093
EURAUD,20081124,080800,2.0094,2.0094,2.0080,2.0086
EURAUD,20081124,080900,2.0087,2.0092,2.0087,2.0089
EURAUD,20081124,081000,2.0091,2.0094,2.0091,2.0094
EURAUD,20081124,081100,2.0095,2.0096,2.0091,2.0091
EURAUD,20081124,081200,2.0091,2.0096,2.0091,2.0096
EURAUD,20081124,081300,2.0094,2.0094,2.0092,2.0094
EURAUD,20081124,081400,2.0092,2.0099,2.0092,2.0099
EURAUD,20081124,081500,2.0100,2.0101,2.0094,2.0094
EURAUD,20081124,081600,2.0095,2.0099,2.0095,2.0097
EURAUD,20081124,081700,2.0098,2.0101,2.0097,2.0097
EURAUD,20081124,081800,2.0096,2.0097,2.0094,2.0097
EURAUD,20081124,081900,2.0101,2.0108,2.0101,2.0108
EURAUD,20081124,082000,2.0108,2.0108,2.0104,2.0104
EURAUD,20081124,082100,2.0103,2.0110,2.0102,2.0110
EURAUD,20081124,082200,2.0112,2.0120,2.0102,2.0115
EURAUD,20081124,082300,2.0113,2.0115,2.0109,2.0115
EURAUD,20081124,082400,2.0115,2.0115,2.0112,2.0112
EURAUD,20081124,082500,2.0111,2.0124,2.0111,2.0124
EURAUD,20081124,082600,2.0129,2.0134,2.0127,2.0131
EURAUD,20081124,082700,2.0133,2.0136,2.0130,2.0136
EURAUD,20081124,082800,2.0137,2.0145,2.0137,2.0141
EURAUD,20081124,082900,2.0143,2.0145,2.0141,2.0142
EURAUD,20081124,083000,2.0143,2.0149,2.0143,2.0148
EURAUD,20081124,083100,2.0148,2.0150,2.0148,2.0150
EURAUD,20081124,083200,2.0152,2.0152,2.0136,2.0136
EURAUD,20081124,083300,2.0131,2.0136,2.0128,2.0136
EURAUD,20081124,083400,2.0134,2.0134,2.0129,2.0129
EURAUD,20081124,083500,2.0131,2.0131,2.0129,2.0129
EURAUD,20081124,083600,2.0130,2.0140,2.0130,2.0138
EURAUD,20081124,083700,2.0138,2.0138,2.0136,2.0136
EURAUD,20081124,083800,2.0136,2.0141,2.0136,2.0141
EURAUD,20081124,083900,2.0141,2.0143,2.0136,2.0136
EURAUD,20081124,084000,2.0133,2.0133,2.0123,2.0123
EURAUD,20081124,084100,2.0121,2.0121,2.0101,2.0101
EURAUD,20081124,084200,2.0099,2.0108,2.0098,2.0098
EURAUD,20081124,084300,2.0096,2.0096,2.0088,2.0088
EURAUD,20081124,084400,2.0089,2.0106,2.0089,2.0106
EURAUD,20081124,084500,2.0108,2.0117,2.0108,2.0112
EURAUD,20081124,084600,2.0113,2.0115,2.0103,2.0103
EURAUD,20081124,084700,2.0102,2.0102,2.0082,2.0082
EURAUD,20081124,084800,2.0083,2.0092,2.0076,2.0076
EURAUD,20081124,084900,2.0074,2.0074,2.0068,2.0069
EURAUD,20081124,085000,2.0069,2.0073,2.0068,2.0070
EURAUD,20081124,085100,2.0073,2.0073,2.0057,2.0065
EURAUD,20081124,085200,2.0066,2.0067,2.0066,2.0067
EURAUD,20081124,085300,2.0065,2.0085,2.0064,2.0085
EURAUD,20081124,085400,2.0091,2.0097,2.0088,2.0096
EURAUD,20081124,085500,2.0094,2.0101,2.0089,2.0101
EURAUD,20081124,085600,2.0102,2.0115,2.0102,2.0114
EURAUD,20081124,085700,2.0112,2.0112,2.0104,2.0104
EURAUD,20081124,085800,2.0102,2.0102,2.0084,2.0096
EURAUD,20081124,085900,2.0098,2.0103,2.0098,2.0103
EURAUD,20081124,090000,2.0101,2.0101,2.0095,2.0099
EURAUD,20081124,090100,2.0101,2.0101,2.0092,2.0099
EURAUD,20081124,090200,2.0099,2.0101,2.0095,2.0101
EURAUD,20081124,090300,2.0103,2.0109,2.0103,2.0109
EURAUD,20081124,090400,2.0110,2.0119,2.0110,2.0117
EURAUD,20081124,090500,2.0114,2.0121,2.0112,2.0121
EURAUD,20081124,090600,2.0124,2.0129,2.0122,2.0122
EURAUD,20081124,090700,2.0120,2.0122,2.0113,2.0120
EURAUD,20081124,090800,2.0119,2.0119,2.0113,2.0113
EURAUD,20081124,090900,2.0114,2.0115,2.0114,2.0114
EURAUD,20081124,091000,2.0113,2.0113,2.0105,2.0106
EURAUD,20081124,091100,2.0105,2.0105,2.0098,2.0098
EURAUD,20081124,091200,2.0101,2.0105,2.0101,2.0103
EURAUD,20081124,091300,2.0102,2.0102,2.0094,2.0094
EURAUD,20081124,091400,2.0092,2.0092,2.0085,2.0091
EURAUD,20081124,091500,2.0093,2.0097,2.0092,2.0092
EURAUD,20081124,091600,2.0091,2.0091,2.0060,2.0066
EURAUD,20081124,091700,2.0069,2.0071,2.0066,2.0066
EURAUD,20081124,091800,2.0064,2.0080,2.0064,2.0077
EURAUD,20081124,091900,2.0074,2.0087,2.0073,2.0087
EURAUD,20081124,092000,2.0090,2.0090,2.0085,2.0085
EURAUD,20081124,092100,2.0087,2.0087,2.0082,2.0082
EURAUD,20081124,092200,2.0080,2.0086,2.0078,2.0084
EURAUD,20081124,092300,2.0083,2.0085,2.0082,2.0084
EURAUD,20081124,092400,2.0083,2.0084,2.0081,2.0081
EURAUD,20081124,092500,2.0080,2.0084,2.0080,2.0081
EURAUD,20081124,092600,2.0085,2.0086,2.0084,2.0084
EURAUD,20081124,092700,2.0083,2.0083,2.0080,2.0080
EURAUD,20081124,092800,2.0078,2.0080,2.0074,2.0077
EURAUD,20081124,092900,2.0076,2.0090,2.0074,2.0090
EURAUD,20081124,093000,2.0091,2.0094,2.0091,2.0092
EURAUD,20081124,093100,2.0092,2.0094,2.0092,2.0092
EURAUD,20081124,093200,2.0093,2.0115,2.0093,2.0115
EURAUD,20081124,093300,2.0116,2.0127,2.0116,2.0127
EURAUD,20081124,093400,2.0125,2.0125,2.0106,2.0106
EURAUD,20081124,093500,2.0105,2.0105,2.0094,2.0096
EURAUD,20081124,093600,2.0096,2.0096,2.0094,2.0096
EURAUD,20081124,093700,2.0097,2.0099,2.0097,2.0099
EURAUD,20081124,093800,2.0098,2.0105,2.0097,2.0104
EURAUD,20081124,093900,2.0102,2.0105,2.0101,2.0101
EURAUD,20081124,094000,2.0099,2.0099,2.0096,2.0096
EURAUD,20081124,094100,2.0096,2.0098,2.0096,2.0098
EURAUD,20081124,094200,2.0099,2.0099,2.0092,2.0092
EURAUD,20081124,094300,2.0090,2.0092,2.0089,2.0092
EURAUD,20081124,094400,2.0092,2.0098,2.0087,2.0098
EURAUD,20081124,094500,2.0099,2.0099,2.0082,2.0085
EURAUD,20081124,094600,2.0086,2.0088,2.0086,2.0088
EURAUD,20081124,094700,2.0088,2.0088,2.0082,2.0082
EURAUD,20081124,094800,2.0081,2.0081,2.0073,2.0073
EURAUD,20081124,094900,2.0071,2.0081,2.0068,2.0068
EURAUD,20081124,095000,2.0064,2.0064,2.0056,2.0059
EURAUD,20081124,095100,2.0059,2.0063,2.0059,2.0063
EURAUD,20081124,095200,2.0063,2.0067,2.0063,2.0063
EURAUD,20081124,095300,2.0059,2.0077,2.0056,2.0077
EURAUD,20081124,095400,2.0076,2.0080,2.0076,2.0076
EURAUD,20081124,095500,2.0078,2.0078,2.0071,2.0071
EURAUD,20081124,095600,2.0069,2.0069,2.0061,2.0064
EURAUD,20081124,095700,2.0063,2.0070,2.0063,2.0070
EURAUD,20081124,095800,2.0069,2.0069,2.0066,2.0066
EURAUD,20081124,095900,2.0063,2.0064,2.0060,2.0060
EURAUD,20081124,100000,2.0058,2.0074,2.0058,2.0074
EURAUD,20081124,100100,2.0078,2.0078,2.0057,2.0076
EURAUD,20081124,100200,2.0080,2.0088,2.0080,2.0088
EURAUD,20081124,100300,2.0087,2.0096,2.0087,2.0095
EURAUD,20081124,100400,2.0091,2.0091,2.0054,2.0054
EURAUD,20081124,100500,2.0052,2.0070,2.0052,2.0070
EURAUD,20081124,100600,2.0069,2.0079,2.0067,2.0079
EURAUD,20081124,100700,2.0080,2.0080,2.0076,2.0076
EURAUD,20081124,100800,2.0076,2.0078,2.0076,2.0078
EURAUD,20081124,100900,2.0078,2.0078,2.0072,2.0072
EURAUD,20081124,101000,2.0072,2.0074,2.0071,2.0071
EURAUD,20081124,101100,2.0070,2.0074,2.0069,2.0074
EURAUD,20081124,101200,2.0076,2.0078,2.0074,2.0074
EURAUD,20081124,101300,2.0073,2.0073,2.0054,2.0055
EURAUD,20081124,101400,2.0056,2.0062,2.0055,2.0055
EURAUD,20081124,101500,2.0057,2.0059,2.0046,2.0046
EURAUD,20081124,101600,2.0045,2.0057,2.0045,2.0052
EURAUD,20081124,101700,2.0052,2.0059,2.0052,2.0059
EURAUD,20081124,101800,2.0059,2.0059,2.0059,2.0059
EURAUD,20081124,101900,2.0059,2.0059,2.0055,2.0055
EURAUD,20081124,102000,2.0053,2.0060,2.0053,2.0060
EURAUD,20081124,102100,2.0062,2.0080,2.0062,2.0080
EURAUD,20081124,102200,2.0079,2.0084,2.0074,2.0074
EURAUD,20081124,102300,2.0075,2.0076,2.0064,2.0064
EURAUD,20081124,102400,2.0063,2.0063,2.0052,2.0052
EURAUD,20081124,102500,2.0053,2.0059,2.0053,2.0058
EURAUD,20081124,102600,2.0055,2.0055,2.0045,2.0045
EURAUD,20081124,102700,2.0046,2.0077,2.0046,2.0076
EURAUD,20081124,102800,2.0074,2.0074,2.0053,2.0053
EURAUD,20081124,102900,2.0052,2.0052,2.0039,2.0046
EURAUD,20081124,103000,2.0049,2.0055,2.0048,2.0048
EURAUD,20081124,103100,2.0046,2.0049,2.0030,2.0030
EURAUD,20081124,103200,2.0029,2.0042,2.0029,2.0041
EURAUD,20081124,103300,2.0039,2.0041,2.0038,2.0039
EURAUD,20081124,103400,2.0039,2.0042,2.0038,2.0042
EURAUD,20081124,103500,2.0041,2.0042,2.0034,2.0034
EURAUD,20081124,103600,2.0028,2.0028,2.0010,2.0026
EURAUD,20081124,103700,2.0027,2.0027,2.0017,2.0018
EURAUD,20081124,103800,2.0018,2.0018,2.0017,2.0017
EURAUD,20081124,103900,2.0018,2.0027,2.0018,2.0027
EURAUD,20081124,104000,2.0028,2.0028,2.0024,2.0024
EURAUD,20081124,104100,2.0024,2.0025,2.0024,2.0024
EURAUD,20081124,104200,2.0025,2.0032,2.0025,2.0032
EURAUD,20081124,104300,2.0034,2.0046,2.0029,2.0046
EURAUD,20081124,104400,2.0048,2.0053,2.0048,2.0053
EURAUD,20081124,104500,2.0053,2.0056,2.0050,2.0050
EURAUD,20081124,104600,2.0049,2.0049,2.0038,2.0038
EURAUD,20081124,104700,2.0037,2.0037,2.0030,2.0034
EURAUD,20081124,104800,2.0033,2.0033,2.0031,2.0031
EURAUD,20081124,104900,2.0031,2.0035,2.0026,2.0026
EURAUD,20081124,105000,2.0025,2.0032,2.0023,2.0024
EURAUD,20081124,105100,2.0022,2.0028,2.0021,2.0026
EURAUD,20081124,105200,2.0025,2.0028,2.0025,2.0028
EURAUD,20081124,105300,2.0028,2.0028,2.0017,2.0022
EURAUD,20081124,105400,2.0023,2.0036,2.0023,2.0036
EURAUD,20081124,105500,2.0038,2.0052,2.0038,2.0050
EURAUD,20081124,105600,2.0052,2.0071,2.0052,2.0071
EURAUD,20081124,105700,2.0070,2.0070,2.0063,2.0063
EURAUD,20081124,105800,2.0062,2.0063,2.0057,2.0058
EURAUD,20081124,105900,2.0057,2.0073,2.0057,2.0073
EURAUD,20081124,110000,2.0073,2.0074,2.0073,2.0073
EURAUD,20081124,110100,2.0071,2.0071,2.0065,2.0067
EURAUD,20081124,110200,2.0066,2.0066,2.0064,2.0066
EURAUD,20081124,110300,2.0067,2.0076,2.0067,2.0074
EURAUD,20081124,110400,2.0073,2.0073,2.0060,2.0060
EURAUD,20081124,110500,2.0060,2.0063,2.0059,2.0063
EURAUD,20081124,110600,2.0063,2.0063,2.0062,2.0062
EURAUD,20081124,110700,2.0061,2.0067,2.0061,2.0067
EURAUD,20081124,110800,2.0066,2.0066,2.0063,2.0064
EURAUD,20081124,110900,2.0062,2.0062,2.0059,2.0061
EURAUD,20081124,111000,2.0062,2.0073,2.0062,2.0073
EURAUD,20081124,111100,2.0074,2.0089,2.0074,2.0089
EURAUD,20081124,111200,2.0088,2.0088,2.0076,2.0081
EURAUD,20081124,111300,2.0078,2.0078,2.0074,2.0076
EURAUD,20081124,111400,2.0075,2.0077,2.0071,2.0077
EURAUD,20081124,111500,2.0076,2.0082,2.0076,2.0082
EURAUD,20081124,111600,2.0085,2.0087,2.0085,2.0087
EURAUD,20081124,111700,2.0085,2.0085,2.0078,2.0081
EURAUD,20081124,111800,2.0082,2.0088,2.0082,2.0088
EURAUD,20081124,111900,2.0089,2.0098,2.0086,2.0086
EURAUD,20081124,112000,2.0085,2.0085,2.0077,2.0077
EURAUD,20081124,112100,2.0075,2.0087,2.0075,2.0087
EURAUD,20081124,112200,2.0086,2.0087,2.0085,2.0087
EURAUD,20081124,112300,2.0085,2.0091,2.0085,2.0091
EURAUD,20081124,112400,2.0089,2.0098,2.0089,2.0096
EURAUD,20081124,112500,2.0098,2.0099,2.0091,2.0091
EURAUD,20081124,112600,2.0091,2.0091,2.0088,2.0088
EURAUD,20081124,112700,2.0088,2.0088,2.0080,2.0080
EURAUD,20081124,112800,2.0079,2.0082,2.0079,2.0082
EURAUD,20081124,112900,2.0084,2.0088,2.0084,2.0088
EURAUD,20081124,113000,2.0089,2.0092,2.0089,2.0092
EURAUD,20081124,113100,2.0092,2.0102,2.0092,2.0102
EURAUD,20081124,113200,2.0103,2.0108,2.0103,2.0106
EURAUD,20081124,113300,2.0107,2.0110,2.0107,2.0110
EURAUD,20081124,113400,2.0108,2.0108,2.0091,2.0091
EURAUD,20081124,113500,2.0092,2.0094,2.0087,2.0087
EURAUD,20081124,113600,2.0088,2.0095,2.0087,2.0095
EURAUD,20081124,113700,2.0094,2.0096,2.0093,2.0096
EURAUD,20081124,113800,2.0098,2.0103,2.0098,2.0098
EURAUD,20081124,113900,2.0096,2.0098,2.0095,2.0098
EURAUD,20081124,114000,2.0099,2.0106,2.0099,2.0105
EURAUD,20081124,114100,2.0103,2.0108,2.0102,2.0108
EURAUD,20081124,114200,2.0108,2.0110,2.0103,2.0103
EURAUD,20081124,114300,2.0101,2.0101,2.0074,2.0074
EURAUD,20081124,114400,2.0075,2.0087,2.0075,2.0087
EURAUD,20081124,114500,2.0087,2.0089,2.0087,2.0089
EURAUD,20081124,114600,2.0091,2.0091,2.0082,2.0082
EURAUD,20081124,114700,2.0083,2.0092,2.0083,2.0092
EURAUD,20081124,114800,2.0096,2.0098,2.0092,2.0092
EURAUD,20081124,114900,2.0091,2.0092,2.0089,2.0092
EURAUD,20081124,115000,2.0094,2.0098,2.0094,2.0095
EURAUD,20081124,115100,2.0094,2.0094,2.0091,2.0093
EURAUD,20081124,115200,2.0094,2.0094,2.0094,2.0094
EURAUD,20081124,115300,2.0094,2.0094,2.0089,2.0089
EURAUD,20081124,115400,2.0088,2.0089,2.0083,2.0083
EURAUD,20081124,115500,2.0082,2.0082,2.0080,2.0081
EURAUD,20081124,115600,2.0083,2.0087,2.0083,2.0087
EURAUD,20081124,115700,2.0089,2.0096,2.0089,2.0096
EURAUD,20081124,115800,2.0097,2.0112,2.0097,2.0112
EURAUD,20081124,115900,2.0112,2.0112,2.0112,2.0112
EURAUD,20081124,120000,2.0113,2.0113,2.0109,2.0112
EURAUD,20081124,120100,2.0113,2.0117,2.0113,2.0113
EURAUD,20081124,120200,2.0112,2.0112,2.0101,2.0101
EURAUD,20081124,120300,2.0102,2.0105,2.0098,2.0098
EURAUD,20081124,120400,2.0096,2.0096,2.0083,2.0084
EURAUD,20081124,120500,2.0082,2.0088,2.0079,2.0088
EURAUD,20081124,120600,2.0088,2.0089,2.0084,2.0084
EURAUD,20081124,120700,2.0081,2.0081,2.0070,2.0070
EURAUD,20081124,120800,2.0070,2.0071,2.0063,2.0071
EURAUD,20081124,120900,2.0067,2.0078,2.0059,2.0078
EURAUD,20081124,121000,2.0080,2.0083,2.0077,2.0083
EURAUD,20081124,121100,2.0084,2.0084,2.0078,2.0078
EURAUD,20081124,121200,2.0078,2.0078,2.0076,2.0076
EURAUD,20081124,121300,2.0073,2.0076,2.0071,2.0076
EURAUD,20081124,121400,2.0077,2.0081,2.0075,2.0075
EURAUD,20081124,121500,2.0074,2.0074,2.0066,2.0066
EURAUD,20081124,121600,2.0064,2.0064,2.0048,2.0048
EURAUD,20081124,121700,2.0049,2.0052,2.0046,2.0049
EURAUD,20081124,121800,2.0048,2.0052,2.0041,2.0052
EURAUD,20081124,121900,2.0050,2.0050,2.0042,2.0046
EURAUD,20081124,122000,2.0050,2.0050,2.0045,2.0046
EURAUD,20081124,122100,2.0046,2.0047,2.0027,2.0028
EURAUD,20081124,122200,2.0027,2.0031,2.0027,2.0028
EURAUD,20081124,122300,2.0027,2.0053,2.0024,2.0052
EURAUD,20081124,122400,2.0051,2.0051,2.0046,2.0050
EURAUD,20081124,122500,2.0046,2.0046,2.0036,2.0038
EURAUD,20081124,122600,2.0034,2.0034,2.0025,2.0028
EURAUD,20081124,122700,2.0027,2.0027,1.9988,1.9994
EURAUD,20081124,122800,1.9997,2.0007,1.9997,2.0007
EURAUD,20081124,122900,2.0010,2.0018,1.9999,2.0011
EURAUD,20081124,123000,2.0015,2.0020,2.0011,2.0011
EURAUD,20081124,123100,2.0010,2.0013,2.0010,2.0011
EURAUD,20081124,123200,2.0008,2.0008,1.9998,2.0006
EURAUD,20081124,123300,2.0007,2.0010,2.0001,2.0001
EURAUD,20081124,123400,2.0000,2.0008,1.9998,2.0008
EURAUD,20081124,123500,2.0010,2.0015,2.0010,2.0015
EURAUD,20081124,123600,2.0016,2.0017,2.0016,2.0017
EURAUD,20081124,123700,2.0017,2.0020,2.0017,2.0018
EURAUD,20081124,123800,2.0017,2.0020,2.0016,2.0020
EURAUD,20081124,123900,2.0021,2.0022,2.0016,2.0016
EURAUD,20081124,124000,2.0015,2.0022,2.0015,2.0022
EURAUD,20081124,124100,2.0021,2.0021,2.0021,2.0021
EURAUD,20081124,124200,2.0021,2.0022,2.0010,2.0015
EURAUD,20081124,124300,2.0014,2.0014,2.0010,2.0014
EURAUD,20081124,124400,2.0017,2.0040,2.0017,2.0040
EURAUD,20081124,124500,2.0042,2.0045,2.0025,2.0039
EURAUD,20081124,124600,2.0038,2.0043,2.0036,2.0042
EURAUD,20081124,124700,2.0040,2.0046,2.0039,2.0046
EURAUD,20081124,124800,2.0044,2.0044,2.0032,2.0044
EURAUD,20081124,124900,2.0046,2.0046,2.0044,2.0046
EURAUD,20081124,125000,2.0047,2.0047,2.0044,2.0044
EURAUD,20081124,125100,2.0043,2.0043,2.0042,2.0042
EURAUD,20081124,125200,2.0043,2.0044,2.0016,2.0043
EURAUD,20081124,125300,2.0040,2.0040,2.0022,2.0034
EURAUD,20081124,125400,2.0037,2.0040,2.0037,2.0038
EURAUD,20081124,125500,2.0036,2.0036,2.0015,2.0015
EURAUD,20081124,125600,2.0014,2.0015,2.0010,2.0013
EURAUD,20081124,125700,2.0011,2.0011,2.0006,2.0007
EURAUD,20081124,125800,2.0011,2.0015,2.0011,2.0015
EURAUD,20081124,125900,2.0017,2.0018,2.0008,2.0008
EURAUD,20081124,130000,2.0007,2.0007,2.0003,2.0003
EURAUD,20081124,130100,2.0001,2.0001,1.9989,1.9994
EURAUD,20081124,130200,1.9996,2.0006,1.9996,2.0006
EURAUD,20081124,130300,2.0008,2.0011,2.0008,2.0010
EURAUD,20081124,130400,2.0009,2.0009,2.0003,2.0003
EURAUD,20081124,130500,2.0002,2.0006,2.0002,2.0006
EURAUD,20081124,130600,2.0002,2.0002,1.9996,1.9996
EURAUD,20081124,130700,1.9993,1.9993,1.9971,1.9982
EURAUD,20081124,130800,1.9983,1.9984,1.9973,1.9976
EURAUD,20081124,130900,1.9975,1.9976,1.9970,1.9970
EURAUD,20081124,131000,1.9965,1.9975,1.9961,1.9973
EURAUD,20081124,131100,1.9970,1.9970,1.9951,1.9951
EURAUD,20081124,131200,1.9947,1.9964,1.9947,1.9964
EURAUD,20081124,131300,1.9961,1.9961,1.9951,1.9961
EURAUD,20081124,131400,1.9963,1.9964,1.9955,1.9963
EURAUD,20081124,131500,1.9966,1.9969,1.9957,1.9958
EURAUD,20081124,131600,1.9959,1.9975,1.9959,1.9975
EURAUD,20081124,131700,1.9974,1.9974,1.9964,1.9964
EURAUD,20081124,131800,1.9963,1.9963,1.9957,1.9959
EURAUD,20081124,131900,1.9960,1.9963,1.9959,1.9959
EURAUD,20081124,132000,1.9961,1.9970,1.9961,1.9970
EURAUD,20081124,132100,1.9973,1.9973,1.9969,1.9969
EURAUD,20081124,132200,1.9968,1.9968,1.9952,1.9952
EURAUD,20081124,132300,1.9954,1.9959,1.9954,1.9958
EURAUD,20081124,132400,1.9957,1.9958,1.9956,1.9957
EURAUD,20081124,132500,1.9958,1.9959,1.9956,1.9956
EURAUD,20081124,132600,1.9957,1.9959,1.9955,1.9958
EURAUD,20081124,132700,1.9956,1.9956,1.9948,1.9950
EURAUD,20081124,132800,1.9949,1.9950,1.9944,1.9950
EURAUD,20081124,132900,1.9952,1.9958,1.9952,1.9958
EURAUD,20081124,133000,1.9959,1.9968,1.9959,1.9968
EURAUD,20081124,133100,1.9966,1.9973,1.9966,1.9972
EURAUD,20081124,133200,1.9969,1.9976,1.9969,1.9975
EURAUD,20081124,133300,1.9974,1.9976,1.9973,1.9973
EURAUD,20081124,133400,1.9972,1.9972,1.9963,1.9963
EURAUD,20081124,133500,1.9964,1.9966,1.9962,1.9964
EURAUD,20081124,133600,1.9965,1.9985,1.9965,1.9985
EURAUD,20081124,133700,1.9983,1.9983,1.9973,1.9973
EURAUD,20081124,133800,1.9975,1.9985,1.9975,1.9985
EURAUD,20081124,133900,1.9987,1.9991,1.9966,1.9971
EURAUD,20081124,134000,1.9968,1.9968,1.9950,1.9952
EURAUD,20081124,134100,1.9954,1.9955,1.9941,1.9943
EURAUD,20081124,134200,1.9944,1.9954,1.9943,1.9954
EURAUD,20081124,134300,1.9956,1.9956,1.9948,1.9952
EURAUD,20081124,134400,1.9950,1.9961,1.9950,1.9961
EURAUD,20081124,134500,1.9962,1.9968,1.9952,1.9952
EURAUD,20081124,134600,1.9949,1.9949,1.9945,1.9949
EURAUD,20081124,134700,1.9950,1.9950,1.9943,1.9945
EURAUD,20081124,134800,1.9948,1.9948,1.9938,1.9938
EURAUD,20081124,134900,1.9936,1.9961,1.9935,1.9961
EURAUD,20081124,135000,1.9959,1.9959,1.9952,1.9952
EURAUD,20081124,135100,1.9955,1.9955,1.9947,1.9952
EURAUD,20081124,135200,1.9955,1.9966,1.9955,1.9966
EURAUD,20081124,135300,1.9970,1.9978,1.9970,1.9973
EURAUD,20081124,135400,1.9972,1.9984,1.9972,1.9973
EURAUD,20081124,135500,1.9975,1.9981,1.9975,1.9981
EURAUD,20081124,135600,1.9982,1.9987,1.9982,1.9985
EURAUD,20081124,135700,1.9987,1.9992,1.9985,1.9992
EURAUD,20081124,135800,1.9994,2.0001,1.9992,2.0001
EURAUD,20081124,135900,2.0000,2.0000,1.9979,1.9985
EURAUD,20081124,140000,1.9988,2.0003,1.9988,2.0003
EURAUD,20081124,140100,2.0004,2.0007,2.0004,2.0005
EURAUD,20081124,140200,2.0007,2.0014,2.0001,2.0001
EURAUD,20081124,140300,1.9998,1.9998,1.9972,1.9972
EURAUD,20081124,140400,1.9970,1.9979,1.9970,1.9979
EURAUD,20081124,140500,1.9982,1.9984,1.9977,1.9977
EURAUD,20081124,140600,1.9977,1.9977,1.9973,1.9975
EURAUD,20081124,140700,1.9974,1.9974,1.9968,1.9970
EURAUD,20081124,140800,1.9968,1.9973,1.9963,1.9973
EURAUD,20081124,140900,1.9971,1.9971,1.9964,1.9968
EURAUD,20081124,141000,1.9967,1.9967,1.9951,1.9951
EURAUD,20081124,141100,1.9951,1.9951,1.9940,1.9940
EURAUD,20081124,141200,1.9941,1.9945,1.9941,1.9941
EURAUD,20081124,141300,1.9940,1.9940,1.9931,1.9934
EURAUD,20081124,141400,1.9933,1.9936,1.9933,1.9933
EURAUD,20081124,141500,1.9932,1.9934,1.9930,1.9930
EURAUD,20081124,141600,1.9929,1.9934,1.9928,1.9934
EURAUD,20081124,141700,1.9936,1.9936,1.9931,1.9936
EURAUD,20081124,141800,1.9937,1.9937,1.9920,1.9921
EURAUD,20081124,141900,1.9923,1.9923,1.9914,1.9914
EURAUD,20081124,142000,1.9913,1.9921,1.9912,1.9921
EURAUD,20081124,142100,1.9922,1.9936,1.9922,1.9936
EURAUD,20081124,142200,1.9937,1.9941,1.9936,1.9936
EURAUD,20081124,142300,1.9935,1.9945,1.9935,1.9944
EURAUD,20081124,142400,1.9943,1.9943,1.9939,1.9942
EURAUD,20081124,142500,1.9941,1.9941,1.9938,1.9940
EURAUD,20081124,142600,1.9941,1.9945,1.9941,1.9945
EURAUD,20081124,142700,1.9945,1.9961,1.9945,1.9961
EURAUD,20081124,142800,1.9963,1.9963,1.9955,1.9955
EURAUD,20081124,142900,1.9953,1.9954,1.9949,1.9950
EURAUD,20081124,143000,1.9949,1.9949,1.9949,1.9949
EURAUD,20081124,143100,1.9951,1.9957,1.9949,1.9957
EURAUD,20081124,143200,1.9959,1.9959,1.9957,1.9959
EURAUD,20081124,143300,1.9962,1.9979,1.9962,1.9979
EURAUD,20081124,143400,1.9980,1.9991,1.9979,1.9991
EURAUD,20081124,143500,1.9999,2.0015,1.9999,2.0015
EURAUD,20081124,143600,2.0017,2.0035,2.0016,2.0035
EURAUD,20081124,143700,2.0034,2.0034,2.0011,2.0011
EURAUD,20081124,143800,2.0010,2.0015,2.0009,2.0015
EURAUD,20081124,143900,2.0017,2.0017,2.0015,2.0016
EURAUD,20081124,144000,2.0017,2.0024,2.0017,2.0024
EURAUD,20081124,144100,2.0025,2.0025,2.0023,2.0023
EURAUD,20081124,144200,2.0022,2.0022,2.0017,2.0018
EURAUD,20081124,144300,2.0020,2.0024,2.0020,2.0024
EURAUD,20081124,144400,2.0027,2.0039,2.0027,2.0039
EURAUD,20081124,144500,2.0042,2.0042,2.0031,2.0031
EURAUD,20081124,144600,2.0032,2.0050,2.0032,2.0048
EURAUD,20081124,144700,2.0046,2.0054,2.0046,2.0049
EURAUD,20081124,144800,2.0043,2.0043,2.0034,2.0034
EURAUD,20081124,144900,2.0032,2.0034,2.0024,2.0034
EURAUD,20081124,145000,2.0032,2.0046,2.0031,2.0040
EURAUD,20081124,145100,2.0036,2.0036,2.0031,2.0032
EURAUD,20081124,145200,2.0035,2.0043,2.0035,2.0043
EURAUD,20081124,145300,2.0045,2.0052,2.0045,2.0050
EURAUD,20081124,145400,2.0052,2.0053,2.0047,2.0047
EURAUD,20081124,145500,2.0048,2.0053,2.0048,2.0048
EURAUD,20081124,145600,2.0046,2.0046,2.0045,2.0045
EURAUD,20081124,145700,2.0045,2.0045,2.0039,2.0039
EURAUD,20081124,145800,2.0038,2.0038,2.0032,2.0032
EURAUD,20081124,145900,2.0031,2.0034,2.0029,2.0034
EURAUD,20081124,150000,2.0031,2.0031,2.0024,2.0031
EURAUD,20081124,150100,2.0031,2.0031,2.0024,2.0025
EURAUD,20081124,150200,2.0026,2.0036,2.0026,2.0035
EURAUD,20081124,150300,2.0036,2.0049,2.0032,2.0046
EURAUD,20081124,150400,2.0050,2.0064,2.0050,2.0064
EURAUD,20081124,150500,2.0062,2.0062,2.0057,2.0057
EURAUD,20081124,150600,2.0055,2.0065,2.0055,2.0063
EURAUD,20081124,150700,2.0062,2.0067,2.0061,2.0067
EURAUD,20081124,150800,2.0068,2.0072,2.0067,2.0067
EURAUD,20081124,150900,2.0065,2.0065,2.0061,2.0064
EURAUD,20081124,151000,2.0063,2.0063,2.0057,2.0057
EURAUD,20081124,151100,2.0058,2.0063,2.0056,2.0059
EURAUD,20081124,151200,2.0062,2.0070,2.0062,2.0064
EURAUD,20081124,151300,2.0063,2.0063,2.0050,2.0057
EURAUD,20081124,151400,2.0059,2.0063,2.0045,2.0046
EURAUD,20081124,151500,2.0045,2.0049,2.0039,2.0049
EURAUD,20081124,151600,2.0048,2.0066,2.0045,2.0059
EURAUD,20081124,151700,2.0058,2.0059,2.0045,2.0045
EURAUD,20081124,151800,2.0044,2.0045,2.0031,2.0035
EURAUD,20081124,151900,2.0034,2.0034,2.0021,2.0023
EURAUD,20081124,152000,2.0021,2.0027,2.0020,2.0020
EURAUD,20081124,152100,2.0018,2.0020,2.0017,2.0020
EURAUD,20081124,152200,2.0021,2.0022,2.0013,2.0013
EURAUD,20081124,152300,2.0014,2.0024,2.0014,2.0022
EURAUD,20081124,152400,2.0020,2.0024,2.0014,2.0014
EURAUD,20081124,152500,2.0011,2.0017,2.0010,2.0017
EURAUD,20081124,152600,2.0015,2.0017,2.0008,2.0016
EURAUD,20081124,152700,2.0014,2.0014,2.0007,2.0010
EURAUD,20081124,152800,2.0010,2.0013,2.0010,2.0011
EURAUD,20081124,152900,2.0009,2.0009,2.0003,2.0003
EURAUD,20081124,153000,2.0004,2.0006,1.9997,1.9997
EURAUD,20081124,153100,1.9996,2.0002,1.9993,1.9993
EURAUD,20081124,153200,1.9994,1.9997,1.9994,1.9996
EURAUD,20081124,153300,1.9995,1.9995,1.9981,1.9981
EURAUD,20081124,153400,1.9982,1.9982,1.9973,1.9973
EURAUD,20081124,153500,1.9975,1.9980,1.9975,1.9980
EURAUD,20081124,153600,1.9981,1.9990,1.9981,1.9988
EURAUD,20081124,153700,1.9989,1.9997,1.9989,1.9997
EURAUD,20081124,153800,2.0003,2.0006,1.9987,1.9987
EURAUD,20081124,153900,1.9986,1.9986,1.9963,1.9963
EURAUD,20081124,154000,1.9964,1.9982,1.9964,1.9981
EURAUD,20081124,154100,1.9979,1.9987,1.9973,1.9987
EURAUD,20081124,154200,1.9990,1.9994,1.9988,1.9994
EURAUD,20081124,154300,1.9995,2.0000,1.9995,1.9996
EURAUD,20081124,154400,1.9997,2.0009,1.9997,2.0009
EURAUD,20081124,154500,2.0008,2.0008,1.9994,1.9994
EURAUD,20081124,154600,1.9991,1.9991,1.9973,1.9991
EURAUD,20081124,154700,1.9994,2.0001,1.9994,1.9996
EURAUD,20081124,154800,1.9994,1.9995,1.9992,1.9994
EURAUD,20081124,154900,1.9995,1.9998,1.9986,1.9986
EURAUD,20081124,155000,1.9984,1.9993,1.9975,1.9993
EURAUD,20081124,155100,1.9994,1.9994,1.9979,1.9979
EURAUD,20081124,155200,1.9977,1.9983,1.9977,1.9977
EURAUD,20081124,155300,1.9978,1.9980,1.9977,1.9980
EURAUD,20081124,155400,1.9980,1.9980,1.9966,1.9966
EURAUD,20081124,155500,1.9964,1.9970,1.9964,1.9966
EURAUD,20081124,155600,1.9965,1.9978,1.9965,1.9978
EURAUD,20081124,155700,1.9979,1.9981,1.9972,1.9973
EURAUD,20081124,155800,1.9970,1.9970,1.9959,1.9959
EURAUD,20081124,155900,1.9958,1.9958,1.9952,1.9952
EURAUD,20081124,160000,1.9950,1.9970,1.9949,1.9969
EURAUD,20081124,160100,1.9968,1.9970,1.9961,1.9961
EURAUD,20081124,160200,1.9958,1.9963,1.9956,1.9963
EURAUD,20081124,160300,1.9964,1.9970,1.9964,1.9969
EURAUD,20081124,160400,1.9967,1.9968,1.9955,1.9960
EURAUD,20081124,160500,1.9961,1.9961,1.9935,1.9935
EURAUD,20081124,160600,1.9934,1.9942,1.9932,1.9941
EURAUD,20081124,160700,1.9938,1.9941,1.9934,1.9935
EURAUD,20081124,160800,1.9936,1.9949,1.9936,1.9948
EURAUD,20081124,160900,1.9947,1.9947,1.9931,1.9933
EURAUD,20081124,161000,1.9935,1.9935,1.9925,1.9929
EURAUD,20081124,161100,1.9931,1.9931,1.9920,1.9921
EURAUD,20081124,161200,1.9922,1.9934,1.9922,1.9934
EURAUD,20081124,161300,1.9932,1.9932,1.9923,1.9931
EURAUD,20081124,161400,1.9930,1.9937,1.9930,1.9931
EURAUD,20081124,161500,1.9933,1.9945,1.9933,1.9945
EURAUD,20081124,161600,1.9946,1.9952,1.9946,1.9952
EURAUD,20081124,161700,1.9955,1.9956,1.9951,1.9951
EURAUD,20081124,161800,1.9950,1.9959,1.9950,1.9958
EURAUD,20081124,161900,1.9957,1.9967,1.9957,1.9960
EURAUD,20081124,162000,1.9957,1.9957,1.9945,1.9949
EURAUD,20081124,162100,1.9950,1.9962,1.9949,1.9962
EURAUD,20081124,162200,1.9966,1.9972,1.9966,1.9972
EURAUD,20081124,162300,1.9973,1.9983,1.9973,1.9982
EURAUD,20081124,162400,1.9981,1.9981,1.9968,1.9968
EURAUD,20081124,162500,1.9965,1.9965,1.9947,1.9947
EURAUD,20081124,162600,1.9949,1.9961,1.9949,1.9954
EURAUD,20081124,162700,1.9952,1.9952,1.9949,1.9952
EURAUD,20081124,162800,1.9953,1.9963,1.9953,1.9963
EURAUD,20081124,162900,1.9958,1.9958,1.9924,1.9924
EURAUD,20081124,163000,1.9920,1.9940,1.9918,1.9940
EURAUD,20081124,163100,1.9938,1.9938,1.9897,1.9898
EURAUD,20081124,163200,1.9899,1.9914,1.9884,1.9885
EURAUD,20081124,163300,1.9884,1.9890,1.9881,1.9890
EURAUD,20081124,163400,1.9892,1.9902,1.9892,1.9894
EURAUD,20081124,163500,1.9893,1.9901,1.9885,1.9901
EURAUD,20081124,163600,1.9902,1.9902,1.9892,1.9895
EURAUD,20081124,163700,1.9897,1.9899,1.9878,1.9879
EURAUD,20081124,163800,1.9877,1.9877,1.9863,1.9864
EURAUD,20081124,163900,1.9865,1.9875,1.9863,1.9866
EURAUD,20081124,164000,1.9865,1.9866,1.9863,1.9863
EURAUD,20081124,164100,1.9861,1.9863,1.9856,1.9861
EURAUD,20081124,164200,1.9859,1.9865,1.9859,1.9864
EURAUD,20081124,164300,1.9866,1.9871,1.9857,1.9857
EURAUD,20081124,164400,1.9854,1.9855,1.9833,1.9833
EURAUD,20081124,164500,1.9828,1.9834,1.9822,1.9830
EURAUD,20081124,164600,1.9826,1.9838,1.9815,1.9815
EURAUD,20081124,164700,1.9813,1.9826,1.9812,1.9821
EURAUD,20081124,164800,1.9817,1.9818,1.9803,1.9815
EURAUD,20081124,164900,1.9814,1.9814,1.9804,1.9804
EURAUD,20081124,165000,1.9803,1.9825,1.9802,1.9825
EURAUD,20081124,165100,1.9826,1.9832,1.9825,1.9829
EURAUD,20081124,165200,1.9828,1.9833,1.9822,1.9833
EURAUD,20081124,165300,1.9836,1.9849,1.9836,1.9841
EURAUD,20081124,165400,1.9844,1.9850,1.9832,1.9832
EURAUD,20081124,165500,1.9829,1.9852,1.9829,1.9852
EURAUD,20081124,165600,1.9851,1.9851,1.9831,1.9831
EURAUD,20081124,165700,1.9830,1.9834,1.9829,1.9834
EURAUD,20081124,165800,1.9835,1.9835,1.9831,1.9831
EURAUD,20081124,165900,1.9833,1.9835,1.9808,1.9808
EURAUD,20081124,170000,1.9807,1.9807,1.9735,1.9735
EURAUD,20081124,170100,1.9739,1.9759,1.9739,1.9758
EURAUD,20081124,170200,1.9757,1.9757,1.9752,1.9756
EURAUD,20081124,170300,1.9757,1.9757,1.9746,1.9746
EURAUD,20081124,170400,1.9745,1.9745,1.9734,1.9734
EURAUD,20081124,170500,1.9736,1.9740,1.9736,1.9738
EURAUD,20081124,170600,1.9739,1.9748,1.9739,1.9748
EURAUD,20081124,170700,1.9747,1.9755,1.9739,1.9755
EURAUD,20081124,170800,1.9753,1.9761,1.9750,1.9761
EURAUD,20081124,170900,1.9764,1.9770,1.9764,1.9767
EURAUD,20081124,171000,1.9766,1.9766,1.9762,1.9762
EURAUD,20081124,171100,1.9761,1.9761,1.9759,1.9759
EURAUD,20081124,171200,1.9757,1.9762,1.9755,1.9756
EURAUD,20081124,171300,1.9757,1.9757,1.9743,1.9746
EURAUD,20081124,171400,1.9749,1.9749,1.9743,1.9743
EURAUD,20081124,171500,1.9742,1.9742,1.9736,1.9736
EURAUD,20081124,171600,1.9735,1.9743,1.9735,1.9743
EURAUD,20081124,171700,1.9744,1.9745,1.9738,1.9738
EURAUD,20081124,171800,1.9739,1.9747,1.9737,1.9737
EURAUD,20081124,171900,1.9738,1.9745,1.9734,1.9734
EURAUD,20081124,172000,1.9731,1.9740,1.9731,1.9739
EURAUD,20081124,172100,1.9741,1.9753,1.9741,1.9752
EURAUD,20081124,172200,1.9755,1.9769,1.9755,1.9766
EURAUD,20081124,172300,1.9768,1.9777,1.9767,1.9777
EURAUD,20081124,172400,1.9776,1.9776,1.9763,1.9763
EURAUD,20081124,172500,1.9762,1.9770,1.9760,1.9760
EURAUD,20081124,172600,1.9758,1.9772,1.9756,1.9769
EURAUD,20081124,172700,1.9768,1.9768,1.9761,1.9761
EURAUD,20081124,172800,1.9760,1.9767,1.9758,1.9765
EURAUD,20081124,172900,1.9767,1.9779,1.9767,1.9779
EURAUD,20081124,173000,1.9780,1.9780,1.9779,1.9780
EURAUD,20081124,173100,1.9781,1.9782,1.9770,1.9770
EURAUD,20081124,173200,1.9769,1.9775,1.9765,1.9765
EURAUD,20081124,173300,1.9764,1.9764,1.9758,1.9760
EURAUD,20081124,173400,1.9761,1.9764,1.9757,1.9764
EURAUD,20081124,173500,1.9765,1.9766,1.9754,1.9765
EURAUD,20081124,173600,1.9768,1.9772,1.9759,1.9759
EURAUD,20081124,173700,1.9761,1.9764,1.9760,1.9764
EURAUD,20081124,173800,1.9764,1.9768,1.9763,1.9768
EURAUD,20081124,173900,1.9769,1.9783,1.9769,1.9779
EURAUD,20081124,174000,1.9778,1.9792,1.9778,1.9792
EURAUD,20081124,174100,1.9796,1.9798,1.9790,1.9794
EURAUD,20081124,174200,1.9793,1.9793,1.9781,1.9785
EURAUD,20081124,174300,1.9786,1.9790,1.9786,1.9789
EURAUD,20081124,174400,1.9790,1.9798,1.9790,1.9798
EURAUD,20081124,174500,1.9797,1.9798,1.9794,1.9794
EURAUD,20081124,174600,1.9792,1.9810,1.9789,1.9805
EURAUD,20081124,174700,1.9801,1.9801,1.9787,1.9798
EURAUD,20081124,174800,1.9799,1.9804,1.9799,1.9799
EURAUD,20081124,174900,1.9800,1.9806,1.9797,1.9806
EURAUD,20081124,175000,1.9805,1.9808,1.9804,1.9808
EURAUD,20081124,175100,1.9809,1.9812,1.9809,1.9812
EURAUD,20081124,175200,1.9814,1.9828,1.9814,1.9824
EURAUD,20081124,175300,1.9826,1.9828,1.9824,1.9828
EURAUD,20081124,175400,1.9827,1.9828,1.9821,1.9821
EURAUD,20081124,175500,1.9821,1.9824,1.9817,1.9824
EURAUD,20081124,175600,1.9825,1.9825,1.9815,1.9824
EURAUD,20081124,175700,1.9825,1.9839,1.9825,1.9839
EURAUD,20081124,175800,1.9838,1.9839,1.9833,1.9835
EURAUD,20081124,175900,1.9832,1.9832,1.9822,1.9824
EURAUD,20081124,180000,1.9823,1.9831,1.9823,1.9829
EURAUD,20081124,180100,1.9828,1.9836,1.9828,1.9836
EURAUD,20081124,180200,1.9836,1.9836,1.9825,1.9828
EURAUD,20081124,180300,1.9831,1.9832,1.9823,1.9829
EURAUD,20081124,180400,1.9833,1.9843,1.9833,1.9843
EURAUD,20081124,180500,1.9847,1.9850,1.9847,1.9847
EURAUD,20081124,180600,1.9848,1.9852,1.9839,1.9843
EURAUD,20081124,180700,1.9844,1.9845,1.9843,1.9844
EURAUD,20081124,180800,1.9843,1.9854,1.9843,1.9853
EURAUD,20081124,180900,1.9855,1.9862,1.9855,1.9860
EURAUD,20081124,181000,1.9858,1.9858,1.9850,1.9852
EURAUD,20081124,181100,1.9850,1.9850,1.9847,1.9848
EURAUD,20081124,181200,1.9848,1.9848,1.9840,1.9845
EURAUD,20081124,181300,1.9847,1.9851,1.9845,1.9847
EURAUD,20081124,181400,1.9848,1.9863,1.9848,1.9863
EURAUD,20081124,181500,1.9862,1.9862,1.9840,1.9841
EURAUD,20081124,181600,1.9842,1.9849,1.9841,1.9849
EURAUD,20081124,181700,1.9850,1.9853,1.9850,1.9852
EURAUD,20081124,181800,1.9851,1.9876,1.9851,1.9876
EURAUD,20081124,181900,1.9877,1.9891,1.9877,1.9886
EURAUD,20081124,182000,1.9884,1.9886,1.9876,1.9878
EURAUD,20081124,182100,1.9877,1.9882,1.9869,1.9880
EURAUD,20081124,182200,1.9884,1.9901,1.9880,1.9901
EURAUD,20081124,182300,1.9900,1.9900,1.9890,1.9892
EURAUD,20081124,182400,1.9894,1.9907,1.9890,1.9892
EURAUD,20081124,182500,1.9895,1.9915,1.9895,1.9906
EURAUD,20081124,182600,1.9905,1.9925,1.9905,1.9925
EURAUD,20081124,182700,1.9924,1.9924,1.9912,1.9912
EURAUD,20081124,182800,1.9914,1.9916,1.9901,1.9901
EURAUD,20081124,182900,1.9900,1.9900,1.9881,1.9881
EURAUD,20081124,183000,1.9882,1.9892,1.9882,1.9887
EURAUD,20081124,183100,1.9886,1.9886,1.9872,1.9872
EURAUD,20081124,183200,1.9875,1.9880,1.9873,1.9873
EURAUD,20081124,183300,1.9873,1.9881,1.9873,1.9881
EURAUD,20081124,183400,1.9883,1.9883,1.9869,1.9879
EURAUD,20081124,183500,1.9880,1.9880,1.9849,1.9851
EURAUD,20081124,183600,1.9858,1.9870,1.9858,1.9865
EURAUD,20081124,183700,1.9866,1.9877,1.9866,1.9876
EURAUD,20081124,183800,1.9875,1.9879,1.9869,1.9878
EURAUD,20081124,183900,1.9875,1.9879,1.9873,1.9879
EURAUD,20081124,184000,1.9877,1.9887,1.9875,1.9885
EURAUD,20081124,184100,1.9891,1.9906,1.9889,1.9889
EURAUD,20081124,184200,1.9887,1.9897,1.9886,1.9897
EURAUD,20081124,184300,1.9899,1.9903,1.9878,1.9879
EURAUD,20081124,184400,1.9878,1.9878,1.9868,1.9873
EURAUD,20081124,184500,1.9872,1.9876,1.9868,1.9868
EURAUD,20081124,184600,1.9866,1.9866,1.9859,1.9862
EURAUD,20081124,184700,1.9860,1.9865,1.9857,1.9857
EURAUD,20081124,184800,1.9858,1.9865,1.9854,1.9854
EURAUD,20081124,184900,1.9853,1.9861,1.9852,1.9861
EURAUD,20081124,185000,1.9863,1.9869,1.9862,1.9869
EURAUD,20081124,185100,1.9872,1.9890,1.9872,1.9878
EURAUD,20081124,185200,1.9880,1.9880,1.9843,1.9843
EURAUD,20081124,185300,1.9841,1.9848,1.9833,1.9843
EURAUD,20081124,185400,1.9849,1.9849,1.9838,1.9841
EURAUD,20081124,185500,1.9840,1.9840,1.9834,1.9836
EURAUD,20081124,185600,1.9835,1.9835,1.9822,1.9833
EURAUD,20081124,185700,1.9833,1.9838,1.9832,1.9838
EURAUD,20081124,185800,1.9839,1.9842,1.9822,1.9822
EURAUD,20081124,185900,1.9819,1.9832,1.9819,1.9827
EURAUD,20081124,190000,1.9826,1.9851,1.9821,1.9851
EURAUD,20081124,190100,1.9852,1.9862,1.9852,1.9862
EURAUD,20081124,190200,1.9863,1.9863,1.9852,1.9859
EURAUD,20081124,190300,1.9858,1.9858,1.9849,1.9851
EURAUD,20081124,190400,1.9847,1.9847,1.9836,1.9836
EURAUD,20081124,190500,1.9839,1.9857,1.9839,1.9857
EURAUD,20081124,190600,1.9861,1.9870,1.9861,1.9866
EURAUD,20081124,190700,1.9868,1.9871,1.9868,1.9871
EURAUD,20081124,190800,1.9870,1.9873,1.9866,1.9873
EURAUD,20081124,190900,1.9874,1.9876,1.9871,1.9871
EURAUD,20081124,191000,1.9873,1.9877,1.9873,1.9875
EURAUD,20081124,191100,1.9876,1.9878,1.9873,1.9873
EURAUD,20081124,191200,1.9871,1.9884,1.9870,1.9884
EURAUD,20081124,191300,1.9886,1.9899,1.9886,1.9894
EURAUD,20081124,191400,1.9892,1.9892,1.9883,1.9891
EURAUD,20081124,191500,1.9890,1.9901,1.9890,1.9890
EURAUD,20081124,191600,1.9891,1.9900,1.9891,1.9894
EURAUD,20081124,191700,1.9899,1.9904,1.9899,1.9902
EURAUD,20081124,191800,1.9903,1.9913,1.9903,1.9913
EURAUD,20081124,191900,1.9916,1.9916,1.9899,1.9905
EURAUD,20081124,192000,1.9904,1.9904,1.9890,1.9900
EURAUD,20081124,192100,1.9896,1.9900,1.9893,1.9899
EURAUD,20081124,192200,1.9897,1.9897,1.9892,1.9893
EURAUD,20081124,192300,1.9892,1.9892,1.9887,1.9887
EURAUD,20081124,192400,1.9888,1.9896,1.9888,1.9889
EURAUD,20081124,192500,1.9887,1.9887,1.9883,1.9885
EURAUD,20081124,192600,1.9884,1.9885,1.9875,1.9885
EURAUD,20081124,192700,1.9887,1.9896,1.9887,1.9896
EURAUD,20081124,192800,1.9898,1.9898,1.9892,1.9892
EURAUD,20081124,192900,1.9891,1.9891,1.9877,1.9877
EURAUD,20081124,193000,1.9875,1.9879,1.9875,1.9876
EURAUD,20081124,193100,1.9874,1.9878,1.9874,1.9875
EURAUD,20081124,193200,1.9877,1.9880,1.9877,1.9877
EURAUD,20081124,193300,1.9875,1.9875,1.9858,1.9858
EURAUD,20081124,193400,1.9857,1.9858,1.9855,1.9855
EURAUD,20081124,193500,1.9855,1.9861,1.9854,1.9859
EURAUD,20081124,193600,1.9858,1.9858,1.9850,1.9851
EURAUD,20081124,193700,1.9852,1.9858,1.9852,1.9857
EURAUD,20081124,193800,1.9856,1.9861,1.9856,1.9861
EURAUD,20081124,193900,1.9864,1.9865,1.9862,1.9862
EURAUD,20081124,194000,1.9861,1.9872,1.9861,1.9872
EURAUD,20081124,194100,1.9871,1.9879,1.9870,1.9879
EURAUD,20081124,194200,1.9880,1.9884,1.9880,1.9884
EURAUD,20081124,194300,1.9884,1.9884,1.9884,1.9884
EURAUD,20081124,194400,1.9884,1.9891,1.9883,1.9891
EURAUD,20081124,194500,1.9893,1.9901,1.9893,1.9901
EURAUD,20081124,194600,1.9902,1.9908,1.9902,1.9908
EURAUD,20081124,194700,1.9910,1.9910,1.9908,1.9908
EURAUD,20081124,194800,1.9907,1.9907,1.9902,1.9904
EURAUD,20081124,194900,1.9905,1.9905,1.9905,1.9905
EURAUD,20081124,195000,1.9905,1.9905,1.9902,1.9903
EURAUD,20081124,195100,1.9904,1.9904,1.9890,1.9892
EURAUD,20081124,195200,1.9893,1.9893,1.9887,1.9892
EURAUD,20081124,195300,1.9893,1.9894,1.9893,1.9894
EURAUD,20081124,195400,1.9894,1.9896,1.9888,1.9888
EURAUD,20081124,195500,1.9887,1.9889,1.9883,1.9885
EURAUD,20081124,195600,1.9884,1.9884,1.9877,1.9879
EURAUD,20081124,195700,1.9878,1.9878,1.9863,1.9864
EURAUD,20081124,195800,1.9861,1.9871,1.9861,1.9865
EURAUD,20081124,195900,1.9862,1.9862,1.9851,1.9851
EURAUD,20081124,200000,1.9850,1.9862,1.9850,1.9860
EURAUD,20081124,200100,1.9861,1.9861,1.9850,1.9850
EURAUD,20081124,200200,1.9848,1.9848,1.9841,1.9841
EURAUD,20081124,200300,1.9842,1.9857,1.9841,1.9857
EURAUD,20081124,200400,1.9861,1.9889,1.9861,1.9889
EURAUD,20081124,200500,1.9886,1.9897,1.9886,1.9892
EURAUD,20081124,200600,1.9892,1.9893,1.9891,1.9893
EURAUD,20081124,200700,1.9895,1.9896,1.9892,1.9892
EURAUD,20081124,200800,1.9894,1.9900,1.9891,1.9891
EURAUD,20081124,200900,1.9894,1.9915,1.9894,1.9907
EURAUD,20081124,201000,1.9908,1.9919,1.9908,1.9912
EURAUD,20081124,201100,1.9913,1.9913,1.9912,1.9912
EURAUD,20081124,201200,1.9910,1.9954,1.9910,1.9941
EURAUD,20081124,201300,1.9938,1.9942,1.9928,1.9933
EURAUD,20081124,201400,1.9931,1.9931,1.9914,1.9919
EURAUD,20081124,201500,1.9921,1.9931,1.9920,1.9929
EURAUD,20081124,201600,1.9924,1.9924,1.9918,1.9919
EURAUD,20081124,201700,1.9917,1.9937,1.9917,1.9937
EURAUD,20081124,201800,1.9938,1.9940,1.9936,1.9936
EURAUD,20081124,201900,1.9938,1.9938,1.9912,1.9912
EURAUD,20081124,202000,1.9910,1.9918,1.9910,1.9918
EURAUD,20081124,202100,1.9915,1.9917,1.9906,1.9914
EURAUD,20081124,202200,1.9913,1.9913,1.9898,1.9899
EURAUD,20081124,202300,1.9901,1.9903,1.9885,1.9891
EURAUD,20081124,202400,1.9892,1.9894,1.9886,1.9886
EURAUD,20081124,202500,1.9884,1.9905,1.9884,1.9890
EURAUD,20081124,202600,1.9891,1.9900,1.9891,1.9900
EURAUD,20081124,202700,1.9901,1.9926,1.9901,1.9926
EURAUD,20081124,202800,1.9928,1.9929,1.9916,1.9916
EURAUD,20081124,202900,1.9917,1.9919,1.9903,1.9903
EURAUD,20081124,203000,1.9905,1.9907,1.9904,1.9906
EURAUD,20081124,203100,1.9907,1.9911,1.9907,1.9910
EURAUD,20081124,203200,1.9911,1.9911,1.9880,1.9880
EURAUD,20081124,203300,1.9878,1.9880,1.9876,1.9880
EURAUD,20081124,203400,1.9883,1.9909,1.9883,1.9909
EURAUD,20081124,203500,1.9911,1.9912,1.9890,1.9890
EURAUD,20081124,203600,1.9887,1.9887,1.9883,1.9883
EURAUD,20081124,203700,1.9882,1.9882,1.9877,1.9882
EURAUD,20081124,203800,1.9885,1.9889,1.9885,1.9889
EURAUD,20081124,203900,1.9887,1.9887,1.9887,1.9887
EURAUD,20081124,204000,1.9887,1.9889,1.9886,1.9887
EURAUD,20081124,204100,1.9884,1.9889,1.9884,1.9889
EURAUD,20081124,204200,1.9887,1.9887,1.9883,1.9883
EURAUD,20081124,204300,1.9882,1.9899,1.9880,1.9894
EURAUD,20081124,204400,1.9898,1.9910,1.9898,1.9910
EURAUD,20081124,204500,1.9911,1.9916,1.9911,1.9911
EURAUD,20081124,204600,1.9909,1.9914,1.9905,1.9905
EURAUD,20081124,204700,1.9902,1.9902,1.9885,1.9886
EURAUD,20081124,204800,1.9885,1.9885,1.9843,1.9850
EURAUD,20081124,204900,1.9852,1.9866,1.9852,1.9866
EURAUD,20081124,205000,1.9865,1.9865,1.9862,1.9863
EURAUD,20081124,205100,1.9864,1.9875,1.9864,1.9864
EURAUD,20081124,205200,1.9863,1.9865,1.9863,1.9863
EURAUD,20081124,205300,1.9861,1.9861,1.9855,1.9859
EURAUD,20081124,205400,1.9862,1.9868,1.9862,1.9868
EURAUD,20081124,205500,1.9867,1.9867,1.9858,1.9858
EURAUD,20081124,205600,1.9857,1.9861,1.9857,1.9861
EURAUD,20081124,205700,1.9863,1.9865,1.9863,1.9865
EURAUD,20081124,205800,1.9864,1.9875,1.9863,1.9875
EURAUD,20081124,205900,1.9876,1.9876,1.9865,1.9865
EURAUD,20081124,210000,1.9868,1.9880,1.9868,1.9878
EURAUD,20081124,210100,1.9876,1.9878,1.9868,1.9868
EURAUD,20081124,210200,1.9869,1.9869,1.9864,1.9865
EURAUD,20081124,210300,1.9863,1.9863,1.9836,1.9836
EURAUD,20081124,210400,1.9831,1.9845,1.9831,1.9845
EURAUD,20081124,210500,1.9848,1.9877,1.9848,1.9877
EURAUD,20081124,210600,1.9876,1.9876,1.9866,1.9869
EURAUD,20081124,210700,1.9866,1.9866,1.9855,1.9861
EURAUD,20081124,210800,1.9859,1.9864,1.9857,1.9863
EURAUD,20081124,210900,1.9861,1.9861,1.9852,1.9857
EURAUD,20081124,211000,1.9856,1.9864,1.9856,1.9861
EURAUD,20081124,211100,1.9862,1.9866,1.9856,1.9866
EURAUD,20081124,211200,1.9864,1.9878,1.9864,1.9864
EURAUD,20081124,211300,1.9862,1.9862,1.9857,1.9861
EURAUD,20081124,211400,1.9862,1.9864,1.9854,1.9857
EURAUD,20081124,211500,1.9859,1.9865,1.9857,1.9857
EURAUD,20081124,211600,1.9855,1.9855,1.9850,1.9851
EURAUD,20081124,211700,1.9852,1.9870,1.9852,1.9867
EURAUD,20081124,211800,1.9869,1.9870,1.9862,1.9862
EURAUD,20081124,211900,1.9863,1.9864,1.9852,1.9854
EURAUD,20081124,212000,1.9852,1.9857,1.9850,1.9852
EURAUD,20081124,212100,1.9850,1.9858,1.9847,1.9856
EURAUD,20081124,212200,1.9852,1.9852,1.9841,1.9845
EURAUD,20081124,212300,1.9841,1.9845,1.9841,1.9845
EURAUD,20081124,212400,1.9847,1.9848,1.9845,1.9848
EURAUD,20081124,212500,1.9850,1.9852,1.9848,1.9849
EURAUD,20081124,212600,1.9848,1.9854,1.9848,1.9852
EURAUD,20081124,212700,1.9854,1.9862,1.9828,1.9836
EURAUD,20081124,212800,1.9832,1.9832,1.9799,1.9799
EURAUD,20081124,212900,1.9798,1.9808,1.9796,1.9808
EURAUD,20081124,213000,1.9810,1.9811,1.9796,1.9796
EURAUD,20081124,213100,1.9797,1.9804,1.9797,1.9804
EURAUD,20081124,213200,1.9803,1.9803,1.9799,1.9799
EURAUD,20081124,213300,1.9801,1.9810,1.9801,1.9810
EURAUD,20081124,213400,1.9814,1.9822,1.9814,1.9817
EURAUD,20081124,213500,1.9813,1.9835,1.9811,1.9835
EURAUD,20081124,213600,1.9836,1.9836,1.9829,1.9829
EURAUD,20081124,213700,1.9830,1.9833,1.9829,1.9829
EURAUD,20081124,213800,1.9830,1.9836,1.9830,1.9836
EURAUD,20081124,213900,1.9838,1.9839,1.9834,1.9834
EURAUD,20081124,214000,1.9829,1.9829,1.9825,1.9827
EURAUD,20081124,214100,1.9828,1.9828,1.9817,1.9824
EURAUD,20081124,214200,1.9822,1.9822,1.9813,1.9819
EURAUD,20081124,214300,1.9818,1.9818,1.9797,1.9797
EURAUD,20081124,214400,1.9795,1.9795,1.9782,1.9783
EURAUD,20081124,214500,1.9782,1.9782,1.9774,1.9779
EURAUD,20081124,214600,1.9777,1.9793,1.9776,1.9783
EURAUD,20081124,214700,1.9786,1.9786,1.9780,1.9784
EURAUD,20081124,214800,1.9785,1.9787,1.9781,1.9781
EURAUD,20081124,214900,1.9778,1.9780,1.9771,1.9771
EURAUD,20081124,215000,1.9772,1.9785,1.9772,1.9782
EURAUD,20081124,215100,1.9780,1.9785,1.9777,1.9777
EURAUD,20081124,215200,1.9776,1.9778,1.9769,1.9778
EURAUD,20081124,215300,1.9779,1.9814,1.9779,1.9814
EURAUD,20081124,215400,1.9812,1.9821,1.9811,1.9811
EURAUD,20081124,215500,1.9814,1.9817,1.9814,1.9815
EURAUD,20081124,215600,1.9812,1.9815,1.9808,1.9813
EURAUD,20081124,215700,1.9812,1.9812,1.9810,1.9810
EURAUD,20081124,215800,1.9808,1.9813,1.9804,1.9813
EURAUD,20081124,215900,1.9814,1.9826,1.9814,1.9822
EURAUD,20081124,220000,1.9824,1.9829,1.9824,1.9829
EURAUD,20081124,220100,1.9830,1.9837,1.9830,1.9837
EURAUD,20081124,220200,1.9837,1.9837,1.9828,1.9829
EURAUD,20081124,220300,1.9832,1.9834,1.9830,1.9830
EURAUD,20081124,220400,1.9827,1.9840,1.9827,1.9838
EURAUD,20081124,220500,1.9836,1.9836,1.9828,1.9828
EURAUD,20081124,220600,1.9827,1.9833,1.9824,1.9825
EURAUD,20081124,220700,1.9826,1.9826,1.9810,1.9810
EURAUD,20081124,220800,1.9811,1.9823,1.9811,1.9823
EURAUD,20081124,220900,1.9821,1.9824,1.9814,1.9814
EURAUD,20081124,221000,1.9815,1.9822,1.9815,1.9821
EURAUD,20081124,221100,1.9820,1.9820,1.9808,1.9808
EURAUD,20081124,221200,1.9807,1.9807,1.9786,1.9786
EURAUD,20081124,221300,1.9787,1.9791,1.9787,1.9790
EURAUD,20081124,221400,1.9788,1.9788,1.9787,1.9787
EURAUD,20081124,221500,1.9787,1.9791,1.9787,1.9791
EURAUD,20081124,221600,1.9792,1.9794,1.9791,1.9794
EURAUD,20081124,221700,1.9790,1.9792,1.9789,1.9790
EURAUD,20081124,221800,1.9789,1.9789,1.9771,1.9771
EURAUD,20081124,221900,1.9768,1.9771,1.9764,1.9764
EURAUD,20081124,222000,1.9766,1.9785,1.9766,1.9780
EURAUD,20081124,222100,1.9777,1.9777,1.9770,1.9770
EURAUD,20081124,222200,1.9770,1.9770,1.9764,1.9764
EURAUD,20081124,222300,1.9763,1.9770,1.9763,1.9769
EURAUD,20081124,222400,1.9768,1.9773,1.9768,1.9773
EURAUD,20081124,222500,1.9775,1.9778,1.9775,1.9778
EURAUD,20081124,222600,1.9779,1.9787,1.9779,1.9787
EURAUD,20081124,222700,1.9785,1.9788,1.9785,1.9788
EURAUD,20081124,222800,1.9788,1.9791,1.9788,1.9791
EURAUD,20081124,222900,1.9793,1.9801,1.9793,1.9799
EURAUD,20081124,223000,1.9798,1.9798,1.9794,1.9794
EURAUD,20081124,223100,1.9792,1.9794,1.9791,1.9794
EURAUD,20081124,223200,1.9792,1.9792,1.9788,1.9788
EURAUD,20081124,223300,1.9789,1.9803,1.9789,1.9803
EURAUD,20081124,223400,1.9803,1.9803,1.9802,1.9803
EURAUD,20081124,223500,1.9799,1.9799,1.9792,1.9793
EURAUD,20081124,223600,1.9796,1.9800,1.9796,1.9800
EURAUD,20081124,223700,1.9800,1.9806,1.9800,1.9806
EURAUD,20081124,223800,1.9804,1.9805,1.9802,1.9804
EURAUD,20081124,223900,1.9803,1.9803,1.9798,1.9801
EURAUD,20081124,224000,1.9799,1.9799,1.9787,1.9787
EURAUD,20081124,224100,1.9786,1.9786,1.9785,1.9785
EURAUD,20081124,224200,1.9785,1.9788,1.9785,1.9787
EURAUD,20081124,224300,1.9788,1.9790,1.9788,1.9790
EURAUD,20081124,224400,1.9791,1.9794,1.9791,1.9794
EURAUD,20081124,224500,1.9795,1.9797,1.9795,1.9797
EURAUD,20081124,224600,1.9796,1.9796,1.9793,1.9795
EURAUD,20081124,224700,1.9796,1.9801,1.9796,1.9801
EURAUD,20081124,224800,1.9800,1.9802,1.9800,1.9802
EURAUD,20081124,224900,1.9803,1.9803,1.9802,1.9803
EURAUD,20081124,225000,1.9803,1.9806,1.9803,1.9806
EURAUD,20081124,225100,1.9808,1.9808,1.9805,1.9805
EURAUD,20081124,225200,1.9804,1.9804,1.9798,1.9798
EURAUD,20081124,225300,1.9795,1.9798,1.9792,1.9796
EURAUD,20081124,225400,1.9797,1.9798,1.9795,1.9795
EURAUD,20081124,225500,1.9793,1.9793,1.9792,1.9792
EURAUD,20081124,225600,1.9791,1.9801,1.9791,1.9801
EURAUD,20081124,225700,1.9802,1.9808,1.9801,1.9801
EURAUD,20081124,225800,1.9800,1.9802,1.9796,1.9801
EURAUD,20081124,225900,1.9799,1.9804,1.9796,1.9803
EURAUD,20081124,230000,1.9801,1.9801,1.9794,1.9801
EURAUD,20081124,230100,1.9803,1.9806,1.9799,1.9800
EURAUD,20081124,230200,1.9805,1.9812,1.9802,1.9803
EURAUD,20081124,230300,1.9804,1.9804,1.9800,1.9801
EURAUD,20081124,230400,1.9803,1.9804,1.9801,1.9801
EURAUD,20081124,230500,1.9800,1.9800,1.9796,1.9799
EURAUD,20081124,230600,1.9800,1.9803,1.9797,1.9797
EURAUD,20081124,230700,1.9798,1.9810,1.9796,1.9810
EURAUD,20081124,230800,1.9808,1.9808,1.9796,1.9796
EURAUD,20081124,230900,1.9796,1.9796,1.9794,1.9794
EURAUD,20081124,231000,1.9793,1.9799,1.9793,1.9799
EURAUD,20081124,231100,1.9798,1.9800,1.9795,1.9800
EURAUD,20081124,231200,1.9801,1.9801,1.9796,1.9796
EURAUD,20081124,231300,1.9794,1.9796,1.9794,1.9796
EURAUD,20081124,231400,1.9796,1.9798,1.9795,1.9798
EURAUD,20081124,231500,1.9799,1.9801,1.9799,1.9800
EURAUD,20081124,231600,1.9800,1.9806,1.9800,1.9806
EURAUD,20081124,231700,1.9805,1.9810,1.9805,1.9810
EURAUD,20081124,231800,1.9811,1.9812,1.9802,1.9806
EURAUD,20081124,231900,1.9807,1.9818,1.9807,1.9818
EURAUD,20081124,232000,1.9821,1.9824,1.9818,1.9818
EURAUD,20081124,232100,1.9821,1.9833,1.9821,1.9823
EURAUD,20081124,232200,1.9822,1.9827,1.9820,1.9820
EURAUD,20081124,232300,1.9819,1.9819,1.9815,1.9815
EURAUD,20081124,232400,1.9816,1.9816,1.9815,1.9815
EURAUD,20081124,232500,1.9815,1.9815,1.9815,1.9815
EURAUD,20081124,232600,1.9815,1.9820,1.9815,1.9815
EURAUD,20081124,232700,1.9813,1.9813,1.9790,1.9790
EURAUD,20081124,232800,1.9791,1.9791,1.9786,1.9786
EURAUD,20081124,232900,1.9784,1.9784,1.9783,1.9783
EURAUD,20081124,233000,1.9781,1.9783,1.9780,1.9783
EURAUD,20081124,233100,1.9784,1.9787,1.9780,1.9787
EURAUD,20081124,233200,1.9789,1.9789,1.9787,1.9787
EURAUD,20081124,233300,1.9787,1.9790,1.9787,1.9790
EURAUD,20081124,233400,1.9791,1.9792,1.9791,1.9792
EURAUD,20081124,233500,1.9793,1.9799,1.9793,1.9796
EURAUD,20081124,233600,1.9797,1.9814,1.9797,1.9808
EURAUD,20081124,233700,1.9805,1.9806,1.9797,1.9801
EURAUD,20081124,233800,1.9803,1.9808,1.9803,1.9804
EURAUD,20081124,233900,1.9801,1.9801,1.9787,1.9792
EURAUD,20081124,234000,1.9790,1.9794,1.9790,1.9794
EURAUD,20081124,234100,1.9797,1.9800,1.9797,1.9797
EURAUD,20081124,234200,1.9794,1.9797,1.9794,1.9797
EURAUD,20081124,234300,1.9795,1.9795,1.9790,1.9793
EURAUD,20081124,234400,1.9795,1.9800,1.9795,1.9800
EURAUD,20081124,234500,1.9798,1.9801,1.9798,1.9800
EURAUD,20081124,234600,1.9799,1.9799,1.9793,1.9793
EURAUD,20081124,234700,1.9795,1.9798,1.9790,1.9790
EURAUD,20081124,234800,1.9790,1.9790,1.9790,1.9790
EURAUD,20081124,234900,1.9790,1.9790,1.9784,1.9784
EURAUD,20081124,235000,1.9785,1.9792,1.9785,1.9785
EURAUD,20081124,235100,1.9782,1.9782,1.9779,1.9779
EURAUD,20081124,235200,1.9779,1.9779,1.9779,1.9779
EURAUD,20081124,235300,1.9777,1.9778,1.9775,1.9778
EURAUD,20081124,235400,1.9779,1.9784,1.9779,1.9781
EURAUD,20081124,235500,1.9780,1.9780,1.9780,1.9780
EURAUD,20081124,235600,1.9780,1.9780,1.9778,1.9778
EURAUD,20081124,235700,1.9778,1.9778,1.9772,1.9775
EURAUD,20081124,235800,1.9773,1.9781,1.9764,1.9764
EURAUD,20081124,235900,1.9769,1.9769,1.9752,1.9755
EURAUD,20081125,000000,1.9758,1.9759,1.9753,1.9759
EURNZD,20081124,000100,2.3405,2.3406,2.3405,2.3406
EURNZD,20081124,000200,2.3405,2.3406,2.3405,2.3406
EURNZD,20081124,000300,2.3406,2.3410,2.3406,2.3410
EURNZD,20081124,000400,2.3411,2.3424,2.3411,2.3424
EURNZD,20081124,000500,2.3425,2.3427,2.3425,2.3426
EURNZD,20081124,000600,2.3427,2.3436,2.3427,2.3435
EURNZD,20081124,000700,2.3433,2.3433,2.3429,2.3429
EURNZD,20081124,000800,2.3429,2.3433,2.3428,2.3433
EURNZD,20081124,000900,2.3434,2.3436,2.3434,2.3434
EURNZD,20081124,001000,2.3437,2.3441,2.3437,2.3441
EURNZD,20081124,001100,2.3440,2.3456,2.3435,2.3456
EURNZD,20081124,001200,2.3459,2.3461,2.3459,2.3461
EURNZD,20081124,001300,2.3463,2.3464,2.3459,2.3459
EURNZD,20081124,001400,2.3457,2.3457,2.3451,2.3451
EURNZD,20081124,001500,2.3452,2.3454,2.3452,2.3454
EURNZD,20081124,001600,2.3458,2.3460,2.3458,2.3460
EURNZD,20081124,001700,2.3461,2.3461,2.3461,2.3461
EURNZD,20081124,001800,2.3461,2.3461,2.3456,2.3456
EURNZD,20081124,001900,2.3455,2.3455,2.3455,2.3455
EURNZD,20081124,002000,2.3456,2.3457,2.3456,2.3457
EURNZD,20081124,002100,2.3457,2.3459,2.3457,2.3459
EURNZD,20081124,002200,2.3459,2.3463,2.3459,2.3463
EURNZD,20081124,002300,2.3463,2.3474,2.3463,2.3470
EURNZD,20081124,002400,2.3470,2.3475,2.3470,2.3475
EURNZD,20081124,002500,2.3477,2.3480,2.3477,2.3480
EURNZD,20081124,002600,2.3479,2.3488,2.3463,2.3468
EURNZD,20081124,002700,2.3466,2.3466,2.3458,2.3459
EURNZD,20081124,002800,2.3452,2.3452,2.3444,2.3452
EURNZD,20081124,002900,2.3455,2.3458,2.3452,2.3452
EURNZD,20081124,003000,2.3449,2.3449,2.3435,2.3440
EURNZD,20081124,003100,2.3441,2.3442,2.3439,2.3439
EURNZD,20081124,003200,2.3442,2.3454,2.3442,2.3447
EURNZD,20081124,003300,2.3445,2.3445,2.3430,2.3431
EURNZD,20081124,003400,2.3435,2.3439,2.3431,2.3437
EURNZD,20081124,003500,2.3438,2.3438,2.3435,2.3438
EURNZD,20081124,003600,2.3441,2.3444,2.3441,2.3444
EURNZD,20081124,003700,2.3446,2.3451,2.3445,2.3451
EURNZD,20081124,003800,2.3458,2.3463,2.3458,2.3463
EURNZD,20081124,003900,2.3466,2.3466,2.3463,2.3463
EURNZD,20081124,004000,2.3459,2.3459,2.3448,2.3448
EURNZD,20081124,004100,2.3444,2.3465,2.3439,2.3461
EURNZD,20081124,004200,2.3465,2.3472,2.3465,2.3469
EURNZD,20081124,004300,2.3467,2.3467,2.3462,2.3464
EURNZD,20081124,004400,2.3465,2.3468,2.3465,2.3468
EURNZD,20081124,004500,2.3470,2.3470,2.3462,2.3465
EURNZD,20081124,004600,2.3469,2.3480,2.3469,2.3480
EURNZD,20081124,004700,2.3483,2.3498,2.3483,2.3498
EURNZD,20081124,004800,2.3498,2.3500,2.3498,2.3498
EURNZD,20081124,004900,2.3498,2.3498,2.3494,2.3494
EURNZD,20081124,005000,2.3492,2.3494,2.3492,2.3494
EURNZD,20081124,005100,2.3497,2.3499,2.3497,2.3498
EURNZD,20081124,005200,2.3496,2.3496,2.3488,2.3491
EURNZD,20081124,005300,2.3494,2.3494,2.3492,2.3492
EURNZD,20081124,005400,2.3491,2.3492,2.3491,2.3491
EURNZD,20081124,005500,2.3490,2.3494,2.3490,2.3493
EURNZD,20081124,005600,2.3491,2.3491,2.3485,2.3486
EURNZD,20081124,005700,2.3487,2.3487,2.3486,2.3486
EURNZD,20081124,005800,2.3486,2.3491,2.3486,2.3491
EURNZD,20081124,005900,2.3493,2.3496,2.3493,2.3496
EURNZD,20081124,010000,2.3497,2.3502,2.3492,2.3501
EURNZD,20081124,010100,2.3506,2.3506,2.3500,2.3504
EURNZD,20081124,010200,2.3507,2.3517,2.3506,2.3517
EURNZD,20081124,010300,2.3527,2.3563,2.3527,2.3550
EURNZD,20081124,010400,2.3547,2.3551,2.3540,2.3542
EURNZD,20081124,010500,2.3542,2.3557,2.3542,2.3557
EURNZD,20081124,010600,2.3598,2.3598,2.3585,2.3585
EURNZD,20081124,010700,2.3585,2.3585,2.3581,2.3584
EURNZD,20081124,010800,2.3585,2.3607,2.3582,2.3607
EURNZD,20081124,010900,2.3609,2.3612,2.3594,2.3594
EURNZD,20081124,011000,2.3592,2.3592,2.3588,2.3588
EURNZD,20081124,011100,2.3589,2.3591,2.3582,2.3591
EURNZD,20081124,011200,2.3594,2.3604,2.3594,2.3604
EURNZD,20081124,011300,2.3605,2.3607,2.3601,2.3601
EURNZD,20081124,011400,2.3599,2.3599,2.3594,2.3595
EURNZD,20081124,011500,2.3596,2.3603,2.3581,2.3581
EURNZD,20081124,011600,2.3581,2.3589,2.3581,2.3589
EURNZD,20081124,011700,2.3592,2.3595,2.3592,2.3593
EURNZD,20081124,011800,2.3593,2.3593,2.3591,2.3591
EURNZD,20081124,011900,2.3590,2.3590,2.3575,2.3576
EURNZD,20081124,012000,2.3576,2.3583,2.3576,2.3583
EURNZD,20081124,012100,2.3584,2.3587,2.3584,2.3587
EURNZD,20081124,012200,2.3590,2.3603,2.3590,2.3603
EURNZD,20081124,012300,2.3603,2.3603,2.3601,2.3603
EURNZD,20081124,012400,2.3606,2.3610,2.3606,2.3610
EURNZD,20081124,012500,2.3613,2.3621,2.3613,2.3621
EURNZD,20081124,012600,2.3623,2.3637,2.3623,2.3637
EURNZD,20081124,012700,2.3638,2.3641,2.3638,2.3641
EURNZD,20081124,012800,2.3642,2.3647,2.3642,2.3642
EURNZD,20081124,012900,2.3644,2.3652,2.3644,2.3652
EURNZD,20081124,013000,2.3654,2.3709,2.3654,2.3709
EURNZD,20081124,013100,2.3712,2.3723,2.3712,2.3719
EURNZD,20081124,013200,2.3718,2.3718,2.3700,2.3702
EURNZD,20081124,013300,2.3704,2.3706,2.3703,2.3704
EURNZD,20081124,013400,2.3702,2.3702,2.3699,2.3702
EURNZD,20081124,013500,2.3704,2.3704,2.3699,2.3700
EURNZD,20081124,013600,2.3700,2.3700,2.3700,2.3700
EURNZD,20081124,013700,2.3702,2.3712,2.3702,2.3708
EURNZD,20081124,013800,2.3707,2.3707,2.3683,2.3683
EURNZD,20081124,013900,2.3674,2.3679,2.3669,2.3679
EURNZD,20081124,014000,2.3683,2.3690,2.3683,2.3690
EURNZD,20081124,014100,2.3692,2.3692,2.3692,2.3692
EURNZD,20081124,014200,2.3692,2.3692,2.3683,2.3684
EURNZD,20081124,014300,2.3689,2.3700,2.3689,2.3700
EURNZD,20081124,014400,2.3697,2.3697,2.3640,2.3640
EURNZD,20081124,014500,2.3644,2.3670,2.3644,2.3670
EURNZD,20081124,014600,2.3669,2.3673,2.3668,2.3673
EURNZD,20081124,014700,2.3674,2.3679,2.3674,2.3676
EURNZD,20081124,014800,2.3675,2.3693,2.3664,2.3693
EURNZD,20081124,014900,2.3694,2.3695,2.3688,2.3688
EURNZD,20081124,015000,2.3686,2.3686,2.3677,2.3677
EURNZD,20081124,015100,2.3677,2.3691,2.3677,2.3691
EURNZD,20081124,015200,2.3693,2.3693,2.3686,2.3688
EURNZD,20081124,015300,2.3686,2.3686,2.3684,2.3684
EURNZD,20081124,015400,2.3684,2.3688,2.3684,2.3687
EURNZD,20081124,015500,2.3688,2.3698,2.3688,2.3695
EURNZD,20081124,015600,2.3693,2.3693,2.3689,2.3689
EURNZD,20081124,015700,2.3689,2.3701,2.3689,2.3701
EURNZD,20081124,015800,2.3707,2.3718,2.3707,2.3718
EURNZD,20081124,015900,2.3719,2.3731,2.3719,2.3731
EURNZD,20081124,020000,2.3736,2.3758,2.3736,2.3758
EURNZD,20081124,020100,2.3760,2.3764,2.3758,2.3764
EURNZD,20081124,020200,2.3760,2.3760,2.3735,2.3735
EURNZD,20081124,020300,2.3736,2.3737,2.3736,2.3736
EURNZD,20081124,020400,2.3735,2.3735,2.3733,2.3734
EURNZD,20081124,020500,2.3735,2.3740,2.3735,2.3740
EURNZD,20081124,020600,2.3740,2.3740,2.3738,2.3738
EURNZD,20081124,020700,2.3738,2.3738,2.3717,2.3721
EURNZD,20081124,020800,2.3724,2.3732,2.3722,2.3726
EURNZD,20081124,020900,2.3728,2.3728,2.3719,2.3719
EURNZD,20081124,021000,2.3716,2.3742,2.3715,2.3742
EURNZD,20081124,021100,2.3743,2.3744,2.3719,2.3719
EURNZD,20081124,021200,2.3721,2.3727,2.3720,2.3727
EURNZD,20081124,021300,2.3729,2.3740,2.3729,2.3740
EURNZD,20081124,021400,2.3744,2.3764,2.3744,2.3764
EURNZD,20081124,021500,2.3767,2.3778,2.3767,2.3778
EURNZD,20081124,021600,2.3778,2.3798,2.3778,2.3798
EURNZD,20081124,021700,2.3795,2.3795,2.3791,2.3792
EURNZD,20081124,021800,2.3792,2.3797,2.3789,2.3797
EURNZD,20081124,021900,2.3793,2.3793,2.3777,2.3792
EURNZD,20081124,022000,2.3794,2.3794,2.3785,2.3785
EURNZD,20081124,022100,2.3785,2.3785,2.3783,2.3785
EURNZD,20081124,022200,2.3786,2.3786,2.3783,2.3785
EURNZD,20081124,022300,2.3786,2.3791,2.3786,2.3791
EURNZD,20081124,022400,2.3791,2.3793,2.3777,2.3777
EURNZD,20081124,022500,2.3776,2.3786,2.3775,2.3786
EURNZD,20081124,022600,2.3789,2.3789,2.3772,2.3772
EURNZD,20081124,022700,2.3765,2.3770,2.3761,2.3770
EURNZD,20081124,022800,2.3772,2.3782,2.3767,2.3767
EURNZD,20081124,022900,2.3765,2.3780,2.3765,2.3775
EURNZD,20081124,023000,2.3772,2.3772,2.3762,2.3765
EURNZD,20081124,023100,2.3763,2.3770,2.3762,2.3770
EURNZD,20081124,023200,2.3767,2.3767,2.3753,2.3753
EURNZD,20081124,023300,2.3751,2.3759,2.3751,2.3759
EURNZD,20081124,023400,2.3763,2.3767,2.3760,2.3760
EURNZD,20081124,023500,2.3760,2.3760,2.3752,2.3752
EURNZD,20081124,023600,2.3751,2.3751,2.3737,2.3737
EURNZD,20081124,023700,2.3736,2.3736,2.3729,2.3729
EURNZD,20081124,023800,2.3731,2.3758,2.3731,2.3758
EURNZD,20081124,023900,2.3760,2.3760,2.3757,2.3758
EURNZD,20081124,024000,2.3756,2.3756,2.3746,2.3746
EURNZD,20081124,024100,2.3746,2.3746,2.3743,2.3744
EURNZD,20081124,024200,2.3744,2.3744,2.3744,2.3744
EURNZD,20081124,024300,2.3744,2.3751,2.3744,2.3751
EURNZD,20081124,024400,2.3753,2.3765,2.3753,2.3765
EURNZD,20081124,024500,2.3765,2.3772,2.3765,2.3772
EURNZD,20081124,024600,2.3775,2.3777,2.3775,2.3777
EURNZD,20081124,024700,2.3777,2.3777,2.3772,2.3772
EURNZD,20081124,024800,2.3772,2.3774,2.3764,2.3764
EURNZD,20081124,024900,2.3761,2.3768,2.3761,2.3768
EURNZD,20081124,025000,2.3769,2.3778,2.3769,2.3773
EURNZD,20081124,025100,2.3772,2.3772,2.3756,2.3761
EURNZD,20081124,025200,2.3761,2.3761,2.3758,2.3758
EURNZD,20081124,025300,2.3757,2.3758,2.3757,2.3758
EURNZD,20081124,025400,2.3760,2.3761,2.3760,2.3761
EURNZD,20081124,025500,2.3763,2.3767,2.3763,2.3767
EURNZD,20081124,025600,2.3768,2.3781,2.3768,2.3774
EURNZD,20081124,025700,2.3774,2.3774,2.3772,2.3772
EURNZD,20081124,025800,2.3768,2.3768,2.3754,2.3754
EURNZD,20081124,025900,2.3752,2.3756,2.3751,2.3756
EURNZD,20081124,030000,2.3757,2.3758,2.3757,2.3758
EURNZD,20081124,030100,2.3762,2.3767,2.3757,2.3757
EURNZD,20081124,030200,2.3757,2.3758,2.3755,2.3758
EURNZD,20081124,030300,2.3759,2.3779,2.3759,2.3779
EURNZD,20081124,030400,2.3779,2.3781,2.3779,2.3781
EURNZD,20081124,030500,2.3782,2.3786,2.3782,2.3786
EURNZD,20081124,030600,2.3787,2.3791,2.3787,2.3791
EURNZD,20081124,030700,2.3791,2.3791,2.3783,2.3783
EURNZD,20081124,030800,2.3781,2.3781,2.3774,2.3774
EURNZD,20081124,030900,2.3776,2.3782,2.3776,2.3782
EURNZD,20081124,031000,2.3785,2.3792,2.3785,2.3792
EURNZD,20081124,031100,2.3792,2.3792,2.3791,2.3791
EURNZD,20081124,031200,2.3791,2.3794,2.3791,2.3794
EURNZD,20081124,031300,2.3794,2.3798,2.3794,2.3798
EURNZD,20081124,031400,2.3799,2.3802,2.3797,2.3797
EURNZD,20081124,031500,2.3794,2.3794,2.3791,2.3791
EURNZD,20081124,031600,2.3790,2.3791,2.3788,2.3791
EURNZD,20081124,031700,2.3792,2.3792,2.3788,2.3788
EURNZD,20081124,031800,2.3789,2.3792,2.3789,2.3792
EURNZD,20081124,031900,2.3790,2.3790,2.3790,2.3790
EURNZD,20081124,032000,2.3791,2.3791,2.3760,2.3760
EURNZD,20081124,032100,2.3758,2.3758,2.3740,2.3753
EURNZD,20081124,032200,2.3750,2.3750,2.3730,2.3737
EURNZD,20081124,032300,2.3740,2.3742,2.3733,2.3733
EURNZD,20081124,032400,2.3730,2.3745,2.3726,2.3745
EURNZD,20081124,032500,2.3746,2.3746,2.3729,2.3729
EURNZD,20081124,032600,2.3726,2.3726,2.3721,2.3721
EURNZD,20081124,032700,2.3720,2.3725,2.3720,2.3725
EURNZD,20081124,032800,2.3726,2.3731,2.3726,2.3731
EURNZD,20081124,032900,2.3735,2.3743,2.3735,2.3743
EURNZD,20081124,033000,2.3744,2.3764,2.3744,2.3764
EURNZD,20081124,033100,2.3764,2.3767,2.3764,2.3767
EURNZD,20081124,033200,2.3767,2.3774,2.3767,2.3772
EURNZD,20081124,033300,2.3767,2.3767,2.3757,2.3757
EURNZD,20081124,033400,2.3749,2.3749,2.3725,2.3725
EURNZD,20081124,033500,2.3721,2.3721,2.3691,2.3703
EURNZD,20081124,033600,2.3697,2.3698,2.3683,2.3693
EURNZD,20081124,033700,2.3695,2.3791,2.3695,2.3784
EURNZD,20081124,033800,2.3780,2.3783,2.3767,2.3783
EURNZD,20081124,033900,2.3788,2.3790,2.3773,2.3773
EURNZD,20081124,034000,2.3767,2.3767,2.3747,2.3747
EURNZD,20081124,034100,2.3746,2.3758,2.3746,2.3758
EURNZD,20081124,034200,2.3763,2.3770,2.3763,2.3764
EURNZD,20081124,034300,2.3761,2.3772,2.3761,2.3772
EURNZD,20081124,034400,2.3773,2.3773,2.3763,2.3764
EURNZD,20081124,034500,2.3763,2.3770,2.3763,2.3770
EURNZD,20081124,034600,2.3774,2.3785,2.3768,2.3768
EURNZD,20081124,034700,2.3767,2.3767,2.3750,2.3750
EURNZD,20081124,034800,2.3744,2.3744,2.3732,2.3744
EURNZD,20081124,034900,2.3745,2.3745,2.3743,2.3743
EURNZD,20081124,035000,2.3743,2.3743,2.3743,2.3743
EURNZD,20081124,035100,2.3745,2.3748,2.3744,2.3744
EURNZD,20081124,035200,2.3743,2.3743,2.3735,2.3735
EURNZD,20081124,035300,2.3734,2.3734,2.3723,2.3726
EURNZD,20081124,035400,2.3726,2.3728,2.3722,2.3722
EURNZD,20081124,035500,2.3721,2.3721,2.3695,2.3695
EURNZD,20081124,035600,2.3696,2.3707,2.3695,2.3695
EURNZD,20081124,035700,2.3695,2.3695,2.3687,2.3687
EURNZD,20081124,035800,2.3686,2.3686,2.3684,2.3684
EURNZD,20081124,035900,2.3686,2.3694,2.3686,2.3689
EURNZD,20081124,040000,2.3694,2.3709,2.3694,2.3708
EURNZD,20081124,040100,2.3708,2.3708,2.3702,2.3707
EURNZD,20081124,040200,2.3708,2.3718,2.3708,2.3717
EURNZD,20081124,040300,2.3715,2.3715,2.3712,2.3713
EURNZD,20081124,040400,2.3714,2.3715,2.3714,2.3715
EURNZD,20081124,040500,2.3718,2.3719,2.3718,2.3719
EURNZD,20081124,040600,2.3718,2.3722,2.3716,2.3722
EURNZD,20081124,040700,2.3722,2.3722,2.3719,2.3720
EURNZD,20081124,040800,2.3721,2.3726,2.3721,2.3726
EURNZD,20081124,040900,2.3728,2.3728,2.3722,2.3722
EURNZD,20081124,041000,2.3723,2.3723,2.3723,2.3723
EURNZD,20081124,041100,2.3723,2.3723,2.3721,2.3721
EURNZD,20081124,041200,2.3720,2.3723,2.3720,2.3723
EURNZD,20081124,041300,2.3723,2.3725,2.3723,2.3724
EURNZD,20081124,041400,2.3723,2.3724,2.3723,2.3724
EURNZD,20081124,041500,2.3722,2.3725,2.3713,2.3725
EURNZD,20081124,041600,2.3726,2.3730,2.3725,2.3726
EURNZD,20081124,041700,2.3726,2.3740,2.3726,2.3740
EURNZD,20081124,041800,2.3744,2.3764,2.3744,2.3761
EURNZD,20081124,041900,2.3764,2.3772,2.3764,2.3770
EURNZD,20081124,042000,2.3769,2.3771,2.3768,2.3768
EURNZD,20081124,042100,2.3767,2.3806,2.3765,2.3805
EURNZD,20081124,042200,2.3801,2.3811,2.3801,2.3808
EURNZD,20081124,042300,2.3807,2.3807,2.3799,2.3799
EURNZD,20081124,042400,2.3797,2.3813,2.3795,2.3813
EURNZD,20081124,042500,2.3813,2.3813,2.3807,2.3810
EURNZD,20081124,042600,2.3814,2.3823,2.3814,2.3819
EURNZD,20081124,042700,2.3819,2.3820,2.3817,2.3820
EURNZD,20081124,042800,2.3821,2.3824,2.3819,2.3824
EURNZD,20081124,042900,2.3821,2.3821,2.3807,2.3807
EURNZD,20081124,043000,2.3806,2.3806,2.3784,2.3784
EURNZD,20081124,043100,2.3789,2.3789,2.3782,2.3787
EURNZD,20081124,043200,2.3792,2.3802,2.3792,2.3797
EURNZD,20081124,043300,2.3796,2.3796,2.3767,2.3767
EURNZD,20081124,043400,2.3767,2.3767,2.3757,2.3757
EURNZD,20081124,043500,2.3758,2.3771,2.3758,2.3771
EURNZD,20081124,043600,2.3772,2.3792,2.3772,2.3792
EURNZD,20081124,043700,2.3792,2.3792,2.3785,2.3785
EURNZD,20081124,043800,2.3783,2.3784,2.3780,2.3784
EURNZD,20081124,043900,2.3785,2.3785,2.3771,2.3771
EURNZD,20081124,044000,2.3772,2.3772,2.3770,2.3770
EURNZD,20081124,044100,2.3771,2.3772,2.3740,2.3740
EURNZD,20081124,044200,2.3737,2.3737,2.3726,2.3732
EURNZD,20081124,044300,2.3732,2.3732,2.3719,2.3719
EURNZD,20081124,044400,2.3716,2.3717,2.3706,2.3717
EURNZD,20081124,044500,2.3721,2.3751,2.3721,2.3750
EURNZD,20081124,044600,2.3749,2.3750,2.3743,2.3743
EURNZD,20081124,044700,2.3741,2.3741,2.3736,2.3736
EURNZD,20081124,044800,2.3736,2.3740,2.3736,2.3740
EURNZD,20081124,044900,2.3741,2.3741,2.3730,2.3732
EURNZD,20081124,045000,2.3733,2.3743,2.3724,2.3725
EURNZD,20081124,045100,2.3728,2.3731,2.3721,2.3721
EURNZD,20081124,045200,2.3719,2.3725,2.3719,2.3725
EURNZD,20081124,045300,2.3725,2.3725,2.3725,2.3725
EURNZD,20081124,045400,2.3727,2.3735,2.3726,2.3735
EURNZD,20081124,045500,2.3737,2.3740,2.3733,2.3733
EURNZD,20081124,045600,2.3731,2.3731,2.3727,2.3727
EURNZD,20081124,045700,2.3728,2.3728,2.3726,2.3726
EURNZD,20081124,045800,2.3722,2.3722,2.3719,2.3719
EURNZD,20081124,045900,2.3716,2.3716,2.3703,2.3703
EURNZD,20081124,050000,2.3701,2.3703,2.3701,2.3703
EURNZD,20081124,050100,2.3704,2.3705,2.3704,2.3705
EURNZD,20081124,050200,2.3704,2.3707,2.3703,2.3707
EURNZD,20081124,050300,2.3708,2.3708,2.3707,2.3708
EURNZD,20081124,050400,2.3713,2.3715,2.3712,2.3712
EURNZD,20081124,050500,2.3708,2.3708,2.3707,2.3707
EURNZD,20081124,050600,2.3706,2.3709,2.3705,2.3709
EURNZD,20081124,050700,2.3711,2.3712,2.3711,2.3711
EURNZD,20081124,050800,2.3711,2.3711,2.3709,2.3710
EURNZD,20081124,050900,2.3711,2.3752,2.3711,2.3752
EURNZD,20081124,051000,2.3754,2.3754,2.3723,2.3723
EURNZD,20081124,051100,2.3722,2.3722,2.3713,2.3713
EURNZD,20081124,051200,2.3712,2.3712,2.3711,2.3712
EURNZD,20081124,051300,2.3713,2.3715,2.3713,2.3715
EURNZD,20081124,051400,2.3715,2.3716,2.3714,2.3714
EURNZD,20081124,051500,2.3712,2.3712,2.3712,2.3712
EURNZD,20081124,051600,2.3712,2.3714,2.3712,2.3714
EURNZD,20081124,051700,2.3713,2.3714,2.3709,2.3714
EURNZD,20081124,051800,2.3717,2.3725,2.3712,2.3712
EURNZD,20081124,051900,2.3711,2.3713,2.3711,2.3713
EURNZD,20081124,052000,2.3715,2.3715,2.3711,2.3711
EURNZD,20081124,052100,2.3710,2.3711,2.3710,2.3711
EURNZD,20081124,052200,2.3712,2.3725,2.3712,2.3725
EURNZD,20081124,052300,2.3728,2.3728,2.3716,2.3716
EURNZD,20081124,052400,2.3718,2.3722,2.3718,2.3722
EURNZD,20081124,052500,2.3723,2.3723,2.3722,2.3722
EURNZD,20081124,052600,2.3722,2.3723,2.3721,2.3721
EURNZD,20081124,052700,2.3716,2.3716,2.3705,2.3705
EURNZD,20081124,052800,2.3705,2.3709,2.3705,2.3709
EURNZD,20081124,052900,2.3711,2.3715,2.3708,2.3715
EURNZD,20081124,053000,2.3716,2.3716,2.3711,2.3714
EURNZD,20081124,053100,2.3718,2.3725,2.3718,2.3723
EURNZD,20081124,053200,2.3724,2.3729,2.3724,2.3725
EURNZD,20081124,053300,2.3723,2.3723,2.3683,2.3683
EURNZD,20081124,053400,2.3675,2.3675,2.3643,2.3648
EURNZD,20081124,053500,2.3648,2.3657,2.3648,2.3657
EURNZD,20081124,053600,2.3665,2.3683,2.3665,2.3683
EURNZD,20081124,053700,2.3688,2.3691,2.3683,2.3684
EURNZD,20081124,053800,2.3687,2.3706,2.3676,2.3676
EURNZD,20081124,053900,2.3675,2.3675,2.3656,2.3656
EURNZD,20081124,054000,2.3652,2.3670,2.3644,2.3670
EURNZD,20081124,054100,2.3668,2.3668,2.3626,2.3640
EURNZD,20081124,054200,2.3643,2.3663,2.3643,2.3657
EURNZD,20081124,054300,2.3656,2.3668,2.3646,2.3646
EURNZD,20081124,054400,2.3643,2.3665,2.3643,2.3659
EURNZD,20081124,054500,2.3656,2.3658,2.3653,2.3658
EURNZD,20081124,054600,2.3659,2.3672,2.3659,2.3672
EURNZD,20081124,054700,2.3670,2.3670,2.3642,2.3642
EURNZD,20081124,054800,2.3643,2.3663,2.3643,2.3663
EURNZD,20081124,054900,2.3665,2.3667,2.3665,2.3666
EURNZD,20081124,055000,2.3664,2.3664,2.3655,2.3655
EURNZD,20081124,055100,2.3654,2.3654,2.3638,2.3641
EURNZD,20081124,055200,2.3644,2.3670,2.3644,2.3670
EURNZD,20081124,055300,2.3667,2.3667,2.3651,2.3658
EURNZD,20081124,055400,2.3657,2.3659,2.3654,2.3659
EURNZD,20081124,055500,2.3660,2.3662,2.3653,2.3660
EURNZD,20081124,055600,2.3659,2.3662,2.3658,2.3661
EURNZD,20081124,055700,2.3662,2.3674,2.3662,2.3672
EURNZD,20081124,055800,2.3671,2.3671,2.3663,2.3663
EURNZD,20081124,055900,2.3664,2.3676,2.3664,2.3676
EURNZD,20081124,060000,2.3678,2.3687,2.3678,2.3687
EURNZD,20081124,060100,2.3690,2.3690,2.3684,2.3684
EURNZD,20081124,060200,2.3682,2.3682,2.3678,2.3678
EURNZD,20081124,060300,2.3678,2.3678,2.3678,2.3678
EURNZD,20081124,060400,2.3678,2.3679,2.3678,2.3679
EURNZD,20081124,060500,2.3679,2.3679,2.3675,2.3677
EURNZD,20081124,060600,2.3676,2.3676,2.3674,2.3674
EURNZD,20081124,060700,2.3671,2.3673,2.3667,2.3670
EURNZD,20081124,060800,2.3671,2.3673,2.3658,2.3660
EURNZD,20081124,060900,2.3663,2.3666,2.3657,2.3657
EURNZD,20081124,061000,2.3658,2.3668,2.3658,2.3668
EURNZD,20081124,061100,2.3668,2.3668,2.3668,2.3668
EURNZD,20081124,061200,2.3666,2.3666,2.3665,2.3666
EURNZD,20081124,061300,2.3666,2.3676,2.3666,2.3676
EURNZD,20081124,061400,2.3674,2.3674,2.3666,2.3666
EURNZD,20081124,061500,2.3665,2.3671,2.3665,2.3671
EURNZD,20081124,061600,2.3672,2.3696,2.3672,2.3694
EURNZD,20081124,061700,2.3693,2.3693,2.3683,2.3688
EURNZD,20081124,061800,2.3692,2.3701,2.3686,2.3686
EURNZD,20081124,061900,2.3679,2.3679,2.3676,2.3676
EURNZD,20081124,062000,2.3676,2.3676,2.3674,2.3676
EURNZD,20081124,062100,2.3676,2.3699,2.3676,2.3699
EURNZD,20081124,062200,2.3696,2.3696,2.3678,2.3678
EURNZD,20081124,062300,2.3677,2.3678,2.3677,2.3678
EURNZD,20081124,062400,2.3681,2.3682,2.3681,2.3682
EURNZD,20081124,062500,2.3683,2.3683,2.3678,2.3678
EURNZD,20081124,062600,2.3676,2.3678,2.3673,2.3678
EURNZD,20081124,062700,2.3677,2.3677,2.3677,2.3677
EURNZD,20081124,062800,2.3677,2.3677,2.3677,2.3677
EURNZD,20081124,062900,2.3675,2.3675,2.3675,2.3675
EURNZD,20081124,063000,2.3676,2.3683,2.3676,2.3681
EURNZD,20081124,063100,2.3679,2.3679,2.3673,2.3673
EURNZD,20081124,063200,2.3675,2.3684,2.3675,2.3684
EURNZD,20081124,063300,2.3687,2.3689,2.3682,2.3683
EURNZD,20081124,063400,2.3685,2.3700,2.3685,2.3700
EURNZD,20081124,063500,2.3698,2.3701,2.3698,2.3700
EURNZD,20081124,063600,2.3697,2.3697,2.3694,2.3694
EURNZD,20081124,063700,2.3694,2.3694,2.3694,2.3694
EURNZD,20081124,063800,2.3694,2.3699,2.3694,2.3699
EURNZD,20081124,063900,2.3701,2.3704,2.3701,2.3702
EURNZD,20081124,064000,2.3701,2.3729,2.3701,2.3729
EURNZD,20081124,064100,2.3725,2.3725,2.3708,2.3708
EURNZD,20081124,064200,2.3706,2.3711,2.3702,2.3711
EURNZD,20081124,064300,2.3708,2.3708,2.3702,2.3704
EURNZD,20081124,064400,2.3703,2.3703,2.3701,2.3702
EURNZD,20081124,064500,2.3700,2.3700,2.3698,2.3698
EURNZD,20081124,064600,2.3697,2.3698,2.3697,2.3698
EURNZD,20081124,064700,2.3698,2.3698,2.3683,2.3683
EURNZD,20081124,064800,2.3684,2.3709,2.3684,2.3707
EURNZD,20081124,064900,2.3702,2.3756,2.3697,2.3756
EURNZD,20081124,065000,2.3762,2.3777,2.3757,2.3757
EURNZD,20081124,065100,2.3756,2.3760,2.3747,2.3760
EURNZD,20081124,065200,2.3758,2.3758,2.3754,2.3754
EURNZD,20081124,065300,2.3752,2.3752,2.3679,2.3684
EURNZD,20081124,065400,2.3683,2.3686,2.3677,2.3686
EURNZD,20081124,065500,2.3707,2.3750,2.3707,2.3749
EURNZD,20081124,065600,2.3747,2.3747,2.3714,2.3714
EURNZD,20081124,065700,2.3713,2.3725,2.3711,2.3725
EURNZD,20081124,065800,2.3722,2.3728,2.3720,2.3728
EURNZD,20081124,065900,2.3730,2.3736,2.3723,2.3730
EURNZD,20081124,070000,2.3732,2.3733,2.3718,2.3720
EURNZD,20081124,070100,2.3721,2.3722,2.3719,2.3719
EURNZD,20081124,070200,2.3722,2.3740,2.3722,2.3737
EURNZD,20081124,070300,2.3734,2.3742,2.3734,2.3742
EURNZD,20081124,070400,2.3742,2.3742,2.3734,2.3734
EURNZD,20081124,070500,2.3732,2.3732,2.3732,2.3732
EURNZD,20081124,070600,2.3733,2.3749,2.3733,2.3749
EURNZD,20081124,070700,2.3748,2.3750,2.3748,2.3748
EURNZD,20081124,070800,2.3747,2.3750,2.3741,2.3741
EURNZD,20081124,070900,2.3736,2.3736,2.3729,2.3729
EURNZD,20081124,071000,2.3728,2.3739,2.3728,2.3739
EURNZD,20081124,071100,2.3740,2.3741,2.3737,2.3741
EURNZD,20081124,071200,2.3740,2.3742,2.3737,2.3739
EURNZD,20081124,071300,2.3736,2.3743,2.3736,2.3743
EURNZD,20081124,071400,2.3747,2.3749,2.3747,2.3749
EURNZD,20081124,071500,2.3751,2.3753,2.3751,2.3751
EURNZD,20081124,071600,2.3752,2.3754,2.3752,2.3754
EURNZD,20081124,071700,2.3760,2.3761,2.3756,2.3756
EURNZD,20081124,071800,2.3757,2.3760,2.3757,2.3760
EURNZD,20081124,071900,2.3761,2.3767,2.3761,2.3765
EURNZD,20081124,072000,2.3765,2.3769,2.3765,2.3769
EURNZD,20081124,072100,2.3764,2.3764,2.3735,2.3753
EURNZD,20081124,072200,2.3750,2.3750,2.3743,2.3743
EURNZD,20081124,072300,2.3740,2.3743,2.3738,2.3743
EURNZD,20081124,072400,2.3744,2.3744,2.3694,2.3694
EURNZD,20081124,072500,2.3699,2.3703,2.3699,2.3699
EURNZD,20081124,072600,2.3696,2.3714,2.3693,2.3714
EURNZD,20081124,072700,2.3713,2.3716,2.3709,2.3716
EURNZD,20081124,072800,2.3715,2.3715,2.3707,2.3711
EURNZD,20081124,072900,2.3714,2.3723,2.3714,2.3723
EURNZD,20081124,073000,2.3723,2.3723,2.3722,2.3722
EURNZD,20081124,073100,2.3723,2.3724,2.3723,2.3723
EURNZD,20081124,073200,2.3723,2.3723,2.3721,2.3721
EURNZD,20081124,073300,2.3720,2.3726,2.3717,2.3726
EURNZD,20081124,073400,2.3735,2.3740,2.3719,2.3719
EURNZD,20081124,073500,2.3718,2.3721,2.3717,2.3721
EURNZD,20081124,073600,2.3723,2.3741,2.3723,2.3741
EURNZD,20081124,073700,2.3743,2.3745,2.3737,2.3737
EURNZD,20081124,073800,2.3736,2.3748,2.3736,2.3748
EURNZD,20081124,073900,2.3749,2.3753,2.3749,2.3753
EURNZD,20081124,074000,2.3754,2.3758,2.3753,2.3753
EURNZD,20081124,074100,2.3754,2.3754,2.3753,2.3754
EURNZD,20081124,074200,2.3756,2.3760,2.3756,2.3757
EURNZD,20081124,074300,2.3754,2.3754,2.3741,2.3741
EURNZD,20081124,074400,2.3739,2.3743,2.3737,2.3737
EURNZD,20081124,074500,2.3736,2.3736,2.3725,2.3725
EURNZD,20081124,074600,2.3725,2.3726,2.3725,2.3726
EURNZD,20081124,074700,2.3727,2.3728,2.3720,2.3720
EURNZD,20081124,074800,2.3734,2.3742,2.3728,2.3728
EURNZD,20081124,074900,2.3727,2.3727,2.3723,2.3725
EURNZD,20081124,075000,2.3724,2.3734,2.3723,2.3728
EURNZD,20081124,075100,2.3725,2.3728,2.3725,2.3728
EURNZD,20081124,075200,2.3728,2.3734,2.3728,2.3734
EURNZD,20081124,075300,2.3734,2.3734,2.3734,2.3734
EURNZD,20081124,075400,2.3733,2.3733,2.3723,2.3723
EURNZD,20081124,075500,2.3723,2.3729,2.3723,2.3726
EURNZD,20081124,075600,2.3722,2.3722,2.3719,2.3719
EURNZD,20081124,075700,2.3725,2.3726,2.3718,2.3719
EURNZD,20081124,075800,2.3719,2.3723,2.3708,2.3723
EURNZD,20081124,075900,2.3726,2.3740,2.3722,2.3722
EURNZD,20081124,080000,2.3716,2.3716,2.3705,2.3715
EURNZD,20081124,080100,2.3716,2.3740,2.3712,2.3712
EURNZD,20081124,080200,2.3712,2.3713,2.3711,2.3712
EURNZD,20081124,080300,2.3708,2.3708,2.3687,2.3687
EURNZD,20081124,080400,2.3688,2.3690,2.3685,2.3690
EURNZD,20081124,080500,2.3692,2.3694,2.3677,2.3677
EURNZD,20081124,080600,2.3679,2.3679,2.3668,2.3668
EURNZD,20081124,080700,2.3666,2.3684,2.3666,2.3684
EURNZD,20081124,080800,2.3686,2.3687,2.3675,2.3677
EURNZD,20081124,080900,2.3679,2.3688,2.3679,2.3686
EURNZD,20081124,081000,2.3685,2.3689,2.3672,2.3672
EURNZD,20081124,081100,2.3677,2.3684,2.3677,2.3681
EURNZD,20081124,081200,2.3680,2.3681,2.3679,2.3681
EURNZD,20081124,081300,2.3680,2.3680,2.3678,2.3680
EURNZD,20081124,081400,2.3681,2.3681,2.3678,2.3681
EURNZD,20081124,081500,2.3682,2.3682,2.3681,2.3682
EURNZD,20081124,081600,2.3683,2.3685,2.3682,2.3682
EURNZD,20081124,081700,2.3683,2.3684,2.3676,2.3676
EURNZD,20081124,081800,2.3675,2.3685,2.3674,2.3685
EURNZD,20081124,081900,2.3686,2.3687,2.3683,2.3687
EURNZD,20081124,082000,2.3688,2.3690,2.3686,2.3686
EURNZD,20081124,082100,2.3685,2.3691,2.3677,2.3691
EURNZD,20081124,082200,2.3689,2.3693,2.3689,2.3689
EURNZD,20081124,082300,2.3688,2.3688,2.3686,2.3686
EURNZD,20081124,082400,2.3686,2.3686,2.3684,2.3686
EURNZD,20081124,082500,2.3685,2.3688,2.3679,2.3688
EURNZD,20081124,082600,2.3690,2.3708,2.3690,2.3708
EURNZD,20081124,082700,2.3711,2.3716,2.3711,2.3716
EURNZD,20081124,082800,2.3719,2.3732,2.3719,2.3732
EURNZD,20081124,082900,2.3735,2.3745,2.3735,2.3745
EURNZD,20081124,083000,2.3746,2.3751,2.3746,2.3751
EURNZD,20081124,083100,2.3750,2.3750,2.3740,2.3744
EURNZD,20081124,083200,2.3743,2.3743,2.3725,2.3725
EURNZD,20081124,083300,2.3711,2.3712,2.3706,2.3712
EURNZD,20081124,083400,2.3709,2.3709,2.3709,2.3709
EURNZD,20081124,083500,2.3706,2.3708,2.3705,2.3708
EURNZD,20081124,083600,2.3712,2.3717,2.3712,2.3716
EURNZD,20081124,083700,2.3715,2.3720,2.3715,2.3720
EURNZD,20081124,083800,2.3719,2.3729,2.3719,2.3729
EURNZD,20081124,083900,2.3730,2.3732,2.3730,2.3731
EURNZD,20081124,084000,2.3729,2.3729,2.3726,2.3726
EURNZD,20081124,084100,2.3726,2.3729,2.3721,2.3721
EURNZD,20081124,084200,2.3719,2.3719,2.3704,2.3711
EURNZD,20081124,084300,2.3714,2.3731,2.3714,2.3729
EURNZD,20081124,084400,2.3730,2.3733,2.3727,2.3727
EURNZD,20081124,084500,2.3724,2.3742,2.3724,2.3742
EURNZD,20081124,084600,2.3748,2.3758,2.3748,2.3758
EURNZD,20081124,084700,2.3758,2.3761,2.3758,2.3758
EURNZD,20081124,084800,2.3760,2.3770,2.3760,2.3765
EURNZD,20081124,084900,2.3764,2.3764,2.3755,2.3757
EURNZD,20081124,085000,2.3756,2.3757,2.3745,2.3745
EURNZD,20081124,085100,2.3741,2.3742,2.3725,2.3742
EURNZD,20081124,085200,2.3744,2.3747,2.3744,2.3745
EURNZD,20081124,085300,2.3744,2.3744,2.3725,2.3726
EURNZD,20081124,085400,2.3728,2.3770,2.3728,2.3756
EURNZD,20081124,085500,2.3757,2.3762,2.3757,2.3761
EURNZD,20081124,085600,2.3760,2.3768,2.3739,2.3768
EURNZD,20081124,085700,2.3767,2.3767,2.3752,2.3752
EURNZD,20081124,085800,2.3750,2.3750,2.3746,2.3749
EURNZD,20081124,085900,2.3752,2.3775,2.3752,2.3775
EURNZD,20081124,090000,2.3781,2.3793,2.3779,2.3793
EURNZD,20081124,090100,2.3794,2.3796,2.3751,2.3770
EURNZD,20081124,090200,2.3772,2.3774,2.3745,2.3745
EURNZD,20081124,090300,2.3743,2.3778,2.3743,2.3776
EURNZD,20081124,090400,2.3775,2.3794,2.3775,2.3794
EURNZD,20081124,090500,2.3793,2.3813,2.3791,2.3809
EURNZD,20081124,090600,2.3810,2.3811,2.3804,2.3804
EURNZD,20081124,090700,2.3799,2.3799,2.3792,2.3792
EURNZD,20081124,090800,2.3795,2.3795,2.3786,2.3786
EURNZD,20081124,090900,2.3788,2.3789,2.3783,2.3783
EURNZD,20081124,091000,2.3782,2.3784,2.3781,2.3784
EURNZD,20081124,091100,2.3784,2.3785,2.3781,2.3781
EURNZD,20081124,091200,2.3783,2.3792,2.3783,2.3787
EURNZD,20081124,091300,2.3784,2.3788,2.3777,2.3777
EURNZD,20081124,091400,2.3774,2.3774,2.3764,2.3771
EURNZD,20081124,091500,2.3772,2.3783,2.3772,2.3783
EURNZD,20081124,091600,2.3784,2.3786,2.3739,2.3740
EURNZD,20081124,091700,2.3742,2.3742,2.3721,2.3721
EURNZD,20081124,091800,2.3719,2.3728,2.3719,2.3728
EURNZD,20081124,091900,2.3726,2.3726,2.3705,2.3713
EURNZD,20081124,092000,2.3714,2.3722,2.3714,2.3721
EURNZD,20081124,092100,2.3723,2.3729,2.3723,2.3729
EURNZD,20081124,092200,2.3728,2.3740,2.3727,2.3740
EURNZD,20081124,092300,2.3742,2.3742,2.3738,2.3739
EURNZD,20081124,092400,2.3738,2.3740,2.3737,2.3737
EURNZD,20081124,092500,2.3738,2.3747,2.3738,2.3743
EURNZD,20081124,092600,2.3746,2.3746,2.3738,2.3738
EURNZD,20081124,092700,2.3737,2.3737,2.3734,2.3734
EURNZD,20081124,092800,2.3735,2.3735,2.3731,2.3733
EURNZD,20081124,092900,2.3732,2.3741,2.3731,2.3741
EURNZD,20081124,093000,2.3742,2.3763,2.3742,2.3763
EURNZD,20081124,093100,2.3765,2.3769,2.3765,2.3767
EURNZD,20081124,093200,2.3766,2.3771,2.3763,2.3771
EURNZD,20081124,093300,2.3772,2.3774,2.3746,2.3754
EURNZD,20081124,093400,2.3756,2.3756,2.3746,2.3746
EURNZD,20081124,093500,2.3743,2.3749,2.3741,2.3749
EURNZD,20081124,093600,2.3750,2.3752,2.3750,2.3751
EURNZD,20081124,093700,2.3752,2.3755,2.3752,2.3755
EURNZD,20081124,093800,2.3752,2.3765,2.3752,2.3756
EURNZD,20081124,093900,2.3754,2.3757,2.3753,2.3757
EURNZD,20081124,094000,2.3758,2.3758,2.3755,2.3757
EURNZD,20081124,094100,2.3758,2.3761,2.3758,2.3761
EURNZD,20081124,094200,2.3760,2.3761,2.3750,2.3756
EURNZD,20081124,094300,2.3755,2.3755,2.3754,2.3754
EURNZD,20081124,094400,2.3754,2.3754,2.3746,2.3746
EURNZD,20081124,094500,2.3747,2.3767,2.3747,2.3758
EURNZD,20081124,094600,2.3760,2.3763,2.3760,2.3763
EURNZD,20081124,094700,2.3764,2.3770,2.3764,2.3770
EURNZD,20081124,094800,2.3767,2.3767,2.3747,2.3747
EURNZD,20081124,094900,2.3744,2.3770,2.3737,2.3758
EURNZD,20081124,095000,2.3747,2.3747,2.3710,2.3710
EURNZD,20081124,095100,2.3707,2.3718,2.3707,2.3718
EURNZD,20081124,095200,2.3719,2.3725,2.3718,2.3718
EURNZD,20081124,095300,2.3716,2.3724,2.3714,2.3716
EURNZD,20081124,095400,2.3718,2.3723,2.3718,2.3721
EURNZD,20081124,095500,2.3721,2.3729,2.3721,2.3729
EURNZD,20081124,095600,2.3730,2.3731,2.3728,2.3728
EURNZD,20081124,095700,2.3729,2.3735,2.3729,2.3733
EURNZD,20081124,095800,2.3732,2.3732,2.3730,2.3730
EURNZD,20081124,095900,2.3730,2.3730,2.3724,2.3726
EURNZD,20081124,100000,2.3727,2.3737,2.3727,2.3737
EURNZD,20081124,100100,2.3733,2.3733,2.3714,2.3726
EURNZD,20081124,100200,2.3729,2.3736,2.3729,2.3736
EURNZD,20081124,100300,2.3737,2.3748,2.3737,2.3747
EURNZD,20081124,100400,2.3748,2.3750,2.3731,2.3731
EURNZD,20081124,100500,2.3730,2.3732,2.3726,2.3732
EURNZD,20081124,100600,2.3731,2.3733,2.3726,2.3733
EURNZD,20081124,100700,2.3734,2.3736,2.3729,2.3729
EURNZD,20081124,100800,2.3732,2.3737,2.3732,2.3737
EURNZD,20081124,100900,2.3737,2.3737,2.3733,2.3733
EURNZD,20081124,101000,2.3732,2.3732,2.3729,2.3729
EURNZD,20081124,101100,2.3729,2.3733,2.3729,2.3733
EURNZD,20081124,101200,2.3734,2.3740,2.3734,2.3737
EURNZD,20081124,101300,2.3736,2.3736,2.3711,2.3711
EURNZD,20081124,101400,2.3708,2.3708,2.3706,2.3707
EURNZD,20081124,101500,2.3708,2.3708,2.3690,2.3690
EURNZD,20081124,101600,2.3687,2.3692,2.3687,2.3689
EURNZD,20081124,101700,2.3691,2.3695,2.3691,2.3695
EURNZD,20081124,101800,2.3693,2.3693,2.3683,2.3683
EURNZD,20081124,101900,2.3681,2.3681,2.3645,2.3645
EURNZD,20081124,102000,2.3644,2.3695,2.3644,2.3680
EURNZD,20081124,102100,2.3677,2.3688,2.3672,2.3688
EURNZD,20081124,102200,2.3691,2.3692,2.3684,2.3684
EURNZD,20081124,102300,2.3686,2.3687,2.3681,2.3681
EURNZD,20081124,102400,2.3680,2.3680,2.3677,2.3679
EURNZD,20081124,102500,2.3680,2.3685,2.3677,2.3685
EURNZD,20081124,102600,2.3686,2.3686,2.3668,2.3669
EURNZD,20081124,102700,2.3670,2.3681,2.3670,2.3681
EURNZD,20081124,102800,2.3680,2.3680,2.3672,2.3675
EURNZD,20081124,102900,2.3677,2.3686,2.3668,2.3670
EURNZD,20081124,103000,2.3673,2.3674,2.3670,2.3670
EURNZD,20081124,103100,2.3672,2.3681,2.3672,2.3679
EURNZD,20081124,103200,2.3679,2.3679,2.3673,2.3673
EURNZD,20081124,103300,2.3674,2.3674,2.3670,2.3673
EURNZD,20081124,103400,2.3674,2.3674,2.3662,2.3662
EURNZD,20081124,103500,2.3661,2.3665,2.3661,2.3662
EURNZD,20081124,103600,2.3659,2.3665,2.3647,2.3665
EURNZD,20081124,103700,2.3666,2.3668,2.3665,2.3665
EURNZD,20081124,103800,2.3668,2.3674,2.3667,2.3667
EURNZD,20081124,103900,2.3668,2.3679,2.3668,2.3677
EURNZD,20081124,104000,2.3678,2.3678,2.3677,2.3677
EURNZD,20081124,104100,2.3676,2.3679,2.3676,2.3676
EURNZD,20081124,104200,2.3675,2.3676,2.3674,2.3676
EURNZD,20081124,104300,2.3674,2.3674,2.3669,2.3674
EURNZD,20081124,104400,2.3674,2.3674,2.3672,2.3673
EURNZD,20081124,104500,2.3676,2.3679,2.3676,2.3678
EURNZD,20081124,104600,2.3679,2.3680,2.3671,2.3671
EURNZD,20081124,104700,2.3669,2.3669,2.3664,2.3664
EURNZD,20081124,104800,2.3662,2.3662,2.3647,2.3647
EURNZD,20081124,104900,2.3645,2.3645,2.3641,2.3642
EURNZD,20081124,105000,2.3641,2.3649,2.3638,2.3649
EURNZD,20081124,105100,2.3648,2.3648,2.3638,2.3642
EURNZD,20081124,105200,2.3644,2.3650,2.3644,2.3650
EURNZD,20081124,105300,2.3652,2.3652,2.3649,2.3649
EURNZD,20081124,105400,2.3650,2.3650,2.3639,2.3639
EURNZD,20081124,105500,2.3637,2.3658,2.3636,2.3658
EURNZD,20081124,105600,2.3659,2.3671,2.3659,2.3671
EURNZD,20081124,105700,2.3672,2.3672,2.3671,2.3672
EURNZD,20081124,105800,2.3673,2.3681,2.3673,2.3678
EURNZD,20081124,105900,2.3677,2.3689,2.3676,2.3689
EURNZD,20081124,110000,2.3692,2.3694,2.3683,2.3683
EURNZD,20081124,110100,2.3683,2.3686,2.3683,2.3686
EURNZD,20081124,110200,2.3687,2.3688,2.3685,2.3688
EURNZD,20081124,110300,2.3689,2.3689,2.3686,2.3687
EURNZD,20081124,110400,2.3684,2.3684,2.3680,2.3681
EURNZD,20081124,110500,2.3681,2.3683,2.3679,2.3683
EURNZD,20081124,110600,2.3685,2.3685,2.3672,2.3674
EURNZD,20081124,110700,2.3676,2.3687,2.3676,2.3687
EURNZD,20081124,110800,2.3685,2.3688,2.3684,2.3688
EURNZD,20081124,110900,2.3689,2.3698,2.3689,2.3697
EURNZD,20081124,111000,2.3698,2.3712,2.3698,2.3712
EURNZD,20081124,111100,2.3714,2.3723,2.3714,2.3719
EURNZD,20081124,111200,2.3718,2.3720,2.3714,2.3720
EURNZD,20081124,111300,2.3719,2.3719,2.3714,2.3715
EURNZD,20081124,111400,2.3713,2.3713,2.3705,2.3705
EURNZD,20081124,111500,2.3702,2.3708,2.3702,2.3706
EURNZD,20081124,111600,2.3703,2.3703,2.3701,2.3702
EURNZD,20081124,111700,2.3701,2.3701,2.3670,2.3672
EURNZD,20081124,111800,2.3673,2.3683,2.3673,2.3683
EURNZD,20081124,111900,2.3682,2.3684,2.3676,2.3676
EURNZD,20081124,112000,2.3670,2.3670,2.3665,2.3665
EURNZD,20081124,112100,2.3665,2.3665,2.3660,2.3661
EURNZD,20081124,112200,2.3666,2.3690,2.3666,2.3689
EURNZD,20081124,112300,2.3688,2.3689,2.3687,2.3687
EURNZD,20081124,112400,2.3686,2.3693,2.3686,2.3693
EURNZD,20081124,112500,2.3694,2.3697,2.3693,2.3697
EURNZD,20081124,112600,2.3699,2.3701,2.3698,2.3698
EURNZD,20081124,112700,2.3700,2.3712,2.3700,2.3712
EURNZD,20081124,112800,2.3713,2.3718,2.3711,2.3718
EURNZD,20081124,112900,2.3719,2.3719,2.3711,2.3711
EURNZD,20081124,113000,2.3709,2.3709,2.3701,2.3701
EURNZD,20081124,113100,2.3698,2.3698,2.3688,2.3688
EURNZD,20081124,113200,2.3687,2.3692,2.3686,2.3692
EURNZD,20081124,113300,2.3691,2.3693,2.3689,2.3689
EURNZD,20081124,113400,2.3690,2.3692,2.3677,2.3677
EURNZD,20081124,113500,2.3674,2.3674,2.3667,2.3667
EURNZD,20081124,113600,2.3666,2.3674,2.3665,2.3674
EURNZD,20081124,113700,2.3676,2.3677,2.3676,2.3677
EURNZD,20081124,113800,2.3679,2.3681,2.3679,2.3680
EURNZD,20081124,113900,2.3678,2.3678,2.3676,2.3678
EURNZD,20081124,114000,2.3676,2.3681,2.3676,2.3681
EURNZD,20081124,114100,2.3683,2.3686,2.3683,2.3683
EURNZD,20081124,114200,2.3682,2.3682,2.3673,2.3673
EURNZD,20081124,114300,2.3670,2.3679,2.3669,2.3672
EURNZD,20081124,114400,2.3669,2.3669,2.3658,2.3658
EURNZD,20081124,114500,2.3663,2.3668,2.3663,2.3667
EURNZD,20081124,114600,2.3665,2.3665,2.3665,2.3665
EURNZD,20081124,114700,2.3662,2.3672,2.3662,2.3672
EURNZD,20081124,114800,2.3674,2.3676,2.3671,2.3673
EURNZD,20081124,114900,2.3673,2.3674,2.3668,2.3674
EURNZD,20081124,115000,2.3675,2.3679,2.3675,2.3676
EURNZD,20081124,115100,2.3675,2.3675,2.3667,2.3667
EURNZD,20081124,115200,2.3666,2.3668,2.3666,2.3668
EURNZD,20081124,115300,2.3668,2.3668,2.3667,2.3667
EURNZD,20081124,115400,2.3668,2.3677,2.3668,2.3674
EURNZD,20081124,115500,2.3674,2.3674,2.3668,2.3668
EURNZD,20081124,115600,2.3667,2.3668,2.3666,2.3667
EURNZD,20081124,115700,2.3666,2.3667,2.3666,2.3666
EURNZD,20081124,115800,2.3668,2.3669,2.3668,2.3669
EURNZD,20081124,115900,2.3670,2.3675,2.3670,2.3675
EURNZD,20081124,120000,2.3675,2.3676,2.3673,2.3675
EURNZD,20081124,120100,2.3676,2.3679,2.3676,2.3677
EURNZD,20081124,120200,2.3675,2.3677,2.3665,2.3665
EURNZD,20081124,120300,2.3663,2.3670,2.3663,2.3670
EURNZD,20081124,120400,2.3672,2.3687,2.3670,2.3687
EURNZD,20081124,120500,2.3689,2.3689,2.3678,2.3684
EURNZD,20081124,120600,2.3682,2.3687,2.3682,2.3686
EURNZD,20081124,120700,2.3683,2.3683,2.3680,2.3683
EURNZD,20081124,120800,2.3682,2.3684,2.3679,2.3684
EURNZD,20081124,120900,2.3685,2.3696,2.3685,2.3695
EURNZD,20081124,121000,2.3693,2.3695,2.3689,2.3693
EURNZD,20081124,121100,2.3691,2.3691,2.3683,2.3687
EURNZD,20081124,121200,2.3688,2.3690,2.3688,2.3688
EURNZD,20081124,121300,2.3687,2.3687,2.3684,2.3686
EURNZD,20081124,121400,2.3687,2.3693,2.3685,2.3685
EURNZD,20081124,121500,2.3684,2.3686,2.3683,2.3683
EURNZD,20081124,121600,2.3681,2.3681,2.3676,2.3676
EURNZD,20081124,121700,2.3675,2.3681,2.3673,2.3681
EURNZD,20081124,121800,2.3679,2.3682,2.3676,2.3680
EURNZD,20081124,121900,2.3678,2.3679,2.3676,2.3679
EURNZD,20081124,122000,2.3679,2.3679,2.3675,2.3675
EURNZD,20081124,122100,2.3677,2.3678,2.3660,2.3664
EURNZD,20081124,122200,2.3669,2.3676,2.3668,2.3673
EURNZD,20081124,122300,2.3671,2.3671,2.3652,2.3655
EURNZD,20081124,122400,2.3656,2.3659,2.3656,2.3656
EURNZD,20081124,122500,2.3657,2.3668,2.3657,2.3665
EURNZD,20081124,122600,2.3663,2.3666,2.3662,2.3665
EURNZD,20081124,122700,2.3666,2.3666,2.3621,2.3621
EURNZD,20081124,122800,2.3624,2.3639,2.3624,2.3639
EURNZD,20081124,122900,2.3641,2.3654,2.3641,2.3646
EURNZD,20081124,123000,2.3648,2.3650,2.3640,2.3645
EURNZD,20081124,123100,2.3644,2.3644,2.3638,2.3639
EURNZD,20081124,123200,2.3636,2.3636,2.3632,2.3634
EURNZD,20081124,123300,2.3635,2.3638,2.3626,2.3626
EURNZD,20081124,123400,2.3625,2.3636,2.3625,2.3633
EURNZD,20081124,123500,2.3635,2.3639,2.3635,2.3639
EURNZD,20081124,123600,2.3639,2.3641,2.3639,2.3640
EURNZD,20081124,123700,2.3641,2.3642,2.3640,2.3642
EURNZD,20081124,123800,2.3641,2.3641,2.3635,2.3635
EURNZD,20081124,123900,2.3636,2.3636,2.3633,2.3633
EURNZD,20081124,124000,2.3632,2.3637,2.3631,2.3637
EURNZD,20081124,124100,2.3638,2.3641,2.3635,2.3640
EURNZD,20081124,124200,2.3642,2.3645,2.3640,2.3640
EURNZD,20081124,124300,2.3640,2.3642,2.3639,2.3639
EURNZD,20081124,124400,2.3641,2.3643,2.3641,2.3641
EURNZD,20081124,124500,2.3640,2.3640,2.3633,2.3633
EURNZD,20081124,124600,2.3630,2.3631,2.3625,2.3625
EURNZD,20081124,124700,2.3623,2.3623,2.3612,2.3615
EURNZD,20081124,124800,2.3619,2.3619,2.3613,2.3619
EURNZD,20081124,124900,2.3619,2.3619,2.3613,2.3616
EURNZD,20081124,125000,2.3612,2.3612,2.3605,2.3605
EURNZD,20081124,125100,2.3607,2.3607,2.3605,2.3605
EURNZD,20081124,125200,2.3604,2.3612,2.3591,2.3591
EURNZD,20081124,125300,2.3589,2.3589,2.3575,2.3577
EURNZD,20081124,125400,2.3578,2.3583,2.3575,2.3583
EURNZD,20081124,125500,2.3582,2.3585,2.3582,2.3582
EURNZD,20081124,125600,2.3578,2.3578,2.3571,2.3574
EURNZD,20081124,125700,2.3572,2.3572,2.3558,2.3558
EURNZD,20081124,125800,2.3560,2.3562,2.3560,2.3562
EURNZD,20081124,125900,2.3562,2.3563,2.3561,2.3561
EURNZD,20081124,130000,2.3563,2.3564,2.3559,2.3559
EURNZD,20081124,130100,2.3561,2.3568,2.3560,2.3560
EURNZD,20081124,130200,2.3561,2.3570,2.3561,2.3570
EURNZD,20081124,130300,2.3574,2.3577,2.3574,2.3577
EURNZD,20081124,130400,2.3581,2.3581,2.3575,2.3575
EURNZD,20081124,130500,2.3575,2.3577,2.3570,2.3570
EURNZD,20081124,130600,2.3571,2.3573,2.3571,2.3573
EURNZD,20081124,130700,2.3572,2.3572,2.3567,2.3572
EURNZD,20081124,130800,2.3579,2.3607,2.3579,2.3607
EURNZD,20081124,130900,2.3609,2.3614,2.3600,2.3600
EURNZD,20081124,131000,2.3594,2.3609,2.3591,2.3609
EURNZD,20081124,131100,2.3608,2.3608,2.3589,2.3589
EURNZD,20081124,131200,2.3585,2.3585,2.3572,2.3572
EURNZD,20081124,131300,2.3570,2.3570,2.3568,2.3569
EURNZD,20081124,131400,2.3571,2.3572,2.3566,2.3567
EURNZD,20081124,131500,2.3568,2.3575,2.3568,2.3575
EURNZD,20081124,131600,2.3577,2.3584,2.3577,2.3584
EURNZD,20081124,131700,2.3586,2.3589,2.3581,2.3581
EURNZD,20081124,131800,2.3579,2.3579,2.3575,2.3575
EURNZD,20081124,131900,2.3574,2.3578,2.3570,2.3578
EURNZD,20081124,132000,2.3579,2.3588,2.3578,2.3588
EURNZD,20081124,132100,2.3589,2.3592,2.3589,2.3592
EURNZD,20081124,132200,2.3591,2.3591,2.3584,2.3584
EURNZD,20081124,132300,2.3583,2.3591,2.3583,2.3591
EURNZD,20081124,132400,2.3592,2.3593,2.3588,2.3591
EURNZD,20081124,132500,2.3593,2.3593,2.3587,2.3587
EURNZD,20081124,132600,2.3589,2.3589,2.3587,2.3587
EURNZD,20081124,132700,2.3585,2.3585,2.3582,2.3582
EURNZD,20081124,132800,2.3581,2.3581,2.3575,2.3575
EURNZD,20081124,132900,2.3578,2.3595,2.3578,2.3592
EURNZD,20081124,133000,2.3594,2.3604,2.3594,2.3604
EURNZD,20081124,133100,2.3606,2.3610,2.3606,2.3610
EURNZD,20081124,133200,2.3607,2.3619,2.3606,2.3619
EURNZD,20081124,133300,2.3621,2.3621,2.3616,2.3619
EURNZD,20081124,133400,2.3615,2.3615,2.3600,2.3605
EURNZD,20081124,133500,2.3606,2.3606,2.3589,2.3601
EURNZD,20081124,133600,2.3602,2.3623,2.3602,2.3623
EURNZD,20081124,133700,2.3626,2.3627,2.3623,2.3623
EURNZD,20081124,133800,2.3622,2.3622,2.3614,2.3614
EURNZD,20081124,133900,2.3616,2.3625,2.3616,2.3623
EURNZD,20081124,134000,2.3621,2.3621,2.3606,2.3607
EURNZD,20081124,134100,2.3607,2.3609,2.3603,2.3603
EURNZD,20081124,134200,2.3604,2.3614,2.3604,2.3614
EURNZD,20081124,134300,2.3611,2.3611,2.3604,2.3611
EURNZD,20081124,134400,2.3612,2.3615,2.3612,2.3614
EURNZD,20081124,134500,2.3613,2.3613,2.3607,2.3608
EURNZD,20081124,134600,2.3609,2.3609,2.3587,2.3600
EURNZD,20081124,134700,2.3601,2.3606,2.3592,2.3592
EURNZD,20081124,134800,2.3592,2.3593,2.3589,2.3591
EURNZD,20081124,134900,2.3592,2.3601,2.3581,2.3601
EURNZD,20081124,135000,2.3604,2.3604,2.3597,2.3598
EURNZD,20081124,135100,2.3599,2.3602,2.3597,2.3601
EURNZD,20081124,135200,2.3602,2.3607,2.3602,2.3607
EURNZD,20081124,135300,2.3611,2.3623,2.3611,2.3623
EURNZD,20081124,135400,2.3624,2.3631,2.3611,2.3611
EURNZD,20081124,135500,2.3612,2.3619,2.3612,2.3613
EURNZD,20081124,135600,2.3614,2.3623,2.3614,2.3623
EURNZD,20081124,135700,2.3627,2.3629,2.3626,2.3629
EURNZD,20081124,135800,2.3630,2.3647,2.3630,2.3647
EURNZD,20081124,135900,2.3648,2.3648,2.3637,2.3637
EURNZD,20081124,140000,2.3639,2.3657,2.3639,2.3657
EURNZD,20081124,140100,2.3659,2.3670,2.3659,2.3668
EURNZD,20081124,140200,2.3666,2.3667,2.3665,2.3667
EURNZD,20081124,140300,2.3666,2.3666,2.3660,2.3661
EURNZD,20081124,140400,2.3659,2.3659,2.3656,2.3656
EURNZD,20081124,140500,2.3656,2.3660,2.3652,2.3652
EURNZD,20081124,140600,2.3651,2.3656,2.3651,2.3655
EURNZD,20081124,140700,2.3654,2.3657,2.3645,2.3645
EURNZD,20081124,140800,2.3640,2.3648,2.3638,2.3647
EURNZD,20081124,140900,2.3645,2.3649,2.3642,2.3649
EURNZD,20081124,141000,2.3650,2.3650,2.3635,2.3638
EURNZD,20081124,141100,2.3637,2.3637,2.3627,2.3627
EURNZD,20081124,141200,2.3626,2.3626,2.3619,2.3619
EURNZD,20081124,141300,2.3617,2.3617,2.3598,2.3602
EURNZD,20081124,141400,2.3603,2.3607,2.3603,2.3607
EURNZD,20081124,141500,2.3607,2.3615,2.3607,2.3613
EURNZD,20081124,141600,2.3613,2.3614,2.3613,2.3614
EURNZD,20081124,141700,2.3615,2.3618,2.3613,2.3618
EURNZD,20081124,141800,2.3621,2.3622,2.3602,2.3602
EURNZD,20081124,141900,2.3601,2.3603,2.3596,2.3596
EURNZD,20081124,142000,2.3595,2.3595,2.3590,2.3593
EURNZD,20081124,142100,2.3599,2.3619,2.3599,2.3619
EURNZD,20081124,142200,2.3620,2.3629,2.3620,2.3625
EURNZD,20081124,142300,2.3623,2.3628,2.3623,2.3628
EURNZD,20081124,142400,2.3627,2.3627,2.3620,2.3620
EURNZD,20081124,142500,2.3621,2.3622,2.3620,2.3622
EURNZD,20081124,142600,2.3623,2.3623,2.3619,2.3619
EURNZD,20081124,142700,2.3619,2.3637,2.3619,2.3637
EURNZD,20081124,142800,2.3640,2.3643,2.3637,2.3638
EURNZD,20081124,142900,2.3638,2.3640,2.3637,2.3640
EURNZD,20081124,143000,2.3639,2.3639,2.3634,2.3634
EURNZD,20081124,143100,2.3631,2.3631,2.3628,2.3631
EURNZD,20081124,143200,2.3632,2.3649,2.3632,2.3649
EURNZD,20081124,143300,2.3647,2.3653,2.3646,2.3653
EURNZD,20081124,143400,2.3654,2.3659,2.3649,2.3659
EURNZD,20081124,143500,2.3665,2.3694,2.3665,2.3688
EURNZD,20081124,143600,2.3690,2.3697,2.3686,2.3697
EURNZD,20081124,143700,2.3702,2.3714,2.3702,2.3708
EURNZD,20081124,143800,2.3702,2.3702,2.3693,2.3697
EURNZD,20081124,143900,2.3698,2.3700,2.3696,2.3696
EURNZD,20081124,144000,2.3694,2.3702,2.3694,2.3702
EURNZD,20081124,144100,2.3703,2.3714,2.3703,2.3708
EURNZD,20081124,144200,2.3706,2.3711,2.3706,2.3711
EURNZD,20081124,144300,2.3712,2.3713,2.3707,2.3707
EURNZD,20081124,144400,2.3706,2.3716,2.3706,2.3711
EURNZD,20081124,144500,2.3714,2.3722,2.3709,2.3709
EURNZD,20081124,144600,2.3708,2.3722,2.3708,2.3722
EURNZD,20081124,144700,2.3723,2.3729,2.3723,2.3729
EURNZD,20081124,144800,2.3732,2.3732,2.3718,2.3718
EURNZD,20081124,144900,2.3719,2.3730,2.3719,2.3730
EURNZD,20081124,145000,2.3732,2.3737,2.3724,2.3737
EURNZD,20081124,145100,2.3740,2.3743,2.3735,2.3735
EURNZD,20081124,145200,2.3736,2.3743,2.3735,2.3743
EURNZD,20081124,145300,2.3746,2.3756,2.3746,2.3756
EURNZD,20081124,145400,2.3758,2.3759,2.3751,2.3753
EURNZD,20081124,145500,2.3755,2.3759,2.3754,2.3754
EURNZD,20081124,145600,2.3754,2.3754,2.3752,2.3753
EURNZD,20081124,145700,2.3753,2.3754,2.3744,2.3744
EURNZD,20081124,145800,2.3742,2.3744,2.3742,2.3742
EURNZD,20081124,145900,2.3740,2.3740,2.3735,2.3735
EURNZD,20081124,150000,2.3733,2.3733,2.3726,2.3731
EURNZD,20081124,150100,2.3733,2.3733,2.3722,2.3722
EURNZD,20081124,150200,2.3721,2.3738,2.3721,2.3733
EURNZD,20081124,150300,2.3734,2.3745,2.3733,2.3745
EURNZD,20081124,150400,2.3749,2.3768,2.3749,2.3768
EURNZD,20081124,150500,2.3770,2.3771,2.3770,2.3770
EURNZD,20081124,150600,2.3768,2.3784,2.3768,2.3784
EURNZD,20081124,150700,2.3785,2.3785,2.3778,2.3778
EURNZD,20081124,150800,2.3777,2.3783,2.3777,2.3783
EURNZD,20081124,150900,2.3780,2.3783,2.3779,2.3780
EURNZD,20081124,151000,2.3779,2.3784,2.3777,2.3777
EURNZD,20081124,151100,2.3775,2.3788,2.3775,2.3782
EURNZD,20081124,151200,2.3788,2.3801,2.3788,2.3799
EURNZD,20081124,151300,2.3800,2.3808,2.3800,2.3805
EURNZD,20081124,151400,2.3807,2.3810,2.3785,2.3795
EURNZD,20081124,151500,2.3787,2.3787,2.3764,2.3786
EURNZD,20081124,151600,2.3788,2.3788,2.3777,2.3778
EURNZD,20081124,151700,2.3779,2.3789,2.3774,2.3774
EURNZD,20081124,151800,2.3772,2.3777,2.3761,2.3761
EURNZD,20081124,151900,2.3760,2.3760,2.3750,2.3753
EURNZD,20081124,152000,2.3752,2.3754,2.3747,2.3747
EURNZD,20081124,152100,2.3744,2.3744,2.3732,2.3735
EURNZD,20081124,152200,2.3733,2.3733,2.3723,2.3723
EURNZD,20081124,152300,2.3721,2.3739,2.3719,2.3739
EURNZD,20081124,152400,2.3740,2.3747,2.3735,2.3735
EURNZD,20081124,152500,2.3733,2.3736,2.3731,2.3736
EURNZD,20081124,152600,2.3737,2.3737,2.3728,2.3729
EURNZD,20081124,152700,2.3730,2.3732,2.3730,2.3732
EURNZD,20081124,152800,2.3733,2.3735,2.3729,2.3731
EURNZD,20081124,152900,2.3732,2.3733,2.3727,2.3727
EURNZD,20081124,153000,2.3728,2.3729,2.3723,2.3723
EURNZD,20081124,153100,2.3722,2.3726,2.3719,2.3721
EURNZD,20081124,153200,2.3719,2.3726,2.3719,2.3724
EURNZD,20081124,153300,2.3723,2.3728,2.3723,2.3724
EURNZD,20081124,153400,2.3722,2.3722,2.3701,2.3701
EURNZD,20081124,153500,2.3702,2.3707,2.3702,2.3707
EURNZD,20081124,153600,2.3709,2.3719,2.3709,2.3719
EURNZD,20081124,153700,2.3721,2.3721,2.3714,2.3714
EURNZD,20081124,153800,2.3715,2.3719,2.3715,2.3718
EURNZD,20081124,153900,2.3719,2.3720,2.3686,2.3686
EURNZD,20081124,154000,2.3685,2.3695,2.3684,2.3695
EURNZD,20081124,154100,2.3694,2.3709,2.3691,2.3709
EURNZD,20081124,154200,2.3711,2.3715,2.3704,2.3707
EURNZD,20081124,154300,2.3708,2.3730,2.3708,2.3730
EURNZD,20081124,154400,2.3728,2.3731,2.3725,2.3728
EURNZD,20081124,154500,2.3729,2.3729,2.3715,2.3715
EURNZD,20081124,154600,2.3714,2.3714,2.3694,2.3708
EURNZD,20081124,154700,2.3711,2.3715,2.3709,2.3712
EURNZD,20081124,154800,2.3711,2.3715,2.3702,2.3702
EURNZD,20081124,154900,2.3704,2.3715,2.3704,2.3714
EURNZD,20081124,155000,2.3712,2.3723,2.3709,2.3723
EURNZD,20081124,155100,2.3721,2.3726,2.3711,2.3711
EURNZD,20081124,155200,2.3705,2.3708,2.3702,2.3703
EURNZD,20081124,155300,2.3702,2.3702,2.3700,2.3701
EURNZD,20081124,155400,2.3699,2.3699,2.3697,2.3697
EURNZD,20081124,155500,2.3694,2.3698,2.3694,2.3695
EURNZD,20081124,155600,2.3694,2.3703,2.3693,2.3703
EURNZD,20081124,155700,2.3705,2.3708,2.3699,2.3699
EURNZD,20081124,155800,2.3697,2.3697,2.3685,2.3685
EURNZD,20081124,155900,2.3683,2.3684,2.3681,2.3684
EURNZD,20081124,160000,2.3686,2.3695,2.3686,2.3693
EURNZD,20081124,160100,2.3691,2.3695,2.3684,2.3693
EURNZD,20081124,160200,2.3692,2.3697,2.3690,2.3696
EURNZD,20081124,160300,2.3699,2.3699,2.3693,2.3696
EURNZD,20081124,160400,2.3697,2.3699,2.3672,2.3677
EURNZD,20081124,160500,2.3681,2.3681,2.3660,2.3660
EURNZD,20081124,160600,2.3659,2.3662,2.3658,2.3662
EURNZD,20081124,160700,2.3661,2.3665,2.3658,2.3658
EURNZD,20081124,160800,2.3656,2.3661,2.3656,2.3656
EURNZD,20081124,160900,2.3654,2.3656,2.3647,2.3648
EURNZD,20081124,161000,2.3650,2.3652,2.3642,2.3645
EURNZD,20081124,161100,2.3646,2.3648,2.3640,2.3641
EURNZD,20081124,161200,2.3644,2.3661,2.3644,2.3658
EURNZD,20081124,161300,2.3657,2.3666,2.3657,2.3662
EURNZD,20081124,161400,2.3660,2.3664,2.3655,2.3655
EURNZD,20081124,161500,2.3656,2.3665,2.3656,2.3665
EURNZD,20081124,161600,2.3671,2.3676,2.3663,2.3665
EURNZD,20081124,161700,2.3667,2.3669,2.3665,2.3665
EURNZD,20081124,161800,2.3664,2.3666,2.3663,2.3663
EURNZD,20081124,161900,2.3662,2.3665,2.3659,2.3662
EURNZD,20081124,162000,2.3663,2.3663,2.3656,2.3662
EURNZD,20081124,162100,2.3661,2.3676,2.3661,2.3665
EURNZD,20081124,162200,2.3664,2.3670,2.3664,2.3670
EURNZD,20081124,162300,2.3669,2.3682,2.3666,2.3682
EURNZD,20081124,162400,2.3683,2.3711,2.3683,2.3709
EURNZD,20081124,162500,2.3708,2.3708,2.3695,2.3695
EURNZD,20081124,162600,2.3697,2.3708,2.3697,2.3704
EURNZD,20081124,162700,2.3701,2.3701,2.3700,2.3701
EURNZD,20081124,162800,2.3700,2.3715,2.3700,2.3714
EURNZD,20081124,162900,2.3709,2.3709,2.3697,2.3705
EURNZD,20081124,163000,2.3704,2.3705,2.3697,2.3703
EURNZD,20081124,163100,2.3701,2.3701,2.3677,2.3677
EURNZD,20081124,163200,2.3669,2.3682,2.3659,2.3665
EURNZD,20081124,163300,2.3659,2.3659,2.3640,2.3640
EURNZD,20081124,163400,2.3638,2.3642,2.3635,2.3640
EURNZD,20081124,163500,2.3638,2.3643,2.3614,2.3643
EURNZD,20081124,163600,2.3639,2.3639,2.3609,2.3609
EURNZD,20081124,163700,2.3612,2.3612,2.3587,2.3588
EURNZD,20081124,163800,2.3592,2.3595,2.3581,2.3581
EURNZD,20081124,163900,2.3579,2.3599,2.3579,2.3598
EURNZD,20081124,164000,2.3596,2.3596,2.3589,2.3592
EURNZD,20081124,164100,2.3589,2.3601,2.3585,2.3585
EURNZD,20081124,164200,2.3577,2.3577,2.3570,2.3577
EURNZD,20081124,164300,2.3581,2.3589,2.3581,2.3589
EURNZD,20081124,164400,2.3593,2.3593,2.3575,2.3575
EURNZD,20081124,164500,2.3574,2.3574,2.3562,2.3564
EURNZD,20081124,164600,2.3563,2.3573,2.3560,2.3560
EURNZD,20081124,164700,2.3558,2.3558,2.3526,2.3532
EURNZD,20081124,164800,2.3535,2.3535,2.3530,2.3530
EURNZD,20081124,164900,2.3524,2.3530,2.3523,2.3523
EURNZD,20081124,165000,2.3521,2.3523,2.3512,2.3523
EURNZD,20081124,165100,2.3524,2.3536,2.3524,2.3532
EURNZD,20081124,165200,2.3530,2.3539,2.3530,2.3539
EURNZD,20081124,165300,2.3539,2.3554,2.3539,2.3554
EURNZD,20081124,165400,2.3560,2.3568,2.3560,2.3565
EURNZD,20081124,165500,2.3564,2.3579,2.3564,2.3579
EURNZD,20081124,165600,2.3578,2.3578,2.3567,2.3567
EURNZD,20081124,165700,2.3563,2.3567,2.3557,2.3567
EURNZD,20081124,165800,2.3569,2.3571,2.3565,2.3565
EURNZD,20081124,165900,2.3567,2.3568,2.3549,2.3549
EURNZD,20081124,170000,2.3548,2.3548,2.3437,2.3437
EURNZD,20081124,170100,2.3435,2.3461,2.3435,2.3461
EURNZD,20081124,170200,2.3458,2.3465,2.3456,2.3463
EURNZD,20081124,170300,2.3464,2.3466,2.3462,2.3462
EURNZD,20081124,170400,2.3459,2.3471,2.3458,2.3465
EURNZD,20081124,170500,2.3461,2.3463,2.3458,2.3463
EURNZD,20081124,170600,2.3464,2.3476,2.3464,2.3476
EURNZD,20081124,170700,2.3479,2.3480,2.3455,2.3477
EURNZD,20081124,170800,2.3480,2.3493,2.3480,2.3493
EURNZD,20081124,170900,2.3496,2.3498,2.3493,2.3498
EURNZD,20081124,171000,2.3500,2.3500,2.3489,2.3489
EURNZD,20081124,171100,2.3486,2.3491,2.3483,2.3483
EURNZD,20081124,171200,2.3482,2.3489,2.3477,2.3485
EURNZD,20081124,171300,2.3484,2.3484,2.3480,2.3480
EURNZD,20081124,171400,2.3482,2.3489,2.3481,2.3481
EURNZD,20081124,171500,2.3481,2.3483,2.3473,2.3473
EURNZD,20081124,171600,2.3474,2.3475,2.3463,2.3471
EURNZD,20081124,171700,2.3472,2.3475,2.3471,2.3475
EURNZD,20081124,171800,2.3473,2.3479,2.3470,2.3470
EURNZD,20081124,171900,2.3468,2.3470,2.3462,2.3462
EURNZD,20081124,172000,2.3465,2.3473,2.3465,2.3470
EURNZD,20081124,172100,2.3472,2.3491,2.3472,2.3479
EURNZD,20081124,172200,2.3480,2.3488,2.3480,2.3488
EURNZD,20081124,172300,2.3490,2.3492,2.3487,2.3489
EURNZD,20081124,172400,2.3487,2.3487,2.3477,2.3479
EURNZD,20081124,172500,2.3481,2.3488,2.3474,2.3474
EURNZD,20081124,172600,2.3476,2.3491,2.3476,2.3491
EURNZD,20081124,172700,2.3491,2.3491,2.3480,2.3480
EURNZD,20081124,172800,2.3477,2.3485,2.3477,2.3481
EURNZD,20081124,172900,2.3483,2.3498,2.3482,2.3482
EURNZD,20081124,173000,2.3483,2.3484,2.3482,2.3482
EURNZD,20081124,173100,2.3480,2.3489,2.3477,2.3477
EURNZD,20081124,173200,2.3479,2.3485,2.3476,2.3476
EURNZD,20081124,173300,2.3473,2.3473,2.3463,2.3465
EURNZD,20081124,173400,2.3464,2.3464,2.3458,2.3460
EURNZD,20081124,173500,2.3461,2.3472,2.3461,2.3465
EURNZD,20081124,173600,2.3464,2.3472,2.3464,2.3470
EURNZD,20081124,173700,2.3470,2.3478,2.3470,2.3478
EURNZD,20081124,173800,2.3476,2.3490,2.3472,2.3490
EURNZD,20081124,173900,2.3492,2.3520,2.3492,2.3518
EURNZD,20081124,174000,2.3515,2.3528,2.3512,2.3528
EURNZD,20081124,174100,2.3529,2.3532,2.3513,2.3513
EURNZD,20081124,174200,2.3512,2.3512,2.3500,2.3510
EURNZD,20081124,174300,2.3511,2.3517,2.3511,2.3517
EURNZD,20081124,174400,2.3516,2.3522,2.3516,2.3522
EURNZD,20081124,174500,2.3521,2.3521,2.3505,2.3505
EURNZD,20081124,174600,2.3503,2.3510,2.3500,2.3510
EURNZD,20081124,174700,2.3508,2.3508,2.3504,2.3504
EURNZD,20081124,174800,2.3505,2.3509,2.3503,2.3503
EURNZD,20081124,174900,2.3501,2.3501,2.3496,2.3500
EURNZD,20081124,175000,2.3502,2.3506,2.3500,2.3505
EURNZD,20081124,175100,2.3502,2.3505,2.3501,2.3505
EURNZD,20081124,175200,2.3510,2.3525,2.3510,2.3525
EURNZD,20081124,175300,2.3528,2.3537,2.3528,2.3537
EURNZD,20081124,175400,2.3539,2.3541,2.3535,2.3541
EURNZD,20081124,175500,2.3540,2.3540,2.3536,2.3536
EURNZD,20081124,175600,2.3535,2.3540,2.3535,2.3540
EURNZD,20081124,175700,2.3542,2.3551,2.3538,2.3551
EURNZD,20081124,175800,2.3554,2.3575,2.3554,2.3575
EURNZD,20081124,175900,2.3578,2.3578,2.3569,2.3571
EURNZD,20081124,180000,2.3568,2.3570,2.3567,2.3567
EURNZD,20081124,180100,2.3565,2.3571,2.3562,2.3571
EURNZD,20081124,180200,2.3570,2.3570,2.3567,2.3568
EURNZD,20081124,180300,2.3567,2.3567,2.3546,2.3546
EURNZD,20081124,180400,2.3545,2.3546,2.3541,2.3546
EURNZD,20081124,180500,2.3545,2.3545,2.3537,2.3537
EURNZD,20081124,180600,2.3535,2.3567,2.3535,2.3567
EURNZD,20081124,180700,2.3568,2.3589,2.3568,2.3589
EURNZD,20081124,180800,2.3591,2.3591,2.3586,2.3590
EURNZD,20081124,180900,2.3591,2.3602,2.3591,2.3602
EURNZD,20081124,181000,2.3605,2.3607,2.3601,2.3607
EURNZD,20081124,181100,2.3606,2.3606,2.3602,2.3602
EURNZD,20081124,181200,2.3600,2.3605,2.3589,2.3605
EURNZD,20081124,181300,2.3612,2.3614,2.3605,2.3605
EURNZD,20081124,181400,2.3600,2.3603,2.3589,2.3591
EURNZD,20081124,181500,2.3594,2.3595,2.3586,2.3586
EURNZD,20081124,181600,2.3585,2.3601,2.3585,2.3601
EURNZD,20081124,181700,2.3602,2.3606,2.3600,2.3600
EURNZD,20081124,181800,2.3601,2.3609,2.3597,2.3608
EURNZD,20081124,181900,2.3607,2.3620,2.3607,2.3620
EURNZD,20081124,182000,2.3621,2.3642,2.3621,2.3642
EURNZD,20081124,182100,2.3641,2.3641,2.3616,2.3616
EURNZD,20081124,182200,2.3614,2.3615,2.3609,2.3613
EURNZD,20081124,182300,2.3612,2.3612,2.3589,2.3591
EURNZD,20081124,182400,2.3593,2.3640,2.3593,2.3638
EURNZD,20081124,182500,2.3636,2.3661,2.3636,2.3661
EURNZD,20081124,182600,2.3662,2.3662,2.3650,2.3659
EURNZD,20081124,182700,2.3660,2.3680,2.3660,2.3673
EURNZD,20081124,182800,2.3674,2.3677,2.3669,2.3669
EURNZD,20081124,182900,2.3670,2.3670,2.3663,2.3663
EURNZD,20081124,183000,2.3665,2.3674,2.3665,2.3672
EURNZD,20081124,183100,2.3669,2.3669,2.3645,2.3645
EURNZD,20081124,183200,2.3644,2.3645,2.3638,2.3640
EURNZD,20081124,183300,2.3638,2.3654,2.3637,2.3638
EURNZD,20081124,183400,2.3640,2.3640,2.3635,2.3637
EURNZD,20081124,183500,2.3641,2.3655,2.3628,2.3628
EURNZD,20081124,183600,2.3627,2.3635,2.3627,2.3630
EURNZD,20081124,183700,2.3632,2.3651,2.3632,2.3644
EURNZD,20081124,183800,2.3643,2.3645,2.3638,2.3645
EURNZD,20081124,183900,2.3642,2.3642,2.3635,2.3637
EURNZD,20081124,184000,2.3638,2.3638,2.3625,2.3625
EURNZD,20081124,184100,2.3623,2.3634,2.3623,2.3634
EURNZD,20081124,184200,2.3635,2.3663,2.3635,2.3659
EURNZD,20081124,184300,2.3661,2.3676,2.3656,2.3656
EURNZD,20081124,184400,2.3655,2.3655,2.3648,2.3649
EURNZD,20081124,184500,2.3648,2.3651,2.3645,2.3645
EURNZD,20081124,184600,2.3644,2.3644,2.3637,2.3640
EURNZD,20081124,184700,2.3639,2.3651,2.3628,2.3651
EURNZD,20081124,184800,2.3645,2.3645,2.3635,2.3635
EURNZD,20081124,184900,2.3631,2.3639,2.3627,2.3639
EURNZD,20081124,185000,2.3640,2.3643,2.3638,2.3642
EURNZD,20081124,185100,2.3647,2.3665,2.3647,2.3665
EURNZD,20081124,185200,2.3668,2.3674,2.3632,2.3632
EURNZD,20081124,185300,2.3636,2.3641,2.3619,2.3630
EURNZD,20081124,185400,2.3637,2.3641,2.3637,2.3640
EURNZD,20081124,185500,2.3637,2.3649,2.3634,2.3649
EURNZD,20081124,185600,2.3647,2.3647,2.3623,2.3623
EURNZD,20081124,185700,2.3622,2.3622,2.3618,2.3618
EURNZD,20081124,185800,2.3622,2.3644,2.3621,2.3621
EURNZD,20081124,185900,2.3616,2.3633,2.3608,2.3633
EURNZD,20081124,190000,2.3635,2.3644,2.3635,2.3644
EURNZD,20081124,190100,2.3645,2.3651,2.3645,2.3647
EURNZD,20081124,190200,2.3648,2.3671,2.3648,2.3671
EURNZD,20081124,190300,2.3672,2.3680,2.3672,2.3674
EURNZD,20081124,190400,2.3671,2.3671,2.3659,2.3659
EURNZD,20081124,190500,2.3658,2.3658,2.3652,2.3655
EURNZD,20081124,190600,2.3659,2.3674,2.3659,2.3674
EURNZD,20081124,190700,2.3673,2.3683,2.3673,2.3683
EURNZD,20081124,190800,2.3684,2.3687,2.3684,2.3687
EURNZD,20081124,190900,2.3687,2.3689,2.3683,2.3683
EURNZD,20081124,191000,2.3686,2.3689,2.3671,2.3671
EURNZD,20081124,191100,2.3668,2.3680,2.3667,2.3679
EURNZD,20081124,191200,2.3682,2.3694,2.3682,2.3687
EURNZD,20081124,191300,2.3686,2.3686,2.3675,2.3676
EURNZD,20081124,191400,2.3679,2.3694,2.3679,2.3694
EURNZD,20081124,191500,2.3693,2.3716,2.3691,2.3705
EURNZD,20081124,191600,2.3703,2.3705,2.3703,2.3705
EURNZD,20081124,191700,2.3707,2.3708,2.3702,2.3702
EURNZD,20081124,191800,2.3707,2.3711,2.3706,2.3709
EURNZD,20081124,191900,2.3712,2.3721,2.3712,2.3721
EURNZD,20081124,192000,2.3722,2.3726,2.3721,2.3721
EURNZD,20081124,192100,2.3719,2.3719,2.3707,2.3713
EURNZD,20081124,192200,2.3715,2.3718,2.3715,2.3715
EURNZD,20081124,192300,2.3712,2.3712,2.3705,2.3705
EURNZD,20081124,192400,2.3703,2.3711,2.3699,2.3699
EURNZD,20081124,192500,2.3695,2.3696,2.3687,2.3696
EURNZD,20081124,192600,2.3695,2.3707,2.3691,2.3707
EURNZD,20081124,192700,2.3708,2.3712,2.3708,2.3711
EURNZD,20081124,192800,2.3708,2.3708,2.3700,2.3700
EURNZD,20081124,192900,2.3698,2.3698,2.3681,2.3681
EURNZD,20081124,193000,2.3679,2.3680,2.3678,2.3678
EURNZD,20081124,193100,2.3682,2.3682,2.3676,2.3676
EURNZD,20081124,193200,2.3672,2.3672,2.3656,2.3656
EURNZD,20081124,193300,2.3654,2.3654,2.3652,2.3652
EURNZD,20081124,193400,2.3652,2.3652,2.3647,2.3647
EURNZD,20081124,193500,2.3645,2.3648,2.3644,2.3648
EURNZD,20081124,193600,2.3648,2.3649,2.3640,2.3640
EURNZD,20081124,193700,2.3641,2.3645,2.3638,2.3638
EURNZD,20081124,193800,2.3636,2.3636,2.3623,2.3627
EURNZD,20081124,193900,2.3631,2.3632,2.3614,2.3614
EURNZD,20081124,194000,2.3612,2.3627,2.3610,2.3627
EURNZD,20081124,194100,2.3628,2.3659,2.3628,2.3659
EURNZD,20081124,194200,2.3660,2.3673,2.3660,2.3673
EURNZD,20081124,194300,2.3673,2.3674,2.3673,2.3674
EURNZD,20081124,194400,2.3674,2.3674,2.3673,2.3673
EURNZD,20081124,194500,2.3673,2.3673,2.3666,2.3667
EURNZD,20081124,194600,2.3666,2.3666,2.3660,2.3660
EURNZD,20081124,194700,2.3663,2.3679,2.3663,2.3679
EURNZD,20081124,194800,2.3680,2.3680,2.3674,2.3675
EURNZD,20081124,194900,2.3676,2.3676,2.3676,2.3676
EURNZD,20081124,195000,2.3676,2.3676,2.3673,2.3675
EURNZD,20081124,195100,2.3675,2.3675,2.3660,2.3661
EURNZD,20081124,195200,2.3663,2.3679,2.3662,2.3677
EURNZD,20081124,195300,2.3673,2.3673,2.3668,2.3668
EURNZD,20081124,195400,2.3668,2.3670,2.3668,2.3668
EURNZD,20081124,195500,2.3667,2.3667,2.3663,2.3663
EURNZD,20081124,195600,2.3664,2.3664,2.3658,2.3660
EURNZD,20081124,195700,2.3661,2.3668,2.3661,2.3668
EURNZD,20081124,195800,2.3669,2.3676,2.3669,2.3676
EURNZD,20081124,195900,2.3677,2.3677,2.3666,2.3666
EURNZD,20081124,200000,2.3664,2.3664,2.3660,2.3661
EURNZD,20081124,200100,2.3658,2.3658,2.3638,2.3641
EURNZD,20081124,200200,2.3641,2.3641,2.3577,2.3577
EURNZD,20081124,200300,2.3575,2.3607,2.3575,2.3607
EURNZD,20081124,200400,2.3611,2.3633,2.3611,2.3633
EURNZD,20081124,200500,2.3635,2.3651,2.3635,2.3651
EURNZD,20081124,200600,2.3651,2.3652,2.3651,2.3651
EURNZD,20081124,200700,2.3650,2.3650,2.3639,2.3639
EURNZD,20081124,200800,2.3641,2.3644,2.3637,2.3637
EURNZD,20081124,200900,2.3634,2.3634,2.3626,2.3629
EURNZD,20081124,201000,2.3628,2.3642,2.3625,2.3642
EURNZD,20081124,201100,2.3643,2.3673,2.3643,2.3658
EURNZD,20081124,201200,2.3657,2.3682,2.3657,2.3682
EURNZD,20081124,201300,2.3683,2.3684,2.3672,2.3681
EURNZD,20081124,201400,2.3682,2.3685,2.3678,2.3685
EURNZD,20081124,201500,2.3686,2.3701,2.3683,2.3701
EURNZD,20081124,201600,2.3720,2.3722,2.3714,2.3719
EURNZD,20081124,201700,2.3717,2.3717,2.3694,2.3696
EURNZD,20081124,201800,2.3697,2.3697,2.3695,2.3696
EURNZD,20081124,201900,2.3697,2.3706,2.3697,2.3706
EURNZD,20081124,202000,2.3705,2.3705,2.3673,2.3673
EURNZD,20081124,202100,2.3671,2.3671,2.3663,2.3669
EURNZD,20081124,202200,2.3670,2.3673,2.3657,2.3657
EURNZD,20081124,202300,2.3655,2.3655,2.3642,2.3642
EURNZD,20081124,202400,2.3640,2.3647,2.3640,2.3647
EURNZD,20081124,202500,2.3648,2.3665,2.3648,2.3665
EURNZD,20081124,202600,2.3666,2.3669,2.3666,2.3667
EURNZD,20081124,202700,2.3666,2.3681,2.3659,2.3681
EURNZD,20081124,202800,2.3680,2.3698,2.3680,2.3693
EURNZD,20081124,202900,2.3694,2.3695,2.3685,2.3686
EURNZD,20081124,203000,2.3686,2.3697,2.3684,2.3697
EURNZD,20081124,203100,2.3700,2.3700,2.3694,2.3700
EURNZD,20081124,203200,2.3703,2.3708,2.3694,2.3694
EURNZD,20081124,203300,2.3688,2.3688,2.3656,2.3656
EURNZD,20081124,203400,2.3649,2.3656,2.3649,2.3656
EURNZD,20081124,203500,2.3655,2.3655,2.3654,2.3654
EURNZD,20081124,203600,2.3654,2.3654,2.3649,2.3649
EURNZD,20081124,203700,2.3645,2.3645,2.3641,2.3645
EURNZD,20081124,203800,2.3648,2.3652,2.3648,2.3651
EURNZD,20081124,203900,2.3649,2.3649,2.3648,2.3648
EURNZD,20081124,204000,2.3647,2.3649,2.3645,2.3649
EURNZD,20081124,204100,2.3652,2.3657,2.3645,2.3645
EURNZD,20081124,204200,2.3644,2.3644,2.3633,2.3633
EURNZD,20081124,204300,2.3631,2.3637,2.3627,2.3637
EURNZD,20081124,204400,2.3645,2.3657,2.3645,2.3657
EURNZD,20081124,204500,2.3659,2.3677,2.3659,2.3677
EURNZD,20081124,204600,2.3678,2.3678,2.3670,2.3670
EURNZD,20081124,204700,2.3669,2.3671,2.3667,2.3667
EURNZD,20081124,204800,2.3665,2.3665,2.3647,2.3647
EURNZD,20081124,204900,2.3643,2.3651,2.3643,2.3651
EURNZD,20081124,205000,2.3652,2.3652,2.3652,2.3652
EURNZD,20081124,205100,2.3652,2.3664,2.3652,2.3660
EURNZD,20081124,205200,2.3655,2.3666,2.3654,2.3666
EURNZD,20081124,205300,2.3664,2.3670,2.3661,2.3670
EURNZD,20081124,205400,2.3672,2.3677,2.3672,2.3676
EURNZD,20081124,205500,2.3677,2.3689,2.3677,2.3681
EURNZD,20081124,205600,2.3680,2.3683,2.3679,2.3679
EURNZD,20081124,205700,2.3679,2.3684,2.3679,2.3683
EURNZD,20081124,205800,2.3680,2.3682,2.3679,2.3682
EURNZD,20081124,205900,2.3684,2.3693,2.3684,2.3685
EURNZD,20081124,210000,2.3686,2.3694,2.3686,2.3693
EURNZD,20081124,210100,2.3695,2.3699,2.3687,2.3687
EURNZD,20081124,210200,2.3688,2.3697,2.3688,2.3697
EURNZD,20081124,210300,2.3695,2.3695,2.3658,2.3669
EURNZD,20081124,210400,2.3667,2.3667,2.3659,2.3665
EURNZD,20081124,210500,2.3666,2.3685,2.3666,2.3684
EURNZD,20081124,210600,2.3683,2.3683,2.3680,2.3680
EURNZD,20081124,210700,2.3677,2.3685,2.3677,2.3685
EURNZD,20081124,210800,2.3686,2.3686,2.3681,2.3681
EURNZD,20081124,210900,2.3677,2.3677,2.3667,2.3674
EURNZD,20081124,211000,2.3676,2.3690,2.3676,2.3690
EURNZD,20081124,211100,2.3691,2.3694,2.3677,2.3677
EURNZD,20081124,211200,2.3676,2.3684,2.3674,2.3684
EURNZD,20081124,211300,2.3685,2.3685,2.3683,2.3683
EURNZD,20081124,211400,2.3684,2.3694,2.3684,2.3694
EURNZD,20081124,211500,2.3693,2.3693,2.3682,2.3682
EURNZD,20081124,211600,2.3683,2.3688,2.3683,2.3688
EURNZD,20081124,211700,2.3689,2.3690,2.3684,2.3684
EURNZD,20081124,211800,2.3683,2.3694,2.3683,2.3694
EURNZD,20081124,211900,2.3695,2.3695,2.3685,2.3685
EURNZD,20081124,212000,2.3683,2.3683,2.3678,2.3678
EURNZD,20081124,212100,2.3674,2.3691,2.3673,2.3691
EURNZD,20081124,212200,2.3690,2.3690,2.3675,2.3680
EURNZD,20081124,212300,2.3681,2.3683,2.3665,2.3665
EURNZD,20081124,212400,2.3659,2.3659,2.3645,2.3646
EURNZD,20081124,212500,2.3644,2.3644,2.3633,2.3633
EURNZD,20081124,212600,2.3631,2.3645,2.3629,2.3645
EURNZD,20081124,212700,2.3647,2.3656,2.3647,2.3654
EURNZD,20081124,212800,2.3655,2.3655,2.3626,2.3626
EURNZD,20081124,212900,2.3622,2.3622,2.3606,2.3618
EURNZD,20081124,213000,2.3619,2.3626,2.3619,2.3623
EURNZD,20081124,213100,2.3624,2.3628,2.3624,2.3626
EURNZD,20081124,213200,2.3625,2.3629,2.3625,2.3627
EURNZD,20081124,213300,2.3626,2.3626,2.3616,2.3621
EURNZD,20081124,213400,2.3626,2.3633,2.3626,2.3633
EURNZD,20081124,213500,2.3630,2.3630,2.3617,2.3621
EURNZD,20081124,213600,2.3619,2.3620,2.3617,2.3618
EURNZD,20081124,213700,2.3619,2.3621,2.3619,2.3620
EURNZD,20081124,213800,2.3619,2.3620,2.3616,2.3620
EURNZD,20081124,213900,2.3621,2.3623,2.3620,2.3620
EURNZD,20081124,214000,2.3619,2.3627,2.3619,2.3627
EURNZD,20081124,214100,2.3628,2.3642,2.3628,2.3642
EURNZD,20081124,214200,2.3641,2.3647,2.3636,2.3647
EURNZD,20081124,214300,2.3644,2.3644,2.3623,2.3623
EURNZD,20081124,214400,2.3625,2.3628,2.3621,2.3621
EURNZD,20081124,214500,2.3619,2.3619,2.3603,2.3603
EURNZD,20081124,214600,2.3602,2.3614,2.3601,2.3609
EURNZD,20081124,214700,2.3609,2.3610,2.3595,2.3595
EURNZD,20081124,214800,2.3594,2.3596,2.3592,2.3596
EURNZD,20081124,214900,2.3592,2.3592,2.3584,2.3584
EURNZD,20081124,215000,2.3582,2.3590,2.3582,2.3590
EURNZD,20081124,215100,2.3589,2.3589,2.3584,2.3584
EURNZD,20081124,215200,2.3582,2.3582,2.3560,2.3581
EURNZD,20081124,215300,2.3582,2.3603,2.3573,2.3603
EURNZD,20081124,215400,2.3602,2.3616,2.3598,2.3607
EURNZD,20081124,215500,2.3606,2.3606,2.3593,2.3595
EURNZD,20081124,215600,2.3594,2.3597,2.3588,2.3595
EURNZD,20081124,215700,2.3594,2.3594,2.3592,2.3592
EURNZD,20081124,215800,2.3589,2.3593,2.3585,2.3592
EURNZD,20081124,215900,2.3593,2.3601,2.3591,2.3591
EURNZD,20081124,220000,2.3593,2.3598,2.3590,2.3594
EURNZD,20081124,220100,2.3589,2.3615,2.3587,2.3615
EURNZD,20081124,220200,2.3616,2.3621,2.3616,2.3619
EURNZD,20081124,220300,2.3619,2.3619,2.3619,2.3619
EURNZD,20081124,220400,2.3620,2.3628,2.3620,2.3627
EURNZD,20081124,220500,2.3627,2.3627,2.3616,2.3616
EURNZD,20081124,220600,2.3616,2.3617,2.3616,2.3617
EURNZD,20081124,220700,2.3619,2.3619,2.3615,2.3615
EURNZD,20081124,220800,2.3614,2.3614,2.3606,2.3606
EURNZD,20081124,220900,2.3600,2.3600,2.3596,2.3597
EURNZD,20081124,221000,2.3597,2.3597,2.3597,2.3597
EURNZD,20081124,221100,2.3594,2.3594,2.3594,2.3594
EURNZD,20081124,221200,2.3594,2.3594,2.3578,2.3578
EURNZD,20081124,221300,2.3578,2.3578,2.3577,2.3577
EURNZD,20081124,221400,2.3576,2.3576,2.3575,2.3575
EURNZD,20081124,221500,2.3575,2.3582,2.3575,2.3582
EURNZD,20081124,221600,2.3588,2.3595,2.3588,2.3591
EURNZD,20081124,221700,2.3589,2.3589,2.3583,2.3584
EURNZD,20081124,221800,2.3582,2.3582,2.3578,2.3578
EURNZD,20081124,221900,2.3576,2.3576,2.3565,2.3567
EURNZD,20081124,222000,2.3568,2.3568,2.3568,2.3568
EURNZD,20081124,222100,2.3568,2.3568,2.3558,2.3559
EURNZD,20081124,222200,2.3560,2.3560,2.3543,2.3543
EURNZD,20081124,222300,2.3545,2.3547,2.3545,2.3547
EURNZD,20081124,222400,2.3546,2.3551,2.3542,2.3551
EURNZD,20081124,222500,2.3556,2.3567,2.3556,2.3567
EURNZD,20081124,222600,2.3566,2.3567,2.3565,2.3567
EURNZD,20081124,222700,2.3570,2.3578,2.3570,2.3578
EURNZD,20081124,222800,2.3578,2.3578,2.3578,2.3578
EURNZD,20081124,222900,2.3578,2.3579,2.3577,2.3577
EURNZD,20081124,223000,2.3576,2.3576,2.3572,2.3572
EURNZD,20081124,223100,2.3570,2.3570,2.3554,2.3555
EURNZD,20081124,223200,2.3556,2.3556,2.3551,2.3551
EURNZD,20081124,223300,2.3550,2.3563,2.3549,2.3563
EURNZD,20081124,223400,2.3565,2.3578,2.3565,2.3578
EURNZD,20081124,223500,2.3579,2.3594,2.3579,2.3594
EURNZD,20081124,223600,2.3595,2.3596,2.3595,2.3596
EURNZD,20081124,223700,2.3595,2.3595,2.3591,2.3593
EURNZD,20081124,223800,2.3595,2.3600,2.3595,2.3600
EURNZD,20081124,223900,2.3597,2.3597,2.3587,2.3587
EURNZD,20081124,224000,2.3584,2.3585,2.3584,2.3585
EURNZD,20081124,224100,2.3586,2.3586,2.3584,2.3584
EURNZD,20081124,224200,2.3586,2.3587,2.3586,2.3586
EURNZD,20081124,224300,2.3588,2.3589,2.3587,2.3587
EURNZD,20081124,224400,2.3587,2.3589,2.3586,2.3589
EURNZD,20081124,224500,2.3590,2.3594,2.3590,2.3594
EURNZD,20081124,224600,2.3597,2.3605,2.3595,2.3605
EURNZD,20081124,224700,2.3606,2.3616,2.3606,2.3616
EURNZD,20081124,224800,2.3619,2.3619,2.3609,2.3609
EURNZD,20081124,224900,2.3610,2.3611,2.3609,2.3611
EURNZD,20081124,225000,2.3612,2.3616,2.3606,2.3606
EURNZD,20081124,225100,2.3602,2.3602,2.3600,2.3601
EURNZD,20081124,225200,2.3598,2.3598,2.3595,2.3595
EURNZD,20081124,225300,2.3597,2.3603,2.3597,2.3600
EURNZD,20081124,225400,2.3596,2.3596,2.3590,2.3590
EURNZD,20081124,225500,2.3591,2.3595,2.3591,2.3594
EURNZD,20081124,225600,2.3595,2.3596,2.3585,2.3594
EURNZD,20081124,225700,2.3596,2.3610,2.3596,2.3601
EURNZD,20081124,225800,2.3597,2.3597,2.3582,2.3594
EURNZD,20081124,225900,2.3593,2.3593,2.3589,2.3591
EURNZD,20081124,230000,2.3589,2.3589,2.3580,2.3582
EURNZD,20081124,230100,2.3584,2.3584,2.3556,2.3565
EURNZD,20081124,230200,2.3564,2.3571,2.3558,2.3571
EURNZD,20081124,230300,2.3569,2.3569,2.3545,2.3545
EURNZD,20081124,230400,2.3546,2.3575,2.3546,2.3571
EURNZD,20081124,230500,2.3561,2.3561,2.3551,2.3558
EURNZD,20081124,230600,2.3556,2.3556,2.3553,2.3553
EURNZD,20081124,230700,2.3552,2.3552,2.3545,2.3546
EURNZD,20081124,230800,2.3543,2.3543,2.3533,2.3533
EURNZD,20081124,230900,2.3534,2.3535,2.3533,2.3535
EURNZD,20081124,231000,2.3536,2.3540,2.3536,2.3540
EURNZD,20081124,231100,2.3538,2.3538,2.3530,2.3533
EURNZD,20081124,231200,2.3532,2.3532,2.3525,2.3525
EURNZD,20081124,231300,2.3526,2.3531,2.3526,2.3531
EURNZD,20081124,231400,2.3533,2.3535,2.3531,2.3533
EURNZD,20081124,231500,2.3534,2.3537,2.3534,2.3537
EURNZD,20081124,231600,2.3537,2.3537,2.3530,2.3530
EURNZD,20081124,231700,2.3530,2.3530,2.3503,2.3503
EURNZD,20081124,231800,2.3501,2.3513,2.3498,2.3506
EURNZD,20081124,231900,2.3505,2.3543,2.3505,2.3543
EURNZD,20081124,232000,2.3546,2.3555,2.3546,2.3550
EURNZD,20081124,232100,2.3553,2.3557,2.3552,2.3552
EURNZD,20081124,232200,2.3551,2.3552,2.3550,2.3550
EURNZD,20081124,232300,2.3550,2.3550,2.3547,2.3547
EURNZD,20081124,232400,2.3545,2.3545,2.3523,2.3523
EURNZD,20081124,232500,2.3520,2.3520,2.3516,2.3517
EURNZD,20081124,232600,2.3518,2.3529,2.3518,2.3529
EURNZD,20081124,232700,2.3528,2.3528,2.3504,2.3514
EURNZD,20081124,232800,2.3515,2.3517,2.3506,2.3506
EURNZD,20081124,232900,2.3504,2.3504,2.3500,2.3503
EURNZD,20081124,233000,2.3502,2.3506,2.3502,2.3506
EURNZD,20081124,233100,2.3508,2.3508,2.3505,2.3505
EURNZD,20081124,233200,2.3504,2.3506,2.3504,2.3506
EURNZD,20081124,233300,2.3506,2.3507,2.3505,2.3505
EURNZD,20081124,233400,2.3505,2.3507,2.3505,2.3507
EURNZD,20081124,233500,2.3505,2.3509,2.3505,2.3509
EURNZD,20081124,233600,2.3511,2.3522,2.3511,2.3520
EURNZD,20081124,233700,2.3522,2.3559,2.3522,2.3559
EURNZD,20081124,233800,2.3561,2.3565,2.3554,2.3554
EURNZD,20081124,233900,2.3551,2.3551,2.3512,2.3512
EURNZD,20081124,234000,2.3511,2.3511,2.3498,2.3498
EURNZD,20081124,234100,2.3494,2.3523,2.3494,2.3523
EURNZD,20081124,234200,2.3525,2.3531,2.3525,2.3531
EURNZD,20081124,234300,2.3531,2.3540,2.3531,2.3540
EURNZD,20081124,234400,2.3537,2.3545,2.3537,2.3545
EURNZD,20081124,234500,2.3549,2.3558,2.3549,2.3558
EURNZD,20081124,234600,2.3559,2.3561,2.3559,2.3560
EURNZD,20081124,234700,2.3559,2.3565,2.3559,2.3563
EURNZD,20081124,234800,2.3561,2.3561,2.3559,2.3559
EURNZD,20081124,234900,2.3561,2.3568,2.3561,2.3568
EURNZD,20081124,235000,2.3570,2.3576,2.3570,2.3575
EURNZD,20081124,235100,2.3577,2.3580,2.3577,2.3580
EURNZD,20081124,235200,2.3581,2.3583,2.3581,2.3583
EURNZD,20081124,235300,2.3582,2.3582,2.3578,2.3578
EURNZD,20081124,235400,2.3579,2.3586,2.3579,2.3586
EURNZD,20081124,235500,2.3586,2.3591,2.3585,2.3591
EURNZD,20081124,235600,2.3594,2.3597,2.3594,2.3596
EURNZD,20081124,235700,2.3594,2.3594,2.3585,2.3586
EURNZD,20081124,235800,2.3587,2.3588,2.3587,2.3588
EURNZD,20081124,235900,2.3587,2.3587,2.3579,2.3586
EURNZD,20081125,000000,2.3585,2.3585,2.3578,2.3578
EURSGD,20081124,000100,1.9268,1.9268,1.9267,1.9267
EURSGD,20081124,000200,1.9266,1.9267,1.9266,1.9267
EURSGD,20081124,000300,1.9267,1.9270,1.9267,1.9270
EURSGD,20081124,000400,1.9270,1.9280,1.9270,1.9280
EURSGD,20081124,000500,1.9280,1.9283,1.9280,1.9283
EURSGD,20081124,000600,1.9284,1.9289,1.9284,1.9289
EURSGD,20081124,000700,1.9288,1.9288,1.9286,1.9286
EURSGD,20081124,000800,1.9286,1.9288,1.9286,1.9288
EURSGD,20081124,000900,1.9288,1.9289,1.9288,1.9288
EURSGD,20081124,001000,1.9288,1.9289,1.9288,1.9289
EURSGD,20081124,001100,1.9289,1.9289,1.9289,1.9289
EURSGD,20081124,001200,1.9288,1.9288,1.9286,1.9287
EURSGD,20081124,001300,1.9287,1.9287,1.9284,1.9284
EURSGD,20081124,001400,1.9283,1.9283,1.9278,1.9278
EURSGD,20081124,001500,1.9276,1.9276,1.9276,1.9276
EURSGD,20081124,001600,1.9276,1.9276,1.9276,1.9276
EURSGD,20081124,001700,1.9276,1.9276,1.9276,1.9276
EURSGD,20081124,001800,1.9276,1.9276,1.9275,1.9275
EURSGD,20081124,001900,1.9280,1.9280,1.9272,1.9272
EURSGD,20081124,002000,1.9273,1.9277,1.9273,1.9277
EURSGD,20081124,002100,1.9277,1.9277,1.9271,1.9272
EURSGD,20081124,002200,1.9273,1.9283,1.9273,1.9283
EURSGD,20081124,002300,1.9283,1.9291,1.9283,1.9291
EURSGD,20081124,002400,1.9286,1.9286,1.9270,1.9272
EURSGD,20081124,002500,1.9276,1.9279,1.9275,1.9277
EURSGD,20081124,002600,1.9282,1.9283,1.9282,1.9282
EURSGD,20081124,002700,1.9283,1.9283,1.9283,1.9283
EURSGD,20081124,002800,1.9283,1.9283,1.9283,1.9283
EURSGD,20081124,002900,1.9283,1.9283,1.9282,1.9283
EURSGD,20081124,003000,1.9284,1.9286,1.9284,1.9286
EURSGD,20081124,003100,1.9285,1.9285,1.9285,1.9285
EURSGD,20081124,003200,1.9286,1.9291,1.9286,1.9291
EURSGD,20081124,003300,1.9293,1.9303,1.9293,1.9303
EURSGD,20081124,003400,1.9304,1.9316,1.9304,1.9316
EURSGD,20081124,003500,1.9315,1.9315,1.9310,1.9310
EURSGD,20081124,003600,1.9311,1.9311,1.9310,1.9310
EURSGD,20081124,003700,1.9309,1.9309,1.9305,1.9305
EURSGD,20081124,003800,1.9308,1.9316,1.9308,1.9316
EURSGD,20081124,003900,1.9316,1.9316,1.9316,1.9316
EURSGD,20081124,004000,1.9320,1.9320,1.9320,1.9320
EURSGD,20081124,004100,1.9320,1.9321,1.9320,1.9321
EURSGD,20081124,004200,1.9322,1.9323,1.9316,1.9316
EURSGD,20081124,004300,1.9314,1.9314,1.9312,1.9312
EURSGD,20081124,004400,1.9314,1.9314,1.9309,1.9309
EURSGD,20081124,004500,1.9306,1.9306,1.9305,1.9305
EURSGD,20081124,004600,1.9307,1.9307,1.9306,1.9306
EURSGD,20081124,004700,1.9305,1.9305,1.9300,1.9300
EURSGD,20081124,004800,1.9299,1.9301,1.9299,1.9301
EURSGD,20081124,004900,1.9302,1.9302,1.9302,1.9302
EURSGD,20081124,005000,1.9301,1.9302,1.9301,1.9302
EURSGD,20081124,005100,1.9302,1.9302,1.9301,1.9301
EURSGD,20081124,005200,1.9301,1.9301,1.9294,1.9294
EURSGD,20081124,005300,1.9294,1.9294,1.9288,1.9288
EURSGD,20081124,005400,1.9287,1.9287,1.9283,1.9283
EURSGD,20081124,005500,1.9283,1.9284,1.9283,1.9284
EURSGD,20081124,005600,1.9284,1.9285,1.9282,1.9284
EURSGD,20081124,005700,1.9285,1.9288,1.9285,1.9287
EURSGD,20081124,005800,1.9287,1.9289,1.9287,1.9289
EURSGD,20081124,005900,1.9291,1.9293,1.9291,1.9293
EURSGD,20081124,010000,1.9292,1.9296,1.9291,1.9291
EURSGD,20081124,010100,1.9290,1.9290,1.9284,1.9284
EURSGD,20081124,010200,1.9282,1.9284,1.9281,1.9284
EURSGD,20081124,010300,1.9284,1.9284,1.9273,1.9273
EURSGD,20081124,010400,1.9272,1.9285,1.9272,1.9285
EURSGD,20081124,010500,1.9285,1.9285,1.9284,1.9284
EURSGD,20081124,010600,1.9285,1.9287,1.9285,1.9287
EURSGD,20081124,010700,1.9285,1.9285,1.9283,1.9283
EURSGD,20081124,010800,1.9282,1.9283,1.9279,1.9279
EURSGD,20081124,010900,1.9278,1.9278,1.9276,1.9276
EURSGD,20081124,011000,1.9275,1.9275,1.9274,1.9274
EURSGD,20081124,011100,1.9273,1.9273,1.9264,1.9270
EURSGD,20081124,011200,1.9270,1.9275,1.9270,1.9275
EURSGD,20081124,011300,1.9276,1.9276,1.9275,1.9275
EURSGD,20081124,011400,1.9275,1.9275,1.9274,1.9274
EURSGD,20081124,011500,1.9275,1.9283,1.9275,1.9281
EURSGD,20081124,011600,1.9282,1.9283,1.9282,1.9283
EURSGD,20081124,011700,1.9283,1.9287,1.9283,1.9287
EURSGD,20081124,011800,1.9287,1.9287,1.9286,1.9286
EURSGD,20081124,011900,1.9284,1.9284,1.9276,1.9276
EURSGD,20081124,012000,1.9276,1.9280,1.9276,1.9280
EURSGD,20081124,012100,1.9282,1.9284,1.9282,1.9284
EURSGD,20081124,012200,1.9284,1.9284,1.9281,1.9281
EURSGD,20081124,012300,1.9280,1.9280,1.9280,1.9280
EURSGD,20081124,012400,1.9280,1.9282,1.9280,1.9282
EURSGD,20081124,012500,1.9282,1.9284,1.9282,1.9284
EURSGD,20081124,012600,1.9283,1.9285,1.9282,1.9285
EURSGD,20081124,012700,1.9286,1.9289,1.9286,1.9289
EURSGD,20081124,012800,1.9288,1.9288,1.9288,1.9288
EURSGD,20081124,012900,1.9288,1.9291,1.9288,1.9291
EURSGD,20081124,013000,1.9291,1.9292,1.9291,1.9292
EURSGD,20081124,013100,1.9292,1.9292,1.9292,1.9292
EURSGD,20081124,013200,1.9291,1.9291,1.9277,1.9277
EURSGD,20081124,013300,1.9278,1.9281,1.9278,1.9281
EURSGD,20081124,013400,1.9280,1.9280,1.9280,1.9280
EURSGD,20081124,013500,1.9280,1.9282,1.9280,1.9282
EURSGD,20081124,013600,1.9282,1.9284,1.9282,1.9284
EURSGD,20081124,013700,1.9283,1.9284,1.9283,1.9283
EURSGD,20081124,013800,1.9282,1.9287,1.9282,1.9287
EURSGD,20081124,013900,1.9289,1.9291,1.9289,1.9291
EURSGD,20081124,014000,1.9291,1.9294,1.9291,1.9294
EURSGD,20081124,014100,1.9294,1.9294,1.9294,1.9294
EURSGD,20081124,014200,1.9294,1.9294,1.9294,1.9294
EURSGD,20081124,014300,1.9294,1.9294,1.9292,1.9293
EURSGD,20081124,014400,1.9293,1.9294,1.9286,1.9286
EURSGD,20081124,014500,1.9284,1.9284,1.9270,1.9280
EURSGD,20081124,014600,1.9284,1.9317,1.9284,1.9317
EURSGD,20081124,014700,1.9318,1.9318,1.9304,1.9304
EURSGD,20081124,014800,1.9303,1.9303,1.9256,1.9260
EURSGD,20081124,014900,1.9261,1.9269,1.9261,1.9269
EURSGD,20081124,015000,1.9270,1.9272,1.9270,1.9272
EURSGD,20081124,015100,1.9272,1.9277,1.9272,1.9277
EURSGD,20081124,015200,1.9277,1.9284,1.9277,1.9284
EURSGD,20081124,015300,1.9283,1.9283,1.9282,1.9282
EURSGD,20081124,015400,1.9282,1.9288,1.9282,1.9288
EURSGD,20081124,015500,1.9291,1.9295,1.9290,1.9290
EURSGD,20081124,015600,1.9289,1.9294,1.9289,1.9294
EURSGD,20081124,015700,1.9295,1.9295,1.9293,1.9293
EURSGD,20081124,015800,1.9293,1.9293,1.9293,1.9293
EURSGD,20081124,015900,1.9293,1.9293,1.9291,1.9291
EURSGD,20081124,020000,1.9291,1.9291,1.9289,1.9289
EURSGD,20081124,020100,1.9289,1.9293,1.9289,1.9293
EURSGD,20081124,020200,1.9291,1.9291,1.9289,1.9289
EURSGD,20081124,020300,1.9289,1.9289,1.9284,1.9284
EURSGD,20081124,020400,1.9283,1.9283,1.9281,1.9282
EURSGD,20081124,020500,1.9283,1.9284,1.9283,1.9284
EURSGD,20081124,020600,1.9284,1.9284,1.9281,1.9281
EURSGD,20081124,020700,1.9281,1.9281,1.9279,1.9279
EURSGD,20081124,020800,1.9277,1.9277,1.9267,1.9268
EURSGD,20081124,020900,1.9268,1.9269,1.9262,1.9262
EURSGD,20081124,021000,1.9261,1.9266,1.9259,1.9266
EURSGD,20081124,021100,1.9267,1.9269,1.9264,1.9264
EURSGD,20081124,021200,1.9263,1.9273,1.9263,1.9273
EURSGD,20081124,021300,1.9272,1.9272,1.9269,1.9270
EURSGD,20081124,021400,1.9269,1.9276,1.9269,1.9276
EURSGD,20081124,021500,1.9277,1.9291,1.9277,1.9289
EURSGD,20081124,021600,1.9288,1.9289,1.9288,1.9289
EURSGD,20081124,021700,1.9288,1.9288,1.9287,1.9287
EURSGD,20081124,021800,1.9285,1.9287,1.9282,1.9287
EURSGD,20081124,021900,1.9288,1.9290,1.9288,1.9289
EURSGD,20081124,022000,1.9290,1.9291,1.9289,1.9289
EURSGD,20081124,022100,1.9288,1.9288,1.9287,1.9287
EURSGD,20081124,022200,1.9287,1.9288,1.9287,1.9288
EURSGD,20081124,022300,1.9289,1.9289,1.9289,1.9289
EURSGD,20081124,022400,1.9290,1.9301,1.9290,1.9301
EURSGD,20081124,022500,1.9304,1.9311,1.9304,1.9311
EURSGD,20081124,022600,1.9312,1.9312,1.9308,1.9308
EURSGD,20081124,022700,1.9312,1.9313,1.9312,1.9312
EURSGD,20081124,022800,1.9311,1.9311,1.9305,1.9305
EURSGD,20081124,022900,1.9304,1.9304,1.9299,1.9299
EURSGD,20081124,023000,1.9299,1.9308,1.9299,1.9308
EURSGD,20081124,023100,1.9308,1.9310,1.9308,1.9309
EURSGD,20081124,023200,1.9309,1.9309,1.9309,1.9309
EURSGD,20081124,023300,1.9310,1.9314,1.9310,1.9314
EURSGD,20081124,023400,1.9315,1.9315,1.9315,1.9315
EURSGD,20081124,023500,1.9315,1.9315,1.9314,1.9315
EURSGD,20081124,023600,1.9315,1.9315,1.9312,1.9312
EURSGD,20081124,023700,1.9311,1.9311,1.9302,1.9302
EURSGD,20081124,023800,1.9303,1.9303,1.9303,1.9303
EURSGD,20081124,023900,1.9304,1.9304,1.9302,1.9303
EURSGD,20081124,024000,1.9304,1.9305,1.9304,1.9305
EURSGD,20081124,024100,1.9306,1.9307,1.9306,1.9307
EURSGD,20081124,024200,1.9307,1.9307,1.9305,1.9305
EURSGD,20081124,024300,1.9305,1.9305,1.9302,1.9302
EURSGD,20081124,024400,1.9302,1.9302,1.9299,1.9299
EURSGD,20081124,024500,1.9297,1.9297,1.9294,1.9294
EURSGD,20081124,024600,1.9293,1.9293,1.9291,1.9291
EURSGD,20081124,024700,1.9291,1.9291,1.9291,1.9291
EURSGD,20081124,024800,1.9291,1.9292,1.9291,1.9292
EURSGD,20081124,024900,1.9293,1.9293,1.9293,1.9293
EURSGD,20081124,025000,1.9293,1.9295,1.9293,1.9295
EURSGD,20081124,025100,1.9294,1.9294,1.9293,1.9293
EURSGD,20081124,025200,1.9293,1.9293,1.9293,1.9293
EURSGD,20081124,025300,1.9293,1.9295,1.9293,1.9295
EURSGD,20081124,025400,1.9295,1.9296,1.9295,1.9296
EURSGD,20081124,025500,1.9295,1.9295,1.9294,1.9294
EURSGD,20081124,025600,1.9294,1.9294,1.9291,1.9291
EURSGD,20081124,025700,1.9291,1.9291,1.9291,1.9291
EURSGD,20081124,025800,1.9291,1.9291,1.9283,1.9283
EURSGD,20081124,025900,1.9281,1.9284,1.9281,1.9284
EURSGD,20081124,030000,1.9284,1.9284,1.9283,1.9283
EURSGD,20081124,030100,1.9284,1.9285,1.9284,1.9284
EURSGD,20081124,030200,1.9284,1.9284,1.9283,1.9283
EURSGD,20081124,030300,1.9283,1.9287,1.9283,1.9287
EURSGD,20081124,030400,1.9286,1.9287,1.9286,1.9287
EURSGD,20081124,030500,1.9287,1.9287,1.9287,1.9287
EURSGD,20081124,030600,1.9287,1.9288,1.9287,1.9288
EURSGD,20081124,030700,1.9288,1.9288,1.9287,1.9287
EURSGD,20081124,030800,1.9287,1.9287,1.9287,1.9287
EURSGD,20081124,030900,1.9287,1.9287,1.9284,1.9284
EURSGD,20081124,031000,1.9284,1.9284,1.9278,1.9278
EURSGD,20081124,031100,1.9276,1.9276,1.9273,1.9275
EURSGD,20081124,031200,1.9276,1.9276,1.9275,1.9276
EURSGD,20081124,031300,1.9277,1.9278,1.9277,1.9278
EURSGD,20081124,031400,1.9278,1.9281,1.9278,1.9281
EURSGD,20081124,031500,1.9281,1.9282,1.9281,1.9281
EURSGD,20081124,031600,1.9279,1.9279,1.9277,1.9277
EURSGD,20081124,031700,1.9277,1.9277,1.9269,1.9269
EURSGD,20081124,031800,1.9270,1.9272,1.9270,1.9272
EURSGD,20081124,031900,1.9272,1.9272,1.9272,1.9272
EURSGD,20081124,032000,1.9273,1.9273,1.9270,1.9271
EURSGD,20081124,032100,1.9272,1.9274,1.9271,1.9271
EURSGD,20081124,032200,1.9270,1.9271,1.9270,1.9271
EURSGD,20081124,032300,1.9272,1.9272,1.9267,1.9269
EURSGD,20081124,032400,1.9270,1.9270,1.9259,1.9262
EURSGD,20081124,032500,1.9263,1.9266,1.9263,1.9266
EURSGD,20081124,032600,1.9266,1.9266,1.9265,1.9265
EURSGD,20081124,032700,1.9265,1.9268,1.9265,1.9268
EURSGD,20081124,032800,1.9270,1.9270,1.9270,1.9270
EURSGD,20081124,032900,1.9273,1.9277,1.9273,1.9277
EURSGD,20081124,033000,1.9279,1.9284,1.9279,1.9283
EURSGD,20081124,033100,1.9282,1.9282,1.9280,1.9280
EURSGD,20081124,033200,1.9280,1.9288,1.9279,1.9288
EURSGD,20081124,033300,1.9286,1.9286,1.9284,1.9284
EURSGD,20081124,033400,1.9285,1.9287,1.9285,1.9287
EURSGD,20081124,033500,1.9288,1.9288,1.9281,1.9286
EURSGD,20081124,033600,1.9287,1.9291,1.9284,1.9284
EURSGD,20081124,033700,1.9281,1.9286,1.9280,1.9286
EURSGD,20081124,033800,1.9287,1.9288,1.9286,1.9288
EURSGD,20081124,033900,1.9289,1.9302,1.9289,1.9301
EURSGD,20081124,034000,1.9300,1.9300,1.9294,1.9294
EURSGD,20081124,034100,1.9294,1.9295,1.9293,1.9295
EURSGD,20081124,034200,1.9296,1.9303,1.9296,1.9298
EURSGD,20081124,034300,1.9297,1.9297,1.9294,1.9296
EURSGD,20081124,034400,1.9297,1.9300,1.9297,1.9300
EURSGD,20081124,034500,1.9299,1.9300,1.9297,1.9300
EURSGD,20081124,034600,1.9302,1.9310,1.9302,1.9307
EURSGD,20081124,034700,1.9306,1.9311,1.9306,1.9311
EURSGD,20081124,034800,1.9311,1.9311,1.9308,1.9308
EURSGD,20081124,034900,1.9309,1.9311,1.9309,1.9309
EURSGD,20081124,035000,1.9308,1.9308,1.9305,1.9305
EURSGD,20081124,035100,1.9308,1.9309,1.9303,1.9303
EURSGD,20081124,035200,1.9304,1.9307,1.9304,1.9307
EURSGD,20081124,035300,1.9308,1.9308,1.9307,1.9307
EURSGD,20081124,035400,1.9305,1.9307,1.9301,1.9301
EURSGD,20081124,035500,1.9300,1.9300,1.9294,1.9294
EURSGD,20081124,035600,1.9293,1.9295,1.9293,1.9295
EURSGD,20081124,035700,1.9295,1.9295,1.9294,1.9294
EURSGD,20081124,035800,1.9293,1.9293,1.9291,1.9291
EURSGD,20081124,035900,1.9291,1.9293,1.9291,1.9291
EURSGD,20081124,040000,1.9290,1.9290,1.9284,1.9286
EURSGD,20081124,040100,1.9286,1.9290,1.9286,1.9287
EURSGD,20081124,040200,1.9288,1.9293,1.9288,1.9293
EURSGD,20081124,040300,1.9291,1.9291,1.9289,1.9290
EURSGD,20081124,040400,1.9291,1.9294,1.9291,1.9293
EURSGD,20081124,040500,1.9292,1.9293,1.9292,1.9293
EURSGD,20081124,040600,1.9292,1.9298,1.9292,1.9298
EURSGD,20081124,040700,1.9298,1.9298,1.9296,1.9297
EURSGD,20081124,040800,1.9297,1.9299,1.9297,1.9299
EURSGD,20081124,040900,1.9300,1.9300,1.9298,1.9298
EURSGD,20081124,041000,1.9298,1.9298,1.9294,1.9294
EURSGD,20081124,041100,1.9293,1.9293,1.9291,1.9291
EURSGD,20081124,041200,1.9291,1.9293,1.9291,1.9291
EURSGD,20081124,041300,1.9291,1.9291,1.9290,1.9291
EURSGD,20081124,041400,1.9294,1.9295,1.9294,1.9294
EURSGD,20081124,041500,1.9293,1.9293,1.9282,1.9282
EURSGD,20081124,041600,1.9281,1.9281,1.9274,1.9274
EURSGD,20081124,041700,1.9274,1.9276,1.9273,1.9275
EURSGD,20081124,041800,1.9274,1.9274,1.9268,1.9268
EURSGD,20081124,041900,1.9268,1.9275,1.9268,1.9275
EURSGD,20081124,042000,1.9273,1.9274,1.9272,1.9273
EURSGD,20081124,042100,1.9270,1.9283,1.9269,1.9282
EURSGD,20081124,042200,1.9280,1.9280,1.9275,1.9275
EURSGD,20081124,042300,1.9274,1.9274,1.9272,1.9272
EURSGD,20081124,042400,1.9273,1.9275,1.9273,1.9275
EURSGD,20081124,042500,1.9275,1.9277,1.9274,1.9274
EURSGD,20081124,042600,1.9275,1.9288,1.9275,1.9288
EURSGD,20081124,042700,1.9288,1.9288,1.9288,1.9288
EURSGD,20081124,042800,1.9288,1.9296,1.9288,1.9296
EURSGD,20081124,042900,1.9295,1.9295,1.9291,1.9291
EURSGD,20081124,043000,1.9290,1.9290,1.9287,1.9287
EURSGD,20081124,043100,1.9287,1.9287,1.9285,1.9285
EURSGD,20081124,043200,1.9285,1.9289,1.9285,1.9289
EURSGD,20081124,043300,1.9289,1.9289,1.9288,1.9288
EURSGD,20081124,043400,1.9288,1.9288,1.9288,1.9288
EURSGD,20081124,043500,1.9290,1.9292,1.9290,1.9291
EURSGD,20081124,043600,1.9288,1.9288,1.9286,1.9286
EURSGD,20081124,043700,1.9286,1.9286,1.9285,1.9285
EURSGD,20081124,043800,1.9285,1.9287,1.9285,1.9287
EURSGD,20081124,043900,1.9289,1.9291,1.9289,1.9291
EURSGD,20081124,044000,1.9292,1.9293,1.9292,1.9293
EURSGD,20081124,044100,1.9294,1.9294,1.9292,1.9292
EURSGD,20081124,044200,1.9291,1.9291,1.9291,1.9291
EURSGD,20081124,044300,1.9291,1.9292,1.9291,1.9292
EURSGD,20081124,044400,1.9291,1.9291,1.9288,1.9288
EURSGD,20081124,044500,1.9288,1.9288,1.9288,1.9288
EURSGD,20081124,044600,1.9289,1.9289,1.9289,1.9289
EURSGD,20081124,044700,1.9289,1.9289,1.9289,1.9289
EURSGD,20081124,044800,1.9289,1.9291,1.9289,1.9291
EURSGD,20081124,044900,1.9293,1.9303,1.9293,1.9303
EURSGD,20081124,045000,1.9303,1.9308,1.9303,1.9307
EURSGD,20081124,045100,1.9307,1.9307,1.9305,1.9305
EURSGD,20081124,045200,1.9305,1.9305,1.9305,1.9305
EURSGD,20081124,045300,1.9305,1.9305,1.9305,1.9305
EURSGD,20081124,045400,1.9307,1.9308,1.9307,1.9307
EURSGD,20081124,045500,1.9307,1.9309,1.9307,1.9308
EURSGD,20081124,045600,1.9307,1.9309,1.9307,1.9309
EURSGD,20081124,045700,1.9310,1.9312,1.9310,1.9311
EURSGD,20081124,045800,1.9310,1.9310,1.9308,1.9309
EURSGD,20081124,045900,1.9308,1.9308,1.9306,1.9306
EURSGD,20081124,050000,1.9306,1.9306,1.9306,1.9306
EURSGD,20081124,050100,1.9307,1.9308,1.9307,1.9308
EURSGD,20081124,050200,1.9308,1.9309,1.9307,1.9309
EURSGD,20081124,050300,1.9309,1.9311,1.9309,1.9310
EURSGD,20081124,050400,1.9310,1.9311,1.9310,1.9311
EURSGD,20081124,050500,1.9311,1.9311,1.9310,1.9310
EURSGD,20081124,050600,1.9309,1.9309,1.9308,1.9308
EURSGD,20081124,050700,1.9310,1.9314,1.9310,1.9314
EURSGD,20081124,050800,1.9313,1.9315,1.9313,1.9315
EURSGD,20081124,050900,1.9315,1.9316,1.9315,1.9316
EURSGD,20081124,051000,1.9314,1.9314,1.9311,1.9311
EURSGD,20081124,051100,1.9310,1.9311,1.9309,1.9311
EURSGD,20081124,051200,1.9311,1.9317,1.9311,1.9317
EURSGD,20081124,051300,1.9318,1.9320,1.9318,1.9320
EURSGD,20081124,051400,1.9320,1.9320,1.9320,1.9320
EURSGD,20081124,051500,1.9320,1.9320,1.9319,1.9319
EURSGD,20081124,051600,1.9319,1.9319,1.9318,1.9318
EURSGD,20081124,051700,1.9317,1.9317,1.9317,1.9317
EURSGD,20081124,051800,1.9317,1.9319,1.9317,1.9319
EURSGD,20081124,051900,1.9319,1.9321,1.9319,1.9321
EURSGD,20081124,052000,1.9322,1.9322,1.9322,1.9322
EURSGD,20081124,052100,1.9322,1.9322,1.9322,1.9322
EURSGD,20081124,052200,1.9322,1.9323,1.9322,1.9322
EURSGD,20081124,052300,1.9322,1.9322,1.9322,1.9322
EURSGD,20081124,052400,1.9324,1.9327,1.9324,1.9327
EURSGD,20081124,052500,1.9327,1.9328,1.9327,1.9328
EURSGD,20081124,052600,1.9328,1.9331,1.9328,1.9331
EURSGD,20081124,052700,1.9330,1.9330,1.9325,1.9326
EURSGD,20081124,052800,1.9326,1.9326,1.9325,1.9325
EURSGD,20081124,052900,1.9324,1.9324,1.9318,1.9318
EURSGD,20081124,053000,1.9318,1.9318,1.9318,1.9318
EURSGD,20081124,053100,1.9318,1.9323,1.9318,1.9323
EURSGD,20081124,053200,1.9324,1.9327,1.9324,1.9327
EURSGD,20081124,053300,1.9328,1.9333,1.9328,1.9333
EURSGD,20081124,053400,1.9333,1.9337,1.9333,1.9336
EURSGD,20081124,053500,1.9335,1.9335,1.9329,1.9329
EURSGD,20081124,053600,1.9329,1.9336,1.9329,1.9333
EURSGD,20081124,053700,1.9334,1.9340,1.9334,1.9340
EURSGD,20081124,053800,1.9342,1.9354,1.9342,1.9349
EURSGD,20081124,053900,1.9347,1.9347,1.9330,1.9330
EURSGD,20081124,054000,1.9326,1.9334,1.9324,1.9334
EURSGD,20081124,054100,1.9336,1.9336,1.9314,1.9314
EURSGD,20081124,054200,1.9315,1.9329,1.9315,1.9328
EURSGD,20081124,054300,1.9329,1.9337,1.9329,1.9337
EURSGD,20081124,054400,1.9338,1.9349,1.9338,1.9348
EURSGD,20081124,054500,1.9349,1.9349,1.9345,1.9345
EURSGD,20081124,054600,1.9346,1.9352,1.9346,1.9352
EURSGD,20081124,054700,1.9351,1.9351,1.9342,1.9342
EURSGD,20081124,054800,1.9343,1.9344,1.9343,1.9344
EURSGD,20081124,054900,1.9344,1.9351,1.9344,1.9351
EURSGD,20081124,055000,1.9351,1.9351,1.9347,1.9347
EURSGD,20081124,055100,1.9346,1.9346,1.9333,1.9334
EURSGD,20081124,055200,1.9335,1.9350,1.9335,1.9350
EURSGD,20081124,055300,1.9349,1.9349,1.9340,1.9346
EURSGD,20081124,055400,1.9344,1.9344,1.9340,1.9340
EURSGD,20081124,055500,1.9338,1.9338,1.9334,1.9334
EURSGD,20081124,055600,1.9333,1.9333,1.9332,1.9332
EURSGD,20081124,055700,1.9333,1.9336,1.9333,1.9333
EURSGD,20081124,055800,1.9333,1.9333,1.9323,1.9323
EURSGD,20081124,055900,1.9323,1.9328,1.9323,1.9328
EURSGD,20081124,060000,1.9329,1.9330,1.9329,1.9330
EURSGD,20081124,060100,1.9330,1.9330,1.9327,1.9327
EURSGD,20081124,060200,1.9327,1.9327,1.9325,1.9325
EURSGD,20081124,060300,1.9326,1.9326,1.9326,1.9326
EURSGD,20081124,060400,1.9326,1.9327,1.9326,1.9327
EURSGD,20081124,060500,1.9327,1.9327,1.9321,1.9321
EURSGD,20081124,060600,1.9322,1.9323,1.9321,1.9321
EURSGD,20081124,060700,1.9320,1.9321,1.9316,1.9319
EURSGD,20081124,060800,1.9320,1.9321,1.9319,1.9319
EURSGD,20081124,060900,1.9319,1.9319,1.9316,1.9316
EURSGD,20081124,061000,1.9317,1.9318,1.9317,1.9318
EURSGD,20081124,061100,1.9320,1.9321,1.9320,1.9320
EURSGD,20081124,061200,1.9319,1.9319,1.9319,1.9319
EURSGD,20081124,061300,1.9319,1.9319,1.9319,1.9319
EURSGD,20081124,061400,1.9319,1.9319,1.9315,1.9317
EURSGD,20081124,061500,1.9317,1.9318,1.9317,1.9317
EURSGD,20081124,061600,1.9317,1.9317,1.9315,1.9315
EURSGD,20081124,061700,1.9313,1.9313,1.9307,1.9307
EURSGD,20081124,061800,1.9308,1.9319,1.9308,1.9318
EURSGD,20081124,061900,1.9318,1.9318,1.9317,1.9317
EURSGD,20081124,062000,1.9319,1.9319,1.9319,1.9319
EURSGD,20081124,062100,1.9319,1.9335,1.9319,1.9334
EURSGD,20081124,062200,1.9333,1.9333,1.9326,1.9326
EURSGD,20081124,062300,1.9325,1.9326,1.9325,1.9326
EURSGD,20081124,062400,1.9327,1.9330,1.9327,1.9329
EURSGD,20081124,062500,1.9329,1.9329,1.9328,1.9328
EURSGD,20081124,062600,1.9328,1.9328,1.9326,1.9328
EURSGD,20081124,062700,1.9327,1.9327,1.9326,1.9327
EURSGD,20081124,062800,1.9328,1.9329,1.9328,1.9328
EURSGD,20081124,062900,1.9328,1.9328,1.9326,1.9327
EURSGD,20081124,063000,1.9329,1.9332,1.9329,1.9332
EURSGD,20081124,063100,1.9332,1.9332,1.9332,1.9332
EURSGD,20081124,063200,1.9329,1.9336,1.9329,1.9336
EURSGD,20081124,063300,1.9337,1.9338,1.9334,1.9334
EURSGD,20081124,063400,1.9335,1.9338,1.9335,1.9338
EURSGD,20081124,063500,1.9338,1.9338,1.9337,1.9337
EURSGD,20081124,063600,1.9335,1.9335,1.9332,1.9332
EURSGD,20081124,063700,1.9332,1.9332,1.9332,1.9332
EURSGD,20081124,063800,1.9331,1.9334,1.9331,1.9334
EURSGD,20081124,063900,1.9334,1.9334,1.9331,1.9331
EURSGD,20081124,064000,1.9330,1.9330,1.9326,1.9326
EURSGD,20081124,064100,1.9326,1.9327,1.9325,1.9325
EURSGD,20081124,064200,1.9324,1.9325,1.9324,1.9325
EURSGD,20081124,064300,1.9325,1.9325,1.9325,1.9325
EURSGD,20081124,064400,1.9326,1.9326,1.9324,1.9324
EURSGD,20081124,064500,1.9322,1.9322,1.9322,1.9322
EURSGD,20081124,064600,1.9322,1.9322,1.9320,1.9321
EURSGD,20081124,064700,1.9321,1.9321,1.9310,1.9312
EURSGD,20081124,064800,1.9313,1.9314,1.9312,1.9312
EURSGD,20081124,064900,1.9311,1.9311,1.9308,1.9309
EURSGD,20081124,065000,1.9310,1.9312,1.9310,1.9310
EURSGD,20081124,065100,1.9309,1.9312,1.9308,1.9312
EURSGD,20081124,065200,1.9313,1.9314,1.9313,1.9314
EURSGD,20081124,065300,1.9314,1.9315,1.9312,1.9315
EURSGD,20081124,065400,1.9314,1.9314,1.9309,1.9311
EURSGD,20081124,065500,1.9312,1.9312,1.9311,1.9311
EURSGD,20081124,065600,1.9311,1.9312,1.9311,1.9312
EURSGD,20081124,065700,1.9311,1.9315,1.9309,1.9315
EURSGD,20081124,065800,1.9315,1.9315,1.9314,1.9315
EURSGD,20081124,065900,1.9314,1.9314,1.9309,1.9310
EURSGD,20081124,070000,1.9311,1.9314,1.9310,1.9314
EURSGD,20081124,070100,1.9315,1.9316,1.9315,1.9315
EURSGD,20081124,070200,1.9318,1.9331,1.9318,1.9331
EURSGD,20081124,070300,1.9332,1.9340,1.9332,1.9340
EURSGD,20081124,070400,1.9340,1.9341,1.9339,1.9339
EURSGD,20081124,070500,1.9339,1.9340,1.9339,1.9340
EURSGD,20081124,070600,1.9342,1.9342,1.9342,1.9342
EURSGD,20081124,070700,1.9341,1.9342,1.9341,1.9341
EURSGD,20081124,070800,1.9342,1.9344,1.9342,1.9344
EURSGD,20081124,070900,1.9342,1.9342,1.9338,1.9338
EURSGD,20081124,071000,1.9337,1.9337,1.9336,1.9336
EURSGD,20081124,071100,1.9336,1.9339,1.9335,1.9339
EURSGD,20081124,071200,1.9339,1.9339,1.9339,1.9339
EURSGD,20081124,071300,1.9339,1.9339,1.9339,1.9339
EURSGD,20081124,071400,1.9338,1.9340,1.9338,1.9340
EURSGD,20081124,071500,1.9342,1.9344,1.9342,1.9344
EURSGD,20081124,071600,1.9345,1.9347,1.9345,1.9347
EURSGD,20081124,071700,1.9347,1.9350,1.9347,1.9350
EURSGD,20081124,071800,1.9351,1.9354,1.9351,1.9354
EURSGD,20081124,071900,1.9355,1.9367,1.9355,1.9365
EURSGD,20081124,072000,1.9365,1.9368,1.9365,1.9368
EURSGD,20081124,072100,1.9370,1.9384,1.9370,1.9382
EURSGD,20081124,072200,1.9382,1.9382,1.9380,1.9380
EURSGD,20081124,072300,1.9379,1.9384,1.9378,1.9384
EURSGD,20081124,072400,1.9385,1.9385,1.9384,1.9384
EURSGD,20081124,072500,1.9383,1.9383,1.9375,1.9375
EURSGD,20081124,072600,1.9374,1.9374,1.9372,1.9374
EURSGD,20081124,072700,1.9373,1.9373,1.9367,1.9367
EURSGD,20081124,072800,1.9367,1.9367,1.9361,1.9363
EURSGD,20081124,072900,1.9362,1.9363,1.9362,1.9363
EURSGD,20081124,073000,1.9363,1.9365,1.9363,1.9363
EURSGD,20081124,073100,1.9363,1.9363,1.9363,1.9363
EURSGD,20081124,073200,1.9363,1.9363,1.9359,1.9359
EURSGD,20081124,073300,1.9358,1.9358,1.9358,1.9358
EURSGD,20081124,073400,1.9358,1.9361,1.9358,1.9358
EURSGD,20081124,073500,1.9357,1.9357,1.9353,1.9354
EURSGD,20081124,073600,1.9355,1.9364,1.9355,1.9364
EURSGD,20081124,073700,1.9366,1.9369,1.9362,1.9362
EURSGD,20081124,073800,1.9361,1.9368,1.9361,1.9368
EURSGD,20081124,073900,1.9370,1.9373,1.9370,1.9373
EURSGD,20081124,074000,1.9373,1.9379,1.9373,1.9377
EURSGD,20081124,074100,1.9378,1.9380,1.9377,1.9377
EURSGD,20081124,074200,1.9376,1.9378,1.9376,1.9378
EURSGD,20081124,074300,1.9380,1.9380,1.9377,1.9377
EURSGD,20081124,074400,1.9376,1.9377,1.9375,1.9377
EURSGD,20081124,074500,1.9377,1.9377,1.9375,1.9375
EURSGD,20081124,074600,1.9375,1.9375,1.9374,1.9375
EURSGD,20081124,074700,1.9374,1.9374,1.9369,1.9369
EURSGD,20081124,074800,1.9370,1.9370,1.9370,1.9370
EURSGD,20081124,074900,1.9371,1.9374,1.9371,1.9374
EURSGD,20081124,075000,1.9374,1.9380,1.9374,1.9379
EURSGD,20081124,075100,1.9377,1.9379,1.9377,1.9379
EURSGD,20081124,075200,1.9380,1.9381,1.9379,1.9379
EURSGD,20081124,075300,1.9379,1.9379,1.9379,1.9379
EURSGD,20081124,075400,1.9377,1.9377,1.9372,1.9372
EURSGD,20081124,075500,1.9370,1.9373,1.9370,1.9373
EURSGD,20081124,075600,1.9373,1.9373,1.9372,1.9372
EURSGD,20081124,075700,1.9373,1.9374,1.9372,1.9374
EURSGD,20081124,075800,1.9374,1.9374,1.9365,1.9365
EURSGD,20081124,075900,1.9363,1.9363,1.9359,1.9359
EURSGD,20081124,080000,1.9361,1.9367,1.9361,1.9367
EURSGD,20081124,080100,1.9368,1.9370,1.9368,1.9369
EURSGD,20081124,080200,1.9369,1.9369,1.9365,1.9365
EURSGD,20081124,080300,1.9363,1.9363,1.9359,1.9359
EURSGD,20081124,080400,1.9359,1.9359,1.9354,1.9354
EURSGD,20081124,080500,1.9354,1.9354,1.9350,1.9350
EURSGD,20081124,080600,1.9349,1.9349,1.9342,1.9342
EURSGD,20081124,080700,1.9340,1.9344,1.9340,1.9344
EURSGD,20081124,080800,1.9345,1.9345,1.9331,1.9331
EURSGD,20081124,080900,1.9333,1.9335,1.9332,1.9334
EURSGD,20081124,081000,1.9335,1.9337,1.9335,1.9337
EURSGD,20081124,081100,1.9342,1.9346,1.9339,1.9339
EURSGD,20081124,081200,1.9338,1.9339,1.9337,1.9338
EURSGD,20081124,081300,1.9336,1.9336,1.9335,1.9335
EURSGD,20081124,081400,1.9334,1.9334,1.9333,1.9334
EURSGD,20081124,081500,1.9334,1.9335,1.9334,1.9335
EURSGD,20081124,081600,1.9336,1.9337,1.9333,1.9333
EURSGD,20081124,081700,1.9334,1.9335,1.9331,1.9331
EURSGD,20081124,081800,1.9330,1.9335,1.9330,1.9335
EURSGD,20081124,081900,1.9335,1.9335,1.9332,1.9332
EURSGD,20081124,082000,1.9332,1.9332,1.9330,1.9330
EURSGD,20081124,082100,1.9329,1.9329,1.9312,1.9312
EURSGD,20081124,082200,1.9311,1.9316,1.9311,1.9316
EURSGD,20081124,082300,1.9316,1.9316,1.9312,1.9312
EURSGD,20081124,082400,1.9312,1.9315,1.9312,1.9315
EURSGD,20081124,082500,1.9317,1.9317,1.9310,1.9311
EURSGD,20081124,082600,1.9310,1.9310,1.9305,1.9309
EURSGD,20081124,082700,1.9311,1.9311,1.9305,1.9305
EURSGD,20081124,082800,1.9305,1.9310,1.9305,1.9309
EURSGD,20081124,082900,1.9310,1.9312,1.9310,1.9312
EURSGD,20081124,083000,1.9313,1.9317,1.9313,1.9317
EURSGD,20081124,083100,1.9316,1.9316,1.9316,1.9316
EURSGD,20081124,083200,1.9317,1.9320,1.9317,1.9320
EURSGD,20081124,083300,1.9319,1.9319,1.9316,1.9316
EURSGD,20081124,083400,1.9316,1.9316,1.9314,1.9314
EURSGD,20081124,083500,1.9314,1.9314,1.9314,1.9314
EURSGD,20081124,083600,1.9312,1.9312,1.9311,1.9311
EURSGD,20081124,083700,1.9312,1.9315,1.9312,1.9315
EURSGD,20081124,083800,1.9315,1.9315,1.9315,1.9315
EURSGD,20081124,083900,1.9315,1.9315,1.9315,1.9315
EURSGD,20081124,084000,1.9314,1.9314,1.9314,1.9314
EURSGD,20081124,084100,1.9314,1.9317,1.9314,1.9317
EURSGD,20081124,084200,1.9316,1.9324,1.9316,1.9324
EURSGD,20081124,084300,1.9328,1.9330,1.9327,1.9327
EURSGD,20081124,084400,1.9327,1.9327,1.9323,1.9323
EURSGD,20081124,084500,1.9322,1.9329,1.9322,1.9329
EURSGD,20081124,084600,1.9330,1.9335,1.9330,1.9335
EURSGD,20081124,084700,1.9335,1.9337,1.9335,1.9336
EURSGD,20081124,084800,1.9334,1.9334,1.9329,1.9332
EURSGD,20081124,084900,1.9333,1.9334,1.9330,1.9330
EURSGD,20081124,085000,1.9329,1.9329,1.9319,1.9319
EURSGD,20081124,085100,1.9317,1.9317,1.9305,1.9308
EURSGD,20081124,085200,1.9309,1.9311,1.9309,1.9310
EURSGD,20081124,085300,1.9309,1.9309,1.9298,1.9298
EURSGD,20081124,085400,1.9295,1.9299,1.9293,1.9299
EURSGD,20081124,085500,1.9300,1.9300,1.9298,1.9298
EURSGD,20081124,085600,1.9297,1.9297,1.9280,1.9280
EURSGD,20081124,085700,1.9280,1.9280,1.9275,1.9275
EURSGD,20081124,085800,1.9274,1.9280,1.9273,1.9277
EURSGD,20081124,085900,1.9278,1.9279,1.9278,1.9279
EURSGD,20081124,090000,1.9280,1.9282,1.9280,1.9282
EURSGD,20081124,090100,1.9283,1.9289,1.9281,1.9289
EURSGD,20081124,090200,1.9289,1.9289,1.9286,1.9286
EURSGD,20081124,090300,1.9286,1.9289,1.9286,1.9287
EURSGD,20081124,090400,1.9286,1.9293,1.9286,1.9291
EURSGD,20081124,090500,1.9289,1.9289,1.9276,1.9277
EURSGD,20081124,090600,1.9278,1.9280,1.9276,1.9276
EURSGD,20081124,090700,1.9275,1.9275,1.9270,1.9270
EURSGD,20081124,090800,1.9269,1.9269,1.9266,1.9266
EURSGD,20081124,090900,1.9267,1.9268,1.9263,1.9263
EURSGD,20081124,091000,1.9262,1.9265,1.9262,1.9265
EURSGD,20081124,091100,1.9266,1.9272,1.9266,1.9271
EURSGD,20081124,091200,1.9272,1.9283,1.9272,1.9283
EURSGD,20081124,091300,1.9280,1.9282,1.9277,1.9280
EURSGD,20081124,091400,1.9279,1.9279,1.9274,1.9277
EURSGD,20081124,091500,1.9278,1.9283,1.9278,1.9283
EURSGD,20081124,091600,1.9284,1.9288,1.9284,1.9288
EURSGD,20081124,091700,1.9289,1.9291,1.9285,1.9285
EURSGD,20081124,091800,1.9284,1.9288,1.9283,1.9288
EURSGD,20081124,091900,1.9287,1.9287,1.9272,1.9272
EURSGD,20081124,092000,1.9272,1.9275,1.9272,1.9274
EURSGD,20081124,092100,1.9275,1.9277,1.9273,1.9273
EURSGD,20081124,092200,1.9270,1.9277,1.9269,1.9277
EURSGD,20081124,092300,1.9277,1.9278,1.9276,1.9278
EURSGD,20081124,092400,1.9279,1.9282,1.9279,1.9282
EURSGD,20081124,092500,1.9282,1.9282,1.9275,1.9276
EURSGD,20081124,092600,1.9280,1.9280,1.9280,1.9280
EURSGD,20081124,092700,1.9279,1.9279,1.9274,1.9274
EURSGD,20081124,092800,1.9273,1.9273,1.9268,1.9269
EURSGD,20081124,092900,1.9268,1.9276,1.9268,1.9276
EURSGD,20081124,093000,1.9278,1.9285,1.9278,1.9285
EURSGD,20081124,093100,1.9287,1.9289,1.9287,1.9288
EURSGD,20081124,093200,1.9288,1.9288,1.9284,1.9287
EURSGD,20081124,093300,1.9287,1.9287,1.9281,1.9281
EURSGD,20081124,093400,1.9279,1.9279,1.9278,1.9279
EURSGD,20081124,093500,1.9280,1.9282,1.9280,1.9282
EURSGD,20081124,093600,1.9282,1.9283,1.9282,1.9283
EURSGD,20081124,093700,1.9283,1.9283,1.9283,1.9283
EURSGD,20081124,093800,1.9283,1.9283,1.9282,1.9282
EURSGD,20081124,093900,1.9281,1.9281,1.9277,1.9278
EURSGD,20081124,094000,1.9277,1.9280,1.9277,1.9280
EURSGD,20081124,094100,1.9280,1.9281,1.9280,1.9281
EURSGD,20081124,094200,1.9282,1.9283,1.9275,1.9276
EURSGD,20081124,094300,1.9273,1.9274,1.9272,1.9274
EURSGD,20081124,094400,1.9274,1.9274,1.9263,1.9263
EURSGD,20081124,094500,1.9262,1.9267,1.9261,1.9267
EURSGD,20081124,094600,1.9268,1.9272,1.9268,1.9269
EURSGD,20081124,094700,1.9268,1.9268,1.9266,1.9266
EURSGD,20081124,094800,1.9266,1.9266,1.9263,1.9263
EURSGD,20081124,094900,1.9266,1.9284,1.9266,1.9283
EURSGD,20081124,095000,1.9283,1.9283,1.9279,1.9279
EURSGD,20081124,095100,1.9277,1.9277,1.9270,1.9270
EURSGD,20081124,095200,1.9272,1.9277,1.9271,1.9271
EURSGD,20081124,095300,1.9268,1.9268,1.9258,1.9262
EURSGD,20081124,095400,1.9262,1.9266,1.9262,1.9266
EURSGD,20081124,095500,1.9268,1.9272,1.9268,1.9272
EURSGD,20081124,095600,1.9273,1.9273,1.9270,1.9271
EURSGD,20081124,095700,1.9272,1.9279,1.9272,1.9276
EURSGD,20081124,095800,1.9275,1.9275,1.9272,1.9272
EURSGD,20081124,095900,1.9270,1.9270,1.9268,1.9268
EURSGD,20081124,100000,1.9268,1.9272,1.9268,1.9272
EURSGD,20081124,100100,1.9270,1.9270,1.9251,1.9263
EURSGD,20081124,100200,1.9266,1.9272,1.9266,1.9271
EURSGD,20081124,100300,1.9270,1.9276,1.9269,1.9276
EURSGD,20081124,100400,1.9275,1.9278,1.9262,1.9262
EURSGD,20081124,100500,1.9261,1.9270,1.9261,1.9270
EURSGD,20081124,100600,1.9269,1.9273,1.9267,1.9273
EURSGD,20081124,100700,1.9274,1.9275,1.9269,1.9271
EURSGD,20081124,100800,1.9270,1.9272,1.9270,1.9270
EURSGD,20081124,100900,1.9270,1.9270,1.9270,1.9270
EURSGD,20081124,101000,1.9270,1.9273,1.9270,1.9273
EURSGD,20081124,101100,1.9274,1.9274,1.9271,1.9274
EURSGD,20081124,101200,1.9275,1.9280,1.9275,1.9280
EURSGD,20081124,101300,1.9283,1.9300,1.9283,1.9295
EURSGD,20081124,101400,1.9294,1.9300,1.9293,1.9300
EURSGD,20081124,101500,1.9302,1.9305,1.9295,1.9295
EURSGD,20081124,101600,1.9294,1.9295,1.9293,1.9295
EURSGD,20081124,101700,1.9294,1.9295,1.9294,1.9295
EURSGD,20081124,101800,1.9295,1.9295,1.9295,1.9295
EURSGD,20081124,101900,1.9295,1.9295,1.9295,1.9295
EURSGD,20081124,102000,1.9294,1.9294,1.9294,1.9294
EURSGD,20081124,102100,1.9294,1.9294,1.9291,1.9291
EURSGD,20081124,102200,1.9291,1.9291,1.9291,1.9291
EURSGD,20081124,102300,1.9291,1.9294,1.9291,1.9294
EURSGD,20081124,102400,1.9294,1.9296,1.9294,1.9296
EURSGD,20081124,102500,1.9296,1.9301,1.9296,1.9301
EURSGD,20081124,102600,1.9302,1.9308,1.9302,1.9308
EURSGD,20081124,102700,1.9309,1.9316,1.9309,1.9314
EURSGD,20081124,102800,1.9313,1.9315,1.9313,1.9315
EURSGD,20081124,102900,1.9317,1.9324,1.9317,1.9319
EURSGD,20081124,103000,1.9321,1.9325,1.9321,1.9323
EURSGD,20081124,103100,1.9325,1.9327,1.9325,1.9325
EURSGD,20081124,103200,1.9323,1.9323,1.9322,1.9323
EURSGD,20081124,103300,1.9323,1.9328,1.9323,1.9328
EURSGD,20081124,103400,1.9329,1.9329,1.9329,1.9329
EURSGD,20081124,103500,1.9329,1.9331,1.9328,1.9331
EURSGD,20081124,103600,1.9332,1.9336,1.9331,1.9331
EURSGD,20081124,103700,1.9330,1.9330,1.9328,1.9328
EURSGD,20081124,103800,1.9328,1.9328,1.9315,1.9315
EURSGD,20081124,103900,1.9314,1.9322,1.9314,1.9322
EURSGD,20081124,104000,1.9323,1.9323,1.9320,1.9320
EURSGD,20081124,104100,1.9319,1.9323,1.9316,1.9323
EURSGD,20081124,104200,1.9324,1.9324,1.9323,1.9323
EURSGD,20081124,104300,1.9324,1.9324,1.9318,1.9322
EURSGD,20081124,104400,1.9322,1.9322,1.9322,1.9322
EURSGD,20081124,104500,1.9323,1.9329,1.9323,1.9329
EURSGD,20081124,104600,1.9330,1.9333,1.9330,1.9330
EURSGD,20081124,104700,1.9329,1.9333,1.9329,1.9331
EURSGD,20081124,104800,1.9330,1.9330,1.9328,1.9329
EURSGD,20081124,104900,1.9330,1.9338,1.9330,1.9338
EURSGD,20081124,105000,1.9336,1.9342,1.9335,1.9342
EURSGD,20081124,105100,1.9342,1.9342,1.9341,1.9342
EURSGD,20081124,105200,1.9343,1.9353,1.9343,1.9353
EURSGD,20081124,105300,1.9353,1.9353,1.9346,1.9346
EURSGD,20081124,105400,1.9344,1.9344,1.9338,1.9338
EURSGD,20081124,105500,1.9337,1.9339,1.9336,1.9339
EURSGD,20081124,105600,1.9338,1.9338,1.9333,1.9335
EURSGD,20081124,105700,1.9335,1.9335,1.9335,1.9335
EURSGD,20081124,105800,1.9336,1.9348,1.9336,1.9346
EURSGD,20081124,105900,1.9347,1.9358,1.9347,1.9358
EURSGD,20081124,110000,1.9359,1.9362,1.9359,1.9361
EURSGD,20081124,110100,1.9360,1.9361,1.9358,1.9361
EURSGD,20081124,110200,1.9362,1.9362,1.9360,1.9360
EURSGD,20081124,110300,1.9361,1.9369,1.9361,1.9367
EURSGD,20081124,110400,1.9365,1.9365,1.9359,1.9359
EURSGD,20081124,110500,1.9360,1.9360,1.9356,1.9356
EURSGD,20081124,110600,1.9356,1.9357,1.9356,1.9356
EURSGD,20081124,110700,1.9356,1.9359,1.9356,1.9359
EURSGD,20081124,110800,1.9360,1.9360,1.9359,1.9360
EURSGD,20081124,110900,1.9362,1.9365,1.9362,1.9362
EURSGD,20081124,111000,1.9363,1.9376,1.9363,1.9376
EURSGD,20081124,111100,1.9377,1.9384,1.9377,1.9384
EURSGD,20081124,111200,1.9386,1.9390,1.9386,1.9389
EURSGD,20081124,111300,1.9387,1.9387,1.9384,1.9384
EURSGD,20081124,111400,1.9383,1.9383,1.9379,1.9379
EURSGD,20081124,111500,1.9378,1.9378,1.9367,1.9367
EURSGD,20081124,111600,1.9362,1.9370,1.9362,1.9370
EURSGD,20081124,111700,1.9371,1.9374,1.9370,1.9371
EURSGD,20081124,111800,1.9372,1.9377,1.9372,1.9377
EURSGD,20081124,111900,1.9374,1.9374,1.9364,1.9364
EURSGD,20081124,112000,1.9358,1.9358,1.9351,1.9351
EURSGD,20081124,112100,1.9352,1.9352,1.9336,1.9336
EURSGD,20081124,112200,1.9333,1.9333,1.9331,1.9333
EURSGD,20081124,112300,1.9334,1.9339,1.9334,1.9339
EURSGD,20081124,112400,1.9339,1.9348,1.9339,1.9348
EURSGD,20081124,112500,1.9348,1.9348,1.9342,1.9345
EURSGD,20081124,112600,1.9346,1.9351,1.9345,1.9345
EURSGD,20081124,112700,1.9344,1.9344,1.9342,1.9342
EURSGD,20081124,112800,1.9341,1.9342,1.9338,1.9338
EURSGD,20081124,112900,1.9337,1.9337,1.9334,1.9334
EURSGD,20081124,113000,1.9334,1.9335,1.9334,1.9335
EURSGD,20081124,113100,1.9335,1.9338,1.9335,1.9336
EURSGD,20081124,113200,1.9334,1.9334,1.9334,1.9334
EURSGD,20081124,113300,1.9334,1.9337,1.9334,1.9336
EURSGD,20081124,113400,1.9336,1.9336,1.9331,1.9331
EURSGD,20081124,113500,1.9332,1.9333,1.9328,1.9328
EURSGD,20081124,113600,1.9327,1.9327,1.9321,1.9326
EURSGD,20081124,113700,1.9325,1.9326,1.9325,1.9326
EURSGD,20081124,113800,1.9326,1.9328,1.9326,1.9328
EURSGD,20081124,113900,1.9328,1.9328,1.9324,1.9326
EURSGD,20081124,114000,1.9327,1.9327,1.9324,1.9324
EURSGD,20081124,114100,1.9323,1.9323,1.9321,1.9321
EURSGD,20081124,114200,1.9321,1.9321,1.9320,1.9320
EURSGD,20081124,114300,1.9320,1.9321,1.9320,1.9321
EURSGD,20081124,114400,1.9320,1.9320,1.9318,1.9318
EURSGD,20081124,114500,1.9318,1.9319,1.9317,1.9317
EURSGD,20081124,114600,1.9317,1.9317,1.9315,1.9315
EURSGD,20081124,114700,1.9315,1.9327,1.9315,1.9327
EURSGD,20081124,114800,1.9329,1.9329,1.9325,1.9325
EURSGD,20081124,114900,1.9326,1.9328,1.9326,1.9328
EURSGD,20081124,115000,1.9329,1.9330,1.9327,1.9327
EURSGD,20081124,115100,1.9325,1.9325,1.9316,1.9316
EURSGD,20081124,115200,1.9317,1.9320,1.9317,1.9320
EURSGD,20081124,115300,1.9320,1.9320,1.9319,1.9319
EURSGD,20081124,115400,1.9318,1.9319,1.9297,1.9297
EURSGD,20081124,115500,1.9295,1.9297,1.9289,1.9289
EURSGD,20081124,115600,1.9284,1.9284,1.9280,1.9281
EURSGD,20081124,115700,1.9281,1.9281,1.9268,1.9268
EURSGD,20081124,115800,1.9270,1.9273,1.9270,1.9272
EURSGD,20081124,115900,1.9270,1.9270,1.9269,1.9269
EURSGD,20081124,120000,1.9270,1.9271,1.9262,1.9262
EURSGD,20081124,120100,1.9258,1.9258,1.9249,1.9249
EURSGD,20081124,120200,1.9248,1.9248,1.9238,1.9245
EURSGD,20081124,120300,1.9250,1.9255,1.9247,1.9247
EURSGD,20081124,120400,1.9245,1.9260,1.9243,1.9260
EURSGD,20081124,120500,1.9261,1.9263,1.9260,1.9263
EURSGD,20081124,120600,1.9263,1.9266,1.9263,1.9266
EURSGD,20081124,120700,1.9265,1.9268,1.9264,1.9268
EURSGD,20081124,120800,1.9264,1.9268,1.9264,1.9268
EURSGD,20081124,120900,1.9270,1.9278,1.9270,1.9276
EURSGD,20081124,121000,1.9274,1.9274,1.9265,1.9265
EURSGD,20081124,121100,1.9264,1.9264,1.9255,1.9255
EURSGD,20081124,121200,1.9255,1.9255,1.9253,1.9253
EURSGD,20081124,121300,1.9251,1.9251,1.9244,1.9244
EURSGD,20081124,121400,1.9244,1.9246,1.9236,1.9236
EURSGD,20081124,121500,1.9235,1.9239,1.9235,1.9236
EURSGD,20081124,121600,1.9234,1.9234,1.9231,1.9231
EURSGD,20081124,121700,1.9230,1.9231,1.9229,1.9231
EURSGD,20081124,121800,1.9233,1.9245,1.9233,1.9245
EURSGD,20081124,121900,1.9249,1.9249,1.9246,1.9247
EURSGD,20081124,122000,1.9249,1.9249,1.9241,1.9241
EURSGD,20081124,122100,1.9240,1.9240,1.9231,1.9232
EURSGD,20081124,122200,1.9233,1.9236,1.9233,1.9236
EURSGD,20081124,122300,1.9235,1.9235,1.9228,1.9228
EURSGD,20081124,122400,1.9227,1.9227,1.9225,1.9225
EURSGD,20081124,122500,1.9226,1.9233,1.9226,1.9233
EURSGD,20081124,122600,1.9235,1.9244,1.9231,1.9231
EURSGD,20081124,122700,1.9232,1.9244,1.9232,1.9244
EURSGD,20081124,122800,1.9244,1.9248,1.9241,1.9248
EURSGD,20081124,122900,1.9249,1.9268,1.9249,1.9268
EURSGD,20081124,123000,1.9269,1.9272,1.9257,1.9257
EURSGD,20081124,123100,1.9256,1.9262,1.9256,1.9262
EURSGD,20081124,123200,1.9261,1.9269,1.9261,1.9265
EURSGD,20081124,123300,1.9266,1.9270,1.9262,1.9262
EURSGD,20081124,123400,1.9263,1.9268,1.9263,1.9265
EURSGD,20081124,123500,1.9266,1.9267,1.9266,1.9267
EURSGD,20081124,123600,1.9267,1.9267,1.9265,1.9265
EURSGD,20081124,123700,1.9265,1.9267,1.9263,1.9267
EURSGD,20081124,123800,1.9266,1.9266,1.9262,1.9263
EURSGD,20081124,123900,1.9263,1.9263,1.9263,1.9263
EURSGD,20081124,124000,1.9263,1.9265,1.9263,1.9265
EURSGD,20081124,124100,1.9265,1.9276,1.9263,1.9276
EURSGD,20081124,124200,1.9277,1.9281,1.9277,1.9279
EURSGD,20081124,124300,1.9279,1.9279,1.9275,1.9275
EURSGD,20081124,124400,1.9276,1.9284,1.9276,1.9281
EURSGD,20081124,124500,1.9282,1.9285,1.9275,1.9275
EURSGD,20081124,124600,1.9273,1.9273,1.9264,1.9268
EURSGD,20081124,124700,1.9265,1.9265,1.9258,1.9258
EURSGD,20081124,124800,1.9261,1.9263,1.9261,1.9263
EURSGD,20081124,124900,1.9263,1.9263,1.9262,1.9263
EURSGD,20081124,125000,1.9261,1.9261,1.9253,1.9253
EURSGD,20081124,125100,1.9252,1.9252,1.9247,1.9247
EURSGD,20081124,125200,1.9248,1.9260,1.9248,1.9253
EURSGD,20081124,125300,1.9254,1.9256,1.9253,1.9253
EURSGD,20081124,125400,1.9251,1.9251,1.9250,1.9251
EURSGD,20081124,125500,1.9252,1.9256,1.9252,1.9256
EURSGD,20081124,125600,1.9254,1.9254,1.9247,1.9247
EURSGD,20081124,125700,1.9245,1.9246,1.9243,1.9243
EURSGD,20081124,125800,1.9243,1.9243,1.9242,1.9243
EURSGD,20081124,125900,1.9244,1.9247,1.9244,1.9247
EURSGD,20081124,130000,1.9248,1.9251,1.9248,1.9249
EURSGD,20081124,130100,1.9250,1.9257,1.9249,1.9249
EURSGD,20081124,130200,1.9250,1.9250,1.9249,1.9250
EURSGD,20081124,130300,1.9251,1.9259,1.9251,1.9259
EURSGD,20081124,130400,1.9260,1.9260,1.9257,1.9260
EURSGD,20081124,130500,1.9261,1.9261,1.9260,1.9261
EURSGD,20081124,130600,1.9262,1.9263,1.9262,1.9263
EURSGD,20081124,130700,1.9263,1.9271,1.9263,1.9271
EURSGD,20081124,130800,1.9272,1.9281,1.9272,1.9281
EURSGD,20081124,130900,1.9280,1.9280,1.9273,1.9275
EURSGD,20081124,131000,1.9277,1.9291,1.9277,1.9291
EURSGD,20081124,131100,1.9292,1.9294,1.9290,1.9294
EURSGD,20081124,131200,1.9295,1.9296,1.9294,1.9296
EURSGD,20081124,131300,1.9297,1.9297,1.9295,1.9295
EURSGD,20081124,131400,1.9295,1.9295,1.9291,1.9291
EURSGD,20081124,131500,1.9291,1.9294,1.9291,1.9294
EURSGD,20081124,131600,1.9295,1.9304,1.9295,1.9304
EURSGD,20081124,131700,1.9303,1.9303,1.9294,1.9294
EURSGD,20081124,131800,1.9293,1.9293,1.9284,1.9284
EURSGD,20081124,131900,1.9283,1.9283,1.9276,1.9276
EURSGD,20081124,132000,1.9273,1.9277,1.9272,1.9277
EURSGD,20081124,132100,1.9279,1.9281,1.9279,1.9281
EURSGD,20081124,132200,1.9280,1.9286,1.9280,1.9284
EURSGD,20081124,132300,1.9286,1.9293,1.9286,1.9293
EURSGD,20081124,132400,1.9292,1.9292,1.9277,1.9282
EURSGD,20081124,132500,1.9283,1.9284,1.9279,1.9279
EURSGD,20081124,132600,1.9278,1.9279,1.9274,1.9279
EURSGD,20081124,132700,1.9278,1.9278,1.9273,1.9273
EURSGD,20081124,132800,1.9272,1.9272,1.9268,1.9269
EURSGD,20081124,132900,1.9269,1.9272,1.9269,1.9272
EURSGD,20081124,133000,1.9272,1.9275,1.9272,1.9275
EURSGD,20081124,133100,1.9274,1.9276,1.9273,1.9276
EURSGD,20081124,133200,1.9277,1.9277,1.9275,1.9275
EURSGD,20081124,133300,1.9273,1.9274,1.9270,1.9274
EURSGD,20081124,133400,1.9276,1.9294,1.9276,1.9294
EURSGD,20081124,133500,1.9297,1.9302,1.9297,1.9301
EURSGD,20081124,133600,1.9308,1.9327,1.9308,1.9327
EURSGD,20081124,133700,1.9328,1.9333,1.9323,1.9323
EURSGD,20081124,133800,1.9321,1.9325,1.9319,1.9321
EURSGD,20081124,133900,1.9325,1.9337,1.9325,1.9336
EURSGD,20081124,134000,1.9333,1.9333,1.9325,1.9325
EURSGD,20081124,134100,1.9325,1.9331,1.9324,1.9331
EURSGD,20081124,134200,1.9333,1.9349,1.9333,1.9349
EURSGD,20081124,134300,1.9347,1.9347,1.9345,1.9345
EURSGD,20081124,134400,1.9342,1.9342,1.9336,1.9336
EURSGD,20081124,134500,1.9335,1.9338,1.9333,1.9338
EURSGD,20081124,134600,1.9339,1.9340,1.9331,1.9334
EURSGD,20081124,134700,1.9335,1.9343,1.9335,1.9339
EURSGD,20081124,134800,1.9336,1.9336,1.9329,1.9329
EURSGD,20081124,134900,1.9328,1.9328,1.9319,1.9328
EURSGD,20081124,135000,1.9335,1.9335,1.9329,1.9329
EURSGD,20081124,135100,1.9333,1.9333,1.9329,1.9331
EURSGD,20081124,135200,1.9332,1.9340,1.9332,1.9340
EURSGD,20081124,135300,1.9341,1.9349,1.9341,1.9348
EURSGD,20081124,135400,1.9351,1.9356,1.9348,1.9348
EURSGD,20081124,135500,1.9351,1.9353,1.9348,1.9348
EURSGD,20081124,135600,1.9347,1.9357,1.9347,1.9357
EURSGD,20081124,135700,1.9358,1.9359,1.9354,1.9356
EURSGD,20081124,135800,1.9358,1.9372,1.9358,1.9372
EURSGD,20081124,135900,1.9373,1.9373,1.9363,1.9363
EURSGD,20081124,140000,1.9365,1.9377,1.9365,1.9377
EURSGD,20081124,140100,1.9378,1.9389,1.9378,1.9388
EURSGD,20081124,140200,1.9387,1.9388,1.9383,1.9383
EURSGD,20081124,140300,1.9382,1.9384,1.9380,1.9384
EURSGD,20081124,140400,1.9384,1.9387,1.9384,1.9384
EURSGD,20081124,140500,1.9385,1.9392,1.9385,1.9391
EURSGD,20081124,140600,1.9391,1.9395,1.9391,1.9395
EURSGD,20081124,140700,1.9395,1.9400,1.9395,1.9400
EURSGD,20081124,140800,1.9401,1.9401,1.9393,1.9393
EURSGD,20081124,140900,1.9392,1.9397,1.9391,1.9397
EURSGD,20081124,141000,1.9396,1.9396,1.9382,1.9382
EURSGD,20081124,141100,1.9383,1.9384,1.9383,1.9384
EURSGD,20081124,141200,1.9383,1.9383,1.9379,1.9382
EURSGD,20081124,141300,1.9381,1.9381,1.9370,1.9370
EURSGD,20081124,141400,1.9370,1.9371,1.9367,1.9367
EURSGD,20081124,141500,1.9366,1.9370,1.9366,1.9370
EURSGD,20081124,141600,1.9372,1.9374,1.9372,1.9374
EURSGD,20081124,141700,1.9374,1.9376,1.9372,1.9376
EURSGD,20081124,141800,1.9377,1.9380,1.9374,1.9374
EURSGD,20081124,141900,1.9373,1.9374,1.9372,1.9374
EURSGD,20081124,142000,1.9373,1.9373,1.9372,1.9372
EURSGD,20081124,142100,1.9370,1.9376,1.9369,1.9376
EURSGD,20081124,142200,1.9377,1.9387,1.9377,1.9387
EURSGD,20081124,142300,1.9391,1.9397,1.9391,1.9396
EURSGD,20081124,142400,1.9394,1.9394,1.9386,1.9389
EURSGD,20081124,142500,1.9387,1.9387,1.9380,1.9380
EURSGD,20081124,142600,1.9380,1.9380,1.9378,1.9378
EURSGD,20081124,142700,1.9377,1.9381,1.9376,1.9381
EURSGD,20081124,142800,1.9383,1.9388,1.9373,1.9373
EURSGD,20081124,142900,1.9370,1.9370,1.9350,1.9351
EURSGD,20081124,143000,1.9353,1.9353,1.9352,1.9352
EURSGD,20081124,143100,1.9351,1.9351,1.9349,1.9349
EURSGD,20081124,143200,1.9346,1.9346,1.9326,1.9326
EURSGD,20081124,143300,1.9324,1.9324,1.9314,1.9315
EURSGD,20081124,143400,1.9317,1.9318,1.9312,1.9312
EURSGD,20081124,143500,1.9312,1.9314,1.9312,1.9313
EURSGD,20081124,143600,1.9312,1.9316,1.9311,1.9316
EURSGD,20081124,143700,1.9319,1.9323,1.9318,1.9322
EURSGD,20081124,143800,1.9321,1.9322,1.9317,1.9322
EURSGD,20081124,143900,1.9323,1.9325,1.9323,1.9323
EURSGD,20081124,144000,1.9324,1.9330,1.9323,1.9330
EURSGD,20081124,144100,1.9332,1.9339,1.9332,1.9339
EURSGD,20081124,144200,1.9338,1.9338,1.9330,1.9330
EURSGD,20081124,144300,1.9329,1.9333,1.9329,1.9330
EURSGD,20081124,144400,1.9329,1.9331,1.9328,1.9331
EURSGD,20081124,144500,1.9330,1.9330,1.9321,1.9321
EURSGD,20081124,144600,1.9320,1.9320,1.9318,1.9319
EURSGD,20081124,144700,1.9319,1.9323,1.9319,1.9322
EURSGD,20081124,144800,1.9323,1.9323,1.9315,1.9315
EURSGD,20081124,144900,1.9314,1.9316,1.9314,1.9316
EURSGD,20081124,145000,1.9317,1.9317,1.9314,1.9314
EURSGD,20081124,145100,1.9314,1.9318,1.9314,1.9318
EURSGD,20081124,145200,1.9320,1.9325,1.9320,1.9325
EURSGD,20081124,145300,1.9326,1.9332,1.9326,1.9332
EURSGD,20081124,145400,1.9334,1.9335,1.9327,1.9327
EURSGD,20081124,145500,1.9328,1.9331,1.9328,1.9331
EURSGD,20081124,145600,1.9332,1.9332,1.9329,1.9329
EURSGD,20081124,145700,1.9328,1.9329,1.9323,1.9323
EURSGD,20081124,145800,1.9322,1.9322,1.9321,1.9322
EURSGD,20081124,145900,1.9323,1.9323,1.9321,1.9321
EURSGD,20081124,150000,1.9319,1.9319,1.9312,1.9315
EURSGD,20081124,150100,1.9316,1.9316,1.9303,1.9303
EURSGD,20081124,150200,1.9302,1.9303,1.9294,1.9294
EURSGD,20081124,150300,1.9293,1.9306,1.9293,1.9306
EURSGD,20081124,150400,1.9310,1.9317,1.9310,1.9316
EURSGD,20081124,150500,1.9316,1.9317,1.9316,1.9317
EURSGD,20081124,150600,1.9318,1.9336,1.9318,1.9336
EURSGD,20081124,150700,1.9337,1.9338,1.9334,1.9338
EURSGD,20081124,150800,1.9339,1.9347,1.9339,1.9347
EURSGD,20081124,150900,1.9347,1.9351,1.9344,1.9351
EURSGD,20081124,151000,1.9349,1.9351,1.9347,1.9347
EURSGD,20081124,151100,1.9348,1.9362,1.9348,1.9362
EURSGD,20081124,151200,1.9365,1.9372,1.9365,1.9372
EURSGD,20081124,151300,1.9373,1.9387,1.9373,1.9387
EURSGD,20081124,151400,1.9390,1.9410,1.9390,1.9410
EURSGD,20081124,151500,1.9412,1.9412,1.9402,1.9402
EURSGD,20081124,151600,1.9401,1.9401,1.9393,1.9397
EURSGD,20081124,151700,1.9399,1.9400,1.9392,1.9392
EURSGD,20081124,151800,1.9391,1.9394,1.9384,1.9384
EURSGD,20081124,151900,1.9382,1.9382,1.9373,1.9374
EURSGD,20081124,152000,1.9376,1.9379,1.9376,1.9376
EURSGD,20081124,152100,1.9374,1.9374,1.9364,1.9368
EURSGD,20081124,152200,1.9369,1.9369,1.9355,1.9355
EURSGD,20081124,152300,1.9353,1.9361,1.9352,1.9361
EURSGD,20081124,152400,1.9362,1.9369,1.9362,1.9368
EURSGD,20081124,152500,1.9368,1.9372,1.9368,1.9372
EURSGD,20081124,152600,1.9372,1.9372,1.9365,1.9365
EURSGD,20081124,152700,1.9365,1.9366,1.9365,1.9366
EURSGD,20081124,152800,1.9368,1.9374,1.9368,1.9374
EURSGD,20081124,152900,1.9375,1.9375,1.9370,1.9370
EURSGD,20081124,153000,1.9369,1.9373,1.9369,1.9369
EURSGD,20081124,153100,1.9366,1.9370,1.9363,1.9364
EURSGD,20081124,153200,1.9361,1.9365,1.9361,1.9365
EURSGD,20081124,153300,1.9366,1.9369,1.9366,1.9368
EURSGD,20081124,153400,1.9370,1.9371,1.9354,1.9354
EURSGD,20081124,153500,1.9354,1.9355,1.9352,1.9355
EURSGD,20081124,153600,1.9356,1.9366,1.9356,1.9366
EURSGD,20081124,153700,1.9367,1.9367,1.9359,1.9359
EURSGD,20081124,153800,1.9358,1.9365,1.9358,1.9365
EURSGD,20081124,153900,1.9366,1.9370,1.9361,1.9361
EURSGD,20081124,154000,1.9362,1.9369,1.9362,1.9363
EURSGD,20081124,154100,1.9362,1.9362,1.9357,1.9357
EURSGD,20081124,154200,1.9356,1.9356,1.9349,1.9349
EURSGD,20081124,154300,1.9349,1.9355,1.9349,1.9355
EURSGD,20081124,154400,1.9354,1.9356,1.9354,1.9356
EURSGD,20081124,154500,1.9357,1.9361,1.9354,1.9354
EURSGD,20081124,154600,1.9354,1.9356,1.9354,1.9356
EURSGD,20081124,154700,1.9354,1.9354,1.9352,1.9352
EURSGD,20081124,154800,1.9353,1.9356,1.9353,1.9356
EURSGD,20081124,154900,1.9356,1.9366,1.9356,1.9366
EURSGD,20081124,155000,1.9365,1.9365,1.9359,1.9360
EURSGD,20081124,155100,1.9361,1.9366,1.9360,1.9360
EURSGD,20081124,155200,1.9354,1.9356,1.9348,1.9356
EURSGD,20081124,155300,1.9356,1.9356,1.9353,1.9354
EURSGD,20081124,155400,1.9353,1.9353,1.9347,1.9347
EURSGD,20081124,155500,1.9348,1.9354,1.9348,1.9354
EURSGD,20081124,155600,1.9355,1.9355,1.9354,1.9355
EURSGD,20081124,155700,1.9356,1.9358,1.9356,1.9358
EURSGD,20081124,155800,1.9359,1.9359,1.9357,1.9357
EURSGD,20081124,155900,1.9358,1.9360,1.9358,1.9360
EURSGD,20081124,160000,1.9361,1.9374,1.9361,1.9372
EURSGD,20081124,160100,1.9369,1.9380,1.9365,1.9380
EURSGD,20081124,160200,1.9381,1.9395,1.9381,1.9395
EURSGD,20081124,160300,1.9395,1.9395,1.9391,1.9391
EURSGD,20081124,160400,1.9390,1.9391,1.9379,1.9382
EURSGD,20081124,160500,1.9383,1.9383,1.9375,1.9375
EURSGD,20081124,160600,1.9374,1.9374,1.9370,1.9372
EURSGD,20081124,160700,1.9371,1.9372,1.9366,1.9370
EURSGD,20081124,160800,1.9370,1.9370,1.9365,1.9365
EURSGD,20081124,160900,1.9363,1.9363,1.9359,1.9359
EURSGD,20081124,161000,1.9359,1.9373,1.9359,1.9373
EURSGD,20081124,161100,1.9375,1.9377,1.9374,1.9374
EURSGD,20081124,161200,1.9375,1.9382,1.9375,1.9378
EURSGD,20081124,161300,1.9376,1.9380,1.9371,1.9380
EURSGD,20081124,161400,1.9381,1.9382,1.9377,1.9377
EURSGD,20081124,161500,1.9376,1.9385,1.9376,1.9385
EURSGD,20081124,161600,1.9387,1.9391,1.9382,1.9385
EURSGD,20081124,161700,1.9386,1.9389,1.9386,1.9389
EURSGD,20081124,161800,1.9388,1.9388,1.9384,1.9384
EURSGD,20081124,161900,1.9383,1.9383,1.9376,1.9379
EURSGD,20081124,162000,1.9380,1.9398,1.9380,1.9398
EURSGD,20081124,162100,1.9399,1.9418,1.9398,1.9418
EURSGD,20081124,162200,1.9417,1.9420,1.9417,1.9420
EURSGD,20081124,162300,1.9418,1.9426,1.9416,1.9426
EURSGD,20081124,162400,1.9427,1.9440,1.9427,1.9440
EURSGD,20081124,162500,1.9440,1.9440,1.9437,1.9440
EURSGD,20081124,162600,1.9437,1.9449,1.9437,1.9449
EURSGD,20081124,162700,1.9450,1.9450,1.9444,1.9446
EURSGD,20081124,162800,1.9448,1.9448,1.9442,1.9442
EURSGD,20081124,162900,1.9443,1.9456,1.9443,1.9456
EURSGD,20081124,163000,1.9459,1.9467,1.9459,1.9463
EURSGD,20081124,163100,1.9465,1.9471,1.9465,1.9470
EURSGD,20081124,163200,1.9469,1.9469,1.9456,1.9456
EURSGD,20081124,163300,1.9455,1.9455,1.9442,1.9442
EURSGD,20081124,163400,1.9441,1.9441,1.9434,1.9438
EURSGD,20081124,163500,1.9440,1.9440,1.9416,1.9419
EURSGD,20081124,163600,1.9420,1.9420,1.9397,1.9397
EURSGD,20081124,163700,1.9394,1.9398,1.9391,1.9393
EURSGD,20081124,163800,1.9388,1.9389,1.9386,1.9387
EURSGD,20081124,163900,1.9388,1.9394,1.9388,1.9391
EURSGD,20081124,164000,1.9390,1.9390,1.9383,1.9384
EURSGD,20081124,164100,1.9385,1.9394,1.9385,1.9389
EURSGD,20081124,164200,1.9387,1.9387,1.9381,1.9381
EURSGD,20081124,164300,1.9378,1.9382,1.9375,1.9382
EURSGD,20081124,164400,1.9383,1.9408,1.9383,1.9405
EURSGD,20081124,164500,1.9404,1.9404,1.9397,1.9397
EURSGD,20081124,164600,1.9396,1.9396,1.9391,1.9391
EURSGD,20081124,164700,1.9392,1.9392,1.9356,1.9363
EURSGD,20081124,164800,1.9365,1.9366,1.9359,1.9359
EURSGD,20081124,164900,1.9358,1.9372,1.9358,1.9372
EURSGD,20081124,165000,1.9371,1.9374,1.9369,1.9374
EURSGD,20081124,165100,1.9376,1.9385,1.9376,1.9385
EURSGD,20081124,165200,1.9386,1.9391,1.9386,1.9391
EURSGD,20081124,165300,1.9392,1.9399,1.9391,1.9391
EURSGD,20081124,165400,1.9393,1.9394,1.9389,1.9389
EURSGD,20081124,165500,1.9390,1.9391,1.9386,1.9386
EURSGD,20081124,165600,1.9385,1.9385,1.9372,1.9374
EURSGD,20081124,165700,1.9375,1.9386,1.9375,1.9386
EURSGD,20081124,165800,1.9388,1.9391,1.9388,1.9389
EURSGD,20081124,165900,1.9388,1.9389,1.9382,1.9382
EURSGD,20081124,170000,1.9381,1.9382,1.9377,1.9377
EURSGD,20081124,170100,1.9380,1.9382,1.9379,1.9379
EURSGD,20081124,170200,1.9379,1.9379,1.9375,1.9375
EURSGD,20081124,170300,1.9374,1.9374,1.9373,1.9373
EURSGD,20081124,170400,1.9373,1.9377,1.9368,1.9368
EURSGD,20081124,170500,1.9366,1.9368,1.9366,1.9367
EURSGD,20081124,170600,1.9366,1.9373,1.9366,1.9373
EURSGD,20081124,170700,1.9378,1.9386,1.9378,1.9386
EURSGD,20081124,170800,1.9387,1.9391,1.9387,1.9390
EURSGD,20081124,170900,1.9391,1.9394,1.9391,1.9391
EURSGD,20081124,171000,1.9388,1.9388,1.9382,1.9382
EURSGD,20081124,171100,1.9381,1.9382,1.9381,1.9382
EURSGD,20081124,171200,1.9380,1.9381,1.9377,1.9377
EURSGD,20081124,171300,1.9379,1.9380,1.9375,1.9376
EURSGD,20081124,171400,1.9375,1.9375,1.9374,1.9375
EURSGD,20081124,171500,1.9374,1.9376,1.9372,1.9376
EURSGD,20081124,171600,1.9377,1.9382,1.9377,1.9379
EURSGD,20081124,171700,1.9382,1.9383,1.9377,1.9377
EURSGD,20081124,171800,1.9379,1.9384,1.9374,1.9374
EURSGD,20081124,171900,1.9373,1.9373,1.9365,1.9365
EURSGD,20081124,172000,1.9364,1.9367,1.9357,1.9367
EURSGD,20081124,172100,1.9368,1.9379,1.9368,1.9377
EURSGD,20081124,172200,1.9378,1.9381,1.9378,1.9381
EURSGD,20081124,172300,1.9382,1.9383,1.9381,1.9381
EURSGD,20081124,172400,1.9381,1.9389,1.9381,1.9389
EURSGD,20081124,172500,1.9390,1.9391,1.9390,1.9390
EURSGD,20081124,172600,1.9390,1.9404,1.9390,1.9404
EURSGD,20081124,172700,1.9405,1.9410,1.9405,1.9408
EURSGD,20081124,172800,1.9406,1.9411,1.9405,1.9411
EURSGD,20081124,172900,1.9412,1.9426,1.9412,1.9424
EURSGD,20081124,173000,1.9425,1.9427,1.9425,1.9426
EURSGD,20081124,173100,1.9425,1.9425,1.9413,1.9413
EURSGD,20081124,173200,1.9408,1.9408,1.9403,1.9403
EURSGD,20081124,173300,1.9402,1.9405,1.9401,1.9405
EURSGD,20081124,173400,1.9408,1.9410,1.9406,1.9410
EURSGD,20081124,173500,1.9411,1.9416,1.9411,1.9414
EURSGD,20081124,173600,1.9416,1.9416,1.9414,1.9416
EURSGD,20081124,173700,1.9416,1.9416,1.9411,1.9411
EURSGD,20081124,173800,1.9411,1.9421,1.9409,1.9421
EURSGD,20081124,173900,1.9423,1.9440,1.9423,1.9434
EURSGD,20081124,174000,1.9430,1.9436,1.9425,1.9436
EURSGD,20081124,174100,1.9437,1.9441,1.9435,1.9435
EURSGD,20081124,174200,1.9434,1.9434,1.9424,1.9425
EURSGD,20081124,174300,1.9425,1.9428,1.9425,1.9428
EURSGD,20081124,174400,1.9428,1.9433,1.9428,1.9433
EURSGD,20081124,174500,1.9431,1.9431,1.9421,1.9421
EURSGD,20081124,174600,1.9418,1.9418,1.9411,1.9412
EURSGD,20081124,174700,1.9414,1.9418,1.9414,1.9418
EURSGD,20081124,174800,1.9419,1.9421,1.9419,1.9421
EURSGD,20081124,174900,1.9419,1.9421,1.9419,1.9419
EURSGD,20081124,175000,1.9420,1.9426,1.9420,1.9425
EURSGD,20081124,175100,1.9424,1.9426,1.9423,1.9423
EURSGD,20081124,175200,1.9424,1.9430,1.9424,1.9430
EURSGD,20081124,175300,1.9433,1.9435,1.9433,1.9435
EURSGD,20081124,175400,1.9436,1.9447,1.9436,1.9447
EURSGD,20081124,175500,1.9445,1.9447,1.9443,1.9447
EURSGD,20081124,175600,1.9449,1.9452,1.9447,1.9447
EURSGD,20081124,175700,1.9448,1.9456,1.9448,1.9456
EURSGD,20081124,175800,1.9458,1.9479,1.9458,1.9479
EURSGD,20081124,175900,1.9480,1.9480,1.9469,1.9473
EURSGD,20081124,180000,1.9472,1.9472,1.9466,1.9466
EURSGD,20081124,180100,1.9465,1.9465,1.9461,1.9461
EURSGD,20081124,180200,1.9460,1.9460,1.9458,1.9460
EURSGD,20081124,180300,1.9460,1.9460,1.9440,1.9440
EURSGD,20081124,180400,1.9439,1.9439,1.9437,1.9438
EURSGD,20081124,180500,1.9436,1.9436,1.9432,1.9432
EURSGD,20081124,180600,1.9431,1.9431,1.9421,1.9421
EURSGD,20081124,180700,1.9421,1.9428,1.9421,1.9428
EURSGD,20081124,180800,1.9430,1.9433,1.9429,1.9433
EURSGD,20081124,180900,1.9434,1.9444,1.9434,1.9444
EURSGD,20081124,181000,1.9446,1.9446,1.9435,1.9435
EURSGD,20081124,181100,1.9434,1.9434,1.9428,1.9428
EURSGD,20081124,181200,1.9428,1.9428,1.9412,1.9412
EURSGD,20081124,181300,1.9411,1.9414,1.9406,1.9406
EURSGD,20081124,181400,1.9404,1.9404,1.9384,1.9385
EURSGD,20081124,181500,1.9387,1.9390,1.9384,1.9384
EURSGD,20081124,181600,1.9384,1.9402,1.9384,1.9402
EURSGD,20081124,181700,1.9403,1.9406,1.9401,1.9401
EURSGD,20081124,181800,1.9400,1.9400,1.9384,1.9384
EURSGD,20081124,181900,1.9383,1.9383,1.9379,1.9380
EURSGD,20081124,182000,1.9382,1.9390,1.9382,1.9390
EURSGD,20081124,182100,1.9391,1.9391,1.9379,1.9379
EURSGD,20081124,182200,1.9379,1.9379,1.9372,1.9372
EURSGD,20081124,182300,1.9370,1.9370,1.9351,1.9354
EURSGD,20081124,182400,1.9356,1.9361,1.9351,1.9351
EURSGD,20081124,182500,1.9352,1.9372,1.9352,1.9372
EURSGD,20081124,182600,1.9373,1.9373,1.9367,1.9370
EURSGD,20081124,182700,1.9372,1.9384,1.9372,1.9383
EURSGD,20081124,182800,1.9381,1.9391,1.9380,1.9390
EURSGD,20081124,182900,1.9389,1.9392,1.9377,1.9377
EURSGD,20081124,183000,1.9379,1.9387,1.9379,1.9386
EURSGD,20081124,183100,1.9385,1.9385,1.9376,1.9376
EURSGD,20081124,183200,1.9375,1.9375,1.9366,1.9367
EURSGD,20081124,183300,1.9366,1.9387,1.9366,1.9387
EURSGD,20081124,183400,1.9389,1.9390,1.9389,1.9389
EURSGD,20081124,183500,1.9390,1.9401,1.9390,1.9401
EURSGD,20081124,183600,1.9400,1.9407,1.9400,1.9406
EURSGD,20081124,183700,1.9407,1.9410,1.9403,1.9403
EURSGD,20081124,183800,1.9402,1.9402,1.9391,1.9391
EURSGD,20081124,183900,1.9391,1.9391,1.9388,1.9389
EURSGD,20081124,184000,1.9387,1.9387,1.9383,1.9383
EURSGD,20081124,184100,1.9382,1.9384,1.9380,1.9383
EURSGD,20081124,184200,1.9383,1.9392,1.9383,1.9391
EURSGD,20081124,184300,1.9392,1.9404,1.9392,1.9398
EURSGD,20081124,184400,1.9399,1.9399,1.9396,1.9396
EURSGD,20081124,184500,1.9395,1.9397,1.9395,1.9396
EURSGD,20081124,184600,1.9395,1.9399,1.9395,1.9399
EURSGD,20081124,184700,1.9398,1.9414,1.9397,1.9414
EURSGD,20081124,184800,1.9412,1.9412,1.9400,1.9400
EURSGD,20081124,184900,1.9399,1.9403,1.9395,1.9403
EURSGD,20081124,185000,1.9404,1.9411,1.9404,1.9411
EURSGD,20081124,185100,1.9414,1.9428,1.9414,1.9427
EURSGD,20081124,185200,1.9432,1.9440,1.9428,1.9428
EURSGD,20081124,185300,1.9430,1.9443,1.9430,1.9442
EURSGD,20081124,185400,1.9440,1.9440,1.9435,1.9435
EURSGD,20081124,185500,1.9437,1.9441,1.9431,1.9441
EURSGD,20081124,185600,1.9442,1.9444,1.9442,1.9444
EURSGD,20081124,185700,1.9445,1.9445,1.9440,1.9440
EURSGD,20081124,185800,1.9440,1.9442,1.9440,1.9441
EURSGD,20081124,185900,1.9439,1.9440,1.9430,1.9440
EURSGD,20081124,190000,1.9442,1.9442,1.9438,1.9438
EURSGD,20081124,190100,1.9439,1.9441,1.9437,1.9437
EURSGD,20081124,190200,1.9436,1.9436,1.9428,1.9432
EURSGD,20081124,190300,1.9434,1.9446,1.9434,1.9446
EURSGD,20081124,190400,1.9445,1.9445,1.9444,1.9445
EURSGD,20081124,190500,1.9442,1.9445,1.9442,1.9445
EURSGD,20081124,190600,1.9444,1.9446,1.9444,1.9446
EURSGD,20081124,190700,1.9446,1.9449,1.9445,1.9449
EURSGD,20081124,190800,1.9451,1.9454,1.9451,1.9453
EURSGD,20081124,190900,1.9453,1.9456,1.9453,1.9453
EURSGD,20081124,191000,1.9454,1.9456,1.9454,1.9456
EURSGD,20081124,191100,1.9456,1.9456,1.9444,1.9444
EURSGD,20081124,191200,1.9443,1.9443,1.9432,1.9432
EURSGD,20081124,191300,1.9431,1.9431,1.9423,1.9423
EURSGD,20081124,191400,1.9421,1.9424,1.9421,1.9424
EURSGD,20081124,191500,1.9422,1.9426,1.9418,1.9424
EURSGD,20081124,191600,1.9423,1.9429,1.9423,1.9429
EURSGD,20081124,191700,1.9432,1.9437,1.9432,1.9435
EURSGD,20081124,191800,1.9434,1.9434,1.9430,1.9430
EURSGD,20081124,191900,1.9432,1.9441,1.9432,1.9441
EURSGD,20081124,192000,1.9444,1.9459,1.9444,1.9456
EURSGD,20081124,192100,1.9455,1.9456,1.9449,1.9456
EURSGD,20081124,192200,1.9458,1.9460,1.9458,1.9459
EURSGD,20081124,192300,1.9456,1.9456,1.9450,1.9450
EURSGD,20081124,192400,1.9451,1.9456,1.9449,1.9449
EURSGD,20081124,192500,1.9448,1.9449,1.9443,1.9449
EURSGD,20081124,192600,1.9448,1.9457,1.9446,1.9457
EURSGD,20081124,192700,1.9459,1.9463,1.9459,1.9463
EURSGD,20081124,192800,1.9465,1.9465,1.9463,1.9463
EURSGD,20081124,192900,1.9463,1.9463,1.9463,1.9463
EURSGD,20081124,193000,1.9461,1.9462,1.9461,1.9462
EURSGD,20081124,193100,1.9463,1.9463,1.9459,1.9459
EURSGD,20081124,193200,1.9456,1.9460,1.9456,1.9460
EURSGD,20081124,193300,1.9460,1.9460,1.9460,1.9460
EURSGD,20081124,193400,1.9460,1.9460,1.9448,1.9448
EURSGD,20081124,193500,1.9447,1.9449,1.9446,1.9449
EURSGD,20081124,193600,1.9449,1.9449,1.9444,1.9444
EURSGD,20081124,193700,1.9445,1.9451,1.9445,1.9449
EURSGD,20081124,193800,1.9451,1.9452,1.9449,1.9449
EURSGD,20081124,193900,1.9451,1.9452,1.9451,1.9452
EURSGD,20081124,194000,1.9452,1.9460,1.9449,1.9460
EURSGD,20081124,194100,1.9461,1.9461,1.9460,1.9460
EURSGD,20081124,194200,1.9459,1.9461,1.9459,1.9461
EURSGD,20081124,194300,1.9461,1.9461,1.9461,1.9461
EURSGD,20081124,194400,1.9461,1.9461,1.9458,1.9458
EURSGD,20081124,194500,1.9457,1.9457,1.9454,1.9454
EURSGD,20081124,194600,1.9454,1.9454,1.9448,1.9448
EURSGD,20081124,194700,1.9448,1.9448,1.9448,1.9448
EURSGD,20081124,194800,1.9446,1.9447,1.9445,1.9447
EURSGD,20081124,194900,1.9448,1.9448,1.9448,1.9448
EURSGD,20081124,195000,1.9448,1.9448,1.9445,1.9447
EURSGD,20081124,195100,1.9447,1.9447,1.9434,1.9434
EURSGD,20081124,195200,1.9436,1.9437,1.9435,1.9437
EURSGD,20081124,195300,1.9439,1.9441,1.9439,1.9441
EURSGD,20081124,195400,1.9442,1.9442,1.9441,1.9441
EURSGD,20081124,195500,1.9440,1.9440,1.9437,1.9437
EURSGD,20081124,195600,1.9435,1.9435,1.9433,1.9434
EURSGD,20081124,195700,1.9435,1.9441,1.9435,1.9441
EURSGD,20081124,195800,1.9442,1.9455,1.9442,1.9455
EURSGD,20081124,195900,1.9456,1.9456,1.9456,1.9456
EURSGD,20081124,200000,1.9456,1.9456,1.9456,1.9456
EURSGD,20081124,200100,1.9456,1.9459,1.9454,1.9454
EURSGD,20081124,200200,1.9453,1.9453,1.9443,1.9443
EURSGD,20081124,200300,1.9441,1.9447,1.9441,1.9447
EURSGD,20081124,200400,1.9449,1.9449,1.9448,1.9448
EURSGD,20081124,200500,1.9448,1.9448,1.9448,1.9448
EURSGD,20081124,200600,1.9448,1.9448,1.9447,1.9447
EURSGD,20081124,200700,1.9446,1.9446,1.9442,1.9442
EURSGD,20081124,200800,1.9442,1.9446,1.9439,1.9439
EURSGD,20081124,200900,1.9437,1.9437,1.9429,1.9431
EURSGD,20081124,201000,1.9432,1.9432,1.9429,1.9432
EURSGD,20081124,201100,1.9432,1.9433,1.9432,1.9433
EURSGD,20081124,201200,1.9431,1.9431,1.9428,1.9430
EURSGD,20081124,201300,1.9428,1.9428,1.9423,1.9426
EURSGD,20081124,201400,1.9425,1.9425,1.9419,1.9419
EURSGD,20081124,201500,1.9418,1.9418,1.9402,1.9402
EURSGD,20081124,201600,1.9403,1.9403,1.9401,1.9403
EURSGD,20081124,201700,1.9403,1.9403,1.9400,1.9400
EURSGD,20081124,201800,1.9400,1.9400,1.9399,1.9400
EURSGD,20081124,201900,1.9401,1.9408,1.9401,1.9408
EURSGD,20081124,202000,1.9406,1.9406,1.9403,1.9403
EURSGD,20081124,202100,1.9404,1.9419,1.9404,1.9419
EURSGD,20081124,202200,1.9421,1.9424,1.9421,1.9422
EURSGD,20081124,202300,1.9421,1.9421,1.9420,1.9420
EURSGD,20081124,202400,1.9420,1.9424,1.9420,1.9424
EURSGD,20081124,202500,1.9425,1.9430,1.9425,1.9430
EURSGD,20081124,202600,1.9431,1.9439,1.9431,1.9439
EURSGD,20081124,202700,1.9438,1.9438,1.9427,1.9427
EURSGD,20081124,202800,1.9426,1.9431,1.9426,1.9431
EURSGD,20081124,202900,1.9432,1.9435,1.9431,1.9435
EURSGD,20081124,203000,1.9435,1.9440,1.9435,1.9440
EURSGD,20081124,203100,1.9440,1.9445,1.9440,1.9445
EURSGD,20081124,203200,1.9447,1.9454,1.9447,1.9454
EURSGD,20081124,203300,1.9454,1.9454,1.9446,1.9446
EURSGD,20081124,203400,1.9446,1.9449,1.9446,1.9449
EURSGD,20081124,203500,1.9448,1.9448,1.9447,1.9447
EURSGD,20081124,203600,1.9447,1.9447,1.9444,1.9444
EURSGD,20081124,203700,1.9443,1.9443,1.9440,1.9440
EURSGD,20081124,203800,1.9441,1.9441,1.9440,1.9440
EURSGD,20081124,203900,1.9440,1.9440,1.9439,1.9439
EURSGD,20081124,204000,1.9438,1.9438,1.9432,1.9432
EURSGD,20081124,204100,1.9431,1.9431,1.9428,1.9428
EURSGD,20081124,204200,1.9427,1.9427,1.9419,1.9419
EURSGD,20081124,204300,1.9418,1.9418,1.9413,1.9413
EURSGD,20081124,204400,1.9412,1.9412,1.9404,1.9407
EURSGD,20081124,204500,1.9410,1.9413,1.9410,1.9413
EURSGD,20081124,204600,1.9412,1.9412,1.9409,1.9409
EURSGD,20081124,204700,1.9408,1.9414,1.9408,1.9414
EURSGD,20081124,204800,1.9415,1.9415,1.9407,1.9407
EURSGD,20081124,204900,1.9406,1.9408,1.9405,1.9408
EURSGD,20081124,205000,1.9409,1.9409,1.9405,1.9405
EURSGD,20081124,205100,1.9407,1.9414,1.9407,1.9412
EURSGD,20081124,205200,1.9411,1.9411,1.9409,1.9410
EURSGD,20081124,205300,1.9410,1.9411,1.9410,1.9411
EURSGD,20081124,205400,1.9411,1.9411,1.9411,1.9411
EURSGD,20081124,205500,1.9412,1.9416,1.9412,1.9416
EURSGD,20081124,205600,1.9416,1.9421,1.9416,1.9421
EURSGD,20081124,205700,1.9422,1.9425,1.9422,1.9424
EURSGD,20081124,205800,1.9424,1.9425,1.9423,1.9425
EURSGD,20081124,205900,1.9425,1.9426,1.9425,1.9426
EURSGD,20081124,210000,1.9426,1.9428,1.9426,1.9428
EURSGD,20081124,210100,1.9431,1.9432,1.9426,1.9426
EURSGD,20081124,210200,1.9426,1.9435,1.9426,1.9435
EURSGD,20081124,210300,1.9437,1.9445,1.9437,1.9445
EURSGD,20081124,210400,1.9444,1.9444,1.9442,1.9442
EURSGD,20081124,210500,1.9442,1.9453,1.9442,1.9453
EURSGD,20081124,210600,1.9452,1.9452,1.9448,1.9448
EURSGD,20081124,210700,1.9447,1.9457,1.9447,1.9457
EURSGD,20081124,210800,1.9456,1.9456,1.9453,1.9453
EURSGD,20081124,210900,1.9452,1.9452,1.9442,1.9446
EURSGD,20081124,211000,1.9447,1.9457,1.9447,1.9457
EURSGD,20081124,211100,1.9459,1.9463,1.9457,1.9457
EURSGD,20081124,211200,1.9456,1.9463,1.9454,1.9463
EURSGD,20081124,211300,1.9463,1.9463,1.9463,1.9463
EURSGD,20081124,211400,1.9465,1.9475,1.9465,1.9475
EURSGD,20081124,211500,1.9474,1.9474,1.9465,1.9465
EURSGD,20081124,211600,1.9465,1.9465,1.9463,1.9463
EURSGD,20081124,211700,1.9463,1.9463,1.9463,1.9463
EURSGD,20081124,211800,1.9462,1.9462,1.9456,1.9459
EURSGD,20081124,211900,1.9460,1.9462,1.9456,1.9456
EURSGD,20081124,212000,1.9449,1.9451,1.9448,1.9449
EURSGD,20081124,212100,1.9448,1.9463,1.9448,1.9463
EURSGD,20081124,212200,1.9462,1.9462,1.9457,1.9458
EURSGD,20081124,212300,1.9457,1.9457,1.9456,1.9456
EURSGD,20081124,212400,1.9457,1.9459,1.9456,1.9459
EURSGD,20081124,212500,1.9461,1.9462,1.9457,1.9459
EURSGD,20081124,212600,1.9458,1.9465,1.9458,1.9465
EURSGD,20081124,212700,1.9468,1.9483,1.9468,1.9483
EURSGD,20081124,212800,1.9484,1.9484,1.9482,1.9482
EURSGD,20081124,212900,1.9482,1.9482,1.9480,1.9480
EURSGD,20081124,213000,1.9479,1.9479,1.9475,1.9476
EURSGD,20081124,213100,1.9478,1.9479,1.9478,1.9479
EURSGD,20081124,213200,1.9478,1.9479,1.9478,1.9478
EURSGD,20081124,213300,1.9476,1.9476,1.9461,1.9461
EURSGD,20081124,213400,1.9459,1.9459,1.9456,1.9456
EURSGD,20081124,213500,1.9456,1.9456,1.9449,1.9449
EURSGD,20081124,213600,1.9450,1.9456,1.9450,1.9454
EURSGD,20081124,213700,1.9455,1.9455,1.9453,1.9453
EURSGD,20081124,213800,1.9454,1.9459,1.9454,1.9459
EURSGD,20081124,213900,1.9460,1.9464,1.9460,1.9463
EURSGD,20081124,214000,1.9463,1.9474,1.9463,1.9474
EURSGD,20081124,214100,1.9475,1.9482,1.9475,1.9482
EURSGD,20081124,214200,1.9483,1.9491,1.9483,1.9491
EURSGD,20081124,214300,1.9490,1.9490,1.9479,1.9480
EURSGD,20081124,214400,1.9481,1.9491,1.9481,1.9491
EURSGD,20081124,214500,1.9491,1.9491,1.9488,1.9491
EURSGD,20081124,214600,1.9490,1.9490,1.9485,1.9485
EURSGD,20081124,214700,1.9482,1.9483,1.9470,1.9470
EURSGD,20081124,214800,1.9468,1.9468,1.9458,1.9466
EURSGD,20081124,214900,1.9467,1.9476,1.9467,1.9469
EURSGD,20081124,215000,1.9470,1.9472,1.9470,1.9470
EURSGD,20081124,215100,1.9470,1.9472,1.9469,1.9469
EURSGD,20081124,215200,1.9469,1.9469,1.9460,1.9460
EURSGD,20081124,215300,1.9457,1.9457,1.9454,1.9454
EURSGD,20081124,215400,1.9451,1.9472,1.9449,1.9472
EURSGD,20081124,215500,1.9474,1.9474,1.9465,1.9466
EURSGD,20081124,215600,1.9465,1.9465,1.9458,1.9465
EURSGD,20081124,215700,1.9465,1.9465,1.9462,1.9462
EURSGD,20081124,215800,1.9461,1.9464,1.9458,1.9463
EURSGD,20081124,215900,1.9462,1.9465,1.9458,1.9458
EURSGD,20081124,220000,1.9460,1.9460,1.9456,1.9456
EURSGD,20081124,220100,1.9455,1.9467,1.9455,1.9467
EURSGD,20081124,220200,1.9468,1.9468,1.9467,1.9467
EURSGD,20081124,220300,1.9467,1.9468,1.9467,1.9467
EURSGD,20081124,220400,1.9468,1.9472,1.9468,1.9472
EURSGD,20081124,220500,1.9472,1.9472,1.9468,1.9468
EURSGD,20081124,220600,1.9467,1.9467,1.9465,1.9466
EURSGD,20081124,220700,1.9467,1.9468,1.9467,1.9468
EURSGD,20081124,220800,1.9467,1.9467,1.9465,1.9465
EURSGD,20081124,220900,1.9466,1.9469,1.9466,1.9469
EURSGD,20081124,221000,1.9469,1.9469,1.9469,1.9469
EURSGD,20081124,221100,1.9468,1.9469,1.9468,1.9468
EURSGD,20081124,221200,1.9468,1.9468,1.9467,1.9467
EURSGD,20081124,221300,1.9468,1.9469,1.9468,1.9468
EURSGD,20081124,221400,1.9468,1.9468,1.9467,1.9467
EURSGD,20081124,221500,1.9467,1.9467,1.9465,1.9465
EURSGD,20081124,221600,1.9467,1.9472,1.9467,1.9472
EURSGD,20081124,221700,1.9473,1.9474,1.9473,1.9474
EURSGD,20081124,221800,1.9474,1.9474,1.9473,1.9473
EURSGD,20081124,221900,1.9473,1.9474,1.9473,1.9474
EURSGD,20081124,222000,1.9474,1.9474,1.9474,1.9474
EURSGD,20081124,222100,1.9474,1.9474,1.9474,1.9474
EURSGD,20081124,222200,1.9474,1.9474,1.9468,1.9468
EURSGD,20081124,222300,1.9468,1.9468,1.9467,1.9467
EURSGD,20081124,222400,1.9467,1.9467,1.9467,1.9467
EURSGD,20081124,222500,1.9467,1.9468,1.9467,1.9468
EURSGD,20081124,222600,1.9468,1.9469,1.9467,1.9469
EURSGD,20081124,222700,1.9469,1.9471,1.9469,1.9471
EURSGD,20081124,222800,1.9471,1.9471,1.9471,1.9471
EURSGD,20081124,222900,1.9471,1.9471,1.9470,1.9470
EURSGD,20081124,223000,1.9470,1.9470,1.9469,1.9469
EURSGD,20081124,223100,1.9469,1.9470,1.9469,1.9470
EURSGD,20081124,223200,1.9470,1.9470,1.9467,1.9467
EURSGD,20081124,223300,1.9466,1.9470,1.9465,1.9470
EURSGD,20081124,223400,1.9469,1.9469,1.9468,1.9469
EURSGD,20081124,223500,1.9470,1.9472,1.9470,1.9472
EURSGD,20081124,223600,1.9471,1.9475,1.9471,1.9475
EURSGD,20081124,223700,1.9476,1.9479,1.9476,1.9479
EURSGD,20081124,223800,1.9480,1.9486,1.9480,1.9486
EURSGD,20081124,223900,1.9486,1.9487,1.9486,1.9487
EURSGD,20081124,224000,1.9486,1.9486,1.9484,1.9484
EURSGD,20081124,224100,1.9482,1.9482,1.9482,1.9482
EURSGD,20081124,224200,1.9482,1.9483,1.9482,1.9483
EURSGD,20081124,224300,1.9483,1.9485,1.9483,1.9485
EURSGD,20081124,224400,1.9486,1.9488,1.9486,1.9488
EURSGD,20081124,224500,1.9489,1.9489,1.9489,1.9489
EURSGD,20081124,224600,1.9489,1.9489,1.9489,1.9489
EURSGD,20081124,224700,1.9490,1.9492,1.9490,1.9492
EURSGD,20081124,224800,1.9492,1.9493,1.9492,1.9493
EURSGD,20081124,224900,1.9493,1.9495,1.9493,1.9495
EURSGD,20081124,225000,1.9493,1.9498,1.9493,1.9498
EURSGD,20081124,225100,1.9497,1.9497,1.9496,1.9497
EURSGD,20081124,225200,1.9497,1.9500,1.9497,1.9499
EURSGD,20081124,225300,1.9498,1.9498,1.9496,1.9497
EURSGD,20081124,225400,1.9497,1.9499,1.9497,1.9499
EURSGD,20081124,225500,1.9499,1.9499,1.9496,1.9496
EURSGD,20081124,225600,1.9495,1.9496,1.9494,1.9496
EURSGD,20081124,225700,1.9497,1.9511,1.9497,1.9511
EURSGD,20081124,225800,1.9512,1.9521,1.9512,1.9521
EURSGD,20081124,225900,1.9520,1.9521,1.9520,1.9521
EURSGD,20081124,230000,1.9521,1.9529,1.9521,1.9529
EURSGD,20081124,230100,1.9530,1.9536,1.9530,1.9533
EURSGD,20081124,230200,1.9533,1.9533,1.9525,1.9525
EURSGD,20081124,230300,1.9524,1.9524,1.9509,1.9509
EURSGD,20081124,230400,1.9510,1.9520,1.9510,1.9520
EURSGD,20081124,230500,1.9518,1.9518,1.9510,1.9510
EURSGD,20081124,230600,1.9509,1.9509,1.9509,1.9509
EURSGD,20081124,230700,1.9515,1.9520,1.9515,1.9518
EURSGD,20081124,230800,1.9518,1.9518,1.9508,1.9508
EURSGD,20081124,230900,1.9507,1.9507,1.9504,1.9504
EURSGD,20081124,231000,1.9503,1.9506,1.9503,1.9506
EURSGD,20081124,231100,1.9507,1.9512,1.9507,1.9512
EURSGD,20081124,231200,1.9513,1.9513,1.9507,1.9507
EURSGD,20081124,231300,1.9506,1.9506,1.9506,1.9506
EURSGD,20081124,231400,1.9506,1.9509,1.9506,1.9509
EURSGD,20081124,231500,1.9510,1.9513,1.9510,1.9513
EURSGD,20081124,231600,1.9513,1.9516,1.9513,1.9516
EURSGD,20081124,231700,1.9517,1.9521,1.9517,1.9521
EURSGD,20081124,231800,1.9522,1.9523,1.9517,1.9517
EURSGD,20081124,231900,1.9516,1.9516,1.9514,1.9514
EURSGD,20081124,232000,1.9515,1.9517,1.9515,1.9516
EURSGD,20081124,232100,1.9517,1.9517,1.9508,1.9508
EURSGD,20081124,232200,1.9507,1.9511,1.9507,1.9511
EURSGD,20081124,232300,1.9512,1.9516,1.9512,1.9516
EURSGD,20081124,232400,1.9516,1.9516,1.9516,1.9516
EURSGD,20081124,232500,1.9514,1.9514,1.9513,1.9513
EURSGD,20081124,232600,1.9514,1.9520,1.9514,1.9519
EURSGD,20081124,232700,1.9519,1.9519,1.9518,1.9518
EURSGD,20081124,232800,1.9519,1.9524,1.9519,1.9524
EURSGD,20081124,232900,1.9525,1.9526,1.9523,1.9526
EURSGD,20081124,233000,1.9526,1.9526,1.9525,1.9525
EURSGD,20081124,233100,1.9525,1.9528,1.9525,1.9528
EURSGD,20081124,233200,1.9527,1.9527,1.9523,1.9523
EURSGD,20081124,233300,1.9524,1.9524,1.9524,1.9524
EURSGD,20081124,233400,1.9525,1.9526,1.9525,1.9526
EURSGD,20081124,233500,1.9524,1.9524,1.9514,1.9516
EURSGD,20081124,233600,1.9518,1.9518,1.9503,1.9503
EURSGD,20081124,233700,1.9502,1.9510,1.9502,1.9510
EURSGD,20081124,233800,1.9511,1.9515,1.9511,1.9513
EURSGD,20081124,233900,1.9512,1.9512,1.9509,1.9509
EURSGD,20081124,234000,1.9509,1.9509,1.9509,1.9509
EURSGD,20081124,234100,1.9509,1.9509,1.9504,1.9504
EURSGD,20081124,234200,1.9504,1.9506,1.9504,1.9506
EURSGD,20081124,234300,1.9506,1.9510,1.9506,1.9510
EURSGD,20081124,234400,1.9511,1.9512,1.9511,1.9512
EURSGD,20081124,234500,1.9512,1.9512,1.9512,1.9512
EURSGD,20081124,234600,1.9512,1.9512,1.9506,1.9506
EURSGD,20081124,234700,1.9507,1.9510,1.9507,1.9507
EURSGD,20081124,234800,1.9507,1.9507,1.9507,1.9507
EURSGD,20081124,234900,1.9507,1.9516,1.9507,1.9516
EURSGD,20081124,235000,1.9516,1.9517,1.9516,1.9517
EURSGD,20081124,235100,1.9517,1.9517,1.9514,1.9514
EURSGD,20081124,235200,1.9514,1.9517,1.9514,1.9517
EURSGD,20081124,235300,1.9517,1.9519,1.9517,1.9519
EURSGD,20081124,235400,1.9519,1.9524,1.9519,1.9524
EURSGD,20081124,235500,1.9525,1.9526,1.9522,1.9522
EURSGD,20081124,235600,1.9522,1.9522,1.9517,1.9517
EURSGD,20081124,235700,1.9517,1.9517,1.9509,1.9510
EURSGD,20081124,235800,1.9511,1.9511,1.9508,1.9508
EURSGD,20081124,235900,1.9507,1.9507,1.9505,1.9507
EURSGD,20081125,000000,1.9507,1.9507,1.9506,1.9507
EURZAR,20081124,000100,13.208,13.209,13.208,13.208
EURZAR,20081124,000200,13.208,13.208,13.208,13.208
EURZAR,20081124,000300,13.208,13.211,13.208,13.211
EURZAR,20081124,000400,13.212,13.217,13.212,13.217
EURZAR,20081124,000500,13.217,13.219,13.217,13.219
EURZAR,20081124,000600,13.219,13.222,13.219,13.222
EURZAR,20081124,000700,13.222,13.222,13.221,13.221
EURZAR,20081124,000800,13.221,13.222,13.221,13.222
EURZAR,20081124,000900,13.222,13.222,13.222,13.222
EURZAR,20081124,001000,13.222,13.222,13.222,13.222
EURZAR,20081124,001100,13.222,13.237,13.222,13.237
EURZAR,20081124,001200,13.238,13.238,13.236,13.236
EURZAR,20081124,001300,13.236,13.236,13.236,13.236
EURZAR,20081124,001400,13.235,13.235,13.231,13.231
EURZAR,20081124,001500,13.231,13.231,13.229,13.229
EURZAR,20081124,001600,13.229,13.229,13.229,13.229
EURZAR,20081124,001700,13.229,13.229,13.229,13.229
EURZAR,20081124,001800,13.229,13.229,13.229,13.229
EURZAR,20081124,001900,13.229,13.229,13.229,13.229
EURZAR,20081124,002000,13.229,13.229,13.229,13.229
EURZAR,20081124,002100,13.229,13.229,13.229,13.229
EURZAR,20081124,002200,13.229,13.231,13.229,13.231
EURZAR,20081124,002300,13.231,13.237,13.231,13.237
EURZAR,20081124,002400,13.237,13.241,13.237,13.241
EURZAR,20081124,002500,13.243,13.245,13.243,13.245
EURZAR,20081124,002600,13.246,13.246,13.246,13.246
EURZAR,20081124,002700,13.246,13.246,13.246,13.246
EURZAR,20081124,002800,13.246,13.247,13.246,13.247
EURZAR,20081124,002900,13.247,13.247,13.247,13.247
EURZAR,20081124,003000,13.247,13.247,13.236,13.236
EURZAR,20081124,003100,13.233,13.233,13.232,13.232
EURZAR,20081124,003200,13.230,13.234,13.230,13.234
EURZAR,20081124,003300,13.235,13.256,13.235,13.256
EURZAR,20081124,003400,13.257,13.260,13.240,13.241
EURZAR,20081124,003500,13.245,13.249,13.241,13.241
EURZAR,20081124,003600,13.240,13.240,13.233,13.233
EURZAR,20081124,003700,13.233,13.240,13.233,13.239
EURZAR,20081124,003800,13.239,13.240,13.237,13.240
EURZAR,20081124,003900,13.240,13.245,13.240,13.245
EURZAR,20081124,004000,13.245,13.248,13.245,13.248
EURZAR,20081124,004100,13.248,13.249,13.248,13.248
EURZAR,20081124,004200,13.249,13.250,13.247,13.247
EURZAR,20081124,004300,13.246,13.246,13.245,13.245
EURZAR,20081124,004400,13.245,13.246,13.245,13.246
EURZAR,20081124,004500,13.247,13.247,13.247,13.247
EURZAR,20081124,004600,13.249,13.250,13.249,13.250
EURZAR,20081124,004700,13.250,13.250,13.249,13.249
EURZAR,20081124,004800,13.249,13.249,13.249,13.249
EURZAR,20081124,004900,13.249,13.249,13.249,13.249
EURZAR,20081124,005000,13.249,13.249,13.249,13.249
EURZAR,20081124,005100,13.248,13.248,13.247,13.247
EURZAR,20081124,005200,13.247,13.247,13.244,13.244
EURZAR,20081124,005300,13.244,13.244,13.241,13.241
EURZAR,20081124,005400,13.240,13.240,13.239,13.239
EURZAR,20081124,005500,13.239,13.241,13.239,13.241
EURZAR,20081124,005600,13.241,13.241,13.239,13.239
EURZAR,20081124,005700,13.240,13.240,13.239,13.239
EURZAR,20081124,005800,13.239,13.242,13.239,13.242
EURZAR,20081124,005900,13.243,13.244,13.243,13.244
EURZAR,20081124,010000,13.245,13.245,13.243,13.243
EURZAR,20081124,010100,13.242,13.242,13.239,13.239
EURZAR,20081124,010200,13.237,13.239,13.237,13.239
EURZAR,20081124,010300,13.238,13.238,13.226,13.226
EURZAR,20081124,010400,13.227,13.233,13.227,13.232
EURZAR,20081124,010500,13.232,13.232,13.230,13.230
EURZAR,20081124,010600,13.230,13.231,13.230,13.231
EURZAR,20081124,010700,13.230,13.230,13.229,13.229
EURZAR,20081124,010800,13.229,13.229,13.229,13.229
EURZAR,20081124,010900,13.227,13.227,13.225,13.225
EURZAR,20081124,011000,13.225,13.225,13.222,13.222
EURZAR,20081124,011100,13.221,13.221,13.214,13.214
EURZAR,20081124,011200,13.214,13.215,13.214,13.215
EURZAR,20081124,011300,13.216,13.217,13.215,13.215
EURZAR,20081124,011400,13.215,13.217,13.215,13.217
EURZAR,20081124,011500,13.218,13.224,13.218,13.223
EURZAR,20081124,011600,13.223,13.225,13.223,13.225
EURZAR,20081124,011700,13.225,13.226,13.225,13.225
EURZAR,20081124,011800,13.225,13.225,13.224,13.224
EURZAR,20081124,011900,13.223,13.223,13.217,13.217
EURZAR,20081124,012000,13.217,13.220,13.217,13.220
EURZAR,20081124,012100,13.221,13.222,13.221,13.222
EURZAR,20081124,012200,13.222,13.222,13.222,13.222
EURZAR,20081124,012300,13.222,13.222,13.222,13.222
EURZAR,20081124,012400,13.221,13.222,13.221,13.222
EURZAR,20081124,012500,13.222,13.224,13.222,13.224
EURZAR,20081124,012600,13.223,13.223,13.222,13.222
EURZAR,20081124,012700,13.222,13.222,13.222,13.222
EURZAR,20081124,012800,13.222,13.222,13.222,13.222
EURZAR,20081124,012900,13.222,13.225,13.222,13.225
EURZAR,20081124,013000,13.225,13.226,13.225,13.226
EURZAR,20081124,013100,13.226,13.226,13.226,13.226
EURZAR,20081124,013200,13.225,13.225,13.217,13.218
EURZAR,20081124,013300,13.218,13.220,13.218,13.220
EURZAR,20081124,013400,13.220,13.220,13.220,13.220
EURZAR,20081124,013500,13.220,13.221,13.220,13.221
EURZAR,20081124,013600,13.222,13.222,13.222,13.222
EURZAR,20081124,013700,13.222,13.295,13.221,13.295
EURZAR,20081124,013800,13.280,13.283,13.273,13.283
EURZAR,20081124,013900,13.284,13.284,13.284,13.284
EURZAR,20081124,014000,13.285,13.285,13.285,13.285
EURZAR,20081124,014100,13.286,13.287,13.286,13.287
EURZAR,20081124,014200,13.287,13.287,13.287,13.287
EURZAR,20081124,014300,13.287,13.287,13.286,13.286
EURZAR,20081124,014400,13.286,13.287,13.281,13.281
EURZAR,20081124,014500,13.279,13.279,13.270,13.270
EURZAR,20081124,014600,13.268,13.268,13.267,13.268
EURZAR,20081124,014700,13.269,13.270,13.269,13.269
EURZAR,20081124,014800,13.268,13.268,13.255,13.257
EURZAR,20081124,014900,13.258,13.264,13.258,13.264
EURZAR,20081124,015000,13.264,13.264,13.263,13.263
EURZAR,20081124,015100,13.263,13.264,13.263,13.264
EURZAR,20081124,015200,13.264,13.267,13.264,13.267
EURZAR,20081124,015300,13.266,13.266,13.266,13.266
EURZAR,20081124,015400,13.266,13.267,13.266,13.267
EURZAR,20081124,015500,13.267,13.267,13.266,13.266
EURZAR,20081124,015600,13.266,13.267,13.266,13.267
EURZAR,20081124,015700,13.266,13.266,13.266,13.266
EURZAR,20081124,015800,13.266,13.266,13.266,13.266
EURZAR,20081124,015900,13.266,13.266,13.266,13.266
EURZAR,20081124,020000,13.266,13.266,13.265,13.265
EURZAR,20081124,020100,13.265,13.265,13.265,13.265
EURZAR,20081124,020200,13.265,13.265,13.262,13.262
EURZAR,20081124,020300,13.262,13.262,13.259,13.259
EURZAR,20081124,020400,13.257,13.257,13.257,13.257
EURZAR,20081124,020500,13.257,13.258,13.257,13.258
EURZAR,20081124,020600,13.258,13.258,13.257,13.257
EURZAR,20081124,020700,13.257,13.257,13.255,13.255
EURZAR,20081124,020800,13.254,13.254,13.248,13.250
EURZAR,20081124,020900,13.249,13.249,13.243,13.243
EURZAR,20081124,021000,13.242,13.246,13.242,13.246
EURZAR,20081124,021100,13.247,13.247,13.242,13.242
EURZAR,20081124,021200,13.243,13.243,13.239,13.239
EURZAR,20081124,021300,13.237,13.237,13.236,13.236
EURZAR,20081124,021400,13.235,13.238,13.235,13.238
EURZAR,20081124,021500,13.240,13.247,13.240,13.247
EURZAR,20081124,021600,13.247,13.248,13.247,13.248
EURZAR,20081124,021700,13.247,13.248,13.247,13.248
EURZAR,20081124,021800,13.247,13.249,13.246,13.249
EURZAR,20081124,021900,13.249,13.251,13.249,13.250
EURZAR,20081124,022000,13.250,13.250,13.248,13.248
EURZAR,20081124,022100,13.247,13.247,13.247,13.247
EURZAR,20081124,022200,13.247,13.248,13.247,13.248
EURZAR,20081124,022300,13.248,13.249,13.248,13.249
EURZAR,20081124,022400,13.250,13.258,13.250,13.258
EURZAR,20081124,022500,13.259,13.264,13.259,13.264
EURZAR,20081124,022600,13.266,13.266,13.265,13.265
EURZAR,20081124,022700,13.265,13.266,13.265,13.266
EURZAR,20081124,022800,13.266,13.266,13.261,13.261
EURZAR,20081124,022900,13.260,13.260,13.257,13.257
EURZAR,20081124,023000,13.258,13.262,13.258,13.262
EURZAR,20081124,023100,13.263,13.265,13.263,13.264
EURZAR,20081124,023200,13.264,13.264,13.264,13.264
EURZAR,20081124,023300,13.265,13.267,13.265,13.267
EURZAR,20081124,023400,13.267,13.267,13.267,13.267
EURZAR,20081124,023500,13.267,13.267,13.267,13.267
EURZAR,20081124,023600,13.267,13.268,13.267,13.267
EURZAR,20081124,023700,13.266,13.266,13.262,13.262
EURZAR,20081124,023800,13.260,13.260,13.260,13.260
EURZAR,20081124,023900,13.260,13.260,13.260,13.260
EURZAR,20081124,024000,13.261,13.261,13.261,13.261
EURZAR,20081124,024100,13.261,13.264,13.261,13.264
EURZAR,20081124,024200,13.264,13.264,13.264,13.264
EURZAR,20081124,024300,13.264,13.264,13.264,13.264
EURZAR,20081124,024400,13.264,13.264,13.264,13.264
EURZAR,20081124,024500,13.263,13.263,13.262,13.262
EURZAR,20081124,024600,13.262,13.262,13.260,13.260
EURZAR,20081124,024700,13.260,13.260,13.260,13.260
EURZAR,20081124,024800,13.260,13.262,13.260,13.262
EURZAR,20081124,024900,13.262,13.262,13.262,13.262
EURZAR,20081124,025000,13.262,13.262,13.262,13.262
EURZAR,20081124,025100,13.262,13.262,13.260,13.260
EURZAR,20081124,025200,13.260,13.260,13.260,13.260
EURZAR,20081124,025300,13.260,13.260,13.260,13.260
EURZAR,20081124,025400,13.260,13.260,13.260,13.260
EURZAR,20081124,025500,13.260,13.260,13.260,13.260
EURZAR,20081124,025600,13.260,13.262,13.260,13.262
EURZAR,20081124,025700,13.262,13.262,13.262,13.262
EURZAR,20081124,025800,13.262,13.262,13.255,13.255
EURZAR,20081124,025900,13.255,13.257,13.255,13.257
EURZAR,20081124,030000,13.258,13.258,13.257,13.257
EURZAR,20081124,030100,13.258,13.259,13.258,13.258
EURZAR,20081124,030200,13.258,13.258,13.257,13.257
EURZAR,20081124,030300,13.257,13.260,13.257,13.260
EURZAR,20081124,030400,13.260,13.260,13.260,13.260
EURZAR,20081124,030500,13.260,13.260,13.259,13.259
EURZAR,20081124,030600,13.259,13.260,13.259,13.260
EURZAR,20081124,030700,13.260,13.260,13.260,13.260
EURZAR,20081124,030800,13.260,13.260,13.259,13.259
EURZAR,20081124,030900,13.259,13.259,13.259,13.259
EURZAR,20081124,031000,13.259,13.259,13.259,13.259
EURZAR,20081124,031100,13.258,13.258,13.257,13.258
EURZAR,20081124,031200,13.258,13.258,13.258,13.258
EURZAR,20081124,031300,13.258,13.259,13.258,13.259
EURZAR,20081124,031400,13.259,13.260,13.259,13.260
EURZAR,20081124,031500,13.260,13.260,13.259,13.259
EURZAR,20081124,031600,13.259,13.259,13.257,13.257
EURZAR,20081124,031700,13.257,13.257,13.253,13.253
EURZAR,20081124,031800,13.253,13.255,13.253,13.255
EURZAR,20081124,031900,13.255,13.255,13.255,13.255
EURZAR,20081124,032000,13.255,13.255,13.254,13.254
EURZAR,20081124,032100,13.254,13.286,13.253,13.286
EURZAR,20081124,032200,13.291,13.291,13.290,13.290
EURZAR,20081124,032300,13.288,13.288,13.285,13.285
EURZAR,20081124,032400,13.286,13.286,13.278,13.280
EURZAR,20081124,032500,13.280,13.283,13.280,13.283
EURZAR,20081124,032600,13.283,13.283,13.283,13.283
EURZAR,20081124,032700,13.283,13.283,13.283,13.283
EURZAR,20081124,032800,13.285,13.285,13.285,13.285
EURZAR,20081124,032900,13.287,13.292,13.287,13.292
EURZAR,20081124,033000,13.293,13.296,13.293,13.295
EURZAR,20081124,033100,13.295,13.295,13.294,13.294
EURZAR,20081124,033200,13.294,13.300,13.294,13.300
EURZAR,20081124,033300,13.299,13.299,13.298,13.298
EURZAR,20081124,033400,13.298,13.300,13.298,13.300
EURZAR,20081124,033500,13.300,13.300,13.298,13.300
EURZAR,20081124,033600,13.301,13.303,13.299,13.299
EURZAR,20081124,033700,13.298,13.299,13.296,13.299
EURZAR,20081124,033800,13.300,13.302,13.300,13.302
EURZAR,20081124,033900,13.303,13.312,13.303,13.312
EURZAR,20081124,034000,13.311,13.311,13.307,13.307
EURZAR,20081124,034100,13.307,13.307,13.306,13.307
EURZAR,20081124,034200,13.308,13.313,13.308,13.309
EURZAR,20081124,034300,13.308,13.308,13.305,13.305
EURZAR,20081124,034400,13.305,13.308,13.305,13.305
EURZAR,20081124,034500,13.305,13.305,13.302,13.304
EURZAR,20081124,034600,13.306,13.312,13.306,13.311
EURZAR,20081124,034700,13.310,13.313,13.310,13.313
EURZAR,20081124,034800,13.315,13.315,13.315,13.315
EURZAR,20081124,034900,13.315,13.315,13.315,13.315
EURZAR,20081124,035000,13.315,13.315,13.315,13.315
EURZAR,20081124,035100,13.313,13.316,13.313,13.316
EURZAR,20081124,035200,13.316,13.317,13.316,13.317
EURZAR,20081124,035300,13.318,13.319,13.318,13.319
EURZAR,20081124,035400,13.319,13.319,13.316,13.316
EURZAR,20081124,035500,13.315,13.315,13.309,13.309
EURZAR,20081124,035600,13.310,13.310,13.309,13.309
EURZAR,20081124,035700,13.309,13.310,13.309,13.309
EURZAR,20081124,035800,13.308,13.308,13.307,13.307
EURZAR,20081124,035900,13.307,13.307,13.307,13.307
EURZAR,20081124,040000,13.306,13.306,13.302,13.302
EURZAR,20081124,040100,13.302,13.302,13.300,13.300
EURZAR,20081124,040200,13.299,13.299,13.296,13.296
EURZAR,20081124,040300,13.295,13.295,13.294,13.294
EURZAR,20081124,040400,13.294,13.295,13.294,13.295
EURZAR,20081124,040500,13.295,13.295,13.295,13.295
EURZAR,20081124,040600,13.295,13.298,13.295,13.298
EURZAR,20081124,040700,13.298,13.298,13.297,13.297
EURZAR,20081124,040800,13.297,13.299,13.297,13.299
EURZAR,20081124,040900,13.299,13.299,13.299,13.299
EURZAR,20081124,041000,13.299,13.299,13.299,13.299
EURZAR,20081124,041100,13.299,13.299,13.298,13.298
EURZAR,20081124,041200,13.298,13.299,13.297,13.299
EURZAR,20081124,041300,13.299,13.300,13.299,13.299
EURZAR,20081124,041400,13.299,13.299,13.299,13.299
EURZAR,20081124,041500,13.298,13.298,13.291,13.291
EURZAR,20081124,041600,13.290,13.290,13.288,13.288
EURZAR,20081124,041700,13.295,13.299,13.294,13.294
EURZAR,20081124,041800,13.293,13.293,13.289,13.289
EURZAR,20081124,041900,13.288,13.293,13.288,13.293
EURZAR,20081124,042000,13.292,13.293,13.292,13.292
EURZAR,20081124,042100,13.291,13.301,13.291,13.300
EURZAR,20081124,042200,13.299,13.299,13.294,13.294
EURZAR,20081124,042300,13.293,13.304,13.293,13.304
EURZAR,20081124,042400,13.311,13.315,13.311,13.315
EURZAR,20081124,042500,13.312,13.324,13.312,13.321
EURZAR,20081124,042600,13.317,13.328,13.317,13.327
EURZAR,20081124,042700,13.327,13.358,13.327,13.349
EURZAR,20081124,042800,13.342,13.342,13.270,13.276
EURZAR,20081124,042900,13.292,13.344,13.292,13.334
EURZAR,20081124,043000,13.331,13.331,13.296,13.309
EURZAR,20081124,043100,13.312,13.314,13.312,13.313
EURZAR,20081124,043200,13.313,13.316,13.313,13.316
EURZAR,20081124,043300,13.316,13.329,13.316,13.329
EURZAR,20081124,043400,13.329,13.329,13.306,13.306
EURZAR,20081124,043500,13.300,13.301,13.300,13.300
EURZAR,20081124,043600,13.299,13.299,13.298,13.298
EURZAR,20081124,043700,13.298,13.298,13.298,13.298
EURZAR,20081124,043800,13.297,13.298,13.294,13.294
EURZAR,20081124,043900,13.293,13.293,13.283,13.283
EURZAR,20081124,044000,13.230,13.230,13.222,13.222
EURZAR,20081124,044100,13.222,13.222,13.222,13.222
EURZAR,20081124,044200,13.221,13.221,13.221,13.221
EURZAR,20081124,044300,13.221,13.222,13.221,13.222
EURZAR,20081124,044400,13.221,13.221,13.219,13.219
EURZAR,20081124,044500,13.219,13.219,13.219,13.219
EURZAR,20081124,044600,13.220,13.221,13.220,13.221
EURZAR,20081124,044700,13.221,13.221,13.221,13.221
EURZAR,20081124,044800,13.221,13.291,13.221,13.291
EURZAR,20081124,044900,13.280,13.281,13.271,13.281
EURZAR,20081124,045000,13.281,13.284,13.281,13.283
EURZAR,20081124,045100,13.282,13.282,13.281,13.281
EURZAR,20081124,045200,13.281,13.281,13.281,13.281
EURZAR,20081124,045300,13.281,13.281,13.281,13.281
EURZAR,20081124,045400,13.283,13.283,13.282,13.282
EURZAR,20081124,045500,13.282,13.283,13.282,13.282
EURZAR,20081124,045600,13.282,13.329,13.282,13.326
EURZAR,20081124,045700,13.325,13.336,13.308,13.317
EURZAR,20081124,045800,13.311,13.314,13.311,13.314
EURZAR,20081124,045900,13.313,13.313,13.312,13.312
EURZAR,20081124,050000,13.308,13.308,13.308,13.308
EURZAR,20081124,050100,13.308,13.309,13.308,13.309
EURZAR,20081124,050200,13.309,13.310,13.308,13.310
EURZAR,20081124,050300,13.311,13.311,13.310,13.310
EURZAR,20081124,050400,13.310,13.311,13.310,13.311
EURZAR,20081124,050500,13.311,13.311,13.310,13.310
EURZAR,20081124,050600,13.309,13.309,13.309,13.309
EURZAR,20081124,050700,13.309,13.310,13.309,13.310
EURZAR,20081124,050800,13.309,13.309,13.309,13.309
EURZAR,20081124,050900,13.310,13.310,13.290,13.291
EURZAR,20081124,051000,13.296,13.319,13.296,13.312
EURZAR,20081124,051100,13.312,13.312,13.312,13.312
EURZAR,20081124,051200,13.312,13.312,13.312,13.312
EURZAR,20081124,051300,13.312,13.312,13.312,13.312
EURZAR,20081124,051400,13.312,13.312,13.312,13.312
EURZAR,20081124,051500,13.312,13.312,13.312,13.312
EURZAR,20081124,051600,13.312,13.312,13.312,13.312
EURZAR,20081124,051700,13.312,13.312,13.312,13.312
EURZAR,20081124,051800,13.312,13.312,13.312,13.312
EURZAR,20081124,051900,13.312,13.315,13.312,13.315
EURZAR,20081124,052000,13.315,13.316,13.315,13.316
EURZAR,20081124,052100,13.316,13.316,13.315,13.316
EURZAR,20081124,052200,13.316,13.317,13.316,13.316
EURZAR,20081124,052300,13.316,13.316,13.316,13.316
EURZAR,20081124,052400,13.316,13.317,13.316,13.317
EURZAR,20081124,052500,13.317,13.318,13.317,13.318
EURZAR,20081124,052600,13.326,13.344,13.326,13.343
EURZAR,20081124,052700,13.338,13.338,13.336,13.336
EURZAR,20081124,052800,13.336,13.336,13.335,13.335
EURZAR,20081124,052900,13.334,13.334,13.332,13.332
EURZAR,20081124,053000,13.332,13.332,13.332,13.332
EURZAR,20081124,053100,13.332,13.336,13.332,13.336
EURZAR,20081124,053200,13.337,13.339,13.337,13.339
EURZAR,20081124,053300,13.343,13.346,13.341,13.346
EURZAR,20081124,053400,13.346,13.353,13.346,13.352
EURZAR,20081124,053500,13.350,13.350,13.288,13.288
EURZAR,20081124,053600,13.286,13.289,13.286,13.288
EURZAR,20081124,053700,13.290,13.294,13.290,13.294
EURZAR,20081124,053800,13.295,13.305,13.295,13.302
EURZAR,20081124,053900,13.303,13.303,13.270,13.270
EURZAR,20081124,054000,13.270,13.270,13.270,13.270
EURZAR,20081124,054100,13.268,13.268,13.257,13.257
EURZAR,20081124,054200,13.258,13.268,13.258,13.267
EURZAR,20081124,054300,13.268,13.274,13.268,13.274
EURZAR,20081124,054400,13.274,13.279,13.274,13.279
EURZAR,20081124,054500,13.278,13.278,13.274,13.274
EURZAR,20081124,054600,13.276,13.282,13.276,13.282
EURZAR,20081124,054700,13.281,13.281,13.275,13.275
EURZAR,20081124,054800,13.274,13.274,13.274,13.274
EURZAR,20081124,054900,13.274,13.277,13.274,13.277
EURZAR,20081124,055000,13.277,13.277,13.275,13.275
EURZAR,20081124,055100,13.274,13.274,13.265,13.266
EURZAR,20081124,055200,13.267,13.276,13.267,13.276
EURZAR,20081124,055300,13.275,13.275,13.267,13.272
EURZAR,20081124,055400,13.273,13.273,13.272,13.272
EURZAR,20081124,055500,13.272,13.272,13.267,13.267
EURZAR,20081124,055600,13.268,13.268,13.227,13.227
EURZAR,20081124,055700,13.224,13.224,13.219,13.219
EURZAR,20081124,055800,13.218,13.218,13.214,13.214
EURZAR,20081124,055900,13.215,13.233,13.215,13.233
EURZAR,20081124,060000,13.234,13.241,13.230,13.230
EURZAR,20081124,060100,13.225,13.225,13.219,13.219
EURZAR,20081124,060200,13.219,13.219,13.218,13.218
EURZAR,20081124,060300,13.218,13.218,13.218,13.218
EURZAR,20081124,060400,13.218,13.218,13.218,13.218
EURZAR,20081124,060500,13.216,13.216,13.215,13.215
EURZAR,20081124,060600,13.215,13.215,13.212,13.212
EURZAR,20081124,060700,13.211,13.212,13.208,13.210
EURZAR,20081124,060800,13.217,13.231,13.209,13.209
EURZAR,20081124,060900,13.201,13.201,13.199,13.199
EURZAR,20081124,061000,13.200,13.203,13.200,13.203
EURZAR,20081124,061100,13.203,13.203,13.203,13.203
EURZAR,20081124,061200,13.201,13.201,13.201,13.201
EURZAR,20081124,061300,13.201,13.201,13.201,13.201
EURZAR,20081124,061400,13.201,13.201,13.200,13.200
EURZAR,20081124,061500,13.200,13.227,13.199,13.227
EURZAR,20081124,061600,13.227,13.227,13.219,13.219
EURZAR,20081124,061700,13.218,13.218,13.201,13.203
EURZAR,20081124,061800,13.204,13.209,13.204,13.208
EURZAR,20081124,061900,13.208,13.208,13.208,13.208
EURZAR,20081124,062000,13.208,13.208,13.208,13.208
EURZAR,20081124,062100,13.211,13.218,13.211,13.218
EURZAR,20081124,062200,13.217,13.217,13.211,13.211
EURZAR,20081124,062300,13.211,13.211,13.211,13.211
EURZAR,20081124,062400,13.212,13.213,13.212,13.213
EURZAR,20081124,062500,13.214,13.214,13.213,13.213
EURZAR,20081124,062600,13.213,13.213,13.213,13.213
EURZAR,20081124,062700,13.214,13.214,13.213,13.213
EURZAR,20081124,062800,13.213,13.213,13.213,13.213
EURZAR,20081124,062900,13.212,13.212,13.212,13.212
EURZAR,20081124,063000,13.213,13.215,13.213,13.215
EURZAR,20081124,063100,13.215,13.215,13.215,13.215
EURZAR,20081124,063200,13.214,13.232,13.214,13.232
EURZAR,20081124,063300,13.233,13.233,13.231,13.231
EURZAR,20081124,063400,13.232,13.234,13.232,13.234
EURZAR,20081124,063500,13.233,13.233,13.229,13.229
EURZAR,20081124,063600,13.228,13.228,13.224,13.224
EURZAR,20081124,063700,13.224,13.224,13.224,13.224
EURZAR,20081124,063800,13.225,13.225,13.225,13.225
EURZAR,20081124,063900,13.225,13.226,13.224,13.224
EURZAR,20081124,064000,13.224,13.224,13.221,13.221
EURZAR,20081124,064100,13.221,13.221,13.220,13.220
EURZAR,20081124,064200,13.220,13.221,13.220,13.220
EURZAR,20081124,064300,13.220,13.220,13.220,13.220
EURZAR,20081124,064400,13.219,13.219,13.218,13.218
EURZAR,20081124,064500,13.218,13.218,13.218,13.218
EURZAR,20081124,064600,13.218,13.218,13.218,13.218
EURZAR,20081124,064700,13.217,13.217,13.196,13.196
EURZAR,20081124,064800,13.196,13.196,13.191,13.191
EURZAR,20081124,064900,13.190,13.190,13.163,13.163
EURZAR,20081124,065000,13.163,13.163,13.162,13.162
EURZAR,20081124,065100,13.162,13.168,13.162,13.168
EURZAR,20081124,065200,13.167,13.167,13.167,13.167
EURZAR,20081124,065300,13.167,13.167,13.166,13.167
EURZAR,20081124,065400,13.175,13.180,13.163,13.165
EURZAR,20081124,065500,13.165,13.168,13.165,13.168
EURZAR,20081124,065600,13.168,13.169,13.168,13.168
EURZAR,20081124,065700,13.167,13.172,13.167,13.172
EURZAR,20081124,065800,13.173,13.173,13.172,13.173
EURZAR,20081124,065900,13.173,13.173,13.170,13.170
EURZAR,20081124,070000,13.171,13.172,13.170,13.172
EURZAR,20081124,070100,13.172,13.173,13.172,13.173
EURZAR,20081124,070200,13.174,13.183,13.174,13.183
EURZAR,20081124,070300,13.184,13.190,13.184,13.190
EURZAR,20081124,070400,13.190,13.191,13.190,13.190
EURZAR,20081124,070500,13.190,13.190,13.190,13.190
EURZAR,20081124,070600,13.190,13.192,13.190,13.192
EURZAR,20081124,070700,13.191,13.192,13.191,13.191
EURZAR,20081124,070800,13.191,13.192,13.191,13.192
EURZAR,20081124,070900,13.192,13.192,13.189,13.189
EURZAR,20081124,071000,13.189,13.189,13.188,13.188
EURZAR,20081124,071100,13.188,13.189,13.187,13.189
EURZAR,20081124,071200,13.189,13.189,13.174,13.174
EURZAR,20081124,071300,13.174,13.174,13.171,13.171
EURZAR,20081124,071400,13.171,13.171,13.169,13.171
EURZAR,20081124,071500,13.172,13.173,13.172,13.173
EURZAR,20081124,071600,13.173,13.175,13.173,13.175
EURZAR,20081124,071700,13.175,13.177,13.175,13.177
EURZAR,20081124,071800,13.177,13.177,13.156,13.156
EURZAR,20081124,071900,13.152,13.161,13.152,13.159
EURZAR,20081124,072000,13.159,13.160,13.158,13.160
EURZAR,20081124,072100,13.162,13.170,13.162,13.170
EURZAR,20081124,072200,13.170,13.170,13.170,13.170
EURZAR,20081124,072300,13.170,13.175,13.170,13.175
EURZAR,20081124,072400,13.176,13.176,13.174,13.174
EURZAR,20081124,072500,13.173,13.176,13.173,13.175
EURZAR,20081124,072600,13.174,13.174,13.173,13.173
EURZAR,20081124,072700,13.176,13.176,13.174,13.176
EURZAR,20081124,072800,13.179,13.185,13.179,13.185
EURZAR,20081124,072900,13.186,13.211,13.186,13.211
EURZAR,20081124,073000,13.212,13.240,13.212,13.240
EURZAR,20081124,073100,13.241,13.241,13.241,13.241
EURZAR,20081124,073200,13.242,13.250,13.242,13.249
EURZAR,20081124,073300,13.256,13.284,13.256,13.284
EURZAR,20081124,073400,13.294,13.323,13.294,13.323
EURZAR,20081124,073500,13.330,13.332,13.320,13.320
EURZAR,20081124,073600,13.305,13.305,13.284,13.304
EURZAR,20081124,073700,13.302,13.302,13.295,13.295
EURZAR,20081124,073800,13.294,13.298,13.257,13.257
EURZAR,20081124,073900,13.254,13.254,13.248,13.250
EURZAR,20081124,074000,13.252,13.274,13.252,13.274
EURZAR,20081124,074100,13.275,13.284,13.275,13.282
EURZAR,20081124,074200,13.281,13.283,13.274,13.274
EURZAR,20081124,074300,13.270,13.270,13.258,13.258
EURZAR,20081124,074400,13.257,13.272,13.240,13.240
EURZAR,20081124,074500,13.243,13.249,13.242,13.242
EURZAR,20081124,074600,13.242,13.242,13.230,13.230
EURZAR,20081124,074700,13.230,13.230,13.224,13.226
EURZAR,20081124,074800,13.233,13.250,13.233,13.250
EURZAR,20081124,074900,13.250,13.252,13.242,13.242
EURZAR,20081124,075000,13.240,13.240,13.233,13.236
EURZAR,20081124,075100,13.236,13.236,13.236,13.236
EURZAR,20081124,075200,13.236,13.236,13.234,13.234
EURZAR,20081124,075300,13.234,13.234,13.233,13.233
EURZAR,20081124,075400,13.232,13.232,13.228,13.228
EURZAR,20081124,075500,13.227,13.229,13.227,13.229
EURZAR,20081124,075600,13.236,13.252,13.236,13.252
EURZAR,20081124,075700,13.253,13.258,13.253,13.258
EURZAR,20081124,075800,13.253,13.253,13.215,13.215
EURZAR,20081124,075900,13.203,13.203,13.182,13.183
EURZAR,20081124,080000,13.184,13.221,13.184,13.218
EURZAR,20081124,080100,13.219,13.219,13.147,13.147
EURZAR,20081124,080200,13.143,13.153,13.142,13.142
EURZAR,20081124,080300,13.140,13.191,13.140,13.191
EURZAR,20081124,080400,13.193,13.211,13.193,13.211
EURZAR,20081124,080500,13.211,13.211,13.193,13.194
EURZAR,20081124,080600,13.202,13.222,13.202,13.222
EURZAR,20081124,080700,13.222,13.227,13.222,13.227
EURZAR,20081124,080800,13.227,13.227,13.217,13.217
EURZAR,20081124,080900,13.218,13.225,13.218,13.225
EURZAR,20081124,081000,13.228,13.230,13.228,13.230
EURZAR,20081124,081100,13.233,13.248,13.233,13.245
EURZAR,20081124,081200,13.242,13.242,13.237,13.239
EURZAR,20081124,081300,13.242,13.242,13.240,13.240
EURZAR,20081124,081400,13.239,13.239,13.238,13.239
EURZAR,20081124,081500,13.239,13.240,13.239,13.240
EURZAR,20081124,081600,13.241,13.241,13.241,13.241
EURZAR,20081124,081700,13.239,13.297,13.237,13.297
EURZAR,20081124,081800,13.290,13.290,13.282,13.290
EURZAR,20081124,081900,13.288,13.288,13.285,13.285
EURZAR,20081124,082000,13.286,13.291,13.286,13.291
EURZAR,20081124,082100,13.290,13.290,13.283,13.286
EURZAR,20081124,082200,13.292,13.296,13.289,13.289
EURZAR,20081124,082300,13.290,13.293,13.288,13.288
EURZAR,20081124,082400,13.283,13.283,13.234,13.234
EURZAR,20081124,082500,13.226,13.229,13.226,13.227
EURZAR,20081124,082600,13.225,13.225,13.222,13.225
EURZAR,20081124,082700,13.222,13.222,13.210,13.212
EURZAR,20081124,082800,13.213,13.217,13.211,13.211
EURZAR,20081124,082900,13.212,13.212,13.211,13.211
EURZAR,20081124,083000,13.213,13.218,13.213,13.213
EURZAR,20081124,083100,13.212,13.212,13.192,13.200
EURZAR,20081124,083200,13.201,13.201,13.186,13.188
EURZAR,20081124,083300,13.189,13.196,13.189,13.196
EURZAR,20081124,083400,13.196,13.199,13.196,13.199
EURZAR,20081124,083500,13.199,13.210,13.199,13.205
EURZAR,20081124,083600,13.204,13.211,13.204,13.211
EURZAR,20081124,083700,13.212,13.224,13.212,13.224
EURZAR,20081124,083800,13.225,13.225,13.213,13.213
EURZAR,20081124,083900,13.205,13.219,13.205,13.219
EURZAR,20081124,084000,13.220,13.234,13.220,13.234
EURZAR,20081124,084100,13.235,13.236,13.234,13.236
EURZAR,20081124,084200,13.234,13.243,13.234,13.243
EURZAR,20081124,084300,13.242,13.242,13.235,13.235
EURZAR,20081124,084400,13.233,13.233,13.229,13.229
EURZAR,20081124,084500,13.228,13.233,13.228,13.233
EURZAR,20081124,084600,13.234,13.235,13.234,13.235
EURZAR,20081124,084700,13.238,13.243,13.238,13.243
EURZAR,20081124,084800,13.242,13.242,13.239,13.240
EURZAR,20081124,084900,13.240,13.240,13.237,13.237
EURZAR,20081124,085000,13.237,13.238,13.231,13.232
EURZAR,20081124,085100,13.236,13.253,13.234,13.239
EURZAR,20081124,085200,13.243,13.247,13.243,13.247
EURZAR,20081124,085300,13.246,13.246,13.218,13.218
EURZAR,20081124,085400,13.225,13.228,13.215,13.228
EURZAR,20081124,085500,13.233,13.233,13.221,13.221
EURZAR,20081124,085600,13.220,13.220,13.209,13.209
EURZAR,20081124,085700,13.209,13.209,13.205,13.205
EURZAR,20081124,085800,13.204,13.204,13.200,13.201
EURZAR,20081124,085900,13.201,13.236,13.201,13.236
EURZAR,20081124,090000,13.238,13.255,13.236,13.255
EURZAR,20081124,090100,13.254,13.256,13.240,13.256
EURZAR,20081124,090200,13.258,13.263,13.258,13.262
EURZAR,20081124,090300,13.260,13.267,13.260,13.267
EURZAR,20081124,090400,13.268,13.275,13.268,13.274
EURZAR,20081124,090500,13.273,13.273,13.264,13.264
EURZAR,20081124,090600,13.265,13.267,13.241,13.241
EURZAR,20081124,090700,13.239,13.239,13.202,13.227
EURZAR,20081124,090800,13.228,13.235,13.228,13.235
EURZAR,20081124,090900,13.229,13.229,13.221,13.221
EURZAR,20081124,091000,13.227,13.249,13.227,13.240
EURZAR,20081124,091100,13.235,13.235,13.214,13.234
EURZAR,20081124,091200,13.235,13.246,13.235,13.243
EURZAR,20081124,091300,13.242,13.245,13.242,13.244
EURZAR,20081124,091400,13.243,13.248,13.241,13.243
EURZAR,20081124,091500,13.244,13.252,13.234,13.234
EURZAR,20081124,091600,13.233,13.233,13.223,13.223
EURZAR,20081124,091700,13.224,13.224,13.203,13.205
EURZAR,20081124,091800,13.207,13.212,13.207,13.212
EURZAR,20081124,091900,13.211,13.211,13.202,13.202
EURZAR,20081124,092000,13.204,13.205,13.201,13.201
EURZAR,20081124,092100,13.197,13.201,13.194,13.194
EURZAR,20081124,092200,13.188,13.192,13.187,13.192
EURZAR,20081124,092300,13.191,13.192,13.191,13.192
EURZAR,20081124,092400,13.193,13.194,13.193,13.194
EURZAR,20081124,092500,13.194,13.194,13.190,13.191
EURZAR,20081124,092600,13.193,13.193,13.192,13.192
EURZAR,20081124,092700,13.191,13.191,13.188,13.188
EURZAR,20081124,092800,13.186,13.186,13.184,13.185
EURZAR,20081124,092900,13.184,13.187,13.184,13.187
EURZAR,20081124,093000,13.188,13.238,13.188,13.220
EURZAR,20081124,093100,13.219,13.219,13.208,13.215
EURZAR,20081124,093200,13.206,13.206,13.199,13.199
EURZAR,20081124,093300,13.199,13.199,13.196,13.196
EURZAR,20081124,093400,13.194,13.194,13.173,13.173
EURZAR,20081124,093500,13.178,13.185,13.177,13.177
EURZAR,20081124,093600,13.176,13.176,13.166,13.166
EURZAR,20081124,093700,13.165,13.165,13.160,13.165
EURZAR,20081124,093800,13.163,13.163,13.162,13.162
EURZAR,20081124,093900,13.162,13.163,13.162,13.163
EURZAR,20081124,094000,13.163,13.163,13.163,13.163
EURZAR,20081124,094100,13.162,13.173,13.162,13.173
EURZAR,20081124,094200,13.179,13.179,13.163,13.163
EURZAR,20081124,094300,13.162,13.162,13.160,13.161
EURZAR,20081124,094400,13.161,13.161,13.154,13.154
EURZAR,20081124,094500,13.153,13.155,13.153,13.154
EURZAR,20081124,094600,13.156,13.171,13.156,13.171
EURZAR,20081124,094700,13.172,13.175,13.168,13.175
EURZAR,20081124,094800,13.176,13.189,13.176,13.186
EURZAR,20081124,094900,13.183,13.188,13.181,13.185
EURZAR,20081124,095000,13.182,13.182,13.180,13.180
EURZAR,20081124,095100,13.179,13.179,13.167,13.167
EURZAR,20081124,095200,13.167,13.167,13.159,13.160
EURZAR,20081124,095300,13.159,13.159,13.155,13.158
EURZAR,20081124,095400,13.158,13.159,13.158,13.159
EURZAR,20081124,095500,13.160,13.161,13.160,13.161
EURZAR,20081124,095600,13.162,13.163,13.162,13.163
EURZAR,20081124,095700,13.164,13.168,13.160,13.160
EURZAR,20081124,095800,13.155,13.155,13.147,13.151
EURZAR,20081124,095900,13.152,13.153,13.148,13.149
EURZAR,20081124,100000,13.149,13.149,13.149,13.149
EURZAR,20081124,100100,13.147,13.155,13.142,13.155
EURZAR,20081124,100200,13.156,13.163,13.149,13.163
EURZAR,20081124,100300,13.165,13.169,13.165,13.167
EURZAR,20081124,100400,13.165,13.165,13.158,13.158
EURZAR,20081124,100500,13.156,13.161,13.155,13.161
EURZAR,20081124,100600,13.160,13.162,13.157,13.162
EURZAR,20081124,100700,13.161,13.161,13.153,13.153
EURZAR,20081124,100800,13.153,13.153,13.140,13.140
EURZAR,20081124,100900,13.135,13.135,13.118,13.126
EURZAR,20081124,101000,13.129,13.145,13.129,13.145
EURZAR,20081124,101100,13.144,13.145,13.142,13.144
EURZAR,20081124,101200,13.145,13.148,13.145,13.147
EURZAR,20081124,101300,13.142,13.142,13.084,13.084
EURZAR,20081124,101400,13.083,13.088,13.083,13.088
EURZAR,20081124,101500,13.089,13.091,13.086,13.086
EURZAR,20081124,101600,13.087,13.087,13.074,13.074
EURZAR,20081124,101700,13.073,13.073,13.002,13.002
EURZAR,20081124,101800,13.000,13.012,12.999,13.012
EURZAR,20081124,101900,13.015,13.029,13.015,13.029
EURZAR,20081124,102000,13.031,13.052,13.031,13.052
EURZAR,20081124,102100,13.049,13.049,13.045,13.045
EURZAR,20081124,102200,13.043,13.043,13.033,13.033
EURZAR,20081124,102300,13.032,13.032,13.023,13.023
EURZAR,20081124,102400,13.025,13.027,13.024,13.024
EURZAR,20081124,102500,13.026,13.041,13.026,13.041
EURZAR,20081124,102600,13.045,13.048,13.045,13.048
EURZAR,20081124,102700,13.047,13.063,13.047,13.051
EURZAR,20081124,102800,13.050,13.055,13.050,13.055
EURZAR,20081124,102900,13.057,13.059,13.052,13.055
EURZAR,20081124,103000,13.057,13.058,13.056,13.056
EURZAR,20081124,103100,13.052,13.052,13.038,13.040
EURZAR,20081124,103200,13.039,13.039,13.000,13.005
EURZAR,20081124,103300,13.006,13.007,13.000,13.000
EURZAR,20081124,103400,12.997,12.997,12.984,12.986
EURZAR,20081124,103500,12.987,12.987,12.986,12.986
EURZAR,20081124,103600,12.987,12.992,12.987,12.992
EURZAR,20081124,103700,12.994,13.005,12.994,13.005
EURZAR,20081124,103800,13.007,13.019,13.007,13.013
EURZAR,20081124,103900,13.012,13.018,13.012,13.018
EURZAR,20081124,104000,13.019,13.019,13.010,13.010
EURZAR,20081124,104100,13.013,13.022,13.013,13.021
EURZAR,20081124,104200,13.027,13.053,13.027,13.053
EURZAR,20081124,104300,13.054,13.055,13.050,13.055
EURZAR,20081124,104400,13.055,13.055,13.051,13.052
EURZAR,20081124,104500,13.053,13.061,13.053,13.057
EURZAR,20081124,104600,13.058,13.058,13.051,13.051
EURZAR,20081124,104700,13.050,13.053,13.049,13.053
EURZAR,20081124,104800,13.052,13.054,13.050,13.052
EURZAR,20081124,104900,13.054,13.065,13.054,13.065
EURZAR,20081124,105000,13.066,13.067,13.065,13.066
EURZAR,20081124,105100,13.065,13.065,13.063,13.065
EURZAR,20081124,105200,13.069,13.074,13.069,13.072
EURZAR,20081124,105300,13.071,13.082,13.071,13.075
EURZAR,20081124,105400,13.074,13.074,13.069,13.069
EURZAR,20081124,105500,13.068,13.069,13.066,13.066
EURZAR,20081124,105600,13.069,13.074,13.069,13.073
EURZAR,20081124,105700,13.075,13.077,13.075,13.076
EURZAR,20081124,105800,13.077,13.082,13.077,13.081
EURZAR,20081124,105900,13.079,13.083,13.077,13.077
EURZAR,20081124,110000,13.075,13.075,13.069,13.069
EURZAR,20081124,110100,13.068,13.071,13.062,13.062
EURZAR,20081124,110200,13.060,13.067,13.059,13.067
EURZAR,20081124,110300,13.068,13.070,13.068,13.069
EURZAR,20081124,110400,13.068,13.069,13.066,13.068
EURZAR,20081124,110500,13.069,13.074,13.069,13.074
EURZAR,20081124,110600,13.074,13.074,13.069,13.071
EURZAR,20081124,110700,13.071,13.076,13.071,13.076
EURZAR,20081124,110800,13.076,13.077,13.076,13.077
EURZAR,20081124,110900,13.079,13.085,13.078,13.078
EURZAR,20081124,111000,13.079,13.088,13.079,13.088
EURZAR,20081124,111100,13.088,13.088,13.086,13.087
EURZAR,20081124,111200,13.089,13.090,13.089,13.090
EURZAR,20081124,111300,13.090,13.090,13.077,13.077
EURZAR,20081124,111400,13.076,13.076,13.074,13.076
EURZAR,20081124,111500,13.078,13.083,13.078,13.083
EURZAR,20081124,111600,13.083,13.083,13.083,13.083
EURZAR,20081124,111700,13.085,13.089,13.085,13.087
EURZAR,20081124,111800,13.085,13.093,13.085,13.093
EURZAR,20081124,111900,13.093,13.094,13.092,13.092
EURZAR,20081124,112000,13.091,13.097,13.091,13.092
EURZAR,20081124,112100,13.091,13.091,13.081,13.087
EURZAR,20081124,112200,13.088,13.090,13.088,13.090
EURZAR,20081124,112300,13.091,13.094,13.087,13.087
EURZAR,20081124,112400,13.083,13.089,13.083,13.089
EURZAR,20081124,112500,13.090,13.090,13.084,13.084
EURZAR,20081124,112600,13.083,13.083,13.081,13.081
EURZAR,20081124,112700,13.081,13.088,13.081,13.088
EURZAR,20081124,112800,13.087,13.087,13.076,13.076
EURZAR,20081124,112900,13.072,13.072,13.044,13.044
EURZAR,20081124,113000,13.045,13.046,13.032,13.032
EURZAR,20081124,113100,13.033,13.050,13.033,13.042
EURZAR,20081124,113200,13.041,13.043,13.041,13.043
EURZAR,20081124,113300,13.044,13.044,13.043,13.043
EURZAR,20081124,113400,13.047,13.051,13.047,13.050
EURZAR,20081124,113500,13.054,13.058,13.052,13.052
EURZAR,20081124,113600,13.050,13.050,13.043,13.050
EURZAR,20081124,113700,13.050,13.050,13.039,13.039
EURZAR,20081124,113800,13.040,13.053,13.040,13.049
EURZAR,20081124,113900,13.052,13.055,13.052,13.055
EURZAR,20081124,114000,13.056,13.067,13.056,13.067
EURZAR,20081124,114100,13.067,13.067,13.066,13.067
EURZAR,20081124,114200,13.068,13.068,13.062,13.066
EURZAR,20081124,114300,13.066,13.069,13.066,13.069
EURZAR,20081124,114400,13.069,13.069,13.067,13.067
EURZAR,20081124,114500,13.067,13.068,13.062,13.062
EURZAR,20081124,114600,13.055,13.056,13.055,13.056
EURZAR,20081124,114700,13.054,13.054,13.046,13.046
EURZAR,20081124,114800,13.047,13.061,13.047,13.061
EURZAR,20081124,114900,13.064,13.069,13.059,13.060
EURZAR,20081124,115000,13.062,13.078,13.062,13.075
EURZAR,20081124,115100,13.073,13.087,13.073,13.073
EURZAR,20081124,115200,13.066,13.066,13.057,13.062
EURZAR,20081124,115300,13.063,13.067,13.063,13.066
EURZAR,20081124,115400,13.068,13.071,13.066,13.066
EURZAR,20081124,115500,13.066,13.067,13.066,13.067
EURZAR,20081124,115600,13.066,13.079,13.066,13.078
EURZAR,20081124,115700,13.078,13.078,13.078,13.078
EURZAR,20081124,115800,13.078,13.078,13.078,13.078
EURZAR,20081124,115900,13.080,13.081,13.078,13.078
EURZAR,20081124,120000,13.076,13.076,13.075,13.076
EURZAR,20081124,120100,13.076,13.076,13.067,13.067
EURZAR,20081124,120200,13.068,13.076,13.068,13.076
EURZAR,20081124,120300,13.078,13.083,13.078,13.079
EURZAR,20081124,120400,13.078,13.096,13.078,13.096
EURZAR,20081124,120500,13.097,13.099,13.095,13.095
EURZAR,20081124,120600,13.094,13.094,13.065,13.065
EURZAR,20081124,120700,13.064,13.064,13.062,13.062
EURZAR,20081124,120800,13.061,13.061,13.057,13.059
EURZAR,20081124,120900,13.060,13.065,13.059,13.059
EURZAR,20081124,121000,13.052,13.052,13.043,13.043
EURZAR,20081124,121100,13.042,13.044,13.039,13.044
EURZAR,20081124,121200,13.044,13.055,13.044,13.055
EURZAR,20081124,121300,13.053,13.053,13.052,13.052
EURZAR,20081124,121400,13.052,13.064,13.052,13.062
EURZAR,20081124,121500,13.061,13.061,13.056,13.056
EURZAR,20081124,121600,13.055,13.055,13.045,13.045
EURZAR,20081124,121700,13.043,13.045,13.035,13.035
EURZAR,20081124,121800,13.034,13.034,13.019,13.026
EURZAR,20081124,121900,13.027,13.028,13.021,13.024
EURZAR,20081124,122000,13.025,13.025,13.015,13.015
EURZAR,20081124,122100,13.009,13.009,12.993,12.993
EURZAR,20081124,122200,12.990,12.993,12.985,12.992
EURZAR,20081124,122300,12.991,12.991,12.983,12.983
EURZAR,20081124,122400,12.982,12.986,12.980,12.980
EURZAR,20081124,122500,12.977,12.992,12.977,12.992
EURZAR,20081124,122600,12.994,13.012,12.994,13.010
EURZAR,20081124,122700,13.009,13.014,13.002,13.002
EURZAR,20081124,122800,13.000,13.000,12.989,12.989
EURZAR,20081124,122900,12.988,13.038,12.988,13.032
EURZAR,20081124,123000,13.031,13.038,13.014,13.027
EURZAR,20081124,123100,13.023,13.023,13.009,13.009
EURZAR,20081124,123200,13.008,13.008,13.002,13.003
EURZAR,20081124,123300,13.003,13.013,13.000,13.010
EURZAR,20081124,123400,13.008,13.022,13.007,13.020
EURZAR,20081124,123500,13.021,13.022,13.021,13.021
EURZAR,20081124,123600,13.017,13.017,13.010,13.010
EURZAR,20081124,123700,13.009,13.010,13.006,13.006
EURZAR,20081124,123800,13.003,13.009,12.996,12.996
EURZAR,20081124,123900,12.997,13.006,12.995,13.006
EURZAR,20081124,124000,13.003,13.003,12.999,12.999
EURZAR,20081124,124100,12.998,13.000,12.998,13.000
EURZAR,20081124,124200,13.002,13.031,13.002,13.031
EURZAR,20081124,124300,13.033,13.033,13.005,13.005
EURZAR,20081124,124400,13.006,13.007,13.005,13.005
EURZAR,20081124,124500,13.006,13.019,13.006,13.019
EURZAR,20081124,124600,13.017,13.030,13.009,13.030
EURZAR,20081124,124700,13.028,13.028,13.010,13.027
EURZAR,20081124,124800,13.029,13.042,13.029,13.039
EURZAR,20081124,124900,13.038,13.038,13.033,13.034
EURZAR,20081124,125000,13.034,13.034,13.033,13.033
EURZAR,20081124,125100,13.033,13.033,13.031,13.031
EURZAR,20081124,125200,13.030,13.036,13.013,13.013
EURZAR,20081124,125300,13.014,13.014,13.010,13.010
EURZAR,20081124,125400,13.017,13.028,13.017,13.028
EURZAR,20081124,125500,13.027,13.031,13.024,13.024
EURZAR,20081124,125600,13.025,13.029,13.022,13.029
EURZAR,20081124,125700,13.027,13.027,13.021,13.024
EURZAR,20081124,125800,13.023,13.023,13.017,13.017
EURZAR,20081124,125900,13.022,13.022,13.014,13.019
EURZAR,20081124,130000,13.021,13.030,13.021,13.030
EURZAR,20081124,130100,13.029,13.029,13.022,13.022
EURZAR,20081124,130200,13.023,13.028,13.023,13.028
EURZAR,20081124,130300,13.031,13.037,13.031,13.035
EURZAR,20081124,130400,13.034,13.038,13.031,13.038
EURZAR,20081124,130500,13.035,13.035,13.019,13.022
EURZAR,20081124,130600,13.023,13.024,13.023,13.024
EURZAR,20081124,130700,13.023,13.029,13.023,13.029
EURZAR,20081124,130800,13.030,13.033,13.027,13.027
EURZAR,20081124,130900,13.028,13.033,13.028,13.033
EURZAR,20081124,131000,13.034,13.034,13.021,13.029
EURZAR,20081124,131100,13.032,13.033,13.026,13.027
EURZAR,20081124,131200,13.026,13.026,13.024,13.024
EURZAR,20081124,131300,13.024,13.024,13.018,13.018
EURZAR,20081124,131400,13.018,13.019,13.017,13.017
EURZAR,20081124,131500,13.016,13.023,13.016,13.023
EURZAR,20081124,131600,13.024,13.032,13.024,13.032
EURZAR,20081124,131700,13.029,13.029,13.024,13.024
EURZAR,20081124,131800,13.023,13.023,13.017,13.017
EURZAR,20081124,131900,13.016,13.016,13.010,13.010
EURZAR,20081124,132000,13.014,13.022,13.014,13.022
EURZAR,20081124,132100,13.021,13.021,13.017,13.018
EURZAR,20081124,132200,13.017,13.017,13.014,13.017
EURZAR,20081124,132300,13.018,13.055,13.018,13.054
EURZAR,20081124,132400,13.053,13.059,13.053,13.058
EURZAR,20081124,132500,13.058,13.069,13.058,13.069
EURZAR,20081124,132600,13.068,13.068,13.063,13.065
EURZAR,20081124,132700,13.062,13.067,13.061,13.067
EURZAR,20081124,132800,13.071,13.072,13.066,13.068
EURZAR,20081124,132900,13.069,13.092,13.069,13.092
EURZAR,20081124,133000,13.093,13.102,13.093,13.102
EURZAR,20081124,133100,13.103,13.107,13.102,13.102
EURZAR,20081124,133200,13.102,13.102,13.096,13.096
EURZAR,20081124,133300,13.095,13.102,13.093,13.102
EURZAR,20081124,133400,13.106,13.127,13.106,13.127
EURZAR,20081124,133500,13.126,13.126,13.109,13.109
EURZAR,20081124,133600,13.109,13.122,13.109,13.121
EURZAR,20081124,133700,13.118,13.118,13.096,13.096
EURZAR,20081124,133800,13.097,13.101,13.090,13.090
EURZAR,20081124,133900,13.091,13.099,13.091,13.099
EURZAR,20081124,134000,13.097,13.107,13.096,13.107
EURZAR,20081124,134100,13.106,13.113,13.103,13.113
EURZAR,20081124,134200,13.114,13.128,13.114,13.128
EURZAR,20081124,134300,13.127,13.127,13.123,13.123
EURZAR,20081124,134400,13.125,13.127,13.120,13.120
EURZAR,20081124,134500,13.119,13.126,13.112,13.126
EURZAR,20081124,134600,13.127,13.128,13.123,13.128
EURZAR,20081124,134700,13.129,13.133,13.129,13.130
EURZAR,20081124,134800,13.135,13.140,13.128,13.128
EURZAR,20081124,134900,13.130,13.138,13.130,13.138
EURZAR,20081124,135000,13.141,13.144,13.140,13.140
EURZAR,20081124,135100,13.142,13.143,13.134,13.137
EURZAR,20081124,135200,13.143,13.146,13.143,13.146
EURZAR,20081124,135300,13.147,13.152,13.147,13.152
EURZAR,20081124,135400,13.153,13.158,13.147,13.152
EURZAR,20081124,135500,13.153,13.155,13.147,13.147
EURZAR,20081124,135600,13.148,13.153,13.148,13.153
EURZAR,20081124,135700,13.155,13.155,13.141,13.141
EURZAR,20081124,135800,13.144,13.151,13.144,13.150
EURZAR,20081124,135900,13.149,13.149,13.130,13.130
EURZAR,20081124,140000,13.131,13.141,13.131,13.141
EURZAR,20081124,140100,13.142,13.149,13.142,13.144
EURZAR,20081124,140200,13.146,13.155,13.146,13.150
EURZAR,20081124,140300,13.149,13.174,13.146,13.173
EURZAR,20081124,140400,13.177,13.184,13.177,13.178
EURZAR,20081124,140500,13.178,13.183,13.178,13.182
EURZAR,20081124,140600,13.182,13.185,13.182,13.184
EURZAR,20081124,140700,13.181,13.189,13.176,13.189
EURZAR,20081124,140800,13.182,13.182,13.166,13.168
EURZAR,20081124,140900,13.168,13.172,13.167,13.172
EURZAR,20081124,141000,13.171,13.171,13.162,13.162
EURZAR,20081124,141100,13.163,13.177,13.158,13.177
EURZAR,20081124,141200,13.182,13.184,13.176,13.176
EURZAR,20081124,141300,13.176,13.176,13.154,13.154
EURZAR,20081124,141400,13.154,13.157,13.154,13.157
EURZAR,20081124,141500,13.165,13.179,13.165,13.179
EURZAR,20081124,141600,13.180,13.194,13.180,13.194
EURZAR,20081124,141700,13.193,13.193,13.186,13.188
EURZAR,20081124,141800,13.189,13.189,13.186,13.186
EURZAR,20081124,141900,13.185,13.185,13.185,13.185
EURZAR,20081124,142000,13.184,13.184,13.183,13.183
EURZAR,20081124,142100,13.183,13.184,13.179,13.184
EURZAR,20081124,142200,13.185,13.192,13.185,13.192
EURZAR,20081124,142300,13.194,13.194,13.185,13.185
EURZAR,20081124,142400,13.184,13.184,13.173,13.173
EURZAR,20081124,142500,13.171,13.171,13.141,13.141
EURZAR,20081124,142600,13.140,13.184,13.139,13.184
EURZAR,20081124,142700,13.185,13.185,13.157,13.164
EURZAR,20081124,142800,13.165,13.167,13.163,13.163
EURZAR,20081124,142900,13.163,13.166,13.158,13.158
EURZAR,20081124,143000,13.156,13.179,13.156,13.179
EURZAR,20081124,143100,13.184,13.187,13.155,13.155
EURZAR,20081124,143200,13.155,13.155,13.153,13.154
EURZAR,20081124,143300,13.155,13.155,13.144,13.149
EURZAR,20081124,143400,13.150,13.150,13.147,13.147
EURZAR,20081124,143500,13.145,13.145,13.137,13.140
EURZAR,20081124,143600,13.139,13.184,13.136,13.184
EURZAR,20081124,143700,13.182,13.182,13.168,13.168
EURZAR,20081124,143800,13.167,13.167,13.148,13.150
EURZAR,20081124,143900,13.151,13.151,13.148,13.149
EURZAR,20081124,144000,13.149,13.158,13.149,13.158
EURZAR,20081124,144100,13.167,13.170,13.158,13.158
EURZAR,20081124,144200,13.153,13.153,13.137,13.137
EURZAR,20081124,144300,13.136,13.138,13.136,13.137
EURZAR,20081124,144400,13.136,13.138,13.135,13.138
EURZAR,20081124,144500,13.137,13.137,13.100,13.100
EURZAR,20081124,144600,13.099,13.099,13.091,13.091
EURZAR,20081124,144700,13.095,13.098,13.091,13.091
EURZAR,20081124,144800,13.090,13.090,13.078,13.079
EURZAR,20081124,144900,13.078,13.081,13.078,13.081
EURZAR,20081124,145000,13.078,13.080,13.077,13.077
EURZAR,20081124,145100,13.081,13.088,13.081,13.082
EURZAR,20081124,145200,13.081,13.081,13.069,13.069
EURZAR,20081124,145300,13.066,13.070,13.062,13.065
EURZAR,20081124,145400,13.066,13.073,13.066,13.073
EURZAR,20081124,145500,13.073,13.076,13.072,13.076
EURZAR,20081124,145600,13.075,13.075,13.072,13.073
EURZAR,20081124,145700,13.072,13.072,13.062,13.062
EURZAR,20081124,145800,13.062,13.062,13.059,13.059
EURZAR,20081124,145900,13.058,13.058,13.048,13.048
EURZAR,20081124,150000,13.049,13.056,13.048,13.056
EURZAR,20081124,150100,13.057,13.057,13.051,13.051
EURZAR,20081124,150200,13.049,13.050,13.047,13.047
EURZAR,20081124,150300,13.048,13.055,13.046,13.055
EURZAR,20081124,150400,13.056,13.069,13.056,13.069
EURZAR,20081124,150500,13.068,13.068,13.067,13.067
EURZAR,20081124,150600,13.068,13.076,13.068,13.076
EURZAR,20081124,150700,13.076,13.076,13.075,13.076
EURZAR,20081124,150800,13.077,13.083,13.077,13.083
EURZAR,20081124,150900,13.083,13.086,13.082,13.086
EURZAR,20081124,151000,13.085,13.085,13.076,13.082
EURZAR,20081124,151100,13.088,13.094,13.088,13.094
EURZAR,20081124,151200,13.095,13.098,13.074,13.074
EURZAR,20081124,151300,13.073,13.073,13.052,13.056
EURZAR,20081124,151400,13.062,13.080,13.062,13.080
EURZAR,20081124,151500,13.076,13.076,13.061,13.061
EURZAR,20081124,151600,13.060,13.060,13.055,13.057
EURZAR,20081124,151700,13.058,13.059,13.052,13.052
EURZAR,20081124,151800,13.051,13.065,13.051,13.055
EURZAR,20081124,151900,13.052,13.052,13.047,13.051
EURZAR,20081124,152000,13.052,13.054,13.051,13.051
EURZAR,20081124,152100,13.050,13.050,13.045,13.050
EURZAR,20081124,152200,13.053,13.057,13.052,13.052
EURZAR,20081124,152300,13.051,13.052,13.045,13.052
EURZAR,20081124,152400,13.053,13.057,13.045,13.045
EURZAR,20081124,152500,13.043,13.043,13.038,13.038
EURZAR,20081124,152600,13.038,13.038,13.028,13.030
EURZAR,20081124,152700,13.031,13.033,13.030,13.033
EURZAR,20081124,152800,13.034,13.038,13.034,13.034
EURZAR,20081124,152900,13.032,13.035,13.030,13.030
EURZAR,20081124,153000,13.031,13.033,13.031,13.031
EURZAR,20081124,153100,13.030,13.030,13.023,13.023
EURZAR,20081124,153200,13.021,13.022,13.009,13.009
EURZAR,20081124,153300,13.007,13.007,13.002,13.002
EURZAR,20081124,153400,13.004,13.005,12.995,12.995
EURZAR,20081124,153500,12.997,13.013,12.997,13.013
EURZAR,20081124,153600,13.023,13.044,13.023,13.042
EURZAR,20081124,153700,13.043,13.043,13.033,13.033
EURZAR,20081124,153800,13.034,13.063,13.034,13.058
EURZAR,20081124,153900,13.059,13.060,13.041,13.043
EURZAR,20081124,154000,13.046,13.054,13.046,13.050
EURZAR,20081124,154100,13.051,13.051,13.048,13.048
EURZAR,20081124,154200,13.046,13.046,13.033,13.043
EURZAR,20081124,154300,13.047,13.066,13.047,13.066
EURZAR,20081124,154400,13.063,13.065,13.045,13.045
EURZAR,20081124,154500,13.051,13.059,13.051,13.051
EURZAR,20081124,154600,13.050,13.051,13.045,13.045
EURZAR,20081124,154700,13.043,13.044,13.037,13.044
EURZAR,20081124,154800,13.045,13.053,13.045,13.052
EURZAR,20081124,154900,13.051,13.055,13.051,13.055
EURZAR,20081124,155000,13.059,13.060,13.058,13.059
EURZAR,20081124,155100,13.060,13.062,13.057,13.057
EURZAR,20081124,155200,13.051,13.053,13.047,13.052
EURZAR,20081124,155300,13.052,13.052,13.050,13.050
EURZAR,20081124,155400,13.048,13.048,13.044,13.044
EURZAR,20081124,155500,13.045,13.050,13.034,13.034
EURZAR,20081124,155600,13.035,13.045,13.035,13.041
EURZAR,20081124,155700,13.042,13.050,13.042,13.050
EURZAR,20081124,155800,13.053,13.064,13.053,13.064
EURZAR,20081124,155900,13.065,13.066,13.064,13.066
EURZAR,20081124,160000,13.068,13.071,13.056,13.056
EURZAR,20081124,160100,13.054,13.062,13.053,13.062
EURZAR,20081124,160200,13.061,13.062,13.055,13.059
EURZAR,20081124,160300,13.061,13.061,13.058,13.060
EURZAR,20081124,160400,13.058,13.060,13.054,13.056
EURZAR,20081124,160500,13.057,13.057,13.050,13.050
EURZAR,20081124,160600,13.048,13.053,13.047,13.050
EURZAR,20081124,160700,13.048,13.049,13.043,13.043
EURZAR,20081124,160800,13.042,13.047,13.041,13.041
EURZAR,20081124,160900,13.043,13.047,13.043,13.047
EURZAR,20081124,161000,13.046,13.054,13.042,13.054
EURZAR,20081124,161100,13.056,13.057,13.028,13.033
EURZAR,20081124,161200,13.034,13.043,13.032,13.032
EURZAR,20081124,161300,13.030,13.032,13.026,13.032
EURZAR,20081124,161400,13.031,13.031,12.947,12.953
EURZAR,20081124,161500,12.961,12.979,12.961,12.976
EURZAR,20081124,161600,12.977,12.979,12.949,12.953
EURZAR,20081124,161700,12.954,12.964,12.954,12.960
EURZAR,20081124,161800,12.958,12.958,12.939,12.939
EURZAR,20081124,161900,12.937,12.947,12.937,12.947
EURZAR,20081124,162000,12.950,12.971,12.950,12.971
EURZAR,20081124,162100,12.972,12.978,12.958,12.958
EURZAR,20081124,162200,12.942,12.943,12.934,12.934
EURZAR,20081124,162300,12.935,12.957,12.935,12.957
EURZAR,20081124,162400,12.958,12.976,12.958,12.975
EURZAR,20081124,162500,12.974,12.974,12.958,12.962
EURZAR,20081124,162600,12.961,12.982,12.961,12.982
EURZAR,20081124,162700,12.979,12.979,12.965,12.966
EURZAR,20081124,162800,12.967,12.969,12.931,12.931
EURZAR,20081124,162900,12.928,12.947,12.928,12.947
EURZAR,20081124,163000,12.944,12.944,12.937,12.939
EURZAR,20081124,163100,12.942,12.951,12.942,12.949
EURZAR,20081124,163200,12.948,12.948,12.933,12.933
EURZAR,20081124,163300,12.932,12.961,12.930,12.961
EURZAR,20081124,163400,12.956,12.970,12.940,12.970
EURZAR,20081124,163500,12.968,12.968,12.940,12.944
EURZAR,20081124,163600,12.945,12.963,12.945,12.948
EURZAR,20081124,163700,12.945,12.955,12.939,12.955
EURZAR,20081124,163800,12.956,12.962,12.955,12.962
EURZAR,20081124,163900,12.962,12.972,12.962,12.970
EURZAR,20081124,164000,12.967,12.967,12.955,12.955
EURZAR,20081124,164100,12.956,12.971,12.956,12.968
EURZAR,20081124,164200,12.966,12.966,12.962,12.963
EURZAR,20081124,164300,12.962,12.962,12.922,12.927
EURZAR,20081124,164400,12.929,12.947,12.929,12.930
EURZAR,20081124,164500,12.928,12.937,12.926,12.937
EURZAR,20081124,164600,12.933,12.942,12.926,12.942
EURZAR,20081124,164700,12.944,12.948,12.922,12.934
EURZAR,20081124,164800,12.934,12.934,12.933,12.933
EURZAR,20081124,164900,12.932,12.963,12.931,12.962
EURZAR,20081124,165000,12.961,12.978,12.959,12.978
EURZAR,20081124,165100,12.987,13.000,12.987,12.999
EURZAR,20081124,165200,12.998,12.998,12.968,12.968
EURZAR,20081124,165300,12.969,12.972,12.968,12.968
EURZAR,20081124,165400,12.972,12.973,12.960,12.960
EURZAR,20081124,165500,12.958,12.962,12.958,12.962
EURZAR,20081124,165600,12.961,12.972,12.957,12.972
EURZAR,20081124,165700,12.974,12.986,12.974,12.986
EURZAR,20081124,165800,12.987,12.989,12.987,12.989
EURZAR,20081124,165900,12.988,12.988,12.983,12.986
EURZAR,20081124,170000,12.991,13.000,12.991,12.996
EURZAR,20081124,170100,12.997,12.997,12.993,12.996
EURZAR,20081124,170200,12.997,12.997,12.992,12.992
EURZAR,20081124,170300,12.991,12.991,12.990,12.990
EURZAR,20081124,170400,12.990,12.990,12.986,12.986
EURZAR,20081124,170500,12.985,12.987,12.985,12.986
EURZAR,20081124,170600,12.985,12.991,12.985,12.991
EURZAR,20081124,170700,12.993,12.999,12.993,12.999
EURZAR,20081124,170800,13.000,13.000,12.993,12.993
EURZAR,20081124,170900,12.988,12.988,12.986,12.986
EURZAR,20081124,171000,12.984,12.991,12.982,12.988
EURZAR,20081124,171100,12.992,12.993,12.992,12.993
EURZAR,20081124,171200,12.992,12.992,12.989,12.989
EURZAR,20081124,171300,12.990,12.991,12.980,12.980
EURZAR,20081124,171400,12.976,12.979,12.976,12.976
EURZAR,20081124,171500,12.975,12.975,12.971,12.971
EURZAR,20081124,171600,12.969,12.969,12.948,12.951
EURZAR,20081124,171700,12.958,12.974,12.958,12.971
EURZAR,20081124,171800,12.972,12.976,12.970,12.970
EURZAR,20081124,171900,12.969,12.972,12.964,12.966
EURZAR,20081124,172000,12.965,12.972,12.962,12.972
EURZAR,20081124,172100,12.974,12.978,12.974,12.977
EURZAR,20081124,172200,12.978,12.978,12.978,12.978
EURZAR,20081124,172300,12.979,12.985,12.979,12.983
EURZAR,20081124,172400,12.984,12.993,12.984,12.993
EURZAR,20081124,172500,12.993,12.994,12.990,12.990
EURZAR,20081124,172600,12.986,12.997,12.986,12.997
EURZAR,20081124,172700,12.996,13.002,12.996,12.997
EURZAR,20081124,172800,12.996,13.003,12.996,13.003
EURZAR,20081124,172900,13.005,13.007,12.982,12.996
EURZAR,20081124,173000,12.997,13.003,12.997,13.000
EURZAR,20081124,173100,12.999,12.999,12.988,12.988
EURZAR,20081124,173200,12.985,12.985,12.978,12.979
EURZAR,20081124,173300,12.981,12.984,12.978,12.984
EURZAR,20081124,173400,12.986,12.990,12.986,12.990
EURZAR,20081124,173500,12.991,12.992,12.991,12.991
EURZAR,20081124,173600,12.991,12.991,12.990,12.991
EURZAR,20081124,173700,12.991,12.991,12.983,12.983
EURZAR,20081124,173800,12.981,12.981,12.959,12.962
EURZAR,20081124,173900,12.956,12.971,12.954,12.969
EURZAR,20081124,174000,12.968,12.984,12.965,12.984
EURZAR,20081124,174100,12.987,12.987,12.982,12.982
EURZAR,20081124,174200,12.981,12.982,12.954,12.961
EURZAR,20081124,174300,12.960,12.972,12.958,12.972
EURZAR,20081124,174400,12.974,12.988,12.974,12.981
EURZAR,20081124,174500,12.974,12.974,12.954,12.954
EURZAR,20081124,174600,12.953,12.953,12.941,12.943
EURZAR,20081124,174700,12.944,12.949,12.944,12.946
EURZAR,20081124,174800,12.945,12.954,12.945,12.954
EURZAR,20081124,174900,12.957,12.963,12.956,12.962
EURZAR,20081124,175000,12.963,12.967,12.962,12.962
EURZAR,20081124,175100,12.961,12.961,12.954,12.956
EURZAR,20081124,175200,12.958,12.963,12.958,12.961
EURZAR,20081124,175300,12.960,12.967,12.960,12.966
EURZAR,20081124,175400,12.968,12.974,12.968,12.969
EURZAR,20081124,175500,12.968,12.968,12.962,12.965
EURZAR,20081124,175600,12.966,12.967,12.965,12.965
EURZAR,20081124,175700,12.966,12.971,12.966,12.971
EURZAR,20081124,175800,12.974,12.988,12.973,12.988
EURZAR,20081124,175900,12.985,12.985,12.976,12.984
EURZAR,20081124,180000,12.984,12.985,12.983,12.983
EURZAR,20081124,180100,12.982,12.982,12.975,12.975
EURZAR,20081124,180200,12.974,12.978,12.974,12.977
EURZAR,20081124,180300,12.977,12.981,12.973,12.973
EURZAR,20081124,180400,12.972,12.972,12.971,12.972
EURZAR,20081124,180500,12.972,12.972,12.968,12.968
EURZAR,20081124,180600,12.967,12.967,12.955,12.955
EURZAR,20081124,180700,12.956,12.978,12.956,12.978
EURZAR,20081124,180800,12.975,12.978,12.974,12.978
EURZAR,20081124,180900,12.979,12.984,12.979,12.984
EURZAR,20081124,181000,12.986,12.986,12.979,12.979
EURZAR,20081124,181100,12.978,12.979,12.975,12.979
EURZAR,20081124,181200,12.980,12.995,12.980,12.993
EURZAR,20081124,181300,12.992,12.994,12.988,12.988
EURZAR,20081124,181400,12.986,12.986,12.956,12.958
EURZAR,20081124,181500,12.960,12.968,12.960,12.964
EURZAR,20081124,181600,12.965,12.990,12.965,12.990
EURZAR,20081124,181700,12.993,12.996,12.987,12.987
EURZAR,20081124,181800,12.986,12.986,12.974,12.974
EURZAR,20081124,181900,12.973,12.979,12.968,12.979
EURZAR,20081124,182000,12.980,12.991,12.980,12.991
EURZAR,20081124,182100,12.993,12.993,12.985,12.985
EURZAR,20081124,182200,12.977,12.977,12.962,12.962
EURZAR,20081124,182300,12.961,12.961,12.949,12.949
EURZAR,20081124,182400,12.951,12.975,12.951,12.962
EURZAR,20081124,182500,12.963,12.987,12.963,12.987
EURZAR,20081124,182600,12.991,13.024,12.991,13.015
EURZAR,20081124,182700,13.018,13.043,13.003,13.003
EURZAR,20081124,182800,12.996,13.022,12.996,13.017
EURZAR,20081124,182900,13.026,13.032,13.016,13.016
EURZAR,20081124,183000,13.017,13.025,13.017,13.025
EURZAR,20081124,183100,13.024,13.031,13.024,13.026
EURZAR,20081124,183200,13.023,13.026,13.023,13.026
EURZAR,20081124,183300,13.027,13.029,13.011,13.020
EURZAR,20081124,183400,13.030,13.037,12.989,12.989
EURZAR,20081124,183500,12.990,13.010,12.990,13.002
EURZAR,20081124,183600,12.997,13.003,12.997,13.003
EURZAR,20081124,183700,13.002,13.002,12.992,12.995
EURZAR,20081124,183800,12.992,12.992,12.982,12.989
EURZAR,20081124,183900,12.986,12.988,12.972,12.988
EURZAR,20081124,184000,12.989,12.993,12.968,12.970
EURZAR,20081124,184100,12.976,12.986,12.976,12.986
EURZAR,20081124,184200,12.990,13.004,12.990,12.998
EURZAR,20081124,184300,12.997,12.997,12.988,12.989
EURZAR,20081124,184400,12.996,13.004,12.985,12.985
EURZAR,20081124,184500,12.984,13.009,12.984,13.001
EURZAR,20081124,184600,13.000,13.014,12.999,13.008
EURZAR,20081124,184700,13.001,13.008,12.998,13.008
EURZAR,20081124,184800,13.013,13.019,13.004,13.013
EURZAR,20081124,184900,13.019,13.038,13.017,13.038
EURZAR,20081124,185000,13.042,13.048,13.042,13.048
EURZAR,20081124,185100,13.050,13.060,13.050,13.059
EURZAR,20081124,185200,13.062,13.067,13.060,13.060
EURZAR,20081124,185300,13.061,13.070,13.061,13.069
EURZAR,20081124,185400,13.068,13.068,13.063,13.066
EURZAR,20081124,185500,13.060,13.060,13.044,13.051
EURZAR,20081124,185600,13.052,13.055,13.052,13.055
EURZAR,20081124,185700,13.055,13.055,13.052,13.052
EURZAR,20081124,185800,13.052,13.054,13.052,13.053
EURZAR,20081124,185900,13.052,13.053,13.045,13.053
EURZAR,20081124,190000,13.054,13.058,13.053,13.054
EURZAR,20081124,190100,13.056,13.056,13.050,13.050
EURZAR,20081124,190200,13.049,13.049,13.044,13.046
EURZAR,20081124,190300,13.047,13.055,13.047,13.055
EURZAR,20081124,190400,13.055,13.059,13.054,13.059
EURZAR,20081124,190500,13.060,13.060,13.054,13.055
EURZAR,20081124,190600,13.054,13.055,13.054,13.055
EURZAR,20081124,190700,13.055,13.058,13.055,13.058
EURZAR,20081124,190800,13.059,13.060,13.059,13.059
EURZAR,20081124,190900,13.061,13.061,13.059,13.059
EURZAR,20081124,191000,13.060,13.060,13.051,13.051
EURZAR,20081124,191100,13.053,13.053,13.048,13.048
EURZAR,20081124,191200,13.047,13.047,13.042,13.043
EURZAR,20081124,191300,13.042,13.042,13.036,13.036
EURZAR,20081124,191400,13.036,13.038,13.026,13.026
EURZAR,20081124,191500,13.025,13.031,13.025,13.029
EURZAR,20081124,191600,13.030,13.030,13.030,13.030
EURZAR,20081124,191700,13.031,13.031,13.031,13.031
EURZAR,20081124,191800,13.030,13.031,13.027,13.030
EURZAR,20081124,191900,13.029,13.038,13.029,13.038
EURZAR,20081124,192000,13.031,13.031,13.017,13.031
EURZAR,20081124,192100,13.034,13.034,13.027,13.031
EURZAR,20081124,192200,13.033,13.036,13.033,13.035
EURZAR,20081124,192300,13.033,13.033,13.029,13.029
EURZAR,20081124,192400,13.025,13.033,13.021,13.029
EURZAR,20081124,192500,13.028,13.028,13.024,13.025
EURZAR,20081124,192600,13.026,13.033,13.024,13.033
EURZAR,20081124,192700,13.029,13.029,13.014,13.016
EURZAR,20081124,192800,13.017,13.017,13.016,13.016
EURZAR,20081124,192900,13.012,13.012,13.007,13.007
EURZAR,20081124,193000,13.006,13.006,13.005,13.006
EURZAR,20081124,193100,13.007,13.008,13.006,13.006
EURZAR,20081124,193200,13.012,13.017,13.012,13.017
EURZAR,20081124,193300,13.017,13.017,13.017,13.017
EURZAR,20081124,193400,13.017,13.017,13.012,13.012
EURZAR,20081124,193500,13.008,13.012,13.000,13.011
EURZAR,20081124,193600,13.007,13.008,13.002,13.004
EURZAR,20081124,193700,13.005,13.026,13.005,13.026
EURZAR,20081124,193800,13.025,13.025,13.024,13.024
EURZAR,20081124,193900,13.027,13.027,13.013,13.013
EURZAR,20081124,194000,13.005,13.007,12.984,12.992
EURZAR,20081124,194100,12.995,13.002,12.995,13.002
EURZAR,20081124,194200,13.001,13.002,13.001,13.002
EURZAR,20081124,194300,13.003,13.003,13.003,13.003
EURZAR,20081124,194400,13.003,13.003,13.002,13.002
EURZAR,20081124,194500,13.002,13.002,12.998,12.999
EURZAR,20081124,194600,12.998,12.998,12.995,12.995
EURZAR,20081124,194700,12.995,12.995,12.995,12.995
EURZAR,20081124,194800,12.994,12.994,12.977,12.977
EURZAR,20081124,194900,12.978,12.978,12.972,12.972
EURZAR,20081124,195000,12.971,12.976,12.969,12.975
EURZAR,20081124,195100,12.967,12.967,12.938,12.943
EURZAR,20081124,195200,12.944,12.954,12.939,12.954
EURZAR,20081124,195300,12.954,12.956,12.954,12.956
EURZAR,20081124,195400,12.956,12.957,12.955,12.955
EURZAR,20081124,195500,12.955,12.955,12.951,12.951
EURZAR,20081124,195600,12.950,12.950,12.944,12.944
EURZAR,20081124,195700,12.944,12.948,12.944,12.948
EURZAR,20081124,195800,12.949,12.964,12.949,12.964
EURZAR,20081124,195900,12.965,12.965,12.957,12.963
EURZAR,20081124,200000,12.963,12.963,12.963,12.963
EURZAR,20081124,200100,12.964,12.965,12.962,12.964
EURZAR,20081124,200200,12.964,12.968,12.964,12.965
EURZAR,20081124,200300,12.964,12.966,12.964,12.965
EURZAR,20081124,200400,12.967,12.968,12.967,12.968
EURZAR,20081124,200500,12.968,12.968,12.967,12.967
EURZAR,20081124,200600,12.967,12.967,12.965,12.965
EURZAR,20081124,200700,12.964,12.964,12.962,12.962
EURZAR,20081124,200800,12.963,12.964,12.958,12.958
EURZAR,20081124,200900,12.957,12.957,12.954,12.956
EURZAR,20081124,201000,12.955,12.955,12.954,12.955
EURZAR,20081124,201100,12.955,12.956,12.955,12.955
EURZAR,20081124,201200,12.954,12.978,12.953,12.969
EURZAR,20081124,201300,12.967,12.967,12.950,12.951
EURZAR,20081124,201400,12.949,12.949,12.948,12.948
EURZAR,20081124,201500,12.947,12.947,12.939,12.939
EURZAR,20081124,201600,12.939,12.940,12.938,12.940
EURZAR,20081124,201700,12.939,12.939,12.937,12.938
EURZAR,20081124,201800,12.938,12.938,12.937,12.938
EURZAR,20081124,201900,12.939,12.958,12.939,12.958
EURZAR,20081124,202000,12.960,12.961,12.954,12.954
EURZAR,20081124,202100,12.955,12.965,12.955,12.965
EURZAR,20081124,202200,12.966,12.968,12.966,12.966
EURZAR,20081124,202300,12.965,12.965,12.965,12.965
EURZAR,20081124,202400,12.965,12.985,12.965,12.985
EURZAR,20081124,202500,12.981,12.984,12.981,12.984
EURZAR,20081124,202600,12.985,12.989,12.985,12.988
EURZAR,20081124,202700,12.987,12.996,12.979,12.979
EURZAR,20081124,202800,12.978,12.983,12.978,12.983
EURZAR,20081124,202900,12.984,12.986,12.982,12.986
EURZAR,20081124,203000,12.986,12.999,12.986,12.999
EURZAR,20081124,203100,12.999,13.002,12.999,13.002
EURZAR,20081124,203200,13.003,13.008,13.003,13.008
EURZAR,20081124,203300,13.008,13.008,12.998,12.998
EURZAR,20081124,203400,12.997,12.997,12.996,12.996
EURZAR,20081124,203500,12.995,12.995,12.992,12.992
EURZAR,20081124,203600,12.992,12.992,12.986,12.986
EURZAR,20081124,203700,12.985,12.990,12.984,12.990
EURZAR,20081124,203800,12.996,12.996,12.994,12.994
EURZAR,20081124,203900,12.993,12.993,12.993,12.993
EURZAR,20081124,204000,12.992,12.992,12.981,12.981
EURZAR,20081124,204100,12.975,12.975,12.972,12.972
EURZAR,20081124,204200,12.972,12.972,12.966,12.966
EURZAR,20081124,204300,12.965,12.965,12.962,12.962
EURZAR,20081124,204400,12.961,12.961,12.956,12.958
EURZAR,20081124,204500,12.959,12.962,12.959,12.962
EURZAR,20081124,204600,12.963,12.963,12.960,12.960
EURZAR,20081124,204700,12.960,12.964,12.960,12.964
EURZAR,20081124,204800,12.965,12.965,12.939,12.944
EURZAR,20081124,204900,12.944,12.946,12.944,12.946
EURZAR,20081124,205000,12.946,12.946,12.944,12.944
EURZAR,20081124,205100,12.945,12.950,12.945,12.949
EURZAR,20081124,205200,12.948,12.948,12.946,12.946
EURZAR,20081124,205300,12.947,12.947,12.946,12.947
EURZAR,20081124,205400,12.947,12.947,12.947,12.947
EURZAR,20081124,205500,12.947,12.950,12.947,12.950
EURZAR,20081124,205600,12.950,12.954,12.950,12.954
EURZAR,20081124,205700,12.955,12.956,12.955,12.956
EURZAR,20081124,205800,12.956,12.956,12.955,12.956
EURZAR,20081124,205900,12.957,12.957,12.957,12.957
EURZAR,20081124,210000,12.957,12.958,12.957,12.958
EURZAR,20081124,210100,12.961,12.961,12.958,12.958
EURZAR,20081124,210200,12.957,12.963,12.957,12.963
EURZAR,20081124,210300,12.964,12.970,12.964,12.970
EURZAR,20081124,210400,12.969,12.969,12.968,12.968
EURZAR,20081124,210500,12.968,12.974,12.968,12.974
EURZAR,20081124,210600,12.975,12.975,12.973,12.973
EURZAR,20081124,210700,12.972,12.978,12.972,12.978
EURZAR,20081124,210800,12.979,12.979,12.977,12.977
EURZAR,20081124,210900,12.976,12.976,12.969,12.970
EURZAR,20081124,211000,12.971,12.978,12.971,12.978
EURZAR,20081124,211100,12.979,12.983,12.979,12.979
EURZAR,20081124,211200,12.978,12.982,12.976,12.982
EURZAR,20081124,211300,12.983,12.988,12.983,12.988
EURZAR,20081124,211400,12.988,12.990,12.986,12.990
EURZAR,20081124,211500,12.989,12.989,12.984,12.984
EURZAR,20081124,211600,12.984,12.984,12.983,12.983
EURZAR,20081124,211700,12.982,12.983,12.982,12.982
EURZAR,20081124,211800,12.982,12.982,12.979,12.981
EURZAR,20081124,211900,12.982,12.983,12.980,12.982
EURZAR,20081124,212000,12.979,12.980,12.978,12.979
EURZAR,20081124,212100,12.980,12.989,12.980,12.989
EURZAR,20081124,212200,12.988,12.988,12.983,12.984
EURZAR,20081124,212300,12.984,12.986,12.984,12.986
EURZAR,20081124,212400,12.986,12.987,12.985,12.987
EURZAR,20081124,212500,12.988,12.989,12.986,12.988
EURZAR,20081124,212600,12.988,12.992,12.988,12.992
EURZAR,20081124,212700,12.993,13.015,12.993,13.015
EURZAR,20081124,212800,13.016,13.016,13.015,13.016
EURZAR,20081124,212900,13.016,13.016,13.014,13.014
EURZAR,20081124,213000,13.014,13.015,13.014,13.015
EURZAR,20081124,213100,13.015,13.016,13.015,13.016
EURZAR,20081124,213200,13.019,13.019,12.998,12.998
EURZAR,20081124,213300,13.003,13.011,13.003,13.006
EURZAR,20081124,213400,13.007,13.008,12.995,12.995
EURZAR,20081124,213500,12.993,12.993,12.984,12.984
EURZAR,20081124,213600,12.985,12.986,12.985,12.985
EURZAR,20081124,213700,12.986,12.990,12.985,12.990
EURZAR,20081124,213800,12.991,12.991,12.988,12.990
EURZAR,20081124,213900,12.991,12.993,12.982,12.982
EURZAR,20081124,214000,12.980,12.986,12.980,12.986
EURZAR,20081124,214100,12.986,12.990,12.986,12.990
EURZAR,20081124,214200,12.994,13.017,12.994,13.017
EURZAR,20081124,214300,13.010,13.010,12.994,13.001
EURZAR,20081124,214400,13.002,13.012,13.002,13.012
EURZAR,20081124,214500,13.012,13.012,13.010,13.012
EURZAR,20081124,214600,13.011,13.013,12.993,12.993
EURZAR,20081124,214700,12.993,12.996,12.974,12.974
EURZAR,20081124,214800,12.971,12.971,12.965,12.970
EURZAR,20081124,214900,12.971,12.977,12.971,12.972
EURZAR,20081124,215000,12.973,12.974,12.968,12.969
EURZAR,20081124,215100,12.975,13.012,12.975,12.982
EURZAR,20081124,215200,12.982,12.982,12.976,12.976
EURZAR,20081124,215300,12.975,12.975,12.972,12.972
EURZAR,20081124,215400,12.970,12.986,12.969,12.986
EURZAR,20081124,215500,12.985,13.009,12.983,13.009
EURZAR,20081124,215600,13.010,13.010,13.002,13.005
EURZAR,20081124,215700,13.005,13.005,13.003,13.003
EURZAR,20081124,215800,13.002,13.005,13.000,13.004
EURZAR,20081124,215900,13.003,13.008,13.002,13.008
EURZAR,20081124,220000,13.009,13.030,13.009,13.012
EURZAR,20081124,220100,13.007,13.010,13.003,13.010
EURZAR,20081124,220200,13.010,13.010,12.998,13.000
EURZAR,20081124,220300,12.999,12.999,12.990,12.990
EURZAR,20081124,220400,12.992,12.995,12.992,12.994
EURZAR,20081124,220500,12.994,12.994,12.992,12.992
EURZAR,20081124,220600,12.991,12.991,12.991,12.991
EURZAR,20081124,220700,12.992,12.993,12.992,12.992
EURZAR,20081124,220800,12.992,12.992,12.991,12.991
EURZAR,20081124,220900,12.991,12.992,12.991,12.992
EURZAR,20081124,221000,12.992,12.992,12.992,12.992
EURZAR,20081124,221100,12.992,12.993,12.992,12.993
EURZAR,20081124,221200,12.992,12.992,12.992,12.992
EURZAR,20081124,221300,12.993,12.993,12.993,12.993
EURZAR,20081124,221400,12.993,12.993,12.992,12.992
EURZAR,20081124,221500,12.992,12.992,12.991,12.991
EURZAR,20081124,221600,12.992,13.006,12.992,13.006
EURZAR,20081124,221700,13.006,13.008,13.006,13.008
EURZAR,20081124,221800,13.007,13.007,13.007,13.007
EURZAR,20081124,221900,13.007,13.008,13.007,13.008
EURZAR,20081124,222000,13.008,13.009,13.008,13.009
EURZAR,20081124,222100,13.009,13.012,13.004,13.012
EURZAR,20081124,222200,13.015,13.015,13.009,13.009
EURZAR,20081124,222300,13.009,13.009,13.009,13.009
EURZAR,20081124,222400,13.009,13.009,13.009,13.009
EURZAR,20081124,222500,13.009,13.009,13.006,13.006
EURZAR,20081124,222600,13.002,13.003,13.002,13.003
EURZAR,20081124,222700,13.003,13.005,13.003,13.005
EURZAR,20081124,222800,13.005,13.005,13.005,13.005
EURZAR,20081124,222900,13.005,13.005,13.005,13.005
EURZAR,20081124,223000,13.004,13.004,13.003,13.003
EURZAR,20081124,223100,13.003,13.003,13.003,13.003
EURZAR,20081124,223200,13.003,13.004,13.002,13.002
EURZAR,20081124,223300,13.001,13.003,13.000,13.003
EURZAR,20081124,223400,13.003,13.003,13.003,13.003
EURZAR,20081124,223500,13.003,13.006,13.003,13.006
EURZAR,20081124,223600,13.005,13.005,13.005,13.005
EURZAR,20081124,223700,13.005,13.008,13.005,13.008
EURZAR,20081124,223800,13.009,13.012,13.009,13.012
EURZAR,20081124,223900,13.012,13.013,13.012,13.013
EURZAR,20081124,224000,13.013,13.013,13.012,13.012
EURZAR,20081124,224100,13.011,13.011,13.010,13.010
EURZAR,20081124,224200,13.010,13.012,13.010,13.011
EURZAR,20081124,224300,13.012,13.013,13.012,13.013
EURZAR,20081124,224400,13.014,13.016,13.014,13.016
EURZAR,20081124,224500,13.016,13.017,13.016,13.017
EURZAR,20081124,224600,13.017,13.017,13.017,13.017
EURZAR,20081124,224700,13.018,13.019,13.018,13.019
EURZAR,20081124,224800,13.018,13.019,13.018,13.019
EURZAR,20081124,224900,13.020,13.020,13.020,13.020
EURZAR,20081124,225000,13.020,13.029,13.020,13.026
EURZAR,20081124,225100,13.024,13.024,13.020,13.020
EURZAR,20081124,225200,13.020,13.020,13.019,13.019
EURZAR,20081124,225300,13.020,13.034,13.020,13.034
EURZAR,20081124,225400,13.035,13.035,13.035,13.035
EURZAR,20081124,225500,13.035,13.035,13.033,13.033
EURZAR,20081124,225600,13.032,13.033,13.031,13.033
EURZAR,20081124,225700,13.034,13.044,13.034,13.044
EURZAR,20081124,225800,13.044,13.050,13.044,13.050
EURZAR,20081124,225900,13.051,13.051,13.050,13.050
EURZAR,20081124,230000,13.051,13.057,13.051,13.057
EURZAR,20081124,230100,13.059,13.061,13.059,13.060
EURZAR,20081124,230200,13.060,13.061,13.059,13.059
EURZAR,20081124,230300,13.058,13.058,13.054,13.054
EURZAR,20081124,230400,13.055,13.056,13.055,13.056
EURZAR,20081124,230500,13.055,13.055,13.053,13.053
EURZAR,20081124,230600,13.053,13.055,13.053,13.054
EURZAR,20081124,230700,13.053,13.053,13.050,13.050
EURZAR,20081124,230800,13.050,13.050,13.044,13.044
EURZAR,20081124,230900,13.044,13.044,13.042,13.042
EURZAR,20081124,231000,13.041,13.043,13.041,13.043
EURZAR,20081124,231100,13.043,13.045,13.043,13.045
EURZAR,20081124,231200,13.045,13.045,13.042,13.042
EURZAR,20081124,231300,13.042,13.042,13.042,13.042
EURZAR,20081124,231400,13.043,13.044,13.042,13.044
EURZAR,20081124,231500,13.045,13.045,13.045,13.045
EURZAR,20081124,231600,13.045,13.048,13.045,13.048
EURZAR,20081124,231700,13.048,13.052,13.048,13.052
EURZAR,20081124,231800,13.052,13.052,13.048,13.048
EURZAR,20081124,231900,13.048,13.048,13.046,13.046
EURZAR,20081124,232000,13.047,13.049,13.047,13.048
EURZAR,20081124,232100,13.048,13.049,13.048,13.049
EURZAR,20081124,232200,13.049,13.052,13.049,13.052
EURZAR,20081124,232300,13.052,13.052,13.052,13.052
EURZAR,20081124,232400,13.052,13.052,13.051,13.051
EURZAR,20081124,232500,13.051,13.051,13.037,13.037
EURZAR,20081124,232600,13.038,13.040,13.038,13.039
EURZAR,20081124,232700,13.039,13.039,13.036,13.036
EURZAR,20081124,232800,13.037,13.038,13.037,13.038
EURZAR,20081124,232900,13.038,13.038,13.038,13.038
EURZAR,20081124,233000,13.038,13.038,13.038,13.038
EURZAR,20081124,233100,13.037,13.039,13.037,13.039
EURZAR,20081124,233200,13.039,13.046,13.038,13.046
EURZAR,20081124,233300,13.049,13.050,13.043,13.043
EURZAR,20081124,233400,13.043,13.043,13.042,13.042
EURZAR,20081124,233500,13.041,13.041,13.039,13.040
EURZAR,20081124,233600,13.039,13.039,13.031,13.031
EURZAR,20081124,233700,13.029,13.035,13.029,13.035
EURZAR,20081124,233800,13.036,13.038,13.036,13.037
EURZAR,20081124,233900,13.037,13.037,13.034,13.034
EURZAR,20081124,234000,13.034,13.034,13.034,13.034
EURZAR,20081124,234100,13.033,13.033,13.031,13.031
EURZAR,20081124,234200,13.031,13.031,13.031,13.031
EURZAR,20081124,234300,13.031,13.034,13.031,13.034
EURZAR,20081124,234400,13.035,13.036,13.035,13.036
EURZAR,20081124,234500,13.036,13.042,13.036,13.042
EURZAR,20081124,234600,13.044,13.048,13.042,13.042
EURZAR,20081124,234700,13.043,13.044,13.042,13.042
EURZAR,20081124,234800,13.042,13.042,13.042,13.042
EURZAR,20081124,234900,13.043,13.044,13.043,13.044
EURZAR,20081124,235000,13.044,13.044,13.044,13.044
EURZAR,20081124,235100,13.044,13.044,13.043,13.043
EURZAR,20081124,235200,13.043,13.045,13.043,13.045
EURZAR,20081124,235300,13.044,13.045,13.044,13.045
EURZAR,20081124,235400,13.045,13.048,13.045,13.048
EURZAR,20081124,235500,13.048,13.048,13.047,13.047
EURZAR,20081124,235600,13.047,13.047,13.046,13.046
EURZAR,20081124,235700,13.045,13.045,13.041,13.042
EURZAR,20081124,235800,13.042,13.042,13.042,13.042
EURZAR,20081124,235900,13.041,13.041,13.040,13.041
EURZAR,20081125,000000,13.041,13.041,13.041,13.041
XAUEUR,20081124,000100,634.5,635.5,634.5,635.5
XAUEUR,20081124,000200,635.8,636.4,635.8,636.4
XAUEUR,20081124,000300,636.6,636.6,636.2,636.4
XAUEUR,20081124,000400,636.5,636.5,635.8,635.8
XAUEUR,20081124,000500,635.9,635.9,635.5,635.5
XAUEUR,20081124,000600,635.4,635.4,634.8,634.8
XAUEUR,20081124,000700,634.7,634.7,634.1,634.1
XAUEUR,20081124,000800,634.0,634.0,633.8,634.0
XAUEUR,20081124,000900,634.1,634.4,634.1,634.4
XAUEUR,20081124,001000,634.3,634.5,634.3,634.5
XAUEUR,20081124,001100,634.4,634.4,634.4,634.4
XAUEUR,20081124,001200,634.3,634.3,634.3,634.3
XAUEUR,20081124,001400,634.4,634.5,634.4,634.5
XAUEUR,20081124,001500,634.4,634.4,634.3,634.3
XAUEUR,20081124,001600,634.4,634.5,634.3,634.3
XAUEUR,20081124,001700,634.4,634.5,634.4,634.5
XAUEUR,20081124,001800,634.4,634.4,634.4,634.4
XAUEUR,20081124,001900,634.5,634.5,634.5,634.5
XAUEUR,20081124,002000,634.7,634.8,634.7,634.8
XAUEUR,20081124,002100,634.9,635.0,634.9,635.0
XAUEUR,20081124,002200,635.1,635.2,635.0,635.0
XAUEUR,20081124,002300,635.1,635.3,634.8,634.8
XAUEUR,20081124,002500,635.2,635.6,635.2,635.6
XAUEUR,20081124,002600,635.5,635.8,635.5,635.8
XAUEUR,20081124,002700,635.7,635.7,635.5,635.5
XAUEUR,20081124,002800,635.6,635.6,635.3,635.4
XAUEUR,20081124,002900,635.5,635.5,635.5,635.5
XAUEUR,20081124,003200,635.4,635.4,635.2,635.3
XAUEUR,20081124,003300,635.2,635.2,635.0,635.0
XAUEUR,20081124,003400,634.9,635.2,634.8,635.1
XAUEUR,20081124,003500,635.2,636.7,635.2,636.7
XAUEUR,20081124,003600,636.8,636.8,636.5,636.5
XAUEUR,20081124,003700,636.6,636.9,636.6,636.9
XAUEUR,20081124,003800,637.0,637.0,636.9,636.9
XAUEUR,20081124,003900,637.0,637.2,637.0,637.2
XAUEUR,20081124,004100,637.3,637.3,637.0,637.0
XAUEUR,20081124,004200,637.1,637.1,637.1,637.1
XAUEUR,20081124,004300,637.2,637.2,637.2,637.2
XAUEUR,20081124,004400,637.1,637.1,636.6,636.7
XAUEUR,20081124,004500,636.8,636.8,636.8,636.8
XAUEUR,20081124,004600,636.7,636.8,636.7,636.8
XAUEUR,20081124,004700,636.7,636.7,636.6,636.6
XAUEUR,20081124,004800,636.7,636.7,636.6,636.6
XAUEUR,20081124,004900,636.5,636.5,636.3,636.3
XAUEUR,20081124,005000,636.2,636.2,636.2,636.2
XAUEUR,20081124,005100,636.1,636.1,635.8,635.8
XAUEUR,20081124,005200,635.5,635.8,635.5,635.8
XAUEUR,20081124,005300,635.9,635.9,635.9,635.9
XAUEUR,20081124,005400,635.8,635.8,635.5,635.5
XAUEUR,20081124,005500,635.6,635.7,635.6,635.7
XAUEUR,20081124,005600,635.5,635.5,635.2,635.2
XAUEUR,20081124,005800,635.1,635.1,635.1,635.1
XAUEUR,20081124,005900,634.9,634.9,634.8,634.8
XAUEUR,20081124,010000,634.7,634.7,634.4,634.7
XAUEUR,20081124,010100,634.6,634.7,634.5,634.7
XAUEUR,20081124,010200,634.8,634.9,634.6,634.6
XAUEUR,20081124,010300,634.5,635.0,634.5,635.0
XAUEUR,20081124,010400,635.1,635.1,634.8,634.8
XAUEUR,20081124,010500,634.9,634.9,634.8,634.8
XAUEUR,20081124,010700,634.9,635.1,634.9,635.1
XAUEUR,20081124,010800,635.2,635.2,635.0,635.1
XAUEUR,20081124,010900,635.2,635.2,635.0,635.2
XAUEUR,20081124,011000,635.3,636.1,635.3,636.1
XAUEUR,20081124,011100,636.2,636.5,636.2,636.2
XAUEUR,20081124,011300,636.1,636.1,636.0,636.1
XAUEUR,20081124,011400,635.9,635.9,635.8,635.8
XAUEUR,20081124,011500,635.7,635.7,635.5,635.5
XAUEUR,20081124,011600,635.6,635.7,635.5,635.5
XAUEUR,20081124,011700,635.4,635.5,635.3,635.5
XAUEUR,20081124,011800,635.4,635.4,635.4,635.4
XAUEUR,20081124,011900,635.5,635.7,635.5,635.7
XAUEUR,20081124,012000,635.6,635.6,635.4,635.4
XAUEUR,20081124,012100,635.3,635.3,635.2,635.3
XAUEUR,20081124,012200,635.4,636.1,635.4,636.1
XAUEUR,20081124,012300,636.2,636.2,636.2,636.2
XAUEUR,20081124,012400,636.3,636.3,636.3,636.3
XAUEUR,20081124,012500,636.2,636.2,636.2,636.2
XAUEUR,20081124,012600,636.1,636.1,636.1,636.1
XAUEUR,20081124,012800,636.0,636.0,636.0,636.0
XAUEUR,20081124,012900,635.9,635.9,635.8,635.8
XAUEUR,20081124,013000,635.7,635.8,635.7,635.7
XAUEUR,20081124,013100,635.6,635.8,635.6,635.8
XAUEUR,20081124,013200,635.9,636.2,635.9,636.1
XAUEUR,20081124,013300,636.0,636.0,635.9,635.9
XAUEUR,20081124,013400,635.8,635.8,635.8,635.8
XAUEUR,20081124,013500,635.9,635.9,635.9,635.9
XAUEUR,20081124,013600,636.0,636.0,635.8,635.8
XAUEUR,20081124,013800,635.7,635.7,635.3,635.3
XAUEUR,20081124,013900,635.2,635.3,635.2,635.2
XAUEUR,20081124,014000,635.4,635.5,635.4,635.5
XAUEUR,20081124,014100,635.7,635.8,635.6,635.6
XAUEUR,20081124,014200,635.4,635.5,635.4,635.5
XAUEUR,20081124,014300,635.4,635.4,635.2,635.2
XAUEUR,20081124,014400,635.1,635.3,635.1,635.3
XAUEUR,20081124,014500,635.4,635.6,635.3,635.6
XAUEUR,20081124,014600,635.7,635.8,635.6,635.6
XAUEUR,20081124,014700,635.5,635.5,635.2,635.3
XAUEUR,20081124,014800,635.4,635.8,635.4,635.7
XAUEUR,20081124,014900,635.6,635.6,634.9,634.9
XAUEUR,20081124,015100,634.8,635.0,634.8,635.0
XAUEUR,20081124,015200,635.1,635.5,635.1,635.4
XAUEUR,20081124,015300,635.3,635.3,635.3,635.3
XAUEUR,20081124,015400,635.1,635.1,635.1,635.1
XAUEUR,20081124,015500,635.0,635.0,635.0,635.0
XAUEUR,20081124,015600,634.9,634.9,634.7,634.7
XAUEUR,20081124,015700,634.8,634.8,634.8,634.8
XAUEUR,20081124,015800,634.7,634.7,634.7,634.7
XAUEUR,20081124,015900,634.8,634.8,634.8,634.8
XAUEUR,20081124,020100,634.9,634.9,634.9,634.9
XAUEUR,20081124,020200,635.0,635.0,635.0,635.0
XAUEUR,20081124,020300,635.1,635.2,635.1,635.2
XAUEUR,20081124,020400,635.3,635.3,635.1,635.1
XAUEUR,20081124,020500,635.0,635.0,635.0,635.0
XAUEUR,20081124,020600,634.8,634.8,634.8,634.8
XAUEUR,20081124,020700,634.7,634.7,634.2,634.2
XAUEUR,20081124,020800,634.3,634.4,633.6,633.6
XAUEUR,20081124,020900,633.5,633.7,633.4,633.7
XAUEUR,20081124,021000,633.5,633.6,632.9,632.9
XAUEUR,20081124,021100,632.8,633.0,632.8,632.8
XAUEUR,20081124,021200,632.7,633.1,632.7,633.1
XAUEUR,20081124,021300,633.2,633.5,633.2,633.5
XAUEUR,20081124,021400,633.6,633.6,633.2,633.2
XAUEUR,20081124,021500,633.1,633.1,632.9,633.0
XAUEUR,20081124,021700,632.9,632.9,632.9,632.9
XAUEUR,20081124,021800,633.0,633.0,632.8,632.8
XAUEUR,20081124,021900,632.7,632.7,632.1,632.1
XAUEUR,20081124,022000,632.2,632.3,632.2,632.3
XAUEUR,20081124,022200,632.2,632.2,632.0,632.0
XAUEUR,20081124,022300,631.9,631.9,631.8,631.8
XAUEUR,20081124,022400,631.9,631.9,631.7,631.7
XAUEUR,20081124,022500,631.6,631.8,631.5,631.7
XAUEUR,20081124,022600,631.6,631.7,631.5,631.7
XAUEUR,20081124,022700,631.6,631.6,631.5,631.5
XAUEUR,20081124,022800,631.6,631.7,631.6,631.7
XAUEUR,20081124,022900,631.8,631.8,631.8,631.8
XAUEUR,20081124,023000,631.6,631.6,631.1,631.1
XAUEUR,20081124,023100,631.0,631.2,631.0,631.2
XAUEUR,20081124,023200,631.1,631.1,631.1,631.1
XAUEUR,20081124,023300,631.0,631.1,630.9,631.0
XAUEUR,20081124,023500,630.9,630.9,630.8,630.8
XAUEUR,20081124,023700,631.0,631.0,630.8,630.8
XAUEUR,20081124,023800,630.7,630.7,630.7,630.7
XAUEUR,20081124,023900,630.6,630.6,630.6,630.6
XAUEUR,20081124,024000,630.5,630.5,630.5,630.5
XAUEUR,20081124,024100,630.4,630.4,630.3,630.3
XAUEUR,20081124,024200,630.2,630.2,630.2,630.2
XAUEUR,20081124,024300,630.1,630.1,630.0,630.0
XAUEUR,20081124,024400,630.3,630.6,630.3,630.3
XAUEUR,20081124,024500,630.2,630.3,630.2,630.3
XAUEUR,20081124,024700,630.2,630.2,630.2,630.2
XAUEUR,20081124,025000,630.0,630.0,630.0,630.0
XAUEUR,20081124,025100,629.9,629.9,629.7,629.7
XAUEUR,20081124,025200,629.6,629.7,629.6,629.7
XAUEUR,20081124,025300,629.8,630.0,629.8,629.8
XAUEUR,20081124,025700,629.9,630.0,629.9,630.0
XAUEUR,20081124,025800,630.1,630.2,630.1,630.2
XAUEUR,20081124,025900,630.1,630.1,630.0,630.0
XAUEUR,20081124,030000,630.1,630.2,630.1,630.2
XAUEUR,20081124,030100,630.3,630.3,630.3,630.3
XAUEUR,20081124,030200,630.2,630.5,630.2,630.5
XAUEUR,20081124,030300,630.4,630.4,630.2,630.2
XAUEUR,20081124,030500,630.3,630.3,630.2,630.2
XAUEUR,20081124,030600,630.0,630.0,630.0,630.0
XAUEUR,20081124,030900,630.1,630.1,630.1,630.1
XAUEUR,20081124,031100,630.0,630.0,629.8,629.8
XAUEUR,20081124,031300,629.7,629.7,629.6,629.6
XAUEUR,20081124,031400,629.5,629.5,629.4,629.4
XAUEUR,20081124,031500,629.3,629.3,629.2,629.2
XAUEUR,20081124,031600,629.0,629.0,628.8,629.0
XAUEUR,20081124,031700,628.9,628.9,628.9,628.9
XAUEUR,20081124,031800,629.0,629.2,629.0,629.2
XAUEUR,20081124,031900,629.1,629.2,629.1,629.1
XAUEUR,20081124,032000,629.0,629.2,629.0,629.2
XAUEUR,20081124,032200,629.1,629.1,629.0,629.0
XAUEUR,20081124,032300,629.1,629.3,629.1,629.3
XAUEUR,20081124,032400,629.4,629.9,629.4,629.9
XAUEUR,20081124,032500,629.8,629.8,629.8,629.8
XAUEUR,20081124,032600,629.9,630.0,629.9,629.9
XAUEUR,20081124,032700,629.8,629.8,629.7,629.7
XAUEUR,20081124,032900,629.6,629.6,629.4,629.4
XAUEUR,20081124,033000,629.3,629.3,629.2,629.2
XAUEUR,20081124,033100,629.3,629.4,629.3,629.3
XAUEUR,20081124,033200,629.2,629.2,628.9,629.0
XAUEUR,20081124,033300,629.2,629.2,629.2,629.2
XAUEUR,20081124,033600,629.1,629.4,629.0,629.4
XAUEUR,20081124,033700,629.5,629.5,629.2,629.2
XAUEUR,20081124,033900,629.1,629.7,629.0,629.7
XAUEUR,20081124,034000,629.8,630.2,629.8,630.1
XAUEUR,20081124,034100,630.0,630.0,630.0,630.0
XAUEUR,20081124,034200,629.9,629.9,629.8,629.9
XAUEUR,20081124,034300,630.1,630.2,629.8,629.8
XAUEUR,20081124,034400,629.7,629.7,629.7,629.7
XAUEUR,20081124,034500,629.8,629.8,629.7,629.7
XAUEUR,20081124,034600,629.6,629.7,629.5,629.7
XAUEUR,20081124,034700,629.8,630.1,629.8,630.1
XAUEUR,20081124,034800,630.0,630.1,630.0,630.0
XAUEUR,20081124,034900,630.1,630.1,630.1,630.1
XAUEUR,20081124,035000,630.2,630.2,630.2,630.2
XAUEUR,20081124,035100,630.1,630.1,630.0,630.0
XAUEUR,20081124,035200,629.9,629.9,629.3,629.3
XAUEUR,20081124,035300,629.2,629.2,629.0,629.2
XAUEUR,20081124,035400,629.3,629.4,629.1,629.2
XAUEUR,20081124,035500,629.1,629.1,628.7,628.7
XAUEUR,20081124,035600,628.8,628.8,628.8,628.8
XAUEUR,20081124,035700,628.9,629.0,628.7,628.7
XAUEUR,20081124,035800,628.6,628.6,628.4,628.5
XAUEUR,20081124,040000,628.6,628.7,628.6,628.7
XAUEUR,20081124,040100,628.8,628.8,628.8,628.8
XAUEUR,20081124,040200,628.7,628.7,628.5,628.5
XAUEUR,20081124,040300,628.4,628.4,628.3,628.3
XAUEUR,20081124,040400,628.2,628.2,628.2,628.2
XAUEUR,20081124,040600,628.1,628.1,628.1,628.1
XAUEUR,20081124,040700,628.2,628.2,628.2,628.2
XAUEUR,20081124,040800,628.1,628.1,628.1,628.1
XAUEUR,20081124,040900,628.0,628.2,628.0,628.2
XAUEUR,20081124,041300,628.1,628.1,628.1,628.1
XAUEUR,20081124,041400,628.2,628.2,628.2,628.2
XAUEUR,20081124,041500,628.3,628.5,628.3,628.5
XAUEUR,20081124,041600,628.4,628.4,628.2,628.2
XAUEUR,20081124,041800,628.1,628.1,628.0,628.0
XAUEUR,20081124,041900,628.1,628.1,627.8,627.8
XAUEUR,20081124,042000,627.9,628.1,627.9,628.1
XAUEUR,20081124,042100,628.0,628.0,627.5,627.6
XAUEUR,20081124,042200,627.7,627.8,627.7,627.8
XAUEUR,20081124,042400,627.7,627.7,627.6,627.6
XAUEUR,20081124,042500,627.7,627.8,627.7,627.8
XAUEUR,20081124,042600,627.7,627.7,627.3,627.5
XAUEUR,20081124,042700,627.3,627.3,627.3,627.3
XAUEUR,20081124,042800,627.2,627.2,626.8,626.8
XAUEUR,20081124,042900,626.9,627.0,626.9,627.0
XAUEUR,20081124,043100,627.1,627.2,627.1,627.2
XAUEUR,20081124,043200,627.3,627.3,627.0,627.0
XAUEUR,20081124,043400,627.1,627.1,627.1,627.1
XAUEUR,20081124,043500,627.0,627.0,626.8,627.0
XAUEUR,20081124,043800,627.1,627.1,627.0,627.0
XAUEUR,20081124,043900,626.8,626.8,626.8,626.8
XAUEUR,20081124,044100,626.7,626.7,626.7,626.7
XAUEUR,20081124,044200,626.8,626.8,626.7,626.7
XAUEUR,20081124,044300,626.6,626.6,626.6,626.6
XAUEUR,20081124,044400,626.7,626.8,626.7,626.8
XAUEUR,20081124,044500,626.9,626.9,626.9,626.9
XAUEUR,20081124,044600,626.8,626.8,626.0,626.1
XAUEUR,20081124,044700,626.2,626.2,625.3,625.3
XAUEUR,20081124,044800,624.8,624.8,624.4,624.4
XAUEUR,20081124,044900,624.3,624.3,624.0,624.2
XAUEUR,20081124,045000,624.4,624.4,624.4,624.4
XAUEUR,20081124,045100,624.5,624.5,624.2,624.2
XAUEUR,20081124,045200,624.0,624.0,623.9,623.9
XAUEUR,20081124,045300,623.8,623.9,623.8,623.9
XAUEUR,20081124,045400,623.8,623.8,623.8,623.8
XAUEUR,20081124,045500,623.7,623.7,623.5,623.5
XAUEUR,20081124,045600,623.7,623.7,623.5,623.5
XAUEUR,20081124,045700,623.4,623.4,623.2,623.2
XAUEUR,20081124,045800,623.1,623.2,623.0,623.2
XAUEUR,20081124,045900,623.3,623.6,623.3,623.6
XAUEUR,20081124,050000,623.5,623.5,623.5,623.5
XAUEUR,20081124,050100,623.3,623.3,623.3,623.3
XAUEUR,20081124,050200,623.2,623.2,623.2,623.2
XAUEUR,20081124,050300,623.1,623.1,623.0,623.1
XAUEUR,20081124,050400,623.2,623.3,623.2,623.3
XAUEUR,20081124,050500,623.4,623.4,623.4,623.4
XAUEUR,20081124,050600,623.5,623.5,623.5,623.5
XAUEUR,20081124,050700,623.4,623.4,623.3,623.3
XAUEUR,20081124,050800,623.2,623.2,623.2,623.2
XAUEUR,20081124,050900,623.1,623.2,623.1,623.2
XAUEUR,20081124,051000,623.3,623.3,623.3,623.3
XAUEUR,20081124,051100,623.4,623.4,623.1,623.1
XAUEUR,20081124,051200,623.0,623.1,623.0,623.1
XAUEUR,20081124,051300,623.2,623.4,623.2,623.4
XAUEUR,20081124,051400,623.5,623.5,623.5,623.5
XAUEUR,20081124,051500,623.4,623.4,623.2,623.2
XAUEUR,20081124,051900,623.3,623.3,623.3,623.3
XAUEUR,20081124,052000,623.4,623.7,623.4,623.7
XAUEUR,20081124,052100,623.8,624.3,623.8,624.3
XAUEUR,20081124,052200,624.2,624.3,624.2,624.3
XAUEUR,20081124,052300,624.2,624.2,624.2,624.2
XAUEUR,20081124,052400,624.0,624.2,624.0,624.2
XAUEUR,20081124,052500,624.3,624.7,624.3,624.7
XAUEUR,20081124,052600,624.8,624.8,624.8,624.8
XAUEUR,20081124,052700,624.7,624.7,624.3,624.3
XAUEUR,20081124,052800,624.4,624.8,624.4,624.8
XAUEUR,20081124,052900,624.7,624.7,624.1,624.1
XAUEUR,20081124,053000,624.3,624.4,624.2,624.2
XAUEUR,20081124,053100,624.3,624.8,624.3,624.8
XAUEUR,20081124,053200,624.9,625.2,624.9,625.2
XAUEUR,20081124,053300,625.1,625.3,625.1,625.3
XAUEUR,20081124,053400,625.5,626.1,625.5,626.1
XAUEUR,20081124,053500,626.2,626.7,626.2,626.7
XAUEUR,20081124,053600,626.6,626.8,626.5,626.8
XAUEUR,20081124,053700,626.7,626.8,626.6,626.6
XAUEUR,20081124,053800,626.5,626.5,626.0,626.1
XAUEUR,20081124,053900,626.2,626.7,626.2,626.7
XAUEUR,20081124,054000,626.5,626.5,625.7,625.7
XAUEUR,20081124,054100,625.6,625.6,624.9,624.9
XAUEUR,20081124,054200,624.8,624.8,624.2,624.5
XAUEUR,20081124,054300,624.4,624.7,624.4,624.7
XAUEUR,20081124,054400,624.8,625.0,624.8,624.9
XAUEUR,20081124,054500,625.0,625.2,625.0,625.0
XAUEUR,20081124,054600,624.9,625.0,624.8,625.0
XAUEUR,20081124,054700,625.1,625.7,625.1,625.7
XAUEUR,20081124,054800,625.6,625.8,625.6,625.8
XAUEUR,20081124,054900,625.9,625.9,625.5,625.5
XAUEUR,20081124,055000,625.6,625.7,625.6,625.7
XAUEUR,20081124,055100,625.8,626.2,625.8,626.2
XAUEUR,20081124,055200,626.1,626.1,625.7,625.7
XAUEUR,20081124,055300,625.8,625.9,625.6,625.6
XAUEUR,20081124,055400,625.7,625.9,625.7,625.9
XAUEUR,20081124,055500,625.8,625.9,625.6,625.6
XAUEUR,20081124,055600,625.7,625.9,625.7,625.9
XAUEUR,20081124,055700,626.0,626.0,625.9,626.0
XAUEUR,20081124,055800,626.1,626.3,626.1,626.3
XAUEUR,20081124,055900,626.2,626.2,625.8,625.8
XAUEUR,20081124,060200,625.9,626.0,625.9,626.0
XAUEUR,20081124,060400,625.9,625.9,625.7,625.7
XAUEUR,20081124,060600,625.8,625.8,625.8,625.8
XAUEUR,20081124,060700,625.4,625.5,625.3,625.5
XAUEUR,20081124,060800,625.6,625.8,625.6,625.8
XAUEUR,20081124,061100,625.9,626.2,625.9,626.2
XAUEUR,20081124,061300,626.1,626.1,626.0,626.0
XAUEUR,20081124,061400,626.2,626.2,626.2,626.2
XAUEUR,20081124,061700,626.3,626.4,626.2,626.2
XAUEUR,20081124,061800,626.1,626.1,626.0,626.0
XAUEUR,20081124,061900,626.2,626.5,626.2,626.5
XAUEUR,20081124,062100,626.6,626.8,626.5,626.5
XAUEUR,20081124,062200,626.6,626.9,626.6,626.9
XAUEUR,20081124,062300,626.8,627.0,626.8,627.0
XAUEUR,20081124,062400,626.9,626.9,626.9,626.9
XAUEUR,20081124,062500,626.8,626.8,626.6,626.6
XAUEUR,20081124,062600,626.7,626.7,626.5,626.5
XAUEUR,20081124,062700,626.4,626.4,626.2,626.3
XAUEUR,20081124,062800,626.5,626.5,626.5,626.5
XAUEUR,20081124,063000,626.4,626.7,626.3,626.7
XAUEUR,20081124,063100,626.8,626.8,626.7,626.7
XAUEUR,20081124,063200,626.8,626.8,626.5,626.5
XAUEUR,20081124,063300,626.6,626.7,626.4,626.5
XAUEUR,20081124,063400,626.4,626.4,626.4,626.4
XAUEUR,20081124,063500,626.3,626.3,626.3,626.3
XAUEUR,20081124,063600,626.4,626.5,626.4,626.5
XAUEUR,20081124,063700,626.6,626.6,626.6,626.6
XAUEUR,20081124,063800,626.5,626.5,626.5,626.5
XAUEUR,20081124,063900,626.4,626.4,626.3,626.3
XAUEUR,20081124,064000,626.4,626.7,626.4,626.5
XAUEUR,20081124,064100,626.7,626.8,626.7,626.8
XAUEUR,20081124,064200,626.9,627.0,626.8,626.8
XAUEUR,20081124,064300,626.9,627.0,626.8,626.8
XAUEUR,20081124,064500,627.0,627.0,626.9,626.9
XAUEUR,20081124,064700,627.0,627.3,627.0,627.3
XAUEUR,20081124,064800,627.4,627.5,627.4,627.5
XAUEUR,20081124,064900,627.6,627.7,627.6,627.7
XAUEUR,20081124,065100,627.6,627.6,627.4,627.4
XAUEUR,20081124,065200,627.3,627.3,627.2,627.3
XAUEUR,20081124,065300,627.2,627.2,627.2,627.2
XAUEUR,20081124,065400,627.3,627.3,627.2,627.2
XAUEUR,20081124,065500,627.1,627.1,626.9,626.9
XAUEUR,20081124,065600,626.8,626.8,626.8,626.8
XAUEUR,20081124,065700,626.9,627.0,626.6,626.6
XAUEUR,20081124,065800,626.5,626.6,626.5,626.6
XAUEUR,20081124,065900,626.5,626.8,626.5,626.8
XAUEUR,20081124,070000,626.9,626.9,626.8,626.8
XAUEUR,20081124,070100,626.7,626.7,626.7,626.7
XAUEUR,20081124,070200,626.6,626.6,626.3,626.4
XAUEUR,20081124,070300,626.5,626.5,626.0,626.0
XAUEUR,20081124,070400,625.9,626.0,625.9,626.0
XAUEUR,20081124,070500,625.9,625.9,625.8,625.8
XAUEUR,20081124,070700,625.9,626.0,625.9,626.0
XAUEUR,20081124,070800,625.9,625.9,625.8,625.8
XAUEUR,20081124,070900,625.9,626.1,625.9,626.1
XAUEUR,20081124,071000,626.0,626.0,625.7,625.7
XAUEUR,20081124,071100,625.6,625.7,625.6,625.6
XAUEUR,20081124,071200,625.5,625.5,625.5,625.5
XAUEUR,20081124,071500,625.4,625.4,625.2,625.2
XAUEUR,20081124,071600,625.0,625.0,625.0,625.0
XAUEUR,20081124,071700,624.9,624.9,624.8,624.8
XAUEUR,20081124,071800,624.7,624.7,624.7,624.7
XAUEUR,20081124,071900,624.6,624.6,624.2,624.3
XAUEUR,20081124,072000,624.4,624.5,624.3,624.3
XAUEUR,20081124,072100,624.1,624.2,623.8,624.2
XAUEUR,20081124,072200,624.1,624.2,624.0,624.2
XAUEUR,20081124,072300,624.0,624.0,624.0,624.0
XAUEUR,20081124,072400,623.9,623.9,623.8,623.9
XAUEUR,20081124,072500,624.0,624.0,623.9,624.0
XAUEUR,20081124,072600,624.1,624.1,623.8,623.8
XAUEUR,20081124,072700,623.7,623.7,623.0,623.0
XAUEUR,20081124,072800,622.8,622.8,621.3,621.3
XAUEUR,20081124,072900,621.2,621.3,621.1,621.3
XAUEUR,20081124,073000,621.4,622.1,621.4,622.1
XAUEUR,20081124,073100,622.2,622.2,622.2,622.2
XAUEUR,20081124,073200,622.3,622.5,622.3,622.5
XAUEUR,20081124,073300,622.6,622.7,622.6,622.6
XAUEUR,20081124,073400,622.5,622.5,622.5,622.5
XAUEUR,20081124,073600,622.7,622.7,622.2,622.2
XAUEUR,20081124,073700,622.3,622.5,622.3,622.5
XAUEUR,20081124,073800,622.3,622.3,622.3,622.3
XAUEUR,20081124,073900,622.5,622.5,622.3,622.3
XAUEUR,20081124,074000,622.2,622.3,622.2,622.3
XAUEUR,20081124,074100,622.4,622.6,622.4,622.5
XAUEUR,20081124,074200,622.3,622.3,622.1,622.2
XAUEUR,20081124,074300,622.3,622.4,622.3,622.4
XAUEUR,20081124,074400,622.5,622.5,622.5,622.5
XAUEUR,20081124,074500,622.4,622.4,622.3,622.3
XAUEUR,20081124,074600,622.4,622.5,622.4,622.4
XAUEUR,20081124,074700,622.3,622.4,622.3,622.4
XAUEUR,20081124,074800,622.5,622.7,622.4,622.7
XAUEUR,20081124,074900,622.8,622.9,622.7,622.9
XAUEUR,20081124,075000,623.0,623.0,622.8,622.9
XAUEUR,20081124,075100,622.8,622.8,622.8,622.8
XAUEUR,20081124,075200,622.9,623.0,622.9,622.9
XAUEUR,20081124,075300,622.8,623.0,622.8,623.0
XAUEUR,20081124,075400,623.1,623.2,623.1,623.2
XAUEUR,20081124,075600,623.4,623.4,623.4,623.4
XAUEUR,20081124,075700,623.5,623.5,623.5,623.5
XAUEUR,20081124,075800,623.6,623.8,623.6,623.8
XAUEUR,20081124,080000,623.7,623.8,623.7,623.7
XAUEUR,20081124,080100,623.6,624.0,623.6,624.0
XAUEUR,20081124,080200,623.9,624.2,623.9,624.2
XAUEUR,20081124,080500,623.7,623.8,623.4,623.8
XAUEUR,20081124,080600,623.9,624.0,623.8,623.9
XAUEUR,20081124,080700,624.0,624.0,624.0,624.0
XAUEUR,20081124,080800,624.2,624.3,624.2,624.3
XAUEUR,20081124,080900,624.2,624.2,624.1,624.2
XAUEUR,20081124,081000,624.1,624.1,623.7,623.7
XAUEUR,20081124,081100,623.6,623.8,623.6,623.8
XAUEUR,20081124,081200,623.7,623.7,623.7,623.7
XAUEUR,20081124,081300,623.8,623.8,623.8,623.8
XAUEUR,20081124,081400,623.7,623.7,623.7,623.7
XAUEUR,20081124,081500,623.6,623.6,623.5,623.5
XAUEUR,20081124,081600,623.3,623.3,623.3,623.3
XAUEUR,20081124,081700,623.2,623.2,623.0,623.0
XAUEUR,20081124,081900,623.1,623.2,623.1,623.2
XAUEUR,20081124,082100,623.3,623.5,623.3,623.5
XAUEUR,20081124,082200,623.3,623.3,623.2,623.2
XAUEUR,20081124,082500,623.3,623.5,623.3,623.3
XAUEUR,20081124,082600,623.5,623.6,623.5,623.5
XAUEUR,20081124,082700,623.6,623.6,623.6,623.6
XAUEUR,20081124,082800,623.7,623.7,623.5,623.6
XAUEUR,20081124,082900,623.5,623.5,623.5,623.5
XAUEUR,20081124,083000,623.6,623.8,623.6,623.7
XAUEUR,20081124,083100,623.8,624.7,623.8,624.3
XAUEUR,20081124,083200,624.2,624.2,624.2,624.2
XAUEUR,20081124,083300,624.3,624.5,624.3,624.5
XAUEUR,20081124,083500,624.6,624.7,624.6,624.7
XAUEUR,20081124,083600,624.8,624.8,624.8,624.8
XAUEUR,20081124,083700,624.7,624.7,624.5,624.5
XAUEUR,20081124,083800,624.6,624.8,624.6,624.8
XAUEUR,20081124,083900,624.9,624.9,624.9,624.9
XAUEUR,20081124,084000,625.0,625.2,625.0,625.2
XAUEUR,20081124,084200,625.3,625.3,625.2,625.3
XAUEUR,20081124,084300,625.5,625.9,625.5,625.9
XAUEUR,20081124,084400,625.8,626.0,625.8,626.0
XAUEUR,20081124,084600,625.9,626.0,625.8,625.8
XAUEUR,20081124,084700,625.9,626.0,625.9,626.0
XAUEUR,20081124,084800,626.1,626.5,626.1,626.5
XAUEUR,20081124,084900,626.4,626.4,626.3,626.4
XAUEUR,20081124,085000,626.5,626.6,626.2,626.6
XAUEUR,20081124,085100,626.8,626.8,626.7,626.7
XAUEUR,20081124,085200,626.6,626.8,626.6,626.8
XAUEUR,20081124,085300,626.9,627.4,626.9,627.4
XAUEUR,20081124,085400,627.6,627.7,627.5,627.5
XAUEUR,20081124,085500,627.7,627.8,627.7,627.8
XAUEUR,20081124,085600,627.9,628.5,627.9,628.3
XAUEUR,20081124,085700,628.2,628.4,628.2,628.4
XAUEUR,20081124,085800,628.5,628.5,628.5,628.5
XAUEUR,20081124,085900,628.4,628.4,628.3,628.3
XAUEUR,20081124,090000,628.5,628.6,628.5,628.5
XAUEUR,20081124,090200,628.3,628.3,628.1,628.1
XAUEUR,20081124,090300,628.0,628.0,627.8,627.8
XAUEUR,20081124,090400,627.7,627.7,627.5,627.5
XAUEUR,20081124,090500,627.6,628.0,627.6,628.0
XAUEUR,20081124,090600,627.9,627.9,627.8,627.8
XAUEUR,20081124,090700,627.9,628.0,627.9,628.0
XAUEUR,20081124,090800,627.9,627.9,627.8,627.8
XAUEUR,20081124,090900,627.7,627.7,627.6,627.7
XAUEUR,20081124,091000,627.8,627.8,627.8,627.8
XAUEUR,20081124,091100,627.7,627.7,627.7,627.7
XAUEUR,20081124,091200,627.6,627.6,627.4,627.4
XAUEUR,20081124,091300,627.5,627.5,627.5,627.5
XAUEUR,20081124,091400,627.6,627.8,627.6,627.7
XAUEUR,20081124,091500,627.6,627.6,627.5,627.5
XAUEUR,20081124,091600,627.6,628.1,627.6,628.1
XAUEUR,20081124,091700,628.0,628.2,628.0,628.2
XAUEUR,20081124,091800,628.1,628.1,628.0,628.0
XAUEUR,20081124,091900,627.9,628.0,627.8,628.0
XAUEUR,20081124,092000,627.8,627.8,627.5,627.7
XAUEUR,20081124,092100,627.6,627.8,627.6,627.8
XAUEUR,20081124,092200,627.9,627.9,627.8,627.8
XAUEUR,20081124,092400,627.7,627.8,627.7,627.8
XAUEUR,20081124,092500,627.9,628.2,627.9,628.1
XAUEUR,20081124,092600,628.0,628.3,628.0,628.3
XAUEUR,20081124,092700,628.4,628.6,628.4,628.6
XAUEUR,20081124,092800,628.7,629.2,628.7,629.2
XAUEUR,20081124,092900,629.1,629.2,628.9,629.2
XAUEUR,20081124,093000,629.3,629.7,629.3,629.7
XAUEUR,20081124,093100,629.8,630.3,629.8,630.3
XAUEUR,20081124,093200,630.2,630.3,630.2,630.3
XAUEUR,20081124,093300,630.2,630.2,630.2,630.2
XAUEUR,20081124,093400,630.3,630.7,630.3,630.7
XAUEUR,20081124,093500,630.6,630.6,630.6,630.6
XAUEUR,20081124,093600,630.4,630.4,630.3,630.3
XAUEUR,20081124,093700,630.4,630.5,630.4,630.5
XAUEUR,20081124,093800,630.6,630.9,630.6,630.9
XAUEUR,20081124,093900,631.0,631.0,630.8,630.8
XAUEUR,20081124,094100,630.9,630.9,630.8,630.8
XAUEUR,20081124,094200,630.9,631.2,630.9,631.2
XAUEUR,20081124,094300,631.1,631.1,631.0,631.0
XAUEUR,20081124,094400,631.1,631.2,631.1,631.2
XAUEUR,20081124,094500,631.1,631.1,631.0,631.0
XAUEUR,20081124,094700,630.9,630.9,630.8,630.8
XAUEUR,20081124,094800,630.6,630.6,630.5,630.5
XAUEUR,20081124,094900,630.4,630.4,629.8,630.1
XAUEUR,20081124,095000,630.2,630.3,630.1,630.3
XAUEUR,20081124,095100,630.4,630.8,630.4,630.7
XAUEUR,20081124,095200,630.8,630.9,630.8,630.9
XAUEUR,20081124,095300,631.0,631.3,631.0,631.1
XAUEUR,20081124,095400,631.2,631.2,631.2,631.2
XAUEUR,20081124,095500,631.1,631.1,631.0,631.0
XAUEUR,20081124,095600,631.1,631.2,631.1,631.2
XAUEUR,20081124,095700,631.1,631.1,630.5,630.5
XAUEUR,20081124,095800,630.4,630.5,630.4,630.4
XAUEUR,20081124,095900,630.3,630.3,630.0,630.0
XAUEUR,20081124,100000,630.1,630.4,630.1,630.4
XAUEUR,20081124,100100,630.3,630.7,630.2,630.2
XAUEUR,20081124,100200,630.1,630.1,629.8,629.8
XAUEUR,20081124,100300,629.7,629.8,629.5,629.5
XAUEUR,20081124,100400,629.6,630.1,629.6,630.1
XAUEUR,20081124,100500,630.2,630.2,630.0,630.2
XAUEUR,20081124,100600,630.3,630.7,630.3,630.5
XAUEUR,20081124,100700,630.6,631.4,630.6,631.4
XAUEUR,20081124,100800,631.7,631.8,631.7,631.8
XAUEUR,20081124,101100,631.9,633.5,631.9,633.5
XAUEUR,20081124,101200,633.4,633.4,633.2,633.2
XAUEUR,20081124,101300,633.1,633.1,632.8,633.0
XAUEUR,20081124,101400,632.9,632.9,632.7,632.7
XAUEUR,20081124,101500,632.6,633.1,632.4,633.1
XAUEUR,20081124,101600,633.3,634.8,633.3,634.8
XAUEUR,20081124,101700,634.9,636.8,634.9,636.8
XAUEUR,20081124,101800,636.4,636.4,636.3,636.3
XAUEUR,20081124,101900,636.4,637.0,636.4,637.0
XAUEUR,20081124,102000,636.8,636.8,636.8,636.8
XAUEUR,20081124,102100,636.7,636.7,636.6,636.6
XAUEUR,20081124,102300,636.3,636.4,636.3,636.4
XAUEUR,20081124,102400,636.5,636.5,636.5,636.5
XAUEUR,20081124,102500,636.2,636.2,636.2,636.2
XAUEUR,20081124,102600,636.1,636.1,636.0,636.0
XAUEUR,20081124,102700,635.8,636.6,635.8,636.6
XAUEUR,20081124,102800,636.5,636.5,636.2,636.2
XAUEUR,20081124,102900,636.1,636.9,636.1,636.8
XAUEUR,20081124,103000,636.6,636.6,636.3,636.3
XAUEUR,20081124,103100,636.2,636.2,635.7,635.7
XAUEUR,20081124,103300,635.6,635.6,635.3,635.3
XAUEUR,20081124,103400,635.4,635.5,635.4,635.5
XAUEUR,20081124,103500,635.7,635.7,635.5,635.5
XAUEUR,20081124,103600,635.6,636.0,635.6,636.0
XAUEUR,20081124,103700,636.1,636.1,636.1,636.1
XAUEUR,20081124,103800,636.2,636.7,636.2,636.7
XAUEUR,20081124,103900,636.6,637.1,636.2,637.1
XAUEUR,20081124,104000,637.0,637.0,636.8,637.0
XAUEUR,20081124,104200,637.1,637.2,637.1,637.2
XAUEUR,20081124,104300,637.1,637.2,637.0,637.2
XAUEUR,20081124,104400,637.3,638.2,637.3,638.2
XAUEUR,20081124,104500,638.1,638.6,637.9,638.6
XAUEUR,20081124,104600,638.5,638.5,638.3,638.5
XAUEUR,20081124,104700,638.6,638.6,638.4,638.6
XAUEUR,20081124,104800,638.7,638.7,638.7,638.7
XAUEUR,20081124,104900,638.6,638.6,638.3,638.4
XAUEUR,20081124,105000,638.5,638.5,638.2,638.3
XAUEUR,20081124,105100,638.4,638.5,638.4,638.5
XAUEUR,20081124,105200,638.7,638.7,638.7,638.7
XAUEUR,20081124,105300,638.8,639.5,638.8,639.5
XAUEUR,20081124,105400,639.6,640.0,639.6,640.0
XAUEUR,20081124,105500,640.1,640.2,640.1,640.2
XAUEUR,20081124,105600,640.3,640.3,639.7,639.7
XAUEUR,20081124,105700,639.6,639.6,639.5,639.5
XAUEUR,20081124,105800,639.4,639.4,639.0,639.0
XAUEUR,20081124,105900,638.9,642.1,638.7,642.1
XAUEUR,20081124,110000,642.2,643.1,642.1,643.1
XAUEUR,20081124,110100,643.2,645.7,643.2,645.5
XAUEUR,20081124,110200,645.6,645.6,645.6,645.6
XAUEUR,20081124,110300,645.5,645.8,645.5,645.8
XAUEUR,20081124,110400,645.9,647.8,645.9,647.6
XAUEUR,20081124,110500,647.5,647.7,647.2,647.2
XAUEUR,20081124,110600,647.0,647.1,646.8,646.8
XAUEUR,20081124,110700,646.7,646.7,645.9,645.9
XAUEUR,20081124,110800,645.8,645.8,645.1,645.1
XAUEUR,20081124,110900,644.9,644.9,644.5,644.5
XAUEUR,20081124,111000,644.4,644.4,643.9,643.9
XAUEUR,20081124,111100,644.0,644.5,644.0,644.2
XAUEUR,20081124,111200,644.1,644.1,643.7,643.7
XAUEUR,20081124,111300,643.6,643.7,643.5,643.6
XAUEUR,20081124,111400,643.7,643.7,643.5,643.5
XAUEUR,20081124,111600,643.3,643.3,643.3,643.3
XAUEUR,20081124,111700,643.2,643.2,643.2,643.2
XAUEUR,20081124,111800,643.1,643.3,643.0,643.3
XAUEUR,20081124,111900,643.4,643.8,643.4,643.8
XAUEUR,20081124,112000,643.9,644.0,643.9,644.0
XAUEUR,20081124,112100,644.1,644.4,644.1,644.4
XAUEUR,20081124,112200,644.5,644.5,644.4,644.5
XAUEUR,20081124,112300,644.6,644.8,644.6,644.8
XAUEUR,20081124,112400,644.7,644.7,644.6,644.6
XAUEUR,20081124,112500,644.7,645.2,644.7,645.2
XAUEUR,20081124,112600,645.3,645.4,645.3,645.4
XAUEUR,20081124,112700,645.5,645.5,645.5,645.5
XAUEUR,20081124,112800,645.9,646.0,645.9,646.0
XAUEUR,20081124,112900,646.1,646.1,645.8,645.9
XAUEUR,20081124,113000,645.8,645.8,645.5,645.5
XAUEUR,20081124,113100,645.6,645.6,645.3,645.3
XAUEUR,20081124,113200,645.2,645.2,644.9,644.9
XAUEUR,20081124,113300,644.8,644.8,644.6,644.6
XAUEUR,20081124,113400,644.5,644.5,644.3,644.4
XAUEUR,20081124,113500,644.3,644.4,644.2,644.4
XAUEUR,20081124,113600,644.5,644.5,644.2,644.2
XAUEUR,20081124,113700,644.3,644.7,644.3,644.7
XAUEUR,20081124,113800,644.6,644.6,644.4,644.6
XAUEUR,20081124,113900,644.5,644.5,644.2,644.2
XAUEUR,20081124,114000,644.1,644.1,643.9,643.9
XAUEUR,20081124,114100,644.0,644.2,644.0,644.2
XAUEUR,20081124,114200,644.1,644.2,644.1,644.2
XAUEUR,20081124,114300,644.3,644.4,644.3,644.4
XAUEUR,20081124,114400,644.3,644.4,644.3,644.3
XAUEUR,20081124,114500,644.2,644.2,644.1,644.1
XAUEUR,20081124,114600,644.2,644.2,644.2,644.2
XAUEUR,20081124,114700,644.1,644.1,643.8,643.8
XAUEUR,20081124,114800,643.9,644.1,643.9,644.1
XAUEUR,20081124,114900,644.0,644.1,642.2,642.2
XAUEUR,20081124,115000,642.1,642.2,642.0,642.2
XAUEUR,20081124,115100,642.3,642.4,642.2,642.2
XAUEUR,20081124,115200,642.0,642.4,642.0,642.4
XAUEUR,20081124,115300,642.3,642.3,642.2,642.2
XAUEUR,20081124,115400,642.1,642.5,642.0,642.5
XAUEUR,20081124,115500,642.2,642.2,642.1,642.1
XAUEUR,20081124,115600,642.0,642.0,641.8,641.8
XAUEUR,20081124,115700,641.9,642.1,641.9,642.1
XAUEUR,20081124,115800,642.2,642.4,642.2,642.4
XAUEUR,20081124,115900,642.2,642.2,642.2,642.2
XAUEUR,20081124,120000,642.3,642.6,642.3,642.6
XAUEUR,20081124,120100,642.7,642.8,642.7,642.8
XAUEUR,20081124,120200,642.7,642.7,642.2,642.2
XAUEUR,20081124,120300,642.1,642.2,642.1,642.2
XAUEUR,20081124,120400,642.1,642.1,641.5,641.5
XAUEUR,20081124,120500,641.6,641.8,641.6,641.8
XAUEUR,20081124,120700,642.0,642.0,641.9,641.9
XAUEUR,20081124,120800,641.8,642.0,641.8,641.8
XAUEUR,20081124,120900,641.7,641.7,641.3,641.5
XAUEUR,20081124,121000,641.6,641.7,641.6,641.7
XAUEUR,20081124,121100,641.8,642.0,641.8,642.0
XAUEUR,20081124,121200,641.9,641.9,641.9,641.9
XAUEUR,20081124,121300,641.8,641.8,641.8,641.8
XAUEUR,20081124,121400,641.7,641.8,641.5,641.8
XAUEUR,20081124,121500,641.7,641.7,641.6,641.6
XAUEUR,20081124,121600,641.7,642.1,641.7,642.1
XAUEUR,20081124,121700,642.2,642.2,641.8,641.8
XAUEUR,20081124,121800,641.9,641.9,641.5,641.5
XAUEUR,20081124,121900,641.3,641.3,641.2,641.2
XAUEUR,20081124,122000,641.1,641.2,641.1,641.2
XAUEUR,20081124,122100,641.3,641.5,641.3,641.5
XAUEUR,20081124,122200,641.4,641.4,641.2,641.2
XAUEUR,20081124,122300,641.1,641.1,641.0,641.0
XAUEUR,20081124,122400,641.2,641.8,641.2,641.8
XAUEUR,20081124,122500,641.9,642.2,641.9,642.2
XAUEUR,20081124,122600,642.0,642.2,641.8,642.2
XAUEUR,20081124,122700,642.1,642.1,641.8,641.8
XAUEUR,20081124,122800,641.9,641.9,641.7,641.7
XAUEUR,20081124,122900,641.6,641.6,641.3,641.3
XAUEUR,20081124,123000,641.4,641.4,641.2,641.3
XAUEUR,20081124,123100,641.5,642.0,641.5,642.0
XAUEUR,20081124,123200,642.1,642.7,642.1,642.7
XAUEUR,20081124,123300,642.8,643.4,642.8,643.4
XAUEUR,20081124,123400,643.5,643.5,642.9,642.9
XAUEUR,20081124,123500,642.8,642.8,642.6,642.6
XAUEUR,20081124,123600,642.5,642.5,641.6,641.6
XAUEUR,20081124,123700,641.8,641.8,641.3,641.3
XAUEUR,20081124,123800,641.4,641.5,641.4,641.5
XAUEUR,20081124,123900,641.6,641.7,641.6,641.7
XAUEUR,20081124,124000,641.8,641.8,641.8,641.8
XAUEUR,20081124,124100,641.9,641.9,641.9,641.9
XAUEUR,20081124,124200,641.8,641.9,641.8,641.8
XAUEUR,20081124,124300,641.9,641.9,641.9,641.9
XAUEUR,20081124,124400,641.8,641.8,641.6,641.6
XAUEUR,20081124,124500,641.5,641.8,641.5,641.8
XAUEUR,20081124,124600,642.0,642.3,642.0,642.2
XAUEUR,20081124,124700,642.3,642.7,642.3,642.7
XAUEUR,20081124,124800,642.6,642.6,642.4,642.4
XAUEUR,20081124,124900,642.3,642.3,642.2,642.3
XAUEUR,20081124,125000,642.4,643.0,642.4,643.0
XAUEUR,20081124,125100,643.2,643.6,643.2,643.6
XAUEUR,20081124,125200,643.5,643.5,643.2,643.4
XAUEUR,20081124,125300,643.3,643.6,643.3,643.6
XAUEUR,20081124,125400,643.7,644.0,643.7,644.0
XAUEUR,20081124,125500,644.1,644.2,644.1,644.1
XAUEUR,20081124,125600,644.2,644.7,644.2,644.7
XAUEUR,20081124,125700,644.8,644.8,644.5,644.5
XAUEUR,20081124,125900,644.6,644.9,644.6,644.9
XAUEUR,20081124,130000,644.8,644.8,644.8,644.8
XAUEUR,20081124,130100,644.6,644.8,644.5,644.8
XAUEUR,20081124,130200,644.7,644.7,644.3,644.3
XAUEUR,20081124,130300,644.2,644.5,644.1,644.3
XAUEUR,20081124,130400,644.2,644.4,644.2,644.4
XAUEUR,20081124,130500,644.3,644.3,643.1,643.1
XAUEUR,20081124,130600,643.0,643.0,642.6,642.8
XAUEUR,20081124,130700,642.7,642.7,642.6,642.6
XAUEUR,20081124,130800,642.5,643.1,642.5,643.1
XAUEUR,20081124,130900,643.2,643.5,643.2,643.2
XAUEUR,20081124,131000,643.1,643.1,642.8,642.8
XAUEUR,20081124,131100,642.9,643.1,642.9,643.0
XAUEUR,20081124,131300,643.1,643.5,643.1,643.5
XAUEUR,20081124,131400,643.7,643.8,643.5,643.8
XAUEUR,20081124,131500,644.0,644.5,644.0,644.3
XAUEUR,20081124,131600,644.2,644.3,644.2,644.2
XAUEUR,20081124,131700,644.3,644.5,644.3,644.5
XAUEUR,20081124,131800,644.6,644.8,644.6,644.8
XAUEUR,20081124,131900,645.0,645.5,645.0,645.5
XAUEUR,20081124,132000,645.4,645.5,645.4,645.5
XAUEUR,20081124,132100,645.7,645.8,645.7,645.7
XAUEUR,20081124,132200,645.8,645.8,645.5,645.7
XAUEUR,20081124,132300,645.8,646.5,645.8,646.5
XAUEUR,20081124,132400,646.6,647.0,646.6,646.6
XAUEUR,20081124,132500,646.3,646.3,645.4,645.4
XAUEUR,20081124,132600,645.2,645.3,645.2,645.2
XAUEUR,20081124,132700,645.3,645.5,645.3,645.3
XAUEUR,20081124,132800,645.4,645.4,645.3,645.4
XAUEUR,20081124,132900,645.3,645.3,645.2,645.2
XAUEUR,20081124,133000,645.1,645.1,644.8,644.8
XAUEUR,20081124,133100,644.7,644.7,644.1,644.1
XAUEUR,20081124,133200,644.2,644.2,644.1,644.1
XAUEUR,20081124,133300,644.0,644.0,643.8,643.8
XAUEUR,20081124,133400,643.9,643.9,643.8,643.8
XAUEUR,20081124,133500,643.7,643.8,643.2,643.2
XAUEUR,20081124,133600,643.1,643.2,642.5,642.7
XAUEUR,20081124,133700,642.8,642.9,642.8,642.8
XAUEUR,20081124,133800,642.9,643.1,642.9,643.1
XAUEUR,20081124,133900,642.9,642.9,642.3,642.4
XAUEUR,20081124,134000,642.3,642.3,642.2,642.2
XAUEUR,20081124,134100,642.3,642.3,642.0,642.0
XAUEUR,20081124,134200,641.9,642.3,641.8,641.9
XAUEUR,20081124,134300,642.0,642.4,642.0,642.4
XAUEUR,20081124,134400,642.6,642.7,642.5,642.7
XAUEUR,20081124,134500,642.6,642.6,641.5,641.5
XAUEUR,20081124,134600,641.4,641.5,640.1,640.1
XAUEUR,20081124,134700,640.2,640.2,639.8,639.8
XAUEUR,20081124,134800,639.6,639.6,638.3,639.1
XAUEUR,20081124,134900,639.3,639.9,639.3,639.8
XAUEUR,20081124,135000,639.5,639.9,639.5,639.9
XAUEUR,20081124,135100,639.8,639.8,639.5,639.5
XAUEUR,20081124,135200,639.4,639.5,639.3,639.4
XAUEUR,20081124,135300,639.3,639.4,639.2,639.2
XAUEUR,20081124,135400,639.1,639.2,638.9,639.2
XAUEUR,20081124,135500,639.1,639.1,639.0,639.0
XAUEUR,20081124,135600,639.1,639.1,638.8,638.8
XAUEUR,20081124,135700,638.7,638.8,638.5,638.8
XAUEUR,20081124,135800,638.9,638.9,638.5,638.6
XAUEUR,20081124,135900,638.7,639.7,638.7,639.7
XAUEUR,20081124,140000,639.6,640.0,639.6,640.0
XAUEUR,20081124,140100,640.2,640.8,640.2,640.3
XAUEUR,20081124,140200,640.4,640.6,640.4,640.5
XAUEUR,20081124,140300,640.4,640.4,639.9,640.0
XAUEUR,20081124,140400,639.9,639.9,639.8,639.8
XAUEUR,20081124,140500,639.9,640.4,639.9,640.4
XAUEUR,20081124,140600,640.5,641.8,640.5,641.8
XAUEUR,20081124,140700,641.9,642.9,641.9,642.6
XAUEUR,20081124,140800,642.8,643.2,642.8,643.2
XAUEUR,20081124,140900,643.1,643.1,642.2,642.3
XAUEUR,20081124,141000,642.2,642.2,641.5,641.7
XAUEUR,20081124,141100,641.8,641.8,641.0,641.0
XAUEUR,20081124,141200,640.8,641.7,640.7,641.7
XAUEUR,20081124,141300,641.8,642.5,641.8,642.5
XAUEUR,20081124,141400,642.4,642.8,642.4,642.8
XAUEUR,20081124,141500,642.7,642.7,642.2,642.3
XAUEUR,20081124,141600,642.2,642.6,642.2,642.6
XAUEUR,20081124,141700,642.7,642.7,642.2,642.2
XAUEUR,20081124,141800,642.1,642.2,642.1,642.2
XAUEUR,20081124,141900,642.1,642.1,642.0,642.0
XAUEUR,20081124,142000,641.9,641.9,641.9,641.9
XAUEUR,20081124,142100,641.8,641.8,641.3,641.3
XAUEUR,20081124,142200,641.4,641.5,641.2,641.2
XAUEUR,20081124,142300,641.1,641.1,639.3,639.3
XAUEUR,20081124,142400,639.2,639.2,638.2,638.2
XAUEUR,20081124,142500,638.3,638.3,637.9,637.9
XAUEUR,20081124,142600,637.8,637.8,637.4,637.5
XAUEUR,20081124,142700,637.7,639.2,637.7,639.2
XAUEUR,20081124,142800,639.4,639.9,639.4,639.9
XAUEUR,20081124,142900,640.3,641.9,640.3,641.8
XAUEUR,20081124,143000,641.9,641.9,641.3,641.3
XAUEUR,20081124,143100,641.0,641.0,639.8,639.8
XAUEUR,20081124,143300,639.7,639.7,638.6,638.6
XAUEUR,20081124,143400,638.5,639.1,638.2,639.1
XAUEUR,20081124,143500,639.0,639.2,638.7,638.7
XAUEUR,20081124,143600,639.0,639.0,638.1,638.4
XAUEUR,20081124,143700,638.5,638.5,638.2,638.3
XAUEUR,20081124,143800,638.2,638.3,638.2,638.3
XAUEUR,20081124,143900,638.2,638.3,638.1,638.1
XAUEUR,20081124,144000,638.0,638.0,637.8,637.8
XAUEUR,20081124,144100,637.7,638.0,637.6,638.0
XAUEUR,20081124,144200,637.9,637.9,637.7,637.8
XAUEUR,20081124,144300,638.0,639.0,638.0,638.6
XAUEUR,20081124,144400,638.5,638.5,638.4,638.4
XAUEUR,20081124,144500,638.3,638.5,638.3,638.5
XAUEUR,20081124,144600,638.3,638.3,637.7,637.7
XAUEUR,20081124,144700,637.6,637.7,637.5,637.5
XAUEUR,20081124,144800,637.8,638.5,637.8,638.0
XAUEUR,20081124,144900,637.9,637.9,637.8,637.8
XAUEUR,20081124,145000,637.5,638.4,637.4,638.4
XAUEUR,20081124,145100,638.5,639.2,638.5,639.0
XAUEUR,20081124,145200,639.1,639.1,639.1,639.1
XAUEUR,20081124,145300,639.0,639.0,638.2,638.3
XAUEUR,20081124,145400,638.4,638.4,638.0,638.4
XAUEUR,20081124,145500,638.3,638.3,638.1,638.2
XAUEUR,20081124,145600,638.1,638.1,637.5,637.6
XAUEUR,20081124,145700,637.7,637.8,637.7,637.8
XAUEUR,20081124,150000,637.9,637.9,637.7,637.7
XAUEUR,20081124,150100,637.8,637.9,637.8,637.8
XAUEUR,20081124,150200,637.7,637.7,636.8,636.8
XAUEUR,20081124,150300,637.0,637.2,637.0,637.0
XAUEUR,20081124,150400,636.9,636.9,636.7,636.8
XAUEUR,20081124,150500,637.0,637.0,636.8,636.8
XAUEUR,20081124,150600,636.9,637.6,636.9,637.6
XAUEUR,20081124,150700,637.5,637.5,637.0,637.1
XAUEUR,20081124,150800,637.2,637.4,637.2,637.3
XAUEUR,20081124,150900,637.5,637.5,637.2,637.3
XAUEUR,20081124,151000,637.4,638.4,637.4,638.3
XAUEUR,20081124,151100,638.2,638.4,638.2,638.2
XAUEUR,20081124,151200,638.1,638.1,637.7,637.8
XAUEUR,20081124,151300,638.1,638.8,638.1,638.6
XAUEUR,20081124,151400,638.3,638.6,638.3,638.6
XAUEUR,20081124,151500,638.7,638.7,638.5,638.5
XAUEUR,20081124,151600,638.6,638.6,638.4,638.4
XAUEUR,20081124,151700,638.3,638.3,637.7,637.7
XAUEUR,20081124,151800,637.8,638.3,637.8,638.3
XAUEUR,20081124,151900,638.2,638.2,637.8,637.8
XAUEUR,20081124,152000,637.7,637.7,637.3,637.3
XAUEUR,20081124,152100,637.2,637.3,636.9,637.3
XAUEUR,20081124,152200,637.2,638.0,637.2,638.0
XAUEUR,20081124,152300,638.1,638.2,637.9,638.1
XAUEUR,20081124,152400,638.0,638.0,637.6,637.6
XAUEUR,20081124,152500,637.5,637.5,637.3,637.4
XAUEUR,20081124,152600,637.3,637.7,637.3,637.7
XAUEUR,20081124,152700,637.6,637.6,637.5,637.5
XAUEUR,20081124,152900,637.6,638.0,637.6,638.0
XAUEUR,20081124,153000,638.1,638.3,638.0,638.3
XAUEUR,20081124,153100,638.4,640.7,638.4,640.7
XAUEUR,20081124,153200,641.0,642.3,641.0,641.8
XAUEUR,20081124,153300,641.5,641.6,641.3,641.4
XAUEUR,20081124,153400,641.3,641.3,640.9,641.1
XAUEUR,20081124,153500,640.9,640.9,640.2,640.7
XAUEUR,20081124,153600,640.6,640.6,640.1,640.2
XAUEUR,20081124,153700,640.1,640.5,640.0,640.5
XAUEUR,20081124,153800,640.6,641.9,640.6,641.7
XAUEUR,20081124,153900,641.8,642.1,641.7,641.7
XAUEUR,20081124,154000,641.6,641.6,640.8,640.8
XAUEUR,20081124,154100,640.7,640.7,640.2,640.2
XAUEUR,20081124,154200,640.1,640.1,639.7,640.0
XAUEUR,20081124,154300,639.8,640.2,639.8,640.2
XAUEUR,20081124,154400,640.0,640.0,639.9,639.9
XAUEUR,20081124,154500,639.8,640.2,639.8,640.0
XAUEUR,20081124,154600,639.8,640.0,639.8,639.8
XAUEUR,20081124,154700,639.6,640.0,639.6,639.8
XAUEUR,20081124,154800,640.0,640.0,640.0,640.0
XAUEUR,20081124,154900,639.9,640.2,639.8,640.2
XAUEUR,20081124,155000,640.0,640.0,639.7,639.7
XAUEUR,20081124,155100,639.8,640.3,639.8,640.3
XAUEUR,20081124,155200,640.2,640.4,640.0,640.2
XAUEUR,20081124,155300,640.3,640.5,640.3,640.5
XAUEUR,20081124,155400,640.6,640.8,640.2,640.3
XAUEUR,20081124,155500,640.5,640.8,640.5,640.7
XAUEUR,20081124,155600,640.6,640.7,640.5,640.5
XAUEUR,20081124,155700,640.8,640.9,640.8,640.9
XAUEUR,20081124,155800,641.0,642.0,641.0,642.0
XAUEUR,20081124,155900,642.2,642.6,642.2,642.6
XAUEUR,20081124,160000,642.5,642.5,642.3,642.3
XAUEUR,20081124,160100,642.5,642.7,642.3,642.3
XAUEUR,20081124,160200,642.2,642.9,642.2,642.6
XAUEUR,20081124,160300,642.5,642.5,642.0,642.3
XAUEUR,20081124,160400,642.5,643.4,642.5,642.7
XAUEUR,20081124,160500,642.6,643.1,642.5,643.1
XAUEUR,20081124,160600,643.0,643.0,642.4,642.6
XAUEUR,20081124,160700,642.5,642.9,642.3,642.9
XAUEUR,20081124,160800,642.8,642.8,642.8,642.8
XAUEUR,20081124,160900,642.7,643.1,642.6,643.1
XAUEUR,20081124,161000,643.0,643.0,642.9,642.9
XAUEUR,20081124,161100,643.2,644.6,643.2,644.1
XAUEUR,20081124,161200,644.0,644.0,640.9,640.9
XAUEUR,20081124,161300,640.7,640.7,640.2,640.4
XAUEUR,20081124,161400,640.5,641.3,640.5,641.3
XAUEUR,20081124,161500,641.4,641.4,641.0,641.1
XAUEUR,20081124,161600,640.9,641.2,640.8,641.2
XAUEUR,20081124,161700,641.3,642.9,641.3,642.9
XAUEUR,20081124,161800,643.0,643.0,642.7,642.7
XAUEUR,20081124,161900,642.3,642.3,641.7,641.7
XAUEUR,20081124,162000,641.6,642.8,641.6,642.8
XAUEUR,20081124,162100,643.1,643.7,643.1,643.7
XAUEUR,20081124,162200,643.8,644.0,642.7,643.8
XAUEUR,20081124,162300,644.2,645.3,644.2,645.0
XAUEUR,20081124,162400,644.8,644.8,643.5,643.5
XAUEUR,20081124,162500,643.3,643.3,642.9,642.9
XAUEUR,20081124,162600,642.8,642.8,642.5,642.7
XAUEUR,20081124,162700,642.8,643.1,642.7,642.8
XAUEUR,20081124,162800,642.7,642.7,642.4,642.5
XAUEUR,20081124,162900,642.6,643.6,642.6,643.6
XAUEUR,20081124,163000,643.7,643.7,643.2,643.5
XAUEUR,20081124,163100,643.4,643.4,643.0,643.0
XAUEUR,20081124,163200,643.1,644.0,643.1,643.8
XAUEUR,20081124,163300,643.7,643.8,643.5,643.5
XAUEUR,20081124,163400,643.7,644.0,643.7,643.8
XAUEUR,20081124,163500,643.7,643.7,643.3,643.5
XAUEUR,20081124,163600,643.3,643.3,643.0,643.0
XAUEUR,20081124,163700,643.2,643.3,643.0,643.3
XAUEUR,20081124,163800,643.2,643.5,643.2,643.5
XAUEUR,20081124,163900,643.3,643.3,643.2,643.2
XAUEUR,20081124,164000,643.3,643.4,643.2,643.4
XAUEUR,20081124,164100,643.5,644.3,643.5,644.3
XAUEUR,20081124,164200,644.2,644.2,643.5,643.5
XAUEUR,20081124,164300,643.6,643.8,643.5,643.5
XAUEUR,20081124,164400,643.6,644.0,643.6,643.9
XAUEUR,20081124,164500,644.0,644.2,643.7,643.8
XAUEUR,20081124,164600,643.9,644.0,642.7,642.7
XAUEUR,20081124,164700,642.3,642.4,642.1,642.3
XAUEUR,20081124,164800,642.2,642.5,642.2,642.5
XAUEUR,20081124,164900,642.4,642.4,642.0,642.0
XAUEUR,20081124,165000,642.1,642.2,640.9,640.9
XAUEUR,20081124,165100,640.8,641.2,640.8,641.2
XAUEUR,20081124,165200,641.4,641.4,640.8,640.8
XAUEUR,20081124,165300,640.7,640.8,640.5,640.8
XAUEUR,20081124,165400,640.9,641.0,640.9,641.0
XAUEUR,20081124,165500,641.1,641.6,641.0,641.6
XAUEUR,20081124,165600,641.7,642.6,641.7,642.6
XAUEUR,20081124,165700,642.5,642.7,642.4,642.4
XAUEUR,20081124,165800,642.5,642.9,642.5,642.7
XAUEUR,20081124,165900,642.8,642.8,641.6,641.6
XAUEUR,20081124,170000,641.8,643.0,641.8,642.9
XAUEUR,20081124,170100,642.8,642.8,642.4,642.4
XAUEUR,20081124,170200,642.2,642.2,641.4,641.4
XAUEUR,20081124,170300,641.6,641.8,641.6,641.7
XAUEUR,20081124,170400,641.6,641.8,641.6,641.8
XAUEUR,20081124,170500,641.7,641.8,641.5,641.8
XAUEUR,20081124,170600,641.7,641.8,641.7,641.7
XAUEUR,20081124,170700,641.9,642.2,641.9,641.9
XAUEUR,20081124,170800,641.8,642.0,641.8,641.9
XAUEUR,20081124,170900,642.0,642.2,642.0,642.2
XAUEUR,20081124,171000,642.3,642.5,642.3,642.3
XAUEUR,20081124,171100,642.2,642.3,642.0,642.2
XAUEUR,20081124,171200,642.3,642.8,642.3,642.6
XAUEUR,20081124,171300,642.5,642.5,642.2,642.2
XAUEUR,20081124,171400,642.1,642.1,642.0,642.0
XAUEUR,20081124,171500,642.1,642.3,642.1,642.3
XAUEUR,20081124,171600,642.2,642.4,642.1,642.4
XAUEUR,20081124,171700,642.3,642.3,641.8,641.8
XAUEUR,20081124,171800,641.7,642.0,641.7,641.9
XAUEUR,20081124,171900,642.0,642.7,642.0,642.7
XAUEUR,20081124,172000,642.8,643.0,642.8,642.8
XAUEUR,20081124,172100,642.9,643.7,642.9,643.5
XAUEUR,20081124,172200,643.3,644.6,643.3,644.6
XAUEUR,20081124,172300,644.7,645.2,644.7,645.2
XAUEUR,20081124,172400,645.3,645.3,645.2,645.2
XAUEUR,20081124,172500,645.3,645.5,645.3,645.3
XAUEUR,20081124,172600,645.4,645.4,644.3,644.4
XAUEUR,20081124,172700,644.5,644.5,644.4,644.5
XAUEUR,20081124,172800,644.6,645.0,644.6,644.7
XAUEUR,20081124,172900,644.6,644.9,644.5,644.7
XAUEUR,20081124,173000,644.5,644.6,644.2,644.6
XAUEUR,20081124,173100,644.5,645.1,644.5,645.1
XAUEUR,20081124,173200,645.2,645.5,645.2,645.4
XAUEUR,20081124,173300,645.5,645.5,645.1,645.1
XAUEUR,20081124,173400,645.0,645.0,644.2,644.2
XAUEUR,20081124,173500,644.3,644.3,644.3,644.3
XAUEUR,20081124,173600,644.2,644.2,644.0,644.2
XAUEUR,20081124,173700,644.3,644.3,644.3,644.3
XAUEUR,20081124,173800,644.2,644.4,644.1,644.1
XAUEUR,20081124,173900,644.0,644.3,644.0,644.2
XAUEUR,20081124,174000,644.3,644.3,644.0,644.0
XAUEUR,20081124,174100,643.9,644.0,643.8,644.0
XAUEUR,20081124,174200,643.9,644.0,643.7,643.7
XAUEUR,20081124,174300,643.8,644.1,643.7,644.1
XAUEUR,20081124,174400,644.2,644.2,643.9,643.9
XAUEUR,20081124,174500,644.0,644.3,644.0,644.3
XAUEUR,20081124,174600,644.4,644.7,644.4,644.5
XAUEUR,20081124,174700,644.4,644.4,644.3,644.3
XAUEUR,20081124,174800,644.2,644.2,644.2,644.2
XAUEUR,20081124,174900,644.3,644.3,644.2,644.3
XAUEUR,20081124,175000,644.2,644.2,644.0,644.0
XAUEUR,20081124,175200,643.9,643.9,643.3,643.3
XAUEUR,20081124,175300,643.2,643.2,643.1,643.1
XAUEUR,20081124,175400,643.2,643.2,642.7,642.7
XAUEUR,20081124,175500,642.8,642.8,642.5,642.5
XAUEUR,20081124,175600,642.3,642.5,642.3,642.5
XAUEUR,20081124,175700,642.4,642.4,642.0,642.0
XAUEUR,20081124,175800,641.9,641.9,641.5,641.5
XAUEUR,20081124,175900,641.4,641.4,641.2,641.3
XAUEUR,20081124,180000,641.4,641.4,641.2,641.2
XAUEUR,20081124,180100,641.3,641.3,641.1,641.2
XAUEUR,20081124,180300,641.3,641.5,641.3,641.5
XAUEUR,20081124,180400,641.4,641.4,641.3,641.3
XAUEUR,20081124,180500,641.4,641.5,641.0,641.0
XAUEUR,20081124,180600,641.1,641.2,641.0,641.1
XAUEUR,20081124,180700,641.0,641.0,640.8,640.8
XAUEUR,20081124,180800,640.9,640.9,640.8,640.8
XAUEUR,20081124,180900,640.7,640.7,640.5,640.5
XAUEUR,20081124,181000,640.6,641.0,640.6,641.0
XAUEUR,20081124,181100,640.9,640.9,640.3,640.3
XAUEUR,20081124,181200,640.2,640.3,640.1,640.3
XAUEUR,20081124,181300,640.2,640.5,640.2,640.5
XAUEUR,20081124,181400,640.4,640.9,640.4,640.8
XAUEUR,20081124,181500,640.7,640.8,640.7,640.8
XAUEUR,20081124,181600,640.7,640.9,640.7,640.7
XAUEUR,20081124,181700,640.8,640.8,640.8,640.8
XAUEUR,20081124,181800,640.9,641.2,640.9,640.9
XAUEUR,20081124,181900,641.0,641.0,640.8,640.8
XAUEUR,20081124,182000,640.7,640.7,640.3,640.3
XAUEUR,20081124,182100,640.2,640.6,640.2,640.6
XAUEUR,20081124,182200,640.5,640.7,640.3,640.7
XAUEUR,20081124,182300,640.8,641.2,640.8,641.0
XAUEUR,20081124,182400,640.8,640.9,640.6,640.9
XAUEUR,20081124,182500,641.0,641.0,640.5,640.5
XAUEUR,20081124,182600,640.6,641.0,640.6,641.0
XAUEUR,20081124,182700,640.9,641.3,640.8,641.3
XAUEUR,20081124,182800,641.0,641.5,641.0,641.3
XAUEUR,20081124,182900,641.2,641.5,641.2,641.4
XAUEUR,20081124,183000,641.3,641.3,640.9,641.0
XAUEUR,20081124,183100,641.1,641.6,641.1,641.6
XAUEUR,20081124,183200,641.7,641.9,641.7,641.8
XAUEUR,20081124,183300,641.7,641.7,641.3,641.4
XAUEUR,20081124,183400,641.2,641.2,641.2,641.2
XAUEUR,20081124,183500,641.1,641.1,640.6,640.7
XAUEUR,20081124,183600,640.5,640.7,640.5,640.6
XAUEUR,20081124,183700,640.5,640.5,640.3,640.4
XAUEUR,20081124,183800,640.5,640.5,639.9,639.9
XAUEUR,20081124,183900,639.8,639.8,639.7,639.7
XAUEUR,20081124,184000,639.8,639.8,639.2,639.3
XAUEUR,20081124,184100,639.5,639.6,639.1,639.2
XAUEUR,20081124,184200,639.3,639.4,638.8,638.8
XAUEUR,20081124,184300,638.7,638.7,638.2,638.7
XAUEUR,20081124,184400,638.8,639.0,638.8,639.0
XAUEUR,20081124,184500,639.1,639.5,639.1,639.5
XAUEUR,20081124,184600,639.6,639.6,639.4,639.5
XAUEUR,20081124,184700,639.4,639.5,638.8,638.8
XAUEUR,20081124,184800,638.9,639.2,638.9,639.2
XAUEUR,20081124,184900,639.4,639.5,639.3,639.3
XAUEUR,20081124,185000,639.4,639.8,639.4,639.7
XAUEUR,20081124,185100,639.4,640.0,639.3,640.0
XAUEUR,20081124,185200,639.8,639.8,639.6,639.7
XAUEUR,20081124,185300,639.6,639.8,639.3,639.8
XAUEUR,20081124,185400,640.0,640.0,639.8,639.8
XAUEUR,20081124,185500,639.9,640.0,639.9,640.0
XAUEUR,20081124,185600,639.9,639.9,639.6,639.7
XAUEUR,20081124,185700,639.6,639.8,639.6,639.8
XAUEUR,20081124,185800,639.7,639.7,639.5,639.6
XAUEUR,20081124,185900,639.7,639.9,639.2,639.2
XAUEUR,20081124,190000,639.1,639.1,639.0,639.0
XAUEUR,20081124,190100,639.1,639.2,638.7,638.7
XAUEUR,20081124,190200,638.6,638.6,638.1,638.1
XAUEUR,20081124,190300,638.0,638.0,637.5,637.5
XAUEUR,20081124,190400,637.6,637.6,637.6,637.6
XAUEUR,20081124,190500,637.8,638.2,637.8,638.2
XAUEUR,20081124,190600,638.1,638.1,638.0,638.0
XAUEUR,20081124,190700,637.9,637.9,637.8,637.8
XAUEUR,20081124,190800,637.7,637.7,637.5,637.5
XAUEUR,20081124,190900,637.3,637.3,637.2,637.2
XAUEUR,20081124,191000,637.1,637.1,636.6,636.6
XAUEUR,20081124,191100,636.7,636.8,636.7,636.8
XAUEUR,20081124,191200,636.9,637.3,636.9,637.3
XAUEUR,20081124,191300,637.4,637.5,637.3,637.3
XAUEUR,20081124,191400,637.2,637.2,637.2,637.2
XAUEUR,20081124,191500,637.3,637.4,637.2,637.3
XAUEUR,20081124,191700,637.2,637.2,637.2,637.2
XAUEUR,20081124,191800,637.1,637.2,637.0,637.2
XAUEUR,20081124,191900,637.1,637.1,636.4,636.4
XAUEUR,20081124,192000,636.3,636.3,635.8,635.9
XAUEUR,20081124,192100,636.0,636.0,635.6,635.6
XAUEUR,20081124,192200,635.5,635.5,635.5,635.5
XAUEUR,20081124,192300,635.6,635.8,635.6,635.8
XAUEUR,20081124,192400,635.9,636.0,635.8,636.0
XAUEUR,20081124,192500,636.2,636.2,636.0,636.0
XAUEUR,20081124,192600,635.9,636.0,635.8,635.8
XAUEUR,20081124,192700,635.9,635.9,635.8,635.8
XAUEUR,20081124,192800,635.7,635.9,635.7,635.9
XAUEUR,20081124,192900,636.0,636.0,635.9,635.9
XAUEUR,20081124,193000,635.7,635.7,634.6,634.6
XAUEUR,20081124,193100,634.5,634.5,634.3,634.3
XAUEUR,20081124,193200,634.4,634.5,634.4,634.5
XAUEUR,20081124,193300,634.4,634.4,634.2,634.2
XAUEUR,20081124,193400,634.3,634.6,634.3,634.6
XAUEUR,20081124,193500,634.5,634.5,634.3,634.3
XAUEUR,20081124,193600,634.2,634.2,634.2,634.2
XAUEUR,20081124,193700,634.1,634.1,633.9,634.0
XAUEUR,20081124,193800,633.9,633.9,633.9,633.9
XAUEUR,20081124,193900,633.8,633.9,633.8,633.9
XAUEUR,20081124,194000,634.0,634.0,633.7,633.7
XAUEUR,20081124,194100,633.5,633.5,633.4,633.5
XAUEUR,20081124,194200,633.4,633.6,633.4,633.6
XAUEUR,20081124,194300,633.5,633.6,633.5,633.5
XAUEUR,20081124,194500,633.6,633.7,633.6,633.7
XAUEUR,20081124,194600,633.6,633.8,633.6,633.7
XAUEUR,20081124,194700,633.6,633.7,633.6,633.7
XAUEUR,20081124,194800,633.8,633.8,633.8,633.8
XAUEUR,20081124,194900,633.9,634.1,633.9,634.1
XAUEUR,20081124,195000,634.2,634.6,634.2,634.6
XAUEUR,20081124,195100,634.7,635.3,634.7,635.3
XAUEUR,20081124,195200,635.2,635.2,635.1,635.1
XAUEUR,20081124,195300,635.0,635.0,635.0,635.0
XAUEUR,20081124,195400,635.1,635.1,635.1,635.1
XAUEUR,20081124,195500,635.2,635.2,635.0,635.2
XAUEUR,20081124,195600,635.3,635.7,635.3,635.7
XAUEUR,20081124,195700,635.8,635.8,635.4,635.4
XAUEUR,20081124,195800,635.3,635.7,635.2,635.2
XAUEUR,20081124,195900,635.5,635.6,635.2,635.2
XAUEUR,20081124,200000,635.1,635.1,635.1,635.1
XAUEUR,20081124,200100,635.0,635.2,635.0,635.0
XAUEUR,20081124,200200,635.1,635.3,635.1,635.3
XAUEUR,20081124,200300,635.2,635.2,635.0,635.2
XAUEUR,20081124,200400,635.3,635.4,635.3,635.4
XAUEUR,20081124,200500,635.5,635.5,635.4,635.4
XAUEUR,20081124,200600,635.5,635.5,635.5,635.5
XAUEUR,20081124,200700,635.6,635.6,635.6,635.6
XAUEUR,20081124,200800,635.7,635.7,635.5,635.7
XAUEUR,20081124,200900,635.8,636.0,635.7,635.7
XAUEUR,20081124,201000,635.8,635.9,635.4,635.4
XAUEUR,20081124,201100,635.3,635.3,634.8,634.8
XAUEUR,20081124,201200,634.7,634.7,634.4,634.7
XAUEUR,20081124,201300,634.8,634.8,634.4,634.4
XAUEUR,20081124,201400,634.5,634.5,634.5,634.5
XAUEUR,20081124,201500,634.6,634.9,634.6,634.9
XAUEUR,20081124,201600,635.0,635.2,634.8,634.8
XAUEUR,20081124,201700,634.9,635.0,634.9,635.0
XAUEUR,20081124,201800,634.9,634.9,634.9,634.9
XAUEUR,20081124,201900,634.8,635.4,634.8,635.2
XAUEUR,20081124,202000,635.3,635.3,635.3,635.3
XAUEUR,20081124,202100,635.2,635.2,634.8,635.0
XAUEUR,20081124,202200,635.1,635.4,635.1,635.4
XAUEUR,20081124,202300,635.3,635.5,635.3,635.5
XAUEUR,20081124,202400,635.6,635.9,635.6,635.9
XAUEUR,20081124,202500,636.0,636.1,635.8,635.8
XAUEUR,20081124,202600,635.7,636.3,635.7,636.2
XAUEUR,20081124,202700,636.1,636.5,636.1,636.5
XAUEUR,20081124,202800,636.4,636.4,636.2,636.3
XAUEUR,20081124,202900,636.4,636.5,636.2,636.2
XAUEUR,20081124,203000,636.3,636.4,636.3,636.4
XAUEUR,20081124,203100,636.5,636.6,636.5,636.6
XAUEUR,20081124,203200,636.7,637.4,636.7,637.4
XAUEUR,20081124,203300,637.7,637.7,637.2,637.4
XAUEUR,20081124,203400,637.5,637.5,637.4,637.4
XAUEUR,20081124,203500,637.3,637.3,637.0,637.0
XAUEUR,20081124,203600,637.2,637.2,637.2,637.2
XAUEUR,20081124,203700,637.3,637.6,637.3,637.6
XAUEUR,20081124,203800,637.5,637.8,637.5,637.8
XAUEUR,20081124,203900,637.9,638.0,637.9,638.0
XAUEUR,20081124,204000,637.7,637.7,637.3,637.3
XAUEUR,20081124,204100,637.4,637.6,637.4,637.6
XAUEUR,20081124,204200,637.5,637.8,637.5,637.8
XAUEUR,20081124,204300,638.0,638.1,638.0,638.0
XAUEUR,20081124,204400,638.1,638.2,638.0,638.0
XAUEUR,20081124,204500,637.8,637.8,637.8,637.8
XAUEUR,20081124,204600,637.7,637.8,637.7,637.8
XAUEUR,20081124,204700,637.9,638.0,637.8,637.8
XAUEUR,20081124,204800,637.9,638.0,637.9,638.0
XAUEUR,20081124,204900,637.9,637.9,637.6,637.6
XAUEUR,20081124,205000,637.7,637.8,637.7,637.8
XAUEUR,20081124,205100,637.7,637.7,637.5,637.7
XAUEUR,20081124,205200,637.8,637.9,637.8,637.8
XAUEUR,20081124,205400,637.7,637.7,637.6,637.6
XAUEUR,20081124,205500,637.4,637.4,637.2,637.2
XAUEUR,20081124,205600,637.3,637.3,637.2,637.2
XAUEUR,20081124,205700,637.1,637.1,637.0,637.0
XAUEUR,20081124,205900,637.1,637.2,637.1,637.2
XAUEUR,20081124,210000,637.1,637.1,636.8,636.8
XAUEUR,20081124,210100,636.7,636.8,636.5,636.8
XAUEUR,20081124,210200,636.7,636.7,636.5,636.5
XAUEUR,20081124,210300,636.6,636.6,636.3,636.4
XAUEUR,20081124,210400,636.5,636.5,636.5,636.5
XAUEUR,20081124,210500,636.7,636.8,636.7,636.8
XAUEUR,20081124,210600,637.0,637.0,636.9,636.9
XAUEUR,20081124,210700,637.0,637.0,636.9,637.0
XAUEUR,20081124,210800,637.1,637.3,637.1,637.3
XAUEUR,20081124,210900,637.4,637.8,637.4,637.5
XAUEUR,20081124,211000,637.3,637.3,637.2,637.2
XAUEUR,20081124,211100,637.3,637.8,637.3,637.8
XAUEUR,20081124,211200,637.9,638.0,637.0,637.0
XAUEUR,20081124,211300,637.1,637.4,637.1,637.4
XAUEUR,20081124,211400,637.5,637.5,637.2,637.2
XAUEUR,20081124,211500,637.3,637.3,637.3,637.3
XAUEUR,20081124,211800,637.4,637.4,637.2,637.2
XAUEUR,20081124,211900,637.1,637.1,637.0,637.1
XAUEUR,20081124,212000,637.2,637.2,637.0,637.1
XAUEUR,20081124,212100,637.0,637.1,636.7,636.7
XAUEUR,20081124,212200,636.8,636.8,636.8,636.8
XAUEUR,20081124,212500,636.7,636.8,636.7,636.8
XAUEUR,20081124,212600,636.9,636.9,636.8,636.8
XAUEUR,20081124,212700,636.7,636.7,636.4,636.4
XAUEUR,20081124,212800,636.3,636.3,636.2,636.2
XAUEUR,20081124,212900,636.4,636.8,636.4,636.7
XAUEUR,20081124,213000,636.8,636.8,636.7,636.8
XAUEUR,20081124,213300,636.9,637.4,636.9,637.4
XAUEUR,20081124,213400,637.3,637.3,637.2,637.2
XAUEUR,20081124,213500,637.3,637.5,637.3,637.5
XAUEUR,20081124,213600,637.3,637.3,637.2,637.2
XAUEUR,20081124,213700,637.3,637.4,637.3,637.4
XAUEUR,20081124,213800,637.3,637.3,637.0,637.0
XAUEUR,20081124,213900,637.1,637.3,637.1,637.3
XAUEUR,20081124,214000,637.4,637.4,637.1,637.1
XAUEUR,20081124,214100,637.2,637.3,637.2,637.3
XAUEUR,20081124,214200,637.2,637.2,637.2,637.2
XAUEUR,20081124,214300,637.3,637.5,637.3,637.5
XAUEUR,20081124,214400,637.4,637.4,637.2,637.2
XAUEUR,20081124,214500,637.3,637.6,637.3,637.6
XAUEUR,20081124,214600,637.7,638.1,637.7,638.1
XAUEUR,20081124,214700,638.2,638.5,638.2,638.5
XAUEUR,20081124,214800,638.7,638.7,638.2,638.2
XAUEUR,20081124,214900,638.1,638.1,637.8,638.0
XAUEUR,20081124,215000,637.9,638.0,637.8,637.8
XAUEUR,20081124,215100,638.0,638.0,637.5,637.7
XAUEUR,20081124,215200,637.8,637.8,637.2,637.2
XAUEUR,20081124,215300,637.3,637.7,637.0,637.0
XAUEUR,20081124,215400,637.1,637.1,635.2,635.3
XAUEUR,20081124,215500,635.7,635.9,635.6,635.8
XAUEUR,20081124,215600,635.9,635.9,635.8,635.8
XAUEUR,20081124,215700,635.9,636.3,635.9,636.3
XAUEUR,20081124,215800,636.5,636.7,636.3,636.4
XAUEUR,20081124,215900,636.3,636.3,635.9,636.0
XAUEUR,20081124,220000,636.2,636.2,635.9,636.0
XAUEUR,20081124,220100,636.2,636.2,635.8,635.8
XAUEUR,20081124,220200,636.0,636.0,636.0,636.0
XAUEUR,20081124,220400,635.9,635.9,635.7,635.7
XAUEUR,20081124,220500,635.8,636.0,635.8,636.0
XAUEUR,20081124,220600,636.1,636.7,636.1,636.5
XAUEUR,20081124,220700,636.4,636.4,636.3,636.4
XAUEUR,20081124,220800,636.5,636.7,636.2,636.2
XAUEUR,20081124,220900,636.1,636.1,636.0,636.0
XAUEUR,20081124,221100,635.9,635.9,635.8,635.8
XAUEUR,20081124,221200,635.9,635.9,635.8,635.8
XAUEUR,20081124,221300,635.7,635.7,635.7,635.7
XAUEUR,20081124,221400,635.8,635.8,635.8,635.8
XAUEUR,20081124,221600,635.7,635.7,635.5,635.5
XAUEUR,20081124,221800,635.3,635.3,635.3,635.3
XAUEUR,20081124,222200,635.4,635.6,635.4,635.6
XAUEUR,20081124,222400,635.5,635.5,635.2,635.2
XAUEUR,20081124,222700,635.1,635.1,635.0,635.0
XAUEUR,20081124,223000,635.1,635.2,635.1,635.2
XAUEUR,20081124,223200,635.0,635.2,635.0,635.2
XAUEUR,20081124,223300,635.1,635.1,635.1,635.1
XAUEUR,20081124,223400,635.2,635.2,635.2,635.2
XAUEUR,20081124,223500,635.1,635.1,635.0,635.0
XAUEUR,20081124,223700,634.9,634.9,634.9,634.9
XAUEUR,20081124,223800,634.8,634.8,634.7,634.7
XAUEUR,20081124,223900,634.6,634.6,634.5,634.5
XAUEUR,20081124,224000,634.6,634.6,634.6,634.6
XAUEUR,20081124,224100,634.7,634.7,634.7,634.7
XAUEUR,20081124,224300,634.6,634.6,634.6,634.6
XAUEUR,20081124,224400,634.5,634.5,634.5,634.5
XAUEUR,20081124,224700,634.4,634.4,634.3,634.3
XAUEUR,20081124,224900,634.4,634.4,634.4,634.4
XAUEUR,20081124,225000,634.5,634.5,634.5,634.5
XAUEUR,20081124,225100,634.6,634.8,634.6,634.8
XAUEUR,20081124,225500,634.9,635.0,634.9,635.0
XAUEUR,20081124,225600,634.9,635.0,634.9,634.9
XAUEUR,20081124,225700,634.8,634.8,634.5,634.5
XAUEUR,20081124,225800,634.4,634.4,634.1,634.1
XAUEUR,20081124,225900,634.0,634.2,634.0,634.0
XAUEUR,20081124,230000,633.9,633.9,633.8,633.8
XAUEUR,20081124,230100,633.7,633.7,633.7,633.7
XAUEUR,20081124,230200,633.8,633.8,633.8,633.8
XAUEUR,20081124,230300,633.9,634.1,633.9,634.1
XAUEUR,20081124,230400,634.0,634.0,633.8,633.8
XAUEUR,20081124,230500,633.9,634.2,633.9,634.2
XAUEUR,20081124,230600,634.1,634.1,634.0,634.0
XAUEUR,20081124,230700,634.2,634.7,634.2,634.7
XAUEUR,20081124,230800,634.8,634.9,634.8,634.9
XAUEUR,20081124,230900,635.0,635.1,635.0,635.1
XAUEUR,20081124,231000,635.2,635.2,635.0,635.0
XAUEUR,20081124,231100,634.9,634.9,634.8,634.8
XAUEUR,20081124,231200,634.7,634.8,634.7,634.8
XAUEUR,20081124,231400,634.9,635.0,634.8,634.8
XAUEUR,20081124,231600,634.7,634.7,634.5,634.5
XAUEUR,20081124,231700,634.4,634.4,634.3,634.3
XAUEUR,20081124,231800,634.4,634.5,634.4,634.5
XAUEUR,20081124,231900,634.6,634.7,634.6,634.7
XAUEUR,20081124,232000,634.6,634.6,634.5,634.5
XAUEUR,20081124,232200,634.4,634.4,634.3,634.3
XAUEUR,20081124,232500,634.4,634.4,634.4,634.4
XAUEUR,20081124,232600,634.3,634.3,634.2,634.2
XAUEUR,20081124,232800,634.1,634.1,634.1,634.1
XAUEUR,20081124,232900,634.0,634.1,634.0,634.1
XAUEUR,20081124,233100,634.2,634.2,634.0,634.0
XAUEUR,20081124,233200,634.1,634.1,634.1,634.1
XAUEUR,20081124,233300,634.0,634.0,634.0,634.0
XAUEUR,20081124,233600,634.2,634.5,634.2,634.5
XAUEUR,20081124,233700,634.4,634.4,634.3,634.3
XAUEUR,20081124,233800,634.2,634.2,634.2,634.2
XAUEUR,20081124,233900,634.3,634.3,634.3,634.3
XAUEUR,20081124,234100,634.4,634.5,634.4,634.5
XAUEUR,20081124,234300,634.3,634.3,634.3,634.3
XAUEUR,20081124,234400,634.2,634.2,634.2,634.2
XAUEUR,20081124,234600,634.3,634.3,634.3,634.3
XAUEUR,20081124,234700,634.2,634.3,634.2,634.3
XAUEUR,20081124,234900,634.2,634.2,634.2,634.2
XAUEUR,20081124,235400,634.0,634.0,634.0,634.0
XAUEUR,20081124,235500,634.1,634.1,634.1,634.1
XAUEUR,20081124,235600,634.2,634.2,634.2,634.2
XAUEUR,20081124,235700,634.3,634.3,634.3,634.3
XAUEUR,20081124,235900,634.4,634.5,634.4,634.5
XAUEUR,20081125,000000,634.4,634.4,634.4,634.4
XAGEUR,20081124,000100,7.64,7.64,7.64,7.64
XAGEUR,20081124,000200,7.63,7.63,7.63,7.63
XAGEUR,20081124,000600,7.62,7.62,7.62,7.62
XAGEUR,20081124,000700,7.61,7.61,7.61,7.61
XAGEUR,20081124,000800,7.62,7.62,7.62,7.62
XAGEUR,20081124,001300,7.62,7.62,7.62,7.62
XAGEUR,20081124,001800,7.62,7.62,7.62,7.62
XAGEUR,20081124,002200,7.63,7.63,7.63,7.63
XAGEUR,20081124,002300,7.62,7.62,7.62,7.62
XAGEUR,20081124,002700,7.63,7.63,7.63,7.63
XAGEUR,20081124,003000,7.62,7.62,7.62,7.62
XAGEUR,20081124,003300,7.63,7.63,7.63,7.63
XAGEUR,20081124,003400,7.62,7.63,7.62,7.63
XAGEUR,20081124,003500,7.64,7.65,7.64,7.64
XAGEUR,20081124,003600,7.63,7.63,7.63,7.63
XAGEUR,20081124,004100,7.63,7.64,7.63,7.64
XAGEUR,20081124,004200,7.63,7.63,7.63,7.63
XAGEUR,20081124,004300,7.64,7.64,7.63,7.63
XAGEUR,20081124,004700,7.64,7.64,7.64,7.64
XAGEUR,20081124,005200,7.64,7.64,7.64,7.64
XAGEUR,20081124,005400,7.63,7.63,7.63,7.63
XAGEUR,20081124,005600,7.64,7.64,7.64,7.64
XAGEUR,20081124,005700,7.63,7.63,7.63,7.63
XAGEUR,20081124,010000,7.62,7.62,7.62,7.62
XAGEUR,20081124,010100,7.61,7.61,7.61,7.61
XAGEUR,20081124,010200,7.62,7.62,7.61,7.61
XAGEUR,20081124,010300,7.62,7.62,7.61,7.61
XAGEUR,20081124,010600,7.60,7.60,7.60,7.60
XAGEUR,20081124,010700,7.59,7.59,7.59,7.59
XAGEUR,20081124,010800,7.60,7.60,7.59,7.59
XAGEUR,20081124,011100,7.60,7.60,7.60,7.60
XAGEUR,20081124,011200,7.59,7.59,7.59,7.59
XAGEUR,20081124,011500,7.58,7.58,7.57,7.58
XAGEUR,20081124,011600,7.59,7.59,7.59,7.59
XAGEUR,20081124,011700,7.58,7.59,7.58,7.59
XAGEUR,20081124,011800,7.58,7.58,7.58,7.58
XAGEUR,20081124,011900,7.59,7.59,7.59,7.59
XAGEUR,20081124,012400,7.59,7.59,7.59,7.59
XAGEUR,20081124,012800,7.60,7.60,7.60,7.60
XAGEUR,20081124,012900,7.59,7.59,7.59,7.59
XAGEUR,20081124,013000,7.60,7.60,7.60,7.60
XAGEUR,20081124,013500,7.60,7.60,7.60,7.60
XAGEUR,20081124,013600,7.61,7.61,7.61,7.61
XAGEUR,20081124,013900,7.60,7.60,7.59,7.59
XAGEUR,20081124,014100,7.60,7.60,7.60,7.60
XAGEUR,20081124,014500,7.61,7.61,7.61,7.61
XAGEUR,20081124,014900,7.60,7.60,7.59,7.59
XAGEUR,20081124,015200,7.60,7.60,7.59,7.59
XAGEUR,20081124,015400,7.60,7.60,7.60,7.60
XAGEUR,20081124,015500,7.61,7.61,7.60,7.60
XAGEUR,20081124,015600,7.59,7.59,7.58,7.58
XAGEUR,20081124,015700,7.59,7.59,7.59,7.59
XAGEUR,20081124,020200,7.59,7.60,7.59,7.59
XAGEUR,20081124,020400,7.60,7.60,7.59,7.59
XAGEUR,20081124,020600,7.58,7.58,7.58,7.58
XAGEUR,20081124,020700,7.59,7.59,7.58,7.58
XAGEUR,20081124,020800,7.57,7.57,7.57,7.57
XAGEUR,20081124,020900,7.58,7.58,7.58,7.58
XAGEUR,20081124,021000,7.57,7.58,7.57,7.58
XAGEUR,20081124,021100,7.59,7.59,7.58,7.58
XAGEUR,20081124,021200,7.57,7.58,7.57,7.58
XAGEUR,20081124,021300,7.59,7.60,7.59,7.60
XAGEUR,20081124,021400,7.61,7.61,7.59,7.61
XAGEUR,20081124,021500,7.60,7.60,7.59,7.59
XAGEUR,20081124,021700,7.60,7.60,7.59,7.59
XAGEUR,20081124,022200,7.59,7.59,7.59,7.59
XAGEUR,20081124,022400,7.58,7.59,7.58,7.59
XAGEUR,20081124,022500,7.58,7.58,7.58,7.58
XAGEUR,20081124,022800,7.59,7.59,7.59,7.59
XAGEUR,20081124,022900,7.58,7.58,7.58,7.58
XAGEUR,20081124,023000,7.59,7.59,7.58,7.58
XAGEUR,20081124,023500,7.58,7.58,7.58,7.58
XAGEUR,20081124,023800,7.57,7.57,7.57,7.57
XAGEUR,20081124,024200,7.56,7.56,7.56,7.56
XAGEUR,20081124,024300,7.55,7.55,7.55,7.55
XAGEUR,20081124,024700,7.54,7.55,7.54,7.55
XAGEUR,20081124,025200,7.55,7.55,7.55,7.55
XAGEUR,20081124,025300,7.56,7.56,7.55,7.55
XAGEUR,20081124,025700,7.54,7.55,7.54,7.55
XAGEUR,20081124,030000,7.56,7.57,7.56,7.56
XAGEUR,20081124,030100,7.55,7.56,7.55,7.56
XAGEUR,20081124,030300,7.55,7.55,7.55,7.55
XAGEUR,20081124,030500,7.56,7.56,7.56,7.56
XAGEUR,20081124,031000,7.56,7.56,7.56,7.56
XAGEUR,20081124,031500,7.55,7.55,7.55,7.55
XAGEUR,20081124,031700,7.54,7.55,7.54,7.55
XAGEUR,20081124,032100,7.56,7.57,7.56,7.56
XAGEUR,20081124,032200,7.55,7.55,7.55,7.55
XAGEUR,20081124,032400,7.56,7.56,7.55,7.55
XAGEUR,20081124,032900,7.55,7.55,7.55,7.55
XAGEUR,20081124,033000,7.56,7.56,7.56,7.56
XAGEUR,20081124,033200,7.55,7.55,7.55,7.55
XAGEUR,20081124,033700,7.56,7.56,7.55,7.55
XAGEUR,20081124,033800,7.56,7.56,7.56,7.56
XAGEUR,20081124,034000,7.57,7.57,7.57,7.57
XAGEUR,20081124,034200,7.56,7.57,7.56,7.57
XAGEUR,20081124,034300,7.56,7.56,7.56,7.56
XAGEUR,20081124,034400,7.55,7.57,7.55,7.57
XAGEUR,20081124,034600,7.56,7.56,7.55,7.55
XAGEUR,20081124,034800,7.56,7.56,7.56,7.56
XAGEUR,20081124,035200,7.55,7.55,7.55,7.55
XAGEUR,20081124,035400,7.56,7.56,7.55,7.56
XAGEUR,20081124,035500,7.57,7.57,7.57,7.57
XAGEUR,20081124,040000,7.57,7.57,7.57,7.57
XAGEUR,20081124,040400,7.56,7.56,7.56,7.56
XAGEUR,20081124,040500,7.57,7.57,7.57,7.57
XAGEUR,20081124,040800,7.56,7.56,7.56,7.56
XAGEUR,20081124,041100,7.57,7.57,7.57,7.57
XAGEUR,20081124,041300,7.56,7.56,7.56,7.56
XAGEUR,20081124,041400,7.57,7.57,7.57,7.57
XAGEUR,20081124,041600,7.56,7.56,7.55,7.55
XAGEUR,20081124,041800,7.56,7.57,7.56,7.57
XAGEUR,20081124,041900,7.56,7.56,7.56,7.56
XAGEUR,20081124,042000,7.57,7.57,7.56,7.57
XAGEUR,20081124,042100,7.56,7.56,7.56,7.56
XAGEUR,20081124,042300,7.55,7.55,7.55,7.55
XAGEUR,20081124,042500,7.56,7.56,7.56,7.56
XAGEUR,20081124,042600,7.55,7.55,7.53,7.53
XAGEUR,20081124,042700,7.54,7.55,7.54,7.55
XAGEUR,20081124,042800,7.54,7.54,7.54,7.54
XAGEUR,20081124,042900,7.53,7.54,7.53,7.54
XAGEUR,20081124,043400,7.54,7.54,7.54,7.54
XAGEUR,20081124,043500,7.53,7.53,7.53,7.53
XAGEUR,20081124,043600,7.54,7.54,7.53,7.53
XAGEUR,20081124,043800,7.52,7.52,7.51,7.51
XAGEUR,20081124,043900,7.52,7.53,7.52,7.53
XAGEUR,20081124,044000,7.52,7.53,7.52,7.53
XAGEUR,20081124,044200,7.52,7.52,7.52,7.52
XAGEUR,20081124,044300,7.51,7.51,7.51,7.51
XAGEUR,20081124,044400,7.52,7.52,7.51,7.51
XAGEUR,20081124,044600,7.52,7.52,7.51,7.51
XAGEUR,20081124,045100,7.52,7.52,7.52,7.52
XAGEUR,20081124,045200,7.51,7.51,7.51,7.51
XAGEUR,20081124,045400,7.50,7.50,7.50,7.50
XAGEUR,20081124,045500,7.51,7.51,7.51,7.51
XAGEUR,20081124,045700,7.50,7.50,7.50,7.50
XAGEUR,20081124,045800,7.51,7.51,7.51,7.51
XAGEUR,20081124,050300,7.51,7.51,7.51,7.51
XAGEUR,20081124,050800,7.51,7.52,7.51,7.52
XAGEUR,20081124,050900,7.51,7.51,7.51,7.51
XAGEUR,20081124,051000,7.52,7.52,7.52,7.52
XAGEUR,20081124,051200,7.51,7.51,7.51,7.51
XAGEUR,20081124,051500,7.52,7.52,7.51,7.51
XAGEUR,20081124,051800,7.52,7.52,7.52,7.52
XAGEUR,20081124,051900,7.51,7.51,7.51,7.51
XAGEUR,20081124,052300,7.52,7.53,7.52,7.53
XAGEUR,20081124,052600,7.52,7.52,7.52,7.52
XAGEUR,20081124,052700,7.53,7.53,7.53,7.53
XAGEUR,20081124,052900,7.52,7.52,7.51,7.51
XAGEUR,20081124,053100,7.50,7.50,7.50,7.50
XAGEUR,20081124,053200,7.51,7.51,7.51,7.51
XAGEUR,20081124,053400,7.52,7.54,7.52,7.54
XAGEUR,20081124,053500,7.55,7.55,7.54,7.55
XAGEUR,20081124,053600,7.54,7.54,7.54,7.54
XAGEUR,20081124,053700,7.55,7.56,7.55,7.55
XAGEUR,20081124,053800,7.54,7.54,7.54,7.54
XAGEUR,20081124,054100,7.53,7.54,7.53,7.53
XAGEUR,20081124,054300,7.54,7.54,7.53,7.53
XAGEUR,20081124,054500,7.54,7.54,7.53,7.53
XAGEUR,20081124,054700,7.54,7.54,7.54,7.54
XAGEUR,20081124,054900,7.53,7.53,7.53,7.53
XAGEUR,20081124,055000,7.54,7.54,7.54,7.54
XAGEUR,20081124,055100,7.55,7.55,7.55,7.55
XAGEUR,20081124,055200,7.54,7.54,7.54,7.54
XAGEUR,20081124,055500,7.55,7.55,7.55,7.55
XAGEUR,20081124,055800,7.56,7.56,7.56,7.56
XAGEUR,20081124,055900,7.55,7.55,7.55,7.55
XAGEUR,20081124,060400,7.55,7.55,7.55,7.55
XAGEUR,20081124,060600,7.54,7.54,7.54,7.54
XAGEUR,20081124,060800,7.55,7.55,7.55,7.55
XAGEUR,20081124,061300,7.55,7.55,7.55,7.55
XAGEUR,20081124,061400,7.54,7.54,7.54,7.54
XAGEUR,20081124,061600,7.55,7.55,7.55,7.55
XAGEUR,20081124,061700,7.56,7.56,7.55,7.55
XAGEUR,20081124,062200,7.55,7.55,7.55,7.55
XAGEUR,20081124,062600,7.56,7.56,7.56,7.56
XAGEUR,20081124,062700,7.55,7.55,7.55,7.55
XAGEUR,20081124,063000,7.54,7.54,7.54,7.54
XAGEUR,20081124,063200,7.55,7.55,7.55,7.55
XAGEUR,20081124,063300,7.54,7.55,7.54,7.55
XAGEUR,20081124,063400,7.54,7.54,7.54,7.54
XAGEUR,20081124,063500,7.55,7.55,7.55,7.55
XAGEUR,20081124,064000,7.54,7.54,7.54,7.54
XAGEUR,20081124,064500,7.54,7.54,7.54,7.54
XAGEUR,20081124,064700,7.55,7.55,7.55,7.55
XAGEUR,20081124,064800,7.56,7.56,7.56,7.56
XAGEUR,20081124,065200,7.57,7.57,7.57,7.57
XAGEUR,20081124,065600,7.56,7.56,7.56,7.56
XAGEUR,20081124,065700,7.57,7.57,7.57,7.57
XAGEUR,20081124,065900,7.56,7.57,7.56,7.57
XAGEUR,20081124,070200,7.56,7.56,7.56,7.56
XAGEUR,20081124,070600,7.55,7.55,7.55,7.55
XAGEUR,20081124,070700,7.56,7.56,7.55,7.55
XAGEUR,20081124,070800,7.56,7.56,7.55,7.55
XAGEUR,20081124,070900,7.56,7.56,7.56,7.56
XAGEUR,20081124,071000,7.55,7.55,7.55,7.55
XAGEUR,20081124,071400,7.56,7.56,7.55,7.55
XAGEUR,20081124,071500,7.54,7.54,7.54,7.54
XAGEUR,20081124,071700,7.55,7.55,7.55,7.55
XAGEUR,20081124,072000,7.54,7.54,7.54,7.54
XAGEUR,20081124,072400,7.53,7.53,7.53,7.53
XAGEUR,20081124,072600,7.54,7.54,7.53,7.53
XAGEUR,20081124,072800,7.52,7.52,7.51,7.51
XAGEUR,20081124,073200,7.52,7.52,7.52,7.52
XAGEUR,20081124,073300,7.51,7.51,7.51,7.51
XAGEUR,20081124,073400,7.52,7.52,7.52,7.52
XAGEUR,20081124,073600,7.51,7.52,7.51,7.51
XAGEUR,20081124,073700,7.52,7.52,7.52,7.52
XAGEUR,20081124,073800,7.53,7.53,7.53,7.53
XAGEUR,20081124,073900,7.52,7.52,7.52,7.52
XAGEUR,20081124,074000,7.51,7.51,7.51,7.51
XAGEUR,20081124,074500,7.51,7.51,7.51,7.51
XAGEUR,20081124,075000,7.51,7.51,7.51,7.51
XAGEUR,20081124,075300,7.52,7.52,7.51,7.51
XAGEUR,20081124,075400,7.52,7.52,7.51,7.51
XAGEUR,20081124,075500,7.52,7.52,7.52,7.52
XAGEUR,20081124,075600,7.51,7.51,7.51,7.51
XAGEUR,20081124,075800,7.52,7.52,7.52,7.52
XAGEUR,20081124,080100,7.53,7.53,7.53,7.53
XAGEUR,20081124,080400,7.52,7.52,7.52,7.52
XAGEUR,20081124,080500,7.53,7.53,7.53,7.53
XAGEUR,20081124,080700,7.52,7.52,7.51,7.51
XAGEUR,20081124,080800,7.52,7.53,7.52,7.53
XAGEUR,20081124,080900,7.52,7.52,7.51,7.51
XAGEUR,20081124,081000,7.50,7.50,7.50,7.50
XAGEUR,20081124,081500,7.51,7.52,7.51,7.52
XAGEUR,20081124,081600,7.51,7.51,7.51,7.51
XAGEUR,20081124,081700,7.50,7.50,7.49,7.49
XAGEUR,20081124,081900,7.50,7.50,7.50,7.50
XAGEUR,20081124,082000,7.51,7.51,7.51,7.51
XAGEUR,20081124,082100,7.52,7.52,7.52,7.52
XAGEUR,20081124,082200,7.51,7.51,7.51,7.51
XAGEUR,20081124,082300,7.50,7.50,7.50,7.50
XAGEUR,20081124,082400,7.51,7.51,7.51,7.51
XAGEUR,20081124,082500,7.52,7.52,7.52,7.52
XAGEUR,20081124,083000,7.52,7.52,7.52,7.52
XAGEUR,20081124,083100,7.53,7.53,7.52,7.52
XAGEUR,20081124,083500,7.53,7.53,7.53,7.53
XAGEUR,20081124,084000,7.53,7.53,7.53,7.53
XAGEUR,20081124,084100,7.52,7.52,7.52,7.52
XAGEUR,20081124,084200,7.53,7.53,7.53,7.53
XAGEUR,20081124,084400,7.54,7.54,7.54,7.54
XAGEUR,20081124,084500,7.55,7.55,7.53,7.53
XAGEUR,20081124,084800,7.54,7.54,7.54,7.54
XAGEUR,20081124,085100,7.55,7.55,7.55,7.55
XAGEUR,20081124,085300,7.56,7.57,7.56,7.57
XAGEUR,20081124,085400,7.56,7.57,7.56,7.57
XAGEUR,20081124,085800,7.58,7.58,7.58,7.58
XAGEUR,20081124,085900,7.59,7.59,7.58,7.58
XAGEUR,20081124,090000,7.59,7.59,7.59,7.59
XAGEUR,20081124,090300,7.58,7.58,7.58,7.58
XAGEUR,20081124,090500,7.59,7.60,7.59,7.60
XAGEUR,20081124,090600,7.59,7.59,7.59,7.59
XAGEUR,20081124,090700,7.58,7.58,7.58,7.58
XAGEUR,20081124,090800,7.59,7.59,7.56,7.56
XAGEUR,20081124,090900,7.55,7.55,7.54,7.55
XAGEUR,20081124,091000,7.56,7.56,7.56,7.56
XAGEUR,20081124,091500,7.56,7.56,7.56,7.56
XAGEUR,20081124,091700,7.57,7.57,7.57,7.57
XAGEUR,20081124,091800,7.56,7.56,7.56,7.56
XAGEUR,20081124,091900,7.57,7.57,7.57,7.57
XAGEUR,20081124,092400,7.57,7.57,7.57,7.57
XAGEUR,20081124,092900,7.57,7.57,7.57,7.57
XAGEUR,20081124,093000,7.58,7.58,7.58,7.58
XAGEUR,20081124,093100,7.57,7.57,7.57,7.57
XAGEUR,20081124,093200,7.58,7.58,7.58,7.58
XAGEUR,20081124,093700,7.58,7.58,7.58,7.58
XAGEUR,20081124,093800,7.59,7.59,7.59,7.59
XAGEUR,20081124,094100,7.60,7.60,7.59,7.59
XAGEUR,20081124,094200,7.60,7.60,7.59,7.59
XAGEUR,20081124,094300,7.60,7.60,7.60,7.60
XAGEUR,20081124,094400,7.59,7.59,7.59,7.59
XAGEUR,20081124,094600,7.60,7.60,7.60,7.60
XAGEUR,20081124,094800,7.59,7.59,7.59,7.59
XAGEUR,20081124,095100,7.60,7.60,7.60,7.60
XAGEUR,20081124,095300,7.61,7.61,7.61,7.61
XAGEUR,20081124,095400,7.60,7.60,7.60,7.60
XAGEUR,20081124,095800,7.59,7.59,7.59,7.59
XAGEUR,20081124,095900,7.60,7.60,7.59,7.59
XAGEUR,20081124,100100,7.60,7.60,7.59,7.59
XAGEUR,20081124,100300,7.58,7.59,7.58,7.59
XAGEUR,20081124,100400,7.58,7.59,7.58,7.59
XAGEUR,20081124,100800,7.61,7.61,7.60,7.61
XAGEUR,20081124,101100,7.62,7.62,7.62,7.62
XAGEUR,20081124,101600,7.63,7.64,7.63,7.64
XAGEUR,20081124,101700,7.65,7.65,7.65,7.65
XAGEUR,20081124,101900,7.64,7.64,7.64,7.64
XAGEUR,20081124,102000,7.63,7.63,7.63,7.63
XAGEUR,20081124,102100,7.64,7.64,7.63,7.63
XAGEUR,20081124,102400,7.61,7.61,7.61,7.61
XAGEUR,20081124,102700,7.62,7.63,7.62,7.63
XAGEUR,20081124,102800,7.64,7.64,7.63,7.63
XAGEUR,20081124,102900,7.64,7.64,7.64,7.64
XAGEUR,20081124,103000,7.63,7.63,7.63,7.63
XAGEUR,20081124,103200,7.64,7.64,7.64,7.64
XAGEUR,20081124,103300,7.63,7.63,7.63,7.63
XAGEUR,20081124,103500,7.64,7.65,7.64,7.65
XAGEUR,20081124,103600,7.69,7.70,7.69,7.69
XAGEUR,20081124,103800,7.70,7.70,7.68,7.69
XAGEUR,20081124,103900,7.70,7.70,7.70,7.70
XAGEUR,20081124,104000,7.71,7.72,7.71,7.71
XAGEUR,20081124,104100,7.72,7.72,7.72,7.72
XAGEUR,20081124,104200,7.71,7.72,7.71,7.71
XAGEUR,20081124,104300,7.72,7.72,7.71,7.71
XAGEUR,20081124,104500,7.72,7.73,7.72,7.73
XAGEUR,20081124,104600,7.72,7.72,7.72,7.72
XAGEUR,20081124,104700,7.73,7.73,7.72,7.72
XAGEUR,20081124,104900,7.71,7.75,7.71,7.75
XAGEUR,20081124,105000,7.76,7.76,7.75,7.76
XAGEUR,20081124,105400,7.77,7.80,7.77,7.80
XAGEUR,20081124,105500,7.79,7.79,7.79,7.79
XAGEUR,20081124,105600,7.80,7.80,7.79,7.79
XAGEUR,20081124,105800,7.78,7.78,7.78,7.78
XAGEUR,20081124,105900,7.79,7.80,7.79,7.80
XAGEUR,20081124,110000,7.79,7.79,7.79,7.79
XAGEUR,20081124,110100,7.80,7.82,7.80,7.82
XAGEUR,20081124,110200,7.83,7.83,7.82,7.82
XAGEUR,20081124,110300,7.81,7.81,7.81,7.81
XAGEUR,20081124,110400,7.82,7.83,7.82,7.83
XAGEUR,20081124,110500,7.82,7.82,7.82,7.82
XAGEUR,20081124,110600,7.81,7.81,7.80,7.80
XAGEUR,20081124,110700,7.79,7.79,7.79,7.79
XAGEUR,20081124,110800,7.78,7.78,7.76,7.76
XAGEUR,20081124,110900,7.75,7.75,7.74,7.74
XAGEUR,20081124,111000,7.75,7.75,7.74,7.74
XAGEUR,20081124,111100,7.75,7.75,7.75,7.75
XAGEUR,20081124,111200,7.76,7.76,7.75,7.75
XAGEUR,20081124,111700,7.75,7.75,7.75,7.75
XAGEUR,20081124,111800,7.74,7.74,7.74,7.74
XAGEUR,20081124,111900,7.75,7.78,7.75,7.78
XAGEUR,20081124,112000,7.79,7.81,7.79,7.81
XAGEUR,20081124,112100,7.82,7.82,7.81,7.82
XAGEUR,20081124,112200,7.83,7.83,7.83,7.83
XAGEUR,20081124,112300,7.84,7.84,7.83,7.83
XAGEUR,20081124,112400,7.82,7.82,7.82,7.82
XAGEUR,20081124,112600,7.83,7.83,7.83,7.83
XAGEUR,20081124,112700,7.82,7.82,7.82,7.82
XAGEUR,20081124,112900,7.83,7.83,7.83,7.83
XAGEUR,20081124,113100,7.82,7.82,7.82,7.82
XAGEUR,20081124,113200,7.81,7.82,7.81,7.82
XAGEUR,20081124,113300,7.83,7.83,7.83,7.83
XAGEUR,20081124,113500,7.82,7.82,7.82,7.82
XAGEUR,20081124,113600,7.81,7.81,7.81,7.81
XAGEUR,20081124,113700,7.82,7.82,7.82,7.82
XAGEUR,20081124,113800,7.83,7.83,7.83,7.83
XAGEUR,20081124,113900,7.82,7.82,7.81,7.81
XAGEUR,20081124,114000,7.80,7.80,7.80,7.80
XAGEUR,20081124,114100,7.81,7.82,7.81,7.82
XAGEUR,20081124,114500,7.81,7.81,7.80,7.80
XAGEUR,20081124,114600,7.81,7.81,7.80,7.80
XAGEUR,20081124,114700,7.81,7.81,7.80,7.80
XAGEUR,20081124,114900,7.79,7.79,7.79,7.79
XAGEUR,20081124,115100,7.80,7.80,7.80,7.80
XAGEUR,20081124,115300,7.79,7.79,7.79,7.79
XAGEUR,20081124,115400,7.80,7.80,7.80,7.80
XAGEUR,20081124,115500,7.79,7.80,7.79,7.80
XAGEUR,20081124,115600,7.79,7.79,7.78,7.78
XAGEUR,20081124,115700,7.79,7.79,7.79,7.79
XAGEUR,20081124,115800,7.80,7.80,7.80,7.80
XAGEUR,20081124,115900,7.81,7.81,7.81,7.81
XAGEUR,20081124,120000,7.80,7.80,7.80,7.80
XAGEUR,20081124,120100,7.81,7.81,7.81,7.81
XAGEUR,20081124,120200,7.80,7.80,7.80,7.80
XAGEUR,20081124,120300,7.79,7.79,7.79,7.79
XAGEUR,20081124,120400,7.80,7.80,7.80,7.80
XAGEUR,20081124,120500,7.79,7.80,7.79,7.80
XAGEUR,20081124,120600,7.79,7.79,7.79,7.79
XAGEUR,20081124,120700,7.80,7.80,7.80,7.80
XAGEUR,20081124,120800,7.81,7.82,7.81,7.81
XAGEUR,20081124,120900,7.80,7.80,7.80,7.80
XAGEUR,20081124,121000,7.81,7.83,7.81,7.83
XAGEUR,20081124,121100,7.84,7.84,7.83,7.83
XAGEUR,20081124,121200,7.82,7.82,7.82,7.82
XAGEUR,20081124,121400,7.81,7.83,7.81,7.83
XAGEUR,20081124,121600,7.82,7.82,7.82,7.82
XAGEUR,20081124,121800,7.81,7.82,7.81,7.82
XAGEUR,20081124,121900,7.81,7.81,7.81,7.81
XAGEUR,20081124,122000,7.82,7.82,7.82,7.82
XAGEUR,20081124,122100,7.81,7.81,7.81,7.81
XAGEUR,20081124,122300,7.82,7.82,7.82,7.82
XAGEUR,20081124,122400,7.83,7.83,7.82,7.82
XAGEUR,20081124,122600,7.83,7.83,7.82,7.82
XAGEUR,20081124,122700,7.81,7.82,7.81,7.82
XAGEUR,20081124,122800,7.83,7.83,7.82,7.82
XAGEUR,20081124,122900,7.83,7.83,7.83,7.83
XAGEUR,20081124,123000,7.84,7.86,7.84,7.86
XAGEUR,20081124,123200,7.87,7.89,7.87,7.89
XAGEUR,20081124,123300,7.90,7.90,7.89,7.89
XAGEUR,20081124,123400,7.88,7.88,7.87,7.87
XAGEUR,20081124,123500,7.88,7.88,7.88,7.88
XAGEUR,20081124,123700,7.89,7.89,7.89,7.89
XAGEUR,20081124,123800,7.88,7.88,7.88,7.88
XAGEUR,20081124,123900,7.87,7.87,7.87,7.87
XAGEUR,20081124,124400,7.87,7.87,7.87,7.87
XAGEUR,20081124,124500,7.86,7.86,7.86,7.86
XAGEUR,20081124,124600,7.87,7.88,7.87,7.87
XAGEUR,20081124,124700,7.88,7.88,7.87,7.87
XAGEUR,20081124,124800,7.86,7.86,7.86,7.86
XAGEUR,20081124,125100,7.87,7.87,7.86,7.86
XAGEUR,20081124,125200,7.87,7.87,7.87,7.87
XAGEUR,20081124,125300,7.86,7.86,7.86,7.86
XAGEUR,20081124,125400,7.87,7.87,7.87,7.87
XAGEUR,20081124,125600,7.88,7.88,7.88,7.88
XAGEUR,20081124,125800,7.87,7.87,7.86,7.86
XAGEUR,20081124,125900,7.87,7.87,7.87,7.87
XAGEUR,20081124,130000,7.88,7.88,7.88,7.88
XAGEUR,20081124,130100,7.89,7.89,7.89,7.89
XAGEUR,20081124,130200,7.88,7.88,7.88,7.88
XAGEUR,20081124,130300,7.87,7.87,7.87,7.87
XAGEUR,20081124,130400,7.88,7.88,7.87,7.87
XAGEUR,20081124,130500,7.86,7.86,7.86,7.86
XAGEUR,20081124,130600,7.84,7.84,7.84,7.84
XAGEUR,20081124,130700,7.83,7.83,7.82,7.82
XAGEUR,20081124,130900,7.81,7.82,7.81,7.82
XAGEUR,20081124,131000,7.80,7.80,7.80,7.80
XAGEUR,20081124,131100,7.81,7.81,7.80,7.80
XAGEUR,20081124,131200,7.81,7.81,7.81,7.81
XAGEUR,20081124,131300,7.80,7.80,7.80,7.80
XAGEUR,20081124,131400,7.81,7.82,7.81,7.82
XAGEUR,20081124,131600,7.83,7.83,7.82,7.82
XAGEUR,20081124,131800,7.80,7.80,7.79,7.80
XAGEUR,20081124,131900,7.81,7.82,7.81,7.82
XAGEUR,20081124,132100,7.83,7.83,7.83,7.83
XAGEUR,20081124,132200,7.82,7.82,7.82,7.82
XAGEUR,20081124,132300,7.83,7.85,7.83,7.85
XAGEUR,20081124,132400,7.84,7.86,7.84,7.86
XAGEUR,20081124,132500,7.85,7.85,7.84,7.84
XAGEUR,20081124,132600,7.85,7.86,7.85,7.86
XAGEUR,20081124,132700,7.85,7.85,7.84,7.84
XAGEUR,20081124,132800,7.83,7.84,7.83,7.83
XAGEUR,20081124,132900,7.82,7.82,7.82,7.82
XAGEUR,20081124,133000,7.81,7.81,7.80,7.80
XAGEUR,20081124,133100,7.79,7.79,7.79,7.79
XAGEUR,20081124,133200,7.78,7.79,7.78,7.79
XAGEUR,20081124,133300,7.78,7.78,7.78,7.78
XAGEUR,20081124,133400,7.79,7.80,7.79,7.79
XAGEUR,20081124,133500,7.80,7.80,7.80,7.80
XAGEUR,20081124,133600,7.79,7.79,7.78,7.78
XAGEUR,20081124,133700,7.79,7.79,7.78,7.78
XAGEUR,20081124,133800,7.79,7.80,7.79,7.79
XAGEUR,20081124,133900,7.78,7.78,7.78,7.78
XAGEUR,20081124,134000,7.79,7.79,7.78,7.78
XAGEUR,20081124,134100,7.77,7.77,7.76,7.76
XAGEUR,20081124,134300,7.77,7.78,7.77,7.78
XAGEUR,20081124,134400,7.77,7.78,7.77,7.78
XAGEUR,20081124,134600,7.77,7.77,7.74,7.74
XAGEUR,20081124,134700,7.73,7.73,7.71,7.71
XAGEUR,20081124,134800,7.70,7.70,7.70,7.70
XAGEUR,20081124,134900,7.71,7.71,7.71,7.71
XAGEUR,20081124,135000,7.72,7.74,7.72,7.74
XAGEUR,20081124,135100,7.75,7.75,7.75,7.75
XAGEUR,20081124,135200,7.74,7.74,7.74,7.74
XAGEUR,20081124,135300,7.75,7.75,7.75,7.75
XAGEUR,20081124,135400,7.76,7.77,7.76,7.76
XAGEUR,20081124,135500,7.75,7.76,7.75,7.76
XAGEUR,20081124,135600,7.75,7.75,7.74,7.74
XAGEUR,20081124,135700,7.75,7.76,7.75,7.76
XAGEUR,20081124,135800,7.75,7.75,7.75,7.75
XAGEUR,20081124,135900,7.76,7.77,7.76,7.77
XAGEUR,20081124,140000,7.78,7.78,7.78,7.78
XAGEUR,20081124,140100,7.79,7.81,7.79,7.80
XAGEUR,20081124,140200,7.82,7.84,7.82,7.84
XAGEUR,20081124,140300,7.86,7.87,7.86,7.87
XAGEUR,20081124,140400,7.88,7.89,7.88,7.88
XAGEUR,20081124,140500,7.89,7.89,7.88,7.89
XAGEUR,20081124,140700,7.90,7.90,7.90,7.90
XAGEUR,20081124,140800,7.91,7.95,7.91,7.95
XAGEUR,20081124,140900,7.94,7.94,7.94,7.94
XAGEUR,20081124,141000,7.93,7.93,7.91,7.92
XAGEUR,20081124,141100,7.93,7.93,7.91,7.91
XAGEUR,20081124,141200,7.90,7.90,7.90,7.90
XAGEUR,20081124,141300,7.91,7.91,7.91,7.91
XAGEUR,20081124,141500,7.90,7.90,7.89,7.89
XAGEUR,20081124,141600,7.90,7.90,7.90,7.90
XAGEUR,20081124,141700,7.91,7.91,7.90,7.90
XAGEUR,20081124,141900,7.91,7.91,7.90,7.90
XAGEUR,20081124,142000,7.89,7.89,7.89,7.89
XAGEUR,20081124,142100,7.90,7.90,7.88,7.88
XAGEUR,20081124,142200,7.89,7.89,7.88,7.88
XAGEUR,20081124,142300,7.87,7.87,7.86,7.86
XAGEUR,20081124,142500,7.87,7.88,7.87,7.88
XAGEUR,20081124,142600,7.89,7.93,7.89,7.93
XAGEUR,20081124,142700,7.94,7.97,7.94,7.97
XAGEUR,20081124,142800,7.96,7.97,7.96,7.97
XAGEUR,20081124,142900,7.98,7.98,7.98,7.98
XAGEUR,20081124,143000,7.97,7.97,7.97,7.97
XAGEUR,20081124,143100,7.96,7.96,7.95,7.95
XAGEUR,20081124,143200,7.94,7.95,7.94,7.95
XAGEUR,20081124,143300,7.94,7.94,7.94,7.94
XAGEUR,20081124,143400,7.93,7.93,7.93,7.93
XAGEUR,20081124,143500,7.92,7.92,7.92,7.92
XAGEUR,20081124,143600,7.91,7.91,7.90,7.90
XAGEUR,20081124,143700,7.91,7.92,7.91,7.92
XAGEUR,20081124,143900,7.93,7.93,7.92,7.92
XAGEUR,20081124,144100,7.93,7.95,7.93,7.95
XAGEUR,20081124,144200,7.96,7.97,7.96,7.97
XAGEUR,20081124,144300,7.98,8.02,7.98,8.00
XAGEUR,20081124,144500,8.01,8.01,8.01,8.01
XAGEUR,20081124,144600,8.00,8.00,7.98,7.98
XAGEUR,20081124,144700,7.99,7.99,7.99,7.99
XAGEUR,20081124,144800,7.98,7.99,7.98,7.99
XAGEUR,20081124,144900,7.98,7.98,7.98,7.98
XAGEUR,20081124,145000,7.99,8.00,7.99,8.00
XAGEUR,20081124,145100,7.99,7.99,7.98,7.98
XAGEUR,20081124,145200,7.99,7.99,7.98,7.98
XAGEUR,20081124,145400,7.97,7.98,7.95,7.96
XAGEUR,20081124,145500,7.97,7.97,7.96,7.96
XAGEUR,20081124,145600,7.95,7.95,7.94,7.94
XAGEUR,20081124,145700,7.95,7.95,7.94,7.94
XAGEUR,20081124,145800,7.93,7.93,7.93,7.93
XAGEUR,20081124,145900,7.92,7.92,7.92,7.92
XAGEUR,20081124,150000,7.93,7.93,7.93,7.93
XAGEUR,20081124,150200,7.94,7.94,7.92,7.92
XAGEUR,20081124,150300,7.91,7.91,7.91,7.91
XAGEUR,20081124,150400,7.92,7.92,7.91,7.91
XAGEUR,20081124,150500,7.92,7.92,7.92,7.92
XAGEUR,20081124,150600,7.93,7.94,7.93,7.94
XAGEUR,20081124,150700,7.93,7.93,7.92,7.92
XAGEUR,20081124,150800,7.93,7.94,7.93,7.94
XAGEUR,20081124,150900,7.93,7.93,7.92,7.92
XAGEUR,20081124,151000,7.93,7.94,7.93,7.94
XAGEUR,20081124,151100,7.95,7.95,7.95,7.95
XAGEUR,20081124,151200,7.94,7.94,7.93,7.93
XAGEUR,20081124,151300,7.94,7.94,7.93,7.93
XAGEUR,20081124,151400,7.94,7.95,7.94,7.95
XAGEUR,20081124,151500,7.96,7.96,7.94,7.94
XAGEUR,20081124,151600,7.95,7.95,7.94,7.94
XAGEUR,20081124,151700,7.93,7.93,7.92,7.92
XAGEUR,20081124,151800,7.93,7.94,7.93,7.94
XAGEUR,20081124,151900,7.95,7.95,7.94,7.95
XAGEUR,20081124,152100,7.94,7.94,7.94,7.94
XAGEUR,20081124,152200,7.95,7.95,7.95,7.95
XAGEUR,20081124,152300,7.94,7.95,7.94,7.95
XAGEUR,20081124,152400,7.94,7.94,7.94,7.94
XAGEUR,20081124,152600,7.95,7.95,7.95,7.95
XAGEUR,20081124,152700,7.94,7.94,7.94,7.94
XAGEUR,20081124,152800,7.93,7.93,7.93,7.93
XAGEUR,20081124,152900,7.94,7.96,7.94,7.96
XAGEUR,20081124,153000,7.97,7.97,7.97,7.97
XAGEUR,20081124,153100,7.98,8.01,7.98,8.01
XAGEUR,20081124,153200,8.04,8.07,8.04,8.06
XAGEUR,20081124,153300,8.07,8.09,8.07,8.09
XAGEUR,20081124,153400,8.08,8.08,8.08,8.08
XAGEUR,20081124,153500,8.07,8.07,8.06,8.06
XAGEUR,20081124,153600,8.05,8.05,8.04,8.04
XAGEUR,20081124,153700,8.05,8.05,8.05,8.05
XAGEUR,20081124,153800,8.06,8.06,8.06,8.06
XAGEUR,20081124,153900,8.07,8.07,8.06,8.06
XAGEUR,20081124,154000,8.05,8.05,8.04,8.04
XAGEUR,20081124,154200,8.03,8.03,8.03,8.03
XAGEUR,20081124,154300,8.04,8.06,8.04,8.06
XAGEUR,20081124,154400,8.07,8.07,8.05,8.07
XAGEUR,20081124,154500,8.06,8.06,8.05,8.06
XAGEUR,20081124,154600,8.05,8.05,8.04,8.04
XAGEUR,20081124,154700,8.03,8.03,8.03,8.03
XAGEUR,20081124,154800,8.02,8.02,8.02,8.02
XAGEUR,20081124,154900,8.01,8.01,8.01,8.01
XAGEUR,20081124,155000,8.02,8.02,8.02,8.02
XAGEUR,20081124,155100,8.03,8.03,8.03,8.03
XAGEUR,20081124,155200,8.02,8.03,8.02,8.03
XAGEUR,20081124,155300,8.04,8.04,8.04,8.04
XAGEUR,20081124,155400,8.03,8.04,8.03,8.04
XAGEUR,20081124,155600,8.03,8.03,8.03,8.03
XAGEUR,20081124,155700,8.02,8.02,8.02,8.02
XAGEUR,20081124,155800,8.03,8.03,8.03,8.03
XAGEUR,20081124,160000,8.02,8.03,8.02,8.03
XAGEUR,20081124,160100,8.02,8.04,8.02,8.04
XAGEUR,20081124,160200,8.05,8.07,8.05,8.07
XAGEUR,20081124,160300,8.06,8.07,8.05,8.07
XAGEUR,20081124,160400,8.09,8.11,8.09,8.10
XAGEUR,20081124,160500,8.09,8.09,8.09,8.09
XAGEUR,20081124,160700,8.08,8.10,8.08,8.10
XAGEUR,20081124,160800,8.09,8.09,8.07,8.07
XAGEUR,20081124,160900,8.08,8.08,8.07,8.07
XAGEUR,20081124,161000,8.08,8.08,8.07,8.08
XAGEUR,20081124,161100,8.09,8.12,8.09,8.12
XAGEUR,20081124,161200,8.11,8.11,8.10,8.10
XAGEUR,20081124,161300,8.09,8.10,8.08,8.08
XAGEUR,20081124,161400,8.07,8.08,8.07,8.07
XAGEUR,20081124,161500,8.06,8.06,8.06,8.06
XAGEUR,20081124,161600,8.07,8.09,8.07,8.07
XAGEUR,20081124,161700,8.08,8.09,8.08,8.09
XAGEUR,20081124,161800,8.10,8.10,8.10,8.10
XAGEUR,20081124,161900,8.09,8.09,8.07,8.07
XAGEUR,20081124,162000,8.09,8.10,8.09,8.10
XAGEUR,20081124,162100,8.11,8.11,8.10,8.11
XAGEUR,20081124,162200,8.12,8.12,8.10,8.11
XAGEUR,20081124,162300,8.12,8.14,8.12,8.14
XAGEUR,20081124,162400,8.13,8.13,8.12,8.13
XAGEUR,20081124,162600,8.12,8.12,8.12,8.12
XAGEUR,20081124,162700,8.13,8.16,8.13,8.16
XAGEUR,20081124,162800,8.17,8.18,8.17,8.18
XAGEUR,20081124,162900,8.19,8.22,8.19,8.22
XAGEUR,20081124,163000,8.23,8.23,8.23,8.23
XAGEUR,20081124,163200,8.24,8.24,8.24,8.24
XAGEUR,20081124,163300,8.25,8.27,8.25,8.26
XAGEUR,20081124,163400,8.27,8.27,8.27,8.27
XAGEUR,20081124,163500,8.28,8.28,8.26,8.26
XAGEUR,20081124,163600,8.25,8.26,8.25,8.26
XAGEUR,20081124,163900,8.25,8.25,8.23,8.24
XAGEUR,20081124,164000,8.23,8.23,8.23,8.23
XAGEUR,20081124,164100,8.24,8.24,8.23,8.23
XAGEUR,20081124,164200,8.22,8.22,8.20,8.20
XAGEUR,20081124,164300,8.21,8.22,8.21,8.22
XAGEUR,20081124,164400,8.21,8.21,8.21,8.21
XAGEUR,20081124,164500,8.22,8.23,8.22,8.22
XAGEUR,20081124,164600,8.21,8.21,8.20,8.21
XAGEUR,20081124,164700,8.20,8.21,8.20,8.21
XAGEUR,20081124,164800,8.20,8.20,8.20,8.20
XAGEUR,20081124,164900,8.19,8.19,8.18,8.19
XAGEUR,20081124,165100,8.18,8.19,8.16,8.16
XAGEUR,20081124,165200,8.15,8.15,8.15,8.15
XAGEUR,20081124,165300,8.16,8.16,8.15,8.16
XAGEUR,20081124,165400,8.15,8.15,8.15,8.15
XAGEUR,20081124,165500,8.16,8.16,8.16,8.16
XAGEUR,20081124,165600,8.17,8.17,8.17,8.17
XAGEUR,20081124,165700,8.18,8.20,8.18,8.19
XAGEUR,20081124,165800,8.18,8.22,8.18,8.21
XAGEUR,20081124,165900,8.20,8.20,8.19,8.19
XAGEUR,20081124,170000,8.20,8.22,8.20,8.22
XAGEUR,20081124,170100,8.21,8.21,8.19,8.19
XAGEUR,20081124,170200,8.18,8.19,8.18,8.18
XAGEUR,20081124,170300,8.19,8.20,8.19,8.20
XAGEUR,20081124,170400,8.21,8.21,8.21,8.21
XAGEUR,20081124,170500,8.20,8.21,8.20,8.21
XAGEUR,20081124,170600,8.22,8.22,8.21,8.21
XAGEUR,20081124,170700,8.22,8.22,8.21,8.21
XAGEUR,20081124,170800,8.20,8.20,8.20,8.20
XAGEUR,20081124,171000,8.21,8.22,8.20,8.20
XAGEUR,20081124,171100,8.21,8.21,8.21,8.21
XAGEUR,20081124,171200,8.20,8.20,8.20,8.20
XAGEUR,20081124,171300,8.21,8.21,8.20,8.21
XAGEUR,20081124,171400,8.20,8.20,8.20,8.20
XAGEUR,20081124,171500,8.21,8.22,8.21,8.22
XAGEUR,20081124,171800,8.21,8.22,8.21,8.22
XAGEUR,20081124,172000,8.23,8.23,8.22,8.22
XAGEUR,20081124,172100,8.23,8.23,8.23,8.23
XAGEUR,20081124,172300,8.24,8.24,8.24,8.24
XAGEUR,20081124,172400,8.25,8.26,8.25,8.26
XAGEUR,20081124,172500,8.27,8.27,8.27,8.27
XAGEUR,20081124,172600,8.26,8.26,8.24,8.24
XAGEUR,20081124,172800,8.23,8.23,8.23,8.23
XAGEUR,20081124,172900,8.24,8.24,8.24,8.24
XAGEUR,20081124,173100,8.23,8.23,8.23,8.23
XAGEUR,20081124,173400,8.22,8.22,8.21,8.21
XAGEUR,20081124,173500,8.20,8.20,8.20,8.20
XAGEUR,20081124,173600,8.21,8.21,8.21,8.21
XAGEUR,20081124,173700,8.22,8.23,8.22,8.23
XAGEUR,20081124,174100,8.22,8.23,8.22,8.23
XAGEUR,20081124,174200,8.22,8.22,8.21,8.21
XAGEUR,20081124,174300,8.22,8.23,8.22,8.23
XAGEUR,20081124,174500,8.22,8.24,8.22,8.24
XAGEUR,20081124,174600,8.25,8.25,8.24,8.24
XAGEUR,20081124,174700,8.23,8.24,8.23,8.24
XAGEUR,20081124,174900,8.23,8.24,8.23,8.24
XAGEUR,20081124,175000,8.23,8.23,8.22,8.23
XAGEUR,20081124,175200,8.22,8.22,8.22,8.22
XAGEUR,20081124,175300,8.23,8.23,8.22,8.22
XAGEUR,20081124,175400,8.21,8.21,8.21,8.21
XAGEUR,20081124,175500,8.22,8.22,8.22,8.22
XAGEUR,20081124,175600,8.23,8.23,8.22,8.22
XAGEUR,20081124,175700,8.21,8.21,8.20,8.20
XAGEUR,20081124,175800,8.19,8.19,8.18,8.18
XAGEUR,20081124,175900,8.17,8.17,8.16,8.16
XAGEUR,20081124,180000,8.15,8.15,8.15,8.15
XAGEUR,20081124,180100,8.14,8.14,8.14,8.14
XAGEUR,20081124,180200,8.15,8.15,8.15,8.15
XAGEUR,20081124,180400,8.14,8.14,8.14,8.14
XAGEUR,20081124,180800,8.13,8.14,8.13,8.14
XAGEUR,20081124,181000,8.15,8.15,8.15,8.15
XAGEUR,20081124,181100,8.14,8.14,8.13,8.13
XAGEUR,20081124,181200,8.12,8.12,8.11,8.11
XAGEUR,20081124,181300,8.10,8.10,8.10,8.10
XAGEUR,20081124,181400,8.11,8.11,8.09,8.10
XAGEUR,20081124,181500,8.11,8.11,8.10,8.10
XAGEUR,20081124,181600,8.09,8.09,8.09,8.09
XAGEUR,20081124,181900,8.08,8.08,8.08,8.08
XAGEUR,20081124,182000,8.07,8.09,8.07,8.09
XAGEUR,20081124,182100,8.08,8.08,8.07,8.07
XAGEUR,20081124,182200,8.06,8.07,8.06,8.07
XAGEUR,20081124,182300,8.06,8.07,8.06,8.07
XAGEUR,20081124,182400,8.06,8.06,8.05,8.05
XAGEUR,20081124,182500,8.04,8.04,8.04,8.04
XAGEUR,20081124,182600,8.05,8.05,8.05,8.05
XAGEUR,20081124,182700,8.06,8.06,8.06,8.06
XAGEUR,20081124,182800,8.05,8.06,8.05,8.06
XAGEUR,20081124,183000,8.07,8.07,8.07,8.07
XAGEUR,20081124,183100,8.06,8.07,8.06,8.07
XAGEUR,20081124,183300,8.06,8.07,8.06,8.07
XAGEUR,20081124,183500,8.08,8.09,8.08,8.09
XAGEUR,20081124,183600,8.08,8.09,8.07,8.07
XAGEUR,20081124,183800,8.06,8.06,8.06,8.06
XAGEUR,20081124,183900,8.05,8.05,8.05,8.05
XAGEUR,20081124,184000,8.04,8.04,8.03,8.04
XAGEUR,20081124,184100,8.05,8.05,8.05,8.05
XAGEUR,20081124,184200,8.04,8.04,8.04,8.04
XAGEUR,20081124,184500,8.03,8.03,8.03,8.03
XAGEUR,20081124,184600,8.04,8.04,8.04,8.04
XAGEUR,20081124,184700,8.05,8.05,8.05,8.05
XAGEUR,20081124,184800,8.06,8.06,8.06,8.06
XAGEUR,20081124,185100,8.07,8.07,8.07,8.07
XAGEUR,20081124,185200,8.06,8.06,8.06,8.06
XAGEUR,20081124,185300,8.07,8.07,8.07,8.07
XAGEUR,20081124,185600,8.08,8.08,8.07,8.07
XAGEUR,20081124,185800,8.05,8.06,8.05,8.06
XAGEUR,20081124,185900,8.07,8.07,8.04,8.04
XAGEUR,20081124,190000,8.05,8.05,8.04,8.05
XAGEUR,20081124,190100,8.04,8.04,8.04,8.04
XAGEUR,20081124,190200,8.03,8.03,8.03,8.03
XAGEUR,20081124,190300,8.02,8.02,8.02,8.02
XAGEUR,20081124,190500,8.03,8.04,8.03,8.04
XAGEUR,20081124,190600,8.05,8.05,8.05,8.05
XAGEUR,20081124,190800,8.04,8.04,8.04,8.04
XAGEUR,20081124,191000,8.03,8.03,8.03,8.03
XAGEUR,20081124,191100,8.02,8.02,8.02,8.02
XAGEUR,20081124,191200,8.03,8.03,8.03,8.03
XAGEUR,20081124,191400,8.02,8.02,8.02,8.02
XAGEUR,20081124,191500,8.03,8.03,8.02,8.03
XAGEUR,20081124,191600,8.02,8.02,8.02,8.02
XAGEUR,20081124,191700,8.01,8.01,8.01,8.01
XAGEUR,20081124,191900,8.02,8.02,8.01,8.01
XAGEUR,20081124,192000,8.00,8.00,7.99,7.99
XAGEUR,20081124,192200,8.00,8.00,8.00,8.00
XAGEUR,20081124,192300,7.99,7.99,7.99,7.99
XAGEUR,20081124,192400,8.00,8.00,8.00,8.00
XAGEUR,20081124,192500,8.01,8.01,8.01,8.01
XAGEUR,20081124,192600,8.02,8.03,8.02,8.02
XAGEUR,20081124,192700,8.03,8.03,8.03,8.03
XAGEUR,20081124,192800,8.02,8.03,8.02,8.02
XAGEUR,20081124,192900,8.01,8.01,8.00,8.00
XAGEUR,20081124,193000,7.99,7.99,7.99,7.99
XAGEUR,20081124,193200,8.01,8.01,8.01,8.01
XAGEUR,20081124,193400,8.00,8.01,8.00,8.01
XAGEUR,20081124,193600,8.00,8.02,8.00,8.02
XAGEUR,20081124,193700,8.01,8.01,8.01,8.01
XAGEUR,20081124,194000,8.00,8.00,7.99,7.99
XAGEUR,20081124,194200,8.00,8.01,8.00,8.01
XAGEUR,20081124,194300,8.00,8.01,8.00,8.01
XAGEUR,20081124,194400,8.02,8.02,8.02,8.02
XAGEUR,20081124,194500,8.01,8.01,8.01,8.01
XAGEUR,20081124,194600,8.02,8.02,8.02,8.02
XAGEUR,20081124,194900,8.03,8.03,8.03,8.03
XAGEUR,20081124,195100,8.04,8.04,8.03,8.04
XAGEUR,20081124,195300,8.05,8.06,8.05,8.06
XAGEUR,20081124,195500,8.05,8.06,8.05,8.06
XAGEUR,20081124,195600,8.07,8.07,8.07,8.07
XAGEUR,20081124,195700,8.08,8.08,8.07,8.07
XAGEUR,20081124,195800,8.09,8.09,8.07,8.07
XAGEUR,20081124,200100,8.06,8.06,8.06,8.06
XAGEUR,20081124,200200,8.07,8.07,8.07,8.07
XAGEUR,20081124,200300,8.06,8.07,8.06,8.07
XAGEUR,20081124,200600,8.08,8.09,8.08,8.08
XAGEUR,20081124,200700,8.07,8.07,8.07,8.07
XAGEUR,20081124,200800,8.08,8.08,8.08,8.08
XAGEUR,20081124,200900,8.09,8.09,8.09,8.09
XAGEUR,20081124,201200,8.08,8.09,8.08,8.09
XAGEUR,20081124,201500,8.10,8.10,8.08,8.08
XAGEUR,20081124,201600,8.09,8.09,8.09,8.09
XAGEUR,20081124,202000,8.08,8.08,8.08,8.08
XAGEUR,20081124,202100,8.07,8.07,8.07,8.07
XAGEUR,20081124,202200,8.08,8.09,8.08,8.09
XAGEUR,20081124,202300,8.10,8.10,8.10,8.10
XAGEUR,20081124,202400,8.11,8.13,8.11,8.13
XAGEUR,20081124,202500,8.12,8.12,8.11,8.11
XAGEUR,20081124,202600,8.10,8.11,8.10,8.11
XAGEUR,20081124,202800,8.12,8.12,8.12,8.12
XAGEUR,20081124,203100,8.13,8.14,8.13,8.13
XAGEUR,20081124,203200,8.12,8.12,8.12,8.12
XAGEUR,20081124,203300,8.11,8.13,8.11,8.13
XAGEUR,20081124,203400,8.14,8.14,8.14,8.14
XAGEUR,20081124,203500,8.15,8.15,8.15,8.15
XAGEUR,20081124,203600,8.16,8.16,8.16,8.16
XAGEUR,20081124,203800,8.15,8.15,8.14,8.14
XAGEUR,20081124,203900,8.15,8.15,8.15,8.15
XAGEUR,20081124,204000,8.14,8.14,8.13,8.13
XAGEUR,20081124,204100,8.14,8.14,8.14,8.14
XAGEUR,20081124,204200,8.15,8.15,8.15,8.15
XAGEUR,20081124,204400,8.14,8.14,8.14,8.14
XAGEUR,20081124,204500,8.13,8.14,8.13,8.14
XAGEUR,20081124,204600,8.13,8.13,8.13,8.13
XAGEUR,20081124,204900,8.14,8.14,8.13,8.13
XAGEUR,20081124,205200,8.14,8.15,8.14,8.15
XAGEUR,20081124,205300,8.16,8.16,8.15,8.15
XAGEUR,20081124,205400,8.14,8.14,8.14,8.14
XAGEUR,20081124,205500,8.13,8.13,8.13,8.13
XAGEUR,20081124,205600,8.14,8.14,8.14,8.14
XAGEUR,20081124,205900,8.13,8.13,8.13,8.13
XAGEUR,20081124,210100,8.12,8.13,8.12,8.13
XAGEUR,20081124,210200,8.12,8.13,8.12,8.13
XAGEUR,20081124,210400,8.12,8.12,8.12,8.12
XAGEUR,20081124,210500,8.13,8.13,8.12,8.12
XAGEUR,20081124,210700,8.11,8.11,8.11,8.11
XAGEUR,20081124,210900,8.12,8.13,8.12,8.13
XAGEUR,20081124,211000,8.12,8.12,8.12,8.12
XAGEUR,20081124,211100,8.13,8.13,8.13,8.13
XAGEUR,20081124,211200,8.14,8.14,8.13,8.13
XAGEUR,20081124,211400,8.12,8.12,8.12,8.12
XAGEUR,20081124,211500,8.13,8.13,8.13,8.13
XAGEUR,20081124,212000,8.13,8.13,8.13,8.13
XAGEUR,20081124,212500,8.12,8.12,8.12,8.12
XAGEUR,20081124,212600,8.13,8.13,8.13,8.13
XAGEUR,20081124,212700,8.12,8.12,8.11,8.11
XAGEUR,20081124,212900,8.10,8.10,8.10,8.10
XAGEUR,20081124,213300,8.11,8.11,8.11,8.11
XAGEUR,20081124,213500,8.12,8.12,8.12,8.12
XAGEUR,20081124,213700,8.11,8.12,8.11,8.12
XAGEUR,20081124,214100,8.13,8.13,8.13,8.13
XAGEUR,20081124,214200,8.12,8.12,8.12,8.12
XAGEUR,20081124,214300,8.13,8.13,8.13,8.13
XAGEUR,20081124,214400,8.12,8.12,8.12,8.12
XAGEUR,20081124,214500,8.13,8.13,8.12,8.12
XAGEUR,20081124,214600,8.13,8.13,8.13,8.13
XAGEUR,20081124,214800,8.14,8.14,8.13,8.13
XAGEUR,20081124,214900,8.12,8.12,8.12,8.12
XAGEUR,20081124,215100,8.11,8.13,8.11,8.13
XAGEUR,20081124,215200,8.12,8.12,8.12,8.12
XAGEUR,20081124,215300,8.13,8.13,8.12,8.13
XAGEUR,20081124,215400,8.12,8.12,8.12,8.12
XAGEUR,20081124,215700,8.13,8.13,8.13,8.13
XAGEUR,20081124,215800,8.12,8.13,8.12,8.12
XAGEUR,20081124,215900,8.13,8.13,8.12,8.13
XAGEUR,20081124,220000,8.14,8.15,8.14,8.15
XAGEUR,20081124,220100,8.14,8.14,8.14,8.14
XAGEUR,20081124,220500,8.15,8.15,8.14,8.14
XAGEUR,20081124,220600,8.13,8.13,8.12,8.12
XAGEUR,20081124,220700,8.11,8.11,8.11,8.11
XAGEUR,20081124,220800,8.12,8.12,8.12,8.12
XAGEUR,20081124,220900,8.11,8.11,8.10,8.11
XAGEUR,20081124,221100,8.12,8.12,8.11,8.11
XAGEUR,20081124,221300,8.10,8.11,8.10,8.11
XAGEUR,20081124,221400,8.10,8.10,8.10,8.10
XAGEUR,20081124,221500,8.11,8.11,8.11,8.11
XAGEUR,20081124,222000,8.11,8.11,8.11,8.11
XAGEUR,20081124,222200,8.12,8.13,8.12,8.13
XAGEUR,20081124,222400,8.12,8.12,8.12,8.12
XAGEUR,20081124,222500,8.11,8.11,8.11,8.11
XAGEUR,20081124,222800,8.12,8.12,8.12,8.12
XAGEUR,20081124,222900,8.11,8.11,8.11,8.11
XAGEUR,20081124,223100,8.10,8.10,8.10,8.10
XAGEUR,20081124,223600,8.10,8.10,8.10,8.10
XAGEUR,20081124,223700,8.09,8.09,8.09,8.09
XAGEUR,20081124,223900,8.10,8.10,8.10,8.10
XAGEUR,20081124,224200,8.11,8.11,8.11,8.11
XAGEUR,20081124,224300,8.10,8.10,8.10,8.10
XAGEUR,20081124,224600,8.09,8.09,8.09,8.09
XAGEUR,20081124,224700,8.10,8.10,8.10,8.10
XAGEUR,20081124,224800,8.11,8.11,8.11,8.11
XAGEUR,20081124,224900,8.10,8.11,8.10,8.11
XAGEUR,20081124,225000,8.10,8.10,8.10,8.10
XAGEUR,20081124,225100,8.11,8.11,8.10,8.11
XAGEUR,20081124,225500,8.12,8.14,8.12,8.14
XAGEUR,20081124,225600,8.13,8.13,8.12,8.12
XAGEUR,20081124,225700,8.13,8.13,8.12,8.12
XAGEUR,20081124,225800,8.13,8.13,8.13,8.13
XAGEUR,20081124,225900,8.14,8.14,8.14,8.14
XAGEUR,20081124,230000,8.13,8.13,8.12,8.12
XAGEUR,20081124,230100,8.11,8.12,8.11,8.12
XAGEUR,20081124,230300,8.13,8.14,8.13,8.14
XAGEUR,20081124,230400,8.15,8.15,8.14,8.14
XAGEUR,20081124,230600,8.13,8.13,8.13,8.13
XAGEUR,20081124,230700,8.14,8.14,8.14,8.14
XAGEUR,20081124,230900,8.15,8.15,8.15,8.15
XAGEUR,20081124,231000,8.14,8.14,8.14,8.14
XAGEUR,20081124,231300,8.15,8.15,8.15,8.15
XAGEUR,20081124,231800,8.15,8.15,8.15,8.15
XAGEUR,20081124,232100,8.14,8.14,8.14,8.14
XAGEUR,20081124,232600,8.14,8.14,8.14,8.14
XAGEUR,20081124,233100,8.14,8.14,8.14,8.14
XAGEUR,20081124,233600,8.14,8.14,8.14,8.14
XAGEUR,20081124,234100,8.14,8.14,8.14,8.14
XAGEUR,20081124,234600,8.14,8.14,8.14,8.14
XAGEUR,20081124,235100,8.14,8.14,8.14,8.14
XAGEUR,20081124,235600,8.14,8.14,8.14,8.14
GBPCAD,20081124,000100,1.8941,1.8942,1.8941,1.8941
GBPCAD,20081124,000200,1.8941,1.8942,1.8941,1.8942
GBPCAD,20081124,000300,1.8941,1.8943,1.8941,1.8943
GBPCAD,20081124,000400,1.8946,1.8954,1.8946,1.8953
GBPCAD,20081124,000500,1.8950,1.8950,1.8948,1.8948
GBPCAD,20081124,000600,1.8948,1.8949,1.8948,1.8949
GBPCAD,20081124,000700,1.8948,1.8948,1.8945,1.8945
GBPCAD,20081124,000800,1.8945,1.8945,1.8945,1.8945
GBPCAD,20081124,000900,1.8945,1.8946,1.8945,1.8946
GBPCAD,20081124,001000,1.8945,1.8945,1.8942,1.8942
GBPCAD,20081124,001100,1.8941,1.8941,1.8935,1.8935
GBPCAD,20081124,001200,1.8935,1.8935,1.8927,1.8927
GBPCAD,20081124,001300,1.8929,1.8936,1.8929,1.8936
GBPCAD,20081124,001400,1.8936,1.8936,1.8932,1.8932
GBPCAD,20081124,001500,1.8931,1.8931,1.8929,1.8929
GBPCAD,20081124,001600,1.8929,1.8929,1.8929,1.8929
GBPCAD,20081124,001700,1.8931,1.8931,1.8930,1.8930
GBPCAD,20081124,001800,1.8930,1.8931,1.8930,1.8931
GBPCAD,20081124,001900,1.8931,1.8931,1.8931,1.8931
GBPCAD,20081124,002000,1.8931,1.8931,1.8930,1.8930
GBPCAD,20081124,002100,1.8929,1.8929,1.8927,1.8927
GBPCAD,20081124,002200,1.8927,1.8927,1.8927,1.8927
GBPCAD,20081124,002300,1.8927,1.8929,1.8927,1.8928
GBPCAD,20081124,002400,1.8928,1.8929,1.8928,1.8929
GBPCAD,20081124,002500,1.8929,1.8930,1.8929,1.8930
GBPCAD,20081124,002600,1.8931,1.8931,1.8931,1.8931
GBPCAD,20081124,002700,1.8931,1.8931,1.8925,1.8925
GBPCAD,20081124,002800,1.8924,1.8924,1.8918,1.8918
GBPCAD,20081124,002900,1.8917,1.8917,1.8913,1.8913
GBPCAD,20081124,003000,1.8912,1.8913,1.8912,1.8913
GBPCAD,20081124,003100,1.8913,1.8913,1.8913,1.8913
GBPCAD,20081124,003200,1.8914,1.8917,1.8914,1.8915
GBPCAD,20081124,003300,1.8913,1.8920,1.8913,1.8920
GBPCAD,20081124,003400,1.8922,1.8927,1.8922,1.8927
GBPCAD,20081124,003500,1.8927,1.8928,1.8927,1.8928
GBPCAD,20081124,003600,1.8930,1.8932,1.8930,1.8931
GBPCAD,20081124,003700,1.8930,1.8931,1.8929,1.8931
GBPCAD,20081124,003800,1.8929,1.8929,1.8921,1.8921
GBPCAD,20081124,003900,1.8918,1.8926,1.8916,1.8926
GBPCAD,20081124,004000,1.8927,1.8934,1.8927,1.8934
GBPCAD,20081124,004100,1.8935,1.8940,1.8935,1.8939
GBPCAD,20081124,004200,1.8940,1.8940,1.8933,1.8934
GBPCAD,20081124,004300,1.8935,1.8936,1.8934,1.8935
GBPCAD,20081124,004400,1.8936,1.8936,1.8936,1.8936
GBPCAD,20081124,004500,1.8935,1.8937,1.8934,1.8937
GBPCAD,20081124,004600,1.8938,1.8939,1.8934,1.8934
GBPCAD,20081124,004700,1.8933,1.8933,1.8919,1.8919
GBPCAD,20081124,004800,1.8918,1.8918,1.8914,1.8916
GBPCAD,20081124,004900,1.8917,1.8919,1.8917,1.8918
GBPCAD,20081124,005000,1.8918,1.8918,1.8903,1.8903
GBPCAD,20081124,005100,1.8902,1.8905,1.8902,1.8905
GBPCAD,20081124,005200,1.8906,1.8907,1.8896,1.8896
GBPCAD,20081124,005300,1.8893,1.8893,1.8882,1.8882
GBPCAD,20081124,005400,1.8883,1.8885,1.8883,1.8884
GBPCAD,20081124,005500,1.8884,1.8888,1.8884,1.8888
GBPCAD,20081124,005600,1.8889,1.8894,1.8889,1.8894
GBPCAD,20081124,005700,1.8895,1.8902,1.8895,1.8902
GBPCAD,20081124,005800,1.8902,1.8903,1.8902,1.8903
GBPCAD,20081124,005900,1.8905,1.8913,1.8905,1.8913
GBPCAD,20081124,010000,1.8915,1.8917,1.8914,1.8915
GBPCAD,20081124,010100,1.8916,1.8916,1.8909,1.8909
GBPCAD,20081124,010200,1.8908,1.8908,1.8894,1.8894
GBPCAD,20081124,010300,1.8893,1.8896,1.8893,1.8894
GBPCAD,20081124,010400,1.8893,1.8896,1.8893,1.8896
GBPCAD,20081124,010500,1.8896,1.8896,1.8893,1.8894
GBPCAD,20081124,010600,1.8895,1.8897,1.8895,1.8897
GBPCAD,20081124,010700,1.8896,1.8896,1.8896,1.8896
GBPCAD,20081124,010800,1.8896,1.8896,1.8895,1.8895
GBPCAD,20081124,010900,1.8896,1.8902,1.8896,1.8900
GBPCAD,20081124,011000,1.8901,1.8904,1.8900,1.8900
GBPCAD,20081124,011100,1.8899,1.8899,1.8893,1.8894
GBPCAD,20081124,011200,1.8893,1.8893,1.8893,1.8893
GBPCAD,20081124,011300,1.8892,1.8897,1.8890,1.8897
GBPCAD,20081124,011400,1.8898,1.8901,1.8895,1.8895
GBPCAD,20081124,011500,1.8894,1.8902,1.8891,1.8902
GBPCAD,20081124,011600,1.8905,1.8905,1.8897,1.8897
GBPCAD,20081124,011700,1.8896,1.8896,1.8895,1.8895
GBPCAD,20081124,011800,1.8895,1.8895,1.8894,1.8895
GBPCAD,20081124,011900,1.8897,1.8897,1.8894,1.8894
GBPCAD,20081124,012000,1.8893,1.8893,1.8891,1.8891
GBPCAD,20081124,012100,1.8892,1.8894,1.8892,1.8893
GBPCAD,20081124,012200,1.8892,1.8893,1.8892,1.8893
GBPCAD,20081124,012300,1.8892,1.8892,1.8888,1.8888
GBPCAD,20081124,012400,1.8888,1.8888,1.8886,1.8886
GBPCAD,20081124,012500,1.8887,1.8887,1.8887,1.8887
GBPCAD,20081124,012600,1.8887,1.8887,1.8884,1.8885
GBPCAD,20081124,012700,1.8886,1.8889,1.8886,1.8889
GBPCAD,20081124,012800,1.8891,1.8900,1.8891,1.8900
GBPCAD,20081124,012900,1.8901,1.8917,1.8901,1.8917
GBPCAD,20081124,013000,1.8921,1.8943,1.8921,1.8943
GBPCAD,20081124,013100,1.8941,1.8943,1.8939,1.8943
GBPCAD,20081124,013200,1.8942,1.8942,1.8928,1.8932
GBPCAD,20081124,013300,1.8934,1.8938,1.8932,1.8938
GBPCAD,20081124,013400,1.8939,1.8940,1.8939,1.8940
GBPCAD,20081124,013500,1.8940,1.8946,1.8940,1.8946
GBPCAD,20081124,013600,1.8947,1.8949,1.8947,1.8949
GBPCAD,20081124,013700,1.8948,1.8948,1.8938,1.8939
GBPCAD,20081124,013800,1.8940,1.8946,1.8940,1.8945
GBPCAD,20081124,013900,1.8944,1.8944,1.8938,1.8938
GBPCAD,20081124,014000,1.8937,1.8937,1.8928,1.8935
GBPCAD,20081124,014100,1.8934,1.8934,1.8934,1.8934
GBPCAD,20081124,014200,1.8934,1.8937,1.8934,1.8937
GBPCAD,20081124,014300,1.8937,1.8939,1.8937,1.8939
GBPCAD,20081124,014400,1.8939,1.8944,1.8939,1.8944
GBPCAD,20081124,014500,1.8943,1.8946,1.8942,1.8946
GBPCAD,20081124,014600,1.8948,1.8952,1.8948,1.8951
GBPCAD,20081124,014700,1.8950,1.8950,1.8945,1.8945
GBPCAD,20081124,014800,1.8944,1.8949,1.8944,1.8946
GBPCAD,20081124,014900,1.8944,1.8950,1.8943,1.8950
GBPCAD,20081124,015000,1.8949,1.8949,1.8945,1.8945
GBPCAD,20081124,015100,1.8945,1.8945,1.8945,1.8945
GBPCAD,20081124,015200,1.8945,1.8945,1.8944,1.8944
GBPCAD,20081124,015300,1.8944,1.8944,1.8942,1.8943
GBPCAD,20081124,015400,1.8943,1.8950,1.8943,1.8950
GBPCAD,20081124,015500,1.8951,1.8952,1.8946,1.8946
GBPCAD,20081124,015600,1.8946,1.8946,1.8946,1.8946
GBPCAD,20081124,015700,1.8946,1.8949,1.8946,1.8949
GBPCAD,20081124,015800,1.8949,1.8953,1.8949,1.8953
GBPCAD,20081124,015900,1.8953,1.8962,1.8953,1.8962
GBPCAD,20081124,020000,1.8963,1.8964,1.8962,1.8964
GBPCAD,20081124,020100,1.8962,1.8962,1.8960,1.8960
GBPCAD,20081124,020200,1.8960,1.8960,1.8959,1.8959
GBPCAD,20081124,020300,1.8957,1.8957,1.8954,1.8954
GBPCAD,20081124,020400,1.8955,1.8958,1.8955,1.8958
GBPCAD,20081124,020500,1.8957,1.8960,1.8957,1.8960
GBPCAD,20081124,020600,1.8960,1.8962,1.8960,1.8962
GBPCAD,20081124,020700,1.8963,1.8965,1.8961,1.8961
GBPCAD,20081124,020800,1.8960,1.8960,1.8956,1.8957
GBPCAD,20081124,020900,1.8956,1.8957,1.8953,1.8953
GBPCAD,20081124,021000,1.8952,1.8954,1.8950,1.8954
GBPCAD,20081124,021100,1.8956,1.8959,1.8956,1.8959
GBPCAD,20081124,021200,1.8959,1.8960,1.8958,1.8958
GBPCAD,20081124,021300,1.8957,1.8957,1.8946,1.8949
GBPCAD,20081124,021400,1.8951,1.8971,1.8951,1.8971
GBPCAD,20081124,021500,1.8973,1.8976,1.8973,1.8975
GBPCAD,20081124,021600,1.8976,1.8976,1.8975,1.8975
GBPCAD,20081124,021700,1.8976,1.8976,1.8976,1.8976
GBPCAD,20081124,021800,1.8976,1.8976,1.8976,1.8976
GBPCAD,20081124,021900,1.8976,1.8980,1.8976,1.8980
GBPCAD,20081124,022000,1.8981,1.8984,1.8981,1.8982
GBPCAD,20081124,022100,1.8983,1.8985,1.8983,1.8985
GBPCAD,20081124,022200,1.8985,1.8985,1.8983,1.8983
GBPCAD,20081124,022300,1.8982,1.8983,1.8982,1.8983
GBPCAD,20081124,022400,1.8984,1.9008,1.8984,1.9006
GBPCAD,20081124,022500,1.9008,1.9019,1.9008,1.9019
GBPCAD,20081124,022600,1.9018,1.9019,1.9017,1.9017
GBPCAD,20081124,022700,1.9016,1.9016,1.9004,1.9008
GBPCAD,20081124,022800,1.9009,1.9009,1.9003,1.9003
GBPCAD,20081124,022900,1.8999,1.8999,1.8986,1.8988
GBPCAD,20081124,023000,1.8989,1.8999,1.8989,1.8999
GBPCAD,20081124,023100,1.9001,1.9008,1.9001,1.9008
GBPCAD,20081124,023200,1.9008,1.9010,1.9008,1.9010
GBPCAD,20081124,023300,1.9010,1.9014,1.9010,1.9012
GBPCAD,20081124,023400,1.9011,1.9011,1.9008,1.9009
GBPCAD,20081124,023500,1.9010,1.9010,1.9006,1.9006
GBPCAD,20081124,023600,1.9007,1.9008,1.9004,1.9004
GBPCAD,20081124,023700,1.9006,1.9006,1.9002,1.9002
GBPCAD,20081124,023800,1.9002,1.9002,1.9000,1.9000
GBPCAD,20081124,023900,1.9001,1.9004,1.9000,1.9000
GBPCAD,20081124,024000,1.8998,1.9001,1.8997,1.9001
GBPCAD,20081124,024100,1.9001,1.9002,1.9001,1.9002
GBPCAD,20081124,024200,1.9003,1.9005,1.9003,1.9005
GBPCAD,20081124,024300,1.9006,1.9006,1.9006,1.9006
GBPCAD,20081124,024400,1.9005,1.9005,1.9005,1.9005
GBPCAD,20081124,024500,1.9005,1.9005,1.9003,1.9003
GBPCAD,20081124,024600,1.9002,1.9002,1.8994,1.8996
GBPCAD,20081124,024700,1.8997,1.8997,1.8997,1.8997
GBPCAD,20081124,024800,1.8997,1.8997,1.8995,1.8995
GBPCAD,20081124,024900,1.8995,1.8995,1.8992,1.8992
GBPCAD,20081124,025000,1.8993,1.8995,1.8993,1.8995
GBPCAD,20081124,025100,1.8994,1.8994,1.8993,1.8993
GBPCAD,20081124,025200,1.8992,1.8994,1.8990,1.8992
GBPCAD,20081124,025300,1.8993,1.8996,1.8993,1.8996
GBPCAD,20081124,025400,1.8996,1.8996,1.8996,1.8996
GBPCAD,20081124,025500,1.8996,1.8996,1.8996,1.8996
GBPCAD,20081124,025600,1.8995,1.8995,1.8992,1.8992
GBPCAD,20081124,025700,1.8990,1.8990,1.8985,1.8985
GBPCAD,20081124,025800,1.8986,1.8986,1.8981,1.8982
GBPCAD,20081124,025900,1.8983,1.8983,1.8981,1.8981
GBPCAD,20081124,030000,1.8981,1.8985,1.8981,1.8985
GBPCAD,20081124,030100,1.8986,1.8986,1.8983,1.8985
GBPCAD,20081124,030200,1.8985,1.8985,1.8982,1.8982
GBPCAD,20081124,030300,1.8983,1.8984,1.8983,1.8984
GBPCAD,20081124,030400,1.8985,1.8989,1.8985,1.8989
GBPCAD,20081124,030500,1.8987,1.8987,1.8981,1.8982
GBPCAD,20081124,030600,1.8982,1.8982,1.8978,1.8978
GBPCAD,20081124,030700,1.8981,1.8983,1.8981,1.8983
GBPCAD,20081124,030800,1.8983,1.8983,1.8980,1.8980
GBPCAD,20081124,030900,1.8981,1.8985,1.8981,1.8985
GBPCAD,20081124,031000,1.8984,1.8984,1.8984,1.8984
GBPCAD,20081124,031100,1.8984,1.8984,1.8983,1.8984
GBPCAD,20081124,031200,1.8985,1.8986,1.8985,1.8986
GBPCAD,20081124,031300,1.8986,1.8988,1.8986,1.8987
GBPCAD,20081124,031400,1.8986,1.8990,1.8986,1.8990
GBPCAD,20081124,031500,1.8989,1.8990,1.8988,1.8990
GBPCAD,20081124,031600,1.8989,1.8989,1.8985,1.8986
GBPCAD,20081124,031700,1.8987,1.8987,1.8978,1.8978
GBPCAD,20081124,031800,1.8979,1.8980,1.8979,1.8980
GBPCAD,20081124,031900,1.8979,1.8979,1.8977,1.8977
GBPCAD,20081124,032000,1.8977,1.8977,1.8976,1.8976
GBPCAD,20081124,032100,1.8977,1.8977,1.8968,1.8969
GBPCAD,20081124,032200,1.8970,1.8972,1.8970,1.8972
GBPCAD,20081124,032300,1.8971,1.8971,1.8971,1.8971
GBPCAD,20081124,032400,1.8972,1.8972,1.8970,1.8970
GBPCAD,20081124,032500,1.8970,1.8970,1.8969,1.8970
GBPCAD,20081124,032600,1.8970,1.8971,1.8970,1.8971
GBPCAD,20081124,032700,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081124,032800,1.8970,1.8972,1.8970,1.8972
GBPCAD,20081124,032900,1.8973,1.8973,1.8973,1.8973
GBPCAD,20081124,033000,1.8973,1.8973,1.8973,1.8973
GBPCAD,20081124,033100,1.8973,1.8973,1.8971,1.8971
GBPCAD,20081124,033200,1.8972,1.8975,1.8972,1.8975
GBPCAD,20081124,033300,1.8973,1.8975,1.8973,1.8975
GBPCAD,20081124,033400,1.8975,1.8976,1.8975,1.8976
GBPCAD,20081124,033500,1.8977,1.8986,1.8971,1.8971
GBPCAD,20081124,033600,1.8972,1.8997,1.8972,1.8997
GBPCAD,20081124,033700,1.8999,1.9000,1.8999,1.9000
GBPCAD,20081124,033800,1.9001,1.9003,1.9001,1.9003
GBPCAD,20081124,033900,1.9004,1.9004,1.8993,1.8999
GBPCAD,20081124,034000,1.9001,1.9001,1.8988,1.8988
GBPCAD,20081124,034100,1.8987,1.8987,1.8986,1.8987
GBPCAD,20081124,034200,1.8988,1.8994,1.8988,1.8992
GBPCAD,20081124,034300,1.8990,1.8990,1.8986,1.8987
GBPCAD,20081124,034400,1.8988,1.8988,1.8988,1.8988
GBPCAD,20081124,034500,1.8985,1.8992,1.8985,1.8992
GBPCAD,20081124,034600,1.8990,1.8990,1.8988,1.8988
GBPCAD,20081124,034700,1.8990,1.8991,1.8988,1.8988
GBPCAD,20081124,034800,1.8989,1.8989,1.8986,1.8986
GBPCAD,20081124,034900,1.8984,1.8984,1.8983,1.8983
GBPCAD,20081124,035000,1.8983,1.8985,1.8983,1.8985
GBPCAD,20081124,035100,1.8986,1.8986,1.8980,1.8980
GBPCAD,20081124,035200,1.8980,1.8981,1.8980,1.8981
GBPCAD,20081124,035300,1.8980,1.8980,1.8975,1.8975
GBPCAD,20081124,035400,1.8974,1.8978,1.8973,1.8975
GBPCAD,20081124,035500,1.8974,1.8979,1.8974,1.8975
GBPCAD,20081124,035600,1.8974,1.8975,1.8973,1.8975
GBPCAD,20081124,035700,1.8976,1.8976,1.8973,1.8973
GBPCAD,20081124,035800,1.8972,1.8972,1.8970,1.8972
GBPCAD,20081124,035900,1.8973,1.8976,1.8973,1.8976
GBPCAD,20081124,040000,1.8977,1.8977,1.8974,1.8974
GBPCAD,20081124,040100,1.8974,1.8976,1.8967,1.8967
GBPCAD,20081124,040200,1.8968,1.8971,1.8968,1.8971
GBPCAD,20081124,040300,1.8972,1.8974,1.8972,1.8973
GBPCAD,20081124,040400,1.8972,1.8972,1.8970,1.8970
GBPCAD,20081124,040500,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081124,040600,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081124,040700,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081124,040800,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081124,040900,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081124,041000,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081124,041100,1.8970,1.8970,1.8970,1.8970
GBPCAD,20081124,041200,1.8970,1.8971,1.8970,1.8971
GBPCAD,20081124,041300,1.8971,1.8973,1.8970,1.8973
GBPCAD,20081124,041400,1.8973,1.8975,1.8970,1.8970
GBPCAD,20081124,041500,1.8970,1.8970,1.8969,1.8969
GBPCAD,20081124,041600,1.8968,1.8976,1.8966,1.8976
GBPCAD,20081124,041700,1.8977,1.8979,1.8970,1.8970
GBPCAD,20081124,041800,1.8970,1.8970,1.8967,1.8967
GBPCAD,20081124,041900,1.8966,1.8966,1.8963,1.8966
GBPCAD,20081124,042000,1.8968,1.8976,1.8965,1.8965
GBPCAD,20081124,042100,1.8960,1.8971,1.8960,1.8970
GBPCAD,20081124,042200,1.8969,1.8973,1.8969,1.8969
GBPCAD,20081124,042300,1.8968,1.8968,1.8960,1.8962
GBPCAD,20081124,042400,1.8963,1.8972,1.8963,1.8968
GBPCAD,20081124,042500,1.8967,1.8973,1.8963,1.8973
GBPCAD,20081124,042600,1.8971,1.8983,1.8970,1.8978
GBPCAD,20081124,042700,1.8973,1.8984,1.8972,1.8984
GBPCAD,20081124,042800,1.8988,1.8993,1.8988,1.8988
GBPCAD,20081124,042900,1.8987,1.8987,1.8983,1.8983
GBPCAD,20081124,043000,1.8982,1.8983,1.8980,1.8983
GBPCAD,20081124,043100,1.8985,1.8986,1.8985,1.8986
GBPCAD,20081124,043200,1.8986,1.8987,1.8985,1.8987
GBPCAD,20081124,043300,1.8988,1.8988,1.8986,1.8986
GBPCAD,20081124,043400,1.8985,1.8985,1.8980,1.8980
GBPCAD,20081124,043500,1.8982,1.8985,1.8981,1.8981
GBPCAD,20081124,043600,1.8980,1.8980,1.8977,1.8977
GBPCAD,20081124,043700,1.8976,1.8976,1.8974,1.8974
GBPCAD,20081124,043800,1.8974,1.8974,1.8974,1.8974
GBPCAD,20081124,043900,1.8974,1.8977,1.8974,1.8976
GBPCAD,20081124,044000,1.8974,1.8974,1.8964,1.8964
GBPCAD,20081124,044100,1.8967,1.8976,1.8967,1.8976
GBPCAD,20081124,044200,1.8977,1.8977,1.8971,1.8971
GBPCAD,20081124,044300,1.8968,1.8968,1.8960,1.8960
GBPCAD,20081124,044400,1.8956,1.8956,1.8955,1.8955
GBPCAD,20081124,044500,1.8955,1.8960,1.8955,1.8960
GBPCAD,20081124,044600,1.8962,1.8966,1.8962,1.8964
GBPCAD,20081124,044700,1.8963,1.8969,1.8963,1.8965
GBPCAD,20081124,044800,1.8966,1.8971,1.8966,1.8971
GBPCAD,20081124,044900,1.8972,1.8980,1.8972,1.8980
GBPCAD,20081124,045000,1.8980,1.8985,1.8980,1.8984
GBPCAD,20081124,045100,1.8986,1.8990,1.8986,1.8988
GBPCAD,20081124,045200,1.8987,1.8987,1.8985,1.8985
GBPCAD,20081124,045300,1.8985,1.8986,1.8985,1.8986
GBPCAD,20081124,045400,1.8987,1.8988,1.8984,1.8984
GBPCAD,20081124,045500,1.8982,1.8982,1.8978,1.8979
GBPCAD,20081124,045600,1.8978,1.8978,1.8976,1.8976
GBPCAD,20081124,045700,1.8977,1.8978,1.8977,1.8978
GBPCAD,20081124,045800,1.8978,1.8979,1.8977,1.8979
GBPCAD,20081124,045900,1.8980,1.8983,1.8980,1.8983
GBPCAD,20081124,050000,1.8983,1.8983,1.8983,1.8983
GBPCAD,20081124,050100,1.8982,1.8982,1.8980,1.8980
GBPCAD,20081124,050200,1.8980,1.9004,1.8980,1.9004
GBPCAD,20081124,050300,1.9006,1.9006,1.9006,1.9006
GBPCAD,20081124,050400,1.9006,1.9007,1.9005,1.9007
GBPCAD,20081124,050500,1.9007,1.9007,1.9001,1.9001
GBPCAD,20081124,050600,1.8999,1.8999,1.8983,1.8983
GBPCAD,20081124,050700,1.8982,1.8992,1.8982,1.8991
GBPCAD,20081124,050800,1.8990,1.8990,1.8987,1.8987
GBPCAD,20081124,050900,1.8988,1.8991,1.8988,1.8991
GBPCAD,20081124,051000,1.8992,1.8992,1.8985,1.8985
GBPCAD,20081124,051100,1.8982,1.8988,1.8982,1.8988
GBPCAD,20081124,051200,1.8990,1.8992,1.8990,1.8992
GBPCAD,20081124,051300,1.8992,1.8992,1.8989,1.8989
GBPCAD,20081124,051400,1.8988,1.8988,1.8979,1.8979
GBPCAD,20081124,051500,1.8977,1.8977,1.8969,1.8969
GBPCAD,20081124,051600,1.8971,1.8971,1.8971,1.8971
GBPCAD,20081124,051700,1.8971,1.8971,1.8968,1.8968
GBPCAD,20081124,051800,1.8970,1.8973,1.8970,1.8973
GBPCAD,20081124,051900,1.8973,1.8973,1.8973,1.8973
GBPCAD,20081124,052000,1.8973,1.8973,1.8970,1.8970
GBPCAD,20081124,052100,1.8969,1.8969,1.8966,1.8968
GBPCAD,20081124,052200,1.8971,1.8972,1.8970,1.8970
GBPCAD,20081124,052300,1.8970,1.8970,1.8967,1.8969
GBPCAD,20081124,052400,1.8970,1.8971,1.8968,1.8971
GBPCAD,20081124,052500,1.8969,1.8969,1.8968,1.8969
GBPCAD,20081124,052600,1.8970,1.8972,1.8970,1.8972
GBPCAD,20081124,052700,1.8973,1.8974,1.8972,1.8972
GBPCAD,20081124,052800,1.8972,1.8972,1.8970,1.8970
GBPCAD,20081124,052900,1.8971,1.8972,1.8970,1.8970
GBPCAD,20081124,053000,1.8970,1.8971,1.8970,1.8971
GBPCAD,20081124,053100,1.8972,1.8974,1.8972,1.8974
GBPCAD,20081124,053200,1.8973,1.8980,1.8972,1.8980
GBPCAD,20081124,053300,1.8981,1.8989,1.8981,1.8988
GBPCAD,20081124,053400,1.8987,1.8987,1.8960,1.8960
GBPCAD,20081124,053500,1.8959,1.8959,1.8948,1.8948
GBPCAD,20081124,053600,1.8945,1.8955,1.8937,1.8937
GBPCAD,20081124,053700,1.8933,1.8951,1.8933,1.8951
GBPCAD,20081124,053800,1.8955,1.8968,1.8955,1.8958
GBPCAD,20081124,053900,1.8957,1.8957,1.8951,1.8953
GBPCAD,20081124,054000,1.8952,1.8954,1.8947,1.8947
GBPCAD,20081124,054100,1.8947,1.8947,1.8940,1.8940
GBPCAD,20081124,054200,1.8941,1.8946,1.8941,1.8946
GBPCAD,20081124,054300,1.8946,1.8949,1.8946,1.8949
GBPCAD,20081124,054400,1.8948,1.8948,1.8937,1.8943
GBPCAD,20081124,054500,1.8942,1.8942,1.8937,1.8937
GBPCAD,20081124,054600,1.8938,1.8944,1.8938,1.8944
GBPCAD,20081124,054700,1.8946,1.8946,1.8943,1.8943
GBPCAD,20081124,054800,1.8942,1.8942,1.8941,1.8942
GBPCAD,20081124,054900,1.8942,1.8943,1.8942,1.8943
GBPCAD,20081124,055000,1.8943,1.8943,1.8941,1.8942
GBPCAD,20081124,055100,1.8939,1.8939,1.8929,1.8929
GBPCAD,20081124,055200,1.8928,1.8934,1.8928,1.8934
GBPCAD,20081124,055300,1.8934,1.8934,1.8931,1.8931
GBPCAD,20081124,055400,1.8931,1.8932,1.8928,1.8929
GBPCAD,20081124,055500,1.8928,1.8928,1.8921,1.8921
GBPCAD,20081124,055600,1.8920,1.8920,1.8910,1.8910
GBPCAD,20081124,055700,1.8911,1.8917,1.8911,1.8912
GBPCAD,20081124,055800,1.8911,1.8911,1.8909,1.8909
GBPCAD,20081124,055900,1.8909,1.8911,1.8909,1.8911
GBPCAD,20081124,060000,1.8911,1.8915,1.8911,1.8915
GBPCAD,20081124,060100,1.8916,1.8918,1.8916,1.8917
GBPCAD,20081124,060200,1.8916,1.8916,1.8916,1.8916
GBPCAD,20081124,060300,1.8917,1.8917,1.8916,1.8916
GBPCAD,20081124,060400,1.8916,1.8920,1.8916,1.8919
GBPCAD,20081124,060500,1.8919,1.8921,1.8918,1.8918
GBPCAD,20081124,060600,1.8917,1.8917,1.8911,1.8911
GBPCAD,20081124,060700,1.8910,1.8910,1.8909,1.8909
GBPCAD,20081124,060800,1.8910,1.8910,1.8910,1.8910
GBPCAD,20081124,060900,1.8910,1.8910,1.8910,1.8910
GBPCAD,20081124,061000,1.8910,1.8913,1.8910,1.8913
GBPCAD,20081124,061100,1.8915,1.8920,1.8915,1.8919
GBPCAD,20081124,061200,1.8919,1.8919,1.8915,1.8915
GBPCAD,20081124,061300,1.8914,1.8914,1.8911,1.8911
GBPCAD,20081124,061400,1.8911,1.8911,1.8908,1.8908
GBPCAD,20081124,061500,1.8906,1.8907,1.8904,1.8905
GBPCAD,20081124,061600,1.8904,1.8905,1.8904,1.8905
GBPCAD,20081124,061700,1.8907,1.8916,1.8907,1.8916
GBPCAD,20081124,061800,1.8920,1.8925,1.8920,1.8925
GBPCAD,20081124,061900,1.8926,1.8929,1.8926,1.8929
GBPCAD,20081124,062000,1.8929,1.8929,1.8927,1.8927
GBPCAD,20081124,062100,1.8926,1.8927,1.8923,1.8923
GBPCAD,20081124,062200,1.8924,1.8944,1.8924,1.8944
GBPCAD,20081124,062300,1.8943,1.8943,1.8941,1.8941
GBPCAD,20081124,062400,1.8940,1.8941,1.8940,1.8941
GBPCAD,20081124,062500,1.8942,1.8942,1.8940,1.8940
GBPCAD,20081124,062600,1.8942,1.8942,1.8934,1.8934
GBPCAD,20081124,062700,1.8932,1.8932,1.8931,1.8932
GBPCAD,20081124,062800,1.8934,1.8938,1.8934,1.8938
GBPCAD,20081124,062900,1.8939,1.8951,1.8939,1.8946
GBPCAD,20081124,063000,1.8945,1.8951,1.8944,1.8949
GBPCAD,20081124,063100,1.8950,1.8950,1.8949,1.8949
GBPCAD,20081124,063200,1.8949,1.8949,1.8948,1.8948
GBPCAD,20081124,063300,1.8948,1.8948,1.8948,1.8948
GBPCAD,20081124,063400,1.8949,1.8949,1.8949,1.8949
GBPCAD,20081124,063500,1.8949,1.8949,1.8948,1.8948
GBPCAD,20081124,063600,1.8948,1.8948,1.8939,1.8939
GBPCAD,20081124,063700,1.8939,1.8943,1.8939,1.8943
GBPCAD,20081124,063800,1.8944,1.8944,1.8939,1.8939
GBPCAD,20081124,063900,1.8940,1.8941,1.8940,1.8940
GBPCAD,20081124,064000,1.8939,1.8939,1.8932,1.8932
GBPCAD,20081124,064100,1.8931,1.8931,1.8927,1.8931
GBPCAD,20081124,064200,1.8937,1.8941,1.8937,1.8939
GBPCAD,20081124,064300,1.8937,1.8937,1.8936,1.8936
GBPCAD,20081124,064400,1.8937,1.8937,1.8935,1.8935
GBPCAD,20081124,064500,1.8935,1.8935,1.8933,1.8933
GBPCAD,20081124,064600,1.8933,1.8933,1.8933,1.8933
GBPCAD,20081124,064700,1.8931,1.8931,1.8918,1.8924
GBPCAD,20081124,064800,1.8930,1.8937,1.8916,1.8919
GBPCAD,20081124,064900,1.8918,1.8922,1.8909,1.8922
GBPCAD,20081124,065000,1.8925,1.8929,1.8925,1.8929
GBPCAD,20081124,065100,1.8930,1.8933,1.8930,1.8931
GBPCAD,20081124,065200,1.8930,1.8930,1.8927,1.8928
GBPCAD,20081124,065300,1.8929,1.8937,1.8929,1.8937
GBPCAD,20081124,065400,1.8936,1.8936,1.8934,1.8934
GBPCAD,20081124,065500,1.8935,1.8941,1.8935,1.8941
GBPCAD,20081124,065600,1.8941,1.8941,1.8941,1.8941
GBPCAD,20081124,065700,1.8940,1.8943,1.8932,1.8932
GBPCAD,20081124,065800,1.8929,1.8929,1.8928,1.8928
GBPCAD,20081124,065900,1.8929,1.8937,1.8929,1.8937
GBPCAD,20081124,070000,1.8938,1.8946,1.8938,1.8946
GBPCAD,20081124,070100,1.8946,1.8946,1.8946,1.8946
GBPCAD,20081124,070200,1.8948,1.8952,1.8947,1.8952
GBPCAD,20081124,070300,1.8953,1.8964,1.8953,1.8964
GBPCAD,20081124,070400,1.8967,1.8970,1.8966,1.8966
GBPCAD,20081124,070500,1.8966,1.8970,1.8966,1.8970
GBPCAD,20081124,070600,1.8971,1.8972,1.8969,1.8969
GBPCAD,20081124,070700,1.8966,1.8966,1.8956,1.8960
GBPCAD,20081124,070800,1.8960,1.8962,1.8960,1.8962
GBPCAD,20081124,070900,1.8963,1.8963,1.8957,1.8957
GBPCAD,20081124,071000,1.8956,1.8957,1.8956,1.8957
GBPCAD,20081124,071100,1.8957,1.8958,1.8955,1.8958
GBPCAD,20081124,071200,1.8958,1.8959,1.8958,1.8959
GBPCAD,20081124,071300,1.8960,1.8960,1.8960,1.8960
GBPCAD,20081124,071400,1.8961,1.8962,1.8961,1.8961
GBPCAD,20081124,071500,1.8960,1.8960,1.8953,1.8957
GBPCAD,20081124,071600,1.8958,1.8960,1.8958,1.8960
GBPCAD,20081124,071700,1.8961,1.8963,1.8961,1.8963
GBPCAD,20081124,071800,1.8964,1.8966,1.8964,1.8966
GBPCAD,20081124,071900,1.8968,1.8987,1.8968,1.8987
GBPCAD,20081124,072000,1.8986,1.8987,1.8985,1.8985
GBPCAD,20081124,072100,1.8982,1.8992,1.8982,1.8992
GBPCAD,20081124,072200,1.8996,1.8997,1.8994,1.8994
GBPCAD,20081124,072300,1.8994,1.8995,1.8993,1.8995
GBPCAD,20081124,072400,1.8995,1.8997,1.8995,1.8996
GBPCAD,20081124,072500,1.8995,1.8995,1.8987,1.8987
GBPCAD,20081124,072600,1.8987,1.8987,1.8982,1.8982
GBPCAD,20081124,072700,1.8981,1.8981,1.8978,1.8978
GBPCAD,20081124,072800,1.8977,1.8977,1.8969,1.8969
GBPCAD,20081124,072900,1.8968,1.8972,1.8968,1.8972
GBPCAD,20081124,073000,1.8971,1.8971,1.8962,1.8962
GBPCAD,20081124,073100,1.8962,1.8963,1.8960,1.8963
GBPCAD,20081124,073200,1.8964,1.8966,1.8964,1.8965
GBPCAD,20081124,073300,1.8964,1.8971,1.8964,1.8971
GBPCAD,20081124,073400,1.8973,1.8973,1.8965,1.8967
GBPCAD,20081124,073500,1.8967,1.8969,1.8966,1.8967
GBPCAD,20081124,073600,1.8969,1.8975,1.8969,1.8975
GBPCAD,20081124,073700,1.8974,1.8977,1.8973,1.8975
GBPCAD,20081124,073800,1.8972,1.8972,1.8968,1.8969
GBPCAD,20081124,073900,1.8970,1.8981,1.8970,1.8980
GBPCAD,20081124,074000,1.8981,1.8984,1.8981,1.8984
GBPCAD,20081124,074100,1.8984,1.8984,1.8981,1.8981
GBPCAD,20081124,074200,1.8979,1.8979,1.8974,1.8978
GBPCAD,20081124,074300,1.8980,1.8980,1.8978,1.8978
GBPCAD,20081124,074400,1.8974,1.8975,1.8968,1.8975
GBPCAD,20081124,074500,1.8975,1.8976,1.8974,1.8976
GBPCAD,20081124,074600,1.8975,1.8975,1.8973,1.8973
GBPCAD,20081124,074700,1.8974,1.8974,1.8972,1.8972
GBPCAD,20081124,074800,1.8971,1.8972,1.8970,1.8970
GBPCAD,20081124,074900,1.8969,1.8970,1.8969,1.8969
GBPCAD,20081124,075000,1.8970,1.8976,1.8970,1.8973
GBPCAD,20081124,075100,1.8974,1.8979,1.8974,1.8979
GBPCAD,20081124,075200,1.8980,1.8980,1.8980,1.8980
GBPCAD,20081124,075300,1.8980,1.8982,1.8980,1.8981
GBPCAD,20081124,075400,1.8979,1.8983,1.8977,1.8977
GBPCAD,20081124,075500,1.8975,1.8976,1.8974,1.8974
GBPCAD,20081124,075600,1.8974,1.8977,1.8974,1.8977
GBPCAD,20081124,075700,1.8978,1.8978,1.8973,1.8973
GBPCAD,20081124,075800,1.8973,1.8973,1.8972,1.8972
GBPCAD,20081124,075900,1.8970,1.8970,1.8966,1.8970
GBPCAD,20081124,080000,1.8971,1.8975,1.8971,1.8975
GBPCAD,20081124,080100,1.8976,1.8976,1.8974,1.8974
GBPCAD,20081124,080200,1.8974,1.8975,1.8970,1.8970
GBPCAD,20081124,080300,1.8969,1.8969,1.8962,1.8962
GBPCAD,20081124,080400,1.8962,1.8962,1.8960,1.8960
GBPCAD,20081124,080500,1.8960,1.8960,1.8956,1.8956
GBPCAD,20081124,080600,1.8953,1.8960,1.8949,1.8960
GBPCAD,20081124,080700,1.8961,1.8963,1.8959,1.8959
GBPCAD,20081124,080800,1.8956,1.8958,1.8956,1.8956
GBPCAD,20081124,080900,1.8957,1.8996,1.8957,1.8994
GBPCAD,20081124,081000,1.8992,1.8992,1.8970,1.8970
GBPCAD,20081124,081100,1.8967,1.8988,1.8967,1.8988
GBPCAD,20081124,081200,1.8989,1.8992,1.8989,1.8990
GBPCAD,20081124,081300,1.8989,1.8989,1.8983,1.8983
GBPCAD,20081124,081400,1.8984,1.8984,1.8981,1.8983
GBPCAD,20081124,081500,1.8985,1.8990,1.8980,1.8982
GBPCAD,20081124,081600,1.8983,1.8997,1.8983,1.8997
GBPCAD,20081124,081700,1.8999,1.9001,1.8999,1.9001
GBPCAD,20081124,081800,1.9000,1.9003,1.8999,1.9003
GBPCAD,20081124,081900,1.9002,1.9002,1.8989,1.8989
GBPCAD,20081124,082000,1.8986,1.8986,1.8979,1.8979
GBPCAD,20081124,082100,1.8978,1.8978,1.8966,1.8970
GBPCAD,20081124,082200,1.8971,1.8973,1.8967,1.8968
GBPCAD,20081124,082300,1.8969,1.8969,1.8967,1.8967
GBPCAD,20081124,082400,1.8965,1.8965,1.8963,1.8963
GBPCAD,20081124,082500,1.8962,1.8962,1.8958,1.8958
GBPCAD,20081124,082600,1.8959,1.8964,1.8959,1.8964
GBPCAD,20081124,082700,1.8967,1.8969,1.8958,1.8958
GBPCAD,20081124,082800,1.8956,1.8956,1.8947,1.8947
GBPCAD,20081124,082900,1.8948,1.8949,1.8946,1.8946
GBPCAD,20081124,083000,1.8947,1.8960,1.8947,1.8960
GBPCAD,20081124,083100,1.8959,1.8984,1.8958,1.8975
GBPCAD,20081124,083200,1.8976,1.8980,1.8974,1.8980
GBPCAD,20081124,083300,1.8979,1.8979,1.8977,1.8978
GBPCAD,20081124,083400,1.8978,1.8978,1.8976,1.8976
GBPCAD,20081124,083500,1.8974,1.8974,1.8970,1.8971
GBPCAD,20081124,083600,1.8972,1.8978,1.8972,1.8978
GBPCAD,20081124,083700,1.8979,1.8984,1.8979,1.8984
GBPCAD,20081124,083800,1.8985,1.8985,1.8984,1.8984
GBPCAD,20081124,083900,1.8984,1.8985,1.8984,1.8985
GBPCAD,20081124,084000,1.8985,1.8985,1.8981,1.8981
GBPCAD,20081124,084100,1.8981,1.8982,1.8981,1.8982
GBPCAD,20081124,084200,1.8981,1.8981,1.8976,1.8977
GBPCAD,20081124,084300,1.8978,1.8988,1.8978,1.8987
GBPCAD,20081124,084400,1.8986,1.8986,1.8983,1.8983
GBPCAD,20081124,084500,1.8984,1.8987,1.8984,1.8986
GBPCAD,20081124,084600,1.8985,1.8985,1.8971,1.8975
GBPCAD,20081124,084700,1.8976,1.8980,1.8970,1.8970
GBPCAD,20081124,084800,1.8968,1.8968,1.8953,1.8956
GBPCAD,20081124,084900,1.8956,1.8956,1.8947,1.8949
GBPCAD,20081124,085000,1.8948,1.8948,1.8942,1.8945
GBPCAD,20081124,085100,1.8943,1.8943,1.8930,1.8930
GBPCAD,20081124,085200,1.8929,1.8929,1.8928,1.8928
GBPCAD,20081124,085300,1.8928,1.8928,1.8925,1.8925
GBPCAD,20081124,085400,1.8924,1.8924,1.8898,1.8898
GBPCAD,20081124,085500,1.8897,1.8900,1.8887,1.8887
GBPCAD,20081124,085600,1.8881,1.8881,1.8867,1.8872
GBPCAD,20081124,085700,1.8874,1.8881,1.8874,1.8878
GBPCAD,20081124,085800,1.8877,1.8893,1.8876,1.8893
GBPCAD,20081124,085900,1.8892,1.8920,1.8892,1.8920
GBPCAD,20081124,090000,1.8918,1.8918,1.8914,1.8918
GBPCAD,20081124,090100,1.8917,1.8920,1.8909,1.8918
GBPCAD,20081124,090200,1.8917,1.8929,1.8916,1.8929
GBPCAD,20081124,090300,1.8930,1.8934,1.8923,1.8934
GBPCAD,20081124,090400,1.8934,1.8938,1.8934,1.8937
GBPCAD,20081124,090500,1.8936,1.8936,1.8931,1.8934
GBPCAD,20081124,090600,1.8935,1.8945,1.8935,1.8941
GBPCAD,20081124,090700,1.8940,1.8940,1.8933,1.8934
GBPCAD,20081124,090800,1.8934,1.8939,1.8934,1.8937
GBPCAD,20081124,090900,1.8937,1.8937,1.8937,1.8937
GBPCAD,20081124,091000,1.8939,1.8950,1.8939,1.8950
GBPCAD,20081124,091100,1.8952,1.8958,1.8952,1.8958
GBPCAD,20081124,091200,1.8959,1.8978,1.8959,1.8978
GBPCAD,20081124,091300,1.8980,1.8980,1.8963,1.8963
GBPCAD,20081124,091400,1.8965,1.8967,1.8965,1.8966
GBPCAD,20081124,091500,1.8968,1.8975,1.8968,1.8975
GBPCAD,20081124,091600,1.8977,1.8982,1.8976,1.8982
GBPCAD,20081124,091700,1.8981,1.8981,1.8965,1.8965
GBPCAD,20081124,091800,1.8963,1.8972,1.8962,1.8972
GBPCAD,20081124,091900,1.8973,1.8973,1.8953,1.8953
GBPCAD,20081124,092000,1.8952,1.8965,1.8951,1.8965
GBPCAD,20081124,092100,1.8968,1.8974,1.8964,1.8964
GBPCAD,20081124,092200,1.8963,1.8967,1.8963,1.8967
GBPCAD,20081124,092300,1.8966,1.8966,1.8961,1.8965
GBPCAD,20081124,092400,1.8967,1.8969,1.8952,1.8952
GBPCAD,20081124,092500,1.8953,1.8956,1.8946,1.8948
GBPCAD,20081124,092600,1.8949,1.8955,1.8949,1.8952
GBPCAD,20081124,092700,1.8950,1.8952,1.8949,1.8952
GBPCAD,20081124,092800,1.8951,1.8952,1.8951,1.8952
GBPCAD,20081124,092900,1.8951,1.8951,1.8943,1.8943
GBPCAD,20081124,093000,1.8942,1.8944,1.8941,1.8943
GBPCAD,20081124,093100,1.8942,1.8952,1.8941,1.8952
GBPCAD,20081124,093200,1.8954,1.8954,1.8944,1.8944
GBPCAD,20081124,093300,1.8944,1.8946,1.8940,1.8946
GBPCAD,20081124,093400,1.8945,1.8949,1.8936,1.8949
GBPCAD,20081124,093500,1.8951,1.8955,1.8946,1.8955
GBPCAD,20081124,093600,1.8956,1.8956,1.8953,1.8953
GBPCAD,20081124,093700,1.8951,1.8951,1.8948,1.8948
GBPCAD,20081124,093800,1.8947,1.8947,1.8944,1.8944
GBPCAD,20081124,093900,1.8943,1.8944,1.8943,1.8944
GBPCAD,20081124,094000,1.8944,1.8945,1.8943,1.8944
GBPCAD,20081124,094100,1.8945,1.8949,1.8945,1.8949
GBPCAD,20081124,094200,1.8947,1.8947,1.8943,1.8943
GBPCAD,20081124,094300,1.8944,1.8946,1.8944,1.8946
GBPCAD,20081124,094400,1.8945,1.8945,1.8941,1.8941
GBPCAD,20081124,094500,1.8942,1.8946,1.8942,1.8946
GBPCAD,20081124,094600,1.8947,1.8948,1.8947,1.8948
GBPCAD,20081124,094700,1.8949,1.8949,1.8945,1.8945
GBPCAD,20081124,094800,1.8946,1.8946,1.8942,1.8942
GBPCAD,20081124,094900,1.8940,1.8940,1.8937,1.8937
GBPCAD,20081124,095000,1.8936,1.8936,1.8930,1.8930
GBPCAD,20081124,095100,1.8929,1.8929,1.8911,1.8911
GBPCAD,20081124,095200,1.8910,1.8911,1.8906,1.8906
GBPCAD,20081124,095300,1.8904,1.8908,1.8904,1.8907
GBPCAD,20081124,095400,1.8904,1.8904,1.8901,1.8902
GBPCAD,20081124,095500,1.8903,1.8905,1.8903,1.8905
GBPCAD,20081124,095600,1.8906,1.8909,1.8905,1.8908
GBPCAD,20081124,095700,1.8907,1.8913,1.8906,1.8910
GBPCAD,20081124,095800,1.8911,1.8911,1.8911,1.8911
GBPCAD,20081124,095900,1.8913,1.8914,1.8913,1.8914
GBPCAD,20081124,100000,1.8913,1.8916,1.8908,1.8916
GBPCAD,20081124,100100,1.8918,1.8946,1.8911,1.8946
GBPCAD,20081124,100200,1.8948,1.8953,1.8948,1.8953
GBPCAD,20081124,100300,1.8952,1.8981,1.8952,1.8981
GBPCAD,20081124,100400,1.8982,1.8982,1.8976,1.8976
GBPCAD,20081124,100500,1.8973,1.8977,1.8967,1.8973
GBPCAD,20081124,100600,1.8972,1.8977,1.8968,1.8977
GBPCAD,20081124,100700,1.8978,1.8978,1.8969,1.8969
GBPCAD,20081124,100800,1.8968,1.8971,1.8967,1.8967
GBPCAD,20081124,100900,1.8963,1.8965,1.8959,1.8959
GBPCAD,20081124,101000,1.8957,1.8962,1.8954,1.8960
GBPCAD,20081124,101100,1.8959,1.8960,1.8958,1.8959
GBPCAD,20081124,101200,1.8958,1.8960,1.8953,1.8953
GBPCAD,20081124,101300,1.8952,1.8965,1.8952,1.8965
GBPCAD,20081124,101400,1.8964,1.8970,1.8964,1.8966
GBPCAD,20081124,101500,1.8969,1.8970,1.8948,1.8948
GBPCAD,20081124,101600,1.8949,1.8960,1.8949,1.8960
GBPCAD,20081124,101700,1.8961,1.8962,1.8961,1.8962
GBPCAD,20081124,101800,1.8963,1.8965,1.8957,1.8960
GBPCAD,20081124,101900,1.8958,1.8958,1.8951,1.8951
GBPCAD,20081124,102000,1.8950,1.8950,1.8935,1.8935
GBPCAD,20081124,102100,1.8934,1.8934,1.8929,1.8931
GBPCAD,20081124,102200,1.8934,1.8936,1.8934,1.8934
GBPCAD,20081124,102300,1.8935,1.8938,1.8935,1.8938
GBPCAD,20081124,102400,1.8939,1.8946,1.8939,1.8946
GBPCAD,20081124,102500,1.8951,1.8963,1.8951,1.8963
GBPCAD,20081124,102600,1.8965,1.8969,1.8962,1.8962
GBPCAD,20081124,102700,1.8960,1.8969,1.8959,1.8969
GBPCAD,20081124,102800,1.8970,1.8972,1.8968,1.8968
GBPCAD,20081124,102900,1.8970,1.8976,1.8956,1.8960
GBPCAD,20081124,103000,1.8962,1.8966,1.8933,1.8933
GBPCAD,20081124,103100,1.8934,1.8955,1.8934,1.8946
GBPCAD,20081124,103200,1.8945,1.8945,1.8939,1.8939
GBPCAD,20081124,103300,1.8939,1.8939,1.8936,1.8936
GBPCAD,20081124,103400,1.8935,1.8935,1.8932,1.8932
GBPCAD,20081124,103500,1.8933,1.8936,1.8933,1.8936
GBPCAD,20081124,103600,1.8937,1.8937,1.8920,1.8920
GBPCAD,20081124,103700,1.8918,1.8918,1.8915,1.8917
GBPCAD,20081124,103800,1.8917,1.8917,1.8901,1.8901
GBPCAD,20081124,103900,1.8902,1.8916,1.8902,1.8916
GBPCAD,20081124,104000,1.8917,1.8929,1.8916,1.8929
GBPCAD,20081124,104100,1.8931,1.8938,1.8931,1.8935
GBPCAD,20081124,104200,1.8936,1.8936,1.8935,1.8935
GBPCAD,20081124,104300,1.8934,1.8934,1.8927,1.8929
GBPCAD,20081124,104400,1.8931,1.8938,1.8931,1.8937
GBPCAD,20081124,104500,1.8938,1.8946,1.8938,1.8940
GBPCAD,20081124,104600,1.8939,1.8939,1.8925,1.8925
GBPCAD,20081124,104700,1.8924,1.8927,1.8924,1.8925
GBPCAD,20081124,104800,1.8924,1.8926,1.8923,1.8926
GBPCAD,20081124,104900,1.8926,1.8932,1.8926,1.8932
GBPCAD,20081124,105000,1.8935,1.8935,1.8929,1.8932
GBPCAD,20081124,105100,1.8933,1.8934,1.8929,1.8931
GBPCAD,20081124,105200,1.8932,1.8933,1.8913,1.8913
GBPCAD,20081124,105300,1.8914,1.8914,1.8910,1.8913
GBPCAD,20081124,105400,1.8914,1.8914,1.8906,1.8906
GBPCAD,20081124,105500,1.8907,1.8920,1.8907,1.8916
GBPCAD,20081124,105600,1.8915,1.8915,1.8911,1.8911
GBPCAD,20081124,105700,1.8911,1.8926,1.8911,1.8926
GBPCAD,20081124,105800,1.8925,1.8925,1.8920,1.8924
GBPCAD,20081124,105900,1.8925,1.8953,1.8925,1.8953
GBPCAD,20081124,110000,1.8955,1.8969,1.8955,1.8962
GBPCAD,20081124,110100,1.8958,1.8963,1.8956,1.8963
GBPCAD,20081124,110200,1.8964,1.8964,1.8959,1.8959
GBPCAD,20081124,110300,1.8960,1.8968,1.8960,1.8968
GBPCAD,20081124,110400,1.8969,1.8973,1.8968,1.8968
GBPCAD,20081124,110500,1.8969,1.8972,1.8969,1.8972
GBPCAD,20081124,110600,1.8972,1.8973,1.8971,1.8971
GBPCAD,20081124,110700,1.8972,1.8974,1.8972,1.8974
GBPCAD,20081124,110800,1.8973,1.8974,1.8972,1.8974
GBPCAD,20081124,110900,1.8975,1.8990,1.8975,1.8985
GBPCAD,20081124,111000,1.8987,1.9000,1.8987,1.9000
GBPCAD,20081124,111100,1.9001,1.9008,1.9001,1.9008
GBPCAD,20081124,111200,1.9009,1.9010,1.8994,1.8994
GBPCAD,20081124,111300,1.8995,1.9002,1.8994,1.9002
GBPCAD,20081124,111400,1.9003,1.9003,1.8995,1.8997
GBPCAD,20081124,111500,1.8996,1.8996,1.8989,1.8994
GBPCAD,20081124,111600,1.8996,1.8996,1.8995,1.8995
GBPCAD,20081124,111700,1.8995,1.8996,1.8990,1.8990
GBPCAD,20081124,111800,1.8991,1.9002,1.8991,1.9001
GBPCAD,20081124,111900,1.9001,1.9004,1.8997,1.8997
GBPCAD,20081124,112000,1.8995,1.8999,1.8995,1.8997
GBPCAD,20081124,112100,1.8999,1.8999,1.8997,1.8998
GBPCAD,20081124,112200,1.9000,1.9009,1.9000,1.9009
GBPCAD,20081124,112300,1.9010,1.9014,1.9010,1.9014
GBPCAD,20081124,112400,1.9014,1.9018,1.9013,1.9018
GBPCAD,20081124,112500,1.9020,1.9024,1.9020,1.9023
GBPCAD,20081124,112600,1.9025,1.9027,1.9025,1.9027
GBPCAD,20081124,112700,1.9028,1.9029,1.9028,1.9029
GBPCAD,20081124,112800,1.9031,1.9031,1.9023,1.9023
GBPCAD,20081124,112900,1.9022,1.9030,1.9022,1.9030
GBPCAD,20081124,113000,1.9032,1.9032,1.9023,1.9023
GBPCAD,20081124,113100,1.9022,1.9023,1.9018,1.9019
GBPCAD,20081124,113200,1.9019,1.9019,1.9011,1.9011
GBPCAD,20081124,113300,1.9011,1.9013,1.9011,1.9013
GBPCAD,20081124,113400,1.9012,1.9012,1.9011,1.9011
GBPCAD,20081124,113500,1.9010,1.9011,1.9009,1.9011
GBPCAD,20081124,113600,1.9010,1.9010,1.9002,1.9006
GBPCAD,20081124,113700,1.9007,1.9009,1.9004,1.9009
GBPCAD,20081124,113800,1.9010,1.9019,1.9010,1.9019
GBPCAD,20081124,113900,1.9018,1.9023,1.9018,1.9023
GBPCAD,20081124,114000,1.9022,1.9022,1.9021,1.9022
GBPCAD,20081124,114100,1.9024,1.9029,1.9024,1.9028
GBPCAD,20081124,114200,1.9028,1.9031,1.9028,1.9031
GBPCAD,20081124,114300,1.9033,1.9033,1.9022,1.9022
GBPCAD,20081124,114400,1.9020,1.9022,1.9018,1.9020
GBPCAD,20081124,114500,1.9018,1.9018,1.9018,1.9018
GBPCAD,20081124,114600,1.9018,1.9018,1.9010,1.9010
GBPCAD,20081124,114700,1.9013,1.9022,1.9013,1.9022
GBPCAD,20081124,114800,1.9023,1.9028,1.9019,1.9019
GBPCAD,20081124,114900,1.9020,1.9026,1.9020,1.9026
GBPCAD,20081124,115000,1.9027,1.9027,1.9009,1.9009
GBPCAD,20081124,115100,1.9008,1.9008,1.8996,1.8999
GBPCAD,20081124,115200,1.9002,1.9011,1.9002,1.9010
GBPCAD,20081124,115300,1.9009,1.9009,1.8999,1.8999
GBPCAD,20081124,115400,1.8997,1.9003,1.8997,1.9003
GBPCAD,20081124,115500,1.9002,1.9002,1.8996,1.8996
GBPCAD,20081124,115600,1.8995,1.9006,1.8990,1.9006
GBPCAD,20081124,115700,1.9007,1.9018,1.9007,1.9015
GBPCAD,20081124,115800,1.9014,1.9020,1.9011,1.9020
GBPCAD,20081124,115900,1.9023,1.9036,1.9023,1.9036
GBPCAD,20081124,120000,1.9037,1.9038,1.9030,1.9036
GBPCAD,20081124,120100,1.9035,1.9035,1.9027,1.9027
GBPCAD,20081124,120200,1.9028,1.9030,1.9021,1.9021
GBPCAD,20081124,120300,1.9021,1.9021,1.9001,1.9003
GBPCAD,20081124,120400,1.9004,1.9014,1.9001,1.9001
GBPCAD,20081124,120500,1.9003,1.9018,1.9003,1.9011
GBPCAD,20081124,120600,1.9011,1.9015,1.9011,1.9015
GBPCAD,20081124,120700,1.9014,1.9015,1.9011,1.9012
GBPCAD,20081124,120800,1.9011,1.9017,1.9009,1.9017
GBPCAD,20081124,120900,1.9020,1.9029,1.9020,1.9025
GBPCAD,20081124,121000,1.9024,1.9027,1.9020,1.9027
GBPCAD,20081124,121100,1.9025,1.9025,1.9017,1.9018
GBPCAD,20081124,121200,1.9017,1.9017,1.9008,1.9008
GBPCAD,20081124,121300,1.9007,1.9013,1.9001,1.9013
GBPCAD,20081124,121400,1.9014,1.9014,1.9008,1.9008
GBPCAD,20081124,121500,1.9007,1.9007,1.8996,1.8996
GBPCAD,20081124,121600,1.8997,1.9011,1.8997,1.9011
GBPCAD,20081124,121700,1.9010,1.9024,1.9008,1.9024
GBPCAD,20081124,121800,1.9025,1.9035,1.9025,1.9035
GBPCAD,20081124,121900,1.9034,1.9034,1.9024,1.9024
GBPCAD,20081124,122000,1.9024,1.9024,1.9024,1.9024
GBPCAD,20081124,122100,1.9023,1.9023,1.9019,1.9019
GBPCAD,20081124,122200,1.9020,1.9022,1.9020,1.9022
GBPCAD,20081124,122300,1.9023,1.9023,1.9013,1.9013
GBPCAD,20081124,122400,1.9014,1.9014,1.9006,1.9006
GBPCAD,20081124,122500,1.9007,1.9008,1.8999,1.8999
GBPCAD,20081124,122600,1.9000,1.9007,1.9000,1.9007
GBPCAD,20081124,122700,1.9008,1.9011,1.9008,1.9010
GBPCAD,20081124,122800,1.9010,1.9010,1.9007,1.9008
GBPCAD,20081124,122900,1.9009,1.9013,1.9000,1.9000
GBPCAD,20081124,123000,1.9000,1.9007,1.9000,1.9007
GBPCAD,20081124,123100,1.9008,1.9018,1.9008,1.9018
GBPCAD,20081124,123200,1.9017,1.9017,1.9007,1.9009
GBPCAD,20081124,123300,1.9007,1.9009,1.8992,1.8992
GBPCAD,20081124,123400,1.8993,1.8997,1.8993,1.8997
GBPCAD,20081124,123500,1.8996,1.9000,1.8995,1.8998
GBPCAD,20081124,123600,1.8997,1.9001,1.8997,1.9001
GBPCAD,20081124,123700,1.9004,1.9018,1.9004,1.9011
GBPCAD,20081124,123800,1.9010,1.9010,1.8997,1.9005
GBPCAD,20081124,123900,1.9007,1.9010,1.9006,1.9006
GBPCAD,20081124,124000,1.9004,1.9004,1.8999,1.8999
GBPCAD,20081124,124100,1.8999,1.9003,1.8999,1.9003
GBPCAD,20081124,124200,1.9004,1.9004,1.9003,1.9003
GBPCAD,20081124,124300,1.9004,1.9006,1.8994,1.8994
GBPCAD,20081124,124400,1.8990,1.8990,1.8984,1.8986
GBPCAD,20081124,124500,1.8988,1.8989,1.8980,1.8980
GBPCAD,20081124,124600,1.8979,1.8979,1.8974,1.8974
GBPCAD,20081124,124700,1.8973,1.8974,1.8968,1.8974
GBPCAD,20081124,124800,1.8979,1.8985,1.8979,1.8984
GBPCAD,20081124,124900,1.8985,1.9001,1.8985,1.9001
GBPCAD,20081124,125000,1.9000,1.9000,1.8975,1.8975
GBPCAD,20081124,125100,1.8974,1.8974,1.8972,1.8974
GBPCAD,20081124,125200,1.8976,1.8978,1.8967,1.8967
GBPCAD,20081124,125300,1.8968,1.9002,1.8963,1.9002
GBPCAD,20081124,125400,1.9006,1.9006,1.8985,1.8993
GBPCAD,20081124,125500,1.8995,1.9000,1.8990,1.8998
GBPCAD,20081124,125600,1.8999,1.8999,1.8997,1.8997
GBPCAD,20081124,125700,1.8995,1.8997,1.8993,1.8993
GBPCAD,20081124,125800,1.8990,1.8990,1.8982,1.8988
GBPCAD,20081124,125900,1.8989,1.9004,1.8989,1.9004
GBPCAD,20081124,130000,1.9005,1.9008,1.9001,1.9003
GBPCAD,20081124,130100,1.9002,1.9006,1.8998,1.9002
GBPCAD,20081124,130200,1.9000,1.9000,1.8986,1.8990
GBPCAD,20081124,130300,1.8992,1.8994,1.8992,1.8994
GBPCAD,20081124,130400,1.8995,1.8996,1.8993,1.8993
GBPCAD,20081124,130500,1.8995,1.8995,1.8988,1.8988
GBPCAD,20081124,130600,1.8989,1.8990,1.8980,1.8980
GBPCAD,20081124,130700,1.8981,1.8981,1.8979,1.8979
GBPCAD,20081124,130800,1.8978,1.8987,1.8978,1.8983
GBPCAD,20081124,130900,1.8984,1.8988,1.8984,1.8988
GBPCAD,20081124,131000,1.8989,1.8990,1.8988,1.8988
GBPCAD,20081124,131100,1.8988,1.8990,1.8988,1.8990
GBPCAD,20081124,131200,1.8989,1.8989,1.8980,1.8981
GBPCAD,20081124,131300,1.8980,1.8980,1.8977,1.8977
GBPCAD,20081124,131400,1.8976,1.8976,1.8974,1.8974
GBPCAD,20081124,131500,1.8974,1.8974,1.8964,1.8964
GBPCAD,20081124,131600,1.8966,1.8973,1.8966,1.8969
GBPCAD,20081124,131700,1.8970,1.8971,1.8970,1.8970
GBPCAD,20081124,131800,1.8972,1.8973,1.8964,1.8964
GBPCAD,20081124,131900,1.8965,1.8966,1.8964,1.8965
GBPCAD,20081124,132000,1.8964,1.8964,1.8962,1.8963
GBPCAD,20081124,132100,1.8964,1.8964,1.8957,1.8957
GBPCAD,20081124,132200,1.8958,1.8962,1.8953,1.8953
GBPCAD,20081124,132300,1.8955,1.8962,1.8955,1.8957
GBPCAD,20081124,132400,1.8956,1.8960,1.8955,1.8960
GBPCAD,20081124,132500,1.8962,1.8962,1.8957,1.8957
GBPCAD,20081124,132600,1.8954,1.8954,1.8947,1.8947
GBPCAD,20081124,132700,1.8946,1.8948,1.8943,1.8943
GBPCAD,20081124,132800,1.8941,1.8941,1.8933,1.8935
GBPCAD,20081124,132900,1.8936,1.8947,1.8936,1.8945
GBPCAD,20081124,133000,1.8944,1.8945,1.8940,1.8945
GBPCAD,20081124,133100,1.8944,1.8945,1.8943,1.8943
GBPCAD,20081124,133200,1.8942,1.8947,1.8936,1.8947
GBPCAD,20081124,133300,1.8949,1.8951,1.8949,1.8951
GBPCAD,20081124,133400,1.8952,1.8969,1.8952,1.8969
GBPCAD,20081124,133500,1.8970,1.8979,1.8970,1.8973
GBPCAD,20081124,133600,1.8972,1.8990,1.8969,1.8990
GBPCAD,20081124,133700,1.8991,1.8992,1.8976,1.8976
GBPCAD,20081124,133800,1.8973,1.8973,1.8960,1.8960
GBPCAD,20081124,133900,1.8961,1.8967,1.8960,1.8960
GBPCAD,20081124,134000,1.8959,1.8959,1.8952,1.8952
GBPCAD,20081124,134100,1.8952,1.8954,1.8951,1.8954
GBPCAD,20081124,134200,1.8956,1.8956,1.8940,1.8949
GBPCAD,20081124,134300,1.8948,1.8953,1.8946,1.8950
GBPCAD,20081124,134400,1.8949,1.8949,1.8941,1.8941
GBPCAD,20081124,134500,1.8942,1.8943,1.8941,1.8941
GBPCAD,20081124,134600,1.8942,1.8942,1.8930,1.8930
GBPCAD,20081124,134700,1.8929,1.8932,1.8924,1.8931
GBPCAD,20081124,134800,1.8930,1.8930,1.8917,1.8917
GBPCAD,20081124,134900,1.8918,1.8931,1.8918,1.8931
GBPCAD,20081124,135000,1.8935,1.8936,1.8920,1.8920
GBPCAD,20081124,135100,1.8918,1.8919,1.8913,1.8919
GBPCAD,20081124,135200,1.8920,1.8925,1.8920,1.8924
GBPCAD,20081124,135300,1.8923,1.8935,1.8923,1.8935
GBPCAD,20081124,135400,1.8936,1.8946,1.8936,1.8939
GBPCAD,20081124,135500,1.8940,1.8951,1.8940,1.8946
GBPCAD,20081124,135600,1.8945,1.8954,1.8945,1.8954
GBPCAD,20081124,135700,1.8956,1.8962,1.8956,1.8962
GBPCAD,20081124,135800,1.8964,1.8965,1.8955,1.8955
GBPCAD,20081124,135900,1.8952,1.8952,1.8937,1.8938
GBPCAD,20081124,140000,1.8940,1.8944,1.8931,1.8931
GBPCAD,20081124,140100,1.8932,1.8943,1.8931,1.8931
GBPCAD,20081124,140200,1.8930,1.8942,1.8930,1.8939
GBPCAD,20081124,140300,1.8940,1.8940,1.8936,1.8938
GBPCAD,20081124,140400,1.8939,1.8951,1.8939,1.8939
GBPCAD,20081124,140500,1.8938,1.8938,1.8926,1.8928
GBPCAD,20081124,140600,1.8929,1.8943,1.8929,1.8943
GBPCAD,20081124,140700,1.8944,1.8946,1.8934,1.8946
GBPCAD,20081124,140800,1.8947,1.8953,1.8947,1.8949
GBPCAD,20081124,140900,1.8950,1.8962,1.8950,1.8962
GBPCAD,20081124,141000,1.8963,1.8963,1.8949,1.8949
GBPCAD,20081124,141100,1.8949,1.8952,1.8949,1.8952
GBPCAD,20081124,141200,1.8950,1.8950,1.8948,1.8949
GBPCAD,20081124,141300,1.8946,1.8946,1.8921,1.8921
GBPCAD,20081124,141400,1.8918,1.8918,1.8901,1.8903
GBPCAD,20081124,141500,1.8906,1.8946,1.8906,1.8946
GBPCAD,20081124,141600,1.8947,1.8948,1.8939,1.8943
GBPCAD,20081124,141700,1.8942,1.8943,1.8930,1.8930
GBPCAD,20081124,141800,1.8929,1.8929,1.8915,1.8915
GBPCAD,20081124,141900,1.8914,1.8914,1.8911,1.8911
GBPCAD,20081124,142000,1.8911,1.8911,1.8901,1.8901
GBPCAD,20081124,142100,1.8902,1.8908,1.8901,1.8908
GBPCAD,20081124,142200,1.8907,1.8911,1.8895,1.8895
GBPCAD,20081124,142300,1.8898,1.8909,1.8898,1.8909
GBPCAD,20081124,142400,1.8908,1.8908,1.8902,1.8908
GBPCAD,20081124,142500,1.8910,1.8919,1.8910,1.8919
GBPCAD,20081124,142600,1.8922,1.8926,1.8922,1.8925
GBPCAD,20081124,142700,1.8924,1.8925,1.8920,1.8923
GBPCAD,20081124,142800,1.8924,1.8929,1.8923,1.8929
GBPCAD,20081124,142900,1.8930,1.8932,1.8928,1.8928
GBPCAD,20081124,143000,1.8927,1.8927,1.8918,1.8920
GBPCAD,20081124,143100,1.8921,1.8922,1.8920,1.8922
GBPCAD,20081124,143200,1.8924,1.8926,1.8921,1.8921
GBPCAD,20081124,143300,1.8920,1.8922,1.8916,1.8917
GBPCAD,20081124,143400,1.8918,1.8949,1.8918,1.8949
GBPCAD,20081124,143500,1.8953,1.8970,1.8953,1.8964
GBPCAD,20081124,143600,1.8967,1.8972,1.8967,1.8970
GBPCAD,20081124,143700,1.8971,1.8976,1.8971,1.8971
GBPCAD,20081124,143800,1.8968,1.8975,1.8967,1.8975
GBPCAD,20081124,143900,1.8974,1.8974,1.8972,1.8972
GBPCAD,20081124,144000,1.8973,1.8980,1.8964,1.8980
GBPCAD,20081124,144100,1.8981,1.9000,1.8981,1.9000
GBPCAD,20081124,144200,1.9001,1.9004,1.8995,1.8995
GBPCAD,20081124,144300,1.8994,1.8994,1.8974,1.8974
GBPCAD,20081124,144400,1.8973,1.8976,1.8971,1.8972
GBPCAD,20081124,144500,1.8970,1.8970,1.8957,1.8960
GBPCAD,20081124,144600,1.8962,1.8964,1.8962,1.8964
GBPCAD,20081124,144700,1.8965,1.8965,1.8963,1.8963
GBPCAD,20081124,144800,1.8963,1.8965,1.8963,1.8965
GBPCAD,20081124,144900,1.8965,1.8968,1.8965,1.8968
GBPCAD,20081124,145000,1.8967,1.8971,1.8966,1.8971
GBPCAD,20081124,145100,1.8972,1.8976,1.8972,1.8976
GBPCAD,20081124,145200,1.8977,1.8992,1.8977,1.8990
GBPCAD,20081124,145300,1.8991,1.8993,1.8990,1.8991
GBPCAD,20081124,145400,1.8990,1.8992,1.8990,1.8991
GBPCAD,20081124,145500,1.8990,1.8993,1.8989,1.8993
GBPCAD,20081124,145600,1.8993,1.8997,1.8993,1.8997
GBPCAD,20081124,145700,1.8995,1.8997,1.8994,1.8995
GBPCAD,20081124,145800,1.8994,1.8994,1.8987,1.8987
GBPCAD,20081124,145900,1.8986,1.8986,1.8985,1.8986
GBPCAD,20081124,150000,1.8984,1.8984,1.8968,1.8968
GBPCAD,20081124,150100,1.8969,1.8977,1.8969,1.8970
GBPCAD,20081124,150200,1.8968,1.8980,1.8968,1.8980
GBPCAD,20081124,150300,1.8981,1.8990,1.8978,1.8984
GBPCAD,20081124,150400,1.8986,1.8988,1.8984,1.8988
GBPCAD,20081124,150500,1.8990,1.9000,1.8990,1.9000
GBPCAD,20081124,150600,1.9001,1.9017,1.9001,1.9017
GBPCAD,20081124,150700,1.9019,1.9030,1.9018,1.9030
GBPCAD,20081124,150800,1.9031,1.9035,1.9029,1.9029
GBPCAD,20081124,150900,1.9028,1.9028,1.9022,1.9022
GBPCAD,20081124,151000,1.9021,1.9021,1.9004,1.9004
GBPCAD,20081124,151100,1.9003,1.9007,1.9002,1.9004
GBPCAD,20081124,151200,1.9003,1.9010,1.9002,1.9010
GBPCAD,20081124,151300,1.9011,1.9011,1.9004,1.9005
GBPCAD,20081124,151400,1.9009,1.9036,1.9009,1.9031
GBPCAD,20081124,151500,1.9030,1.9032,1.9027,1.9028
GBPCAD,20081124,151600,1.9026,1.9026,1.9021,1.9022
GBPCAD,20081124,151700,1.9024,1.9031,1.9024,1.9024
GBPCAD,20081124,151800,1.9023,1.9023,1.9013,1.9013
GBPCAD,20081124,151900,1.9012,1.9012,1.8984,1.8984
GBPCAD,20081124,152000,1.8983,1.8988,1.8972,1.8972
GBPCAD,20081124,152100,1.8973,1.8983,1.8973,1.8983
GBPCAD,20081124,152200,1.8984,1.8984,1.8956,1.8956
GBPCAD,20081124,152300,1.8957,1.8964,1.8957,1.8961
GBPCAD,20081124,152400,1.8962,1.8968,1.8962,1.8965
GBPCAD,20081124,152500,1.8966,1.8970,1.8966,1.8967
GBPCAD,20081124,152600,1.8966,1.8966,1.8943,1.8943
GBPCAD,20081124,152700,1.8943,1.8944,1.8941,1.8941
GBPCAD,20081124,152800,1.8943,1.8944,1.8937,1.8937
GBPCAD,20081124,152900,1.8931,1.8931,1.8890,1.8890
GBPCAD,20081124,153000,1.8888,1.8888,1.8874,1.8883
GBPCAD,20081124,153100,1.8885,1.8896,1.8885,1.8895
GBPCAD,20081124,153200,1.8896,1.8898,1.8891,1.8898
GBPCAD,20081124,153300,1.8899,1.8902,1.8899,1.8900
GBPCAD,20081124,153400,1.8901,1.8917,1.8901,1.8917
GBPCAD,20081124,153500,1.8918,1.8918,1.8914,1.8915
GBPCAD,20081124,153600,1.8914,1.8914,1.8910,1.8910
GBPCAD,20081124,153700,1.8911,1.8911,1.8904,1.8908
GBPCAD,20081124,153800,1.8909,1.8911,1.8902,1.8902
GBPCAD,20081124,153900,1.8901,1.8901,1.8883,1.8883
GBPCAD,20081124,154000,1.8884,1.8902,1.8883,1.8898
GBPCAD,20081124,154100,1.8896,1.8897,1.8886,1.8886
GBPCAD,20081124,154200,1.8885,1.8888,1.8877,1.8877
GBPCAD,20081124,154300,1.8879,1.8883,1.8876,1.8876
GBPCAD,20081124,154400,1.8874,1.8874,1.8870,1.8871
GBPCAD,20081124,154500,1.8873,1.8873,1.8867,1.8867
GBPCAD,20081124,154600,1.8868,1.8873,1.8867,1.8873
GBPCAD,20081124,154700,1.8873,1.8873,1.8869,1.8869
GBPCAD,20081124,154800,1.8870,1.8874,1.8870,1.8874
GBPCAD,20081124,154900,1.8875,1.8888,1.8875,1.8888
GBPCAD,20081124,155000,1.8887,1.8887,1.8883,1.8886
GBPCAD,20081124,155100,1.8887,1.8887,1.8881,1.8882
GBPCAD,20081124,155200,1.8883,1.8883,1.8880,1.8880
GBPCAD,20081124,155300,1.8881,1.8884,1.8881,1.8881
GBPCAD,20081124,155400,1.8880,1.8880,1.8874,1.8875
GBPCAD,20081124,155500,1.8876,1.8881,1.8876,1.8878
GBPCAD,20081124,155600,1.8879,1.8879,1.8879,1.8879
GBPCAD,20081124,155700,1.8878,1.8878,1.8877,1.8878
GBPCAD,20081124,155800,1.8879,1.8879,1.8867,1.8874
GBPCAD,20081124,155900,1.8876,1.8876,1.8867,1.8869
GBPCAD,20081124,160000,1.8870,1.8880,1.8870,1.8880
GBPCAD,20081124,160100,1.8879,1.8881,1.8875,1.8879
GBPCAD,20081124,160200,1.8881,1.8889,1.8881,1.8884
GBPCAD,20081124,160300,1.8880,1.8880,1.8872,1.8872
GBPCAD,20081124,160400,1.8870,1.8870,1.8856,1.8856
GBPCAD,20081124,160500,1.8857,1.8860,1.8857,1.8860
GBPCAD,20081124,160600,1.8862,1.8867,1.8860,1.8860
GBPCAD,20081124,160700,1.8859,1.8859,1.8853,1.8853
GBPCAD,20081124,160800,1.8852,1.8856,1.8852,1.8856
GBPCAD,20081124,160900,1.8857,1.8859,1.8857,1.8858
GBPCAD,20081124,161000,1.8857,1.8857,1.8847,1.8852
GBPCAD,20081124,161100,1.8851,1.8851,1.8843,1.8843
GBPCAD,20081124,161200,1.8844,1.8853,1.8844,1.8846
GBPCAD,20081124,161300,1.8843,1.8846,1.8840,1.8846
GBPCAD,20081124,161400,1.8848,1.8851,1.8843,1.8851
GBPCAD,20081124,161500,1.8852,1.8859,1.8852,1.8859
GBPCAD,20081124,161600,1.8860,1.8860,1.8843,1.8849
GBPCAD,20081124,161700,1.8850,1.8850,1.8837,1.8837
GBPCAD,20081124,161800,1.8835,1.8835,1.8825,1.8825
GBPCAD,20081124,161900,1.8823,1.8823,1.8814,1.8818
GBPCAD,20081124,162000,1.8819,1.8830,1.8816,1.8830
GBPCAD,20081124,162100,1.8829,1.8829,1.8819,1.8820
GBPCAD,20081124,162200,1.8822,1.8826,1.8822,1.8826
GBPCAD,20081124,162300,1.8827,1.8829,1.8806,1.8806
GBPCAD,20081124,162400,1.8805,1.8811,1.8795,1.8795
GBPCAD,20081124,162500,1.8796,1.8799,1.8770,1.8770
GBPCAD,20081124,162600,1.8769,1.8772,1.8763,1.8767
GBPCAD,20081124,162700,1.8760,1.8760,1.8743,1.8743
GBPCAD,20081124,162800,1.8742,1.8742,1.8731,1.8731
GBPCAD,20081124,162900,1.8733,1.8733,1.8706,1.8709
GBPCAD,20081124,163000,1.8710,1.8714,1.8679,1.8679
GBPCAD,20081124,163100,1.8680,1.8686,1.8665,1.8667
GBPCAD,20081124,163200,1.8668,1.8670,1.8657,1.8657
GBPCAD,20081124,163300,1.8656,1.8679,1.8655,1.8679
GBPCAD,20081124,163400,1.8678,1.8694,1.8674,1.8694
GBPCAD,20081124,163500,1.8696,1.8704,1.8692,1.8704
GBPCAD,20081124,163600,1.8705,1.8714,1.8705,1.8707
GBPCAD,20081124,163700,1.8704,1.8713,1.8702,1.8709
GBPCAD,20081124,163800,1.8706,1.8711,1.8704,1.8711
GBPCAD,20081124,163900,1.8709,1.8719,1.8708,1.8718
GBPCAD,20081124,164000,1.8717,1.8720,1.8717,1.8719
GBPCAD,20081124,164100,1.8720,1.8720,1.8694,1.8697
GBPCAD,20081124,164200,1.8695,1.8702,1.8695,1.8702
GBPCAD,20081124,164300,1.8702,1.8702,1.8698,1.8702
GBPCAD,20081124,164400,1.8705,1.8706,1.8684,1.8684
GBPCAD,20081124,164500,1.8683,1.8683,1.8674,1.8674
GBPCAD,20081124,164600,1.8676,1.8681,1.8647,1.8647
GBPCAD,20081124,164700,1.8648,1.8650,1.8641,1.8644
GBPCAD,20081124,164800,1.8645,1.8646,1.8639,1.8640
GBPCAD,20081124,164900,1.8638,1.8638,1.8634,1.8636
GBPCAD,20081124,165000,1.8635,1.8635,1.8621,1.8628
GBPCAD,20081124,165100,1.8630,1.8638,1.8630,1.8638
GBPCAD,20081124,165200,1.8643,1.8645,1.8641,1.8645
GBPCAD,20081124,165300,1.8646,1.8647,1.8635,1.8635
GBPCAD,20081124,165400,1.8636,1.8643,1.8635,1.8635
GBPCAD,20081124,165500,1.8633,1.8634,1.8630,1.8630
GBPCAD,20081124,165600,1.8631,1.8631,1.8609,1.8609
GBPCAD,20081124,165700,1.8608,1.8608,1.8582,1.8582
GBPCAD,20081124,165800,1.8584,1.8592,1.8584,1.8588
GBPCAD,20081124,165900,1.8587,1.8588,1.8575,1.8575
GBPCAD,20081124,170000,1.8572,1.8574,1.8528,1.8533
GBPCAD,20081124,170100,1.8537,1.8549,1.8537,1.8549
GBPCAD,20081124,170200,1.8550,1.8552,1.8537,1.8537
GBPCAD,20081124,170300,1.8540,1.8543,1.8535,1.8542
GBPCAD,20081124,170400,1.8544,1.8554,1.8544,1.8554
GBPCAD,20081124,170500,1.8555,1.8568,1.8555,1.8565
GBPCAD,20081124,170600,1.8563,1.8572,1.8562,1.8563
GBPCAD,20081124,170700,1.8561,1.8579,1.8558,1.8579
GBPCAD,20081124,170800,1.8581,1.8594,1.8581,1.8594
GBPCAD,20081124,170900,1.8595,1.8614,1.8595,1.8614
GBPCAD,20081124,171000,1.8613,1.8615,1.8612,1.8614
GBPCAD,20081124,171100,1.8616,1.8621,1.8612,1.8612
GBPCAD,20081124,171200,1.8610,1.8623,1.8609,1.8623
GBPCAD,20081124,171300,1.8626,1.8637,1.8626,1.8637
GBPCAD,20081124,171400,1.8636,1.8646,1.8635,1.8646
GBPCAD,20081124,171500,1.8647,1.8651,1.8647,1.8649
GBPCAD,20081124,171600,1.8648,1.8650,1.8642,1.8642
GBPCAD,20081124,171700,1.8640,1.8640,1.8615,1.8619
GBPCAD,20081124,171800,1.8621,1.8629,1.8621,1.8625
GBPCAD,20081124,171900,1.8623,1.8623,1.8615,1.8619
GBPCAD,20081124,172000,1.8617,1.8617,1.8609,1.8617
GBPCAD,20081124,172100,1.8619,1.8625,1.8619,1.8623
GBPCAD,20081124,172200,1.8624,1.8628,1.8624,1.8625
GBPCAD,20081124,172300,1.8624,1.8624,1.8620,1.8622
GBPCAD,20081124,172400,1.8623,1.8623,1.8616,1.8616
GBPCAD,20081124,172500,1.8615,1.8615,1.8582,1.8582
GBPCAD,20081124,172600,1.8581,1.8581,1.8536,1.8542
GBPCAD,20081124,172700,1.8544,1.8549,1.8537,1.8549
GBPCAD,20081124,172800,1.8550,1.8554,1.8546,1.8547
GBPCAD,20081124,172900,1.8550,1.8556,1.8550,1.8554
GBPCAD,20081124,173000,1.8553,1.8568,1.8553,1.8568
GBPCAD,20081124,173100,1.8567,1.8567,1.8558,1.8567
GBPCAD,20081124,173200,1.8570,1.8579,1.8563,1.8563
GBPCAD,20081124,173300,1.8558,1.8563,1.8553,1.8562
GBPCAD,20081124,173400,1.8561,1.8568,1.8561,1.8568
GBPCAD,20081124,173500,1.8567,1.8577,1.8567,1.8577
GBPCAD,20081124,173600,1.8578,1.8586,1.8578,1.8586
GBPCAD,20081124,173700,1.8584,1.8602,1.8581,1.8602
GBPCAD,20081124,173800,1.8609,1.8627,1.8609,1.8624
GBPCAD,20081124,173900,1.8625,1.8643,1.8625,1.8625
GBPCAD,20081124,174000,1.8622,1.8622,1.8610,1.8620
GBPCAD,20081124,174100,1.8621,1.8622,1.8611,1.8614
GBPCAD,20081124,174200,1.8617,1.8617,1.8604,1.8604
GBPCAD,20081124,174300,1.8606,1.8609,1.8600,1.8600
GBPCAD,20081124,174400,1.8599,1.8605,1.8597,1.8604
GBPCAD,20081124,174500,1.8605,1.8605,1.8582,1.8582
GBPCAD,20081124,174600,1.8579,1.8588,1.8578,1.8584
GBPCAD,20081124,174700,1.8585,1.8594,1.8585,1.8588
GBPCAD,20081124,174800,1.8586,1.8586,1.8554,1.8554
GBPCAD,20081124,174900,1.8556,1.8568,1.8556,1.8566
GBPCAD,20081124,175000,1.8567,1.8588,1.8567,1.8588
GBPCAD,20081124,175100,1.8590,1.8592,1.8585,1.8586
GBPCAD,20081124,175200,1.8589,1.8602,1.8589,1.8602
GBPCAD,20081124,175300,1.8601,1.8601,1.8595,1.8595
GBPCAD,20081124,175400,1.8595,1.8600,1.8595,1.8600
GBPCAD,20081124,175500,1.8599,1.8599,1.8591,1.8591
GBPCAD,20081124,175600,1.8592,1.8595,1.8592,1.8593
GBPCAD,20081124,175700,1.8592,1.8594,1.8590,1.8594
GBPCAD,20081124,175800,1.8595,1.8603,1.8594,1.8602
GBPCAD,20081124,175900,1.8600,1.8600,1.8580,1.8581
GBPCAD,20081124,180000,1.8580,1.8580,1.8576,1.8580
GBPCAD,20081124,180100,1.8582,1.8584,1.8578,1.8584
GBPCAD,20081124,180200,1.8586,1.8602,1.8586,1.8602
GBPCAD,20081124,180300,1.8605,1.8609,1.8598,1.8600
GBPCAD,20081124,180400,1.8601,1.8611,1.8601,1.8611
GBPCAD,20081124,180500,1.8612,1.8627,1.8612,1.8621
GBPCAD,20081124,180600,1.8622,1.8623,1.8615,1.8621
GBPCAD,20081124,180700,1.8622,1.8622,1.8610,1.8610
GBPCAD,20081124,180800,1.8609,1.8613,1.8608,1.8613
GBPCAD,20081124,180900,1.8614,1.8614,1.8607,1.8607
GBPCAD,20081124,181000,1.8608,1.8624,1.8608,1.8622
GBPCAD,20081124,181100,1.8620,1.8623,1.8607,1.8623
GBPCAD,20081124,181200,1.8622,1.8640,1.8622,1.8640
GBPCAD,20081124,181300,1.8644,1.8653,1.8644,1.8653
GBPCAD,20081124,181400,1.8656,1.8663,1.8656,1.8663
GBPCAD,20081124,181500,1.8659,1.8659,1.8647,1.8647
GBPCAD,20081124,181600,1.8644,1.8644,1.8642,1.8644
GBPCAD,20081124,181700,1.8643,1.8661,1.8638,1.8661
GBPCAD,20081124,181800,1.8667,1.8680,1.8667,1.8676
GBPCAD,20081124,181900,1.8678,1.8682,1.8669,1.8669
GBPCAD,20081124,182000,1.8668,1.8668,1.8653,1.8653
GBPCAD,20081124,182100,1.8657,1.8663,1.8651,1.8663
GBPCAD,20081124,182200,1.8664,1.8678,1.8664,1.8672
GBPCAD,20081124,182300,1.8671,1.8688,1.8669,1.8688
GBPCAD,20081124,182400,1.8686,1.8686,1.8669,1.8670
GBPCAD,20081124,182500,1.8675,1.8693,1.8675,1.8693
GBPCAD,20081124,182600,1.8690,1.8690,1.8682,1.8683
GBPCAD,20081124,182700,1.8681,1.8681,1.8670,1.8670
GBPCAD,20081124,182800,1.8669,1.8671,1.8663,1.8665
GBPCAD,20081124,182900,1.8668,1.8676,1.8668,1.8672
GBPCAD,20081124,183000,1.8675,1.8678,1.8674,1.8674
GBPCAD,20081124,183100,1.8673,1.8673,1.8655,1.8655
GBPCAD,20081124,183200,1.8654,1.8654,1.8648,1.8652
GBPCAD,20081124,183300,1.8653,1.8658,1.8644,1.8644
GBPCAD,20081124,183400,1.8643,1.8643,1.8614,1.8625
GBPCAD,20081124,183500,1.8629,1.8634,1.8629,1.8633
GBPCAD,20081124,183600,1.8634,1.8637,1.8634,1.8635
GBPCAD,20081124,183700,1.8635,1.8637,1.8627,1.8627
GBPCAD,20081124,183800,1.8628,1.8628,1.8623,1.8627
GBPCAD,20081124,183900,1.8628,1.8628,1.8620,1.8620
GBPCAD,20081124,184000,1.8618,1.8624,1.8611,1.8621
GBPCAD,20081124,184100,1.8619,1.8629,1.8619,1.8629
GBPCAD,20081124,184200,1.8632,1.8639,1.8632,1.8639
GBPCAD,20081124,184300,1.8640,1.8653,1.8633,1.8633
GBPCAD,20081124,184400,1.8632,1.8632,1.8625,1.8625
GBPCAD,20081124,184500,1.8620,1.8620,1.8608,1.8608
GBPCAD,20081124,184600,1.8608,1.8627,1.8608,1.8627
GBPCAD,20081124,184700,1.8629,1.8633,1.8616,1.8630
GBPCAD,20081124,184800,1.8632,1.8649,1.8632,1.8649
GBPCAD,20081124,184900,1.8651,1.8657,1.8636,1.8637
GBPCAD,20081124,185000,1.8639,1.8642,1.8622,1.8622
GBPCAD,20081124,185100,1.8625,1.8648,1.8625,1.8648
GBPCAD,20081124,185200,1.8650,1.8660,1.8648,1.8648
GBPCAD,20081124,185300,1.8647,1.8676,1.8646,1.8672
GBPCAD,20081124,185400,1.8671,1.8674,1.8669,1.8670
GBPCAD,20081124,185500,1.8669,1.8674,1.8668,1.8674
GBPCAD,20081124,185600,1.8676,1.8685,1.8676,1.8679
GBPCAD,20081124,185700,1.8681,1.8690,1.8681,1.8681
GBPCAD,20081124,185800,1.8682,1.8686,1.8680,1.8681
GBPCAD,20081124,185900,1.8680,1.8693,1.8679,1.8692
GBPCAD,20081124,190000,1.8691,1.8711,1.8691,1.8706
GBPCAD,20081124,190100,1.8699,1.8699,1.8686,1.8689
GBPCAD,20081124,190200,1.8690,1.8698,1.8688,1.8688
GBPCAD,20081124,190300,1.8687,1.8710,1.8686,1.8710
GBPCAD,20081124,190400,1.8711,1.8716,1.8711,1.8716
GBPCAD,20081124,190500,1.8717,1.8717,1.8713,1.8713
GBPCAD,20081124,190600,1.8716,1.8723,1.8703,1.8703
GBPCAD,20081124,190700,1.8699,1.8706,1.8699,1.8706
GBPCAD,20081124,190800,1.8705,1.8709,1.8705,1.8706
GBPCAD,20081124,190900,1.8704,1.8704,1.8693,1.8704
GBPCAD,20081124,191000,1.8705,1.8707,1.8700,1.8700
GBPCAD,20081124,191100,1.8699,1.8699,1.8696,1.8697
GBPCAD,20081124,191200,1.8696,1.8696,1.8692,1.8692
GBPCAD,20081124,191300,1.8695,1.8701,1.8693,1.8693
GBPCAD,20081124,191400,1.8692,1.8692,1.8681,1.8682
GBPCAD,20081124,191500,1.8681,1.8681,1.8670,1.8670
GBPCAD,20081124,191600,1.8668,1.8674,1.8666,1.8674
GBPCAD,20081124,191700,1.8678,1.8678,1.8676,1.8678
GBPCAD,20081124,191800,1.8679,1.8690,1.8679,1.8686
GBPCAD,20081124,191900,1.8685,1.8685,1.8683,1.8683
GBPCAD,20081124,192000,1.8681,1.8681,1.8660,1.8660
GBPCAD,20081124,192100,1.8663,1.8669,1.8663,1.8666
GBPCAD,20081124,192200,1.8667,1.8677,1.8667,1.8676
GBPCAD,20081124,192300,1.8675,1.8675,1.8672,1.8673
GBPCAD,20081124,192400,1.8674,1.8676,1.8674,1.8676
GBPCAD,20081124,192500,1.8677,1.8677,1.8669,1.8669
GBPCAD,20081124,192600,1.8670,1.8671,1.8669,1.8671
GBPCAD,20081124,192700,1.8670,1.8670,1.8666,1.8667
GBPCAD,20081124,192800,1.8668,1.8672,1.8668,1.8672
GBPCAD,20081124,192900,1.8672,1.8675,1.8670,1.8675
GBPCAD,20081124,193000,1.8677,1.8678,1.8677,1.8678
GBPCAD,20081124,193100,1.8677,1.8677,1.8670,1.8670
GBPCAD,20081124,193200,1.8668,1.8668,1.8646,1.8646
GBPCAD,20081124,193300,1.8648,1.8658,1.8648,1.8657
GBPCAD,20081124,193400,1.8654,1.8654,1.8647,1.8647
GBPCAD,20081124,193500,1.8646,1.8646,1.8646,1.8646
GBPCAD,20081124,193600,1.8645,1.8649,1.8643,1.8649
GBPCAD,20081124,193700,1.8648,1.8650,1.8646,1.8646
GBPCAD,20081124,193800,1.8644,1.8648,1.8644,1.8648
GBPCAD,20081124,193900,1.8650,1.8651,1.8650,1.8651
GBPCAD,20081124,194000,1.8650,1.8658,1.8650,1.8658
GBPCAD,20081124,194100,1.8662,1.8663,1.8661,1.8661
GBPCAD,20081124,194200,1.8663,1.8674,1.8663,1.8670
GBPCAD,20081124,194300,1.8671,1.8674,1.8670,1.8670
GBPCAD,20081124,194400,1.8669,1.8674,1.8669,1.8674
GBPCAD,20081124,194500,1.8674,1.8680,1.8674,1.8680
GBPCAD,20081124,194600,1.8681,1.8691,1.8681,1.8690
GBPCAD,20081124,194700,1.8689,1.8695,1.8688,1.8695
GBPCAD,20081124,194800,1.8697,1.8712,1.8697,1.8712
GBPCAD,20081124,194900,1.8711,1.8711,1.8709,1.8709
GBPCAD,20081124,195000,1.8710,1.8714,1.8710,1.8714
GBPCAD,20081124,195100,1.8716,1.8716,1.8705,1.8705
GBPCAD,20081124,195200,1.8704,1.8708,1.8703,1.8708
GBPCAD,20081124,195300,1.8707,1.8707,1.8698,1.8698
GBPCAD,20081124,195400,1.8697,1.8697,1.8685,1.8685
GBPCAD,20081124,195500,1.8684,1.8684,1.8664,1.8664
GBPCAD,20081124,195600,1.8665,1.8667,1.8663,1.8663
GBPCAD,20081124,195700,1.8662,1.8666,1.8660,1.8666
GBPCAD,20081124,195800,1.8667,1.8674,1.8667,1.8674
GBPCAD,20081124,195900,1.8675,1.8686,1.8671,1.8672
GBPCAD,20081124,200000,1.8673,1.8697,1.8673,1.8697
GBPCAD,20081124,200100,1.8699,1.8699,1.8693,1.8693
GBPCAD,20081124,200200,1.8693,1.8693,1.8666,1.8666
GBPCAD,20081124,200300,1.8665,1.8671,1.8665,1.8670
GBPCAD,20081124,200400,1.8669,1.8677,1.8669,1.8677
GBPCAD,20081124,200500,1.8676,1.8676,1.8664,1.8669
GBPCAD,20081124,200600,1.8671,1.8686,1.8671,1.8681
GBPCAD,20081124,200700,1.8685,1.8693,1.8685,1.8685
GBPCAD,20081124,200800,1.8687,1.8687,1.8660,1.8671
GBPCAD,20081124,200900,1.8672,1.8674,1.8655,1.8674
GBPCAD,20081124,201000,1.8677,1.8680,1.8674,1.8679
GBPCAD,20081124,201100,1.8680,1.8684,1.8666,1.8666
GBPCAD,20081124,201200,1.8665,1.8725,1.8665,1.8725
GBPCAD,20081124,201300,1.8727,1.8766,1.8723,1.8764
GBPCAD,20081124,201400,1.8762,1.8762,1.8742,1.8744
GBPCAD,20081124,201500,1.8743,1.8743,1.8719,1.8719
GBPCAD,20081124,201600,1.8716,1.8716,1.8693,1.8695
GBPCAD,20081124,201700,1.8697,1.8699,1.8691,1.8691
GBPCAD,20081124,201800,1.8690,1.8704,1.8690,1.8702
GBPCAD,20081124,201900,1.8701,1.8701,1.8678,1.8678
GBPCAD,20081124,202000,1.8677,1.8677,1.8665,1.8665
GBPCAD,20081124,202100,1.8666,1.8668,1.8646,1.8647
GBPCAD,20081124,202200,1.8648,1.8655,1.8648,1.8655
GBPCAD,20081124,202300,1.8656,1.8670,1.8656,1.8670
GBPCAD,20081124,202400,1.8671,1.8676,1.8666,1.8676
GBPCAD,20081124,202500,1.8675,1.8675,1.8655,1.8655
GBPCAD,20081124,202600,1.8656,1.8665,1.8656,1.8665
GBPCAD,20081124,202700,1.8667,1.8673,1.8667,1.8667
GBPCAD,20081124,202800,1.8668,1.8671,1.8668,1.8671
GBPCAD,20081124,202900,1.8673,1.8674,1.8673,1.8674
GBPCAD,20081124,203000,1.8674,1.8677,1.8673,1.8677
GBPCAD,20081124,203100,1.8676,1.8682,1.8676,1.8682
GBPCAD,20081124,203200,1.8683,1.8683,1.8671,1.8671
GBPCAD,20081124,203300,1.8669,1.8669,1.8649,1.8649
GBPCAD,20081124,203400,1.8650,1.8669,1.8650,1.8669
GBPCAD,20081124,203500,1.8667,1.8670,1.8667,1.8669
GBPCAD,20081124,203600,1.8666,1.8666,1.8663,1.8663
GBPCAD,20081124,203700,1.8662,1.8662,1.8657,1.8657
GBPCAD,20081124,203800,1.8658,1.8662,1.8658,1.8662
GBPCAD,20081124,203900,1.8663,1.8680,1.8663,1.8680
GBPCAD,20081124,204000,1.8682,1.8688,1.8682,1.8688
GBPCAD,20081124,204100,1.8690,1.8699,1.8690,1.8699
GBPCAD,20081124,204200,1.8699,1.8700,1.8695,1.8695
GBPCAD,20081124,204300,1.8696,1.8702,1.8696,1.8702
GBPCAD,20081124,204400,1.8704,1.8722,1.8704,1.8709
GBPCAD,20081124,204500,1.8710,1.8711,1.8704,1.8706
GBPCAD,20081124,204600,1.8709,1.8709,1.8700,1.8700
GBPCAD,20081124,204700,1.8698,1.8698,1.8690,1.8690
GBPCAD,20081124,204800,1.8689,1.8711,1.8688,1.8711
GBPCAD,20081124,204900,1.8713,1.8726,1.8713,1.8719
GBPCAD,20081124,205000,1.8718,1.8738,1.8718,1.8738
GBPCAD,20081124,205100,1.8737,1.8737,1.8729,1.8729
GBPCAD,20081124,205200,1.8728,1.8728,1.8723,1.8727
GBPCAD,20081124,205300,1.8726,1.8729,1.8722,1.8729
GBPCAD,20081124,205400,1.8728,1.8728,1.8714,1.8714
GBPCAD,20081124,205500,1.8713,1.8715,1.8712,1.8712
GBPCAD,20081124,205600,1.8711,1.8711,1.8709,1.8711
GBPCAD,20081124,205700,1.8709,1.8709,1.8708,1.8708
GBPCAD,20081124,205800,1.8708,1.8709,1.8708,1.8709
GBPCAD,20081124,205900,1.8710,1.8710,1.8701,1.8702
GBPCAD,20081124,210000,1.8703,1.8703,1.8699,1.8702
GBPCAD,20081124,210100,1.8703,1.8704,1.8701,1.8703
GBPCAD,20081124,210200,1.8702,1.8703,1.8700,1.8700
GBPCAD,20081124,210300,1.8699,1.8702,1.8698,1.8698
GBPCAD,20081124,210400,1.8697,1.8700,1.8697,1.8700
GBPCAD,20081124,210500,1.8701,1.8713,1.8701,1.8713
GBPCAD,20081124,210600,1.8712,1.8712,1.8708,1.8711
GBPCAD,20081124,210700,1.8709,1.8711,1.8706,1.8710
GBPCAD,20081124,210800,1.8709,1.8709,1.8694,1.8694
GBPCAD,20081124,210900,1.8692,1.8692,1.8684,1.8685
GBPCAD,20081124,211000,1.8684,1.8690,1.8684,1.8690
GBPCAD,20081124,211100,1.8691,1.8694,1.8681,1.8681
GBPCAD,20081124,211200,1.8681,1.8690,1.8681,1.8690
GBPCAD,20081124,211300,1.8688,1.8700,1.8686,1.8698
GBPCAD,20081124,211400,1.8699,1.8717,1.8699,1.8717
GBPCAD,20081124,211500,1.8718,1.8723,1.8718,1.8723
GBPCAD,20081124,211600,1.8725,1.8726,1.8722,1.8722
GBPCAD,20081124,211700,1.8721,1.8721,1.8716,1.8716
GBPCAD,20081124,211800,1.8716,1.8716,1.8714,1.8714
GBPCAD,20081124,211900,1.8715,1.8716,1.8715,1.8715
GBPCAD,20081124,212000,1.8715,1.8715,1.8712,1.8712
GBPCAD,20081124,212100,1.8712,1.8714,1.8712,1.8714
GBPCAD,20081124,212200,1.8714,1.8714,1.8706,1.8707
GBPCAD,20081124,212300,1.8705,1.8705,1.8701,1.8701
GBPCAD,20081124,212400,1.8700,1.8701,1.8699,1.8701
GBPCAD,20081124,212500,1.8699,1.8699,1.8687,1.8687
GBPCAD,20081124,212600,1.8687,1.8687,1.8681,1.8681
GBPCAD,20081124,212700,1.8682,1.8686,1.8674,1.8674
GBPCAD,20081124,212800,1.8673,1.8673,1.8668,1.8672
GBPCAD,20081124,212900,1.8673,1.8674,1.8673,1.8673
GBPCAD,20081124,213000,1.8672,1.8679,1.8672,1.8679
GBPCAD,20081124,213100,1.8680,1.8680,1.8663,1.8663
GBPCAD,20081124,213200,1.8661,1.8661,1.8641,1.8641
GBPCAD,20081124,213300,1.8640,1.8640,1.8620,1.8623
GBPCAD,20081124,213400,1.8625,1.8630,1.8625,1.8628
GBPCAD,20081124,213500,1.8627,1.8627,1.8616,1.8625
GBPCAD,20081124,213600,1.8626,1.8630,1.8622,1.8626
GBPCAD,20081124,213700,1.8625,1.8630,1.8616,1.8630
GBPCAD,20081124,213800,1.8632,1.8637,1.8632,1.8637
GBPCAD,20081124,213900,1.8638,1.8644,1.8638,1.8644
GBPCAD,20081124,214000,1.8645,1.8655,1.8645,1.8655
GBPCAD,20081124,214100,1.8656,1.8663,1.8655,1.8663
GBPCAD,20081124,214200,1.8666,1.8680,1.8666,1.8680
GBPCAD,20081124,214300,1.8680,1.8681,1.8673,1.8673
GBPCAD,20081124,214400,1.8674,1.8676,1.8674,1.8676
GBPCAD,20081124,214500,1.8676,1.8680,1.8676,1.8680
GBPCAD,20081124,214600,1.8680,1.8680,1.8671,1.8672
GBPCAD,20081124,214700,1.8673,1.8678,1.8673,1.8677
GBPCAD,20081124,214800,1.8678,1.8678,1.8674,1.8678
GBPCAD,20081124,214900,1.8677,1.8677,1.8674,1.8675
GBPCAD,20081124,215000,1.8676,1.8680,1.8676,1.8677
GBPCAD,20081124,215100,1.8676,1.8698,1.8675,1.8698
GBPCAD,20081124,215200,1.8699,1.8701,1.8694,1.8694
GBPCAD,20081124,215300,1.8693,1.8699,1.8693,1.8699
GBPCAD,20081124,215400,1.8698,1.8705,1.8690,1.8705
GBPCAD,20081124,215500,1.8707,1.8707,1.8697,1.8697
GBPCAD,20081124,215600,1.8696,1.8701,1.8696,1.8701
GBPCAD,20081124,215700,1.8702,1.8702,1.8698,1.8698
GBPCAD,20081124,215800,1.8697,1.8697,1.8695,1.8695
GBPCAD,20081124,215900,1.8694,1.8697,1.8690,1.8697
GBPCAD,20081124,220000,1.8699,1.8699,1.8685,1.8688
GBPCAD,20081124,220100,1.8679,1.8685,1.8673,1.8683
GBPCAD,20081124,220200,1.8684,1.8684,1.8669,1.8673
GBPCAD,20081124,220300,1.8675,1.8677,1.8671,1.8671
GBPCAD,20081124,220400,1.8672,1.8690,1.8672,1.8690
GBPCAD,20081124,220500,1.8691,1.8706,1.8691,1.8699
GBPCAD,20081124,220600,1.8704,1.8705,1.8704,1.8705
GBPCAD,20081124,220700,1.8706,1.8707,1.8704,1.8704
GBPCAD,20081124,220800,1.8702,1.8720,1.8696,1.8720
GBPCAD,20081124,220900,1.8723,1.8723,1.8705,1.8706
GBPCAD,20081124,221000,1.8707,1.8707,1.8687,1.8687
GBPCAD,20081124,221100,1.8685,1.8685,1.8671,1.8671
GBPCAD,20081124,221200,1.8668,1.8668,1.8655,1.8655
GBPCAD,20081124,221300,1.8654,1.8654,1.8646,1.8646
GBPCAD,20081124,221400,1.8644,1.8659,1.8644,1.8651
GBPCAD,20081124,221500,1.8648,1.8648,1.8641,1.8641
GBPCAD,20081124,221600,1.8642,1.8651,1.8642,1.8651
GBPCAD,20081124,221700,1.8650,1.8650,1.8645,1.8649
GBPCAD,20081124,221800,1.8648,1.8648,1.8637,1.8637
GBPCAD,20081124,221900,1.8639,1.8642,1.8638,1.8638
GBPCAD,20081124,222000,1.8637,1.8641,1.8637,1.8637
GBPCAD,20081124,222100,1.8636,1.8644,1.8635,1.8641
GBPCAD,20081124,222200,1.8637,1.8637,1.8629,1.8635
GBPCAD,20081124,222300,1.8636,1.8641,1.8636,1.8636
GBPCAD,20081124,222400,1.8635,1.8635,1.8623,1.8626
GBPCAD,20081124,222500,1.8627,1.8627,1.8627,1.8627
GBPCAD,20081124,222600,1.8627,1.8644,1.8627,1.8644
GBPCAD,20081124,222700,1.8646,1.8651,1.8646,1.8646
GBPCAD,20081124,222800,1.8644,1.8644,1.8640,1.8643
GBPCAD,20081124,222900,1.8643,1.8643,1.8643,1.8643
GBPCAD,20081124,223000,1.8642,1.8644,1.8642,1.8644
GBPCAD,20081124,223100,1.8646,1.8648,1.8646,1.8648
GBPCAD,20081124,223200,1.8646,1.8646,1.8636,1.8636
GBPCAD,20081124,223300,1.8637,1.8645,1.8637,1.8645
GBPCAD,20081124,223400,1.8646,1.8656,1.8646,1.8656
GBPCAD,20081124,223500,1.8657,1.8662,1.8656,1.8657
GBPCAD,20081124,223600,1.8659,1.8665,1.8659,1.8665
GBPCAD,20081124,223700,1.8667,1.8670,1.8665,1.8665
GBPCAD,20081124,223800,1.8664,1.8664,1.8657,1.8657
GBPCAD,20081124,223900,1.8658,1.8658,1.8657,1.8657
GBPCAD,20081124,224000,1.8655,1.8655,1.8652,1.8653
GBPCAD,20081124,224100,1.8652,1.8652,1.8649,1.8651
GBPCAD,20081124,224200,1.8652,1.8652,1.8652,1.8652
GBPCAD,20081124,224300,1.8652,1.8652,1.8651,1.8651
GBPCAD,20081124,224400,1.8651,1.8652,1.8651,1.8652
GBPCAD,20081124,224500,1.8652,1.8652,1.8648,1.8648
GBPCAD,20081124,224600,1.8650,1.8651,1.8647,1.8651
GBPCAD,20081124,224700,1.8650,1.8651,1.8649,1.8651
GBPCAD,20081124,224800,1.8653,1.8660,1.8653,1.8660
GBPCAD,20081124,224900,1.8660,1.8665,1.8660,1.8665
GBPCAD,20081124,225000,1.8668,1.8672,1.8668,1.8670
GBPCAD,20081124,225100,1.8667,1.8667,1.8661,1.8661
GBPCAD,20081124,225200,1.8661,1.8685,1.8659,1.8685
GBPCAD,20081124,225300,1.8685,1.8702,1.8685,1.8688
GBPCAD,20081124,225400,1.8684,1.8684,1.8681,1.8683
GBPCAD,20081124,225500,1.8684,1.8692,1.8684,1.8692
GBPCAD,20081124,225600,1.8694,1.8694,1.8688,1.8689
GBPCAD,20081124,225700,1.8688,1.8695,1.8680,1.8693
GBPCAD,20081124,225800,1.8691,1.8693,1.8685,1.8693
GBPCAD,20081124,225900,1.8698,1.8707,1.8698,1.8707
GBPCAD,20081124,230000,1.8705,1.8705,1.8703,1.8703
GBPCAD,20081124,230100,1.8704,1.8706,1.8700,1.8702
GBPCAD,20081124,230200,1.8701,1.8701,1.8690,1.8690
GBPCAD,20081124,230300,1.8688,1.8688,1.8679,1.8679
GBPCAD,20081124,230400,1.8677,1.8685,1.8669,1.8685
GBPCAD,20081124,230500,1.8684,1.8684,1.8678,1.8683
GBPCAD,20081124,230600,1.8682,1.8686,1.8682,1.8685
GBPCAD,20081124,230700,1.8685,1.8685,1.8683,1.8683
GBPCAD,20081124,230800,1.8684,1.8686,1.8681,1.8681
GBPCAD,20081124,230900,1.8682,1.8683,1.8680,1.8681
GBPCAD,20081124,231000,1.8685,1.8705,1.8685,1.8705
GBPCAD,20081124,231100,1.8709,1.8728,1.8709,1.8717
GBPCAD,20081124,231200,1.8707,1.8707,1.8702,1.8704
GBPCAD,20081124,231300,1.8703,1.8703,1.8697,1.8700
GBPCAD,20081124,231400,1.8702,1.8704,1.8702,1.8704
GBPCAD,20081124,231500,1.8705,1.8716,1.8705,1.8716
GBPCAD,20081124,231600,1.8714,1.8714,1.8711,1.8711
GBPCAD,20081124,231700,1.8711,1.8714,1.8711,1.8714
GBPCAD,20081124,231800,1.8713,1.8713,1.8712,1.8712
GBPCAD,20081124,231900,1.8716,1.8722,1.8715,1.8715
GBPCAD,20081124,232000,1.8712,1.8712,1.8708,1.8708
GBPCAD,20081124,232100,1.8708,1.8709,1.8708,1.8708
GBPCAD,20081124,232200,1.8709,1.8710,1.8709,1.8710
GBPCAD,20081124,232300,1.8711,1.8716,1.8711,1.8716
GBPCAD,20081124,232400,1.8715,1.8716,1.8715,1.8716
GBPCAD,20081124,232500,1.8716,1.8716,1.8713,1.8713
GBPCAD,20081124,232600,1.8713,1.8713,1.8709,1.8709
GBPCAD,20081124,232700,1.8709,1.8710,1.8708,1.8708
GBPCAD,20081124,232800,1.8708,1.8708,1.8690,1.8698
GBPCAD,20081124,232900,1.8700,1.8704,1.8700,1.8702
GBPCAD,20081124,233000,1.8702,1.8703,1.8702,1.8703
GBPCAD,20081124,233100,1.8703,1.8703,1.8703,1.8703
GBPCAD,20081124,233200,1.8703,1.8703,1.8703,1.8703
GBPCAD,20081124,233300,1.8703,1.8703,1.8701,1.8701
GBPCAD,20081124,233400,1.8701,1.8702,1.8699,1.8702
GBPCAD,20081124,233500,1.8701,1.8701,1.8700,1.8700
GBPCAD,20081124,233600,1.8699,1.8702,1.8699,1.8702
GBPCAD,20081124,233700,1.8702,1.8702,1.8701,1.8702
GBPCAD,20081124,233800,1.8702,1.8703,1.8702,1.8703
GBPCAD,20081124,233900,1.8702,1.8702,1.8699,1.8699
GBPCAD,20081124,234000,1.8699,1.8700,1.8699,1.8699
GBPCAD,20081124,234100,1.8698,1.8698,1.8695,1.8697
GBPCAD,20081124,234200,1.8698,1.8698,1.8695,1.8695
GBPCAD,20081124,234300,1.8695,1.8695,1.8694,1.8695
GBPCAD,20081124,234400,1.8696,1.8699,1.8696,1.8699
GBPCAD,20081124,234500,1.8699,1.8699,1.8693,1.8693
GBPCAD,20081124,234600,1.8688,1.8688,1.8679,1.8687
GBPCAD,20081124,234700,1.8688,1.8694,1.8688,1.8694
GBPCAD,20081124,234800,1.8696,1.8701,1.8696,1.8701
GBPCAD,20081124,234900,1.8702,1.8703,1.8702,1.8702
GBPCAD,20081124,235000,1.8702,1.8702,1.8701,1.8702
GBPCAD,20081124,235100,1.8704,1.8706,1.8704,1.8705
GBPCAD,20081124,235200,1.8705,1.8705,1.8703,1.8703
GBPCAD,20081124,235300,1.8704,1.8708,1.8704,1.8708
GBPCAD,20081124,235400,1.8707,1.8707,1.8700,1.8700
GBPCAD,20081124,235500,1.8699,1.8699,1.8692,1.8692
GBPCAD,20081124,235600,1.8690,1.8690,1.8685,1.8688
GBPCAD,20081124,235700,1.8690,1.8696,1.8690,1.8695
GBPCAD,20081124,235800,1.8693,1.8693,1.8692,1.8692
GBPCAD,20081124,235900,1.8693,1.8693,1.8690,1.8690
GBPCAD,20081125,000000,1.8690,1.8690,1.8690,1.8690
GBPAUD,20081124,000100,2.3517,2.3517,2.3513,2.3517
GBPAUD,20081124,000200,2.3518,2.3531,2.3518,2.3531
GBPAUD,20081124,000300,2.3534,2.3543,2.3534,2.3543
GBPAUD,20081124,000400,2.3546,2.3556,2.3542,2.3542
GBPAUD,20081124,000500,2.3540,2.3544,2.3539,2.3539
GBPAUD,20081124,000600,2.3536,2.3547,2.3535,2.3547
GBPAUD,20081124,000700,2.3544,2.3544,2.3537,2.3537
GBPAUD,20081124,000800,2.3537,2.3542,2.3536,2.3542
GBPAUD,20081124,000900,2.3540,2.3540,2.3537,2.3537
GBPAUD,20081124,001000,2.3540,2.3542,2.3540,2.3540
GBPAUD,20081124,001100,2.3540,2.3540,2.3536,2.3536
GBPAUD,20081124,001200,2.3535,2.3535,2.3529,2.3530
GBPAUD,20081124,001300,2.3531,2.3537,2.3531,2.3533
GBPAUD,20081124,001400,2.3535,2.3547,2.3535,2.3547
GBPAUD,20081124,001500,2.3549,2.3550,2.3549,2.3549
GBPAUD,20081124,001600,2.3547,2.3549,2.3547,2.3549
GBPAUD,20081124,001700,2.3549,2.3551,2.3549,2.3550
GBPAUD,20081124,001800,2.3550,2.3551,2.3550,2.3551
GBPAUD,20081124,001900,2.3551,2.3551,2.3547,2.3547
GBPAUD,20081124,002000,2.3547,2.3550,2.3547,2.3550
GBPAUD,20081124,002100,2.3550,2.3550,2.3547,2.3549
GBPAUD,20081124,002200,2.3550,2.3553,2.3550,2.3552
GBPAUD,20081124,002300,2.3554,2.3556,2.3553,2.3553
GBPAUD,20081124,002400,2.3551,2.3551,2.3534,2.3534
GBPAUD,20081124,002500,2.3531,2.3531,2.3526,2.3526
GBPAUD,20081124,002600,2.3526,2.3533,2.3519,2.3519
GBPAUD,20081124,002700,2.3515,2.3515,2.3497,2.3497
GBPAUD,20081124,002800,2.3494,2.3497,2.3487,2.3487
GBPAUD,20081124,002900,2.3484,2.3484,2.3471,2.3471
GBPAUD,20081124,003000,2.3469,2.3469,2.3458,2.3462
GBPAUD,20081124,003100,2.3466,2.3470,2.3466,2.3470
GBPAUD,20081124,003200,2.3470,2.3470,2.3427,2.3427
GBPAUD,20081124,003300,2.3426,2.3438,2.3425,2.3436
GBPAUD,20081124,003400,2.3434,2.3438,2.3427,2.3438
GBPAUD,20081124,003500,2.3440,2.3448,2.3440,2.3448
GBPAUD,20081124,003600,2.3449,2.3461,2.3449,2.3458
GBPAUD,20081124,003700,2.3455,2.3473,2.3455,2.3473
GBPAUD,20081124,003800,2.3475,2.3482,2.3473,2.3473
GBPAUD,20081124,003900,2.3469,2.3469,2.3460,2.3463
GBPAUD,20081124,004000,2.3467,2.3480,2.3467,2.3480
GBPAUD,20081124,004100,2.3481,2.3507,2.3481,2.3507
GBPAUD,20081124,004200,2.3508,2.3532,2.3508,2.3523
GBPAUD,20081124,004300,2.3522,2.3522,2.3491,2.3511
GBPAUD,20081124,004400,2.3509,2.3509,2.3502,2.3502
GBPAUD,20081124,004500,2.3503,2.3509,2.3503,2.3509
GBPAUD,20081124,004600,2.3511,2.3512,2.3503,2.3512
GBPAUD,20081124,004700,2.3515,2.3527,2.3511,2.3512
GBPAUD,20081124,004800,2.3514,2.3521,2.3514,2.3516
GBPAUD,20081124,004900,2.3518,2.3519,2.3516,2.3516
GBPAUD,20081124,005000,2.3518,2.3522,2.3509,2.3509
GBPAUD,20081124,005100,2.3510,2.3513,2.3505,2.3505
GBPAUD,20081124,005200,2.3503,2.3503,2.3489,2.3489
GBPAUD,20081124,005300,2.3484,2.3484,2.3475,2.3480
GBPAUD,20081124,005400,2.3482,2.3487,2.3482,2.3482
GBPAUD,20081124,005500,2.3481,2.3487,2.3481,2.3487
GBPAUD,20081124,005600,2.3490,2.3497,2.3490,2.3497
GBPAUD,20081124,005700,2.3498,2.3503,2.3498,2.3503
GBPAUD,20081124,005800,2.3504,2.3504,2.3498,2.3500
GBPAUD,20081124,005900,2.3501,2.3518,2.3501,2.3516
GBPAUD,20081124,010000,2.3515,2.3522,2.3512,2.3522
GBPAUD,20081124,010100,2.3523,2.3523,2.3519,2.3519
GBPAUD,20081124,010200,2.3520,2.3528,2.3517,2.3528
GBPAUD,20081124,010300,2.3529,2.3533,2.3529,2.3533
GBPAUD,20081124,010400,2.3535,2.3536,2.3535,2.3536
GBPAUD,20081124,010500,2.3536,2.3542,2.3535,2.3542
GBPAUD,20081124,010600,2.3543,2.3554,2.3543,2.3554
GBPAUD,20081124,010700,2.3555,2.3570,2.3555,2.3570
GBPAUD,20081124,010800,2.3571,2.3588,2.3571,2.3588
GBPAUD,20081124,010900,2.3589,2.3589,2.3585,2.3585
GBPAUD,20081124,011000,2.3584,2.3584,2.3577,2.3577
GBPAUD,20081124,011100,2.3572,2.3589,2.3571,2.3589
GBPAUD,20081124,011200,2.3591,2.3609,2.3585,2.3585
GBPAUD,20081124,011300,2.3578,2.3584,2.3574,2.3584
GBPAUD,20081124,011400,2.3591,2.3595,2.3574,2.3574
GBPAUD,20081124,011500,2.3568,2.3568,2.3528,2.3535
GBPAUD,20081124,011600,2.3541,2.3557,2.3541,2.3557
GBPAUD,20081124,011700,2.3554,2.3555,2.3547,2.3555
GBPAUD,20081124,011800,2.3557,2.3559,2.3557,2.3557
GBPAUD,20081124,011900,2.3552,2.3552,2.3550,2.3550
GBPAUD,20081124,012000,2.3549,2.3549,2.3546,2.3548
GBPAUD,20081124,012100,2.3546,2.3549,2.3546,2.3549
GBPAUD,20081124,012200,2.3549,2.3549,2.3547,2.3547
GBPAUD,20081124,012300,2.3549,2.3551,2.3549,2.3551
GBPAUD,20081124,012400,2.3551,2.3554,2.3551,2.3554
GBPAUD,20081124,012500,2.3554,2.3564,2.3554,2.3564
GBPAUD,20081124,012600,2.3566,2.3572,2.3565,2.3565
GBPAUD,20081124,012700,2.3564,2.3571,2.3564,2.3568
GBPAUD,20081124,012800,2.3567,2.3568,2.3565,2.3565
GBPAUD,20081124,012900,2.3565,2.3583,2.3565,2.3583
GBPAUD,20081124,013000,2.3585,2.3631,2.3585,2.3631
GBPAUD,20081124,013100,2.3637,2.3638,2.3637,2.3637
GBPAUD,20081124,013200,2.3635,2.3637,2.3615,2.3625
GBPAUD,20081124,013300,2.3630,2.3633,2.3630,2.3630
GBPAUD,20081124,013400,2.3627,2.3627,2.3626,2.3627
GBPAUD,20081124,013500,2.3627,2.3628,2.3620,2.3620
GBPAUD,20081124,013600,2.3619,2.3620,2.3617,2.3620
GBPAUD,20081124,013700,2.3619,2.3619,2.3606,2.3606
GBPAUD,20081124,013800,2.3604,2.3604,2.3595,2.3595
GBPAUD,20081124,013900,2.3589,2.3594,2.3585,2.3594
GBPAUD,20081124,014000,2.3593,2.3593,2.3591,2.3591
GBPAUD,20081124,014100,2.3592,2.3602,2.3592,2.3602
GBPAUD,20081124,014200,2.3600,2.3600,2.3595,2.3598
GBPAUD,20081124,014300,2.3598,2.3602,2.3598,2.3602
GBPAUD,20081124,014400,2.3603,2.3609,2.3603,2.3605
GBPAUD,20081124,014500,2.3602,2.3606,2.3600,2.3600
GBPAUD,20081124,014600,2.3598,2.3606,2.3595,2.3604
GBPAUD,20081124,014700,2.3603,2.3603,2.3595,2.3595
GBPAUD,20081124,014800,2.3593,2.3648,2.3592,2.3639
GBPAUD,20081124,014900,2.3637,2.3637,2.3621,2.3625
GBPAUD,20081124,015000,2.3628,2.3630,2.3625,2.3625
GBPAUD,20081124,015100,2.3627,2.3635,2.3627,2.3633
GBPAUD,20081124,015200,2.3630,2.3630,2.3627,2.3627
GBPAUD,20081124,015300,2.3626,2.3629,2.3626,2.3629
GBPAUD,20081124,015400,2.3628,2.3628,2.3626,2.3627
GBPAUD,20081124,015500,2.3631,2.3638,2.3631,2.3638
GBPAUD,20081124,015600,2.3640,2.3644,2.3640,2.3644
GBPAUD,20081124,015700,2.3644,2.3644,2.3644,2.3644
GBPAUD,20081124,015800,2.3644,2.3653,2.3641,2.3653
GBPAUD,20081124,015900,2.3655,2.3669,2.3655,2.3669
GBPAUD,20081124,020000,2.3673,2.3737,2.3673,2.3737
GBPAUD,20081124,020100,2.3736,2.3736,2.3707,2.3707
GBPAUD,20081124,020200,2.3705,2.3705,2.3691,2.3692
GBPAUD,20081124,020300,2.3692,2.3694,2.3692,2.3694
GBPAUD,20081124,020400,2.3697,2.3707,2.3697,2.3707
GBPAUD,20081124,020500,2.3712,2.3729,2.3711,2.3729
GBPAUD,20081124,020600,2.3731,2.3731,2.3728,2.3728
GBPAUD,20081124,020700,2.3727,2.3757,2.3727,2.3757
GBPAUD,20081124,020800,2.3760,2.3763,2.3740,2.3740
GBPAUD,20081124,020900,2.3742,2.3747,2.3742,2.3744
GBPAUD,20081124,021000,2.3742,2.3747,2.3740,2.3747
GBPAUD,20081124,021100,2.3744,2.3746,2.3733,2.3746
GBPAUD,20081124,021200,2.3749,2.3810,2.3749,2.3810
GBPAUD,20081124,021300,2.3811,2.3811,2.3799,2.3807
GBPAUD,20081124,021400,2.3806,2.3818,2.3800,2.3818
GBPAUD,20081124,021500,2.3820,2.3821,2.3811,2.3812
GBPAUD,20081124,021600,2.3816,2.3819,2.3811,2.3819
GBPAUD,20081124,021700,2.3819,2.3824,2.3819,2.3824
GBPAUD,20081124,021800,2.3825,2.3830,2.3819,2.3819
GBPAUD,20081124,021900,2.3815,2.3815,2.3796,2.3801
GBPAUD,20081124,022000,2.3806,2.3823,2.3806,2.3821
GBPAUD,20081124,022100,2.3825,2.3828,2.3824,2.3824
GBPAUD,20081124,022200,2.3824,2.3824,2.3824,2.3824
GBPAUD,20081124,022300,2.3826,2.3826,2.3821,2.3821
GBPAUD,20081124,022400,2.3818,2.3825,2.3808,2.3825
GBPAUD,20081124,022500,2.3830,2.3856,2.3826,2.3856
GBPAUD,20081124,022600,2.3855,2.3855,2.3832,2.3832
GBPAUD,20081124,022700,2.3830,2.3830,2.3818,2.3830
GBPAUD,20081124,022800,2.3830,2.3844,2.3830,2.3844
GBPAUD,20081124,022900,2.3846,2.3846,2.3812,2.3813
GBPAUD,20081124,023000,2.3812,2.3816,2.3808,2.3812
GBPAUD,20081124,023100,2.3809,2.3809,2.3802,2.3809
GBPAUD,20081124,023200,2.3810,2.3810,2.3797,2.3797
GBPAUD,20081124,023300,2.3796,2.3796,2.3781,2.3781
GBPAUD,20081124,023400,2.3779,2.3783,2.3779,2.3783
GBPAUD,20081124,023500,2.3785,2.3785,2.3777,2.3777
GBPAUD,20081124,023600,2.3779,2.3779,2.3777,2.3778
GBPAUD,20081124,023700,2.3779,2.3793,2.3779,2.3789
GBPAUD,20081124,023800,2.3792,2.3807,2.3792,2.3807
GBPAUD,20081124,023900,2.3809,2.3819,2.3809,2.3812
GBPAUD,20081124,024000,2.3812,2.3818,2.3812,2.3817
GBPAUD,20081124,024100,2.3815,2.3815,2.3809,2.3813
GBPAUD,20081124,024200,2.3816,2.3828,2.3816,2.3828
GBPAUD,20081124,024300,2.3828,2.3828,2.3823,2.3823
GBPAUD,20081124,024400,2.3821,2.3821,2.3821,2.3821
GBPAUD,20081124,024500,2.3821,2.3825,2.3817,2.3817
GBPAUD,20081124,024600,2.3815,2.3815,2.3793,2.3793
GBPAUD,20081124,024700,2.3791,2.3795,2.3791,2.3794
GBPAUD,20081124,024800,2.3791,2.3793,2.3790,2.3793
GBPAUD,20081124,024900,2.3794,2.3804,2.3793,2.3804
GBPAUD,20081124,025000,2.3807,2.3815,2.3807,2.3815
GBPAUD,20081124,025100,2.3814,2.3814,2.3807,2.3807
GBPAUD,20081124,025200,2.3808,2.3808,2.3800,2.3806
GBPAUD,20081124,025300,2.3809,2.3817,2.3809,2.3812
GBPAUD,20081124,025400,2.3810,2.3818,2.3810,2.3818
GBPAUD,20081124,025500,2.3820,2.3826,2.3820,2.3826
GBPAUD,20081124,025600,2.3828,2.3828,2.3820,2.3820
GBPAUD,20081124,025700,2.3816,2.3816,2.3803,2.3807
GBPAUD,20081124,025800,2.3811,2.3827,2.3811,2.3827
GBPAUD,20081124,025900,2.3826,2.3826,2.3824,2.3826
GBPAUD,20081124,030000,2.3823,2.3824,2.3817,2.3824
GBPAUD,20081124,030100,2.3826,2.3826,2.3809,2.3809
GBPAUD,20081124,030200,2.3810,2.3810,2.3809,2.3809
GBPAUD,20081124,030300,2.3808,2.3809,2.3808,2.3809
GBPAUD,20081124,030400,2.3810,2.3817,2.3810,2.3817
GBPAUD,20081124,030500,2.3814,2.3814,2.3808,2.3808
GBPAUD,20081124,030600,2.3808,2.3808,2.3804,2.3804
GBPAUD,20081124,030700,2.3806,2.3809,2.3806,2.3809
GBPAUD,20081124,030800,2.3809,2.3810,2.3809,2.3810
GBPAUD,20081124,030900,2.3809,2.3813,2.3809,2.3813
GBPAUD,20081124,031000,2.3814,2.3822,2.3814,2.3822
GBPAUD,20081124,031100,2.3821,2.3821,2.3818,2.3819
GBPAUD,20081124,031200,2.3818,2.3820,2.3818,2.3820
GBPAUD,20081124,031300,2.3821,2.3828,2.3821,2.3828
GBPAUD,20081124,031400,2.3828,2.3830,2.3826,2.3826
GBPAUD,20081124,031500,2.3824,2.3824,2.3816,2.3817
GBPAUD,20081124,031600,2.3819,2.3819,2.3813,2.3819
GBPAUD,20081124,031700,2.3821,2.3826,2.3809,2.3809
GBPAUD,20081124,031800,2.3809,2.3809,2.3806,2.3806
GBPAUD,20081124,031900,2.3804,2.3804,2.3798,2.3798
GBPAUD,20081124,032000,2.3796,2.3796,2.3778,2.3778
GBPAUD,20081124,032100,2.3777,2.3777,2.3767,2.3768
GBPAUD,20081124,032200,2.3770,2.3774,2.3770,2.3774
GBPAUD,20081124,032300,2.3774,2.3776,2.3774,2.3776
GBPAUD,20081124,032400,2.3775,2.3786,2.3775,2.3786
GBPAUD,20081124,032500,2.3788,2.3788,2.3788,2.3788
GBPAUD,20081124,032600,2.3788,2.3788,2.3788,2.3788
GBPAUD,20081124,032700,2.3788,2.3788,2.3788,2.3788
GBPAUD,20081124,032800,2.3789,2.3793,2.3788,2.3793
GBPAUD,20081124,032900,2.3795,2.3797,2.3795,2.3797
GBPAUD,20081124,033000,2.3798,2.3798,2.3792,2.3792
GBPAUD,20081124,033100,2.3792,2.3793,2.3792,2.3793
GBPAUD,20081124,033200,2.3793,2.3797,2.3793,2.3797
GBPAUD,20081124,033300,2.3797,2.3797,2.3789,2.3789
GBPAUD,20081124,033400,2.3785,2.3785,2.3747,2.3747
GBPAUD,20081124,033500,2.3745,2.3745,2.3696,2.3696
GBPAUD,20081124,033600,2.3695,2.3758,2.3681,2.3758
GBPAUD,20081124,033700,2.3767,2.3819,2.3767,2.3814
GBPAUD,20081124,033800,2.3811,2.3811,2.3799,2.3799
GBPAUD,20081124,033900,2.3796,2.3796,2.3781,2.3788
GBPAUD,20081124,034000,2.3786,2.3786,2.3767,2.3767
GBPAUD,20081124,034100,2.3760,2.3760,2.3735,2.3749
GBPAUD,20081124,034200,2.3748,2.3748,2.3728,2.3739
GBPAUD,20081124,034300,2.3738,2.3749,2.3738,2.3748
GBPAUD,20081124,034400,2.3748,2.3749,2.3747,2.3747
GBPAUD,20081124,034500,2.3744,2.3744,2.3729,2.3729
GBPAUD,20081124,034600,2.3728,2.3729,2.3726,2.3726
GBPAUD,20081124,034700,2.3723,2.3723,2.3696,2.3696
GBPAUD,20081124,034800,2.3696,2.3696,2.3695,2.3695
GBPAUD,20081124,034900,2.3696,2.3698,2.3696,2.3698
GBPAUD,20081124,035000,2.3698,2.3700,2.3697,2.3697
GBPAUD,20081124,035100,2.3697,2.3697,2.3686,2.3686
GBPAUD,20081124,035200,2.3685,2.3685,2.3677,2.3677
GBPAUD,20081124,035300,2.3674,2.3674,2.3673,2.3673
GBPAUD,20081124,035400,2.3666,2.3672,2.3665,2.3672
GBPAUD,20081124,035500,2.3674,2.3676,2.3670,2.3676
GBPAUD,20081124,035600,2.3679,2.3679,2.3679,2.3679
GBPAUD,20081124,035700,2.3681,2.3681,2.3681,2.3681
GBPAUD,20081124,035800,2.3681,2.3682,2.3681,2.3681
GBPAUD,20081124,035900,2.3681,2.3698,2.3679,2.3698
GBPAUD,20081124,040000,2.3700,2.3715,2.3700,2.3715
GBPAUD,20081124,040100,2.3716,2.3742,2.3716,2.3736
GBPAUD,20081124,040200,2.3737,2.3740,2.3728,2.3728
GBPAUD,20081124,040300,2.3726,2.3754,2.3726,2.3754
GBPAUD,20081124,040400,2.3753,2.3756,2.3753,2.3756
GBPAUD,20081124,040500,2.3758,2.3760,2.3754,2.3754
GBPAUD,20081124,040600,2.3753,2.3753,2.3751,2.3751
GBPAUD,20081124,040700,2.3749,2.3749,2.3745,2.3745
GBPAUD,20081124,040800,2.3745,2.3745,2.3743,2.3743
GBPAUD,20081124,040900,2.3743,2.3743,2.3728,2.3728
GBPAUD,20081124,041000,2.3724,2.3724,2.3722,2.3722
GBPAUD,20081124,041100,2.3719,2.3719,2.3719,2.3719
GBPAUD,20081124,041200,2.3719,2.3724,2.3719,2.3722
GBPAUD,20081124,041300,2.3721,2.3721,2.3709,2.3711
GBPAUD,20081124,041400,2.3713,2.3729,2.3713,2.3722
GBPAUD,20081124,041500,2.3724,2.3749,2.3724,2.3749
GBPAUD,20081124,041600,2.3750,2.3751,2.3742,2.3751
GBPAUD,20081124,041700,2.3756,2.3776,2.3756,2.3774
GBPAUD,20081124,041800,2.3775,2.3812,2.3775,2.3812
GBPAUD,20081124,041900,2.3819,2.3825,2.3799,2.3805
GBPAUD,20081124,042000,2.3809,2.3816,2.3808,2.3811
GBPAUD,20081124,042100,2.3812,2.3812,2.3805,2.3805
GBPAUD,20081124,042200,2.3803,2.3804,2.3803,2.3804
GBPAUD,20081124,042300,2.3806,2.3820,2.3806,2.3820
GBPAUD,20081124,042400,2.3816,2.3817,2.3802,2.3817
GBPAUD,20081124,042500,2.3820,2.3836,2.3820,2.3821
GBPAUD,20081124,042600,2.3810,2.3823,2.3805,2.3821
GBPAUD,20081124,042700,2.3820,2.3835,2.3817,2.3835
GBPAUD,20081124,042800,2.3838,2.3839,2.3830,2.3830
GBPAUD,20081124,042900,2.3827,2.3827,2.3815,2.3819
GBPAUD,20081124,043000,2.3821,2.3830,2.3821,2.3830
GBPAUD,20081124,043100,2.3831,2.3834,2.3830,2.3834
GBPAUD,20081124,043200,2.3835,2.3835,2.3834,2.3834
GBPAUD,20081124,043300,2.3838,2.3838,2.3831,2.3831
GBPAUD,20081124,043400,2.3830,2.3830,2.3823,2.3823
GBPAUD,20081124,043500,2.3824,2.3827,2.3819,2.3819
GBPAUD,20081124,043600,2.3816,2.3816,2.3806,2.3806
GBPAUD,20081124,043700,2.3802,2.3802,2.3792,2.3792
GBPAUD,20081124,043800,2.3792,2.3793,2.3791,2.3791
GBPAUD,20081124,043900,2.3789,2.3789,2.3784,2.3784
GBPAUD,20081124,044000,2.3781,2.3781,2.3767,2.3767
GBPAUD,20081124,044100,2.3762,2.3762,2.3756,2.3756
GBPAUD,20081124,044200,2.3757,2.3760,2.3757,2.3758
GBPAUD,20081124,044300,2.3757,2.3757,2.3748,2.3748
GBPAUD,20081124,044400,2.3750,2.3771,2.3750,2.3771
GBPAUD,20081124,044500,2.3777,2.3777,2.3773,2.3777
GBPAUD,20081124,044600,2.3779,2.3779,2.3778,2.3779
GBPAUD,20081124,044700,2.3780,2.3792,2.3780,2.3788
GBPAUD,20081124,044800,2.3784,2.3784,2.3777,2.3777
GBPAUD,20081124,044900,2.3779,2.3787,2.3779,2.3787
GBPAUD,20081124,045000,2.3786,2.3786,2.3759,2.3759
GBPAUD,20081124,045100,2.3761,2.3772,2.3761,2.3765
GBPAUD,20081124,045200,2.3764,2.3764,2.3757,2.3757
GBPAUD,20081124,045300,2.3756,2.3763,2.3756,2.3763
GBPAUD,20081124,045400,2.3765,2.3765,2.3760,2.3760
GBPAUD,20081124,045500,2.3757,2.3757,2.3756,2.3756
GBPAUD,20081124,045600,2.3756,2.3756,2.3753,2.3756
GBPAUD,20081124,045700,2.3754,2.3758,2.3754,2.3754
GBPAUD,20081124,045800,2.3756,2.3757,2.3755,2.3755
GBPAUD,20081124,045900,2.3756,2.3777,2.3756,2.3777
GBPAUD,20081124,050000,2.3779,2.3779,2.3773,2.3773
GBPAUD,20081124,050100,2.3773,2.3775,2.3773,2.3775
GBPAUD,20081124,050200,2.3776,2.3788,2.3775,2.3788
GBPAUD,20081124,050300,2.3791,2.3792,2.3791,2.3792
GBPAUD,20081124,050400,2.3792,2.3792,2.3788,2.3788
GBPAUD,20081124,050500,2.3789,2.3795,2.3789,2.3791
GBPAUD,20081124,050600,2.3790,2.3791,2.3789,2.3791
GBPAUD,20081124,050700,2.3791,2.3792,2.3790,2.3790
GBPAUD,20081124,050800,2.3790,2.3790,2.3790,2.3790
GBPAUD,20081124,050900,2.3791,2.3793,2.3791,2.3793
GBPAUD,20081124,051000,2.3793,2.3793,2.3776,2.3777
GBPAUD,20081124,051100,2.3775,2.3775,2.3772,2.3772
GBPAUD,20081124,051200,2.3771,2.3772,2.3771,2.3772
GBPAUD,20081124,051300,2.3772,2.3772,2.3772,2.3772
GBPAUD,20081124,051400,2.3771,2.3771,2.3767,2.3767
GBPAUD,20081124,051500,2.3768,2.3768,2.3767,2.3767
GBPAUD,20081124,051600,2.3765,2.3765,2.3764,2.3765
GBPAUD,20081124,051700,2.3767,2.3767,2.3766,2.3766
GBPAUD,20081124,051800,2.3766,2.3766,2.3764,2.3764
GBPAUD,20081124,051900,2.3762,2.3762,2.3751,2.3751
GBPAUD,20081124,052000,2.3750,2.3750,2.3740,2.3740
GBPAUD,20081124,052100,2.3741,2.3744,2.3741,2.3744
GBPAUD,20081124,052200,2.3743,2.3743,2.3739,2.3739
GBPAUD,20081124,052300,2.3737,2.3737,2.3721,2.3725
GBPAUD,20081124,052400,2.3727,2.3730,2.3727,2.3729
GBPAUD,20081124,052500,2.3730,2.3730,2.3715,2.3715
GBPAUD,20081124,052600,2.3716,2.3719,2.3716,2.3718
GBPAUD,20081124,052700,2.3716,2.3716,2.3712,2.3712
GBPAUD,20081124,052800,2.3712,2.3721,2.3712,2.3721
GBPAUD,20081124,052900,2.3722,2.3728,2.3722,2.3728
GBPAUD,20081124,053000,2.3731,2.3753,2.3731,2.3753
GBPAUD,20081124,053100,2.3760,2.3763,2.3738,2.3738
GBPAUD,20081124,053200,2.3737,2.3737,2.3704,2.3716
GBPAUD,20081124,053300,2.3717,2.3722,2.3688,2.3688
GBPAUD,20081124,053400,2.3684,2.3684,2.3659,2.3676
GBPAUD,20081124,053500,2.3676,2.3677,2.3673,2.3673
GBPAUD,20081124,053600,2.3672,2.3672,2.3666,2.3671
GBPAUD,20081124,053700,2.3675,2.3688,2.3675,2.3688
GBPAUD,20081124,053800,2.3695,2.3695,2.3680,2.3680
GBPAUD,20081124,053900,2.3681,2.3698,2.3679,2.3698
GBPAUD,20081124,054000,2.3700,2.3700,2.3684,2.3684
GBPAUD,20081124,054100,2.3684,2.3686,2.3679,2.3679
GBPAUD,20081124,054200,2.3678,2.3683,2.3678,2.3681
GBPAUD,20081124,054300,2.3682,2.3683,2.3662,2.3662
GBPAUD,20081124,054400,2.3663,2.3667,2.3652,2.3652
GBPAUD,20081124,054500,2.3651,2.3674,2.3651,2.3674
GBPAUD,20081124,054600,2.3677,2.3699,2.3677,2.3699
GBPAUD,20081124,054700,2.3696,2.3696,2.3691,2.3695
GBPAUD,20081124,054800,2.3693,2.3694,2.3693,2.3693
GBPAUD,20081124,054900,2.3694,2.3701,2.3694,2.3701
GBPAUD,20081124,055000,2.3702,2.3707,2.3702,2.3707
GBPAUD,20081124,055100,2.3705,2.3705,2.3702,2.3705
GBPAUD,20081124,055200,2.3704,2.3705,2.3684,2.3684
GBPAUD,20081124,055300,2.3681,2.3681,2.3677,2.3677
GBPAUD,20081124,055400,2.3673,2.3678,2.3666,2.3666
GBPAUD,20081124,055500,2.3663,2.3663,2.3644,2.3644
GBPAUD,20081124,055600,2.3641,2.3642,2.3636,2.3642
GBPAUD,20081124,055700,2.3641,2.3644,2.3635,2.3635
GBPAUD,20081124,055800,2.3634,2.3636,2.3632,2.3633
GBPAUD,20081124,055900,2.3637,2.3649,2.3637,2.3648
GBPAUD,20081124,060000,2.3647,2.3648,2.3641,2.3641
GBPAUD,20081124,060100,2.3639,2.3639,2.3631,2.3631
GBPAUD,20081124,060200,2.3630,2.3630,2.3629,2.3630
GBPAUD,20081124,060300,2.3630,2.3632,2.3630,2.3632
GBPAUD,20081124,060400,2.3633,2.3640,2.3633,2.3640
GBPAUD,20081124,060500,2.3642,2.3645,2.3640,2.3640
GBPAUD,20081124,060600,2.3638,2.3638,2.3632,2.3632
GBPAUD,20081124,060700,2.3628,2.3628,2.3624,2.3628
GBPAUD,20081124,060800,2.3630,2.3632,2.3630,2.3632
GBPAUD,20081124,060900,2.3633,2.3637,2.3633,2.3637
GBPAUD,20081124,061000,2.3638,2.3656,2.3638,2.3641
GBPAUD,20081124,061100,2.3640,2.3640,2.3637,2.3638
GBPAUD,20081124,061200,2.3640,2.3649,2.3640,2.3645
GBPAUD,20081124,061300,2.3649,2.3661,2.3649,2.3661
GBPAUD,20081124,061400,2.3660,2.3660,2.3656,2.3656
GBPAUD,20081124,061500,2.3655,2.3672,2.3654,2.3670
GBPAUD,20081124,061600,2.3671,2.3676,2.3671,2.3674
GBPAUD,20081124,061700,2.3674,2.3674,2.3669,2.3670
GBPAUD,20081124,061800,2.3671,2.3671,2.3667,2.3669
GBPAUD,20081124,061900,2.3671,2.3671,2.3667,2.3667
GBPAUD,20081124,062000,2.3667,2.3671,2.3667,2.3671
GBPAUD,20081124,062100,2.3671,2.3671,2.3635,2.3635
GBPAUD,20081124,062200,2.3644,2.3665,2.3644,2.3665
GBPAUD,20081124,062300,2.3667,2.3673,2.3667,2.3673
GBPAUD,20081124,062400,2.3670,2.3670,2.3665,2.3665
GBPAUD,20081124,062500,2.3662,2.3662,2.3658,2.3658
GBPAUD,20081124,062600,2.3659,2.3661,2.3659,2.3660
GBPAUD,20081124,062700,2.3660,2.3662,2.3660,2.3662
GBPAUD,20081124,062800,2.3664,2.3676,2.3664,2.3676
GBPAUD,20081124,062900,2.3677,2.3693,2.3677,2.3692
GBPAUD,20081124,063000,2.3693,2.3698,2.3693,2.3694
GBPAUD,20081124,063100,2.3695,2.3698,2.3695,2.3698
GBPAUD,20081124,063200,2.3698,2.3700,2.3697,2.3700
GBPAUD,20081124,063300,2.3701,2.3707,2.3701,2.3707
GBPAUD,20081124,063400,2.3708,2.3715,2.3707,2.3707
GBPAUD,20081124,063500,2.3705,2.3705,2.3701,2.3704
GBPAUD,20081124,063600,2.3705,2.3705,2.3681,2.3683
GBPAUD,20081124,063700,2.3684,2.3696,2.3684,2.3696
GBPAUD,20081124,063800,2.3698,2.3701,2.3697,2.3698
GBPAUD,20081124,063900,2.3700,2.3712,2.3700,2.3712
GBPAUD,20081124,064000,2.3719,2.3729,2.3711,2.3729
GBPAUD,20081124,064100,2.3729,2.3729,2.3718,2.3725
GBPAUD,20081124,064200,2.3727,2.3728,2.3725,2.3725
GBPAUD,20081124,064300,2.3724,2.3724,2.3721,2.3721
GBPAUD,20081124,064400,2.3721,2.3726,2.3719,2.3719
GBPAUD,20081124,064500,2.3718,2.3719,2.3718,2.3718
GBPAUD,20081124,064600,2.3718,2.3720,2.3718,2.3719
GBPAUD,20081124,064700,2.3720,2.3725,2.3711,2.3725
GBPAUD,20081124,064800,2.3732,2.3733,2.3704,2.3720
GBPAUD,20081124,064900,2.3723,2.3749,2.3723,2.3749
GBPAUD,20081124,065000,2.3747,2.3747,2.3737,2.3737
GBPAUD,20081124,065100,2.3739,2.3744,2.3719,2.3721
GBPAUD,20081124,065200,2.3722,2.3728,2.3722,2.3728
GBPAUD,20081124,065300,2.3726,2.3729,2.3723,2.3728
GBPAUD,20081124,065400,2.3725,2.3739,2.3723,2.3739
GBPAUD,20081124,065500,2.3737,2.3740,2.3737,2.3737
GBPAUD,20081124,065600,2.3740,2.3740,2.3729,2.3729
GBPAUD,20081124,065700,2.3728,2.3728,2.3715,2.3715
GBPAUD,20081124,065800,2.3714,2.3714,2.3712,2.3714
GBPAUD,20081124,065900,2.3715,2.3725,2.3715,2.3725
GBPAUD,20081124,070000,2.3726,2.3727,2.3726,2.3726
GBPAUD,20081124,070100,2.3726,2.3726,2.3726,2.3726
GBPAUD,20081124,070200,2.3727,2.3730,2.3727,2.3730
GBPAUD,20081124,070300,2.3729,2.3735,2.3728,2.3733
GBPAUD,20081124,070400,2.3735,2.3742,2.3735,2.3738
GBPAUD,20081124,070500,2.3737,2.3742,2.3737,2.3742
GBPAUD,20081124,070600,2.3742,2.3743,2.3739,2.3739
GBPAUD,20081124,070700,2.3735,2.3735,2.3722,2.3729
GBPAUD,20081124,070800,2.3729,2.3729,2.3721,2.3726
GBPAUD,20081124,070900,2.3728,2.3734,2.3728,2.3730
GBPAUD,20081124,071000,2.3732,2.3733,2.3732,2.3733
GBPAUD,20081124,071100,2.3731,2.3731,2.3729,2.3731
GBPAUD,20081124,071200,2.3730,2.3730,2.3729,2.3729
GBPAUD,20081124,071300,2.3729,2.3729,2.3729,2.3729
GBPAUD,20081124,071400,2.3729,2.3737,2.3729,2.3733
GBPAUD,20081124,071500,2.3732,2.3732,2.3727,2.3730
GBPAUD,20081124,071600,2.3730,2.3733,2.3730,2.3730
GBPAUD,20081124,071700,2.3732,2.3737,2.3732,2.3737
GBPAUD,20081124,071800,2.3740,2.3743,2.3740,2.3741
GBPAUD,20081124,071900,2.3740,2.3746,2.3740,2.3744
GBPAUD,20081124,072000,2.3743,2.3746,2.3733,2.3733
GBPAUD,20081124,072100,2.3732,2.3742,2.3722,2.3742
GBPAUD,20081124,072200,2.3740,2.3744,2.3737,2.3737
GBPAUD,20081124,072300,2.3735,2.3735,2.3728,2.3728
GBPAUD,20081124,072400,2.3727,2.3727,2.3722,2.3723
GBPAUD,20081124,072500,2.3722,2.3736,2.3722,2.3736
GBPAUD,20081124,072600,2.3740,2.3740,2.3733,2.3734
GBPAUD,20081124,072700,2.3733,2.3737,2.3732,2.3737
GBPAUD,20081124,072800,2.3736,2.3737,2.3733,2.3733
GBPAUD,20081124,072900,2.3729,2.3729,2.3725,2.3726
GBPAUD,20081124,073000,2.3726,2.3726,2.3719,2.3719
GBPAUD,20081124,073100,2.3723,2.3728,2.3722,2.3728
GBPAUD,20081124,073200,2.3730,2.3734,2.3730,2.3733
GBPAUD,20081124,073300,2.3730,2.3730,2.3722,2.3725
GBPAUD,20081124,073400,2.3726,2.3728,2.3723,2.3724
GBPAUD,20081124,073500,2.3726,2.3730,2.3725,2.3730
GBPAUD,20081124,073600,2.3732,2.3737,2.3730,2.3730
GBPAUD,20081124,073700,2.3726,2.3733,2.3721,2.3733
GBPAUD,20081124,073800,2.3730,2.3730,2.3723,2.3723
GBPAUD,20081124,073900,2.3723,2.3733,2.3722,2.3732
GBPAUD,20081124,074000,2.3729,2.3729,2.3724,2.3727
GBPAUD,20081124,074100,2.3727,2.3728,2.3726,2.3726
GBPAUD,20081124,074200,2.3725,2.3725,2.3714,2.3714
GBPAUD,20081124,074300,2.3712,2.3712,2.3706,2.3706
GBPAUD,20081124,074400,2.3703,2.3703,2.3696,2.3701
GBPAUD,20081124,074500,2.3699,2.3703,2.3699,2.3703
GBPAUD,20081124,074600,2.3705,2.3705,2.3704,2.3704
GBPAUD,20081124,074700,2.3705,2.3705,2.3701,2.3701
GBPAUD,20081124,074800,2.3700,2.3703,2.3699,2.3699
GBPAUD,20081124,074900,2.3697,2.3698,2.3694,2.3694
GBPAUD,20081124,075000,2.3695,2.3702,2.3688,2.3688
GBPAUD,20081124,075100,2.3686,2.3698,2.3685,2.3698
GBPAUD,20081124,075200,2.3701,2.3714,2.3701,2.3712
GBPAUD,20081124,075300,2.3714,2.3722,2.3714,2.3722
GBPAUD,20081124,075400,2.3721,2.3721,2.3709,2.3709
GBPAUD,20081124,075500,2.3711,2.3716,2.3711,2.3714
GBPAUD,20081124,075600,2.3716,2.3723,2.3716,2.3723
GBPAUD,20081124,075700,2.3725,2.3725,2.3723,2.3723
GBPAUD,20081124,075800,2.3723,2.3724,2.3721,2.3724
GBPAUD,20081124,075900,2.3722,2.3722,2.3719,2.3722
GBPAUD,20081124,080000,2.3721,2.3728,2.3720,2.3728
GBPAUD,20081124,080100,2.3729,2.3730,2.3724,2.3724
GBPAUD,20081124,080200,2.3723,2.3723,2.3722,2.3722
GBPAUD,20081124,080300,2.3721,2.3721,2.3712,2.3714
GBPAUD,20081124,080400,2.3712,2.3712,2.3709,2.3709
GBPAUD,20081124,080500,2.3711,2.3718,2.3711,2.3718
GBPAUD,20081124,080600,2.3719,2.3739,2.3719,2.3720
GBPAUD,20081124,080700,2.3716,2.3727,2.3716,2.3725
GBPAUD,20081124,080800,2.3723,2.3723,2.3709,2.3718
GBPAUD,20081124,080900,2.3719,2.3726,2.3719,2.3719
GBPAUD,20081124,081000,2.3717,2.3717,2.3706,2.3706
GBPAUD,20081124,081100,2.3705,2.3712,2.3704,2.3712
GBPAUD,20081124,081200,2.3714,2.3717,2.3714,2.3716
GBPAUD,20081124,081300,2.3716,2.3716,2.3714,2.3714
GBPAUD,20081124,081400,2.3712,2.3715,2.3712,2.3715
GBPAUD,20081124,081500,2.3718,2.3725,2.3705,2.3707
GBPAUD,20081124,081600,2.3709,2.3732,2.3709,2.3732
GBPAUD,20081124,081700,2.3733,2.3740,2.3733,2.3739
GBPAUD,20081124,081800,2.3738,2.3738,2.3735,2.3737
GBPAUD,20081124,081900,2.3739,2.3749,2.3739,2.3749
GBPAUD,20081124,082000,2.3750,2.3750,2.3747,2.3747
GBPAUD,20081124,082100,2.3743,2.3750,2.3737,2.3750
GBPAUD,20081124,082200,2.3753,2.3753,2.3736,2.3746
GBPAUD,20081124,082300,2.3744,2.3744,2.3741,2.3744
GBPAUD,20081124,082400,2.3743,2.3743,2.3741,2.3741
GBPAUD,20081124,082500,2.3739,2.3758,2.3739,2.3758
GBPAUD,20081124,082600,2.3768,2.3778,2.3768,2.3778
GBPAUD,20081124,082700,2.3780,2.3783,2.3780,2.3783
GBPAUD,20081124,082800,2.3784,2.3786,2.3774,2.3775
GBPAUD,20081124,082900,2.3776,2.3776,2.3767,2.3767
GBPAUD,20081124,083000,2.3770,2.3784,2.3770,2.3782
GBPAUD,20081124,083100,2.3784,2.3816,2.3784,2.3811
GBPAUD,20081124,083200,2.3810,2.3810,2.3791,2.3791
GBPAUD,20081124,083300,2.3788,2.3788,2.3782,2.3788
GBPAUD,20081124,083400,2.3788,2.3788,2.3781,2.3781
GBPAUD,20081124,083500,2.3778,2.3780,2.3771,2.3774
GBPAUD,20081124,083600,2.3776,2.3800,2.3776,2.3799
GBPAUD,20081124,083700,2.3798,2.3799,2.3797,2.3799
GBPAUD,20081124,083800,2.3800,2.3804,2.3800,2.3804
GBPAUD,20081124,083900,2.3805,2.3805,2.3799,2.3799
GBPAUD,20081124,084000,2.3795,2.3795,2.3781,2.3781
GBPAUD,20081124,084100,2.3780,2.3780,2.3755,2.3755
GBPAUD,20081124,084200,2.3753,2.3755,2.3736,2.3736
GBPAUD,20081124,084300,2.3732,2.3742,2.3732,2.3742
GBPAUD,20081124,084400,2.3744,2.3765,2.3744,2.3765
GBPAUD,20081124,084500,2.3766,2.3772,2.3765,2.3765
GBPAUD,20081124,084600,2.3764,2.3764,2.3746,2.3748
GBPAUD,20081124,084700,2.3749,2.3753,2.3725,2.3726
GBPAUD,20081124,084800,2.3730,2.3740,2.3716,2.3716
GBPAUD,20081124,084900,2.3715,2.3715,2.3704,2.3711
GBPAUD,20081124,085000,2.3712,2.3715,2.3711,2.3715
GBPAUD,20081124,085100,2.3714,2.3714,2.3694,2.3697
GBPAUD,20081124,085200,2.3697,2.3697,2.3694,2.3695
GBPAUD,20081124,085300,2.3694,2.3730,2.3694,2.3730
GBPAUD,20081124,085400,2.3732,2.3740,2.3727,2.3737
GBPAUD,20081124,085500,2.3735,2.3745,2.3726,2.3745
GBPAUD,20081124,085600,2.3747,2.3765,2.3747,2.3760
GBPAUD,20081124,085700,2.3758,2.3758,2.3749,2.3753
GBPAUD,20081124,085800,2.3749,2.3772,2.3736,2.3772
GBPAUD,20081124,085900,2.3771,2.3809,2.3770,2.3805
GBPAUD,20081124,090000,2.3803,2.3804,2.3795,2.3804
GBPAUD,20081124,090100,2.3806,2.3806,2.3796,2.3796
GBPAUD,20081124,090200,2.3795,2.3807,2.3790,2.3807
GBPAUD,20081124,090300,2.3809,2.3809,2.3799,2.3806
GBPAUD,20081124,090400,2.3807,2.3815,2.3805,2.3814
GBPAUD,20081124,090500,2.3818,2.3830,2.3814,2.3830
GBPAUD,20081124,090600,2.3832,2.3842,2.3832,2.3832
GBPAUD,20081124,090700,2.3831,2.3831,2.3816,2.3823
GBPAUD,20081124,090800,2.3821,2.3823,2.3817,2.3817
GBPAUD,20081124,090900,2.3816,2.3820,2.3814,2.3820
GBPAUD,20081124,091000,2.3821,2.3821,2.3810,2.3812
GBPAUD,20081124,091100,2.3812,2.3812,2.3797,2.3800
GBPAUD,20081124,091200,2.3801,2.3809,2.3801,2.3807
GBPAUD,20081124,091300,2.3805,2.3805,2.3795,2.3795
GBPAUD,20081124,091400,2.3796,2.3796,2.3793,2.3795
GBPAUD,20081124,091500,2.3798,2.3806,2.3798,2.3798
GBPAUD,20081124,091600,2.3796,2.3796,2.3763,2.3774
GBPAUD,20081124,091700,2.3773,2.3773,2.3766,2.3767
GBPAUD,20081124,091800,2.3764,2.3776,2.3764,2.3771
GBPAUD,20081124,091900,2.3769,2.3783,2.3760,2.3783
GBPAUD,20081124,092000,2.3781,2.3787,2.3777,2.3787
GBPAUD,20081124,092100,2.3788,2.3799,2.3788,2.3788
GBPAUD,20081124,092200,2.3787,2.3792,2.3786,2.3791
GBPAUD,20081124,092300,2.3788,2.3788,2.3783,2.3786
GBPAUD,20081124,092400,2.3784,2.3784,2.3769,2.3769
GBPAUD,20081124,092500,2.3765,2.3771,2.3765,2.3771
GBPAUD,20081124,092600,2.3772,2.3785,2.3772,2.3778
GBPAUD,20081124,092700,2.3777,2.3777,2.3774,2.3775
GBPAUD,20081124,092800,2.3775,2.3783,2.3775,2.3781
GBPAUD,20081124,092900,2.3779,2.3782,2.3775,2.3782
GBPAUD,20081124,093000,2.3781,2.3781,2.3772,2.3772
GBPAUD,20081124,093100,2.3771,2.3783,2.3771,2.3783
GBPAUD,20081124,093200,2.3784,2.3801,2.3784,2.3801
GBPAUD,20081124,093300,2.3803,2.3816,2.3803,2.3816
GBPAUD,20081124,093400,2.3813,2.3813,2.3785,2.3804
GBPAUD,20081124,093500,2.3800,2.3800,2.3784,2.3790
GBPAUD,20081124,093600,2.3792,2.3793,2.3791,2.3793
GBPAUD,20081124,093700,2.3790,2.3790,2.3786,2.3788
GBPAUD,20081124,093800,2.3787,2.3789,2.3784,2.3788
GBPAUD,20081124,093900,2.3790,2.3794,2.3790,2.3792
GBPAUD,20081124,094000,2.3792,2.3792,2.3787,2.3787
GBPAUD,20081124,094100,2.3785,2.3791,2.3785,2.3791
GBPAUD,20081124,094200,2.3792,2.3792,2.3788,2.3788
GBPAUD,20081124,094300,2.3788,2.3794,2.3786,2.3792
GBPAUD,20081124,094400,2.3791,2.3805,2.3789,2.3805
GBPAUD,20081124,094500,2.3806,2.3807,2.3794,2.3795
GBPAUD,20081124,094600,2.3796,2.3800,2.3796,2.3799
GBPAUD,20081124,094700,2.3798,2.3798,2.3789,2.3789
GBPAUD,20081124,094800,2.3789,2.3789,2.3777,2.3777
GBPAUD,20081124,094900,2.3775,2.3775,2.3743,2.3743
GBPAUD,20081124,095000,2.3737,2.3737,2.3723,2.3726
GBPAUD,20081124,095100,2.3728,2.3728,2.3724,2.3724
GBPAUD,20081124,095200,2.3723,2.3725,2.3719,2.3719
GBPAUD,20081124,095300,2.3717,2.3741,2.3717,2.3741
GBPAUD,20081124,095400,2.3740,2.3740,2.3732,2.3733
GBPAUD,20081124,095500,2.3734,2.3735,2.3726,2.3726
GBPAUD,20081124,095600,2.3723,2.3723,2.3714,2.3716
GBPAUD,20081124,095700,2.3718,2.3724,2.3718,2.3723
GBPAUD,20081124,095800,2.3722,2.3725,2.3722,2.3722
GBPAUD,20081124,095900,2.3719,2.3721,2.3715,2.3715
GBPAUD,20081124,100000,2.3713,2.3729,2.3713,2.3729
GBPAUD,20081124,100100,2.3733,2.3750,2.3715,2.3750
GBPAUD,20081124,100200,2.3753,2.3765,2.3753,2.3763
GBPAUD,20081124,100300,2.3761,2.3795,2.3761,2.3795
GBPAUD,20081124,100400,2.3788,2.3788,2.3751,2.3751
GBPAUD,20081124,100500,2.3742,2.3760,2.3742,2.3760
GBPAUD,20081124,100600,2.3760,2.3771,2.3758,2.3771
GBPAUD,20081124,100700,2.3770,2.3770,2.3764,2.3764
GBPAUD,20081124,100800,2.3766,2.3770,2.3766,2.3770
GBPAUD,20081124,100900,2.3770,2.3770,2.3761,2.3765
GBPAUD,20081124,101000,2.3763,2.3763,2.3759,2.3763
GBPAUD,20081124,101100,2.3763,2.3766,2.3763,2.3766
GBPAUD,20081124,101200,2.3767,2.3767,2.3754,2.3754
GBPAUD,20081124,101300,2.3753,2.3753,2.3729,2.3737
GBPAUD,20081124,101400,2.3738,2.3743,2.3726,2.3726
GBPAUD,20081124,101500,2.3729,2.3729,2.3705,2.3705
GBPAUD,20081124,101600,2.3701,2.3725,2.3701,2.3725
GBPAUD,20081124,101700,2.3726,2.3730,2.3726,2.3728
GBPAUD,20081124,101800,2.3729,2.3730,2.3723,2.3723
GBPAUD,20081124,101900,2.3722,2.3722,2.3710,2.3710
GBPAUD,20081124,102000,2.3708,2.3712,2.3705,2.3711
GBPAUD,20081124,102100,2.3715,2.3736,2.3715,2.3736
GBPAUD,20081124,102200,2.3737,2.3738,2.3732,2.3732
GBPAUD,20081124,102300,2.3733,2.3733,2.3723,2.3723
GBPAUD,20081124,102400,2.3721,2.3721,2.3715,2.3715
GBPAUD,20081124,102500,2.3714,2.3728,2.3714,2.3728
GBPAUD,20081124,102600,2.3729,2.3730,2.3714,2.3714
GBPAUD,20081124,102700,2.3718,2.3746,2.3718,2.3746
GBPAUD,20081124,102800,2.3745,2.3745,2.3712,2.3712
GBPAUD,20081124,102900,2.3709,2.3709,2.3692,2.3698
GBPAUD,20081124,103000,2.3703,2.3716,2.3703,2.3711
GBPAUD,20081124,103100,2.3713,2.3719,2.3695,2.3695
GBPAUD,20081124,103200,2.3696,2.3704,2.3694,2.3701
GBPAUD,20081124,103300,2.3700,2.3701,2.3695,2.3695
GBPAUD,20081124,103400,2.3694,2.3699,2.3694,2.3699
GBPAUD,20081124,103500,2.3698,2.3700,2.3688,2.3688
GBPAUD,20081124,103600,2.3685,2.3685,2.3658,2.3667
GBPAUD,20081124,103700,2.3666,2.3668,2.3656,2.3662
GBPAUD,20081124,103800,2.3661,2.3661,2.3656,2.3658
GBPAUD,20081124,103900,2.3661,2.3676,2.3661,2.3676
GBPAUD,20081124,104000,2.3674,2.3676,2.3672,2.3676
GBPAUD,20081124,104100,2.3677,2.3680,2.3677,2.3677
GBPAUD,20081124,104200,2.3679,2.3687,2.3679,2.3687
GBPAUD,20081124,104300,2.3687,2.3701,2.3686,2.3701
GBPAUD,20081124,104400,2.3708,2.3718,2.3708,2.3718
GBPAUD,20081124,104500,2.3718,2.3727,2.3712,2.3712
GBPAUD,20081124,104600,2.3710,2.3710,2.3695,2.3695
GBPAUD,20081124,104700,2.3693,2.3693,2.3684,2.3688
GBPAUD,20081124,104800,2.3687,2.3691,2.3687,2.3691
GBPAUD,20081124,104900,2.3690,2.3691,2.3688,2.3688
GBPAUD,20081124,105000,2.3687,2.3687,2.3672,2.3672
GBPAUD,20081124,105100,2.3673,2.3680,2.3673,2.3676
GBPAUD,20081124,105200,2.3677,2.3679,2.3674,2.3674
GBPAUD,20081124,105300,2.3673,2.3680,2.3673,2.3676
GBPAUD,20081124,105400,2.3677,2.3693,2.3677,2.3693
GBPAUD,20081124,105500,2.3694,2.3714,2.3694,2.3711
GBPAUD,20081124,105600,2.3714,2.3734,2.3714,2.3733
GBPAUD,20081124,105700,2.3735,2.3736,2.3726,2.3726
GBPAUD,20081124,105800,2.3723,2.3723,2.3712,2.3712
GBPAUD,20081124,105900,2.3710,2.3735,2.3709,2.3735
GBPAUD,20081124,110000,2.3736,2.3742,2.3736,2.3739
GBPAUD,20081124,110100,2.3737,2.3737,2.3732,2.3735
GBPAUD,20081124,110200,2.3736,2.3737,2.3732,2.3732
GBPAUD,20081124,110300,2.3733,2.3744,2.3733,2.3744
GBPAUD,20081124,110400,2.3746,2.3751,2.3742,2.3742
GBPAUD,20081124,110500,2.3743,2.3750,2.3743,2.3750
GBPAUD,20081124,110600,2.3752,2.3752,2.3750,2.3752
GBPAUD,20081124,110700,2.3753,2.3754,2.3751,2.3753
GBPAUD,20081124,110800,2.3757,2.3757,2.3749,2.3749
GBPAUD,20081124,110900,2.3747,2.3761,2.3743,2.3758
GBPAUD,20081124,111000,2.3759,2.3769,2.3759,2.3769
GBPAUD,20081124,111100,2.3770,2.3781,2.3770,2.3781
GBPAUD,20081124,111200,2.3782,2.3782,2.3758,2.3758
GBPAUD,20081124,111300,2.3757,2.3757,2.3753,2.3757
GBPAUD,20081124,111400,2.3757,2.3757,2.3746,2.3756
GBPAUD,20081124,111500,2.3755,2.3761,2.3748,2.3761
GBPAUD,20081124,111600,2.3767,2.3771,2.3767,2.3771
GBPAUD,20081124,111700,2.3769,2.3769,2.3752,2.3754
GBPAUD,20081124,111800,2.3759,2.3766,2.3759,2.3763
GBPAUD,20081124,111900,2.3765,2.3773,2.3758,2.3758
GBPAUD,20081124,112000,2.3760,2.3763,2.3758,2.3760
GBPAUD,20081124,112100,2.3761,2.3775,2.3761,2.3775
GBPAUD,20081124,112200,2.3774,2.3782,2.3774,2.3782
GBPAUD,20081124,112300,2.3783,2.3796,2.3783,2.3796
GBPAUD,20081124,112400,2.3795,2.3801,2.3793,2.3799
GBPAUD,20081124,112500,2.3800,2.3809,2.3800,2.3805
GBPAUD,20081124,112600,2.3807,2.3809,2.3804,2.3805
GBPAUD,20081124,112700,2.3806,2.3806,2.3800,2.3800
GBPAUD,20081124,112800,2.3801,2.3803,2.3800,2.3803
GBPAUD,20081124,112900,2.3806,2.3823,2.3806,2.3823
GBPAUD,20081124,113000,2.3824,2.3828,2.3817,2.3817
GBPAUD,20081124,113100,2.3816,2.3820,2.3811,2.3820
GBPAUD,20081124,113200,2.3823,2.3828,2.3819,2.3819
GBPAUD,20081124,113300,2.3820,2.3824,2.3820,2.3824
GBPAUD,20081124,113400,2.3821,2.3821,2.3808,2.3808
GBPAUD,20081124,113500,2.3809,2.3810,2.3800,2.3800
GBPAUD,20081124,113600,2.3799,2.3803,2.3796,2.3803
GBPAUD,20081124,113700,2.3804,2.3807,2.3802,2.3807
GBPAUD,20081124,113800,2.3810,2.3824,2.3810,2.3821
GBPAUD,20081124,113900,2.3817,2.3818,2.3812,2.3818
GBPAUD,20081124,114000,2.3820,2.3827,2.3820,2.3827
GBPAUD,20081124,114100,2.3826,2.3832,2.3823,2.3832
GBPAUD,20081124,114200,2.3835,2.3837,2.3829,2.3829
GBPAUD,20081124,114300,2.3827,2.3827,2.3783,2.3783
GBPAUD,20081124,114400,2.3784,2.3795,2.3784,2.3795
GBPAUD,20081124,114500,2.3797,2.3799,2.3797,2.3799
GBPAUD,20081124,114600,2.3798,2.3798,2.3793,2.3793
GBPAUD,20081124,114700,2.3795,2.3807,2.3795,2.3807
GBPAUD,20081124,114800,2.3808,2.3812,2.3798,2.3798
GBPAUD,20081124,114900,2.3795,2.3799,2.3795,2.3799
GBPAUD,20081124,115000,2.3802,2.3802,2.3796,2.3796
GBPAUD,20081124,115100,2.3795,2.3795,2.3787,2.3789
GBPAUD,20081124,115200,2.3788,2.3788,2.3784,2.3785
GBPAUD,20081124,115300,2.3784,2.3784,2.3768,2.3768
GBPAUD,20081124,115400,2.3767,2.3768,2.3761,2.3761
GBPAUD,20081124,115500,2.3760,2.3760,2.3749,2.3749
GBPAUD,20081124,115600,2.3748,2.3751,2.3741,2.3751
GBPAUD,20081124,115700,2.3753,2.3774,2.3753,2.3774
GBPAUD,20081124,115800,2.3778,2.3798,2.3778,2.3798
GBPAUD,20081124,115900,2.3796,2.3798,2.3795,2.3798
GBPAUD,20081124,120000,2.3799,2.3799,2.3792,2.3792
GBPAUD,20081124,120100,2.3793,2.3796,2.3791,2.3791
GBPAUD,20081124,120200,2.3793,2.3796,2.3784,2.3784
GBPAUD,20081124,120300,2.3782,2.3782,2.3748,2.3748
GBPAUD,20081124,120400,2.3750,2.3757,2.3738,2.3739
GBPAUD,20081124,120500,2.3741,2.3747,2.3740,2.3744
GBPAUD,20081124,120600,2.3746,2.3747,2.3737,2.3737
GBPAUD,20081124,120700,2.3736,2.3736,2.3729,2.3729
GBPAUD,20081124,120800,2.3729,2.3729,2.3719,2.3725
GBPAUD,20081124,120900,2.3723,2.3742,2.3708,2.3742
GBPAUD,20081124,121000,2.3743,2.3754,2.3736,2.3754
GBPAUD,20081124,121100,2.3755,2.3755,2.3741,2.3741
GBPAUD,20081124,121200,2.3740,2.3740,2.3726,2.3726
GBPAUD,20081124,121300,2.3725,2.3743,2.3725,2.3743
GBPAUD,20081124,121400,2.3744,2.3744,2.3738,2.3738
GBPAUD,20081124,121500,2.3739,2.3739,2.3728,2.3728
GBPAUD,20081124,121600,2.3726,2.3726,2.3716,2.3716
GBPAUD,20081124,121700,2.3719,2.3733,2.3714,2.3730
GBPAUD,20081124,121800,2.3729,2.3735,2.3718,2.3735
GBPAUD,20081124,121900,2.3730,2.3730,2.3724,2.3728
GBPAUD,20081124,122000,2.3726,2.3726,2.3725,2.3725
GBPAUD,20081124,122100,2.3725,2.3725,2.3709,2.3709
GBPAUD,20081124,122200,2.3708,2.3708,2.3701,2.3702
GBPAUD,20081124,122300,2.3701,2.3728,2.3701,2.3726
GBPAUD,20081124,122400,2.3725,2.3725,2.3719,2.3723
GBPAUD,20081124,122500,2.3719,2.3719,2.3697,2.3697
GBPAUD,20081124,122600,2.3695,2.3695,2.3684,2.3694
GBPAUD,20081124,122700,2.3693,2.3693,2.3643,2.3651
GBPAUD,20081124,122800,2.3654,2.3670,2.3654,2.3670
GBPAUD,20081124,122900,2.3672,2.3675,2.3651,2.3668
GBPAUD,20081124,123000,2.3669,2.3672,2.3669,2.3670
GBPAUD,20081124,123100,2.3672,2.3679,2.3671,2.3679
GBPAUD,20081124,123200,2.3677,2.3677,2.3663,2.3670
GBPAUD,20081124,123300,2.3672,2.3674,2.3655,2.3655
GBPAUD,20081124,123400,2.3654,2.3661,2.3649,2.3661
GBPAUD,20081124,123500,2.3662,2.3667,2.3662,2.3662
GBPAUD,20081124,123600,2.3663,2.3670,2.3663,2.3669
GBPAUD,20081124,123700,2.3672,2.3679,2.3670,2.3670
GBPAUD,20081124,123800,2.3669,2.3678,2.3667,2.3678
GBPAUD,20081124,123900,2.3681,2.3686,2.3675,2.3675
GBPAUD,20081124,124000,2.3672,2.3677,2.3671,2.3672
GBPAUD,20081124,124100,2.3670,2.3670,2.3669,2.3669
GBPAUD,20081124,124200,2.3667,2.3667,2.3651,2.3654
GBPAUD,20081124,124300,2.3654,2.3654,2.3642,2.3642
GBPAUD,20081124,124400,2.3644,2.3665,2.3644,2.3665
GBPAUD,20081124,124500,2.3666,2.3668,2.3635,2.3656
GBPAUD,20081124,124600,2.3659,2.3665,2.3656,2.3662
GBPAUD,20081124,124700,2.3661,2.3675,2.3661,2.3675
GBPAUD,20081124,124800,2.3677,2.3680,2.3668,2.3680
GBPAUD,20081124,124900,2.3681,2.3683,2.3676,2.3683
GBPAUD,20081124,125000,2.3684,2.3688,2.3681,2.3681
GBPAUD,20081124,125100,2.3683,2.3684,2.3679,2.3684
GBPAUD,20081124,125200,2.3680,2.3680,2.3653,2.3677
GBPAUD,20081124,125300,2.3672,2.3672,2.3655,2.3667
GBPAUD,20081124,125400,2.3670,2.3676,2.3670,2.3675
GBPAUD,20081124,125500,2.3673,2.3673,2.3655,2.3655
GBPAUD,20081124,125600,2.3656,2.3666,2.3656,2.3666
GBPAUD,20081124,125700,2.3665,2.3665,2.3652,2.3655
GBPAUD,20081124,125800,2.3656,2.3659,2.3651,2.3658
GBPAUD,20081124,125900,2.3659,2.3661,2.3655,2.3655
GBPAUD,20081124,130000,2.3648,2.3649,2.3643,2.3643
GBPAUD,20081124,130100,2.3637,2.3637,2.3624,2.3632
GBPAUD,20081124,130200,2.3635,2.3638,2.3627,2.3635
GBPAUD,20081124,130300,2.3636,2.3644,2.3636,2.3641
GBPAUD,20081124,130400,2.3640,2.3640,2.3633,2.3635
GBPAUD,20081124,130500,2.3633,2.3638,2.3633,2.3633
GBPAUD,20081124,130600,2.3632,2.3632,2.3621,2.3621
GBPAUD,20081124,130700,2.3620,2.3620,2.3591,2.3595
GBPAUD,20081124,130800,2.3596,2.3602,2.3595,2.3602
GBPAUD,20081124,130900,2.3604,2.3610,2.3604,2.3606
GBPAUD,20081124,131000,2.3602,2.3602,2.3591,2.3591
GBPAUD,20081124,131100,2.3593,2.3594,2.3568,2.3568
GBPAUD,20081124,131200,2.3564,2.3577,2.3564,2.3577
GBPAUD,20081124,131300,2.3578,2.3578,2.3560,2.3571
GBPAUD,20081124,131400,2.3568,2.3577,2.3565,2.3577
GBPAUD,20081124,131500,2.3579,2.3581,2.3550,2.3550
GBPAUD,20081124,131600,2.3553,2.3561,2.3553,2.3558
GBPAUD,20081124,131700,2.3561,2.3561,2.3556,2.3557
GBPAUD,20081124,131800,2.3558,2.3558,2.3547,2.3549
GBPAUD,20081124,131900,2.3550,2.3554,2.3547,2.3547
GBPAUD,20081124,132000,2.3548,2.3554,2.3548,2.3554
GBPAUD,20081124,132100,2.3553,2.3553,2.3546,2.3546
GBPAUD,20081124,132200,2.3543,2.3543,2.3526,2.3526
GBPAUD,20081124,132300,2.3528,2.3537,2.3528,2.3531
GBPAUD,20081124,132400,2.3529,2.3529,2.3520,2.3520
GBPAUD,20081124,132500,2.3519,2.3519,2.3515,2.3515
GBPAUD,20081124,132600,2.3514,2.3525,2.3514,2.3521
GBPAUD,20081124,132700,2.3520,2.3520,2.3516,2.3516
GBPAUD,20081124,132800,2.3515,2.3524,2.3514,2.3524
GBPAUD,20081124,132900,2.3526,2.3534,2.3526,2.3534
GBPAUD,20081124,133000,2.3535,2.3542,2.3535,2.3542
GBPAUD,20081124,133100,2.3543,2.3549,2.3542,2.3542
GBPAUD,20081124,133200,2.3539,2.3543,2.3533,2.3543
GBPAUD,20081124,133300,2.3543,2.3544,2.3540,2.3540
GBPAUD,20081124,133400,2.3537,2.3537,2.3518,2.3521
GBPAUD,20081124,133500,2.3522,2.3533,2.3522,2.3532
GBPAUD,20081124,133600,2.3530,2.3551,2.3526,2.3551
GBPAUD,20081124,133700,2.3549,2.3549,2.3525,2.3525
GBPAUD,20081124,133800,2.3521,2.3523,2.3519,2.3523
GBPAUD,20081124,133900,2.3526,2.3532,2.3493,2.3493
GBPAUD,20081124,134000,2.3491,2.3491,2.3470,2.3470
GBPAUD,20081124,134100,2.3471,2.3471,2.3457,2.3457
GBPAUD,20081124,134200,2.3458,2.3463,2.3441,2.3458
GBPAUD,20081124,134300,2.3456,2.3465,2.3456,2.3465
GBPAUD,20081124,134400,2.3464,2.3464,2.3459,2.3464
GBPAUD,20081124,134500,2.3463,2.3472,2.3453,2.3453
GBPAUD,20081124,134600,2.3452,2.3452,2.3440,2.3440
GBPAUD,20081124,134700,2.3439,2.3439,2.3420,2.3430
GBPAUD,20081124,134800,2.3431,2.3432,2.3416,2.3416
GBPAUD,20081124,134900,2.3414,2.3440,2.3407,2.3440
GBPAUD,20081124,135000,2.3438,2.3438,2.3418,2.3418
GBPAUD,20081124,135100,2.3417,2.3417,2.3407,2.3414
GBPAUD,20081124,135200,2.3417,2.3430,2.3417,2.3428
GBPAUD,20081124,135300,2.3431,2.3441,2.3431,2.3438
GBPAUD,20081124,135400,2.3437,2.3451,2.3437,2.3447
GBPAUD,20081124,135500,2.3449,2.3461,2.3449,2.3456
GBPAUD,20081124,135600,2.3458,2.3469,2.3458,2.3469
GBPAUD,20081124,135700,2.3470,2.3482,2.3469,2.3482
GBPAUD,20081124,135800,2.3486,2.3486,2.3474,2.3474
GBPAUD,20081124,135900,2.3470,2.3470,2.3442,2.3452
GBPAUD,20081124,140000,2.3456,2.3468,2.3456,2.3465
GBPAUD,20081124,140100,2.3466,2.3476,2.3463,2.3463
GBPAUD,20081124,140200,2.3464,2.3476,2.3462,2.3462
GBPAUD,20081124,140300,2.3461,2.3461,2.3428,2.3428
GBPAUD,20081124,140400,2.3426,2.3442,2.3426,2.3442
GBPAUD,20081124,140500,2.3444,2.3449,2.3434,2.3435
GBPAUD,20081124,140600,2.3437,2.3450,2.3433,2.3450
GBPAUD,20081124,140700,2.3451,2.3451,2.3434,2.3448
GBPAUD,20081124,140800,2.3449,2.3460,2.3447,2.3460
GBPAUD,20081124,140900,2.3459,2.3466,2.3454,2.3466
GBPAUD,20081124,141000,2.3468,2.3468,2.3446,2.3449
GBPAUD,20081124,141100,2.3448,2.3448,2.3433,2.3433
GBPAUD,20081124,141200,2.3434,2.3438,2.3434,2.3437
GBPAUD,20081124,141300,2.3435,2.3435,2.3419,2.3419
GBPAUD,20081124,141400,2.3417,2.3417,2.3399,2.3399
GBPAUD,20081124,141500,2.3398,2.3408,2.3398,2.3404
GBPAUD,20081124,141600,2.3403,2.3420,2.3400,2.3420
GBPAUD,20081124,141700,2.3419,2.3419,2.3417,2.3419
GBPAUD,20081124,141800,2.3417,2.3417,2.3394,2.3396
GBPAUD,20081124,141900,2.3395,2.3396,2.3386,2.3386
GBPAUD,20081124,142000,2.3384,2.3400,2.3384,2.3400
GBPAUD,20081124,142100,2.3402,2.3410,2.3402,2.3410
GBPAUD,20081124,142200,2.3408,2.3414,2.3407,2.3407
GBPAUD,20081124,142300,2.3405,2.3417,2.3403,2.3414
GBPAUD,20081124,142400,2.3413,2.3413,2.3406,2.3413
GBPAUD,20081124,142500,2.3412,2.3423,2.3412,2.3423
GBPAUD,20081124,142600,2.3425,2.3435,2.3425,2.3434
GBPAUD,20081124,142700,2.3431,2.3444,2.3431,2.3444
GBPAUD,20081124,142800,2.3445,2.3445,2.3443,2.3444
GBPAUD,20081124,142900,2.3445,2.3449,2.3445,2.3447
GBPAUD,20081124,143000,2.3447,2.3447,2.3445,2.3447
GBPAUD,20081124,143100,2.3448,2.3456,2.3447,2.3456
GBPAUD,20081124,143200,2.3457,2.3463,2.3457,2.3458
GBPAUD,20081124,143300,2.3456,2.3482,2.3454,2.3480
GBPAUD,20081124,143400,2.3482,2.3506,2.3482,2.3506
GBPAUD,20081124,143500,2.3507,2.3533,2.3507,2.3533
GBPAUD,20081124,143600,2.3536,2.3542,2.3529,2.3542
GBPAUD,20081124,143700,2.3543,2.3543,2.3516,2.3516
GBPAUD,20081124,143800,2.3514,2.3525,2.3514,2.3525
GBPAUD,20081124,143900,2.3526,2.3531,2.3526,2.3531
GBPAUD,20081124,144000,2.3533,2.3542,2.3533,2.3542
GBPAUD,20081124,144100,2.3544,2.3552,2.3544,2.3552
GBPAUD,20081124,144200,2.3550,2.3550,2.3533,2.3533
GBPAUD,20081124,144300,2.3533,2.3533,2.3529,2.3532
GBPAUD,20081124,144400,2.3535,2.3549,2.3535,2.3549
GBPAUD,20081124,144500,2.3553,2.3554,2.3544,2.3544
GBPAUD,20081124,144600,2.3545,2.3565,2.3545,2.3564
GBPAUD,20081124,144700,2.3563,2.3571,2.3562,2.3564
GBPAUD,20081124,144800,2.3558,2.3558,2.3551,2.3551
GBPAUD,20081124,144900,2.3552,2.3554,2.3544,2.3554
GBPAUD,20081124,145000,2.3551,2.3568,2.3550,2.3563
GBPAUD,20081124,145100,2.3558,2.3558,2.3549,2.3549
GBPAUD,20081124,145200,2.3550,2.3554,2.3550,2.3554
GBPAUD,20081124,145300,2.3555,2.3560,2.3555,2.3556
GBPAUD,20081124,145400,2.3555,2.3555,2.3551,2.3551
GBPAUD,20081124,145500,2.3550,2.3554,2.3549,2.3549
GBPAUD,20081124,145600,2.3549,2.3554,2.3549,2.3552
GBPAUD,20081124,145700,2.3550,2.3557,2.3549,2.3557
GBPAUD,20081124,145800,2.3558,2.3558,2.3546,2.3546
GBPAUD,20081124,145900,2.3543,2.3546,2.3541,2.3546
GBPAUD,20081124,150000,2.3547,2.3547,2.3544,2.3547
GBPAUD,20081124,150100,2.3547,2.3550,2.3540,2.3542
GBPAUD,20081124,150200,2.3543,2.3564,2.3543,2.3564
GBPAUD,20081124,150300,2.3567,2.3582,2.3565,2.3577
GBPAUD,20081124,150400,2.3574,2.3596,2.3574,2.3596
GBPAUD,20081124,150500,2.3598,2.3605,2.3595,2.3595
GBPAUD,20081124,150600,2.3593,2.3595,2.3589,2.3593
GBPAUD,20081124,150700,2.3594,2.3600,2.3594,2.3600
GBPAUD,20081124,150800,2.3601,2.3602,2.3596,2.3596
GBPAUD,20081124,150900,2.3595,2.3595,2.3588,2.3590
GBPAUD,20081124,151000,2.3589,2.3589,2.3583,2.3583
GBPAUD,20081124,151100,2.3584,2.3586,2.3577,2.3577
GBPAUD,20081124,151200,2.3578,2.3589,2.3578,2.3584
GBPAUD,20081124,151300,2.3582,2.3582,2.3568,2.3574
GBPAUD,20081124,151400,2.3575,2.3586,2.3566,2.3566
GBPAUD,20081124,151500,2.3563,2.3577,2.3558,2.3577
GBPAUD,20081124,151600,2.3575,2.3598,2.3572,2.3588
GBPAUD,20081124,151700,2.3586,2.3590,2.3582,2.3582
GBPAUD,20081124,151800,2.3581,2.3581,2.3560,2.3568
GBPAUD,20081124,151900,2.3567,2.3571,2.3559,2.3560
GBPAUD,20081124,152000,2.3559,2.3567,2.3558,2.3560
GBPAUD,20081124,152100,2.3558,2.3568,2.3558,2.3563
GBPAUD,20081124,152200,2.3562,2.3562,2.3553,2.3553
GBPAUD,20081124,152300,2.3554,2.3571,2.3554,2.3565
GBPAUD,20081124,152400,2.3564,2.3564,2.3553,2.3553
GBPAUD,20081124,152500,2.3554,2.3560,2.3551,2.3558
GBPAUD,20081124,152600,2.3556,2.3560,2.3554,2.3557
GBPAUD,20081124,152700,2.3555,2.3555,2.3549,2.3549
GBPAUD,20081124,152800,2.3547,2.3549,2.3547,2.3547
GBPAUD,20081124,152900,2.3545,2.3545,2.3539,2.3539
GBPAUD,20081124,153000,2.3537,2.3538,2.3526,2.3526
GBPAUD,20081124,153100,2.3523,2.3527,2.3523,2.3526
GBPAUD,20081124,153200,2.3527,2.3528,2.3525,2.3525
GBPAUD,20081124,153300,2.3524,2.3524,2.3507,2.3507
GBPAUD,20081124,153400,2.3508,2.3525,2.3508,2.3520
GBPAUD,20081124,153500,2.3521,2.3529,2.3521,2.3529
GBPAUD,20081124,153600,2.3530,2.3533,2.3528,2.3528
GBPAUD,20081124,153700,2.3528,2.3542,2.3528,2.3542
GBPAUD,20081124,153800,2.3549,2.3551,2.3526,2.3526
GBPAUD,20081124,153900,2.3519,2.3519,2.3487,2.3487
GBPAUD,20081124,154000,2.3489,2.3507,2.3489,2.3504
GBPAUD,20081124,154100,2.3503,2.3508,2.3498,2.3508
GBPAUD,20081124,154200,2.3510,2.3511,2.3497,2.3498
GBPAUD,20081124,154300,2.3501,2.3504,2.3498,2.3498
GBPAUD,20081124,154400,2.3494,2.3507,2.3494,2.3507
GBPAUD,20081124,154500,2.3505,2.3505,2.3493,2.3493
GBPAUD,20081124,154600,2.3492,2.3492,2.3468,2.3489
GBPAUD,20081124,154700,2.3491,2.3496,2.3491,2.3494
GBPAUD,20081124,154800,2.3492,2.3492,2.3486,2.3489
GBPAUD,20081124,154900,2.3490,2.3492,2.3482,2.3482
GBPAUD,20081124,155000,2.3480,2.3490,2.3470,2.3490
GBPAUD,20081124,155100,2.3493,2.3494,2.3480,2.3480
GBPAUD,20081124,155200,2.3479,2.3482,2.3472,2.3472
GBPAUD,20081124,155300,2.3473,2.3478,2.3473,2.3477
GBPAUD,20081124,155400,2.3476,2.3476,2.3461,2.3461
GBPAUD,20081124,155500,2.3459,2.3465,2.3458,2.3458
GBPAUD,20081124,155600,2.3459,2.3475,2.3459,2.3475
GBPAUD,20081124,155700,2.3473,2.3473,2.3460,2.3460
GBPAUD,20081124,155800,2.3458,2.3458,2.3449,2.3453
GBPAUD,20081124,155900,2.3451,2.3451,2.3438,2.3438
GBPAUD,20081124,160000,2.3434,2.3461,2.3433,2.3461
GBPAUD,20081124,160100,2.3462,2.3465,2.3442,2.3442
GBPAUD,20081124,160200,2.3441,2.3446,2.3438,2.3445
GBPAUD,20081124,160300,2.3447,2.3453,2.3447,2.3447
GBPAUD,20081124,160400,2.3448,2.3449,2.3444,2.3444
GBPAUD,20081124,160500,2.3442,2.3442,2.3426,2.3426
GBPAUD,20081124,160600,2.3427,2.3438,2.3427,2.3438
GBPAUD,20081124,160700,2.3439,2.3440,2.3433,2.3437
GBPAUD,20081124,160800,2.3439,2.3450,2.3439,2.3450
GBPAUD,20081124,160900,2.3449,2.3449,2.3431,2.3431
GBPAUD,20081124,161000,2.3428,2.3428,2.3415,2.3417
GBPAUD,20081124,161100,2.3416,2.3416,2.3400,2.3400
GBPAUD,20081124,161200,2.3402,2.3419,2.3402,2.3418
GBPAUD,20081124,161300,2.3417,2.3420,2.3413,2.3417
GBPAUD,20081124,161400,2.3419,2.3428,2.3419,2.3428
GBPAUD,20081124,161500,2.3429,2.3442,2.3429,2.3442
GBPAUD,20081124,161600,2.3443,2.3457,2.3442,2.3457
GBPAUD,20081124,161700,2.3458,2.3460,2.3449,2.3449
GBPAUD,20081124,161800,2.3448,2.3455,2.3448,2.3449
GBPAUD,20081124,161900,2.3448,2.3449,2.3440,2.3440
GBPAUD,20081124,162000,2.3438,2.3438,2.3423,2.3430
GBPAUD,20081124,162100,2.3428,2.3428,2.3419,2.3427
GBPAUD,20081124,162200,2.3431,2.3438,2.3431,2.3438
GBPAUD,20081124,162300,2.3441,2.3449,2.3440,2.3440
GBPAUD,20081124,162400,2.3438,2.3438,2.3421,2.3421
GBPAUD,20081124,162500,2.3420,2.3420,2.3408,2.3410
GBPAUD,20081124,162600,2.3413,2.3426,2.3413,2.3423
GBPAUD,20081124,162700,2.3420,2.3420,2.3407,2.3407
GBPAUD,20081124,162800,2.3406,2.3412,2.3400,2.3406
GBPAUD,20081124,162900,2.3405,2.3405,2.3363,2.3363
GBPAUD,20081124,163000,2.3355,2.3377,2.3350,2.3377
GBPAUD,20081124,163100,2.3375,2.3375,2.3326,2.3326
GBPAUD,20081124,163200,2.3332,2.3347,2.3318,2.3319
GBPAUD,20081124,163300,2.3320,2.3335,2.3319,2.3335
GBPAUD,20081124,163400,2.3339,2.3353,2.3339,2.3349
GBPAUD,20081124,163500,2.3350,2.3352,2.3338,2.3347
GBPAUD,20081124,163600,2.3348,2.3358,2.3347,2.3355
GBPAUD,20081124,163700,2.3354,2.3354,2.3331,2.3331
GBPAUD,20081124,163800,2.3332,2.3332,2.3318,2.3319
GBPAUD,20081124,163900,2.3320,2.3340,2.3320,2.3331
GBPAUD,20081124,164000,2.3330,2.3339,2.3329,2.3335
GBPAUD,20081124,164100,2.3333,2.3333,2.3322,2.3333
GBPAUD,20081124,164200,2.3335,2.3348,2.3335,2.3348
GBPAUD,20081124,164300,2.3349,2.3354,2.3335,2.3335
GBPAUD,20081124,164400,2.3333,2.3335,2.3304,2.3304
GBPAUD,20081124,164500,2.3303,2.3307,2.3296,2.3303
GBPAUD,20081124,164600,2.3300,2.3322,2.3298,2.3298
GBPAUD,20081124,164700,2.3296,2.3324,2.3291,2.3319
GBPAUD,20081124,164800,2.3316,2.3319,2.3300,2.3317
GBPAUD,20081124,164900,2.3314,2.3314,2.3290,2.3290
GBPAUD,20081124,165000,2.3291,2.3313,2.3288,2.3312
GBPAUD,20081124,165100,2.3311,2.3317,2.3311,2.3312
GBPAUD,20081124,165200,2.3310,2.3310,2.3293,2.3303
GBPAUD,20081124,165300,2.3306,2.3325,2.3306,2.3322
GBPAUD,20081124,165400,2.3327,2.3338,2.3321,2.3321
GBPAUD,20081124,165500,2.3319,2.3345,2.3319,2.3345
GBPAUD,20081124,165600,2.3344,2.3344,2.3325,2.3325
GBPAUD,20081124,165700,2.3323,2.3323,2.3317,2.3321
GBPAUD,20081124,165800,2.3321,2.3321,2.3308,2.3308
GBPAUD,20081124,165900,2.3310,2.3312,2.3278,2.3278
GBPAUD,20081124,170000,2.3273,2.3273,2.3204,2.3209
GBPAUD,20081124,170100,2.3211,2.3233,2.3211,2.3231
GBPAUD,20081124,170200,2.3228,2.3233,2.3226,2.3233
GBPAUD,20081124,170300,2.3234,2.3234,2.3227,2.3227
GBPAUD,20081124,170400,2.3226,2.3226,2.3222,2.3222
GBPAUD,20081124,170500,2.3223,2.3237,2.3223,2.3229
GBPAUD,20081124,170600,2.3228,2.3243,2.3227,2.3243
GBPAUD,20081124,170700,2.3244,2.3259,2.3238,2.3259
GBPAUD,20081124,170800,2.3258,2.3275,2.3254,2.3275
GBPAUD,20081124,170900,2.3276,2.3290,2.3276,2.3290
GBPAUD,20081124,171000,2.3291,2.3293,2.3287,2.3288
GBPAUD,20081124,171100,2.3289,2.3291,2.3275,2.3275
GBPAUD,20081124,171200,2.3274,2.3282,2.3273,2.3282
GBPAUD,20081124,171300,2.3280,2.3280,2.3269,2.3273
GBPAUD,20081124,171400,2.3276,2.3282,2.3276,2.3280
GBPAUD,20081124,171500,2.3282,2.3287,2.3276,2.3286
GBPAUD,20081124,171600,2.3283,2.3291,2.3282,2.3291
GBPAUD,20081124,171700,2.3293,2.3296,2.3293,2.3293
GBPAUD,20081124,171800,2.3291,2.3291,2.3280,2.3280
GBPAUD,20081124,171900,2.3279,2.3296,2.3277,2.3280
GBPAUD,20081124,172000,2.3279,2.3290,2.3279,2.3287
GBPAUD,20081124,172100,2.3286,2.3303,2.3286,2.3303
GBPAUD,20081124,172200,2.3305,2.3326,2.3305,2.3320
GBPAUD,20081124,172300,2.3318,2.3326,2.3317,2.3324
GBPAUD,20081124,172400,2.3322,2.3322,2.3310,2.3310
GBPAUD,20081124,172500,2.3308,2.3315,2.3304,2.3304
GBPAUD,20081124,172600,2.3300,2.3315,2.3298,2.3302
GBPAUD,20081124,172700,2.3301,2.3301,2.3286,2.3286
GBPAUD,20081124,172800,2.3284,2.3286,2.3280,2.3283
GBPAUD,20081124,172900,2.3286,2.3291,2.3286,2.3286
GBPAUD,20081124,173000,2.3288,2.3288,2.3282,2.3282
GBPAUD,20081124,173100,2.3283,2.3284,2.3272,2.3272
GBPAUD,20081124,173200,2.3271,2.3278,2.3270,2.3270
GBPAUD,20081124,173300,2.3269,2.3269,2.3260,2.3265
GBPAUD,20081124,173400,2.3266,2.3266,2.3259,2.3263
GBPAUD,20081124,173500,2.3262,2.3280,2.3260,2.3280
GBPAUD,20081124,173600,2.3283,2.3290,2.3273,2.3274
GBPAUD,20081124,173700,2.3273,2.3277,2.3270,2.3271
GBPAUD,20081124,173800,2.3275,2.3293,2.3275,2.3293
GBPAUD,20081124,173900,2.3296,2.3321,2.3296,2.3318
GBPAUD,20081124,174000,2.3319,2.3324,2.3317,2.3324
GBPAUD,20081124,174100,2.3325,2.3332,2.3324,2.3332
GBPAUD,20081124,174200,2.3335,2.3336,2.3329,2.3331
GBPAUD,20081124,174300,2.3332,2.3333,2.3325,2.3325
GBPAUD,20081124,174400,2.3323,2.3325,2.3322,2.3325
GBPAUD,20081124,174500,2.3322,2.3322,2.3303,2.3303
GBPAUD,20081124,174600,2.3300,2.3324,2.3296,2.3315
GBPAUD,20081124,174700,2.3310,2.3312,2.3303,2.3312
GBPAUD,20081124,174800,2.3314,2.3314,2.3276,2.3280
GBPAUD,20081124,174900,2.3284,2.3300,2.3284,2.3300
GBPAUD,20081124,175000,2.3298,2.3316,2.3298,2.3316
GBPAUD,20081124,175100,2.3317,2.3328,2.3317,2.3327
GBPAUD,20081124,175200,2.3328,2.3360,2.3328,2.3351
GBPAUD,20081124,175300,2.3352,2.3354,2.3344,2.3344
GBPAUD,20081124,175400,2.3342,2.3342,2.3329,2.3330
GBPAUD,20081124,175500,2.3331,2.3334,2.3331,2.3332
GBPAUD,20081124,175600,2.3331,2.3339,2.3329,2.3339
GBPAUD,20081124,175700,2.3338,2.3342,2.3333,2.3342
GBPAUD,20081124,175800,2.3341,2.3346,2.3338,2.3338
GBPAUD,20081124,175900,2.3337,2.3337,2.3318,2.3320
GBPAUD,20081124,180000,2.3319,2.3334,2.3319,2.3334
GBPAUD,20081124,180100,2.3337,2.3351,2.3337,2.3351
GBPAUD,20081124,180200,2.3352,2.3354,2.3342,2.3349
GBPAUD,20081124,180300,2.3350,2.3355,2.3345,2.3355
GBPAUD,20081124,180400,2.3358,2.3370,2.3358,2.3370
GBPAUD,20081124,180500,2.3372,2.3379,2.3372,2.3375
GBPAUD,20081124,180600,2.3374,2.3384,2.3364,2.3372
GBPAUD,20081124,180700,2.3375,2.3378,2.3364,2.3364
GBPAUD,20081124,180800,2.3366,2.3379,2.3366,2.3379
GBPAUD,20081124,180900,2.3381,2.3381,2.3377,2.3379
GBPAUD,20081124,181000,2.3377,2.3381,2.3374,2.3379
GBPAUD,20081124,181100,2.3378,2.3378,2.3370,2.3372
GBPAUD,20081124,181200,2.3375,2.3389,2.3375,2.3389
GBPAUD,20081124,181300,2.3393,2.3396,2.3389,2.3389
GBPAUD,20081124,181400,2.3393,2.3419,2.3393,2.3415
GBPAUD,20081124,181500,2.3410,2.3410,2.3391,2.3393
GBPAUD,20081124,181600,2.3395,2.3396,2.3384,2.3391
GBPAUD,20081124,181700,2.3393,2.3393,2.3386,2.3386
GBPAUD,20081124,181800,2.3384,2.3405,2.3383,2.3405
GBPAUD,20081124,181900,2.3406,2.3410,2.3398,2.3402
GBPAUD,20081124,182000,2.3403,2.3403,2.3389,2.3396
GBPAUD,20081124,182100,2.3399,2.3407,2.3395,2.3403
GBPAUD,20081124,182200,2.3407,2.3433,2.3407,2.3433
GBPAUD,20081124,182300,2.3432,2.3434,2.3424,2.3431
GBPAUD,20081124,182400,2.3430,2.3430,2.3412,2.3412
GBPAUD,20081124,182500,2.3414,2.3439,2.3414,2.3423
GBPAUD,20081124,182600,2.3421,2.3443,2.3421,2.3443
GBPAUD,20081124,182700,2.3444,2.3444,2.3420,2.3422
GBPAUD,20081124,182800,2.3424,2.3424,2.3412,2.3412
GBPAUD,20081124,182900,2.3409,2.3409,2.3401,2.3401
GBPAUD,20081124,183000,2.3401,2.3406,2.3401,2.3405
GBPAUD,20081124,183100,2.3404,2.3404,2.3395,2.3399
GBPAUD,20081124,183200,2.3402,2.3403,2.3402,2.3402
GBPAUD,20081124,183300,2.3401,2.3407,2.3395,2.3407
GBPAUD,20081124,183400,2.3405,2.3405,2.3385,2.3398
GBPAUD,20081124,183500,2.3396,2.3398,2.3361,2.3364
GBPAUD,20081124,183600,2.3366,2.3382,2.3366,2.3377
GBPAUD,20081124,183700,2.3376,2.3401,2.3376,2.3401
GBPAUD,20081124,183800,2.3400,2.3410,2.3400,2.3407
GBPAUD,20081124,183900,2.3405,2.3406,2.3399,2.3406
GBPAUD,20081124,184000,2.3404,2.3410,2.3396,2.3405
GBPAUD,20081124,184100,2.3409,2.3428,2.3409,2.3410
GBPAUD,20081124,184200,2.3407,2.3420,2.3406,2.3420
GBPAUD,20081124,184300,2.3421,2.3426,2.3406,2.3409
GBPAUD,20081124,184400,2.3410,2.3410,2.3393,2.3398
GBPAUD,20081124,184500,2.3397,2.3397,2.3382,2.3382
GBPAUD,20081124,184600,2.3380,2.3380,2.3371,2.3375
GBPAUD,20081124,184700,2.3374,2.3375,2.3358,2.3358
GBPAUD,20081124,184800,2.3356,2.3371,2.3356,2.3370
GBPAUD,20081124,184900,2.3369,2.3372,2.3367,2.3372
GBPAUD,20081124,185000,2.3374,2.3374,2.3370,2.3371
GBPAUD,20081124,185100,2.3374,2.3391,2.3374,2.3389
GBPAUD,20081124,185200,2.3388,2.3388,2.3366,2.3366
GBPAUD,20081124,185300,2.3365,2.3368,2.3354,2.3365
GBPAUD,20081124,185400,2.3378,2.3378,2.3361,2.3361
GBPAUD,20081124,185500,2.3358,2.3364,2.3356,2.3363
GBPAUD,20081124,185600,2.3361,2.3361,2.3345,2.3356
GBPAUD,20081124,185700,2.3355,2.3357,2.3352,2.3357
GBPAUD,20081124,185800,2.3358,2.3363,2.3346,2.3346
GBPAUD,20081124,185900,2.3344,2.3359,2.3342,2.3342
GBPAUD,20081124,190000,2.3339,2.3367,2.3336,2.3367
GBPAUD,20081124,190100,2.3366,2.3371,2.3361,2.3371
GBPAUD,20081124,190200,2.3373,2.3373,2.3362,2.3362
GBPAUD,20081124,190300,2.3354,2.3370,2.3352,2.3370
GBPAUD,20081124,190400,2.3368,2.3368,2.3356,2.3359
GBPAUD,20081124,190500,2.3357,2.3372,2.3357,2.3372
GBPAUD,20081124,190600,2.3374,2.3394,2.3374,2.3381
GBPAUD,20081124,190700,2.3376,2.3380,2.3375,2.3380
GBPAUD,20081124,190800,2.3379,2.3384,2.3372,2.3384
GBPAUD,20081124,190900,2.3384,2.3385,2.3384,2.3384
GBPAUD,20081124,191000,2.3385,2.3388,2.3382,2.3382
GBPAUD,20081124,191100,2.3383,2.3385,2.3383,2.3383
GBPAUD,20081124,191200,2.3384,2.3405,2.3384,2.3405
GBPAUD,20081124,191300,2.3406,2.3425,2.3406,2.3424
GBPAUD,20081124,191400,2.3421,2.3421,2.3409,2.3416
GBPAUD,20081124,191500,2.3420,2.3431,2.3420,2.3420
GBPAUD,20081124,191600,2.3423,2.3434,2.3418,2.3434
GBPAUD,20081124,191700,2.3441,2.3445,2.3441,2.3445
GBPAUD,20081124,191800,2.3446,2.3459,2.3446,2.3459
GBPAUD,20081124,191900,2.3461,2.3461,2.3433,2.3433
GBPAUD,20081124,192000,2.3428,2.3428,2.3398,2.3405
GBPAUD,20081124,192100,2.3407,2.3413,2.3407,2.3410
GBPAUD,20081124,192200,2.3405,2.3405,2.3400,2.3400
GBPAUD,20081124,192300,2.3400,2.3405,2.3400,2.3405
GBPAUD,20081124,192400,2.3406,2.3407,2.3406,2.3406
GBPAUD,20081124,192500,2.3405,2.3405,2.3402,2.3402
GBPAUD,20081124,192600,2.3399,2.3399,2.3392,2.3393
GBPAUD,20081124,192700,2.3395,2.3400,2.3393,2.3400
GBPAUD,20081124,192800,2.3398,2.3400,2.3398,2.3399
GBPAUD,20081124,192900,2.3402,2.3403,2.3392,2.3392
GBPAUD,20081124,193000,2.3395,2.3399,2.3395,2.3398
GBPAUD,20081124,193100,2.3396,2.3396,2.3395,2.3395
GBPAUD,20081124,193200,2.3395,2.3399,2.3395,2.3399
GBPAUD,20081124,193300,2.3395,2.3395,2.3372,2.3372
GBPAUD,20081124,193400,2.3372,2.3376,2.3371,2.3371
GBPAUD,20081124,193500,2.3372,2.3372,2.3371,2.3371
GBPAUD,20081124,193600,2.3370,2.3370,2.3364,2.3364
GBPAUD,20081124,193700,2.3363,2.3364,2.3363,2.3364
GBPAUD,20081124,193800,2.3363,2.3368,2.3361,2.3368
GBPAUD,20081124,193900,2.3367,2.3367,2.3365,2.3367
GBPAUD,20081124,194000,2.3365,2.3373,2.3363,2.3372
GBPAUD,20081124,194100,2.3371,2.3377,2.3370,2.3377
GBPAUD,20081124,194200,2.3378,2.3386,2.3378,2.3386
GBPAUD,20081124,194300,2.3388,2.3388,2.3386,2.3386
GBPAUD,20081124,194400,2.3386,2.3398,2.3386,2.3398
GBPAUD,20081124,194500,2.3402,2.3417,2.3402,2.3417
GBPAUD,20081124,194600,2.3419,2.3438,2.3419,2.3438
GBPAUD,20081124,194700,2.3439,2.3440,2.3435,2.3435
GBPAUD,20081124,194800,2.3434,2.3434,2.3431,2.3431
GBPAUD,20081124,194900,2.3431,2.3431,2.3428,2.3431
GBPAUD,20081124,195000,2.3433,2.3433,2.3428,2.3431
GBPAUD,20081124,195100,2.3433,2.3433,2.3419,2.3419
GBPAUD,20081124,195200,2.3417,2.3417,2.3412,2.3414
GBPAUD,20081124,195300,2.3414,2.3416,2.3412,2.3412
GBPAUD,20081124,195400,2.3412,2.3412,2.3404,2.3404
GBPAUD,20081124,195500,2.3402,2.3405,2.3400,2.3400
GBPAUD,20081124,195600,2.3397,2.3397,2.3383,2.3383
GBPAUD,20081124,195700,2.3382,2.3382,2.3361,2.3361
GBPAUD,20081124,195800,2.3360,2.3368,2.3353,2.3354
GBPAUD,20081124,195900,2.3351,2.3351,2.3334,2.3335
GBPAUD,20081124,200000,2.3338,2.3353,2.3338,2.3352
GBPAUD,20081124,200100,2.3353,2.3355,2.3338,2.3338
GBPAUD,20081124,200200,2.3333,2.3333,2.3301,2.3301
GBPAUD,20081124,200300,2.3304,2.3330,2.3304,2.3330
GBPAUD,20081124,200400,2.3335,2.3375,2.3335,2.3374
GBPAUD,20081124,200500,2.3375,2.3385,2.3357,2.3357
GBPAUD,20081124,200600,2.3358,2.3361,2.3358,2.3361
GBPAUD,20081124,200700,2.3363,2.3371,2.3363,2.3371
GBPAUD,20081124,200800,2.3373,2.3374,2.3339,2.3339
GBPAUD,20081124,200900,2.3338,2.3353,2.3326,2.3331
GBPAUD,20081124,201000,2.3332,2.3351,2.3332,2.3344
GBPAUD,20081124,201100,2.3342,2.3343,2.3321,2.3321
GBPAUD,20081124,201200,2.3319,2.3407,2.3318,2.3407
GBPAUD,20081124,201300,2.3406,2.3409,2.3390,2.3400
GBPAUD,20081124,201400,2.3403,2.3403,2.3386,2.3392
GBPAUD,20081124,201500,2.3391,2.3406,2.3382,2.3396
GBPAUD,20081124,201600,2.3386,2.3388,2.3371,2.3375
GBPAUD,20081124,201700,2.3376,2.3389,2.3376,2.3389
GBPAUD,20081124,201800,2.3395,2.3405,2.3395,2.3395
GBPAUD,20081124,201900,2.3393,2.3393,2.3340,2.3340
GBPAUD,20081124,202000,2.3345,2.3357,2.3345,2.3357
GBPAUD,20081124,202100,2.3356,2.3356,2.3344,2.3344
GBPAUD,20081124,202200,2.3343,2.3349,2.3336,2.3336
GBPAUD,20081124,202300,2.3337,2.3344,2.3328,2.3332
GBPAUD,20081124,202400,2.3333,2.3342,2.3330,2.3330
GBPAUD,20081124,202500,2.3328,2.3346,2.3328,2.3332
GBPAUD,20081124,202600,2.3332,2.3338,2.3331,2.3338
GBPAUD,20081124,202700,2.3340,2.3367,2.3339,2.3367
GBPAUD,20081124,202800,2.3371,2.3374,2.3358,2.3358
GBPAUD,20081124,202900,2.3359,2.3359,2.3338,2.3338
GBPAUD,20081124,203000,2.3339,2.3346,2.3339,2.3346
GBPAUD,20081124,203100,2.3347,2.3350,2.3345,2.3345
GBPAUD,20081124,203200,2.3346,2.3347,2.3312,2.3312
GBPAUD,20081124,203300,2.3310,2.3317,2.3307,2.3317
GBPAUD,20081124,203400,2.3319,2.3364,2.3319,2.3364
GBPAUD,20081124,203500,2.3372,2.3373,2.3343,2.3343
GBPAUD,20081124,203600,2.3345,2.3346,2.3345,2.3346
GBPAUD,20081124,203700,2.3345,2.3345,2.3338,2.3343
GBPAUD,20081124,203800,2.3344,2.3356,2.3344,2.3356
GBPAUD,20081124,203900,2.3357,2.3359,2.3357,2.3357
GBPAUD,20081124,204000,2.3357,2.3364,2.3356,2.3357
GBPAUD,20081124,204100,2.3356,2.3359,2.3353,2.3359
GBPAUD,20081124,204200,2.3360,2.3361,2.3357,2.3357
GBPAUD,20081124,204300,2.3357,2.3383,2.3357,2.3383
GBPAUD,20081124,204400,2.3384,2.3403,2.3384,2.3399
GBPAUD,20081124,204500,2.3398,2.3402,2.3394,2.3394
GBPAUD,20081124,204600,2.3393,2.3398,2.3391,2.3393
GBPAUD,20081124,204700,2.3391,2.3391,2.3356,2.3356
GBPAUD,20081124,204800,2.3354,2.3354,2.3314,2.3319
GBPAUD,20081124,204900,2.3322,2.3335,2.3322,2.3333
GBPAUD,20081124,205000,2.3331,2.3342,2.3331,2.3342
GBPAUD,20081124,205100,2.3346,2.3347,2.3340,2.3341
GBPAUD,20081124,205200,2.3339,2.3340,2.3338,2.3338
GBPAUD,20081124,205300,2.3336,2.3336,2.3328,2.3332
GBPAUD,20081124,205400,2.3333,2.3340,2.3333,2.3340
GBPAUD,20081124,205500,2.3339,2.3339,2.3324,2.3324
GBPAUD,20081124,205600,2.3322,2.3322,2.3317,2.3322
GBPAUD,20081124,205700,2.3321,2.3321,2.3319,2.3321
GBPAUD,20081124,205800,2.3323,2.3333,2.3323,2.3333
GBPAUD,20081124,205900,2.3335,2.3335,2.3322,2.3322
GBPAUD,20081124,210000,2.3325,2.3339,2.3325,2.3333
GBPAUD,20081124,210100,2.3331,2.3331,2.3322,2.3322
GBPAUD,20081124,210200,2.3321,2.3321,2.3308,2.3310
GBPAUD,20081124,210300,2.3308,2.3308,2.3275,2.3275
GBPAUD,20081124,210400,2.3273,2.3291,2.3268,2.3291
GBPAUD,20081124,210500,2.3296,2.3321,2.3296,2.3319
GBPAUD,20081124,210600,2.3316,2.3318,2.3312,2.3317
GBPAUD,20081124,210700,2.3316,2.3316,2.3296,2.3296
GBPAUD,20081124,210800,2.3293,2.3296,2.3289,2.3294
GBPAUD,20081124,210900,2.3293,2.3293,2.3289,2.3290
GBPAUD,20081124,211000,2.3291,2.3296,2.3291,2.3291
GBPAUD,20081124,211100,2.3290,2.3298,2.3285,2.3298
GBPAUD,20081124,211200,2.3300,2.3317,2.3296,2.3296
GBPAUD,20081124,211300,2.3294,2.3296,2.3284,2.3293
GBPAUD,20081124,211400,2.3294,2.3307,2.3294,2.3307
GBPAUD,20081124,211500,2.3310,2.3323,2.3310,2.3315
GBPAUD,20081124,211600,2.3313,2.3313,2.3310,2.3311
GBPAUD,20081124,211700,2.3313,2.3325,2.3313,2.3325
GBPAUD,20081124,211800,2.3328,2.3329,2.3319,2.3320
GBPAUD,20081124,211900,2.3321,2.3321,2.3307,2.3307
GBPAUD,20081124,212000,2.3308,2.3311,2.3305,2.3305
GBPAUD,20081124,212100,2.3301,2.3301,2.3296,2.3296
GBPAUD,20081124,212200,2.3289,2.3290,2.3280,2.3283
GBPAUD,20081124,212300,2.3282,2.3282,2.3280,2.3280
GBPAUD,20081124,212400,2.3280,2.3283,2.3280,2.3283
GBPAUD,20081124,212500,2.3284,2.3284,2.3277,2.3283
GBPAUD,20081124,212600,2.3284,2.3284,2.3282,2.3282
GBPAUD,20081124,212700,2.3280,2.3296,2.3261,2.3262
GBPAUD,20081124,212800,2.3252,2.3252,2.3231,2.3231
GBPAUD,20081124,212900,2.3228,2.3240,2.3224,2.3240
GBPAUD,20081124,213000,2.3242,2.3242,2.3224,2.3224
GBPAUD,20081124,213100,2.3226,2.3228,2.3219,2.3219
GBPAUD,20081124,213200,2.3214,2.3214,2.3207,2.3209
GBPAUD,20081124,213300,2.3210,2.3229,2.3210,2.3226
GBPAUD,20081124,213400,2.3230,2.3244,2.3230,2.3240
GBPAUD,20081124,213500,2.3237,2.3268,2.3235,2.3268
GBPAUD,20081124,213600,2.3270,2.3270,2.3259,2.3265
GBPAUD,20081124,213700,2.3266,2.3273,2.3266,2.3268
GBPAUD,20081124,213800,2.3269,2.3273,2.3269,2.3273
GBPAUD,20081124,213900,2.3275,2.3282,2.3275,2.3277
GBPAUD,20081124,214000,2.3276,2.3277,2.3266,2.3269
GBPAUD,20081124,214100,2.3270,2.3270,2.3252,2.3269
GBPAUD,20081124,214200,2.3268,2.3268,2.3262,2.3266
GBPAUD,20081124,214300,2.3266,2.3266,2.3249,2.3249
GBPAUD,20081124,214400,2.3247,2.3247,2.3217,2.3217
GBPAUD,20081124,214500,2.3217,2.3217,2.3214,2.3214
GBPAUD,20081124,214600,2.3212,2.3231,2.3212,2.3224
GBPAUD,20081124,214700,2.3228,2.3243,2.3224,2.3243
GBPAUD,20081124,214800,2.3245,2.3251,2.3240,2.3240
GBPAUD,20081124,214900,2.3238,2.3238,2.3224,2.3224
GBPAUD,20081124,215000,2.3226,2.3244,2.3226,2.3231
GBPAUD,20081124,215100,2.3234,2.3240,2.3234,2.3238
GBPAUD,20081124,215200,2.3237,2.3237,2.3228,2.3237
GBPAUD,20081124,215300,2.3240,2.3273,2.3240,2.3273
GBPAUD,20081124,215400,2.3279,2.3282,2.3267,2.3267
GBPAUD,20081124,215500,2.3265,2.3269,2.3265,2.3268
GBPAUD,20081124,215600,2.3269,2.3272,2.3265,2.3268
GBPAUD,20081124,215700,2.3269,2.3271,2.3263,2.3263
GBPAUD,20081124,215800,2.3262,2.3262,2.3258,2.3262
GBPAUD,20081124,215900,2.3263,2.3276,2.3263,2.3273
GBPAUD,20081124,220000,2.3274,2.3280,2.3274,2.3280
GBPAUD,20081124,220100,2.3281,2.3284,2.3281,2.3284
GBPAUD,20081124,220200,2.3286,2.3286,2.3277,2.3280
GBPAUD,20081124,220300,2.3284,2.3286,2.3282,2.3282
GBPAUD,20081124,220400,2.3279,2.3291,2.3277,2.3291
GBPAUD,20081124,220500,2.3290,2.3290,2.3282,2.3282
GBPAUD,20081124,220600,2.3283,2.3290,2.3275,2.3275
GBPAUD,20081124,220700,2.3273,2.3273,2.3259,2.3259
GBPAUD,20081124,220800,2.3258,2.3275,2.3258,2.3275
GBPAUD,20081124,220900,2.3272,2.3275,2.3263,2.3263
GBPAUD,20081124,221000,2.3265,2.3275,2.3265,2.3273
GBPAUD,20081124,221100,2.3270,2.3270,2.3257,2.3257
GBPAUD,20081124,221200,2.3256,2.3256,2.3230,2.3230
GBPAUD,20081124,221300,2.3229,2.3232,2.3229,2.3231
GBPAUD,20081124,221400,2.3231,2.3231,2.3231,2.3231
GBPAUD,20081124,221500,2.3234,2.3236,2.3233,2.3233
GBPAUD,20081124,221600,2.3235,2.3238,2.3233,2.3233
GBPAUD,20081124,221700,2.3231,2.3233,2.3228,2.3231
GBPAUD,20081124,221800,2.3226,2.3226,2.3205,2.3205
GBPAUD,20081124,221900,2.3201,2.3207,2.3199,2.3199
GBPAUD,20081124,222000,2.3201,2.3225,2.3201,2.3217
GBPAUD,20081124,222100,2.3215,2.3217,2.3210,2.3217
GBPAUD,20081124,222200,2.3221,2.3221,2.3216,2.3216
GBPAUD,20081124,222300,2.3217,2.3224,2.3217,2.3224
GBPAUD,20081124,222400,2.3221,2.3223,2.3219,2.3223
GBPAUD,20081124,222500,2.3223,2.3224,2.3223,2.3224
GBPAUD,20081124,222600,2.3226,2.3243,2.3226,2.3243
GBPAUD,20081124,222700,2.3244,2.3244,2.3242,2.3243
GBPAUD,20081124,222800,2.3243,2.3251,2.3243,2.3251
GBPAUD,20081124,222900,2.3252,2.3261,2.3252,2.3259
GBPAUD,20081124,223000,2.3259,2.3259,2.3254,2.3254
GBPAUD,20081124,223100,2.3255,2.3261,2.3255,2.3261
GBPAUD,20081124,223200,2.3259,2.3259,2.3247,2.3247
GBPAUD,20081124,223300,2.3249,2.3264,2.3249,2.3264
GBPAUD,20081124,223400,2.3262,2.3268,2.3262,2.3268
GBPAUD,20081124,223500,2.3270,2.3275,2.3263,2.3263
GBPAUD,20081124,223600,2.3262,2.3269,2.3262,2.3269
GBPAUD,20081124,223700,2.3269,2.3269,2.3266,2.3266
GBPAUD,20081124,223800,2.3267,2.3267,2.3258,2.3258
GBPAUD,20081124,223900,2.3255,2.3255,2.3252,2.3252
GBPAUD,20081124,224000,2.3248,2.3248,2.3237,2.3237
GBPAUD,20081124,224100,2.3233,2.3234,2.3230,2.3234
GBPAUD,20081124,224200,2.3235,2.3235,2.3235,2.3235
GBPAUD,20081124,224300,2.3235,2.3235,2.3233,2.3233
GBPAUD,20081124,224400,2.3234,2.3235,2.3234,2.3235
GBPAUD,20081124,224500,2.3235,2.3237,2.3235,2.3237
GBPAUD,20081124,224600,2.3238,2.3238,2.3233,2.3235
GBPAUD,20081124,224700,2.3236,2.3240,2.3236,2.3240
GBPAUD,20081124,224800,2.3238,2.3240,2.3238,2.3238
GBPAUD,20081124,224900,2.3238,2.3240,2.3238,2.3240
GBPAUD,20081124,225000,2.3240,2.3241,2.3239,2.3239
GBPAUD,20081124,225100,2.3238,2.3238,2.3236,2.3236
GBPAUD,20081124,225200,2.3236,2.3236,2.3233,2.3233
GBPAUD,20081124,225300,2.3231,2.3231,2.3220,2.3226
GBPAUD,20081124,225400,2.3227,2.3227,2.3223,2.3223
GBPAUD,20081124,225500,2.3220,2.3230,2.3220,2.3230
GBPAUD,20081124,225600,2.3231,2.3240,2.3231,2.3240
GBPAUD,20081124,225700,2.3241,2.3243,2.3237,2.3237
GBPAUD,20081124,225800,2.3232,2.3232,2.3220,2.3220
GBPAUD,20081124,225900,2.3221,2.3224,2.3221,2.3224
GBPAUD,20081124,230000,2.3222,2.3222,2.3209,2.3213
GBPAUD,20081124,230100,2.3214,2.3214,2.3209,2.3209
GBPAUD,20081124,230200,2.3213,2.3220,2.3201,2.3201
GBPAUD,20081124,230300,2.3200,2.3210,2.3195,2.3210
GBPAUD,20081124,230400,2.3212,2.3213,2.3210,2.3210
GBPAUD,20081124,230500,2.3208,2.3208,2.3202,2.3207
GBPAUD,20081124,230600,2.3208,2.3213,2.3206,2.3206
GBPAUD,20081124,230700,2.3210,2.3226,2.3210,2.3226
GBPAUD,20081124,230800,2.3223,2.3223,2.3206,2.3206
GBPAUD,20081124,230900,2.3209,2.3211,2.3208,2.3208
GBPAUD,20081124,231000,2.3210,2.3219,2.3210,2.3219
GBPAUD,20081124,231100,2.3218,2.3223,2.3218,2.3223
GBPAUD,20081124,231200,2.3224,2.3227,2.3223,2.3227
GBPAUD,20081124,231300,2.3226,2.3226,2.3216,2.3220
GBPAUD,20081124,231400,2.3222,2.3225,2.3222,2.3225
GBPAUD,20081124,231500,2.3224,2.3226,2.3223,2.3226
GBPAUD,20081124,231600,2.3224,2.3225,2.3224,2.3225
GBPAUD,20081124,231700,2.3226,2.3227,2.3226,2.3227
GBPAUD,20081124,231800,2.3227,2.3231,2.3227,2.3231
GBPAUD,20081124,231900,2.3234,2.3245,2.3234,2.3245
GBPAUD,20081124,232000,2.3247,2.3247,2.3242,2.3245
GBPAUD,20081124,232100,2.3246,2.3254,2.3246,2.3249
GBPAUD,20081124,232200,2.3247,2.3248,2.3240,2.3240
GBPAUD,20081124,232300,2.3238,2.3244,2.3236,2.3244
GBPAUD,20081124,232400,2.3242,2.3244,2.3242,2.3243
GBPAUD,20081124,232500,2.3244,2.3244,2.3242,2.3242
GBPAUD,20081124,232600,2.3242,2.3242,2.3234,2.3234
GBPAUD,20081124,232700,2.3233,2.3233,2.3206,2.3206
GBPAUD,20081124,232800,2.3206,2.3206,2.3195,2.3195
GBPAUD,20081124,232900,2.3192,2.3194,2.3191,2.3193
GBPAUD,20081124,233000,2.3191,2.3193,2.3188,2.3193
GBPAUD,20081124,233100,2.3193,2.3194,2.3191,2.3194
GBPAUD,20081124,233200,2.3195,2.3196,2.3195,2.3195
GBPAUD,20081124,233300,2.3195,2.3197,2.3195,2.3196
GBPAUD,20081124,233400,2.3192,2.3198,2.3192,2.3196
GBPAUD,20081124,233500,2.3198,2.3205,2.3198,2.3205
GBPAUD,20081124,233600,2.3203,2.3240,2.3203,2.3238
GBPAUD,20081124,233700,2.3235,2.3235,2.3220,2.3220
GBPAUD,20081124,233800,2.3220,2.3225,2.3220,2.3221
GBPAUD,20081124,233900,2.3217,2.3217,2.3206,2.3208
GBPAUD,20081124,234000,2.3207,2.3208,2.3207,2.3208
GBPAUD,20081124,234100,2.3210,2.3214,2.3210,2.3214
GBPAUD,20081124,234200,2.3213,2.3213,2.3211,2.3211
GBPAUD,20081124,234300,2.3209,2.3209,2.3198,2.3198
GBPAUD,20081124,234400,2.3199,2.3209,2.3199,2.3209
GBPAUD,20081124,234500,2.3208,2.3212,2.3208,2.3212
GBPAUD,20081124,234600,2.3209,2.3209,2.3209,2.3209
GBPAUD,20081124,234700,2.3207,2.3209,2.3206,2.3206
GBPAUD,20081124,234800,2.3202,2.3203,2.3201,2.3203
GBPAUD,20081124,234900,2.3206,2.3206,2.3198,2.3198
GBPAUD,20081124,235000,2.3199,2.3206,2.3198,2.3198
GBPAUD,20081124,235100,2.3195,2.3195,2.3191,2.3191
GBPAUD,20081124,235200,2.3191,2.3191,2.3189,2.3189
GBPAUD,20081124,235300,2.3187,2.3191,2.3187,2.3191
GBPAUD,20081124,235400,2.3191,2.3192,2.3191,2.3191
GBPAUD,20081124,235500,2.3189,2.3192,2.3189,2.3192
GBPAUD,20081124,235600,2.3194,2.3194,2.3192,2.3192
GBPAUD,20081124,235700,2.3192,2.3194,2.3191,2.3191
GBPAUD,20081124,235800,2.3194,2.3201,2.3188,2.3190
GBPAUD,20081124,235900,2.3187,2.3187,2.3170,2.3170
GBPAUD,20081125,000000,2.3172,2.3173,2.3170,2.3173
GBPNZD,20081124,000100,2.7767,2.7768,2.7766,2.7768
GBPNZD,20081124,000200,2.7767,2.7768,2.7767,2.7768
GBPNZD,20081124,000300,2.7767,2.7768,2.7766,2.7768
GBPNZD,20081124,000400,2.7773,2.7785,2.7773,2.7785
GBPNZD,20081124,000500,2.7785,2.7785,2.7784,2.7784
GBPNZD,20081124,000600,2.7787,2.7791,2.7787,2.7791
GBPNZD,20081124,000700,2.7789,2.7789,2.7784,2.7784
GBPNZD,20081124,000800,2.7783,2.7785,2.7783,2.7785
GBPNZD,20081124,000900,2.7787,2.7790,2.7787,2.7790
GBPNZD,20081124,001000,2.7792,2.7792,2.7789,2.7789
GBPNZD,20081124,001100,2.7788,2.7798,2.7774,2.7798
GBPNZD,20081124,001200,2.7801,2.7802,2.7792,2.7792
GBPNZD,20081124,001300,2.7795,2.7799,2.7795,2.7795
GBPNZD,20081124,001400,2.7795,2.7795,2.7791,2.7792
GBPNZD,20081124,001500,2.7793,2.7793,2.7792,2.7792
GBPNZD,20081124,001600,2.7794,2.7799,2.7794,2.7799
GBPNZD,20081124,001700,2.7802,2.7802,2.7801,2.7802
GBPNZD,20081124,001800,2.7801,2.7801,2.7798,2.7798
GBPNZD,20081124,001900,2.7798,2.7798,2.7798,2.7798
GBPNZD,20081124,002000,2.7798,2.7801,2.7798,2.7801
GBPNZD,20081124,002100,2.7801,2.7801,2.7797,2.7797
GBPNZD,20081124,002200,2.7797,2.7798,2.7797,2.7797
GBPNZD,20081124,002300,2.7798,2.7801,2.7796,2.7796
GBPNZD,20081124,002400,2.7795,2.7795,2.7794,2.7794
GBPNZD,20081124,002500,2.7794,2.7794,2.7794,2.7794
GBPNZD,20081124,002600,2.7798,2.7801,2.7778,2.7781
GBPNZD,20081124,002700,2.7778,2.7778,2.7764,2.7764
GBPNZD,20081124,002800,2.7760,2.7760,2.7742,2.7749
GBPNZD,20081124,002900,2.7750,2.7752,2.7743,2.7743
GBPNZD,20081124,003000,2.7741,2.7749,2.7723,2.7749
GBPNZD,20081124,003100,2.7736,2.7736,2.7726,2.7733
GBPNZD,20081124,003200,2.7734,2.7745,2.7727,2.7727
GBPNZD,20081124,003300,2.7722,2.7722,2.7702,2.7702
GBPNZD,20081124,003400,2.7703,2.7710,2.7696,2.7704
GBPNZD,20081124,003500,2.7705,2.7712,2.7705,2.7712
GBPNZD,20081124,003600,2.7715,2.7727,2.7715,2.7726
GBPNZD,20081124,003700,2.7727,2.7732,2.7727,2.7732
GBPNZD,20081124,003800,2.7735,2.7747,2.7735,2.7736
GBPNZD,20081124,003900,2.7734,2.7738,2.7727,2.7736
GBPNZD,20081124,004000,2.7738,2.7738,2.7731,2.7731
GBPNZD,20081124,004100,2.7727,2.7759,2.7724,2.7754
GBPNZD,20081124,004200,2.7755,2.7767,2.7755,2.7757
GBPNZD,20081124,004300,2.7756,2.7756,2.7754,2.7756
GBPNZD,20081124,004400,2.7757,2.7760,2.7757,2.7760
GBPNZD,20081124,004500,2.7757,2.7757,2.7745,2.7756
GBPNZD,20081124,004600,2.7760,2.7763,2.7760,2.7763
GBPNZD,20081124,004700,2.7768,2.7771,2.7753,2.7766
GBPNZD,20081124,004800,2.7766,2.7768,2.7760,2.7760
GBPNZD,20081124,004900,2.7761,2.7767,2.7759,2.7759
GBPNZD,20081124,005000,2.7757,2.7757,2.7734,2.7736
GBPNZD,20081124,005100,2.7737,2.7745,2.7737,2.7745
GBPNZD,20081124,005200,2.7743,2.7744,2.7718,2.7718
GBPNZD,20081124,005300,2.7717,2.7726,2.7714,2.7724
GBPNZD,20081124,005400,2.7723,2.7723,2.7720,2.7720
GBPNZD,20081124,005500,2.7719,2.7719,2.7718,2.7718
GBPNZD,20081124,005600,2.7719,2.7721,2.7719,2.7721
GBPNZD,20081124,005700,2.7721,2.7723,2.7721,2.7721
GBPNZD,20081124,005800,2.7722,2.7726,2.7722,2.7726
GBPNZD,20081124,005900,2.7728,2.7743,2.7728,2.7743
GBPNZD,20081124,010000,2.7745,2.7747,2.7737,2.7745
GBPNZD,20081124,010100,2.7750,2.7756,2.7750,2.7756
GBPNZD,20081124,010200,2.7755,2.7755,2.7738,2.7742
GBPNZD,20081124,010300,2.7752,2.7803,2.7752,2.7803
GBPNZD,20081124,010400,2.7795,2.7795,2.7781,2.7784
GBPNZD,20081124,010500,2.7786,2.7801,2.7786,2.7801
GBPNZD,20081124,010600,2.7843,2.7848,2.7832,2.7832
GBPNZD,20081124,010700,2.7831,2.7831,2.7827,2.7830
GBPNZD,20081124,010800,2.7830,2.7834,2.7826,2.7834
GBPNZD,20081124,010900,2.7858,2.7868,2.7851,2.7851
GBPNZD,20081124,011000,2.7849,2.7849,2.7834,2.7834
GBPNZD,20081124,011100,2.7833,2.7847,2.7831,2.7847
GBPNZD,20081124,011200,2.7844,2.7851,2.7844,2.7851
GBPNZD,20081124,011300,2.7850,2.7850,2.7848,2.7848
GBPNZD,20081124,011400,2.7847,2.7847,2.7824,2.7824
GBPNZD,20081124,011500,2.7822,2.7822,2.7805,2.7805
GBPNZD,20081124,011600,2.7806,2.7813,2.7806,2.7813
GBPNZD,20081124,011700,2.7815,2.7817,2.7815,2.7817
GBPNZD,20081124,011800,2.7817,2.7817,2.7815,2.7815
GBPNZD,20081124,011900,2.7814,2.7814,2.7806,2.7806
GBPNZD,20081124,012000,2.7803,2.7803,2.7802,2.7803
GBPNZD,20081124,012100,2.7805,2.7806,2.7803,2.7806
GBPNZD,20081124,012200,2.7808,2.7823,2.7808,2.7820
GBPNZD,20081124,012300,2.7819,2.7820,2.7817,2.7820
GBPNZD,20081124,012400,2.7823,2.7824,2.7821,2.7821
GBPNZD,20081124,012500,2.7821,2.7830,2.7821,2.7830
GBPNZD,20081124,012600,2.7834,2.7851,2.7834,2.7851
GBPNZD,20081124,012700,2.7851,2.7852,2.7850,2.7852
GBPNZD,20081124,012800,2.7855,2.7864,2.7855,2.7861
GBPNZD,20081124,012900,2.7861,2.7865,2.7861,2.7865
GBPNZD,20081124,013000,2.7868,2.7940,2.7868,2.7940
GBPNZD,20081124,013100,2.7943,2.7952,2.7943,2.7948
GBPNZD,20081124,013200,2.7946,2.7946,2.7931,2.7935
GBPNZD,20081124,013300,2.7936,2.7937,2.7936,2.7937
GBPNZD,20081124,013400,2.7936,2.7936,2.7928,2.7931
GBPNZD,20081124,013500,2.7932,2.7934,2.7928,2.7928
GBPNZD,20081124,013600,2.7929,2.7935,2.7929,2.7935
GBPNZD,20081124,013700,2.7934,2.7940,2.7930,2.7930
GBPNZD,20081124,013800,2.7928,2.7928,2.7887,2.7887
GBPNZD,20081124,013900,2.7885,2.7887,2.7881,2.7887
GBPNZD,20081124,014000,2.7889,2.7904,2.7889,2.7904
GBPNZD,20081124,014100,2.7904,2.7904,2.7903,2.7903
GBPNZD,20081124,014200,2.7900,2.7900,2.7890,2.7897
GBPNZD,20081124,014300,2.7898,2.7910,2.7898,2.7910
GBPNZD,20081124,014400,2.7908,2.7908,2.7851,2.7851
GBPNZD,20081124,014500,2.7858,2.7888,2.7858,2.7888
GBPNZD,20081124,014600,2.7897,2.7897,2.7893,2.7896
GBPNZD,20081124,014700,2.7894,2.7894,2.7888,2.7888
GBPNZD,20081124,014800,2.7886,2.7931,2.7886,2.7931
GBPNZD,20081124,014900,2.7929,2.7929,2.7919,2.7921
GBPNZD,20081124,015000,2.7922,2.7922,2.7915,2.7915
GBPNZD,20081124,015100,2.7913,2.7922,2.7910,2.7922
GBPNZD,20081124,015200,2.7922,2.7922,2.7915,2.7915
GBPNZD,20081124,015300,2.7915,2.7915,2.7914,2.7914
GBPNZD,20081124,015400,2.7916,2.7916,2.7912,2.7912
GBPNZD,20081124,015500,2.7915,2.7927,2.7915,2.7927
GBPNZD,20081124,015600,2.7929,2.7929,2.7922,2.7922
GBPNZD,20081124,015700,2.7919,2.7933,2.7919,2.7933
GBPNZD,20081124,015800,2.7940,2.7953,2.7940,2.7953
GBPNZD,20081124,015900,2.7954,2.7980,2.7954,2.7980
GBPNZD,20081124,020000,2.7985,2.8017,2.7985,2.8017
GBPNZD,20081124,020100,2.8016,2.8018,2.8012,2.8018
GBPNZD,20081124,020200,2.8015,2.8015,2.7987,2.7987
GBPNZD,20081124,020300,2.7987,2.7991,2.7987,2.7991
GBPNZD,20081124,020400,2.7993,2.7998,2.7993,2.7998
GBPNZD,20081124,020500,2.8001,2.8002,2.8001,2.8001
GBPNZD,20081124,020600,2.8000,2.8002,2.8000,2.8002
GBPNZD,20081124,020700,2.8002,2.8002,2.7984,2.7988
GBPNZD,20081124,020800,2.7992,2.8003,2.7992,2.7995
GBPNZD,20081124,020900,2.7994,2.7994,2.7989,2.7989
GBPNZD,20081124,021000,2.7993,2.8012,2.7993,2.8012
GBPNZD,20081124,021100,2.8010,2.8010,2.7994,2.7994
GBPNZD,20081124,021200,2.7993,2.8005,2.7992,2.8005
GBPNZD,20081124,021300,2.8014,2.8018,2.8008,2.8011
GBPNZD,20081124,021400,2.8012,2.8054,2.8012,2.8054
GBPNZD,20081124,021500,2.8060,2.8064,2.8056,2.8064
GBPNZD,20081124,021600,2.8065,2.8089,2.8065,2.8086
GBPNZD,20081124,021700,2.8084,2.8084,2.8079,2.8079
GBPNZD,20081124,021800,2.8078,2.8081,2.8078,2.8079
GBPNZD,20081124,021900,2.8077,2.8077,2.8063,2.8077
GBPNZD,20081124,022000,2.8084,2.8086,2.8078,2.8078
GBPNZD,20081124,022100,2.8079,2.8083,2.8079,2.8083
GBPNZD,20081124,022200,2.8083,2.8083,2.8080,2.8082
GBPNZD,20081124,022300,2.8084,2.8088,2.8084,2.8088
GBPNZD,20081124,022400,2.8089,2.8098,2.8081,2.8098
GBPNZD,20081124,022500,2.8104,2.8138,2.8104,2.8138
GBPNZD,20081124,022600,2.8140,2.8140,2.8108,2.8108
GBPNZD,20081124,022700,2.8107,2.8113,2.8091,2.8113
GBPNZD,20081124,022800,2.8119,2.8121,2.8103,2.8103
GBPNZD,20081124,022900,2.8100,2.8100,2.8084,2.8084
GBPNZD,20081124,023000,2.8086,2.8091,2.8086,2.8091
GBPNZD,20081124,023100,2.8093,2.8108,2.8093,2.8108
GBPNZD,20081124,023200,2.8109,2.8109,2.8090,2.8090
GBPNZD,20081124,023300,2.8091,2.8098,2.8091,2.8095
GBPNZD,20081124,023400,2.8099,2.8103,2.8094,2.8094
GBPNZD,20081124,023500,2.8093,2.8093,2.8069,2.8069
GBPNZD,20081124,023600,2.8068,2.8068,2.8062,2.8062
GBPNZD,20081124,023700,2.8061,2.8061,2.8054,2.8054
GBPNZD,20081124,023800,2.8057,2.8086,2.8057,2.8086
GBPNZD,20081124,023900,2.8091,2.8091,2.8085,2.8085
GBPNZD,20081124,024000,2.8082,2.8082,2.8068,2.8070
GBPNZD,20081124,024100,2.8071,2.8071,2.8068,2.8070
GBPNZD,20081124,024200,2.8072,2.8076,2.8072,2.8076
GBPNZD,20081124,024300,2.8077,2.8083,2.8077,2.8083
GBPNZD,20081124,024400,2.8085,2.8101,2.8085,2.8101
GBPNZD,20081124,024500,2.8102,2.8112,2.8102,2.8112
GBPNZD,20081124,024600,2.8114,2.8114,2.8101,2.8101
GBPNZD,20081124,024700,2.8100,2.8100,2.8094,2.8094
GBPNZD,20081124,024800,2.8092,2.8096,2.8082,2.8082
GBPNZD,20081124,024900,2.8080,2.8086,2.8080,2.8086
GBPNZD,20081124,025000,2.8088,2.8094,2.8088,2.8094
GBPNZD,20081124,025100,2.8094,2.8094,2.8073,2.8080
GBPNZD,20081124,025200,2.8081,2.8081,2.8065,2.8065
GBPNZD,20081124,025300,2.8066,2.8070,2.8066,2.8070
GBPNZD,20081124,025400,2.8071,2.8075,2.8071,2.8075
GBPNZD,20081124,025500,2.8077,2.8080,2.8076,2.8080
GBPNZD,20081124,025600,2.8082,2.8093,2.8082,2.8087
GBPNZD,20081124,025700,2.8084,2.8084,2.8070,2.8070
GBPNZD,20081124,025800,2.8069,2.8069,2.8058,2.8060
GBPNZD,20081124,025900,2.8061,2.8061,2.8059,2.8059
GBPNZD,20081124,030000,2.8059,2.8061,2.8059,2.8061
GBPNZD,20081124,030100,2.8065,2.8068,2.8062,2.8062
GBPNZD,20081124,030200,2.8059,2.8062,2.8056,2.8062
GBPNZD,20081124,030300,2.8065,2.8079,2.8065,2.8079
GBPNZD,20081124,030400,2.8080,2.8091,2.8080,2.8091
GBPNZD,20081124,030500,2.8090,2.8090,2.8087,2.8088
GBPNZD,20081124,030600,2.8088,2.8091,2.8088,2.8091
GBPNZD,20081124,030700,2.8091,2.8096,2.8090,2.8090
GBPNZD,20081124,030800,2.8087,2.8087,2.8082,2.8082
GBPNZD,20081124,030900,2.8086,2.8100,2.8086,2.8100
GBPNZD,20081124,031000,2.8101,2.8106,2.8099,2.8106
GBPNZD,20081124,031100,2.8110,2.8113,2.8110,2.8112
GBPNZD,20081124,031200,2.8113,2.8117,2.8113,2.8117
GBPNZD,20081124,031300,2.8116,2.8121,2.8116,2.8121
GBPNZD,20081124,031400,2.8121,2.8126,2.8118,2.8118
GBPNZD,20081124,031500,2.8115,2.8115,2.8110,2.8111
GBPNZD,20081124,031600,2.8114,2.8114,2.8108,2.8112
GBPNZD,20081124,031700,2.8115,2.8118,2.8108,2.8108
GBPNZD,20081124,031800,2.8109,2.8111,2.8109,2.8111
GBPNZD,20081124,031900,2.8108,2.8108,2.8107,2.8107
GBPNZD,20081124,032000,2.8106,2.8106,2.8073,2.8073
GBPNZD,20081124,032100,2.8072,2.8072,2.8033,2.8053
GBPNZD,20081124,032200,2.8052,2.8052,2.8038,2.8044
GBPNZD,20081124,032300,2.8047,2.8048,2.8042,2.8042
GBPNZD,20081124,032400,2.8040,2.8062,2.8040,2.8062
GBPNZD,20081124,032500,2.8063,2.8063,2.8046,2.8046
GBPNZD,20081124,032600,2.8041,2.8041,2.8035,2.8035
GBPNZD,20081124,032700,2.8033,2.8033,2.8030,2.8033
GBPNZD,20081124,032800,2.8036,2.8044,2.8036,2.8044
GBPNZD,20081124,032900,2.8045,2.8046,2.8045,2.8046
GBPNZD,20081124,033000,2.8051,2.8059,2.8051,2.8059
GBPNZD,20081124,033100,2.8066,2.8068,2.8066,2.8068
GBPNZD,20081124,033200,2.8071,2.8072,2.8065,2.8065
GBPNZD,20081124,033300,2.8061,2.8061,2.8052,2.8052
GBPNZD,20081124,033400,2.8044,2.8044,2.8014,2.8014
GBPNZD,20081124,033500,2.8003,2.8010,2.7996,2.7996
GBPNZD,20081124,033600,2.7985,2.7996,2.7970,2.7996
GBPNZD,20081124,033700,2.8002,2.8114,2.8002,2.8111
GBPNZD,20081124,033800,2.8104,2.8104,2.8080,2.8096
GBPNZD,20081124,033900,2.8097,2.8100,2.8068,2.8068
GBPNZD,20081124,034000,2.8064,2.8064,2.8025,2.8025
GBPNZD,20081124,034100,2.8024,2.8045,2.8022,2.8045
GBPNZD,20081124,034200,2.8047,2.8048,2.8047,2.8047
GBPNZD,20081124,034300,2.8049,2.8056,2.8049,2.8056
GBPNZD,20081124,034400,2.8054,2.8054,2.8041,2.8041
GBPNZD,20081124,034500,2.8042,2.8053,2.8042,2.8053
GBPNZD,20081124,034600,2.8054,2.8055,2.8044,2.8044
GBPNZD,20081124,034700,2.8037,2.8037,2.8002,2.8002
GBPNZD,20081124,034800,2.7998,2.8004,2.7989,2.8004
GBPNZD,20081124,034900,2.8006,2.8008,2.8004,2.8005
GBPNZD,20081124,035000,2.8005,2.8005,2.8005,2.8005
GBPNZD,20081124,035100,2.8007,2.8007,2.8004,2.8004
GBPNZD,20081124,035200,2.8001,2.8001,2.7994,2.7994
GBPNZD,20081124,035300,2.7993,2.7993,2.7978,2.7982
GBPNZD,20081124,035400,2.7982,2.7984,2.7982,2.7982
GBPNZD,20081124,035500,2.7980,2.7980,2.7955,2.7955
GBPNZD,20081124,035600,2.7957,2.7966,2.7957,2.7959
GBPNZD,20081124,035700,2.7957,2.7957,2.7954,2.7954
GBPNZD,20081124,035800,2.7951,2.7952,2.7951,2.7952
GBPNZD,20081124,035900,2.7952,2.7963,2.7952,2.7960
GBPNZD,20081124,040000,2.7963,2.7990,2.7963,2.7990
GBPNZD,20081124,040100,2.7988,2.7988,2.7981,2.7984
GBPNZD,20081124,040200,2.7981,2.7994,2.7981,2.7994
GBPNZD,20081124,040300,2.7993,2.7996,2.7993,2.7994
GBPNZD,20081124,040400,2.7994,2.7996,2.7994,2.7996
GBPNZD,20081124,040500,2.7995,2.7998,2.7995,2.7998
GBPNZD,20081124,040600,2.7998,2.7998,2.7998,2.7998
GBPNZD,20081124,040700,2.7996,2.7996,2.7996,2.7996
GBPNZD,20081124,040800,2.7996,2.7998,2.7996,2.7998
GBPNZD,20081124,040900,2.7998,2.7998,2.7996,2.7996
GBPNZD,20081124,041000,2.7996,2.7996,2.7996,2.7996
GBPNZD,20081124,041100,2.7996,2.7996,2.7996,2.7996
GBPNZD,20081124,041200,2.7996,2.7996,2.7996,2.7996
GBPNZD,20081124,041300,2.7996,2.7996,2.7996,2.7996
GBPNZD,20081124,041400,2.7996,2.7996,2.7996,2.7996
GBPNZD,20081124,041500,2.7996,2.8014,2.7995,2.8014
GBPNZD,20081124,041600,2.8015,2.8018,2.8013,2.8013
GBPNZD,20081124,041700,2.8013,2.8026,2.8013,2.8026
GBPNZD,20081124,041800,2.8036,2.8063,2.8036,2.8059
GBPNZD,20081124,041900,2.8058,2.8061,2.8056,2.8056
GBPNZD,20081124,042000,2.8054,2.8058,2.8054,2.8058
GBPNZD,20081124,042100,2.8058,2.8084,2.8058,2.8082
GBPNZD,20081124,042200,2.8083,2.8094,2.8083,2.8094
GBPNZD,20081124,042300,2.8099,2.8099,2.8082,2.8082
GBPNZD,20081124,042400,2.8080,2.8101,2.8077,2.8101
GBPNZD,20081124,042500,2.8099,2.8101,2.8095,2.8101
GBPNZD,20081124,042600,2.8100,2.8111,2.8099,2.8106
GBPNZD,20081124,042700,2.8104,2.8112,2.8097,2.8112
GBPNZD,20081124,042800,2.8115,2.8116,2.8115,2.8116
GBPNZD,20081124,042900,2.8115,2.8115,2.8100,2.8100
GBPNZD,20081124,043000,2.8099,2.8099,2.8075,2.8075
GBPNZD,20081124,043100,2.8075,2.8079,2.8073,2.8073
GBPNZD,20081124,043200,2.8076,2.8094,2.8076,2.8090
GBPNZD,20081124,043300,2.8087,2.8087,2.8054,2.8054
GBPNZD,20081124,043400,2.8047,2.8047,2.8033,2.8033
GBPNZD,20081124,043500,2.8036,2.8052,2.8036,2.8052
GBPNZD,20081124,043600,2.8053,2.8069,2.8053,2.8069
GBPNZD,20081124,043700,2.8068,2.8068,2.8059,2.8059
GBPNZD,20081124,043800,2.8054,2.8055,2.8052,2.8055
GBPNZD,20081124,043900,2.8058,2.8059,2.8040,2.8040
GBPNZD,20081124,044000,2.8039,2.8047,2.8039,2.8047
GBPNZD,20081124,044100,2.8048,2.8052,2.8016,2.8016
GBPNZD,20081124,044200,2.8012,2.8012,2.8001,2.8009
GBPNZD,20081124,044300,2.8008,2.8008,2.7996,2.7996
GBPNZD,20081124,044400,2.7991,2.7991,2.7978,2.7989
GBPNZD,20081124,044500,2.7996,2.8033,2.7996,2.8033
GBPNZD,20081124,044600,2.8031,2.8031,2.8020,2.8020
GBPNZD,20081124,044700,2.8019,2.8019,2.8017,2.8019
GBPNZD,20081124,044800,2.8020,2.8025,2.8020,2.8025
GBPNZD,20081124,044900,2.8026,2.8026,2.8008,2.8010
GBPNZD,20081124,045000,2.8012,2.8032,2.8005,2.8010
GBPNZD,20081124,045100,2.8014,2.8026,2.8014,2.8014
GBPNZD,20081124,045200,2.8012,2.8018,2.8011,2.8018
GBPNZD,20081124,045300,2.8019,2.8023,2.8019,2.8023
GBPNZD,20081124,045400,2.8024,2.8031,2.8020,2.8031
GBPNZD,20081124,045500,2.8034,2.8034,2.8028,2.8028
GBPNZD,20081124,045600,2.8025,2.8025,2.8020,2.8020
GBPNZD,20081124,045700,2.8021,2.8021,2.8015,2.8015
GBPNZD,20081124,045800,2.8013,2.8013,2.8010,2.8010
GBPNZD,20081124,045900,2.8010,2.8010,2.8004,2.8004
GBPNZD,20081124,050000,2.8001,2.8003,2.7998,2.8003
GBPNZD,20081124,050100,2.8003,2.8005,2.8003,2.8005
GBPNZD,20081124,050200,2.8006,2.8017,2.8006,2.8017
GBPNZD,20081124,050300,2.8018,2.8018,2.8018,2.8018
GBPNZD,20081124,050400,2.8022,2.8026,2.8022,2.8023
GBPNZD,20081124,050500,2.8022,2.8022,2.8017,2.8017
GBPNZD,20081124,050600,2.8017,2.8019,2.8014,2.8019
GBPNZD,20081124,050700,2.8020,2.8024,2.8019,2.8019
GBPNZD,20081124,050800,2.8019,2.8019,2.8019,2.8019
GBPNZD,20081124,050900,2.8020,2.8071,2.8020,2.8071
GBPNZD,20081124,051000,2.8075,2.8075,2.8025,2.8025
GBPNZD,20081124,051100,2.8023,2.8023,2.8015,2.8015
GBPNZD,20081124,051200,2.8015,2.8016,2.8015,2.8016
GBPNZD,20081124,051300,2.8017,2.8020,2.8017,2.8020
GBPNZD,20081124,051400,2.8020,2.8023,2.8020,2.8020
GBPNZD,20081124,051500,2.8019,2.8019,2.8017,2.8017
GBPNZD,20081124,051600,2.8017,2.8018,2.8017,2.8018
GBPNZD,20081124,051700,2.8018,2.8020,2.8016,2.8020
GBPNZD,20081124,051800,2.8024,2.8028,2.8020,2.8020
GBPNZD,20081124,051900,2.8018,2.8018,2.8012,2.8012
GBPNZD,20081124,052000,2.8012,2.8012,2.8006,2.8006
GBPNZD,20081124,052100,2.8005,2.8005,2.8004,2.8005
GBPNZD,20081124,052200,2.8008,2.8020,2.8008,2.8020
GBPNZD,20081124,052300,2.8020,2.8020,2.8013,2.8013
GBPNZD,20081124,052400,2.8016,2.8019,2.8016,2.8019
GBPNZD,20081124,052500,2.8020,2.8020,2.8017,2.8017
GBPNZD,20081124,052600,2.8017,2.8019,2.8017,2.8017
GBPNZD,20081124,052700,2.8014,2.8014,2.8004,2.8004
GBPNZD,20081124,052800,2.8004,2.8008,2.8004,2.8008
GBPNZD,20081124,052900,2.8009,2.8020,2.8009,2.8020
GBPNZD,20081124,053000,2.8023,2.8023,2.8017,2.8021
GBPNZD,20081124,053100,2.8022,2.8030,2.8022,2.8030
GBPNZD,20081124,053200,2.8029,2.8031,2.8025,2.8027
GBPNZD,20081124,053300,2.8026,2.8027,2.7982,2.7982
GBPNZD,20081124,053400,2.7951,2.7951,2.7932,2.7944
GBPNZD,20081124,053500,2.7945,2.7955,2.7945,2.7955
GBPNZD,20081124,053600,2.7968,2.7983,2.7968,2.7983
GBPNZD,20081124,053700,2.7991,2.7991,2.7980,2.7985
GBPNZD,20081124,053800,2.7991,2.8008,2.7970,2.7970
GBPNZD,20081124,053900,2.7968,2.7968,2.7957,2.7958
GBPNZD,20081124,054000,2.7954,2.7954,2.7926,2.7950
GBPNZD,20081124,054100,2.7945,2.7945,2.7913,2.7933
GBPNZD,20081124,054200,2.7938,2.7946,2.7938,2.7946
GBPNZD,20081124,054300,2.7945,2.7947,2.7924,2.7924
GBPNZD,20081124,054400,2.7926,2.7950,2.7926,2.7946
GBPNZD,20081124,054500,2.7945,2.7945,2.7942,2.7944
GBPNZD,20081124,054600,2.7948,2.7957,2.7948,2.7957
GBPNZD,20081124,054700,2.7956,2.7957,2.7928,2.7928
GBPNZD,20081124,054800,2.7931,2.7957,2.7931,2.7957
GBPNZD,20081124,054900,2.7959,2.7959,2.7954,2.7954
GBPNZD,20081124,055000,2.7951,2.7951,2.7947,2.7947
GBPNZD,20081124,055100,2.7949,2.7949,2.7943,2.7943
GBPNZD,20081124,055200,2.7945,2.7953,2.7945,2.7953
GBPNZD,20081124,055300,2.7954,2.7956,2.7949,2.7950
GBPNZD,20081124,055400,2.7948,2.7953,2.7947,2.7953
GBPNZD,20081124,055500,2.7954,2.7954,2.7947,2.7953
GBPNZD,20081124,055600,2.7952,2.7952,2.7943,2.7943
GBPNZD,20081124,055700,2.7940,2.7950,2.7940,2.7943
GBPNZD,20081124,055800,2.7940,2.7940,2.7933,2.7933
GBPNZD,20081124,055900,2.7936,2.7943,2.7936,2.7943
GBPNZD,20081124,060000,2.7945,2.7954,2.7945,2.7954
GBPNZD,20081124,060100,2.7957,2.7957,2.7952,2.7952
GBPNZD,20081124,060200,2.7947,2.7947,2.7945,2.7945
GBPNZD,20081124,060300,2.7940,2.7940,2.7939,2.7940
GBPNZD,20081124,060400,2.7940,2.7947,2.7940,2.7947
GBPNZD,20081124,060500,2.7947,2.7950,2.7947,2.7950
GBPNZD,20081124,060600,2.7948,2.7948,2.7938,2.7938
GBPNZD,20081124,060700,2.7936,2.7936,2.7932,2.7932
GBPNZD,20081124,060800,2.7933,2.7933,2.7928,2.7928
GBPNZD,20081124,060900,2.7929,2.7929,2.7926,2.7926
GBPNZD,20081124,061000,2.7923,2.7932,2.7923,2.7932
GBPNZD,20081124,061100,2.7933,2.7933,2.7930,2.7930
GBPNZD,20081124,061200,2.7929,2.7931,2.7929,2.7931
GBPNZD,20081124,061300,2.7933,2.7941,2.7933,2.7941
GBPNZD,20081124,061400,2.7939,2.7939,2.7936,2.7936
GBPNZD,20081124,061500,2.7933,2.7938,2.7928,2.7938
GBPNZD,20081124,061600,2.7936,2.7950,2.7936,2.7950
GBPNZD,20081124,061700,2.7952,2.7954,2.7950,2.7954
GBPNZD,20081124,061800,2.7953,2.7953,2.7945,2.7945
GBPNZD,20081124,061900,2.7934,2.7934,2.7924,2.7924
GBPNZD,20081124,062000,2.7921,2.7924,2.7921,2.7924
GBPNZD,20081124,062100,2.7924,2.7935,2.7924,2.7935
GBPNZD,20081124,062200,2.7937,2.7940,2.7936,2.7940
GBPNZD,20081124,062300,2.7940,2.7940,2.7939,2.7939
GBPNZD,20081124,062400,2.7938,2.7938,2.7938,2.7938
GBPNZD,20081124,062500,2.7938,2.7939,2.7936,2.7936
GBPNZD,20081124,062600,2.7936,2.7936,2.7933,2.7933
GBPNZD,20081124,062700,2.7933,2.7938,2.7933,2.7938
GBPNZD,20081124,062800,2.7939,2.7951,2.7939,2.7951
GBPNZD,20081124,062900,2.7953,2.7973,2.7953,2.7973
GBPNZD,20081124,063000,2.7977,2.7989,2.7977,2.7986
GBPNZD,20081124,063100,2.7985,2.7985,2.7977,2.7977
GBPNZD,20081124,063200,2.7977,2.7983,2.7977,2.7983
GBPNZD,20081124,063300,2.7984,2.7984,2.7980,2.7983
GBPNZD,20081124,063400,2.7984,2.8003,2.7984,2.8003
GBPNZD,20081124,063500,2.8001,2.8005,2.8001,2.8005
GBPNZD,20081124,063600,2.8002,2.8002,2.7992,2.7992
GBPNZD,20081124,063700,2.7993,2.7996,2.7993,2.7996
GBPNZD,20081124,063800,2.7995,2.7996,2.7994,2.7995
GBPNZD,20081124,063900,2.7997,2.8003,2.7997,2.8003
GBPNZD,20081124,064000,2.8001,2.8023,2.7996,2.8023
GBPNZD,20081124,064100,2.8019,2.8019,2.8002,2.8002
GBPNZD,20081124,064200,2.8002,2.8010,2.8002,2.8010
GBPNZD,20081124,064300,2.8007,2.8007,2.7998,2.8001
GBPNZD,20081124,064400,2.8002,2.8002,2.7998,2.7999
GBPNZD,20081124,064500,2.8000,2.8000,2.7998,2.7998
GBPNZD,20081124,064600,2.7998,2.7998,2.7996,2.7996
GBPNZD,20081124,064700,2.7994,2.7994,2.7975,2.7975
GBPNZD,20081124,064800,2.7971,2.7983,2.7970,2.7977
GBPNZD,20081124,064900,2.7980,2.8044,2.7980,2.8044
GBPNZD,20081124,065000,2.8059,2.8083,2.8058,2.8060
GBPNZD,20081124,065100,2.8063,2.8063,2.8049,2.8055
GBPNZD,20081124,065200,2.8055,2.8056,2.8051,2.8051
GBPNZD,20081124,065300,2.8048,2.8048,2.7974,2.7974
GBPNZD,20081124,065400,2.7975,2.7977,2.7971,2.7977
GBPNZD,20081124,065500,2.8003,2.8055,2.8003,2.8055
GBPNZD,20081124,065600,2.8054,2.8054,2.8016,2.8016
GBPNZD,20081124,065700,2.8013,2.8019,2.8013,2.8019
GBPNZD,20081124,065800,2.8022,2.8026,2.8016,2.8026
GBPNZD,20081124,065900,2.8030,2.8042,2.8030,2.8042
GBPNZD,20081124,070000,2.8045,2.8049,2.8030,2.8030
GBPNZD,20081124,070100,2.8032,2.8032,2.8032,2.8032
GBPNZD,20081124,070200,2.8030,2.8040,2.8030,2.8040
GBPNZD,20081124,070300,2.8038,2.8045,2.8036,2.8045
GBPNZD,20081124,070400,2.8047,2.8054,2.8040,2.8040
GBPNZD,20081124,070500,2.8038,2.8044,2.8038,2.8044
GBPNZD,20081124,070600,2.8045,2.8063,2.8045,2.8062
GBPNZD,20081124,070700,2.8059,2.8059,2.8044,2.8052
GBPNZD,20081124,070800,2.8052,2.8052,2.8038,2.8040
GBPNZD,20081124,070900,2.8040,2.8040,2.8032,2.8032
GBPNZD,20081124,071000,2.8031,2.8044,2.8031,2.8044
GBPNZD,20081124,071100,2.8045,2.8047,2.8041,2.8042
GBPNZD,20081124,071200,2.8043,2.8045,2.8038,2.8038
GBPNZD,20081124,071300,2.8041,2.8045,2.8039,2.8045
GBPNZD,20081124,071400,2.8050,2.8051,2.8049,2.8050
GBPNZD,20081124,071500,2.8051,2.8051,2.8044,2.8048
GBPNZD,20081124,071600,2.8048,2.8049,2.8048,2.8049
GBPNZD,20081124,071700,2.8056,2.8056,2.8054,2.8054
GBPNZD,20081124,071800,2.8051,2.8056,2.8051,2.8056
GBPNZD,20081124,071900,2.8057,2.8076,2.8057,2.8076
GBPNZD,20081124,072000,2.8075,2.8076,2.8073,2.8074
GBPNZD,20081124,072100,2.8069,2.8069,2.8034,2.8054
GBPNZD,20081124,072200,2.8051,2.8051,2.8045,2.8045
GBPNZD,20081124,072300,2.8041,2.8041,2.8033,2.8033
GBPNZD,20081124,072400,2.8036,2.8037,2.7978,2.7978
GBPNZD,20081124,072500,2.7978,2.7991,2.7978,2.7991
GBPNZD,20081124,072600,2.7992,2.8015,2.7992,2.8015
GBPNZD,20081124,072700,2.8010,2.8021,2.8008,2.8021
GBPNZD,20081124,072800,2.8020,2.8020,2.7999,2.7999
GBPNZD,20081124,072900,2.8001,2.8015,2.8001,2.8015
GBPNZD,20081124,073000,2.8016,2.8019,2.8016,2.8019
GBPNZD,20081124,073100,2.8018,2.8022,2.8018,2.8022
GBPNZD,20081124,073200,2.8023,2.8024,2.8023,2.8023
GBPNZD,20081124,073300,2.8022,2.8034,2.8014,2.8034
GBPNZD,20081124,073400,2.8040,2.8043,2.8013,2.8013
GBPNZD,20081124,073500,2.8015,2.8020,2.8015,2.8019
GBPNZD,20081124,073600,2.8020,2.8037,2.8020,2.8036
GBPNZD,20081124,073700,2.8034,2.8035,2.8031,2.8034
GBPNZD,20081124,073800,2.8030,2.8030,2.8026,2.8026
GBPNZD,20081124,073900,2.8026,2.8038,2.8026,2.8038
GBPNZD,20081124,074000,2.8037,2.8043,2.8037,2.8038
GBPNZD,20081124,074100,2.8038,2.8043,2.8037,2.8043
GBPNZD,20081124,074200,2.8046,2.8046,2.8032,2.8032
GBPNZD,20081124,074300,2.8029,2.8029,2.8019,2.8019
GBPNZD,20081124,074400,2.8015,2.8015,2.8005,2.8008
GBPNZD,20081124,074500,2.8001,2.8001,2.7997,2.8000
GBPNZD,20081124,074600,2.8001,2.8001,2.7998,2.7998
GBPNZD,20081124,074700,2.7999,2.7999,2.7983,2.7983
GBPNZD,20081124,074800,2.7980,2.8012,2.7980,2.8003
GBPNZD,20081124,074900,2.7998,2.7998,2.7986,2.7986
GBPNZD,20081124,075000,2.7987,2.7999,2.7987,2.7991
GBPNZD,20081124,075100,2.7987,2.7998,2.7987,2.7998
GBPNZD,20081124,075200,2.7999,2.8008,2.7999,2.8008
GBPNZD,20081124,075300,2.8013,2.8017,2.8013,2.8016
GBPNZD,20081124,075400,2.8014,2.8014,2.8004,2.8004
GBPNZD,20081124,075500,2.8004,2.8010,2.8004,2.8007
GBPNZD,20081124,075600,2.8005,2.8009,2.8003,2.8009
GBPNZD,20081124,075700,2.8009,2.8010,2.8004,2.8004
GBPNZD,20081124,075800,2.7999,2.8024,2.7998,2.8024
GBPNZD,20081124,075900,2.8025,2.8035,2.8017,2.8017
GBPNZD,20081124,080000,2.8010,2.8010,2.7994,2.7999
GBPNZD,20081124,080100,2.8001,2.8030,2.7995,2.7995
GBPNZD,20081124,080200,2.7995,2.7996,2.7992,2.7996
GBPNZD,20081124,080300,2.7994,2.7994,2.7967,2.7967
GBPNZD,20081124,080400,2.7966,2.7972,2.7966,2.7972
GBPNZD,20081124,080500,2.7973,2.7978,2.7957,2.7957
GBPNZD,20081124,080600,2.7954,2.7954,2.7949,2.7949
GBPNZD,20081124,080700,2.7943,2.7968,2.7943,2.7966
GBPNZD,20081124,080800,2.7964,2.7964,2.7958,2.7958
GBPNZD,20081124,080900,2.7959,2.7973,2.7959,2.7964
GBPNZD,20081124,081000,2.7962,2.7962,2.7928,2.7928
GBPNZD,20081124,081100,2.7931,2.7946,2.7931,2.7946
GBPNZD,20081124,081200,2.7947,2.7951,2.7947,2.7950
GBPNZD,20081124,081300,2.7949,2.7949,2.7944,2.7944
GBPNZD,20081124,081400,2.7943,2.7946,2.7940,2.7942
GBPNZD,20081124,081500,2.7943,2.7952,2.7939,2.7942
GBPNZD,20081124,081600,2.7943,2.7963,2.7943,2.7963
GBPNZD,20081124,081700,2.7966,2.7969,2.7964,2.7966
GBPNZD,20081124,081800,2.7967,2.7973,2.7967,2.7973
GBPNZD,20081124,081900,2.7974,2.7974,2.7970,2.7972
GBPNZD,20081124,082000,2.7973,2.7981,2.7973,2.7977
GBPNZD,20081124,082100,2.7975,2.7979,2.7968,2.7979
GBPNZD,20081124,082200,2.7981,2.7981,2.7961,2.7964
GBPNZD,20081124,082300,2.7966,2.7967,2.7961,2.7961
GBPNZD,20081124,082400,2.7960,2.7960,2.7959,2.7959
GBPNZD,20081124,082500,2.7960,2.7968,2.7959,2.7968
GBPNZD,20081124,082600,2.7974,2.8006,2.7974,2.8006
GBPNZD,20081124,082700,2.8008,2.8016,2.8008,2.8016
GBPNZD,20081124,082800,2.8018,2.8020,2.8012,2.8020
GBPNZD,20081124,082900,2.8018,2.8022,2.8017,2.8022
GBPNZD,20081124,083000,2.8023,2.8034,2.8023,2.8034
GBPNZD,20081124,083100,2.8033,2.8066,2.8031,2.8054
GBPNZD,20081124,083200,2.8052,2.8052,2.8023,2.8023
GBPNZD,20081124,083300,2.8019,2.8019,2.8009,2.8011
GBPNZD,20081124,083400,2.8010,2.8010,2.8008,2.8008
GBPNZD,20081124,083500,2.8005,2.8005,2.8001,2.8003
GBPNZD,20081124,083600,2.8005,2.8026,2.8005,2.8026
GBPNZD,20081124,083700,2.8027,2.8033,2.8027,2.8033
GBPNZD,20081124,083800,2.8034,2.8044,2.8034,2.8044
GBPNZD,20081124,083900,2.8045,2.8045,2.8043,2.8043
GBPNZD,20081124,084000,2.8043,2.8043,2.8038,2.8038
GBPNZD,20081124,084100,2.8041,2.8041,2.8032,2.8032
GBPNZD,20081124,084200,2.8029,2.8029,2.8007,2.8008
GBPNZD,20081124,084300,2.8010,2.8044,2.8010,2.8044
GBPNZD,20081124,084400,2.8048,2.8049,2.8044,2.8044
GBPNZD,20081124,084500,2.8042,2.8050,2.8042,2.8050
GBPNZD,20081124,084600,2.8054,2.8068,2.8054,2.8068
GBPNZD,20081124,084700,2.8069,2.8075,2.8069,2.8070
GBPNZD,20081124,084800,2.8072,2.8084,2.8070,2.8070
GBPNZD,20081124,084900,2.8068,2.8068,2.8061,2.8065
GBPNZD,20081124,085000,2.8066,2.8066,2.8051,2.8051
GBPNZD,20081124,085100,2.8049,2.8049,2.8022,2.8029
GBPNZD,20081124,085200,2.8035,2.8040,2.8035,2.8037
GBPNZD,20081124,085300,2.8036,2.8036,2.8024,2.8027
GBPNZD,20081124,085400,2.8029,2.8075,2.8029,2.8061
GBPNZD,20081124,085500,2.8061,2.8068,2.8061,2.8068
GBPNZD,20081124,085600,2.8066,2.8076,2.8044,2.8076
GBPNZD,20081124,085700,2.8074,2.8078,2.8065,2.8065
GBPNZD,20081124,085800,2.8066,2.8096,2.8064,2.8096
GBPNZD,20081124,085900,2.8098,2.8159,2.8096,2.8159
GBPNZD,20081124,090000,2.8161,2.8177,2.8156,2.8177
GBPNZD,20081124,090100,2.8180,2.8186,2.8124,2.8139
GBPNZD,20081124,090200,2.8142,2.8142,2.8118,2.8118
GBPNZD,20081124,090300,2.8117,2.8146,2.8113,2.8141
GBPNZD,20081124,090400,2.8140,2.8168,2.8140,2.8168
GBPNZD,20081124,090500,2.8170,2.8202,2.8168,2.8196
GBPNZD,20081124,090600,2.8198,2.8202,2.8194,2.8194
GBPNZD,20081124,090700,2.8192,2.8192,2.8170,2.8170
GBPNZD,20081124,090800,2.8173,2.8174,2.8166,2.8166
GBPNZD,20081124,090900,2.8165,2.8167,2.8165,2.8166
GBPNZD,20081124,091000,2.8165,2.8168,2.8163,2.8168
GBPNZD,20081124,091100,2.8167,2.8167,2.8161,2.8163
GBPNZD,20081124,091200,2.8164,2.8171,2.8164,2.8171
GBPNZD,20081124,091300,2.8171,2.8171,2.8156,2.8156
GBPNZD,20081124,091400,2.8158,2.8159,2.8154,2.8154
GBPNZD,20081124,091500,2.8154,2.8173,2.8154,2.8173
GBPNZD,20081124,091600,2.8174,2.8174,2.8121,2.8121
GBPNZD,20081124,091700,2.8120,2.8121,2.8096,2.8096
GBPNZD,20081124,091800,2.8094,2.8095,2.8093,2.8093
GBPNZD,20081124,091900,2.8091,2.8091,2.8061,2.8070
GBPNZD,20081124,092000,2.8072,2.8093,2.8072,2.8093
GBPNZD,20081124,092100,2.8098,2.8114,2.8098,2.8108
GBPNZD,20081124,092200,2.8109,2.8121,2.8109,2.8121
GBPNZD,20081124,092300,2.8120,2.8120,2.8113,2.8115
GBPNZD,20081124,092400,2.8116,2.8116,2.8094,2.8094
GBPNZD,20081124,092500,2.8098,2.8107,2.8098,2.8106
GBPNZD,20081124,092600,2.8108,2.8112,2.8105,2.8105
GBPNZD,20081124,092700,2.8104,2.8104,2.8099,2.8099
GBPNZD,20081124,092800,2.8103,2.8110,2.8103,2.8110
GBPNZD,20081124,092900,2.8110,2.8111,2.8103,2.8103
GBPNZD,20081124,093000,2.8101,2.8117,2.8101,2.8117
GBPNZD,20081124,093100,2.8117,2.8133,2.8117,2.8133
GBPNZD,20081124,093200,2.8133,2.8133,2.8119,2.8128
GBPNZD,20081124,093300,2.8132,2.8132,2.8094,2.8104
GBPNZD,20081124,093400,2.8108,2.8108,2.8102,2.8108
GBPNZD,20081124,093500,2.8110,2.8119,2.8100,2.8119
GBPNZD,20081124,093600,2.8119,2.8121,2.8119,2.8119
GBPNZD,20081124,093700,2.8115,2.8115,2.8113,2.8114
GBPNZD,20081124,093800,2.8110,2.8121,2.8107,2.8109
GBPNZD,20081124,093900,2.8110,2.8117,2.8110,2.8117
GBPNZD,20081124,094000,2.8121,2.8123,2.8118,2.8119
GBPNZD,20081124,094100,2.8122,2.8128,2.8122,2.8128
GBPNZD,20081124,094200,2.8126,2.8126,2.8115,2.8119
GBPNZD,20081124,094300,2.8124,2.8128,2.8124,2.8128
GBPNZD,20081124,094400,2.8128,2.8129,2.8125,2.8125
GBPNZD,20081124,094500,2.8128,2.8152,2.8128,2.8148
GBPNZD,20081124,094600,2.8151,2.8153,2.8151,2.8153
GBPNZD,20081124,094700,2.8154,2.8161,2.8154,2.8154
GBPNZD,20081124,094800,2.8153,2.8153,2.8128,2.8128
GBPNZD,20081124,094900,2.8117,2.8127,2.8096,2.8096
GBPNZD,20081124,095000,2.8080,2.8080,2.8050,2.8050
GBPNZD,20081124,095100,2.8049,2.8051,2.8034,2.8046
GBPNZD,20081124,095200,2.8048,2.8052,2.8040,2.8040
GBPNZD,20081124,095300,2.8038,2.8051,2.8038,2.8047
GBPNZD,20081124,095400,2.8048,2.8048,2.8040,2.8040
GBPNZD,20081124,095500,2.8043,2.8049,2.8043,2.8049
GBPNZD,20081124,095600,2.8051,2.8051,2.8047,2.8050
GBPNZD,20081124,095700,2.8051,2.8055,2.8051,2.8053
GBPNZD,20081124,095800,2.8052,2.8053,2.8052,2.8053
GBPNZD,20081124,095900,2.8054,2.8054,2.8049,2.8051
GBPNZD,20081124,100000,2.8054,2.8058,2.8052,2.8054
GBPNZD,20081124,100100,2.8056,2.8073,2.8045,2.8073
GBPNZD,20081124,100200,2.8076,2.8081,2.8076,2.8080
GBPNZD,20081124,100300,2.8078,2.8117,2.8077,2.8117
GBPNZD,20081124,100400,2.8119,2.8119,2.8100,2.8100
GBPNZD,20081124,100500,2.8097,2.8097,2.8085,2.8095
GBPNZD,20081124,100600,2.8094,2.8097,2.8090,2.8097
GBPNZD,20081124,100700,2.8099,2.8099,2.8090,2.8091
GBPNZD,20081124,100800,2.8093,2.8102,2.8093,2.8102
GBPNZD,20081124,100900,2.8102,2.8102,2.8094,2.8094
GBPNZD,20081124,101000,2.8089,2.8096,2.8087,2.8096
GBPNZD,20081124,101100,2.8097,2.8099,2.8096,2.8099
GBPNZD,20081124,101200,2.8098,2.8098,2.8088,2.8088
GBPNZD,20081124,101300,2.8086,2.8086,2.8062,2.8062
GBPNZD,20081124,101400,2.8060,2.8060,2.8047,2.8047
GBPNZD,20081124,101500,2.8045,2.8047,2.8012,2.8012
GBPNZD,20081124,101600,2.8010,2.8033,2.8008,2.8033
GBPNZD,20081124,101700,2.8031,2.8034,2.8027,2.8027
GBPNZD,20081124,101800,2.8024,2.8025,2.8006,2.8006
GBPNZD,20081124,101900,2.8005,2.8005,2.7950,2.7950
GBPNZD,20081124,102000,2.7957,2.8006,2.7952,2.7992
GBPNZD,20081124,102100,2.7989,2.7996,2.7982,2.7996
GBPNZD,20081124,102200,2.8002,2.8005,2.7999,2.7999
GBPNZD,20081124,102300,2.8000,2.8001,2.7994,2.7994
GBPNZD,20081124,102400,2.7995,2.8002,2.7995,2.8002
GBPNZD,20081124,102500,2.8003,2.8018,2.8003,2.8018
GBPNZD,20081124,102600,2.8022,2.8023,2.8001,2.8001
GBPNZD,20081124,102700,2.7999,2.8010,2.7998,2.8010
GBPNZD,20081124,102800,2.8009,2.8009,2.7995,2.7995
GBPNZD,20081124,102900,2.7997,2.8009,2.7980,2.7985
GBPNZD,20081124,103000,2.7991,2.7998,2.7991,2.7996
GBPNZD,20081124,103100,2.7999,2.8013,2.7999,2.8012
GBPNZD,20081124,103200,2.8010,2.8010,2.7999,2.7999
GBPNZD,20081124,103300,2.7997,2.7997,2.7992,2.7994
GBPNZD,20081124,103400,2.7992,2.7992,2.7978,2.7978
GBPNZD,20081124,103500,2.7980,2.7984,2.7980,2.7981
GBPNZD,20081124,103600,2.7978,2.7978,2.7953,2.7967
GBPNZD,20081124,103700,2.7968,2.7972,2.7968,2.7972
GBPNZD,20081124,103800,2.7973,2.7980,2.7971,2.7971
GBPNZD,20081124,103900,2.7973,2.7989,2.7973,2.7989
GBPNZD,20081124,104000,2.7990,2.7993,2.7988,2.7993
GBPNZD,20081124,104100,2.7994,2.8002,2.7994,2.7996
GBPNZD,20081124,104200,2.7997,2.7997,2.7994,2.7994
GBPNZD,20081124,104300,2.7992,2.7996,2.7990,2.7996
GBPNZD,20081124,104400,2.7997,2.8003,2.7997,2.8003
GBPNZD,20081124,104500,2.8004,2.8012,2.8004,2.8005
GBPNZD,20081124,104600,2.8002,2.8002,2.7988,2.7988
GBPNZD,20081124,104700,2.7987,2.7987,2.7978,2.7980
GBPNZD,20081124,104800,2.7977,2.7977,2.7967,2.7967
GBPNZD,20081124,104900,2.7966,2.7966,2.7957,2.7966
GBPNZD,20081124,105000,2.7964,2.7964,2.7957,2.7960
GBPNZD,20081124,105100,2.7961,2.7963,2.7950,2.7954
GBPNZD,20081124,105200,2.7957,2.7959,2.7955,2.7956
GBPNZD,20081124,105300,2.7957,2.7968,2.7957,2.7966
GBPNZD,20081124,105400,2.7964,2.7964,2.7950,2.7950
GBPNZD,20081124,105500,2.7951,2.7977,2.7951,2.7977
GBPNZD,20081124,105600,2.7978,2.7988,2.7978,2.7988
GBPNZD,20081124,105700,2.7989,2.7993,2.7989,2.7991
GBPNZD,20081124,105800,2.7992,2.7999,2.7989,2.7989
GBPNZD,20081124,105900,2.7986,2.8013,2.7986,2.8013
GBPNZD,20081124,110000,2.8015,2.8025,2.8011,2.8011
GBPNZD,20081124,110100,2.8010,2.8016,2.8010,2.8016
GBPNZD,20081124,110200,2.8019,2.8019,2.8015,2.8016
GBPNZD,20081124,110300,2.8017,2.8020,2.8015,2.8017
GBPNZD,20081124,110400,2.8018,2.8028,2.8018,2.8028
GBPNZD,20081124,110500,2.8029,2.8036,2.8029,2.8036
GBPNZD,20081124,110600,2.8038,2.8038,2.8025,2.8029
GBPNZD,20081124,110700,2.8032,2.8039,2.8032,2.8037
GBPNZD,20081124,110800,2.8036,2.8039,2.8036,2.8039
GBPNZD,20081124,110900,2.8040,2.8066,2.8040,2.8063
GBPNZD,20081124,111000,2.8063,2.8076,2.8063,2.8076
GBPNZD,20081124,111100,2.8084,2.8089,2.8082,2.8082
GBPNZD,20081124,111200,2.8080,2.8080,2.8065,2.8066
GBPNZD,20081124,111300,2.8063,2.8064,2.8060,2.8064
GBPNZD,20081124,111400,2.8063,2.8063,2.8048,2.8052
GBPNZD,20081124,111500,2.8049,2.8049,2.8042,2.8045
GBPNZD,20081124,111600,2.8046,2.8048,2.8045,2.8045
GBPNZD,20081124,111700,2.8040,2.8040,2.8002,2.8003
GBPNZD,20081124,111800,2.8006,2.8019,2.8006,2.8017
GBPNZD,20081124,111900,2.8016,2.8016,2.8001,2.8001
GBPNZD,20081124,112000,2.7998,2.8005,2.7998,2.8003
GBPNZD,20081124,112100,2.8006,2.8008,2.8006,2.8008
GBPNZD,20081124,112200,2.8013,2.8047,2.8013,2.8044
GBPNZD,20081124,112300,2.8045,2.8055,2.8045,2.8055
GBPNZD,20081124,112400,2.8055,2.8061,2.8055,2.8061
GBPNZD,20081124,112500,2.8062,2.8079,2.8062,2.8079
GBPNZD,20081124,112600,2.8080,2.8085,2.8080,2.8085
GBPNZD,20081124,112700,2.8086,2.8101,2.8086,2.8101
GBPNZD,20081124,112800,2.8105,2.8110,2.8103,2.8110
GBPNZD,20081124,112900,2.8114,2.8122,2.8114,2.8117
GBPNZD,20081124,113000,2.8115,2.8115,2.8096,2.8096
GBPNZD,20081124,113100,2.8094,2.8094,2.8065,2.8065
GBPNZD,20081124,113200,2.8068,2.8075,2.8068,2.8068
GBPNZD,20081124,113300,2.8064,2.8068,2.8064,2.8068
GBPNZD,20081124,113400,2.8067,2.8068,2.8061,2.8061
GBPNZD,20081124,113500,2.8058,2.8058,2.8042,2.8042
GBPNZD,20081124,113600,2.8041,2.8042,2.8038,2.8042
GBPNZD,20081124,113700,2.8043,2.8052,2.8043,2.8052
GBPNZD,20081124,113800,2.8054,2.8065,2.8054,2.8062
GBPNZD,20081124,113900,2.8059,2.8061,2.8057,2.8061
GBPNZD,20081124,114000,2.8059,2.8068,2.8059,2.8068
GBPNZD,20081124,114100,2.8069,2.8073,2.8069,2.8069
GBPNZD,20081124,114200,2.8070,2.8071,2.8060,2.8060
GBPNZD,20081124,114300,2.8054,2.8062,2.8048,2.8048
GBPNZD,20081124,114400,2.8040,2.8040,2.8027,2.8027
GBPNZD,20081124,114500,2.8029,2.8035,2.8029,2.8035
GBPNZD,20081124,114600,2.8037,2.8037,2.8033,2.8033
GBPNZD,20081124,114700,2.8034,2.8045,2.8034,2.8045
GBPNZD,20081124,114800,2.8047,2.8049,2.8041,2.8041
GBPNZD,20081124,114900,2.8037,2.8039,2.8033,2.8039
GBPNZD,20081124,115000,2.8040,2.8043,2.8035,2.8035
GBPNZD,20081124,115100,2.8033,2.8033,2.8017,2.8017
GBPNZD,20081124,115200,2.8016,2.8017,2.8016,2.8017
GBPNZD,20081124,115300,2.8016,2.8016,2.8003,2.8003
GBPNZD,20081124,115400,2.8005,2.8019,2.8005,2.8008
GBPNZD,20081124,115500,2.8003,2.8003,2.7991,2.7991
GBPNZD,20081124,115600,2.7985,2.7985,2.7977,2.7985
GBPNZD,20081124,115700,2.7989,2.8000,2.7989,2.8000
GBPNZD,20081124,115800,2.8001,2.8010,2.8001,2.8010
GBPNZD,20081124,115900,2.8010,2.8013,2.8010,2.8013
GBPNZD,20081124,120000,2.8014,2.8015,2.8008,2.8008
GBPNZD,20081124,120100,2.8006,2.8009,2.8005,2.8008
GBPNZD,20081124,120200,2.8010,2.8013,2.8005,2.8005
GBPNZD,20081124,120300,2.7999,2.7999,2.7977,2.7978
GBPNZD,20081124,120400,2.7979,2.8004,2.7979,2.8004
GBPNZD,20081124,120500,2.8000,2.8000,2.7991,2.7995
GBPNZD,20081124,120600,2.7994,2.7997,2.7994,2.7994
GBPNZD,20081124,120700,2.7995,2.8001,2.7995,2.7998
GBPNZD,20081124,120800,2.7996,2.7996,2.7994,2.7994
GBPNZD,20081124,120900,2.7994,2.8010,2.7994,2.8010
GBPNZD,20081124,121000,2.8011,2.8022,2.8010,2.8022
GBPNZD,20081124,121100,2.8018,2.8018,2.8009,2.8009
GBPNZD,20081124,121200,2.8008,2.8008,2.7999,2.7999
GBPNZD,20081124,121300,2.7998,2.8013,2.7997,2.8013
GBPNZD,20081124,121400,2.8014,2.8016,2.8008,2.8008
GBPNZD,20081124,121500,2.8006,2.8006,2.8002,2.8002
GBPNZD,20081124,121600,2.8003,2.8005,2.8003,2.8005
GBPNZD,20081124,121700,2.8006,2.8031,2.8002,2.8031
GBPNZD,20081124,121800,2.8030,2.8033,2.8021,2.8030
GBPNZD,20081124,121900,2.8027,2.8027,2.8022,2.8023
GBPNZD,20081124,122000,2.8023,2.8023,2.8020,2.8020
GBPNZD,20081124,122100,2.8020,2.8022,2.8012,2.8012
GBPNZD,20081124,122200,2.8014,2.8019,2.8010,2.8015
GBPNZD,20081124,122300,2.8012,2.8012,2.7984,2.7988
GBPNZD,20081124,122400,2.7989,2.7996,2.7989,2.7990
GBPNZD,20081124,122500,2.7992,2.7998,2.7984,2.7984
GBPNZD,20081124,122600,2.7982,2.7996,2.7982,2.7996
GBPNZD,20081124,122700,2.7998,2.7998,2.7945,2.7945
GBPNZD,20081124,122800,2.7949,2.7966,2.7949,2.7966
GBPNZD,20081124,122900,2.7967,2.7973,2.7960,2.7961
GBPNZD,20081124,123000,2.7964,2.7968,2.7963,2.7968
GBPNZD,20081124,123100,2.7968,2.7973,2.7967,2.7970
GBPNZD,20081124,123200,2.7966,2.7966,2.7961,2.7964
GBPNZD,20081124,123300,2.7963,2.7966,2.7945,2.7945
GBPNZD,20081124,123400,2.7943,2.7948,2.7941,2.7946
GBPNZD,20081124,123500,2.7945,2.7952,2.7945,2.7950
GBPNZD,20081124,123600,2.7950,2.7956,2.7950,2.7956
GBPNZD,20081124,123700,2.7957,2.7964,2.7954,2.7954
GBPNZD,20081124,123800,2.7953,2.7957,2.7948,2.7957
GBPNZD,20081124,123900,2.7959,2.7961,2.7956,2.7956
GBPNZD,20081124,124000,2.7953,2.7953,2.7942,2.7945
GBPNZD,20081124,124100,2.7945,2.7946,2.7942,2.7946
GBPNZD,20081124,124200,2.7947,2.7947,2.7942,2.7942
GBPNZD,20081124,124300,2.7942,2.7942,2.7931,2.7931
GBPNZD,20081124,124400,2.7924,2.7924,2.7915,2.7915
GBPNZD,20081124,124500,2.7914,2.7915,2.7896,2.7896
GBPNZD,20081124,124600,2.7895,2.7901,2.7891,2.7891
GBPNZD,20081124,124700,2.7889,2.7895,2.7884,2.7895
GBPNZD,20081124,124800,2.7898,2.7905,2.7896,2.7896
GBPNZD,20081124,124900,2.7895,2.7896,2.7891,2.7896
GBPNZD,20081124,125000,2.7900,2.7901,2.7889,2.7889
GBPNZD,20081124,125100,2.7888,2.7892,2.7888,2.7891
GBPNZD,20081124,125200,2.7890,2.7894,2.7864,2.7864
GBPNZD,20081124,125300,2.7862,2.7862,2.7850,2.7852
GBPNZD,20081124,125400,2.7852,2.7861,2.7849,2.7861
GBPNZD,20081124,125500,2.7862,2.7878,2.7862,2.7868
GBPNZD,20081124,125600,2.7866,2.7876,2.7863,2.7876
GBPNZD,20081124,125700,2.7873,2.7873,2.7855,2.7855
GBPNZD,20081124,125800,2.7854,2.7857,2.7847,2.7847
GBPNZD,20081124,125900,2.7848,2.7856,2.7848,2.7854
GBPNZD,20081124,130000,2.7855,2.7857,2.7848,2.7850
GBPNZD,20081124,130100,2.7848,2.7855,2.7847,2.7851
GBPNZD,20081124,130200,2.7850,2.7850,2.7840,2.7846
GBPNZD,20081124,130300,2.7849,2.7856,2.7849,2.7856
GBPNZD,20081124,130400,2.7858,2.7859,2.7854,2.7855
GBPNZD,20081124,130500,2.7857,2.7859,2.7850,2.7850
GBPNZD,20081124,130600,2.7848,2.7849,2.7847,2.7849
GBPNZD,20081124,130700,2.7850,2.7851,2.7840,2.7840
GBPNZD,20081124,130800,2.7848,2.7893,2.7848,2.7893
GBPNZD,20081124,130900,2.7898,2.7914,2.7896,2.7896
GBPNZD,20081124,131000,2.7887,2.7892,2.7880,2.7887
GBPNZD,20081124,131100,2.7888,2.7888,2.7864,2.7864
GBPNZD,20081124,131200,2.7859,2.7859,2.7839,2.7839
GBPNZD,20081124,131300,2.7837,2.7837,2.7829,2.7829
GBPNZD,20081124,131400,2.7828,2.7830,2.7828,2.7830
GBPNZD,20081124,131500,2.7829,2.7831,2.7820,2.7820
GBPNZD,20081124,131600,2.7817,2.7819,2.7815,2.7817
GBPNZD,20081124,131700,2.7819,2.7824,2.7819,2.7823
GBPNZD,20081124,131800,2.7824,2.7824,2.7814,2.7814
GBPNZD,20081124,131900,2.7812,2.7817,2.7810,2.7817
GBPNZD,20081124,132000,2.7816,2.7820,2.7814,2.7820
GBPNZD,20081124,132100,2.7822,2.7823,2.7816,2.7816
GBPNZD,20081124,132200,2.7815,2.7815,2.7810,2.7810
GBPNZD,20081124,132300,2.7812,2.7820,2.7812,2.7819
GBPNZD,20081124,132400,2.7817,2.7817,2.7803,2.7803
GBPNZD,20081124,132500,2.7804,2.7804,2.7792,2.7792
GBPNZD,20081124,132600,2.7791,2.7799,2.7791,2.7799
GBPNZD,20081124,132700,2.7801,2.7803,2.7799,2.7799
GBPNZD,20081124,132800,2.7797,2.7801,2.7794,2.7801
GBPNZD,20081124,132900,2.7802,2.7823,2.7802,2.7823
GBPNZD,20081124,133000,2.7822,2.7830,2.7817,2.7830
GBPNZD,20081124,133100,2.7833,2.7836,2.7833,2.7833
GBPNZD,20081124,133200,2.7829,2.7837,2.7815,2.7837
GBPNZD,20081124,133300,2.7844,2.7844,2.7837,2.7837
GBPNZD,20081124,133400,2.7833,2.7833,2.7810,2.7813
GBPNZD,20081124,133500,2.7812,2.7818,2.7803,2.7818
GBPNZD,20081124,133600,2.7820,2.7840,2.7815,2.7840
GBPNZD,20081124,133700,2.7838,2.7838,2.7824,2.7824
GBPNZD,20081124,133800,2.7822,2.7822,2.7797,2.7797
GBPNZD,20081124,133900,2.7798,2.7803,2.7789,2.7789
GBPNZD,20081124,134000,2.7786,2.7786,2.7769,2.7769
GBPNZD,20081124,134100,2.7770,2.7773,2.7764,2.7764
GBPNZD,20081124,134200,2.7767,2.7770,2.7746,2.7759
GBPNZD,20081124,134300,2.7760,2.7770,2.7759,2.7770
GBPNZD,20081124,134400,2.7767,2.7767,2.7761,2.7761
GBPNZD,20081124,134500,2.7758,2.7758,2.7750,2.7751
GBPNZD,20081124,134600,2.7748,2.7748,2.7725,2.7732
GBPNZD,20081124,134700,2.7729,2.7729,2.7709,2.7710
GBPNZD,20081124,134800,2.7712,2.7715,2.7704,2.7704
GBPNZD,20081124,134900,2.7703,2.7715,2.7690,2.7715
GBPNZD,20081124,135000,2.7718,2.7718,2.7696,2.7696
GBPNZD,20081124,135100,2.7693,2.7698,2.7689,2.7698
GBPNZD,20081124,135200,2.7701,2.7703,2.7700,2.7700
GBPNZD,20081124,135300,2.7699,2.7722,2.7699,2.7722
GBPNZD,20081124,135400,2.7723,2.7730,2.7717,2.7717
GBPNZD,20081124,135500,2.7719,2.7733,2.7719,2.7725
GBPNZD,20081124,135600,2.7728,2.7740,2.7728,2.7740
GBPNZD,20081124,135700,2.7743,2.7755,2.7743,2.7755
GBPNZD,20081124,135800,2.7756,2.7759,2.7755,2.7756
GBPNZD,20081124,135900,2.7754,2.7754,2.7736,2.7736
GBPNZD,20081124,140000,2.7739,2.7756,2.7739,2.7747
GBPNZD,20081124,140100,2.7749,2.7768,2.7749,2.7757
GBPNZD,20081124,140200,2.7756,2.7765,2.7756,2.7765
GBPNZD,20081124,140300,2.7766,2.7766,2.7755,2.7755
GBPNZD,20081124,140400,2.7754,2.7757,2.7752,2.7757
GBPNZD,20081124,140500,2.7758,2.7760,2.7745,2.7745
GBPNZD,20081124,140600,2.7743,2.7769,2.7743,2.7769
GBPNZD,20081124,140700,2.7770,2.7770,2.7759,2.7759
GBPNZD,20081124,140800,2.7761,2.7780,2.7761,2.7777
GBPNZD,20081124,140900,2.7774,2.7796,2.7773,2.7796
GBPNZD,20081124,141000,2.7795,2.7795,2.7775,2.7780
GBPNZD,20081124,141100,2.7781,2.7781,2.7764,2.7764
GBPNZD,20081124,141200,2.7764,2.7764,2.7761,2.7761
GBPNZD,20081124,141300,2.7756,2.7756,2.7729,2.7729
GBPNZD,20081124,141400,2.7728,2.7728,2.7714,2.7714
GBPNZD,20081124,141500,2.7715,2.7733,2.7715,2.7731
GBPNZD,20081124,141600,2.7729,2.7740,2.7727,2.7740
GBPNZD,20081124,141700,2.7745,2.7746,2.7741,2.7746
GBPNZD,20081124,141800,2.7745,2.7745,2.7719,2.7719
GBPNZD,20081124,141900,2.7718,2.7718,2.7710,2.7710
GBPNZD,20081124,142000,2.7708,2.7708,2.7704,2.7708
GBPNZD,20081124,142100,2.7713,2.7735,2.7713,2.7735
GBPNZD,20081124,142200,2.7736,2.7743,2.7736,2.7738
GBPNZD,20081124,142300,2.7734,2.7739,2.7732,2.7739
GBPNZD,20081124,142400,2.7738,2.7738,2.7727,2.7732
GBPNZD,20081124,142500,2.7731,2.7747,2.7731,2.7747
GBPNZD,20081124,142600,2.7747,2.7753,2.7747,2.7753
GBPNZD,20081124,142700,2.7752,2.7764,2.7750,2.7764
GBPNZD,20081124,142800,2.7766,2.7771,2.7766,2.7771
GBPNZD,20081124,142900,2.7773,2.7784,2.7773,2.7784
GBPNZD,20081124,143000,2.7781,2.7781,2.7772,2.7773
GBPNZD,20081124,143100,2.7773,2.7775,2.7771,2.7775
GBPNZD,20081124,143200,2.7778,2.7796,2.7778,2.7795
GBPNZD,20081124,143300,2.7793,2.7796,2.7790,2.7792
GBPNZD,20081124,143400,2.7795,2.7811,2.7795,2.7811
GBPNZD,20081124,143500,2.7814,2.7852,2.7814,2.7848
GBPNZD,20081124,143600,2.7851,2.7851,2.7841,2.7848
GBPNZD,20081124,143700,2.7850,2.7871,2.7850,2.7859
GBPNZD,20081124,143800,2.7851,2.7852,2.7843,2.7852
GBPNZD,20081124,143900,2.7854,2.7858,2.7854,2.7854
GBPNZD,20081124,144000,2.7857,2.7867,2.7857,2.7867
GBPNZD,20081124,144100,2.7869,2.7893,2.7869,2.7887
GBPNZD,20081124,144200,2.7883,2.7884,2.7875,2.7875
GBPNZD,20081124,144300,2.7874,2.7874,2.7857,2.7857
GBPNZD,20081124,144400,2.7860,2.7866,2.7855,2.7864
GBPNZD,20081124,144500,2.7868,2.7881,2.7868,2.7868
GBPNZD,20081124,144600,2.7865,2.7881,2.7863,2.7881
GBPNZD,20081124,144700,2.7884,2.7891,2.7884,2.7891
GBPNZD,20081124,144800,2.7891,2.7891,2.7884,2.7884
GBPNZD,20081124,144900,2.7887,2.7901,2.7887,2.7901
GBPNZD,20081124,145000,2.7898,2.7910,2.7893,2.7910
GBPNZD,20081124,145100,2.7912,2.7912,2.7900,2.7900
GBPNZD,20081124,145200,2.7898,2.7901,2.7898,2.7901
GBPNZD,20081124,145300,2.7903,2.7907,2.7903,2.7905
GBPNZD,20081124,145400,2.7907,2.7907,2.7901,2.7905
GBPNZD,20081124,145500,2.7906,2.7906,2.7905,2.7906
GBPNZD,20081124,145600,2.7907,2.7911,2.7905,2.7911
GBPNZD,20081124,145700,2.7910,2.7915,2.7910,2.7913
GBPNZD,20081124,145800,2.7912,2.7912,2.7903,2.7903
GBPNZD,20081124,145900,2.7901,2.7901,2.7899,2.7900
GBPNZD,20081124,150000,2.7899,2.7899,2.7896,2.7896
GBPNZD,20081124,150100,2.7897,2.7901,2.7889,2.7889
GBPNZD,20081124,150200,2.7887,2.7914,2.7887,2.7914
GBPNZD,20081124,150300,2.7915,2.7932,2.7915,2.7932
GBPNZD,20081124,150400,2.7933,2.7947,2.7933,2.7947
GBPNZD,20081124,150500,2.7952,2.7968,2.7952,2.7965
GBPNZD,20081124,150600,2.7963,2.7970,2.7963,2.7970
GBPNZD,20081124,150700,2.7971,2.7974,2.7966,2.7966
GBPNZD,20081124,150800,2.7964,2.7966,2.7961,2.7966
GBPNZD,20081124,150900,2.7967,2.7967,2.7961,2.7962
GBPNZD,20081124,151000,2.7962,2.7962,2.7958,2.7958
GBPNZD,20081124,151100,2.7956,2.7961,2.7954,2.7959
GBPNZD,20081124,151200,2.7957,2.7975,2.7957,2.7974
GBPNZD,20081124,151300,2.7975,2.7984,2.7975,2.7977
GBPNZD,20081124,151400,2.7980,2.7994,2.7977,2.7977
GBPNZD,20081124,151500,2.7966,2.7967,2.7941,2.7967
GBPNZD,20081124,151600,2.7970,2.7972,2.7959,2.7959
GBPNZD,20081124,151700,2.7960,2.7981,2.7960,2.7969
GBPNZD,20081124,151800,2.7968,2.7968,2.7953,2.7954
GBPNZD,20081124,151900,2.7953,2.7953,2.7944,2.7947
GBPNZD,20081124,152000,2.7947,2.7953,2.7945,2.7945
GBPNZD,20081124,152100,2.7943,2.7943,2.7935,2.7935
GBPNZD,20081124,152200,2.7933,2.7933,2.7918,2.7918
GBPNZD,20081124,152300,2.7916,2.7942,2.7916,2.7940
GBPNZD,20081124,152400,2.7941,2.7950,2.7928,2.7931
GBPNZD,20081124,152500,2.7934,2.7937,2.7932,2.7935
GBPNZD,20081124,152600,2.7933,2.7934,2.7929,2.7929
GBPNZD,20081124,152700,2.7929,2.7930,2.7929,2.7930
GBPNZD,20081124,152800,2.7929,2.7929,2.7922,2.7923
GBPNZD,20081124,152900,2.7924,2.7924,2.7920,2.7920
GBPNZD,20081124,153000,2.7919,2.7919,2.7906,2.7906
GBPNZD,20081124,153100,2.7907,2.7910,2.7907,2.7910
GBPNZD,20081124,153200,2.7911,2.7914,2.7911,2.7912
GBPNZD,20081124,153300,2.7910,2.7919,2.7909,2.7911
GBPNZD,20081124,153400,2.7912,2.7912,2.7905,2.7911
GBPNZD,20081124,153500,2.7913,2.7919,2.7913,2.7918
GBPNZD,20081124,153600,2.7919,2.7921,2.7917,2.7917
GBPNZD,20081124,153700,2.7922,2.7924,2.7910,2.7912
GBPNZD,20081124,153800,2.7917,2.7918,2.7907,2.7911
GBPNZD,20081124,153900,2.7914,2.7915,2.7870,2.7870
GBPNZD,20081124,154000,2.7868,2.7875,2.7864,2.7874
GBPNZD,20081124,154100,2.7875,2.7891,2.7868,2.7891
GBPNZD,20081124,154200,2.7887,2.7887,2.7862,2.7864
GBPNZD,20081124,154300,2.7865,2.7883,2.7862,2.7882
GBPNZD,20081124,154400,2.7879,2.7885,2.7876,2.7877
GBPNZD,20081124,154500,2.7879,2.7879,2.7864,2.7868
GBPNZD,20081124,154600,2.7865,2.7865,2.7843,2.7861
GBPNZD,20081124,154700,2.7862,2.7862,2.7856,2.7861
GBPNZD,20081124,154800,2.7859,2.7859,2.7847,2.7847
GBPNZD,20081124,154900,2.7845,2.7862,2.7845,2.7862
GBPNZD,20081124,155000,2.7861,2.7873,2.7857,2.7873
GBPNZD,20081124,155100,2.7878,2.7880,2.7865,2.7866
GBPNZD,20081124,155200,2.7862,2.7862,2.7850,2.7850
GBPNZD,20081124,155300,2.7848,2.7850,2.7847,2.7850
GBPNZD,20081124,155400,2.7845,2.7845,2.7838,2.7840
GBPNZD,20081124,155500,2.7841,2.7845,2.7840,2.7840
GBPNZD,20081124,155600,2.7842,2.7850,2.7842,2.7850
GBPNZD,20081124,155700,2.7848,2.7848,2.7838,2.7838
GBPNZD,20081124,155800,2.7837,2.7837,2.7829,2.7831
GBPNZD,20081124,155900,2.7829,2.7829,2.7822,2.7822
GBPNZD,20081124,160000,2.7820,2.7833,2.7820,2.7833
GBPNZD,20081124,160100,2.7832,2.7837,2.7826,2.7826
GBPNZD,20081124,160200,2.7823,2.7833,2.7823,2.7830
GBPNZD,20081124,160300,2.7831,2.7832,2.7827,2.7827
GBPNZD,20081124,160400,2.7829,2.7830,2.7813,2.7813
GBPNZD,20081124,160500,2.7812,2.7812,2.7799,2.7801
GBPNZD,20081124,160600,2.7802,2.7809,2.7802,2.7809
GBPNZD,20081124,160700,2.7810,2.7815,2.7810,2.7814
GBPNZD,20081124,160800,2.7813,2.7814,2.7809,2.7809
GBPNZD,20081124,160900,2.7810,2.7812,2.7801,2.7802
GBPNZD,20081124,161000,2.7801,2.7801,2.7784,2.7784
GBPNZD,20081124,161100,2.7782,2.7782,2.7770,2.7771
GBPNZD,20081124,161200,2.7773,2.7798,2.7773,2.7792
GBPNZD,20081124,161300,2.7789,2.7810,2.7789,2.7802
GBPNZD,20081124,161400,2.7800,2.7806,2.7798,2.7805
GBPNZD,20081124,161500,2.7806,2.7815,2.7804,2.7814
GBPNZD,20081124,161600,2.7819,2.7822,2.7810,2.7819
GBPNZD,20081124,161700,2.7821,2.7823,2.7813,2.7813
GBPNZD,20081124,161800,2.7812,2.7812,2.7801,2.7801
GBPNZD,20081124,161900,2.7799,2.7799,2.7787,2.7791
GBPNZD,20081124,162000,2.7790,2.7791,2.7783,2.7789
GBPNZD,20081124,162100,2.7788,2.7789,2.7770,2.7771
GBPNZD,20081124,162200,2.7772,2.7779,2.7772,2.7778
GBPNZD,20081124,162300,2.7777,2.7789,2.7777,2.7785
GBPNZD,20081124,162400,2.7787,2.7811,2.7787,2.7811
GBPNZD,20081124,162500,2.7810,2.7812,2.7808,2.7808
GBPNZD,20081124,162600,2.7809,2.7828,2.7809,2.7826
GBPNZD,20081124,162700,2.7820,2.7820,2.7803,2.7803
GBPNZD,20081124,162800,2.7802,2.7810,2.7799,2.7804
GBPNZD,20081124,162900,2.7801,2.7801,2.7787,2.7794
GBPNZD,20081124,163000,2.7789,2.7789,2.7777,2.7788
GBPNZD,20081124,163100,2.7787,2.7787,2.7759,2.7759
GBPNZD,20081124,163200,2.7742,2.7766,2.7738,2.7750
GBPNZD,20081124,163300,2.7744,2.7745,2.7736,2.7736
GBPNZD,20081124,163400,2.7735,2.7745,2.7731,2.7743
GBPNZD,20081124,163500,2.7745,2.7745,2.7715,2.7736
GBPNZD,20081124,163600,2.7734,2.7736,2.7713,2.7713
GBPNZD,20081124,163700,2.7711,2.7711,2.7687,2.7690
GBPNZD,20081124,163800,2.7694,2.7701,2.7683,2.7683
GBPNZD,20081124,163900,2.7682,2.7715,2.7682,2.7714
GBPNZD,20081124,164000,2.7713,2.7717,2.7710,2.7714
GBPNZD,20081124,164100,2.7710,2.7721,2.7700,2.7700
GBPNZD,20081124,164200,2.7698,2.7713,2.7694,2.7713
GBPNZD,20081124,164300,2.7716,2.7725,2.7716,2.7725
GBPNZD,20081124,164400,2.7727,2.7727,2.7708,2.7708
GBPNZD,20081124,164500,2.7703,2.7703,2.7692,2.7694
GBPNZD,20081124,164600,2.7693,2.7710,2.7693,2.7699
GBPNZD,20081124,164700,2.7696,2.7696,2.7682,2.7686
GBPNZD,20081124,164800,2.7689,2.7695,2.7680,2.7680
GBPNZD,20081124,164900,2.7679,2.7682,2.7668,2.7668
GBPNZD,20081124,165000,2.7661,2.7662,2.7652,2.7662
GBPNZD,20081124,165100,2.7666,2.7672,2.7665,2.7670
GBPNZD,20081124,165200,2.7666,2.7666,2.7656,2.7658
GBPNZD,20081124,165300,2.7659,2.7686,2.7659,2.7686
GBPNZD,20081124,165400,2.7693,2.7712,2.7693,2.7710
GBPNZD,20081124,165500,2.7711,2.7728,2.7711,2.7728
GBPNZD,20081124,165600,2.7727,2.7727,2.7715,2.7717
GBPNZD,20081124,165700,2.7713,2.7713,2.7701,2.7711
GBPNZD,20081124,165800,2.7710,2.7710,2.7697,2.7697
GBPNZD,20081124,165900,2.7700,2.7700,2.7672,2.7672
GBPNZD,20081124,170000,2.7668,2.7668,2.7559,2.7559
GBPNZD,20081124,170100,2.7562,2.7585,2.7562,2.7585
GBPNZD,20081124,170200,2.7584,2.7594,2.7581,2.7592
GBPNZD,20081124,170300,2.7594,2.7601,2.7594,2.7601
GBPNZD,20081124,170400,2.7598,2.7612,2.7595,2.7601
GBPNZD,20081124,170500,2.7598,2.7617,2.7598,2.7613
GBPNZD,20081124,170600,2.7613,2.7633,2.7612,2.7633
GBPNZD,20081124,170700,2.7636,2.7640,2.7615,2.7640
GBPNZD,20081124,170800,2.7645,2.7663,2.7645,2.7663
GBPNZD,20081124,170900,2.7666,2.7689,2.7666,2.7689
GBPNZD,20081124,171000,2.7687,2.7687,2.7681,2.7685
GBPNZD,20081124,171100,2.7683,2.7689,2.7665,2.7665
GBPNZD,20081124,171200,2.7661,2.7675,2.7658,2.7675
GBPNZD,20081124,171300,2.7673,2.7673,2.7666,2.7673
GBPNZD,20081124,171400,2.7674,2.7692,2.7674,2.7689
GBPNZD,20081124,171500,2.7691,2.7697,2.7683,2.7697
GBPNZD,20081124,171600,2.7695,2.7695,2.7680,2.7689
GBPNZD,20081124,171700,2.7690,2.7700,2.7689,2.7700
GBPNZD,20081124,171800,2.7699,2.7699,2.7682,2.7682
GBPNZD,20081124,171900,2.7680,2.7685,2.7675,2.7679
GBPNZD,20081124,172000,2.7681,2.7694,2.7681,2.7688
GBPNZD,20081124,172100,2.7687,2.7713,2.7687,2.7703
GBPNZD,20081124,172200,2.7698,2.7711,2.7698,2.7710
GBPNZD,20081124,172300,2.7711,2.7711,2.7699,2.7700
GBPNZD,20081124,172400,2.7699,2.7699,2.7691,2.7692
GBPNZD,20081124,172500,2.7694,2.7700,2.7687,2.7687
GBPNZD,20081124,172600,2.7685,2.7694,2.7685,2.7690
GBPNZD,20081124,172700,2.7689,2.7689,2.7670,2.7670
GBPNZD,20081124,172800,2.7666,2.7667,2.7659,2.7661
GBPNZD,20081124,172900,2.7662,2.7675,2.7648,2.7648
GBPNZD,20081124,173000,2.7650,2.7650,2.7638,2.7638
GBPNZD,20081124,173100,2.7637,2.7647,2.7636,2.7636
GBPNZD,20081124,173200,2.7637,2.7649,2.7636,2.7636
GBPNZD,20081124,173300,2.7629,2.7629,2.7619,2.7628
GBPNZD,20081124,173400,2.7627,2.7627,2.7613,2.7614
GBPNZD,20081124,173500,2.7615,2.7632,2.7613,2.7630
GBPNZD,20081124,173600,2.7631,2.7649,2.7631,2.7643
GBPNZD,20081124,173700,2.7641,2.7645,2.7640,2.7645
GBPNZD,20081124,173800,2.7647,2.7682,2.7647,2.7682
GBPNZD,20081124,173900,2.7686,2.7729,2.7686,2.7728
GBPNZD,20081124,174000,2.7724,2.7724,2.7715,2.7724
GBPNZD,20081124,174100,2.7728,2.7728,2.7716,2.7718
GBPNZD,20081124,174200,2.7722,2.7722,2.7717,2.7721
GBPNZD,20081124,174300,2.7722,2.7724,2.7718,2.7718
GBPNZD,20081124,174400,2.7717,2.7717,2.7714,2.7715
GBPNZD,20081124,174500,2.7713,2.7713,2.7671,2.7671
GBPNZD,20081124,174600,2.7668,2.7683,2.7666,2.7675
GBPNZD,20081124,174700,2.7676,2.7682,2.7676,2.7676
GBPNZD,20081124,174800,2.7675,2.7675,2.7629,2.7631
GBPNZD,20081124,174900,2.7636,2.7647,2.7636,2.7647
GBPNZD,20081124,175000,2.7648,2.7666,2.7648,2.7664
GBPNZD,20081124,175100,2.7666,2.7678,2.7666,2.7676
GBPNZD,20081124,175200,2.7678,2.7712,2.7678,2.7712
GBPNZD,20081124,175300,2.7715,2.7717,2.7711,2.7711
GBPNZD,20081124,175400,2.7711,2.7711,2.7706,2.7708
GBPNZD,20081124,175500,2.7710,2.7713,2.7700,2.7700
GBPNZD,20081124,175600,2.7699,2.7715,2.7699,2.7715
GBPNZD,20081124,175700,2.7714,2.7714,2.7703,2.7708
GBPNZD,20081124,175800,2.7710,2.7739,2.7710,2.7739
GBPNZD,20081124,175900,2.7740,2.7744,2.7727,2.7727
GBPNZD,20081124,180000,2.7724,2.7736,2.7724,2.7736
GBPNZD,20081124,180100,2.7737,2.7749,2.7737,2.7749
GBPNZD,20081124,180200,2.7748,2.7750,2.7748,2.7750
GBPNZD,20081124,180300,2.7749,2.7749,2.7735,2.7735
GBPNZD,20081124,180400,2.7734,2.7734,2.7725,2.7732
GBPNZD,20081124,180500,2.7734,2.7734,2.7722,2.7722
GBPNZD,20081124,180600,2.7719,2.7766,2.7718,2.7766
GBPNZD,20081124,180700,2.7767,2.7781,2.7767,2.7778
GBPNZD,20081124,180800,2.7774,2.7777,2.7773,2.7777
GBPNZD,20081124,180900,2.7778,2.7787,2.7778,2.7787
GBPNZD,20081124,181000,2.7785,2.7799,2.7785,2.7799
GBPNZD,20081124,181100,2.7801,2.7801,2.7796,2.7796
GBPNZD,20081124,181200,2.7794,2.7828,2.7787,2.7828
GBPNZD,20081124,181300,2.7830,2.7832,2.7818,2.7818
GBPNZD,20081124,181400,2.7817,2.7821,2.7810,2.7810
GBPNZD,20081124,181500,2.7812,2.7812,2.7807,2.7807
GBPNZD,20081124,181600,2.7808,2.7812,2.7808,2.7812
GBPNZD,20081124,181700,2.7814,2.7814,2.7800,2.7800
GBPNZD,20081124,181800,2.7798,2.7808,2.7798,2.7799
GBPNZD,20081124,181900,2.7802,2.7804,2.7792,2.7799
GBPNZD,20081124,182000,2.7803,2.7824,2.7803,2.7824
GBPNZD,20081124,182100,2.7830,2.7833,2.7799,2.7799
GBPNZD,20081124,182200,2.7796,2.7802,2.7796,2.7801
GBPNZD,20081124,182300,2.7801,2.7802,2.7783,2.7783
GBPNZD,20081124,182400,2.7781,2.7831,2.7777,2.7816
GBPNZD,20081124,182500,2.7818,2.7844,2.7818,2.7844
GBPNZD,20081124,182600,2.7845,2.7845,2.7837,2.7838
GBPNZD,20081124,182700,2.7840,2.7850,2.7840,2.7847
GBPNZD,20081124,182800,2.7845,2.7847,2.7844,2.7845
GBPNZD,20081124,182900,2.7843,2.7854,2.7843,2.7854
GBPNZD,20081124,183000,2.7854,2.7858,2.7854,2.7858
GBPNZD,20081124,183100,2.7857,2.7857,2.7841,2.7841
GBPNZD,20081124,183200,2.7837,2.7837,2.7835,2.7836
GBPNZD,20081124,183300,2.7835,2.7848,2.7830,2.7831
GBPNZD,20081124,183400,2.7830,2.7830,2.7820,2.7820
GBPNZD,20081124,183500,2.7822,2.7833,2.7808,2.7808
GBPNZD,20081124,183600,2.7807,2.7809,2.7803,2.7806
GBPNZD,20081124,183700,2.7808,2.7844,2.7808,2.7841
GBPNZD,20081124,183800,2.7840,2.7847,2.7838,2.7847
GBPNZD,20081124,183900,2.7845,2.7845,2.7833,2.7836
GBPNZD,20081124,184000,2.7834,2.7834,2.7807,2.7807
GBPNZD,20081124,184100,2.7808,2.7815,2.7808,2.7815
GBPNZD,20081124,184200,2.7817,2.7850,2.7817,2.7850
GBPNZD,20081124,184300,2.7851,2.7875,2.7851,2.7855
GBPNZD,20081124,184400,2.7854,2.7854,2.7838,2.7844
GBPNZD,20081124,184500,2.7843,2.7843,2.7824,2.7824
GBPNZD,20081124,184600,2.7822,2.7822,2.7818,2.7819
GBPNZD,20081124,184700,2.7820,2.7820,2.7813,2.7819
GBPNZD,20081124,184800,2.7816,2.7820,2.7816,2.7816
GBPNZD,20081124,184900,2.7815,2.7818,2.7810,2.7818
GBPNZD,20081124,185000,2.7816,2.7816,2.7811,2.7811
GBPNZD,20081124,185100,2.7813,2.7847,2.7813,2.7847
GBPNZD,20081124,185200,2.7848,2.7865,2.7827,2.7827
GBPNZD,20081124,185300,2.7829,2.7834,2.7819,2.7826
GBPNZD,20081124,185400,2.7838,2.7846,2.7834,2.7834
GBPNZD,20081124,185500,2.7833,2.7854,2.7832,2.7854
GBPNZD,20081124,185600,2.7850,2.7850,2.7819,2.7819
GBPNZD,20081124,185700,2.7816,2.7816,2.7808,2.7808
GBPNZD,20081124,185800,2.7809,2.7840,2.7809,2.7818
GBPNZD,20081124,185900,2.7812,2.7823,2.7808,2.7823
GBPNZD,20081124,190000,2.7824,2.7835,2.7824,2.7832
GBPNZD,20081124,190100,2.7830,2.7830,2.7824,2.7824
GBPNZD,20081124,190200,2.7827,2.7854,2.7827,2.7850
GBPNZD,20081124,190300,2.7848,2.7872,2.7848,2.7867
GBPNZD,20081124,190400,2.7865,2.7865,2.7859,2.7859
GBPNZD,20081124,190500,2.7857,2.7857,2.7851,2.7851
GBPNZD,20081124,190600,2.7854,2.7866,2.7854,2.7857
GBPNZD,20081124,190700,2.7844,2.7857,2.7844,2.7857
GBPNZD,20081124,190800,2.7865,2.7873,2.7865,2.7871
GBPNZD,20081124,190900,2.7870,2.7872,2.7870,2.7870
GBPNZD,20081124,191000,2.7871,2.7874,2.7865,2.7865
GBPNZD,20081124,191100,2.7859,2.7861,2.7844,2.7861
GBPNZD,20081124,191200,2.7866,2.7888,2.7866,2.7883
GBPNZD,20081124,191300,2.7880,2.7880,2.7874,2.7874
GBPNZD,20081124,191400,2.7875,2.7895,2.7875,2.7895
GBPNZD,20081124,191500,2.7897,2.7919,2.7897,2.7914
GBPNZD,20081124,191600,2.7911,2.7918,2.7908,2.7918
GBPNZD,20081124,191700,2.7921,2.7927,2.7921,2.7922
GBPNZD,20081124,191800,2.7924,2.7931,2.7924,2.7931
GBPNZD,20081124,191900,2.7933,2.7933,2.7920,2.7920
GBPNZD,20081124,192000,2.7919,2.7919,2.7904,2.7904
GBPNZD,20081124,192100,2.7904,2.7904,2.7898,2.7898
GBPNZD,20081124,192200,2.7896,2.7896,2.7896,2.7896
GBPNZD,20081124,192300,2.7896,2.7896,2.7894,2.7894
GBPNZD,20081124,192400,2.7893,2.7894,2.7891,2.7891
GBPNZD,20081124,192500,2.7886,2.7886,2.7880,2.7884
GBPNZD,20081124,192600,2.7886,2.7888,2.7885,2.7888
GBPNZD,20081124,192700,2.7887,2.7887,2.7880,2.7880
GBPNZD,20081124,192800,2.7877,2.7882,2.7877,2.7882
GBPNZD,20081124,192900,2.7878,2.7878,2.7858,2.7872
GBPNZD,20081124,193000,2.7872,2.7873,2.7871,2.7871
GBPNZD,20081124,193100,2.7874,2.7875,2.7869,2.7869
GBPNZD,20081124,193200,2.7868,2.7868,2.7850,2.7850
GBPNZD,20081124,193300,2.7846,2.7846,2.7834,2.7839
GBPNZD,20081124,193400,2.7838,2.7843,2.7836,2.7836
GBPNZD,20081124,193500,2.7833,2.7833,2.7830,2.7830
GBPNZD,20081124,193600,2.7829,2.7829,2.7825,2.7825
GBPNZD,20081124,193700,2.7824,2.7824,2.7816,2.7816
GBPNZD,20081124,193800,2.7813,2.7813,2.7759,2.7799
GBPNZD,20081124,193900,2.7800,2.7801,2.7779,2.7779
GBPNZD,20081124,194000,2.7778,2.7788,2.7775,2.7788
GBPNZD,20081124,194100,2.7789,2.7827,2.7789,2.7827
GBPNZD,20081124,194200,2.7829,2.7845,2.7829,2.7845
GBPNZD,20081124,194300,2.7846,2.7846,2.7845,2.7845
GBPNZD,20081124,194400,2.7844,2.7846,2.7844,2.7846
GBPNZD,20081124,194500,2.7847,2.7848,2.7846,2.7848
GBPNZD,20081124,194600,2.7849,2.7857,2.7849,2.7857
GBPNZD,20081124,194700,2.7858,2.7877,2.7858,2.7873
GBPNZD,20081124,194800,2.7875,2.7875,2.7871,2.7871
GBPNZD,20081124,194900,2.7869,2.7869,2.7867,2.7868
GBPNZD,20081124,195000,2.7869,2.7873,2.7869,2.7873
GBPNZD,20081124,195100,2.7873,2.7873,2.7858,2.7858
GBPNZD,20081124,195200,2.7856,2.7873,2.7854,2.7872
GBPNZD,20081124,195300,2.7871,2.7871,2.7854,2.7854
GBPNZD,20081124,195400,2.7852,2.7854,2.7851,2.7854
GBPNZD,20081124,195500,2.7852,2.7852,2.7848,2.7848
GBPNZD,20081124,195600,2.7847,2.7847,2.7831,2.7831
GBPNZD,20081124,195700,2.7830,2.7837,2.7825,2.7837
GBPNZD,20081124,195800,2.7838,2.7845,2.7833,2.7845
GBPNZD,20081124,195900,2.7844,2.7844,2.7822,2.7822
GBPNZD,20081124,200000,2.7820,2.7822,2.7817,2.7822
GBPNZD,20081124,200100,2.7819,2.7819,2.7790,2.7791
GBPNZD,20081124,200200,2.7792,2.7792,2.7692,2.7692
GBPNZD,20081124,200300,2.7693,2.7736,2.7693,2.7736
GBPNZD,20081124,200400,2.7742,2.7782,2.7742,2.7782
GBPNZD,20081124,200500,2.7784,2.7785,2.7774,2.7774
GBPNZD,20081124,200600,2.7775,2.7778,2.7774,2.7774
GBPNZD,20081124,200700,2.7773,2.7773,2.7767,2.7773
GBPNZD,20081124,200800,2.7771,2.7771,2.7730,2.7730
GBPNZD,20081124,200900,2.7729,2.7729,2.7692,2.7692
GBPNZD,20081124,201000,2.7693,2.7715,2.7693,2.7715
GBPNZD,20081124,201100,2.7716,2.7751,2.7710,2.7710
GBPNZD,20081124,201200,2.7709,2.7798,2.7708,2.7798
GBPNZD,20081124,201300,2.7801,2.7806,2.7788,2.7806
GBPNZD,20081124,201400,2.7810,2.7815,2.7809,2.7812
GBPNZD,20081124,201500,2.7810,2.7833,2.7803,2.7827
GBPNZD,20081124,201600,2.7830,2.7843,2.7830,2.7830
GBPNZD,20081124,201700,2.7831,2.7833,2.7810,2.7810
GBPNZD,20081124,201800,2.7808,2.7816,2.7808,2.7812
GBPNZD,20081124,201900,2.7810,2.7810,2.7789,2.7789
GBPNZD,20081124,202000,2.7791,2.7792,2.7771,2.7771
GBPNZD,20081124,202100,2.7764,2.7764,2.7746,2.7750
GBPNZD,20081124,202200,2.7751,2.7765,2.7751,2.7757
GBPNZD,20081124,202300,2.7756,2.7756,2.7732,2.7732
GBPNZD,20081124,202400,2.7730,2.7743,2.7728,2.7743
GBPNZD,20081124,202500,2.7742,2.7761,2.7742,2.7761
GBPNZD,20081124,202600,2.7760,2.7760,2.7755,2.7756
GBPNZD,20081124,202700,2.7757,2.7769,2.7747,2.7769
GBPNZD,20081124,202800,2.7771,2.7791,2.7771,2.7787
GBPNZD,20081124,202900,2.7788,2.7788,2.7772,2.7772
GBPNZD,20081124,203000,2.7772,2.7792,2.7772,2.7792
GBPNZD,20081124,203100,2.7794,2.7794,2.7784,2.7787
GBPNZD,20081124,203200,2.7791,2.7798,2.7778,2.7778
GBPNZD,20081124,203300,2.7775,2.7775,2.7743,2.7743
GBPNZD,20081124,203400,2.7742,2.7766,2.7738,2.7766
GBPNZD,20081124,203500,2.7768,2.7770,2.7767,2.7769
GBPNZD,20081124,203600,2.7768,2.7771,2.7766,2.7766
GBPNZD,20081124,203700,2.7764,2.7764,2.7759,2.7762
GBPNZD,20081124,203800,2.7767,2.7773,2.7767,2.7773
GBPNZD,20081124,203900,2.7774,2.7778,2.7774,2.7776
GBPNZD,20081124,204000,2.7775,2.7788,2.7774,2.7788
GBPNZD,20081124,204100,2.7787,2.7787,2.7774,2.7774
GBPNZD,20081124,204200,2.7774,2.7774,2.7765,2.7765
GBPNZD,20081124,204300,2.7764,2.7787,2.7763,2.7787
GBPNZD,20081124,204400,2.7794,2.7805,2.7794,2.7803
GBPNZD,20081124,204500,2.7805,2.7824,2.7805,2.7823
GBPNZD,20081124,204600,2.7824,2.7824,2.7816,2.7816
GBPNZD,20081124,204700,2.7813,2.7813,2.7798,2.7798
GBPNZD,20081124,204800,2.7794,2.7794,2.7784,2.7784
GBPNZD,20081124,204900,2.7778,2.7782,2.7778,2.7782
GBPNZD,20081124,205000,2.7782,2.7792,2.7782,2.7792
GBPNZD,20081124,205100,2.7793,2.7796,2.7793,2.7796
GBPNZD,20081124,205200,2.7791,2.7800,2.7790,2.7800
GBPNZD,20081124,205300,2.7801,2.7808,2.7801,2.7808
GBPNZD,20081124,205400,2.7809,2.7814,2.7809,2.7814
GBPNZD,20081124,205500,2.7815,2.7822,2.7815,2.7817
GBPNZD,20081124,205600,2.7811,2.7811,2.7801,2.7806
GBPNZD,20081124,205700,2.7807,2.7807,2.7804,2.7804
GBPNZD,20081124,205800,2.7804,2.7804,2.7801,2.7804
GBPNZD,20081124,205900,2.7806,2.7817,2.7806,2.7806
GBPNZD,20081124,210000,2.7808,2.7816,2.7808,2.7813
GBPNZD,20081124,210100,2.7815,2.7815,2.7805,2.7805
GBPNZD,20081124,210200,2.7803,2.7806,2.7801,2.7806
GBPNZD,20081124,210300,2.7803,2.7803,2.7753,2.7767
GBPNZD,20081124,210400,2.7770,2.7775,2.7768,2.7775
GBPNZD,20081124,210500,2.7777,2.7787,2.7775,2.7785
GBPNZD,20081124,210600,2.7788,2.7789,2.7788,2.7788
GBPNZD,20081124,210700,2.7787,2.7787,2.7783,2.7783
GBPNZD,20081124,210800,2.7782,2.7782,2.7771,2.7773
GBPNZD,20081124,210900,2.7772,2.7773,2.7766,2.7767
GBPNZD,20081124,211000,2.7770,2.7785,2.7770,2.7785
GBPNZD,20081124,211100,2.7787,2.7788,2.7773,2.7773
GBPNZD,20081124,211200,2.7771,2.7774,2.7770,2.7772
GBPNZD,20081124,211300,2.7773,2.7775,2.7772,2.7775
GBPNZD,20081124,211400,2.7778,2.7808,2.7778,2.7806
GBPNZD,20081124,211500,2.7808,2.7813,2.7808,2.7808
GBPNZD,20081124,211600,2.7810,2.7817,2.7810,2.7817
GBPNZD,20081124,211700,2.7818,2.7818,2.7802,2.7802
GBPNZD,20081124,211800,2.7806,2.7817,2.7806,2.7817
GBPNZD,20081124,211900,2.7818,2.7819,2.7808,2.7808
GBPNZD,20081124,212000,2.7805,2.7806,2.7800,2.7800
GBPNZD,20081124,212100,2.7796,2.7796,2.7792,2.7792
GBPNZD,20081124,212200,2.7791,2.7791,2.7785,2.7787
GBPNZD,20081124,212300,2.7785,2.7785,2.7752,2.7752
GBPNZD,20081124,212400,2.7747,2.7747,2.7732,2.7732
GBPNZD,20081124,212500,2.7728,2.7731,2.7722,2.7722
GBPNZD,20081124,212600,2.7720,2.7731,2.7720,2.7731
GBPNZD,20081124,212700,2.7731,2.7745,2.7729,2.7743
GBPNZD,20081124,212800,2.7740,2.7740,2.7722,2.7724
GBPNZD,20081124,212900,2.7722,2.7722,2.7697,2.7712
GBPNZD,20081124,213000,2.7713,2.7721,2.7713,2.7719
GBPNZD,20081124,213100,2.7715,2.7718,2.7697,2.7697
GBPNZD,20081124,213200,2.7694,2.7699,2.7693,2.7697
GBPNZD,20081124,213300,2.7696,2.7699,2.7687,2.7699
GBPNZD,20081124,213400,2.7699,2.7714,2.7699,2.7714
GBPNZD,20081124,213500,2.7712,2.7712,2.7706,2.7711
GBPNZD,20081124,213600,2.7709,2.7711,2.7705,2.7708
GBPNZD,20081124,213700,2.7711,2.7719,2.7711,2.7719
GBPNZD,20081124,213800,2.7717,2.7717,2.7714,2.7714
GBPNZD,20081124,213900,2.7715,2.7722,2.7715,2.7722
GBPNZD,20081124,214000,2.7723,2.7730,2.7720,2.7730
GBPNZD,20081124,214100,2.7731,2.7752,2.7731,2.7752
GBPNZD,20081124,214200,2.7756,2.7759,2.7754,2.7759
GBPNZD,20081124,214300,2.7760,2.7760,2.7748,2.7748
GBPNZD,20081124,214400,2.7741,2.7741,2.7718,2.7718
GBPNZD,20081124,214500,2.7715,2.7715,2.7705,2.7705
GBPNZD,20081124,214600,2.7703,2.7715,2.7703,2.7710
GBPNZD,20081124,214700,2.7711,2.7729,2.7711,2.7722
GBPNZD,20081124,214800,2.7724,2.7724,2.7720,2.7720
GBPNZD,20081124,214900,2.7718,2.7718,2.7703,2.7703
GBPNZD,20081124,215000,2.7702,2.7713,2.7702,2.7713
GBPNZD,20081124,215100,2.7710,2.7715,2.7708,2.7712
GBPNZD,20081124,215200,2.7692,2.7692,2.7682,2.7686
GBPNZD,20081124,215300,2.7700,2.7717,2.7694,2.7717
GBPNZD,20081124,215400,2.7731,2.7742,2.7724,2.7731
GBPNZD,20081124,215500,2.7722,2.7722,2.7701,2.7705
GBPNZD,20081124,215600,2.7706,2.7717,2.7706,2.7712
GBPNZD,20081124,215700,2.7711,2.7711,2.7705,2.7705
GBPNZD,20081124,215800,2.7704,2.7704,2.7701,2.7701
GBPNZD,20081124,215900,2.7705,2.7710,2.7698,2.7698
GBPNZD,20081124,220000,2.7699,2.7707,2.7696,2.7701
GBPNZD,20081124,220100,2.7700,2.7725,2.7696,2.7725
GBPNZD,20081124,220200,2.7726,2.7728,2.7726,2.7728
GBPNZD,20081124,220300,2.7729,2.7730,2.7729,2.7730
GBPNZD,20081124,220400,2.7729,2.7738,2.7729,2.7738
GBPNZD,20081124,220500,2.7739,2.7739,2.7728,2.7728
GBPNZD,20081124,220600,2.7731,2.7734,2.7731,2.7733
GBPNZD,20081124,220700,2.7727,2.7727,2.7724,2.7724
GBPNZD,20081124,220800,2.7723,2.7723,2.7711,2.7711
GBPNZD,20081124,220900,2.7710,2.7710,2.7701,2.7701
GBPNZD,20081124,221000,2.7701,2.7702,2.7701,2.7702
GBPNZD,20081124,221100,2.7702,2.7703,2.7702,2.7703
GBPNZD,20081124,221200,2.7698,2.7698,2.7682,2.7682
GBPNZD,20081124,221300,2.7680,2.7680,2.7676,2.7678
GBPNZD,20081124,221400,2.7678,2.7680,2.7678,2.7680
GBPNZD,20081124,221500,2.7684,2.7693,2.7684,2.7692
GBPNZD,20081124,221600,2.7693,2.7699,2.7693,2.7694
GBPNZD,20081124,221700,2.7693,2.7693,2.7682,2.7683
GBPNZD,20081124,221800,2.7683,2.7683,2.7677,2.7677
GBPNZD,20081124,221900,2.7673,2.7673,2.7661,2.7661
GBPNZD,20081124,222000,2.7664,2.7664,2.7664,2.7664
GBPNZD,20081124,222100,2.7666,2.7669,2.7657,2.7669
GBPNZD,20081124,222200,2.7671,2.7677,2.7654,2.7654
GBPNZD,20081124,222300,2.7658,2.7660,2.7658,2.7660
GBPNZD,20081124,222400,2.7654,2.7665,2.7648,2.7665
GBPNZD,20081124,222500,2.7664,2.7670,2.7664,2.7670
GBPNZD,20081124,222600,2.7673,2.7685,2.7673,2.7685
GBPNZD,20081124,222700,2.7686,2.7695,2.7686,2.7695
GBPNZD,20081124,222800,2.7696,2.7700,2.7696,2.7700
GBPNZD,20081124,222900,2.7699,2.7699,2.7697,2.7697
GBPNZD,20081124,223000,2.7697,2.7697,2.7683,2.7683
GBPNZD,20081124,223100,2.7680,2.7680,2.7679,2.7680
GBPNZD,20081124,223200,2.7678,2.7678,2.7668,2.7668
GBPNZD,20081124,223300,2.7665,2.7680,2.7665,2.7680
GBPNZD,20081124,223400,2.7682,2.7704,2.7682,2.7704
GBPNZD,20081124,223500,2.7708,2.7727,2.7708,2.7727
GBPNZD,20081124,223600,2.7728,2.7731,2.7728,2.7731
GBPNZD,20081124,223700,2.7729,2.7729,2.7718,2.7718
GBPNZD,20081124,223800,2.7720,2.7720,2.7718,2.7718
GBPNZD,20081124,223900,2.7714,2.7714,2.7702,2.7702
GBPNZD,20081124,224000,2.7699,2.7701,2.7696,2.7701
GBPNZD,20081124,224100,2.7697,2.7697,2.7690,2.7692
GBPNZD,20081124,224200,2.7695,2.7695,2.7695,2.7695
GBPNZD,20081124,224300,2.7695,2.7695,2.7690,2.7690
GBPNZD,20081124,224400,2.7689,2.7690,2.7689,2.7690
GBPNZD,20081124,224500,2.7690,2.7693,2.7690,2.7693
GBPNZD,20081124,224600,2.7699,2.7708,2.7697,2.7708
GBPNZD,20081124,224700,2.7710,2.7722,2.7709,2.7722
GBPNZD,20081124,224800,2.7722,2.7722,2.7708,2.7710
GBPNZD,20081124,224900,2.7708,2.7710,2.7708,2.7710
GBPNZD,20081124,225000,2.7711,2.7714,2.7695,2.7695
GBPNZD,20081124,225100,2.7691,2.7691,2.7688,2.7688
GBPNZD,20081124,225200,2.7684,2.7684,2.7684,2.7684
GBPNZD,20081124,225300,2.7685,2.7693,2.7685,2.7690
GBPNZD,20081124,225400,2.7687,2.7687,2.7677,2.7678
GBPNZD,20081124,225500,2.7679,2.7694,2.7679,2.7694
GBPNZD,20081124,225600,2.7695,2.7699,2.7680,2.7693
GBPNZD,20081124,225700,2.7694,2.7708,2.7677,2.7677
GBPNZD,20081124,225800,2.7672,2.7672,2.7666,2.7669
GBPNZD,20081124,225900,2.7666,2.7669,2.7665,2.7665
GBPNZD,20081124,230000,2.7663,2.7663,2.7650,2.7650
GBPNZD,20081124,230100,2.7644,2.7644,2.7613,2.7616
GBPNZD,20081124,230200,2.7613,2.7620,2.7608,2.7619
GBPNZD,20081124,230300,2.7617,2.7617,2.7591,2.7601
GBPNZD,20081124,230400,2.7603,2.7638,2.7603,2.7632
GBPNZD,20081124,230500,2.7622,2.7622,2.7605,2.7610
GBPNZD,20081124,230600,2.7608,2.7612,2.7608,2.7610
GBPNZD,20081124,230700,2.7610,2.7610,2.7605,2.7605
GBPNZD,20081124,230800,2.7605,2.7605,2.7588,2.7588
GBPNZD,20081124,230900,2.7587,2.7595,2.7587,2.7595
GBPNZD,20081124,231000,2.7598,2.7605,2.7598,2.7605
GBPNZD,20081124,231100,2.7604,2.7604,2.7602,2.7603
GBPNZD,20081124,231200,2.7605,2.7605,2.7602,2.7604
GBPNZD,20081124,231300,2.7603,2.7605,2.7599,2.7605
GBPNZD,20081124,231400,2.7607,2.7609,2.7607,2.7609
GBPNZD,20081124,231500,2.7608,2.7608,2.7606,2.7608
GBPNZD,20081124,231600,2.7606,2.7606,2.7597,2.7597
GBPNZD,20081124,231700,2.7597,2.7597,2.7555,2.7555
GBPNZD,20081124,231800,2.7553,2.7574,2.7550,2.7574
GBPNZD,20081124,231900,2.7577,2.7610,2.7577,2.7610
GBPNZD,20081124,232000,2.7614,2.7622,2.7614,2.7622
GBPNZD,20081124,232100,2.7622,2.7624,2.7622,2.7622
GBPNZD,20081124,232200,2.7620,2.7620,2.7615,2.7615
GBPNZD,20081124,232300,2.7615,2.7617,2.7615,2.7617
GBPNZD,20081124,232400,2.7617,2.7620,2.7591,2.7591
GBPNZD,20081124,232500,2.7589,2.7589,2.7584,2.7584
GBPNZD,20081124,232600,2.7583,2.7589,2.7583,2.7589
GBPNZD,20081124,232700,2.7587,2.7587,2.7564,2.7567
GBPNZD,20081124,232800,2.7571,2.7571,2.7556,2.7556
GBPNZD,20081124,232900,2.7553,2.7554,2.7549,2.7554
GBPNZD,20081124,233000,2.7555,2.7559,2.7554,2.7559
GBPNZD,20081124,233100,2.7562,2.7562,2.7555,2.7555
GBPNZD,20081124,233200,2.7555,2.7557,2.7555,2.7557
GBPNZD,20081124,233300,2.7556,2.7556,2.7549,2.7549
GBPNZD,20081124,233400,2.7548,2.7550,2.7547,2.7550
GBPNZD,20081124,233500,2.7549,2.7555,2.7549,2.7555
GBPNZD,20081124,233600,2.7559,2.7592,2.7559,2.7592
GBPNZD,20081124,233700,2.7596,2.7626,2.7596,2.7626
GBPNZD,20081124,233800,2.7629,2.7629,2.7620,2.7620
GBPNZD,20081124,233900,2.7617,2.7617,2.7567,2.7567
GBPNZD,20081124,234000,2.7568,2.7568,2.7543,2.7543
GBPNZD,20081124,234100,2.7545,2.7582,2.7545,2.7582
GBPNZD,20081124,234200,2.7587,2.7592,2.7587,2.7591
GBPNZD,20081124,234300,2.7591,2.7591,2.7589,2.7589
GBPNZD,20081124,234400,2.7589,2.7600,2.7589,2.7600
GBPNZD,20081124,234500,2.7603,2.7617,2.7603,2.7617
GBPNZD,20081124,234600,2.7621,2.7624,2.7621,2.7624
GBPNZD,20081124,234700,2.7622,2.7627,2.7622,2.7625
GBPNZD,20081124,234800,2.7624,2.7624,2.7619,2.7622
GBPNZD,20081124,234900,2.7626,2.7635,2.7626,2.7635
GBPNZD,20081124,235000,2.7637,2.7645,2.7637,2.7645
GBPNZD,20081124,235100,2.7644,2.7650,2.7644,2.7650
GBPNZD,20081124,235200,2.7650,2.7650,2.7649,2.7649
GBPNZD,20081124,235300,2.7650,2.7651,2.7648,2.7648
GBPNZD,20081124,235400,2.7648,2.7652,2.7647,2.7652
GBPNZD,20081124,235500,2.7652,2.7661,2.7652,2.7661
GBPNZD,20081124,235600,2.7663,2.7668,2.7663,2.7668
GBPNZD,20081124,235700,2.7668,2.7668,2.7664,2.7664
GBPNZD,20081124,235800,2.7664,2.7665,2.7664,2.7665
GBPNZD,20081124,235900,2.7664,2.7664,2.7661,2.7663
GBPNZD,20081125,000000,2.7663,2.7665,2.7658,2.7658
AUDCHF,20081124,000100,0.7761,0.7761,0.7761,0.7761
AUDCHF,20081124,000200,0.7760,0.7760,0.7755,0.7755
AUDCHF,20081124,000300,0.7754,0.7754,0.7752,0.7752
AUDCHF,20081124,000400,0.7751,0.7754,0.7750,0.7754
AUDCHF,20081124,000500,0.7754,0.7757,0.7754,0.7757
AUDCHF,20081124,000600,0.7758,0.7760,0.7753,0.7753
AUDCHF,20081124,000700,0.7755,0.7757,0.7755,0.7757
AUDCHF,20081124,000800,0.7757,0.7757,0.7754,0.7754
AUDCHF,20081124,000900,0.7755,0.7756,0.7755,0.7756
AUDCHF,20081124,001000,0.7755,0.7755,0.7752,0.7752
AUDCHF,20081124,001100,0.7751,0.7751,0.7751,0.7751
AUDCHF,20081124,001200,0.7752,0.7752,0.7750,0.7750
AUDCHF,20081124,001300,0.7749,0.7750,0.7749,0.7750
AUDCHF,20081124,001400,0.7749,0.7750,0.7743,0.7743
AUDCHF,20081124,001500,0.7743,0.7745,0.7743,0.7745
AUDCHF,20081124,001600,0.7745,0.7745,0.7745,0.7745
AUDCHF,20081124,001700,0.7745,0.7745,0.7743,0.7744
AUDCHF,20081124,001800,0.7744,0.7744,0.7744,0.7744
AUDCHF,20081124,001900,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081124,002000,0.7746,0.7747,0.7746,0.7746
AUDCHF,20081124,002100,0.7745,0.7745,0.7744,0.7744
AUDCHF,20081124,002200,0.7743,0.7743,0.7742,0.7742
AUDCHF,20081124,002300,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081124,002400,0.7740,0.7747,0.7740,0.7747
AUDCHF,20081124,002500,0.7746,0.7748,0.7746,0.7748
AUDCHF,20081124,002600,0.7748,0.7749,0.7744,0.7749
AUDCHF,20081124,002700,0.7750,0.7757,0.7750,0.7757
AUDCHF,20081124,002800,0.7758,0.7758,0.7755,0.7758
AUDCHF,20081124,002900,0.7759,0.7761,0.7759,0.7761
AUDCHF,20081124,003000,0.7762,0.7764,0.7762,0.7763
AUDCHF,20081124,003100,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081124,003200,0.7761,0.7772,0.7761,0.7772
AUDCHF,20081124,003300,0.7776,0.7776,0.7770,0.7773
AUDCHF,20081124,003400,0.7774,0.7775,0.7769,0.7769
AUDCHF,20081124,003500,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081124,003600,0.7768,0.7768,0.7766,0.7767
AUDCHF,20081124,003700,0.7767,0.7767,0.7762,0.7762
AUDCHF,20081124,003800,0.7761,0.7761,0.7757,0.7759
AUDCHF,20081124,003900,0.7758,0.7762,0.7758,0.7762
AUDCHF,20081124,004000,0.7763,0.7763,0.7761,0.7761
AUDCHF,20081124,004100,0.7760,0.7760,0.7754,0.7754
AUDCHF,20081124,004200,0.7753,0.7753,0.7745,0.7748
AUDCHF,20081124,004300,0.7749,0.7758,0.7749,0.7750
AUDCHF,20081124,004400,0.7751,0.7753,0.7751,0.7753
AUDCHF,20081124,004500,0.7752,0.7752,0.7751,0.7751
AUDCHF,20081124,004600,0.7751,0.7753,0.7748,0.7748
AUDCHF,20081124,004700,0.7747,0.7747,0.7740,0.7743
AUDCHF,20081124,004800,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081124,004900,0.7739,0.7740,0.7739,0.7740
AUDCHF,20081124,005000,0.7739,0.7739,0.7735,0.7735
AUDCHF,20081124,005100,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081124,005200,0.7740,0.7742,0.7740,0.7740
AUDCHF,20081124,005300,0.7740,0.7740,0.7739,0.7740
AUDCHF,20081124,005400,0.7740,0.7740,0.7738,0.7738
AUDCHF,20081124,005500,0.7737,0.7737,0.7735,0.7735
AUDCHF,20081124,005600,0.7735,0.7735,0.7734,0.7734
AUDCHF,20081124,005700,0.7734,0.7734,0.7732,0.7732
AUDCHF,20081124,005800,0.7732,0.7734,0.7732,0.7734
AUDCHF,20081124,005900,0.7733,0.7733,0.7732,0.7733
AUDCHF,20081124,010000,0.7734,0.7735,0.7734,0.7734
AUDCHF,20081124,010100,0.7733,0.7734,0.7732,0.7734
AUDCHF,20081124,010200,0.7733,0.7733,0.7723,0.7723
AUDCHF,20081124,010300,0.7721,0.7722,0.7721,0.7722
AUDCHF,20081124,010400,0.7721,0.7721,0.7720,0.7721
AUDCHF,20081124,010500,0.7721,0.7721,0.7718,0.7718
AUDCHF,20081124,010600,0.7717,0.7717,0.7715,0.7715
AUDCHF,20081124,010700,0.7714,0.7714,0.7712,0.7712
AUDCHF,20081124,010800,0.7711,0.7711,0.7702,0.7702
AUDCHF,20081124,010900,0.7703,0.7704,0.7703,0.7704
AUDCHF,20081124,011000,0.7705,0.7711,0.7705,0.7709
AUDCHF,20081124,011100,0.7708,0.7708,0.7700,0.7700
AUDCHF,20081124,011200,0.7699,0.7702,0.7693,0.7702
AUDCHF,20081124,011300,0.7704,0.7705,0.7700,0.7700
AUDCHF,20081124,011400,0.7699,0.7702,0.7699,0.7702
AUDCHF,20081124,011500,0.7704,0.7714,0.7704,0.7714
AUDCHF,20081124,011600,0.7713,0.7713,0.7706,0.7706
AUDCHF,20081124,011700,0.7707,0.7707,0.7702,0.7702
AUDCHF,20081124,011800,0.7702,0.7702,0.7701,0.7702
AUDCHF,20081124,011900,0.7703,0.7705,0.7703,0.7705
AUDCHF,20081124,012000,0.7706,0.7706,0.7703,0.7703
AUDCHF,20081124,012100,0.7702,0.7703,0.7702,0.7703
AUDCHF,20081124,012200,0.7702,0.7702,0.7702,0.7702
AUDCHF,20081124,012300,0.7702,0.7702,0.7700,0.7700
AUDCHF,20081124,012400,0.7700,0.7700,0.7697,0.7697
AUDCHF,20081124,012500,0.7696,0.7696,0.7694,0.7694
AUDCHF,20081124,012600,0.7692,0.7692,0.7692,0.7692
AUDCHF,20081124,012700,0.7693,0.7693,0.7691,0.7691
AUDCHF,20081124,012800,0.7692,0.7694,0.7692,0.7694
AUDCHF,20081124,012900,0.7693,0.7693,0.7688,0.7688
AUDCHF,20081124,013000,0.7687,0.7687,0.7674,0.7674
AUDCHF,20081124,013100,0.7673,0.7673,0.7670,0.7670
AUDCHF,20081124,013200,0.7670,0.7677,0.7670,0.7675
AUDCHF,20081124,013300,0.7674,0.7674,0.7672,0.7674
AUDCHF,20081124,013400,0.7675,0.7675,0.7673,0.7673
AUDCHF,20081124,013500,0.7673,0.7675,0.7673,0.7675
AUDCHF,20081124,013600,0.7676,0.7678,0.7676,0.7677
AUDCHF,20081124,013700,0.7677,0.7679,0.7677,0.7679
AUDCHF,20081124,013800,0.7679,0.7681,0.7679,0.7681
AUDCHF,20081124,013900,0.7682,0.7684,0.7679,0.7679
AUDCHF,20081124,014000,0.7679,0.7681,0.7679,0.7681
AUDCHF,20081124,014100,0.7681,0.7681,0.7677,0.7677
AUDCHF,20081124,014200,0.7676,0.7678,0.7676,0.7676
AUDCHF,20081124,014300,0.7675,0.7677,0.7675,0.7676
AUDCHF,20081124,014400,0.7675,0.7676,0.7673,0.7676
AUDCHF,20081124,014500,0.7677,0.7680,0.7677,0.7680
AUDCHF,20081124,014600,0.7681,0.7682,0.7675,0.7675
AUDCHF,20081124,014700,0.7675,0.7676,0.7675,0.7676
AUDCHF,20081124,014800,0.7677,0.7678,0.7666,0.7668
AUDCHF,20081124,014900,0.7667,0.7671,0.7666,0.7670
AUDCHF,20081124,015000,0.7670,0.7671,0.7670,0.7670
AUDCHF,20081124,015100,0.7669,0.7669,0.7667,0.7668
AUDCHF,20081124,015200,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081124,015300,0.7668,0.7668,0.7667,0.7667
AUDCHF,20081124,015400,0.7667,0.7667,0.7667,0.7667
AUDCHF,20081124,015500,0.7668,0.7668,0.7666,0.7666
AUDCHF,20081124,015600,0.7666,0.7666,0.7664,0.7664
AUDCHF,20081124,015700,0.7664,0.7666,0.7664,0.7666
AUDCHF,20081124,015800,0.7667,0.7667,0.7661,0.7661
AUDCHF,20081124,015900,0.7660,0.7661,0.7659,0.7659
AUDCHF,20081124,020000,0.7658,0.7658,0.7639,0.7639
AUDCHF,20081124,020100,0.7640,0.7647,0.7640,0.7647
AUDCHF,20081124,020200,0.7648,0.7653,0.7648,0.7652
AUDCHF,20081124,020300,0.7652,0.7652,0.7652,0.7652
AUDCHF,20081124,020400,0.7652,0.7652,0.7649,0.7649
AUDCHF,20081124,020500,0.7648,0.7648,0.7642,0.7642
AUDCHF,20081124,020600,0.7641,0.7643,0.7641,0.7643
AUDCHF,20081124,020700,0.7643,0.7643,0.7637,0.7637
AUDCHF,20081124,020800,0.7636,0.7639,0.7633,0.7639
AUDCHF,20081124,020900,0.7638,0.7638,0.7632,0.7632
AUDCHF,20081124,021000,0.7631,0.7631,0.7627,0.7627
AUDCHF,20081124,021100,0.7628,0.7631,0.7625,0.7625
AUDCHF,20081124,021200,0.7624,0.7624,0.7605,0.7605
AUDCHF,20081124,021300,0.7604,0.7604,0.7600,0.7600
AUDCHF,20081124,021400,0.7600,0.7603,0.7600,0.7602
AUDCHF,20081124,021500,0.7603,0.7605,0.7603,0.7605
AUDCHF,20081124,021600,0.7605,0.7605,0.7605,0.7605
AUDCHF,20081124,021700,0.7604,0.7604,0.7603,0.7603
AUDCHF,20081124,021800,0.7603,0.7603,0.7600,0.7603
AUDCHF,20081124,021900,0.7605,0.7613,0.7605,0.7611
AUDCHF,20081124,022000,0.7610,0.7610,0.7606,0.7606
AUDCHF,20081124,022100,0.7605,0.7605,0.7605,0.7605
AUDCHF,20081124,022200,0.7605,0.7605,0.7605,0.7605
AUDCHF,20081124,022300,0.7605,0.7606,0.7605,0.7606
AUDCHF,20081124,022400,0.7607,0.7615,0.7607,0.7615
AUDCHF,20081124,022500,0.7617,0.7618,0.7613,0.7613
AUDCHF,20081124,022600,0.7614,0.7623,0.7614,0.7622
AUDCHF,20081124,022700,0.7623,0.7623,0.7620,0.7620
AUDCHF,20081124,022800,0.7620,0.7620,0.7613,0.7613
AUDCHF,20081124,022900,0.7614,0.7618,0.7614,0.7618
AUDCHF,20081124,023000,0.7619,0.7623,0.7619,0.7623
AUDCHF,20081124,023100,0.7624,0.7624,0.7624,0.7624
AUDCHF,20081124,023200,0.7625,0.7630,0.7625,0.7630
AUDCHF,20081124,023300,0.7631,0.7636,0.7631,0.7635
AUDCHF,20081124,023400,0.7636,0.7636,0.7634,0.7634
AUDCHF,20081124,023500,0.7634,0.7635,0.7634,0.7635
AUDCHF,20081124,023600,0.7635,0.7635,0.7634,0.7634
AUDCHF,20081124,023700,0.7632,0.7632,0.7630,0.7631
AUDCHF,20081124,023800,0.7629,0.7629,0.7625,0.7625
AUDCHF,20081124,023900,0.7625,0.7625,0.7622,0.7623
AUDCHF,20081124,024000,0.7622,0.7622,0.7621,0.7621
AUDCHF,20081124,024100,0.7622,0.7624,0.7622,0.7624
AUDCHF,20081124,024200,0.7624,0.7624,0.7620,0.7620
AUDCHF,20081124,024300,0.7621,0.7622,0.7620,0.7620
AUDCHF,20081124,024400,0.7621,0.7621,0.7621,0.7621
AUDCHF,20081124,024500,0.7621,0.7623,0.7620,0.7623
AUDCHF,20081124,024600,0.7624,0.7626,0.7624,0.7626
AUDCHF,20081124,024700,0.7627,0.7628,0.7627,0.7627
AUDCHF,20081124,024800,0.7627,0.7627,0.7626,0.7626
AUDCHF,20081124,024900,0.7626,0.7627,0.7623,0.7623
AUDCHF,20081124,025000,0.7623,0.7623,0.7620,0.7620
AUDCHF,20081124,025100,0.7620,0.7621,0.7620,0.7621
AUDCHF,20081124,025200,0.7621,0.7622,0.7621,0.7621
AUDCHF,20081124,025300,0.7620,0.7621,0.7620,0.7621
AUDCHF,20081124,025400,0.7621,0.7621,0.7619,0.7619
AUDCHF,20081124,025500,0.7618,0.7619,0.7617,0.7617
AUDCHF,20081124,025600,0.7616,0.7617,0.7616,0.7617
AUDCHF,20081124,025700,0.7617,0.7619,0.7617,0.7619
AUDCHF,20081124,025800,0.7619,0.7619,0.7612,0.7613
AUDCHF,20081124,025900,0.7614,0.7614,0.7614,0.7614
AUDCHF,20081124,030000,0.7614,0.7616,0.7613,0.7613
AUDCHF,20081124,030100,0.7614,0.7618,0.7614,0.7618
AUDCHF,20081124,030200,0.7618,0.7618,0.7617,0.7617
AUDCHF,20081124,030300,0.7618,0.7618,0.7618,0.7618
AUDCHF,20081124,030400,0.7618,0.7618,0.7618,0.7618
AUDCHF,20081124,030500,0.7618,0.7618,0.7618,0.7618
AUDCHF,20081124,030600,0.7618,0.7619,0.7618,0.7619
AUDCHF,20081124,030700,0.7620,0.7621,0.7620,0.7621
AUDCHF,20081124,030800,0.7621,0.7621,0.7620,0.7620
AUDCHF,20081124,030900,0.7620,0.7621,0.7620,0.7621
AUDCHF,20081124,031000,0.7621,0.7621,0.7618,0.7618
AUDCHF,20081124,031100,0.7618,0.7618,0.7618,0.7618
AUDCHF,20081124,031200,0.7619,0.7619,0.7618,0.7618
AUDCHF,20081124,031300,0.7618,0.7618,0.7617,0.7617
AUDCHF,20081124,031400,0.7617,0.7618,0.7617,0.7618
AUDCHF,20081124,031500,0.7619,0.7620,0.7619,0.7620
AUDCHF,20081124,031600,0.7620,0.7620,0.7618,0.7618
AUDCHF,20081124,031700,0.7618,0.7620,0.7617,0.7620
AUDCHF,20081124,031800,0.7620,0.7620,0.7620,0.7620
AUDCHF,20081124,031900,0.7621,0.7623,0.7621,0.7623
AUDCHF,20081124,032000,0.7624,0.7629,0.7624,0.7629
AUDCHF,20081124,032100,0.7630,0.7631,0.7628,0.7628
AUDCHF,20081124,032200,0.7628,0.7630,0.7628,0.7630
AUDCHF,20081124,032300,0.7630,0.7630,0.7628,0.7630
AUDCHF,20081124,032400,0.7630,0.7630,0.7626,0.7626
AUDCHF,20081124,032500,0.7625,0.7625,0.7624,0.7625
AUDCHF,20081124,032600,0.7625,0.7625,0.7625,0.7625
AUDCHF,20081124,032700,0.7624,0.7624,0.7623,0.7623
AUDCHF,20081124,032800,0.7623,0.7623,0.7622,0.7622
AUDCHF,20081124,032900,0.7621,0.7621,0.7618,0.7618
AUDCHF,20081124,033000,0.7619,0.7620,0.7619,0.7620
AUDCHF,20081124,033100,0.7620,0.7621,0.7620,0.7620
AUDCHF,20081124,033200,0.7619,0.7619,0.7617,0.7617
AUDCHF,20081124,033300,0.7617,0.7620,0.7617,0.7620
AUDCHF,20081124,033400,0.7621,0.7635,0.7621,0.7635
AUDCHF,20081124,033500,0.7636,0.7657,0.7636,0.7656
AUDCHF,20081124,033600,0.7657,0.7661,0.7638,0.7638
AUDCHF,20081124,033700,0.7633,0.7633,0.7617,0.7620
AUDCHF,20081124,033800,0.7621,0.7625,0.7621,0.7625
AUDCHF,20081124,033900,0.7626,0.7626,0.7623,0.7624
AUDCHF,20081124,034000,0.7625,0.7630,0.7625,0.7630
AUDCHF,20081124,034100,0.7631,0.7639,0.7631,0.7635
AUDCHF,20081124,034200,0.7634,0.7640,0.7634,0.7639
AUDCHF,20081124,034300,0.7640,0.7640,0.7634,0.7634
AUDCHF,20081124,034400,0.7634,0.7635,0.7634,0.7635
AUDCHF,20081124,034500,0.7637,0.7641,0.7637,0.7641
AUDCHF,20081124,034600,0.7641,0.7643,0.7641,0.7643
AUDCHF,20081124,034700,0.7644,0.7654,0.7644,0.7654
AUDCHF,20081124,034800,0.7654,0.7654,0.7653,0.7654
AUDCHF,20081124,034900,0.7655,0.7655,0.7653,0.7653
AUDCHF,20081124,035000,0.7653,0.7654,0.7653,0.7654
AUDCHF,20081124,035100,0.7654,0.7659,0.7654,0.7659
AUDCHF,20081124,035200,0.7660,0.7663,0.7660,0.7663
AUDCHF,20081124,035300,0.7664,0.7668,0.7664,0.7668
AUDCHF,20081124,035400,0.7669,0.7670,0.7667,0.7667
AUDCHF,20081124,035500,0.7668,0.7668,0.7664,0.7664
AUDCHF,20081124,035600,0.7664,0.7664,0.7663,0.7663
AUDCHF,20081124,035700,0.7663,0.7663,0.7663,0.7663
AUDCHF,20081124,035800,0.7663,0.7664,0.7663,0.7664
AUDCHF,20081124,035900,0.7665,0.7665,0.7659,0.7659
AUDCHF,20081124,040000,0.7657,0.7657,0.7655,0.7655
AUDCHF,20081124,040100,0.7654,0.7654,0.7643,0.7643
AUDCHF,20081124,040200,0.7642,0.7646,0.7641,0.7646
AUDCHF,20081124,040300,0.7645,0.7645,0.7637,0.7637
AUDCHF,20081124,040400,0.7638,0.7638,0.7634,0.7635
AUDCHF,20081124,040500,0.7634,0.7635,0.7634,0.7635
AUDCHF,20081124,040600,0.7634,0.7634,0.7634,0.7634
AUDCHF,20081124,040700,0.7634,0.7635,0.7634,0.7635
AUDCHF,20081124,040800,0.7635,0.7637,0.7635,0.7637
AUDCHF,20081124,040900,0.7638,0.7643,0.7638,0.7643
AUDCHF,20081124,041000,0.7645,0.7645,0.7643,0.7643
AUDCHF,20081124,041100,0.7643,0.7645,0.7643,0.7645
AUDCHF,20081124,041200,0.7646,0.7646,0.7643,0.7645
AUDCHF,20081124,041300,0.7646,0.7650,0.7646,0.7649
AUDCHF,20081124,041400,0.7648,0.7648,0.7643,0.7645
AUDCHF,20081124,041500,0.7643,0.7643,0.7638,0.7638
AUDCHF,20081124,041600,0.7639,0.7639,0.7635,0.7635
AUDCHF,20081124,041700,0.7632,0.7632,0.7627,0.7627
AUDCHF,20081124,041800,0.7627,0.7627,0.7613,0.7613
AUDCHF,20081124,041900,0.7612,0.7615,0.7609,0.7613
AUDCHF,20081124,042000,0.7612,0.7614,0.7612,0.7613
AUDCHF,20081124,042100,0.7612,0.7612,0.7610,0.7610
AUDCHF,20081124,042200,0.7611,0.7613,0.7611,0.7613
AUDCHF,20081124,042300,0.7612,0.7612,0.7606,0.7606
AUDCHF,20081124,042400,0.7607,0.7612,0.7607,0.7611
AUDCHF,20081124,042500,0.7609,0.7609,0.7604,0.7607
AUDCHF,20081124,042600,0.7610,0.7611,0.7610,0.7611
AUDCHF,20081124,042700,0.7611,0.7611,0.7608,0.7608
AUDCHF,20081124,042800,0.7607,0.7610,0.7607,0.7610
AUDCHF,20081124,042900,0.7610,0.7613,0.7610,0.7612
AUDCHF,20081124,043000,0.7612,0.7612,0.7609,0.7609
AUDCHF,20081124,043100,0.7610,0.7610,0.7607,0.7607
AUDCHF,20081124,043200,0.7607,0.7607,0.7607,0.7607
AUDCHF,20081124,043300,0.7607,0.7609,0.7607,0.7609
AUDCHF,20081124,043400,0.7610,0.7610,0.7610,0.7610
AUDCHF,20081124,043500,0.7610,0.7610,0.7610,0.7610
AUDCHF,20081124,043600,0.7610,0.7613,0.7610,0.7613
AUDCHF,20081124,043700,0.7614,0.7617,0.7614,0.7617
AUDCHF,20081124,043800,0.7617,0.7617,0.7617,0.7617
AUDCHF,20081124,043900,0.7618,0.7620,0.7618,0.7620
AUDCHF,20081124,044000,0.7621,0.7628,0.7621,0.7628
AUDCHF,20081124,044100,0.7631,0.7633,0.7631,0.7632
AUDCHF,20081124,044200,0.7632,0.7632,0.7631,0.7631
AUDCHF,20081124,044300,0.7632,0.7634,0.7632,0.7634
AUDCHF,20081124,044400,0.7633,0.7633,0.7626,0.7626
AUDCHF,20081124,044500,0.7625,0.7627,0.7624,0.7624
AUDCHF,20081124,044600,0.7624,0.7625,0.7624,0.7625
AUDCHF,20081124,044700,0.7625,0.7625,0.7624,0.7624
AUDCHF,20081124,044800,0.7625,0.7627,0.7625,0.7627
AUDCHF,20081124,044900,0.7628,0.7628,0.7624,0.7624
AUDCHF,20081124,045000,0.7625,0.7631,0.7625,0.7631
AUDCHF,20081124,045100,0.7632,0.7633,0.7632,0.7633
AUDCHF,20081124,045200,0.7633,0.7635,0.7633,0.7635
AUDCHF,20081124,045300,0.7634,0.7634,0.7634,0.7634
AUDCHF,20081124,045400,0.7634,0.7634,0.7632,0.7632
AUDCHF,20081124,045500,0.7632,0.7633,0.7632,0.7633
AUDCHF,20081124,045600,0.7634,0.7635,0.7634,0.7635
AUDCHF,20081124,045700,0.7635,0.7635,0.7635,0.7635
AUDCHF,20081124,045800,0.7635,0.7635,0.7635,0.7635
AUDCHF,20081124,045900,0.7634,0.7634,0.7631,0.7631
AUDCHF,20081124,050000,0.7630,0.7631,0.7630,0.7631
AUDCHF,20081124,050100,0.7632,0.7632,0.7632,0.7632
AUDCHF,20081124,050200,0.7632,0.7632,0.7630,0.7630
AUDCHF,20081124,050300,0.7630,0.7630,0.7630,0.7630
AUDCHF,20081124,050400,0.7631,0.7632,0.7631,0.7632
AUDCHF,20081124,050500,0.7631,0.7631,0.7630,0.7630
AUDCHF,20081124,050600,0.7630,0.7630,0.7629,0.7629
AUDCHF,20081124,050700,0.7629,0.7630,0.7629,0.7630
AUDCHF,20081124,050800,0.7630,0.7630,0.7630,0.7630
AUDCHF,20081124,050900,0.7630,0.7630,0.7630,0.7630
AUDCHF,20081124,051000,0.7631,0.7634,0.7631,0.7633
AUDCHF,20081124,051100,0.7634,0.7634,0.7634,0.7634
AUDCHF,20081124,051200,0.7634,0.7634,0.7634,0.7634
AUDCHF,20081124,051300,0.7634,0.7634,0.7634,0.7634
AUDCHF,20081124,051400,0.7634,0.7635,0.7634,0.7635
AUDCHF,20081124,051500,0.7635,0.7635,0.7635,0.7635
AUDCHF,20081124,051600,0.7637,0.7637,0.7636,0.7636
AUDCHF,20081124,051700,0.7635,0.7636,0.7635,0.7636
AUDCHF,20081124,051800,0.7636,0.7637,0.7636,0.7637
AUDCHF,20081124,051900,0.7638,0.7639,0.7638,0.7639
AUDCHF,20081124,052000,0.7639,0.7644,0.7639,0.7644
AUDCHF,20081124,052100,0.7643,0.7643,0.7642,0.7642
AUDCHF,20081124,052200,0.7643,0.7644,0.7643,0.7644
AUDCHF,20081124,052300,0.7644,0.7649,0.7644,0.7649
AUDCHF,20081124,052400,0.7649,0.7649,0.7649,0.7649
AUDCHF,20081124,052500,0.7650,0.7653,0.7650,0.7653
AUDCHF,20081124,052600,0.7653,0.7653,0.7652,0.7653
AUDCHF,20081124,052700,0.7654,0.7655,0.7654,0.7655
AUDCHF,20081124,052800,0.7654,0.7654,0.7652,0.7652
AUDCHF,20081124,052900,0.7651,0.7651,0.7649,0.7649
AUDCHF,20081124,053000,0.7648,0.7648,0.7641,0.7641
AUDCHF,20081124,053100,0.7640,0.7648,0.7639,0.7648
AUDCHF,20081124,053200,0.7650,0.7657,0.7650,0.7657
AUDCHF,20081124,053300,0.7657,0.7667,0.7656,0.7667
AUDCHF,20081124,053400,0.7670,0.7678,0.7670,0.7673
AUDCHF,20081124,053500,0.7674,0.7674,0.7672,0.7673
AUDCHF,20081124,053600,0.7674,0.7675,0.7674,0.7675
AUDCHF,20081124,053700,0.7674,0.7674,0.7668,0.7670
AUDCHF,20081124,053800,0.7671,0.7676,0.7671,0.7676
AUDCHF,20081124,053900,0.7675,0.7678,0.7673,0.7673
AUDCHF,20081124,054000,0.7671,0.7671,0.7670,0.7671
AUDCHF,20081124,054100,0.7671,0.7671,0.7670,0.7671
AUDCHF,20081124,054200,0.7671,0.7673,0.7670,0.7673
AUDCHF,20081124,054300,0.7673,0.7680,0.7673,0.7680
AUDCHF,20081124,054400,0.7680,0.7688,0.7680,0.7688
AUDCHF,20081124,054500,0.7687,0.7687,0.7679,0.7679
AUDCHF,20081124,054600,0.7677,0.7677,0.7673,0.7674
AUDCHF,20081124,054700,0.7675,0.7676,0.7674,0.7674
AUDCHF,20081124,054800,0.7674,0.7674,0.7674,0.7674
AUDCHF,20081124,054900,0.7674,0.7674,0.7672,0.7672
AUDCHF,20081124,055000,0.7672,0.7673,0.7671,0.7673
AUDCHF,20081124,055100,0.7674,0.7678,0.7674,0.7678
AUDCHF,20081124,055200,0.7679,0.7685,0.7679,0.7684
AUDCHF,20081124,055300,0.7684,0.7688,0.7684,0.7688
AUDCHF,20081124,055400,0.7689,0.7691,0.7687,0.7691
AUDCHF,20081124,055500,0.7692,0.7698,0.7692,0.7698
AUDCHF,20081124,055600,0.7697,0.7697,0.7693,0.7693
AUDCHF,20081124,055700,0.7692,0.7694,0.7692,0.7693
AUDCHF,20081124,055800,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081124,055900,0.7691,0.7691,0.7687,0.7688
AUDCHF,20081124,060000,0.7689,0.7691,0.7687,0.7691
AUDCHF,20081124,060100,0.7692,0.7692,0.7690,0.7691
AUDCHF,20081124,060200,0.7691,0.7692,0.7691,0.7692
AUDCHF,20081124,060300,0.7692,0.7692,0.7691,0.7691
AUDCHF,20081124,060400,0.7691,0.7691,0.7690,0.7690
AUDCHF,20081124,060500,0.7689,0.7689,0.7689,0.7689
AUDCHF,20081124,060600,0.7691,0.7691,0.7689,0.7690
AUDCHF,20081124,060700,0.7690,0.7691,0.7685,0.7685
AUDCHF,20081124,060800,0.7684,0.7685,0.7684,0.7685
AUDCHF,20081124,060900,0.7684,0.7684,0.7684,0.7684
AUDCHF,20081124,061000,0.7684,0.7684,0.7677,0.7681
AUDCHF,20081124,061100,0.7682,0.7682,0.7676,0.7677
AUDCHF,20081124,061200,0.7677,0.7678,0.7676,0.7677
AUDCHF,20081124,061300,0.7676,0.7676,0.7671,0.7671
AUDCHF,20081124,061400,0.7671,0.7673,0.7671,0.7673
AUDCHF,20081124,061500,0.7671,0.7671,0.7666,0.7666
AUDCHF,20081124,061600,0.7664,0.7664,0.7661,0.7662
AUDCHF,20081124,061700,0.7663,0.7664,0.7663,0.7664
AUDCHF,20081124,061800,0.7664,0.7664,0.7663,0.7663
AUDCHF,20081124,061900,0.7664,0.7665,0.7664,0.7664
AUDCHF,20081124,062000,0.7664,0.7664,0.7663,0.7663
AUDCHF,20081124,062100,0.7664,0.7670,0.7663,0.7670
AUDCHF,20081124,062200,0.7674,0.7675,0.7670,0.7670
AUDCHF,20081124,062300,0.7669,0.7669,0.7666,0.7666
AUDCHF,20081124,062400,0.7667,0.7669,0.7667,0.7669
AUDCHF,20081124,062500,0.7669,0.7671,0.7669,0.7671
AUDCHF,20081124,062600,0.7671,0.7671,0.7670,0.7671
AUDCHF,20081124,062700,0.7671,0.7671,0.7670,0.7670
AUDCHF,20081124,062800,0.7670,0.7670,0.7670,0.7670
AUDCHF,20081124,062900,0.7669,0.7670,0.7669,0.7670
AUDCHF,20081124,063000,0.7671,0.7672,0.7670,0.7672
AUDCHF,20081124,063100,0.7671,0.7671,0.7671,0.7671
AUDCHF,20081124,063200,0.7671,0.7671,0.7669,0.7669
AUDCHF,20081124,063300,0.7668,0.7668,0.7666,0.7666
AUDCHF,20081124,063400,0.7665,0.7667,0.7664,0.7667
AUDCHF,20081124,063500,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081124,063600,0.7668,0.7671,0.7668,0.7671
AUDCHF,20081124,063700,0.7671,0.7671,0.7668,0.7668
AUDCHF,20081124,063800,0.7667,0.7667,0.7666,0.7666
AUDCHF,20081124,063900,0.7666,0.7666,0.7661,0.7661
AUDCHF,20081124,064000,0.7660,0.7661,0.7653,0.7653
AUDCHF,20081124,064100,0.7654,0.7657,0.7654,0.7657
AUDCHF,20081124,064200,0.7657,0.7657,0.7656,0.7657
AUDCHF,20081124,064300,0.7657,0.7659,0.7657,0.7659
AUDCHF,20081124,064400,0.7658,0.7659,0.7657,0.7659
AUDCHF,20081124,064500,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081124,064600,0.7660,0.7660,0.7659,0.7659
AUDCHF,20081124,064700,0.7659,0.7660,0.7654,0.7654
AUDCHF,20081124,064800,0.7653,0.7653,0.7651,0.7651
AUDCHF,20081124,064900,0.7650,0.7650,0.7639,0.7641
AUDCHF,20081124,065000,0.7642,0.7648,0.7642,0.7648
AUDCHF,20081124,065100,0.7647,0.7653,0.7646,0.7652
AUDCHF,20081124,065200,0.7650,0.7650,0.7649,0.7649
AUDCHF,20081124,065300,0.7649,0.7653,0.7649,0.7653
AUDCHF,20081124,065400,0.7653,0.7653,0.7648,0.7648
AUDCHF,20081124,065500,0.7648,0.7649,0.7648,0.7649
AUDCHF,20081124,065600,0.7649,0.7652,0.7649,0.7652
AUDCHF,20081124,065700,0.7653,0.7656,0.7653,0.7656
AUDCHF,20081124,065800,0.7657,0.7657,0.7657,0.7657
AUDCHF,20081124,065900,0.7656,0.7657,0.7656,0.7656
AUDCHF,20081124,070000,0.7656,0.7657,0.7656,0.7657
AUDCHF,20081124,070100,0.7657,0.7657,0.7657,0.7657
AUDCHF,20081124,070200,0.7657,0.7657,0.7656,0.7657
AUDCHF,20081124,070300,0.7657,0.7659,0.7657,0.7659
AUDCHF,20081124,070400,0.7659,0.7659,0.7659,0.7659
AUDCHF,20081124,070500,0.7659,0.7661,0.7659,0.7661
AUDCHF,20081124,070600,0.7661,0.7662,0.7661,0.7661
AUDCHF,20081124,070700,0.7661,0.7661,0.7661,0.7661
AUDCHF,20081124,070800,0.7661,0.7663,0.7661,0.7663
AUDCHF,20081124,070900,0.7663,0.7663,0.7660,0.7660
AUDCHF,20081124,071000,0.7659,0.7659,0.7659,0.7659
AUDCHF,20081124,071100,0.7659,0.7659,0.7659,0.7659
AUDCHF,20081124,071200,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081124,071300,0.7660,0.7660,0.7660,0.7660
AUDCHF,20081124,071400,0.7660,0.7660,0.7657,0.7658
AUDCHF,20081124,071500,0.7659,0.7659,0.7657,0.7657
AUDCHF,20081124,071600,0.7657,0.7659,0.7656,0.7658
AUDCHF,20081124,071700,0.7657,0.7657,0.7654,0.7654
AUDCHF,20081124,071800,0.7652,0.7652,0.7651,0.7651
AUDCHF,20081124,071900,0.7651,0.7656,0.7651,0.7656
AUDCHF,20081124,072000,0.7656,0.7657,0.7655,0.7657
AUDCHF,20081124,072100,0.7659,0.7664,0.7659,0.7662
AUDCHF,20081124,072200,0.7661,0.7663,0.7660,0.7663
AUDCHF,20081124,072300,0.7664,0.7665,0.7664,0.7665
AUDCHF,20081124,072400,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081124,072500,0.7667,0.7668,0.7665,0.7665
AUDCHF,20081124,072600,0.7666,0.7666,0.7664,0.7665
AUDCHF,20081124,072700,0.7665,0.7665,0.7664,0.7664
AUDCHF,20081124,072800,0.7663,0.7663,0.7661,0.7661
AUDCHF,20081124,072900,0.7662,0.7663,0.7661,0.7661
AUDCHF,20081124,073000,0.7661,0.7667,0.7661,0.7667
AUDCHF,20081124,073100,0.7667,0.7667,0.7664,0.7666
AUDCHF,20081124,073200,0.7665,0.7665,0.7663,0.7664
AUDCHF,20081124,073300,0.7664,0.7665,0.7664,0.7664
AUDCHF,20081124,073400,0.7663,0.7663,0.7663,0.7663
AUDCHF,20081124,073500,0.7663,0.7665,0.7661,0.7661
AUDCHF,20081124,073600,0.7660,0.7661,0.7659,0.7661
AUDCHF,20081124,073700,0.7661,0.7663,0.7661,0.7661
AUDCHF,20081124,073800,0.7661,0.7663,0.7661,0.7663
AUDCHF,20081124,073900,0.7663,0.7663,0.7662,0.7662
AUDCHF,20081124,074000,0.7662,0.7663,0.7662,0.7663
AUDCHF,20081124,074100,0.7663,0.7663,0.7663,0.7663
AUDCHF,20081124,074200,0.7664,0.7665,0.7663,0.7665
AUDCHF,20081124,074300,0.7666,0.7666,0.7666,0.7666
AUDCHF,20081124,074400,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081124,074500,0.7668,0.7668,0.7668,0.7668
AUDCHF,20081124,074600,0.7668,0.7668,0.7667,0.7667
AUDCHF,20081124,074700,0.7667,0.7667,0.7667,0.7667
AUDCHF,20081124,074800,0.7667,0.7668,0.7667,0.7668
AUDCHF,20081124,074900,0.7668,0.7668,0.7667,0.7667
AUDCHF,20081124,075000,0.7668,0.7671,0.7668,0.7671
AUDCHF,20081124,075100,0.7672,0.7673,0.7672,0.7672
AUDCHF,20081124,075200,0.7670,0.7670,0.7667,0.7667
AUDCHF,20081124,075300,0.7667,0.7667,0.7666,0.7666
AUDCHF,20081124,075400,0.7667,0.7667,0.7667,0.7667
AUDCHF,20081124,075500,0.7667,0.7667,0.7664,0.7664
AUDCHF,20081124,075600,0.7664,0.7665,0.7664,0.7665
AUDCHF,20081124,075700,0.7665,0.7665,0.7664,0.7664
AUDCHF,20081124,075800,0.7664,0.7665,0.7664,0.7665
AUDCHF,20081124,075900,0.7665,0.7665,0.7664,0.7665
AUDCHF,20081124,080000,0.7666,0.7666,0.7664,0.7664
AUDCHF,20081124,080100,0.7663,0.7664,0.7663,0.7663
AUDCHF,20081124,080200,0.7663,0.7663,0.7663,0.7663
AUDCHF,20081124,080300,0.7663,0.7663,0.7662,0.7662
AUDCHF,20081124,080400,0.7663,0.7666,0.7663,0.7665
AUDCHF,20081124,080500,0.7664,0.7664,0.7661,0.7661
AUDCHF,20081124,080600,0.7660,0.7660,0.7651,0.7657
AUDCHF,20081124,080700,0.7659,0.7659,0.7653,0.7654
AUDCHF,20081124,080800,0.7655,0.7659,0.7655,0.7656
AUDCHF,20081124,080900,0.7656,0.7656,0.7655,0.7656
AUDCHF,20081124,081000,0.7655,0.7655,0.7655,0.7655
AUDCHF,20081124,081100,0.7653,0.7654,0.7653,0.7653
AUDCHF,20081124,081200,0.7652,0.7652,0.7652,0.7652
AUDCHF,20081124,081300,0.7652,0.7652,0.7651,0.7651
AUDCHF,20081124,081400,0.7652,0.7654,0.7650,0.7650
AUDCHF,20081124,081500,0.7651,0.7653,0.7650,0.7653
AUDCHF,20081124,081600,0.7654,0.7654,0.7653,0.7653
AUDCHF,20081124,081700,0.7653,0.7653,0.7652,0.7652
AUDCHF,20081124,081800,0.7652,0.7653,0.7652,0.7653
AUDCHF,20081124,081900,0.7652,0.7652,0.7648,0.7648
AUDCHF,20081124,082000,0.7648,0.7649,0.7648,0.7649
AUDCHF,20081124,082100,0.7647,0.7647,0.7642,0.7643
AUDCHF,20081124,082200,0.7645,0.7648,0.7640,0.7642
AUDCHF,20081124,082300,0.7643,0.7644,0.7640,0.7640
AUDCHF,20081124,082400,0.7639,0.7639,0.7638,0.7638
AUDCHF,20081124,082500,0.7638,0.7638,0.7627,0.7627
AUDCHF,20081124,082600,0.7628,0.7630,0.7628,0.7629
AUDCHF,20081124,082700,0.7628,0.7630,0.7628,0.7628
AUDCHF,20081124,082800,0.7627,0.7627,0.7625,0.7625
AUDCHF,20081124,082900,0.7624,0.7625,0.7624,0.7625
AUDCHF,20081124,083000,0.7624,0.7625,0.7623,0.7625
AUDCHF,20081124,083100,0.7625,0.7625,0.7624,0.7625
AUDCHF,20081124,083200,0.7624,0.7633,0.7624,0.7633
AUDCHF,20081124,083300,0.7635,0.7635,0.7632,0.7632
AUDCHF,20081124,083400,0.7632,0.7634,0.7632,0.7634
AUDCHF,20081124,083500,0.7632,0.7634,0.7632,0.7634
AUDCHF,20081124,083600,0.7634,0.7634,0.7630,0.7630
AUDCHF,20081124,083700,0.7630,0.7630,0.7630,0.7630
AUDCHF,20081124,083800,0.7631,0.7631,0.7628,0.7628
AUDCHF,20081124,083900,0.7627,0.7630,0.7627,0.7630
AUDCHF,20081124,084000,0.7631,0.7635,0.7631,0.7635
AUDCHF,20081124,084100,0.7637,0.7644,0.7637,0.7644
AUDCHF,20081124,084200,0.7646,0.7652,0.7643,0.7652
AUDCHF,20081124,084300,0.7653,0.7655,0.7653,0.7653
AUDCHF,20081124,084400,0.7653,0.7653,0.7646,0.7646
AUDCHF,20081124,084500,0.7645,0.7645,0.7642,0.7643
AUDCHF,20081124,084600,0.7644,0.7649,0.7644,0.7649
AUDCHF,20081124,084700,0.7650,0.7656,0.7650,0.7656
AUDCHF,20081124,084800,0.7655,0.7658,0.7650,0.7658
AUDCHF,20081124,084900,0.7659,0.7663,0.7659,0.7661
AUDCHF,20081124,085000,0.7661,0.7661,0.7659,0.7659
AUDCHF,20081124,085100,0.7658,0.7660,0.7657,0.7657
AUDCHF,20081124,085200,0.7659,0.7659,0.7659,0.7659
AUDCHF,20081124,085300,0.7658,0.7658,0.7641,0.7641
AUDCHF,20081124,085400,0.7640,0.7640,0.7638,0.7638
AUDCHF,20081124,085500,0.7639,0.7641,0.7637,0.7637
AUDCHF,20081124,085600,0.7635,0.7635,0.7632,0.7632
AUDCHF,20081124,085700,0.7633,0.7637,0.7633,0.7637
AUDCHF,20081124,085800,0.7638,0.7645,0.7638,0.7640
AUDCHF,20081124,085900,0.7639,0.7639,0.7638,0.7638
AUDCHF,20081124,090000,0.7639,0.7645,0.7639,0.7645
AUDCHF,20081124,090100,0.7646,0.7648,0.7645,0.7645
AUDCHF,20081124,090200,0.7645,0.7647,0.7645,0.7646
AUDCHF,20081124,090300,0.7645,0.7645,0.7640,0.7640
AUDCHF,20081124,090400,0.7639,0.7639,0.7638,0.7638
AUDCHF,20081124,090500,0.7639,0.7639,0.7634,0.7634
AUDCHF,20081124,090600,0.7633,0.7633,0.7631,0.7632
AUDCHF,20081124,090700,0.7633,0.7634,0.7630,0.7630
AUDCHF,20081124,090800,0.7630,0.7631,0.7630,0.7631
AUDCHF,20081124,090900,0.7631,0.7631,0.7631,0.7631
AUDCHF,20081124,091000,0.7631,0.7634,0.7631,0.7634
AUDCHF,20081124,091100,0.7635,0.7639,0.7635,0.7639
AUDCHF,20081124,091200,0.7638,0.7639,0.7638,0.7639
AUDCHF,20081124,091300,0.7640,0.7641,0.7640,0.7640
AUDCHF,20081124,091400,0.7641,0.7643,0.7638,0.7638
AUDCHF,20081124,091500,0.7637,0.7638,0.7635,0.7638
AUDCHF,20081124,091600,0.7639,0.7650,0.7639,0.7648
AUDCHF,20081124,091700,0.7646,0.7646,0.7644,0.7646
AUDCHF,20081124,091800,0.7647,0.7647,0.7641,0.7642
AUDCHF,20081124,091900,0.7643,0.7645,0.7640,0.7640
AUDCHF,20081124,092000,0.7639,0.7639,0.7639,0.7639
AUDCHF,20081124,092100,0.7639,0.7640,0.7639,0.7640
AUDCHF,20081124,092200,0.7641,0.7642,0.7640,0.7641
AUDCHF,20081124,092300,0.7642,0.7642,0.7641,0.7642
AUDCHF,20081124,092400,0.7641,0.7642,0.7641,0.7642
AUDCHF,20081124,092500,0.7641,0.7642,0.7640,0.7642
AUDCHF,20081124,092600,0.7641,0.7641,0.7640,0.7641
AUDCHF,20081124,092700,0.7642,0.7643,0.7642,0.7643
AUDCHF,20081124,092800,0.7643,0.7645,0.7643,0.7645
AUDCHF,20081124,092900,0.7646,0.7646,0.7641,0.7641
AUDCHF,20081124,093000,0.7641,0.7641,0.7639,0.7640
AUDCHF,20081124,093100,0.7640,0.7641,0.7640,0.7641
AUDCHF,20081124,093200,0.7641,0.7641,0.7634,0.7634
AUDCHF,20081124,093300,0.7633,0.7633,0.7632,0.7632
AUDCHF,20081124,093400,0.7633,0.7639,0.7633,0.7637
AUDCHF,20081124,093500,0.7639,0.7642,0.7639,0.7642
AUDCHF,20081124,093600,0.7643,0.7645,0.7643,0.7645
AUDCHF,20081124,093700,0.7645,0.7645,0.7644,0.7644
AUDCHF,20081124,093800,0.7644,0.7644,0.7641,0.7642
AUDCHF,20081124,093900,0.7643,0.7643,0.7642,0.7642
AUDCHF,20081124,094000,0.7642,0.7645,0.7642,0.7645
AUDCHF,20081124,094100,0.7645,0.7645,0.7644,0.7644
AUDCHF,20081124,094200,0.7644,0.7644,0.7644,0.7644
AUDCHF,20081124,094300,0.7645,0.7646,0.7644,0.7644
AUDCHF,20081124,094400,0.7645,0.7646,0.7642,0.7642
AUDCHF,20081124,094500,0.7641,0.7648,0.7641,0.7647
AUDCHF,20081124,094600,0.7647,0.7647,0.7646,0.7646
AUDCHF,20081124,094700,0.7646,0.7648,0.7646,0.7647
AUDCHF,20081124,094800,0.7646,0.7649,0.7646,0.7649
AUDCHF,20081124,094900,0.7649,0.7655,0.7646,0.7655
AUDCHF,20081124,095000,0.7656,0.7660,0.7656,0.7657
AUDCHF,20081124,095100,0.7657,0.7657,0.7656,0.7656
AUDCHF,20081124,095200,0.7655,0.7656,0.7654,0.7656
AUDCHF,20081124,095300,0.7657,0.7659,0.7649,0.7649
AUDCHF,20081124,095400,0.7649,0.7649,0.7647,0.7648
AUDCHF,20081124,095500,0.7648,0.7650,0.7648,0.7650
AUDCHF,20081124,095600,0.7652,0.7652,0.7649,0.7649
AUDCHF,20081124,095700,0.7648,0.7648,0.7646,0.7646
AUDCHF,20081124,095800,0.7647,0.7648,0.7647,0.7647
AUDCHF,20081124,095900,0.7648,0.7651,0.7648,0.7651
AUDCHF,20081124,100000,0.7652,0.7652,0.7644,0.7644
AUDCHF,20081124,100100,0.7643,0.7650,0.7643,0.7647
AUDCHF,20081124,100200,0.7645,0.7645,0.7641,0.7641
AUDCHF,20081124,100300,0.7641,0.7641,0.7639,0.7640
AUDCHF,20081124,100400,0.7641,0.7654,0.7641,0.7654
AUDCHF,20081124,100500,0.7655,0.7655,0.7650,0.7650
AUDCHF,20081124,100600,0.7650,0.7650,0.7646,0.7646
AUDCHF,20081124,100700,0.7645,0.7646,0.7645,0.7646
AUDCHF,20081124,100800,0.7647,0.7647,0.7647,0.7647
AUDCHF,20081124,100900,0.7647,0.7649,0.7647,0.7649
AUDCHF,20081124,101000,0.7649,0.7653,0.7649,0.7653
AUDCHF,20081124,101100,0.7652,0.7652,0.7651,0.7651
AUDCHF,20081124,101200,0.7650,0.7656,0.7650,0.7656
AUDCHF,20081124,101300,0.7657,0.7666,0.7657,0.7664
AUDCHF,20081124,101400,0.7663,0.7664,0.7662,0.7664
AUDCHF,20081124,101500,0.7663,0.7667,0.7663,0.7667
AUDCHF,20081124,101600,0.7666,0.7666,0.7661,0.7664
AUDCHF,20081124,101700,0.7663,0.7663,0.7659,0.7659
AUDCHF,20081124,101800,0.7658,0.7658,0.7658,0.7658
AUDCHF,20081124,101900,0.7658,0.7664,0.7658,0.7664
AUDCHF,20081124,102000,0.7663,0.7663,0.7660,0.7660
AUDCHF,20081124,102100,0.7660,0.7660,0.7654,0.7654
AUDCHF,20081124,102200,0.7653,0.7655,0.7652,0.7655
AUDCHF,20081124,102300,0.7656,0.7660,0.7656,0.7660
AUDCHF,20081124,102400,0.7661,0.7666,0.7661,0.7666
AUDCHF,20081124,102500,0.7666,0.7668,0.7666,0.7668
AUDCHF,20081124,102600,0.7669,0.7675,0.7669,0.7675
AUDCHF,20081124,102700,0.7674,0.7674,0.7663,0.7663
AUDCHF,20081124,102800,0.7666,0.7674,0.7666,0.7674
AUDCHF,20081124,102900,0.7675,0.7678,0.7675,0.7675
AUDCHF,20081124,103000,0.7674,0.7675,0.7673,0.7675
AUDCHF,20081124,103100,0.7675,0.7679,0.7675,0.7679
AUDCHF,20081124,103200,0.7680,0.7681,0.7677,0.7677
AUDCHF,20081124,103300,0.7678,0.7678,0.7675,0.7675
AUDCHF,20081124,103400,0.7674,0.7674,0.7673,0.7673
AUDCHF,20081124,103500,0.7673,0.7679,0.7673,0.7679
AUDCHF,20081124,103600,0.7680,0.7687,0.7680,0.7682
AUDCHF,20081124,103700,0.7681,0.7684,0.7681,0.7682
AUDCHF,20081124,103800,0.7681,0.7682,0.7681,0.7682
AUDCHF,20081124,103900,0.7681,0.7681,0.7679,0.7679
AUDCHF,20081124,104000,0.7679,0.7681,0.7679,0.7681
AUDCHF,20081124,104100,0.7681,0.7684,0.7681,0.7684
AUDCHF,20081124,104200,0.7683,0.7683,0.7680,0.7680
AUDCHF,20081124,104300,0.7681,0.7681,0.7675,0.7675
AUDCHF,20081124,104400,0.7674,0.7674,0.7673,0.7673
AUDCHF,20081124,104500,0.7673,0.7676,0.7673,0.7676
AUDCHF,20081124,104600,0.7677,0.7682,0.7677,0.7682
AUDCHF,20081124,104700,0.7683,0.7683,0.7682,0.7682
AUDCHF,20081124,104800,0.7682,0.7683,0.7682,0.7683
AUDCHF,20081124,104900,0.7684,0.7684,0.7681,0.7684
AUDCHF,20081124,105000,0.7685,0.7686,0.7684,0.7686
AUDCHF,20081124,105100,0.7688,0.7688,0.7684,0.7684
AUDCHF,20081124,105200,0.7685,0.7685,0.7684,0.7685
AUDCHF,20081124,105300,0.7685,0.7689,0.7685,0.7688
AUDCHF,20081124,105400,0.7686,0.7686,0.7681,0.7681
AUDCHF,20081124,105500,0.7680,0.7680,0.7674,0.7676
AUDCHF,20081124,105600,0.7675,0.7675,0.7667,0.7668
AUDCHF,20081124,105700,0.7668,0.7669,0.7668,0.7669
AUDCHF,20081124,105800,0.7669,0.7675,0.7669,0.7675
AUDCHF,20081124,105900,0.7674,0.7674,0.7671,0.7671
AUDCHF,20081124,110000,0.7670,0.7671,0.7670,0.7671
AUDCHF,20081124,110100,0.7673,0.7675,0.7673,0.7674
AUDCHF,20081124,110200,0.7674,0.7674,0.7673,0.7673
AUDCHF,20081124,110300,0.7672,0.7672,0.7670,0.7670
AUDCHF,20081124,110400,0.7671,0.7676,0.7671,0.7676
AUDCHF,20081124,110500,0.7677,0.7677,0.7676,0.7676
AUDCHF,20081124,110600,0.7675,0.7675,0.7675,0.7675
AUDCHF,20081124,110700,0.7675,0.7675,0.7674,0.7674
AUDCHF,20081124,110800,0.7673,0.7676,0.7673,0.7676
AUDCHF,20081124,110900,0.7677,0.7677,0.7675,0.7675
AUDCHF,20081124,111000,0.7675,0.7675,0.7673,0.7673
AUDCHF,20081124,111100,0.7672,0.7672,0.7670,0.7670
AUDCHF,20081124,111200,0.7670,0.7674,0.7670,0.7673
AUDCHF,20081124,111300,0.7674,0.7674,0.7674,0.7674
AUDCHF,20081124,111400,0.7674,0.7675,0.7674,0.7674
AUDCHF,20081124,111500,0.7674,0.7675,0.7673,0.7673
AUDCHF,20081124,111600,0.7672,0.7672,0.7670,0.7670
AUDCHF,20081124,111700,0.7671,0.7674,0.7671,0.7673
AUDCHF,20081124,111800,0.7672,0.7672,0.7670,0.7670
AUDCHF,20081124,111900,0.7669,0.7669,0.7668,0.7669
AUDCHF,20081124,112000,0.7670,0.7675,0.7670,0.7675
AUDCHF,20081124,112100,0.7675,0.7675,0.7671,0.7671
AUDCHF,20081124,112200,0.7672,0.7677,0.7672,0.7677
AUDCHF,20081124,112300,0.7678,0.7678,0.7673,0.7673
AUDCHF,20081124,112400,0.7674,0.7675,0.7672,0.7672
AUDCHF,20081124,112500,0.7671,0.7675,0.7671,0.7675
AUDCHF,20081124,112600,0.7675,0.7675,0.7674,0.7674
AUDCHF,20081124,112700,0.7675,0.7677,0.7675,0.7677
AUDCHF,20081124,112800,0.7676,0.7677,0.7673,0.7673
AUDCHF,20081124,112900,0.7672,0.7672,0.7672,0.7672
AUDCHF,20081124,113000,0.7672,0.7674,0.7671,0.7674
AUDCHF,20081124,113100,0.7674,0.7674,0.7668,0.7668
AUDCHF,20081124,113200,0.7666,0.7666,0.7664,0.7664
AUDCHF,20081124,113300,0.7664,0.7664,0.7663,0.7663
AUDCHF,20081124,113400,0.7664,0.7668,0.7664,0.7668
AUDCHF,20081124,113500,0.7669,0.7670,0.7669,0.7669
AUDCHF,20081124,113600,0.7668,0.7668,0.7663,0.7664
AUDCHF,20081124,113700,0.7665,0.7665,0.7664,0.7664
AUDCHF,20081124,113800,0.7663,0.7663,0.7662,0.7663
AUDCHF,20081124,113900,0.7663,0.7664,0.7663,0.7664
AUDCHF,20081124,114000,0.7663,0.7663,0.7661,0.7661
AUDCHF,20081124,114100,0.7662,0.7663,0.7659,0.7659
AUDCHF,20081124,114200,0.7659,0.7661,0.7659,0.7661
AUDCHF,20081124,114300,0.7661,0.7669,0.7661,0.7669
AUDCHF,20081124,114400,0.7668,0.7668,0.7666,0.7666
AUDCHF,20081124,114500,0.7666,0.7666,0.7665,0.7665
AUDCHF,20081124,114600,0.7664,0.7666,0.7664,0.7666
AUDCHF,20081124,114700,0.7666,0.7666,0.7663,0.7663
AUDCHF,20081124,114800,0.7662,0.7663,0.7662,0.7663
AUDCHF,20081124,114900,0.7664,0.7666,0.7664,0.7666
AUDCHF,20081124,115000,0.7665,0.7665,0.7664,0.7664
AUDCHF,20081124,115100,0.7664,0.7664,0.7663,0.7663
AUDCHF,20081124,115200,0.7663,0.7664,0.7663,0.7664
AUDCHF,20081124,115300,0.7664,0.7666,0.7664,0.7664
AUDCHF,20081124,115400,0.7664,0.7666,0.7664,0.7666
AUDCHF,20081124,115500,0.7666,0.7666,0.7666,0.7666
AUDCHF,20081124,115600,0.7664,0.7664,0.7663,0.7663
AUDCHF,20081124,115700,0.7662,0.7662,0.7657,0.7657
AUDCHF,20081124,115800,0.7656,0.7656,0.7650,0.7650
AUDCHF,20081124,115900,0.7650,0.7650,0.7650,0.7650
AUDCHF,20081124,120000,0.7650,0.7652,0.7650,0.7651
AUDCHF,20081124,120100,0.7650,0.7653,0.7649,0.7653
AUDCHF,20081124,120200,0.7653,0.7656,0.7653,0.7656
AUDCHF,20081124,120300,0.7656,0.7658,0.7656,0.7658
AUDCHF,20081124,120400,0.7660,0.7668,0.7660,0.7668
AUDCHF,20081124,120500,0.7668,0.7668,0.7664,0.7664
AUDCHF,20081124,120600,0.7663,0.7670,0.7663,0.7670
AUDCHF,20081124,120700,0.7671,0.7676,0.7671,0.7675
AUDCHF,20081124,120800,0.7676,0.7679,0.7675,0.7675
AUDCHF,20081124,120900,0.7676,0.7682,0.7676,0.7676
AUDCHF,20081124,121000,0.7676,0.7677,0.7673,0.7673
AUDCHF,20081124,121100,0.7670,0.7671,0.7670,0.7671
AUDCHF,20081124,121200,0.7671,0.7671,0.7671,0.7671
AUDCHF,20081124,121300,0.7673,0.7674,0.7671,0.7671
AUDCHF,20081124,121400,0.7670,0.7674,0.7670,0.7674
AUDCHF,20081124,121500,0.7675,0.7677,0.7675,0.7677
AUDCHF,20081124,121600,0.7678,0.7684,0.7678,0.7684
AUDCHF,20081124,121700,0.7684,0.7686,0.7684,0.7686
AUDCHF,20081124,121800,0.7687,0.7688,0.7685,0.7687
AUDCHF,20081124,121900,0.7689,0.7691,0.7689,0.7690
AUDCHF,20081124,122000,0.7689,0.7689,0.7688,0.7688
AUDCHF,20081124,122100,0.7688,0.7697,0.7688,0.7697
AUDCHF,20081124,122200,0.7697,0.7697,0.7697,0.7697
AUDCHF,20081124,122300,0.7693,0.7693,0.7684,0.7684
AUDCHF,20081124,122400,0.7685,0.7685,0.7684,0.7684
AUDCHF,20081124,122500,0.7686,0.7692,0.7686,0.7692
AUDCHF,20081124,122600,0.7693,0.7696,0.7692,0.7692
AUDCHF,20081124,122700,0.7693,0.7710,0.7693,0.7706
AUDCHF,20081124,122800,0.7705,0.7705,0.7702,0.7702
AUDCHF,20081124,122900,0.7701,0.7706,0.7698,0.7700
AUDCHF,20081124,123000,0.7699,0.7700,0.7699,0.7700
AUDCHF,20081124,123100,0.7700,0.7702,0.7700,0.7702
AUDCHF,20081124,123200,0.7703,0.7707,0.7703,0.7703
AUDCHF,20081124,123300,0.7702,0.7703,0.7702,0.7703
AUDCHF,20081124,123400,0.7703,0.7705,0.7700,0.7700
AUDCHF,20081124,123500,0.7699,0.7699,0.7697,0.7697
AUDCHF,20081124,123600,0.7699,0.7699,0.7697,0.7699
AUDCHF,20081124,123700,0.7699,0.7701,0.7699,0.7701
AUDCHF,20081124,123800,0.7702,0.7703,0.7702,0.7702
AUDCHF,20081124,123900,0.7701,0.7701,0.7699,0.7700
AUDCHF,20081124,124000,0.7701,0.7701,0.7699,0.7699
AUDCHF,20081124,124100,0.7700,0.7701,0.7700,0.7701
AUDCHF,20081124,124200,0.7702,0.7706,0.7702,0.7705
AUDCHF,20081124,124300,0.7706,0.7706,0.7704,0.7704
AUDCHF,20081124,124400,0.7703,0.7703,0.7695,0.7695
AUDCHF,20081124,124500,0.7694,0.7698,0.7694,0.7694
AUDCHF,20081124,124600,0.7693,0.7693,0.7692,0.7692
AUDCHF,20081124,124700,0.7693,0.7693,0.7691,0.7691
AUDCHF,20081124,124800,0.7692,0.7697,0.7691,0.7691
AUDCHF,20081124,124900,0.7691,0.7691,0.7691,0.7691
AUDCHF,20081124,125000,0.7690,0.7692,0.7690,0.7692
AUDCHF,20081124,125100,0.7692,0.7692,0.7692,0.7692
AUDCHF,20081124,125200,0.7695,0.7700,0.7692,0.7692
AUDCHF,20081124,125300,0.7695,0.7699,0.7692,0.7692
AUDCHF,20081124,125400,0.7691,0.7692,0.7691,0.7692
AUDCHF,20081124,125500,0.7693,0.7702,0.7693,0.7702
AUDCHF,20081124,125600,0.7703,0.7703,0.7700,0.7701
AUDCHF,20081124,125700,0.7702,0.7706,0.7702,0.7704
AUDCHF,20081124,125800,0.7703,0.7703,0.7702,0.7702
AUDCHF,20081124,125900,0.7701,0.7704,0.7701,0.7704
AUDCHF,20081124,130000,0.7705,0.7707,0.7705,0.7707
AUDCHF,20081124,130100,0.7708,0.7713,0.7708,0.7712
AUDCHF,20081124,130200,0.7710,0.7710,0.7707,0.7707
AUDCHF,20081124,130300,0.7706,0.7706,0.7706,0.7706
AUDCHF,20081124,130400,0.7706,0.7709,0.7706,0.7709
AUDCHF,20081124,130500,0.7710,0.7710,0.7707,0.7707
AUDCHF,20081124,130600,0.7709,0.7711,0.7709,0.7711
AUDCHF,20081124,130700,0.7712,0.7720,0.7712,0.7718
AUDCHF,20081124,130800,0.7717,0.7720,0.7716,0.7720
AUDCHF,20081124,130900,0.7720,0.7723,0.7720,0.7723
AUDCHF,20081124,131000,0.7724,0.7727,0.7724,0.7726
AUDCHF,20081124,131100,0.7726,0.7735,0.7726,0.7735
AUDCHF,20081124,131200,0.7734,0.7734,0.7729,0.7729
AUDCHF,20081124,131300,0.7730,0.7734,0.7727,0.7727
AUDCHF,20081124,131400,0.7728,0.7731,0.7727,0.7727
AUDCHF,20081124,131500,0.7726,0.7730,0.7725,0.7729
AUDCHF,20081124,131600,0.7728,0.7728,0.7725,0.7726
AUDCHF,20081124,131700,0.7725,0.7728,0.7725,0.7728
AUDCHF,20081124,131800,0.7728,0.7729,0.7728,0.7728
AUDCHF,20081124,131900,0.7727,0.7727,0.7726,0.7727
AUDCHF,20081124,132000,0.7726,0.7726,0.7722,0.7722
AUDCHF,20081124,132100,0.7722,0.7722,0.7721,0.7722
AUDCHF,20081124,132200,0.7724,0.7729,0.7724,0.7729
AUDCHF,20081124,132300,0.7729,0.7729,0.7727,0.7727
AUDCHF,20081124,132400,0.7728,0.7728,0.7728,0.7728
AUDCHF,20081124,132500,0.7727,0.7728,0.7727,0.7728
AUDCHF,20081124,132600,0.7728,0.7728,0.7727,0.7728
AUDCHF,20081124,132700,0.7729,0.7731,0.7729,0.7730
AUDCHF,20081124,132800,0.7731,0.7732,0.7731,0.7731
AUDCHF,20081124,132900,0.7730,0.7730,0.7727,0.7728
AUDCHF,20081124,133000,0.7727,0.7727,0.7722,0.7723
AUDCHF,20081124,133100,0.7722,0.7722,0.7720,0.7720
AUDCHF,20081124,133200,0.7721,0.7722,0.7718,0.7719
AUDCHF,20081124,133300,0.7720,0.7720,0.7719,0.7720
AUDCHF,20081124,133400,0.7721,0.7728,0.7721,0.7728
AUDCHF,20081124,133500,0.7727,0.7728,0.7727,0.7727
AUDCHF,20081124,133600,0.7726,0.7727,0.7720,0.7720
AUDCHF,20081124,133700,0.7721,0.7728,0.7721,0.7728
AUDCHF,20081124,133800,0.7727,0.7727,0.7722,0.7722
AUDCHF,20081124,133900,0.7721,0.7732,0.7720,0.7729
AUDCHF,20081124,134000,0.7731,0.7736,0.7731,0.7735
AUDCHF,20081124,134100,0.7735,0.7738,0.7735,0.7738
AUDCHF,20081124,134200,0.7737,0.7739,0.7734,0.7734
AUDCHF,20081124,134300,0.7733,0.7738,0.7733,0.7738
AUDCHF,20081124,134400,0.7737,0.7737,0.7733,0.7733
AUDCHF,20081124,134500,0.7732,0.7736,0.7730,0.7736
AUDCHF,20081124,134600,0.7737,0.7739,0.7737,0.7738
AUDCHF,20081124,134700,0.7737,0.7741,0.7737,0.7739
AUDCHF,20081124,134800,0.7739,0.7743,0.7739,0.7742
AUDCHF,20081124,134900,0.7741,0.7741,0.7728,0.7728
AUDCHF,20081124,135000,0.7728,0.7731,0.7728,0.7731
AUDCHF,20081124,135100,0.7732,0.7733,0.7732,0.7733
AUDCHF,20081124,135200,0.7732,0.7732,0.7725,0.7725
AUDCHF,20081124,135300,0.7724,0.7725,0.7722,0.7725
AUDCHF,20081124,135400,0.7726,0.7727,0.7724,0.7727
AUDCHF,20081124,135500,0.7727,0.7727,0.7726,0.7726
AUDCHF,20081124,135600,0.7725,0.7725,0.7724,0.7725
AUDCHF,20081124,135700,0.7724,0.7724,0.7722,0.7722
AUDCHF,20081124,135800,0.7721,0.7723,0.7720,0.7721
AUDCHF,20081124,135900,0.7724,0.7730,0.7724,0.7727
AUDCHF,20081124,140000,0.7726,0.7726,0.7720,0.7720
AUDCHF,20081124,140100,0.7720,0.7721,0.7720,0.7721
AUDCHF,20081124,140200,0.7720,0.7722,0.7718,0.7722
AUDCHF,20081124,140300,0.7724,0.7732,0.7724,0.7732
AUDCHF,20081124,140400,0.7731,0.7731,0.7731,0.7731
AUDCHF,20081124,140500,0.7730,0.7732,0.7729,0.7732
AUDCHF,20081124,140600,0.7733,0.7734,0.7733,0.7733
AUDCHF,20081124,140700,0.7732,0.7736,0.7732,0.7735
AUDCHF,20081124,140800,0.7734,0.7736,0.7733,0.7733
AUDCHF,20081124,140900,0.7732,0.7734,0.7732,0.7733
AUDCHF,20081124,141000,0.7734,0.7740,0.7734,0.7739
AUDCHF,20081124,141100,0.7738,0.7742,0.7738,0.7740
AUDCHF,20081124,141200,0.7739,0.7739,0.7738,0.7738
AUDCHF,20081124,141300,0.7739,0.7743,0.7739,0.7742
AUDCHF,20081124,141400,0.7742,0.7742,0.7739,0.7740
AUDCHF,20081124,141500,0.7740,0.7742,0.7739,0.7742
AUDCHF,20081124,141600,0.7741,0.7741,0.7741,0.7741
AUDCHF,20081124,141700,0.7740,0.7742,0.7740,0.7741
AUDCHF,20081124,141800,0.7742,0.7747,0.7742,0.7746
AUDCHF,20081124,141900,0.7746,0.7747,0.7746,0.7747
AUDCHF,20081124,142000,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081124,142100,0.7742,0.7742,0.7739,0.7739
AUDCHF,20081124,142200,0.7740,0.7745,0.7740,0.7745
AUDCHF,20081124,142300,0.7744,0.7746,0.7739,0.7739
AUDCHF,20081124,142400,0.7740,0.7742,0.7740,0.7742
AUDCHF,20081124,142500,0.7742,0.7743,0.7742,0.7743
AUDCHF,20081124,142600,0.7742,0.7742,0.7740,0.7740
AUDCHF,20081124,142700,0.7739,0.7739,0.7731,0.7731
AUDCHF,20081124,142800,0.7730,0.7733,0.7729,0.7733
AUDCHF,20081124,142900,0.7734,0.7735,0.7731,0.7735
AUDCHF,20081124,143000,0.7737,0.7738,0.7735,0.7735
AUDCHF,20081124,143100,0.7734,0.7734,0.7731,0.7731
AUDCHF,20081124,143200,0.7731,0.7731,0.7727,0.7727
AUDCHF,20081124,143300,0.7728,0.7728,0.7722,0.7722
AUDCHF,20081124,143400,0.7722,0.7722,0.7715,0.7715
AUDCHF,20081124,143500,0.7714,0.7714,0.7706,0.7706
AUDCHF,20081124,143600,0.7705,0.7706,0.7699,0.7699
AUDCHF,20081124,143700,0.7700,0.7708,0.7700,0.7708
AUDCHF,20081124,143800,0.7707,0.7707,0.7705,0.7705
AUDCHF,20081124,143900,0.7706,0.7706,0.7705,0.7705
AUDCHF,20081124,144000,0.7705,0.7705,0.7702,0.7702
AUDCHF,20081124,144100,0.7702,0.7704,0.7702,0.7704
AUDCHF,20081124,144200,0.7703,0.7706,0.7703,0.7706
AUDCHF,20081124,144300,0.7705,0.7705,0.7703,0.7703
AUDCHF,20081124,144400,0.7701,0.7701,0.7697,0.7697
AUDCHF,20081124,144500,0.7698,0.7707,0.7698,0.7707
AUDCHF,20081124,144600,0.7706,0.7706,0.7699,0.7700
AUDCHF,20081124,144700,0.7702,0.7702,0.7698,0.7699
AUDCHF,20081124,144800,0.7702,0.7704,0.7702,0.7703
AUDCHF,20081124,144900,0.7703,0.7709,0.7703,0.7704
AUDCHF,20081124,145000,0.7704,0.7704,0.7696,0.7698
AUDCHF,20081124,145100,0.7699,0.7703,0.7699,0.7703
AUDCHF,20081124,145200,0.7702,0.7702,0.7700,0.7700
AUDCHF,20081124,145300,0.7700,0.7700,0.7699,0.7699
AUDCHF,20081124,145400,0.7698,0.7699,0.7698,0.7699
AUDCHF,20081124,145500,0.7697,0.7698,0.7696,0.7698
AUDCHF,20081124,145600,0.7698,0.7699,0.7698,0.7699
AUDCHF,20081124,145700,0.7699,0.7703,0.7699,0.7702
AUDCHF,20081124,145800,0.7702,0.7704,0.7702,0.7704
AUDCHF,20081124,145900,0.7705,0.7705,0.7703,0.7703
AUDCHF,20081124,150000,0.7703,0.7703,0.7700,0.7700
AUDCHF,20081124,150100,0.7699,0.7701,0.7699,0.7701
AUDCHF,20081124,150200,0.7700,0.7702,0.7700,0.7700
AUDCHF,20081124,150300,0.7700,0.7700,0.7697,0.7697
AUDCHF,20081124,150400,0.7696,0.7696,0.7688,0.7688
AUDCHF,20081124,150500,0.7687,0.7689,0.7686,0.7689
AUDCHF,20081124,150600,0.7689,0.7689,0.7688,0.7689
AUDCHF,20081124,150700,0.7689,0.7689,0.7686,0.7686
AUDCHF,20081124,150800,0.7687,0.7690,0.7687,0.7690
AUDCHF,20081124,150900,0.7691,0.7692,0.7691,0.7692
AUDCHF,20081124,151000,0.7693,0.7694,0.7693,0.7694
AUDCHF,20081124,151100,0.7693,0.7695,0.7692,0.7695
AUDCHF,20081124,151200,0.7694,0.7694,0.7689,0.7693
AUDCHF,20081124,151300,0.7694,0.7702,0.7694,0.7700
AUDCHF,20081124,151400,0.7699,0.7707,0.7699,0.7706
AUDCHF,20081124,151500,0.7706,0.7708,0.7703,0.7703
AUDCHF,20081124,151600,0.7702,0.7702,0.7695,0.7697
AUDCHF,20081124,151700,0.7698,0.7703,0.7698,0.7703
AUDCHF,20081124,151800,0.7703,0.7707,0.7703,0.7705
AUDCHF,20081124,151900,0.7706,0.7712,0.7706,0.7712
AUDCHF,20081124,152000,0.7713,0.7714,0.7711,0.7712
AUDCHF,20081124,152100,0.7713,0.7714,0.7713,0.7713
AUDCHF,20081124,152200,0.7713,0.7713,0.7713,0.7713
AUDCHF,20081124,152300,0.7712,0.7712,0.7709,0.7710
AUDCHF,20081124,152400,0.7709,0.7714,0.7709,0.7714
AUDCHF,20081124,152500,0.7715,0.7717,0.7714,0.7714
AUDCHF,20081124,152600,0.7714,0.7714,0.7709,0.7710
AUDCHF,20081124,152700,0.7711,0.7712,0.7710,0.7710
AUDCHF,20081124,152800,0.7710,0.7712,0.7710,0.7712
AUDCHF,20081124,152900,0.7712,0.7712,0.7712,0.7712
AUDCHF,20081124,153000,0.7713,0.7715,0.7713,0.7715
AUDCHF,20081124,153100,0.7716,0.7717,0.7714,0.7717
AUDCHF,20081124,153200,0.7716,0.7716,0.7714,0.7715
AUDCHF,20081124,153300,0.7716,0.7721,0.7716,0.7721
AUDCHF,20081124,153400,0.7720,0.7721,0.7716,0.7720
AUDCHF,20081124,153500,0.7719,0.7719,0.7714,0.7714
AUDCHF,20081124,153600,0.7713,0.7714,0.7712,0.7713
AUDCHF,20081124,153700,0.7712,0.7713,0.7709,0.7709
AUDCHF,20081124,153800,0.7707,0.7714,0.7706,0.7714
AUDCHF,20081124,153900,0.7717,0.7725,0.7717,0.7725
AUDCHF,20081124,154000,0.7724,0.7724,0.7718,0.7720
AUDCHF,20081124,154100,0.7721,0.7721,0.7714,0.7714
AUDCHF,20081124,154200,0.7713,0.7713,0.7707,0.7707
AUDCHF,20081124,154300,0.7706,0.7706,0.7704,0.7704
AUDCHF,20081124,154400,0.7705,0.7705,0.7704,0.7704
AUDCHF,20081124,154500,0.7703,0.7707,0.7703,0.7707
AUDCHF,20081124,154600,0.7708,0.7716,0.7706,0.7706
AUDCHF,20081124,154700,0.7704,0.7705,0.7703,0.7705
AUDCHF,20081124,154800,0.7704,0.7705,0.7702,0.7702
AUDCHF,20081124,154900,0.7701,0.7705,0.7700,0.7705
AUDCHF,20081124,155000,0.7706,0.7710,0.7705,0.7705
AUDCHF,20081124,155100,0.7704,0.7707,0.7704,0.7706
AUDCHF,20081124,155200,0.7707,0.7709,0.7705,0.7709
AUDCHF,20081124,155300,0.7709,0.7709,0.7707,0.7707
AUDCHF,20081124,155400,0.7709,0.7712,0.7709,0.7712
AUDCHF,20081124,155500,0.7713,0.7715,0.7712,0.7715
AUDCHF,20081124,155600,0.7714,0.7714,0.7711,0.7711
AUDCHF,20081124,155700,0.7711,0.7713,0.7711,0.7713
AUDCHF,20081124,155800,0.7714,0.7718,0.7714,0.7718
AUDCHF,20081124,155900,0.7719,0.7722,0.7719,0.7722
AUDCHF,20081124,160000,0.7724,0.7725,0.7720,0.7720
AUDCHF,20081124,160100,0.7721,0.7727,0.7720,0.7727
AUDCHF,20081124,160200,0.7728,0.7734,0.7728,0.7729
AUDCHF,20081124,160300,0.7728,0.7729,0.7728,0.7729
AUDCHF,20081124,160400,0.7730,0.7735,0.7730,0.7732
AUDCHF,20081124,160500,0.7733,0.7743,0.7733,0.7743
AUDCHF,20081124,160600,0.7741,0.7742,0.7740,0.7741
AUDCHF,20081124,160700,0.7740,0.7741,0.7739,0.7741
AUDCHF,20081124,160800,0.7742,0.7742,0.7736,0.7736
AUDCHF,20081124,160900,0.7738,0.7742,0.7738,0.7742
AUDCHF,20081124,161000,0.7741,0.7746,0.7740,0.7745
AUDCHF,20081124,161100,0.7746,0.7749,0.7746,0.7749
AUDCHF,20081124,161200,0.7750,0.7750,0.7743,0.7743
AUDCHF,20081124,161300,0.7745,0.7749,0.7745,0.7748
AUDCHF,20081124,161400,0.7747,0.7747,0.7746,0.7747
AUDCHF,20081124,161500,0.7746,0.7746,0.7740,0.7740
AUDCHF,20081124,161600,0.7739,0.7740,0.7735,0.7735
AUDCHF,20081124,161700,0.7736,0.7737,0.7736,0.7736
AUDCHF,20081124,161800,0.7737,0.7738,0.7735,0.7735
AUDCHF,20081124,161900,0.7736,0.7736,0.7731,0.7734
AUDCHF,20081124,162000,0.7735,0.7740,0.7735,0.7739
AUDCHF,20081124,162100,0.7739,0.7739,0.7733,0.7733
AUDCHF,20081124,162200,0.7732,0.7732,0.7729,0.7729
AUDCHF,20081124,162300,0.7728,0.7728,0.7724,0.7725
AUDCHF,20081124,162400,0.7727,0.7728,0.7727,0.7727
AUDCHF,20081124,162500,0.7728,0.7735,0.7728,0.7735
AUDCHF,20081124,162600,0.7735,0.7739,0.7735,0.7739
AUDCHF,20081124,162700,0.7738,0.7739,0.7738,0.7739
AUDCHF,20081124,162800,0.7738,0.7738,0.7734,0.7734
AUDCHF,20081124,162900,0.7735,0.7747,0.7735,0.7747
AUDCHF,20081124,163000,0.7750,0.7752,0.7742,0.7742
AUDCHF,20081124,163100,0.7745,0.7757,0.7745,0.7757
AUDCHF,20081124,163200,0.7756,0.7759,0.7749,0.7759
AUDCHF,20081124,163300,0.7758,0.7760,0.7756,0.7756
AUDCHF,20081124,163400,0.7755,0.7756,0.7753,0.7756
AUDCHF,20081124,163500,0.7755,0.7755,0.7750,0.7750
AUDCHF,20081124,163600,0.7749,0.7754,0.7749,0.7752
AUDCHF,20081124,163700,0.7751,0.7753,0.7751,0.7753
AUDCHF,20081124,163800,0.7754,0.7761,0.7754,0.7761
AUDCHF,20081124,163900,0.7762,0.7762,0.7758,0.7761
AUDCHF,20081124,164000,0.7762,0.7765,0.7761,0.7765
AUDCHF,20081124,164100,0.7766,0.7767,0.7762,0.7762
AUDCHF,20081124,164200,0.7762,0.7762,0.7761,0.7761
AUDCHF,20081124,164300,0.7760,0.7768,0.7760,0.7768
AUDCHF,20081124,164400,0.7770,0.7784,0.7770,0.7784
AUDCHF,20081124,164500,0.7785,0.7785,0.7781,0.7782
AUDCHF,20081124,164600,0.7779,0.7785,0.7777,0.7785
AUDCHF,20081124,164700,0.7786,0.7786,0.7775,0.7780
AUDCHF,20081124,164800,0.7781,0.7784,0.7776,0.7777
AUDCHF,20081124,164900,0.7778,0.7785,0.7778,0.7785
AUDCHF,20081124,165000,0.7784,0.7784,0.7771,0.7771
AUDCHF,20081124,165100,0.7770,0.7770,0.7768,0.7768
AUDCHF,20081124,165200,0.7769,0.7771,0.7769,0.7769
AUDCHF,20081124,165300,0.7767,0.7767,0.7761,0.7761
AUDCHF,20081124,165400,0.7759,0.7768,0.7756,0.7768
AUDCHF,20081124,165500,0.7765,0.7765,0.7759,0.7759
AUDCHF,20081124,165600,0.7760,0.7765,0.7760,0.7763
AUDCHF,20081124,165700,0.7764,0.7765,0.7764,0.7764
AUDCHF,20081124,165800,0.7764,0.7768,0.7764,0.7765
AUDCHF,20081124,165900,0.7767,0.7774,0.7767,0.7774
AUDCHF,20081124,170000,0.7776,0.7812,0.7776,0.7812
AUDCHF,20081124,170100,0.7811,0.7811,0.7804,0.7805
AUDCHF,20081124,170200,0.7806,0.7806,0.7804,0.7804
AUDCHF,20081124,170300,0.7803,0.7807,0.7803,0.7807
AUDCHF,20081124,170400,0.7808,0.7814,0.7808,0.7813
AUDCHF,20081124,170500,0.7812,0.7814,0.7812,0.7814
AUDCHF,20081124,170600,0.7813,0.7813,0.7810,0.7810
AUDCHF,20081124,170700,0.7811,0.7814,0.7808,0.7808
AUDCHF,20081124,170800,0.7809,0.7812,0.7807,0.7807
AUDCHF,20081124,170900,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081124,171000,0.7802,0.7805,0.7802,0.7805
AUDCHF,20081124,171100,0.7806,0.7808,0.7806,0.7807
AUDCHF,20081124,171200,0.7806,0.7806,0.7803,0.7803
AUDCHF,20081124,171300,0.7803,0.7810,0.7803,0.7810
AUDCHF,20081124,171400,0.7808,0.7812,0.7808,0.7812
AUDCHF,20081124,171500,0.7813,0.7817,0.7813,0.7817
AUDCHF,20081124,171600,0.7817,0.7817,0.7810,0.7810
AUDCHF,20081124,171700,0.7809,0.7812,0.7809,0.7812
AUDCHF,20081124,171800,0.7811,0.7812,0.7808,0.7809
AUDCHF,20081124,171900,0.7809,0.7809,0.7803,0.7807
AUDCHF,20081124,172000,0.7806,0.7806,0.7803,0.7804
AUDCHF,20081124,172100,0.7803,0.7803,0.7799,0.7799
AUDCHF,20081124,172200,0.7797,0.7797,0.7793,0.7793
AUDCHF,20081124,172300,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081124,172400,0.7790,0.7796,0.7789,0.7796
AUDCHF,20081124,172500,0.7797,0.7797,0.7794,0.7797
AUDCHF,20081124,172600,0.7798,0.7798,0.7792,0.7793
AUDCHF,20081124,172700,0.7794,0.7797,0.7794,0.7797
AUDCHF,20081124,172800,0.7798,0.7798,0.7795,0.7795
AUDCHF,20081124,172900,0.7794,0.7794,0.7790,0.7790
AUDCHF,20081124,173000,0.7790,0.7790,0.7789,0.7789
AUDCHF,20081124,173100,0.7788,0.7790,0.7786,0.7790
AUDCHF,20081124,173200,0.7790,0.7791,0.7789,0.7791
AUDCHF,20081124,173300,0.7792,0.7796,0.7792,0.7796
AUDCHF,20081124,173400,0.7796,0.7797,0.7794,0.7794
AUDCHF,20081124,173500,0.7793,0.7796,0.7792,0.7792
AUDCHF,20081124,173600,0.7791,0.7796,0.7790,0.7796
AUDCHF,20081124,173700,0.7795,0.7795,0.7792,0.7792
AUDCHF,20081124,173800,0.7792,0.7793,0.7791,0.7791
AUDCHF,20081124,173900,0.7790,0.7790,0.7787,0.7788
AUDCHF,20081124,174000,0.7789,0.7789,0.7786,0.7788
AUDCHF,20081124,174100,0.7787,0.7789,0.7784,0.7784
AUDCHF,20081124,174200,0.7785,0.7792,0.7785,0.7792
AUDCHF,20081124,174300,0.7791,0.7791,0.7789,0.7789
AUDCHF,20081124,174400,0.7788,0.7788,0.7785,0.7785
AUDCHF,20081124,174500,0.7786,0.7789,0.7786,0.7789
AUDCHF,20081124,174600,0.7790,0.7792,0.7782,0.7784
AUDCHF,20081124,174700,0.7785,0.7791,0.7785,0.7788
AUDCHF,20081124,174800,0.7787,0.7789,0.7786,0.7788
AUDCHF,20081124,174900,0.7788,0.7788,0.7785,0.7785
AUDCHF,20081124,175000,0.7786,0.7786,0.7782,0.7783
AUDCHF,20081124,175100,0.7782,0.7782,0.7782,0.7782
AUDCHF,20081124,175200,0.7781,0.7781,0.7775,0.7776
AUDCHF,20081124,175300,0.7775,0.7776,0.7775,0.7775
AUDCHF,20081124,175400,0.7776,0.7778,0.7775,0.7778
AUDCHF,20081124,175500,0.7777,0.7778,0.7776,0.7778
AUDCHF,20081124,175600,0.7778,0.7780,0.7775,0.7775
AUDCHF,20081124,175700,0.7774,0.7776,0.7770,0.7770
AUDCHF,20081124,175800,0.7771,0.7776,0.7771,0.7776
AUDCHF,20081124,175900,0.7778,0.7781,0.7778,0.7781
AUDCHF,20081124,180000,0.7780,0.7780,0.7778,0.7778
AUDCHF,20081124,180100,0.7777,0.7777,0.7771,0.7771
AUDCHF,20081124,180200,0.7771,0.7777,0.7771,0.7775
AUDCHF,20081124,180300,0.7774,0.7774,0.7769,0.7769
AUDCHF,20081124,180400,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081124,180500,0.7765,0.7765,0.7763,0.7764
AUDCHF,20081124,180600,0.7764,0.7768,0.7761,0.7767
AUDCHF,20081124,180700,0.7766,0.7770,0.7764,0.7764
AUDCHF,20081124,180800,0.7765,0.7767,0.7762,0.7762
AUDCHF,20081124,180900,0.7761,0.7761,0.7759,0.7761
AUDCHF,20081124,181000,0.7762,0.7764,0.7761,0.7763
AUDCHF,20081124,181100,0.7764,0.7766,0.7764,0.7765
AUDCHF,20081124,181200,0.7764,0.7768,0.7763,0.7766
AUDCHF,20081124,181300,0.7765,0.7765,0.7763,0.7765
AUDCHF,20081124,181400,0.7764,0.7764,0.7754,0.7754
AUDCHF,20081124,181500,0.7757,0.7764,0.7757,0.7764
AUDCHF,20081124,181600,0.7763,0.7765,0.7762,0.7764
AUDCHF,20081124,181700,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081124,181800,0.7762,0.7762,0.7754,0.7754
AUDCHF,20081124,181900,0.7752,0.7752,0.7746,0.7748
AUDCHF,20081124,182000,0.7749,0.7755,0.7749,0.7754
AUDCHF,20081124,182100,0.7755,0.7755,0.7749,0.7749
AUDCHF,20081124,182200,0.7748,0.7750,0.7739,0.7739
AUDCHF,20081124,182300,0.7740,0.7743,0.7739,0.7739
AUDCHF,20081124,182400,0.7738,0.7740,0.7736,0.7740
AUDCHF,20081124,182500,0.7739,0.7739,0.7732,0.7735
AUDCHF,20081124,182600,0.7734,0.7734,0.7728,0.7728
AUDCHF,20081124,182700,0.7727,0.7739,0.7727,0.7737
AUDCHF,20081124,182800,0.7735,0.7742,0.7735,0.7742
AUDCHF,20081124,182900,0.7743,0.7747,0.7743,0.7747
AUDCHF,20081124,183000,0.7746,0.7746,0.7742,0.7744
AUDCHF,20081124,183100,0.7745,0.7748,0.7745,0.7746
AUDCHF,20081124,183200,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081124,183300,0.7747,0.7751,0.7747,0.7751
AUDCHF,20081124,183400,0.7752,0.7758,0.7752,0.7752
AUDCHF,20081124,183500,0.7753,0.7765,0.7753,0.7764
AUDCHF,20081124,183600,0.7763,0.7763,0.7758,0.7761
AUDCHF,20081124,183700,0.7759,0.7759,0.7756,0.7756
AUDCHF,20081124,183800,0.7756,0.7756,0.7752,0.7754
AUDCHF,20081124,183900,0.7755,0.7755,0.7752,0.7752
AUDCHF,20081124,184000,0.7752,0.7752,0.7748,0.7748
AUDCHF,20081124,184100,0.7746,0.7747,0.7739,0.7747
AUDCHF,20081124,184200,0.7746,0.7746,0.7745,0.7745
AUDCHF,20081124,184300,0.7743,0.7750,0.7743,0.7750
AUDCHF,20081124,184400,0.7751,0.7754,0.7751,0.7754
AUDCHF,20081124,184500,0.7753,0.7755,0.7752,0.7755
AUDCHF,20081124,184600,0.7756,0.7757,0.7755,0.7755
AUDCHF,20081124,184700,0.7754,0.7758,0.7754,0.7757
AUDCHF,20081124,184800,0.7756,0.7760,0.7755,0.7759
AUDCHF,20081124,184900,0.7760,0.7760,0.7756,0.7756
AUDCHF,20081124,185000,0.7758,0.7758,0.7757,0.7757
AUDCHF,20081124,185100,0.7756,0.7758,0.7751,0.7757
AUDCHF,20081124,185200,0.7756,0.7768,0.7756,0.7768
AUDCHF,20081124,185300,0.7770,0.7775,0.7770,0.7771
AUDCHF,20081124,185400,0.7769,0.7770,0.7767,0.7770
AUDCHF,20081124,185500,0.7772,0.7775,0.7772,0.7774
AUDCHF,20081124,185600,0.7775,0.7779,0.7775,0.7776
AUDCHF,20081124,185700,0.7776,0.7776,0.7773,0.7773
AUDCHF,20081124,185800,0.7772,0.7776,0.7771,0.7776
AUDCHF,20081124,185900,0.7777,0.7782,0.7776,0.7782
AUDCHF,20081124,190000,0.7784,0.7786,0.7775,0.7775
AUDCHF,20081124,190100,0.7773,0.7773,0.7770,0.7770
AUDCHF,20081124,190200,0.7769,0.7773,0.7769,0.7772
AUDCHF,20081124,190300,0.7773,0.7775,0.7773,0.7775
AUDCHF,20081124,190400,0.7778,0.7781,0.7778,0.7779
AUDCHF,20081124,190500,0.7778,0.7778,0.7775,0.7775
AUDCHF,20081124,190600,0.7775,0.7775,0.7769,0.7770
AUDCHF,20081124,190700,0.7769,0.7769,0.7768,0.7768
AUDCHF,20081124,190800,0.7769,0.7771,0.7769,0.7769
AUDCHF,20081124,190900,0.7768,0.7768,0.7766,0.7768
AUDCHF,20081124,191000,0.7767,0.7767,0.7766,0.7767
AUDCHF,20081124,191100,0.7767,0.7767,0.7764,0.7764
AUDCHF,20081124,191200,0.7766,0.7766,0.7759,0.7759
AUDCHF,20081124,191300,0.7758,0.7758,0.7754,0.7756
AUDCHF,20081124,191400,0.7757,0.7761,0.7757,0.7760
AUDCHF,20081124,191500,0.7759,0.7759,0.7756,0.7758
AUDCHF,20081124,191600,0.7757,0.7758,0.7754,0.7758
AUDCHF,20081124,191700,0.7755,0.7755,0.7754,0.7755
AUDCHF,20081124,191800,0.7755,0.7755,0.7747,0.7747
AUDCHF,20081124,191900,0.7749,0.7757,0.7749,0.7754
AUDCHF,20081124,192000,0.7755,0.7758,0.7754,0.7754
AUDCHF,20081124,192100,0.7755,0.7757,0.7755,0.7756
AUDCHF,20081124,192200,0.7756,0.7760,0.7756,0.7760
AUDCHF,20081124,192300,0.7759,0.7760,0.7758,0.7760
AUDCHF,20081124,192400,0.7759,0.7760,0.7758,0.7760
AUDCHF,20081124,192500,0.7761,0.7763,0.7761,0.7763
AUDCHF,20081124,192600,0.7764,0.7765,0.7763,0.7763
AUDCHF,20081124,192700,0.7762,0.7762,0.7759,0.7760
AUDCHF,20081124,192800,0.7760,0.7760,0.7760,0.7760
AUDCHF,20081124,192900,0.7761,0.7767,0.7761,0.7767
AUDCHF,20081124,193000,0.7768,0.7768,0.7767,0.7768
AUDCHF,20081124,193100,0.7768,0.7768,0.7768,0.7768
AUDCHF,20081124,193200,0.7767,0.7767,0.7765,0.7765
AUDCHF,20081124,193300,0.7766,0.7775,0.7766,0.7775
AUDCHF,20081124,193400,0.7774,0.7776,0.7772,0.7776
AUDCHF,20081124,193500,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081124,193600,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081124,193700,0.7776,0.7776,0.7774,0.7774
AUDCHF,20081124,193800,0.7774,0.7774,0.7772,0.7772
AUDCHF,20081124,193900,0.7771,0.7771,0.7771,0.7771
AUDCHF,20081124,194000,0.7771,0.7771,0.7763,0.7764
AUDCHF,20081124,194100,0.7765,0.7765,0.7763,0.7763
AUDCHF,20081124,194200,0.7762,0.7762,0.7760,0.7760
AUDCHF,20081124,194300,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081124,194400,0.7761,0.7761,0.7757,0.7757
AUDCHF,20081124,194500,0.7755,0.7755,0.7752,0.7752
AUDCHF,20081124,194600,0.7753,0.7754,0.7747,0.7747
AUDCHF,20081124,194700,0.7747,0.7749,0.7747,0.7749
AUDCHF,20081124,194800,0.7749,0.7753,0.7749,0.7753
AUDCHF,20081124,194900,0.7752,0.7753,0.7752,0.7753
AUDCHF,20081124,195000,0.7753,0.7754,0.7753,0.7754
AUDCHF,20081124,195100,0.7754,0.7754,0.7753,0.7754
AUDCHF,20081124,195200,0.7756,0.7757,0.7756,0.7756
AUDCHF,20081124,195300,0.7756,0.7756,0.7755,0.7755
AUDCHF,20081124,195400,0.7755,0.7759,0.7755,0.7759
AUDCHF,20081124,195500,0.7758,0.7759,0.7757,0.7759
AUDCHF,20081124,195600,0.7760,0.7761,0.7760,0.7761
AUDCHF,20081124,195700,0.7762,0.7769,0.7762,0.7769
AUDCHF,20081124,195800,0.7770,0.7771,0.7768,0.7771
AUDCHF,20081124,195900,0.7773,0.7776,0.7773,0.7776
AUDCHF,20081124,200000,0.7777,0.7777,0.7773,0.7775
AUDCHF,20081124,200100,0.7776,0.7782,0.7775,0.7782
AUDCHF,20081124,200200,0.7783,0.7783,0.7782,0.7782
AUDCHF,20081124,200300,0.7779,0.7780,0.7777,0.7777
AUDCHF,20081124,200400,0.7776,0.7776,0.7762,0.7762
AUDCHF,20081124,200500,0.7763,0.7763,0.7758,0.7760
AUDCHF,20081124,200600,0.7759,0.7759,0.7758,0.7758
AUDCHF,20081124,200700,0.7757,0.7757,0.7756,0.7757
AUDCHF,20081124,200800,0.7758,0.7758,0.7756,0.7756
AUDCHF,20081124,200900,0.7755,0.7755,0.7745,0.7752
AUDCHF,20081124,201000,0.7751,0.7751,0.7747,0.7749
AUDCHF,20081124,201100,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081124,201200,0.7751,0.7751,0.7732,0.7737
AUDCHF,20081124,201300,0.7738,0.7740,0.7734,0.7739
AUDCHF,20081124,201400,0.7738,0.7746,0.7738,0.7743
AUDCHF,20081124,201500,0.7742,0.7742,0.7738,0.7738
AUDCHF,20081124,201600,0.7740,0.7743,0.7740,0.7743
AUDCHF,20081124,201700,0.7742,0.7742,0.7736,0.7736
AUDCHF,20081124,201800,0.7734,0.7736,0.7734,0.7736
AUDCHF,20081124,201900,0.7735,0.7745,0.7735,0.7745
AUDCHF,20081124,202000,0.7744,0.7744,0.7742,0.7742
AUDCHF,20081124,202100,0.7745,0.7746,0.7745,0.7746
AUDCHF,20081124,202200,0.7746,0.7755,0.7746,0.7754
AUDCHF,20081124,202300,0.7753,0.7757,0.7751,0.7754
AUDCHF,20081124,202400,0.7753,0.7754,0.7746,0.7747
AUDCHF,20081124,202500,0.7746,0.7748,0.7743,0.7748
AUDCHF,20081124,202600,0.7749,0.7752,0.7749,0.7750
AUDCHF,20081124,202700,0.7749,0.7749,0.7738,0.7738
AUDCHF,20081124,202800,0.7738,0.7744,0.7738,0.7744
AUDCHF,20081124,202900,0.7743,0.7749,0.7743,0.7749
AUDCHF,20081124,203000,0.7750,0.7751,0.7747,0.7747
AUDCHF,20081124,203100,0.7746,0.7747,0.7745,0.7747
AUDCHF,20081124,203200,0.7748,0.7760,0.7748,0.7760
AUDCHF,20081124,203300,0.7761,0.7762,0.7758,0.7758
AUDCHF,20081124,203400,0.7757,0.7757,0.7744,0.7744
AUDCHF,20081124,203500,0.7743,0.7749,0.7742,0.7749
AUDCHF,20081124,203600,0.7750,0.7750,0.7749,0.7750
AUDCHF,20081124,203700,0.7751,0.7751,0.7750,0.7751
AUDCHF,20081124,203800,0.7752,0.7752,0.7750,0.7750
AUDCHF,20081124,203900,0.7750,0.7752,0.7750,0.7752
AUDCHF,20081124,204000,0.7751,0.7751,0.7747,0.7747
AUDCHF,20081124,204100,0.7748,0.7750,0.7748,0.7749
AUDCHF,20081124,204200,0.7749,0.7754,0.7749,0.7754
AUDCHF,20081124,204300,0.7754,0.7754,0.7747,0.7747
AUDCHF,20081124,204400,0.7747,0.7747,0.7742,0.7742
AUDCHF,20081124,204500,0.7742,0.7742,0.7740,0.7741
AUDCHF,20081124,204600,0.7742,0.7743,0.7740,0.7742
AUDCHF,20081124,204700,0.7743,0.7752,0.7743,0.7752
AUDCHF,20081124,204800,0.7755,0.7765,0.7755,0.7763
AUDCHF,20081124,204900,0.7762,0.7762,0.7757,0.7758
AUDCHF,20081124,205000,0.7759,0.7759,0.7756,0.7756
AUDCHF,20081124,205100,0.7756,0.7758,0.7756,0.7758
AUDCHF,20081124,205200,0.7759,0.7759,0.7757,0.7758
AUDCHF,20081124,205300,0.7759,0.7761,0.7759,0.7760
AUDCHF,20081124,205400,0.7759,0.7759,0.7755,0.7756
AUDCHF,20081124,205500,0.7757,0.7764,0.7757,0.7764
AUDCHF,20081124,205600,0.7764,0.7765,0.7764,0.7764
AUDCHF,20081124,205700,0.7764,0.7764,0.7764,0.7764
AUDCHF,20081124,205800,0.7763,0.7763,0.7759,0.7759
AUDCHF,20081124,205900,0.7758,0.7763,0.7758,0.7763
AUDCHF,20081124,210000,0.7763,0.7763,0.7760,0.7760
AUDCHF,20081124,210100,0.7761,0.7761,0.7760,0.7761
AUDCHF,20081124,210200,0.7762,0.7764,0.7762,0.7764
AUDCHF,20081124,210300,0.7765,0.7775,0.7765,0.7775
AUDCHF,20081124,210400,0.7774,0.7774,0.7771,0.7771
AUDCHF,20081124,210500,0.7770,0.7770,0.7761,0.7762
AUDCHF,20081124,210600,0.7763,0.7763,0.7763,0.7763
AUDCHF,20081124,210700,0.7764,0.7768,0.7764,0.7768
AUDCHF,20081124,210800,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081124,210900,0.7768,0.7768,0.7767,0.7767
AUDCHF,20081124,211000,0.7767,0.7768,0.7766,0.7768
AUDCHF,20081124,211100,0.7769,0.7770,0.7763,0.7763
AUDCHF,20081124,211200,0.7761,0.7766,0.7759,0.7766
AUDCHF,20081124,211300,0.7767,0.7767,0.7765,0.7765
AUDCHF,20081124,211400,0.7764,0.7770,0.7764,0.7767
AUDCHF,20081124,211500,0.7766,0.7767,0.7763,0.7766
AUDCHF,20081124,211600,0.7767,0.7768,0.7767,0.7767
AUDCHF,20081124,211700,0.7766,0.7766,0.7761,0.7762
AUDCHF,20081124,211800,0.7761,0.7764,0.7761,0.7764
AUDCHF,20081124,211900,0.7764,0.7768,0.7764,0.7768
AUDCHF,20081124,212000,0.7767,0.7767,0.7767,0.7767
AUDCHF,20081124,212100,0.7768,0.7771,0.7768,0.7771
AUDCHF,20081124,212200,0.7773,0.7774,0.7772,0.7773
AUDCHF,20081124,212300,0.7774,0.7775,0.7774,0.7774
AUDCHF,20081124,212400,0.7773,0.7773,0.7772,0.7773
AUDCHF,20081124,212500,0.7774,0.7775,0.7774,0.7775
AUDCHF,20081124,212600,0.7775,0.7775,0.7773,0.7773
AUDCHF,20081124,212700,0.7774,0.7782,0.7769,0.7781
AUDCHF,20081124,212800,0.7785,0.7794,0.7785,0.7794
AUDCHF,20081124,212900,0.7796,0.7797,0.7791,0.7791
AUDCHF,20081124,213000,0.7790,0.7798,0.7789,0.7798
AUDCHF,20081124,213100,0.7797,0.7797,0.7795,0.7795
AUDCHF,20081124,213200,0.7794,0.7797,0.7794,0.7797
AUDCHF,20081124,213300,0.7797,0.7797,0.7792,0.7792
AUDCHF,20081124,213400,0.7791,0.7791,0.7789,0.7791
AUDCHF,20081124,213500,0.7793,0.7793,0.7783,0.7783
AUDCHF,20081124,213600,0.7784,0.7785,0.7784,0.7785
AUDCHF,20081124,213700,0.7784,0.7784,0.7783,0.7783
AUDCHF,20081124,213800,0.7782,0.7782,0.7781,0.7781
AUDCHF,20081124,213900,0.7781,0.7783,0.7779,0.7783
AUDCHF,20081124,214000,0.7784,0.7788,0.7784,0.7788
AUDCHF,20081124,214100,0.7788,0.7792,0.7787,0.7790
AUDCHF,20081124,214200,0.7791,0.7794,0.7791,0.7792
AUDCHF,20081124,214300,0.7794,0.7799,0.7794,0.7799
AUDCHF,20081124,214400,0.7800,0.7807,0.7800,0.7807
AUDCHF,20081124,214500,0.7808,0.7809,0.7808,0.7808
AUDCHF,20081124,214600,0.7809,0.7809,0.7801,0.7801
AUDCHF,20081124,214700,0.7803,0.7806,0.7802,0.7802
AUDCHF,20081124,214800,0.7801,0.7806,0.7801,0.7806
AUDCHF,20081124,214900,0.7807,0.7807,0.7804,0.7805
AUDCHF,20081124,215000,0.7805,0.7806,0.7801,0.7803
AUDCHF,20081124,215100,0.7804,0.7804,0.7802,0.7804
AUDCHF,20081124,215200,0.7804,0.7807,0.7804,0.7804
AUDCHF,20081124,215300,0.7803,0.7803,0.7791,0.7791
AUDCHF,20081124,215400,0.7790,0.7791,0.7789,0.7791
AUDCHF,20081124,215500,0.7790,0.7790,0.7789,0.7790
AUDCHF,20081124,215600,0.7791,0.7792,0.7791,0.7791
AUDCHF,20081124,215700,0.7792,0.7792,0.7790,0.7790
AUDCHF,20081124,215800,0.7791,0.7793,0.7791,0.7792
AUDCHF,20081124,215900,0.7791,0.7791,0.7784,0.7785
AUDCHF,20081124,220000,0.7785,0.7785,0.7782,0.7782
AUDCHF,20081124,220100,0.7781,0.7781,0.7781,0.7781
AUDCHF,20081124,220200,0.7781,0.7783,0.7781,0.7783
AUDCHF,20081124,220300,0.7783,0.7784,0.7782,0.7784
AUDCHF,20081124,220400,0.7785,0.7785,0.7782,0.7782
AUDCHF,20081124,220500,0.7782,0.7782,0.7781,0.7782
AUDCHF,20081124,220600,0.7782,0.7784,0.7779,0.7783
AUDCHF,20081124,220700,0.7784,0.7790,0.7784,0.7790
AUDCHF,20081124,220800,0.7789,0.7789,0.7785,0.7785
AUDCHF,20081124,220900,0.7786,0.7790,0.7786,0.7790
AUDCHF,20081124,221000,0.7789,0.7789,0.7786,0.7788
AUDCHF,20081124,221100,0.7789,0.7792,0.7789,0.7792
AUDCHF,20081124,221200,0.7793,0.7800,0.7793,0.7799
AUDCHF,20081124,221300,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081124,221400,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081124,221500,0.7798,0.7798,0.7797,0.7797
AUDCHF,20081124,221600,0.7797,0.7798,0.7797,0.7797
AUDCHF,20081124,221700,0.7798,0.7799,0.7798,0.7799
AUDCHF,20081124,221800,0.7800,0.7808,0.7800,0.7808
AUDCHF,20081124,221900,0.7810,0.7811,0.7807,0.7811
AUDCHF,20081124,222000,0.7810,0.7810,0.7801,0.7805
AUDCHF,20081124,222100,0.7805,0.7808,0.7805,0.7808
AUDCHF,20081124,222200,0.7808,0.7809,0.7808,0.7809
AUDCHF,20081124,222300,0.7808,0.7809,0.7807,0.7809
AUDCHF,20081124,222400,0.7808,0.7808,0.7807,0.7807
AUDCHF,20081124,222500,0.7806,0.7806,0.7806,0.7806
AUDCHF,20081124,222600,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081124,222700,0.7804,0.7804,0.7804,0.7804
AUDCHF,20081124,222800,0.7804,0.7804,0.7803,0.7803
AUDCHF,20081124,222900,0.7801,0.7801,0.7799,0.7799
AUDCHF,20081124,223000,0.7799,0.7800,0.7799,0.7800
AUDCHF,20081124,223100,0.7801,0.7801,0.7799,0.7799
AUDCHF,20081124,223200,0.7799,0.7799,0.7799,0.7799
AUDCHF,20081124,223300,0.7798,0.7798,0.7794,0.7794
AUDCHF,20081124,223400,0.7793,0.7793,0.7792,0.7792
AUDCHF,20081124,223500,0.7794,0.7797,0.7794,0.7797
AUDCHF,20081124,223600,0.7796,0.7796,0.7793,0.7793
AUDCHF,20081124,223700,0.7794,0.7794,0.7794,0.7794
AUDCHF,20081124,223800,0.7794,0.7796,0.7794,0.7795
AUDCHF,20081124,223900,0.7795,0.7797,0.7795,0.7797
AUDCHF,20081124,224000,0.7797,0.7799,0.7797,0.7799
AUDCHF,20081124,224100,0.7800,0.7800,0.7800,0.7800
AUDCHF,20081124,224200,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081124,224300,0.7801,0.7801,0.7800,0.7800
AUDCHF,20081124,224400,0.7800,0.7800,0.7799,0.7799
AUDCHF,20081124,224500,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081124,224600,0.7798,0.7800,0.7798,0.7799
AUDCHF,20081124,224700,0.7800,0.7801,0.7800,0.7801
AUDCHF,20081124,224800,0.7801,0.7801,0.7799,0.7799
AUDCHF,20081124,224900,0.7799,0.7799,0.7797,0.7797
AUDCHF,20081124,225000,0.7798,0.7799,0.7798,0.7798
AUDCHF,20081124,225100,0.7798,0.7800,0.7798,0.7800
AUDCHF,20081124,225200,0.7800,0.7800,0.7799,0.7800
AUDCHF,20081124,225300,0.7801,0.7804,0.7801,0.7803
AUDCHF,20081124,225400,0.7803,0.7803,0.7801,0.7803
AUDCHF,20081124,225500,0.7804,0.7804,0.7803,0.7804
AUDCHF,20081124,225600,0.7803,0.7803,0.7800,0.7800
AUDCHF,20081124,225700,0.7799,0.7804,0.7799,0.7804
AUDCHF,20081124,225800,0.7805,0.7805,0.7794,0.7796
AUDCHF,20081124,225900,0.7798,0.7801,0.7792,0.7794
AUDCHF,20081124,230000,0.7797,0.7805,0.7797,0.7803
AUDCHF,20081124,230100,0.7804,0.7807,0.7804,0.7807
AUDCHF,20081124,230200,0.7806,0.7806,0.7804,0.7805
AUDCHF,20081124,230300,0.7804,0.7807,0.7804,0.7806
AUDCHF,20081124,230400,0.7806,0.7807,0.7806,0.7807
AUDCHF,20081124,230500,0.7807,0.7808,0.7807,0.7807
AUDCHF,20081124,230600,0.7807,0.7808,0.7807,0.7808
AUDCHF,20081124,230700,0.7807,0.7807,0.7800,0.7801
AUDCHF,20081124,230800,0.7802,0.7806,0.7802,0.7806
AUDCHF,20081124,230900,0.7806,0.7808,0.7806,0.7808
AUDCHF,20081124,231000,0.7807,0.7807,0.7805,0.7805
AUDCHF,20081124,231100,0.7806,0.7807,0.7806,0.7806
AUDCHF,20081124,231200,0.7805,0.7805,0.7804,0.7804
AUDCHF,20081124,231300,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081124,231400,0.7805,0.7805,0.7803,0.7803
AUDCHF,20081124,231500,0.7803,0.7803,0.7803,0.7803
AUDCHF,20081124,231600,0.7803,0.7803,0.7801,0.7801
AUDCHF,20081124,231700,0.7801,0.7801,0.7798,0.7798
AUDCHF,20081124,231800,0.7798,0.7800,0.7798,0.7799
AUDCHF,20081124,231900,0.7798,0.7798,0.7796,0.7796
AUDCHF,20081124,232000,0.7794,0.7794,0.7793,0.7794
AUDCHF,20081124,232100,0.7793,0.7793,0.7789,0.7792
AUDCHF,20081124,232200,0.7793,0.7797,0.7793,0.7797
AUDCHF,20081124,232300,0.7798,0.7798,0.7796,0.7796
AUDCHF,20081124,232400,0.7796,0.7798,0.7796,0.7798
AUDCHF,20081124,232500,0.7797,0.7797,0.7796,0.7796
AUDCHF,20081124,232600,0.7794,0.7796,0.7791,0.7796
AUDCHF,20081124,232700,0.7800,0.7807,0.7800,0.7806
AUDCHF,20081124,232800,0.7805,0.7806,0.7804,0.7806
AUDCHF,20081124,232900,0.7807,0.7807,0.7804,0.7805
AUDCHF,20081124,233000,0.7806,0.7806,0.7805,0.7805
AUDCHF,20081124,233100,0.7804,0.7806,0.7803,0.7803
AUDCHF,20081124,233200,0.7802,0.7803,0.7802,0.7803
AUDCHF,20081124,233300,0.7804,0.7804,0.7801,0.7801
AUDCHF,20081124,233400,0.7802,0.7803,0.7801,0.7802
AUDCHF,20081124,233500,0.7802,0.7802,0.7799,0.7800
AUDCHF,20081124,233600,0.7801,0.7801,0.7793,0.7794
AUDCHF,20081124,233700,0.7795,0.7801,0.7795,0.7800
AUDCHF,20081124,233800,0.7799,0.7799,0.7798,0.7798
AUDCHF,20081124,233900,0.7800,0.7801,0.7798,0.7798
AUDCHF,20081124,234000,0.7798,0.7801,0.7798,0.7800
AUDCHF,20081124,234100,0.7799,0.7799,0.7794,0.7795
AUDCHF,20081124,234200,0.7796,0.7796,0.7795,0.7796
AUDCHF,20081124,234300,0.7797,0.7798,0.7797,0.7798
AUDCHF,20081124,234400,0.7797,0.7797,0.7793,0.7793
AUDCHF,20081124,234500,0.7795,0.7795,0.7793,0.7793
AUDCHF,20081124,234600,0.7794,0.7796,0.7794,0.7796
AUDCHF,20081124,234700,0.7796,0.7797,0.7796,0.7797
AUDCHF,20081124,234800,0.7797,0.7800,0.7797,0.7800
AUDCHF,20081124,234900,0.7800,0.7800,0.7799,0.7799
AUDCHF,20081124,235000,0.7800,0.7800,0.7798,0.7800
AUDCHF,20081124,235100,0.7801,0.7803,0.7801,0.7803
AUDCHF,20081124,235200,0.7803,0.7804,0.7803,0.7804
AUDCHF,20081124,235300,0.7806,0.7807,0.7805,0.7805
AUDCHF,20081124,235400,0.7805,0.7807,0.7805,0.7807
AUDCHF,20081124,235500,0.7807,0.7807,0.7807,0.7807
AUDCHF,20081124,235600,0.7807,0.7807,0.7806,0.7806
AUDCHF,20081124,235700,0.7804,0.7805,0.7804,0.7805
AUDCHF,20081124,235800,0.7807,0.7810,0.7803,0.7810
AUDCHF,20081124,235900,0.7808,0.7818,0.7808,0.7818
AUDCHF,20081125,000000,0.7817,0.7817,0.7813,0.7813
AUDCAD,20081124,000100,0.8052,0.8052,0.8051,0.8051
AUDCAD,20081124,000200,0.8051,0.8051,0.8045,0.8045
AUDCAD,20081124,000300,0.8044,0.8044,0.8043,0.8043
AUDCAD,20081124,000400,0.8043,0.8047,0.8043,0.8047
AUDCAD,20081124,000500,0.8046,0.8046,0.8043,0.8045
AUDCAD,20081124,000600,0.8046,0.8048,0.8043,0.8043
AUDCAD,20081124,000700,0.8045,0.8045,0.8045,0.8045
AUDCAD,20081124,000800,0.8045,0.8045,0.8043,0.8043
AUDCAD,20081124,000900,0.8044,0.8045,0.8044,0.8045
AUDCAD,20081124,001000,0.8045,0.8045,0.8041,0.8041
AUDCAD,20081124,001100,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081124,001200,0.8041,0.8041,0.8041,0.8041
AUDCAD,20081124,001300,0.8038,0.8043,0.8038,0.8042
AUDCAD,20081124,001400,0.8041,0.8041,0.8035,0.8035
AUDCAD,20081124,001500,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081124,001600,0.8035,0.8035,0.8034,0.8034
AUDCAD,20081124,001700,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081124,001800,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081124,001900,0.8034,0.8036,0.8034,0.8036
AUDCAD,20081124,002000,0.8036,0.8036,0.8034,0.8034
AUDCAD,20081124,002100,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081124,002200,0.8034,0.8034,0.8033,0.8033
AUDCAD,20081124,002300,0.8033,0.8033,0.8033,0.8033
AUDCAD,20081124,002400,0.8034,0.8041,0.8034,0.8041
AUDCAD,20081124,002500,0.8041,0.8043,0.8041,0.8043
AUDCAD,20081124,002600,0.8043,0.8044,0.8041,0.8044
AUDCAD,20081124,002700,0.8046,0.8051,0.8046,0.8051
AUDCAD,20081124,002800,0.8052,0.8052,0.8048,0.8050
AUDCAD,20081124,002900,0.8051,0.8054,0.8051,0.8054
AUDCAD,20081124,003000,0.8055,0.8058,0.8055,0.8058
AUDCAD,20081124,003100,0.8057,0.8057,0.8055,0.8055
AUDCAD,20081124,003200,0.8055,0.8067,0.8055,0.8067
AUDCAD,20081124,003300,0.8068,0.8071,0.8068,0.8070
AUDCAD,20081124,003400,0.8072,0.8076,0.8072,0.8072
AUDCAD,20081124,003500,0.8071,0.8071,0.8069,0.8069
AUDCAD,20081124,003600,0.8069,0.8069,0.8066,0.8066
AUDCAD,20081124,003700,0.8065,0.8067,0.8061,0.8061
AUDCAD,20081124,003800,0.8058,0.8058,0.8056,0.8058
AUDCAD,20081124,003900,0.8057,0.8062,0.8057,0.8062
AUDCAD,20081124,004000,0.8063,0.8063,0.8061,0.8061
AUDCAD,20081124,004100,0.8060,0.8060,0.8054,0.8054
AUDCAD,20081124,004200,0.8053,0.8053,0.8044,0.8046
AUDCAD,20081124,004300,0.8047,0.8055,0.8047,0.8050
AUDCAD,20081124,004400,0.8051,0.8054,0.8051,0.8054
AUDCAD,20081124,004500,0.8053,0.8053,0.8052,0.8052
AUDCAD,20081124,004600,0.8052,0.8054,0.8049,0.8049
AUDCAD,20081124,004700,0.8047,0.8047,0.8040,0.8043
AUDCAD,20081124,004800,0.8042,0.8042,0.8038,0.8039
AUDCAD,20081124,004900,0.8039,0.8041,0.8039,0.8041
AUDCAD,20081124,005000,0.8041,0.8041,0.8037,0.8037
AUDCAD,20081124,005100,0.8036,0.8038,0.8036,0.8038
AUDCAD,20081124,005200,0.8040,0.8043,0.8040,0.8041
AUDCAD,20081124,005300,0.8040,0.8040,0.8038,0.8038
AUDCAD,20081124,005400,0.8037,0.8040,0.8036,0.8040
AUDCAD,20081124,005500,0.8038,0.8038,0.8038,0.8038
AUDCAD,20081124,005600,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081124,005700,0.8037,0.8038,0.8037,0.8038
AUDCAD,20081124,005800,0.8040,0.8040,0.8040,0.8040
AUDCAD,20081124,005900,0.8040,0.8040,0.8039,0.8040
AUDCAD,20081124,010000,0.8041,0.8041,0.8039,0.8039
AUDCAD,20081124,010100,0.8038,0.8038,0.8036,0.8036
AUDCAD,20081124,010200,0.8035,0.8035,0.8026,0.8026
AUDCAD,20081124,010300,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081124,010400,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081124,010500,0.8026,0.8026,0.8023,0.8023
AUDCAD,20081124,010600,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081124,010700,0.8019,0.8019,0.8013,0.8013
AUDCAD,20081124,010800,0.8012,0.8012,0.8007,0.8007
AUDCAD,20081124,010900,0.8008,0.8011,0.8008,0.8010
AUDCAD,20081124,011000,0.8009,0.8014,0.8009,0.8014
AUDCAD,20081124,011100,0.8014,0.8014,0.8006,0.8006
AUDCAD,20081124,011200,0.8005,0.8007,0.7999,0.8007
AUDCAD,20081124,011300,0.8008,0.8011,0.8006,0.8007
AUDCAD,20081124,011400,0.8008,0.8013,0.8008,0.8013
AUDCAD,20081124,011500,0.8015,0.8028,0.8015,0.8028
AUDCAD,20081124,011600,0.8027,0.8027,0.8018,0.8018
AUDCAD,20081124,011700,0.8019,0.8021,0.8019,0.8020
AUDCAD,20081124,011800,0.8019,0.8019,0.8016,0.8018
AUDCAD,20081124,011900,0.8019,0.8019,0.8019,0.8019
AUDCAD,20081124,012000,0.8019,0.8020,0.8019,0.8019
AUDCAD,20081124,012100,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081124,012200,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081124,012300,0.8019,0.8019,0.8016,0.8016
AUDCAD,20081124,012400,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081124,012500,0.8014,0.8014,0.8012,0.8012
AUDCAD,20081124,012600,0.8011,0.8011,0.8008,0.8011
AUDCAD,20081124,012700,0.8012,0.8012,0.8009,0.8011
AUDCAD,20081124,012800,0.8012,0.8017,0.8012,0.8017
AUDCAD,20081124,012900,0.8016,0.8019,0.8016,0.8017
AUDCAD,20081124,013000,0.8018,0.8020,0.8013,0.8013
AUDCAD,20081124,013100,0.8012,0.8012,0.8009,0.8011
AUDCAD,20081124,013200,0.8011,0.8011,0.8008,0.8009
AUDCAD,20081124,013300,0.8010,0.8010,0.8008,0.8010
AUDCAD,20081124,013400,0.8011,0.8013,0.8011,0.8013
AUDCAD,20081124,013500,0.8012,0.8018,0.8012,0.8018
AUDCAD,20081124,013600,0.8019,0.8020,0.8019,0.8019
AUDCAD,20081124,013700,0.8019,0.8020,0.8019,0.8020
AUDCAD,20081124,013800,0.8022,0.8025,0.8022,0.8025
AUDCAD,20081124,013900,0.8026,0.8029,0.8023,0.8023
AUDCAD,20081124,014000,0.8022,0.8022,0.8021,0.8022
AUDCAD,20081124,014100,0.8023,0.8023,0.8019,0.8019
AUDCAD,20081124,014200,0.8020,0.8021,0.8020,0.8020
AUDCAD,20081124,014300,0.8021,0.8022,0.8021,0.8021
AUDCAD,20081124,014400,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081124,014500,0.8021,0.8025,0.8021,0.8025
AUDCAD,20081124,014600,0.8027,0.8027,0.8025,0.8025
AUDCAD,20081124,014700,0.8025,0.8026,0.8025,0.8026
AUDCAD,20081124,014800,0.8024,0.8024,0.8009,0.8009
AUDCAD,20081124,014900,0.8008,0.8018,0.8008,0.8017
AUDCAD,20081124,015000,0.8016,0.8016,0.8014,0.8014
AUDCAD,20081124,015100,0.8014,0.8014,0.8012,0.8013
AUDCAD,20081124,015200,0.8014,0.8014,0.8014,0.8014
AUDCAD,20081124,015300,0.8014,0.8014,0.8013,0.8013
AUDCAD,20081124,015400,0.8013,0.8017,0.8013,0.8017
AUDCAD,20081124,015500,0.8018,0.8018,0.8012,0.8012
AUDCAD,20081124,015600,0.8011,0.8011,0.8009,0.8009
AUDCAD,20081124,015700,0.8009,0.8011,0.8009,0.8011
AUDCAD,20081124,015800,0.8012,0.8012,0.8009,0.8009
AUDCAD,20081124,015900,0.8008,0.8010,0.8008,0.8008
AUDCAD,20081124,020000,0.8006,0.8006,0.7986,0.7986
AUDCAD,20081124,020100,0.7987,0.7993,0.7987,0.7993
AUDCAD,20081124,020200,0.7994,0.7998,0.7994,0.7998
AUDCAD,20081124,020300,0.7997,0.7997,0.7996,0.7996
AUDCAD,20081124,020400,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081124,020500,0.7993,0.7993,0.7986,0.7986
AUDCAD,20081124,020600,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081124,020700,0.7989,0.7989,0.7979,0.7979
AUDCAD,20081124,020800,0.7976,0.7981,0.7975,0.7981
AUDCAD,20081124,020900,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081124,021000,0.7979,0.7979,0.7977,0.7978
AUDCAD,20081124,021100,0.7980,0.7986,0.7980,0.7980
AUDCAD,20081124,021200,0.7979,0.7979,0.7959,0.7959
AUDCAD,20081124,021300,0.7957,0.7957,0.7955,0.7956
AUDCAD,20081124,021400,0.7958,0.7962,0.7958,0.7962
AUDCAD,20081124,021500,0.7962,0.7965,0.7962,0.7964
AUDCAD,20081124,021600,0.7965,0.7965,0.7963,0.7963
AUDCAD,20081124,021700,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081124,021800,0.7962,0.7963,0.7959,0.7963
AUDCAD,20081124,021900,0.7965,0.7972,0.7965,0.7970
AUDCAD,20081124,022000,0.7969,0.7969,0.7964,0.7964
AUDCAD,20081124,022100,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081124,022200,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081124,022300,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081124,022400,0.7965,0.7974,0.7965,0.7973
AUDCAD,20081124,022500,0.7974,0.7975,0.7969,0.7969
AUDCAD,20081124,022600,0.7970,0.7975,0.7970,0.7975
AUDCAD,20081124,022700,0.7976,0.7976,0.7973,0.7973
AUDCAD,20081124,022800,0.7973,0.7973,0.7965,0.7965
AUDCAD,20081124,022900,0.7965,0.7970,0.7965,0.7970
AUDCAD,20081124,023000,0.7971,0.7976,0.7971,0.7976
AUDCAD,20081124,023100,0.7977,0.7980,0.7977,0.7979
AUDCAD,20081124,023200,0.7980,0.7985,0.7980,0.7985
AUDCAD,20081124,023300,0.7986,0.7991,0.7986,0.7991
AUDCAD,20081124,023400,0.7991,0.7991,0.7990,0.7990
AUDCAD,20081124,023500,0.7989,0.7990,0.7988,0.7990
AUDCAD,20081124,023600,0.7990,0.7990,0.7990,0.7990
AUDCAD,20081124,023700,0.7988,0.7988,0.7984,0.7984
AUDCAD,20081124,023800,0.7982,0.7982,0.7976,0.7976
AUDCAD,20081124,023900,0.7975,0.7976,0.7973,0.7976
AUDCAD,20081124,024000,0.7976,0.7976,0.7974,0.7975
AUDCAD,20081124,024100,0.7976,0.7977,0.7975,0.7977
AUDCAD,20081124,024200,0.7977,0.7977,0.7972,0.7972
AUDCAD,20081124,024300,0.7973,0.7974,0.7973,0.7974
AUDCAD,20081124,024400,0.7974,0.7974,0.7974,0.7974
AUDCAD,20081124,024500,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081124,024600,0.7976,0.7980,0.7976,0.7980
AUDCAD,20081124,024700,0.7981,0.7981,0.7979,0.7980
AUDCAD,20081124,024800,0.7981,0.7981,0.7979,0.7979
AUDCAD,20081124,024900,0.7979,0.7979,0.7974,0.7974
AUDCAD,20081124,025000,0.7973,0.7973,0.7972,0.7972
AUDCAD,20081124,025100,0.7972,0.7974,0.7972,0.7974
AUDCAD,20081124,025200,0.7974,0.7976,0.7974,0.7974
AUDCAD,20081124,025300,0.7973,0.7974,0.7972,0.7974
AUDCAD,20081124,025400,0.7974,0.7974,0.7972,0.7972
AUDCAD,20081124,025500,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081124,025600,0.7970,0.7970,0.7968,0.7970
AUDCAD,20081124,025700,0.7970,0.7972,0.7970,0.7970
AUDCAD,20081124,025800,0.7968,0.7968,0.7964,0.7964
AUDCAD,20081124,025900,0.7963,0.7964,0.7963,0.7964
AUDCAD,20081124,030000,0.7965,0.7966,0.7965,0.7965
AUDCAD,20081124,030100,0.7965,0.7970,0.7965,0.7970
AUDCAD,20081124,030200,0.7970,0.7970,0.7969,0.7969
AUDCAD,20081124,030300,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081124,030400,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081124,030500,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081124,030600,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081124,030700,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081124,030800,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081124,030900,0.7969,0.7969,0.7969,0.7969
AUDCAD,20081124,031000,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081124,031100,0.7966,0.7966,0.7966,0.7966
AUDCAD,20081124,031200,0.7967,0.7968,0.7967,0.7967
AUDCAD,20081124,031300,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081124,031400,0.7964,0.7967,0.7964,0.7967
AUDCAD,20081124,031500,0.7968,0.7970,0.7968,0.7970
AUDCAD,20081124,031600,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081124,031700,0.7967,0.7967,0.7966,0.7967
AUDCAD,20081124,031800,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081124,031900,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081124,032000,0.7971,0.7976,0.7971,0.7976
AUDCAD,20081124,032100,0.7977,0.7977,0.7976,0.7976
AUDCAD,20081124,032200,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081124,032300,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081124,032400,0.7975,0.7975,0.7972,0.7972
AUDCAD,20081124,032500,0.7972,0.7972,0.7971,0.7971
AUDCAD,20081124,032600,0.7971,0.7971,0.7971,0.7971
AUDCAD,20081124,032700,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081124,032800,0.7971,0.7971,0.7970,0.7970
AUDCAD,20081124,032900,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081124,033000,0.7970,0.7971,0.7969,0.7971
AUDCAD,20081124,033100,0.7971,0.7971,0.7969,0.7969
AUDCAD,20081124,033200,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081124,033300,0.7970,0.7973,0.7970,0.7973
AUDCAD,20081124,033400,0.7973,0.7987,0.7973,0.7987
AUDCAD,20081124,033500,0.7989,0.8008,0.7989,0.8002
AUDCAD,20081124,033600,0.8004,0.8013,0.7993,0.7993
AUDCAD,20081124,033700,0.7991,0.7991,0.7972,0.7976
AUDCAD,20081124,033800,0.7977,0.7982,0.7977,0.7982
AUDCAD,20081124,033900,0.7983,0.7986,0.7980,0.7984
AUDCAD,20081124,034000,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081124,034100,0.7986,0.7996,0.7986,0.7992
AUDCAD,20081124,034200,0.7993,0.7998,0.7993,0.7998
AUDCAD,20081124,034300,0.7995,0.7995,0.7991,0.7991
AUDCAD,20081124,034400,0.7991,0.7992,0.7991,0.7992
AUDCAD,20081124,034500,0.7993,0.8000,0.7993,0.8000
AUDCAD,20081124,034600,0.8000,0.8000,0.7999,0.8000
AUDCAD,20081124,034700,0.8001,0.8010,0.8001,0.8010
AUDCAD,20081124,034800,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081124,034900,0.8008,0.8008,0.8006,0.8006
AUDCAD,20081124,035000,0.8006,0.8008,0.8006,0.8008
AUDCAD,20081124,035100,0.8008,0.8009,0.8008,0.8009
AUDCAD,20081124,035200,0.8010,0.8013,0.8010,0.8013
AUDCAD,20081124,035300,0.8013,0.8015,0.8013,0.8013
AUDCAD,20081124,035400,0.8013,0.8015,0.8012,0.8012
AUDCAD,20081124,035500,0.8011,0.8014,0.8010,0.8010
AUDCAD,20081124,035600,0.8009,0.8009,0.8009,0.8009
AUDCAD,20081124,035700,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081124,035800,0.8008,0.8008,0.8008,0.8008
AUDCAD,20081124,035900,0.8009,0.8009,0.8005,0.8005
AUDCAD,20081124,040000,0.8004,0.8004,0.7999,0.7999
AUDCAD,20081124,040100,0.7998,0.7998,0.7988,0.7988
AUDCAD,20081124,040200,0.7987,0.7992,0.7987,0.7992
AUDCAD,20081124,040300,0.7991,0.7991,0.7983,0.7983
AUDCAD,20081124,040400,0.7983,0.7983,0.7981,0.7981
AUDCAD,20081124,040500,0.7980,0.7983,0.7979,0.7983
AUDCAD,20081124,040600,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081124,040700,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081124,040800,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081124,040900,0.7987,0.7992,0.7987,0.7992
AUDCAD,20081124,041000,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081124,041100,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081124,041200,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081124,041300,0.7994,0.7999,0.7994,0.7999
AUDCAD,20081124,041400,0.7998,0.7998,0.7992,0.7992
AUDCAD,20081124,041500,0.7990,0.7990,0.7984,0.7984
AUDCAD,20081124,041600,0.7985,0.7987,0.7984,0.7984
AUDCAD,20081124,041700,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081124,041800,0.7975,0.7975,0.7961,0.7961
AUDCAD,20081124,041900,0.7960,0.7965,0.7956,0.7964
AUDCAD,20081124,042000,0.7965,0.7965,0.7959,0.7959
AUDCAD,20081124,042100,0.7958,0.7964,0.7958,0.7964
AUDCAD,20081124,042200,0.7966,0.7968,0.7964,0.7964
AUDCAD,20081124,042300,0.7963,0.7963,0.7956,0.7956
AUDCAD,20081124,042400,0.7957,0.7966,0.7957,0.7959
AUDCAD,20081124,042500,0.7958,0.7960,0.7952,0.7960
AUDCAD,20081124,042600,0.7961,0.7965,0.7961,0.7963
AUDCAD,20081124,042700,0.7963,0.7963,0.7961,0.7962
AUDCAD,20081124,042800,0.7962,0.7966,0.7962,0.7964
AUDCAD,20081124,042900,0.7965,0.7968,0.7965,0.7965
AUDCAD,20081124,043000,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081124,043100,0.7963,0.7963,0.7962,0.7962
AUDCAD,20081124,043200,0.7962,0.7962,0.7962,0.7962
AUDCAD,20081124,043300,0.7962,0.7964,0.7962,0.7964
AUDCAD,20081124,043400,0.7964,0.7964,0.7963,0.7964
AUDCAD,20081124,043500,0.7964,0.7965,0.7964,0.7965
AUDCAD,20081124,043600,0.7965,0.7968,0.7965,0.7968
AUDCAD,20081124,043700,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081124,043800,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081124,043900,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081124,044000,0.7976,0.7976,0.7972,0.7975
AUDCAD,20081124,044100,0.7977,0.7984,0.7977,0.7984
AUDCAD,20081124,044200,0.7983,0.7983,0.7981,0.7981
AUDCAD,20081124,044300,0.7981,0.7981,0.7978,0.7978
AUDCAD,20081124,044400,0.7978,0.7978,0.7970,0.7970
AUDCAD,20081124,044500,0.7969,0.7971,0.7969,0.7970
AUDCAD,20081124,044600,0.7971,0.7972,0.7971,0.7972
AUDCAD,20081124,044700,0.7972,0.7972,0.7969,0.7970
AUDCAD,20081124,044800,0.7971,0.7975,0.7971,0.7975
AUDCAD,20081124,044900,0.7975,0.7975,0.7975,0.7975
AUDCAD,20081124,045000,0.7976,0.7985,0.7976,0.7985
AUDCAD,20081124,045100,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081124,045200,0.7985,0.7987,0.7985,0.7987
AUDCAD,20081124,045300,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081124,045400,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081124,045500,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081124,045600,0.7985,0.7986,0.7984,0.7984
AUDCAD,20081124,045700,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081124,045800,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081124,045900,0.7985,0.7985,0.7980,0.7980
AUDCAD,20081124,050000,0.7980,0.7981,0.7980,0.7981
AUDCAD,20081124,050100,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081124,050200,0.7979,0.7985,0.7978,0.7985
AUDCAD,20081124,050300,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081124,050400,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081124,050500,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081124,050600,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081124,050700,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081124,050800,0.7979,0.7979,0.7978,0.7978
AUDCAD,20081124,050900,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081124,051000,0.7980,0.7982,0.7980,0.7980
AUDCAD,20081124,051100,0.7981,0.7984,0.7981,0.7984
AUDCAD,20081124,051200,0.7985,0.7986,0.7985,0.7985
AUDCAD,20081124,051300,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081124,051400,0.7984,0.7985,0.7982,0.7982
AUDCAD,20081124,051500,0.7981,0.7981,0.7978,0.7978
AUDCAD,20081124,051600,0.7980,0.7980,0.7978,0.7978
AUDCAD,20081124,051700,0.7978,0.7978,0.7977,0.7978
AUDCAD,20081124,051800,0.7978,0.7982,0.7978,0.7982
AUDCAD,20081124,051900,0.7983,0.7984,0.7983,0.7984
AUDCAD,20081124,052000,0.7984,0.7988,0.7984,0.7987
AUDCAD,20081124,052100,0.7986,0.7986,0.7984,0.7985
AUDCAD,20081124,052200,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081124,052300,0.7988,0.7992,0.7988,0.7992
AUDCAD,20081124,052400,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081124,052500,0.7992,0.7995,0.7992,0.7995
AUDCAD,20081124,052600,0.7995,0.7995,0.7994,0.7995
AUDCAD,20081124,052700,0.7996,0.7998,0.7996,0.7998
AUDCAD,20081124,052800,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081124,052900,0.7992,0.7993,0.7991,0.7991
AUDCAD,20081124,053000,0.7990,0.7990,0.7982,0.7982
AUDCAD,20081124,053100,0.7980,0.7990,0.7980,0.7990
AUDCAD,20081124,053200,0.7993,0.8000,0.7993,0.8000
AUDCAD,20081124,053300,0.8000,0.8012,0.8000,0.8012
AUDCAD,20081124,053400,0.8013,0.8020,0.8003,0.8003
AUDCAD,20081124,053500,0.8004,0.8005,0.8000,0.8001
AUDCAD,20081124,053600,0.8000,0.8004,0.7994,0.7994
AUDCAD,20081124,053700,0.7993,0.7996,0.7991,0.7996
AUDCAD,20081124,053800,0.7997,0.8004,0.7997,0.8002
AUDCAD,20081124,053900,0.8001,0.8002,0.7995,0.7995
AUDCAD,20081124,054000,0.7994,0.7996,0.7993,0.7996
AUDCAD,20081124,054100,0.7996,0.7996,0.7995,0.7995
AUDCAD,20081124,054200,0.7996,0.7998,0.7996,0.7997
AUDCAD,20081124,054300,0.7997,0.8005,0.7997,0.8005
AUDCAD,20081124,054400,0.8004,0.8005,0.7999,0.8005
AUDCAD,20081124,054500,0.8005,0.8005,0.7997,0.7997
AUDCAD,20081124,054600,0.7994,0.7994,0.7991,0.7991
AUDCAD,20081124,054700,0.7992,0.7993,0.7992,0.7992
AUDCAD,20081124,054800,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081124,054900,0.7991,0.7991,0.7989,0.7989
AUDCAD,20081124,055000,0.7989,0.7989,0.7987,0.7987
AUDCAD,20081124,055100,0.7985,0.7985,0.7981,0.7981
AUDCAD,20081124,055200,0.7982,0.7991,0.7982,0.7991
AUDCAD,20081124,055300,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081124,055400,0.7992,0.7995,0.7991,0.7995
AUDCAD,20081124,055500,0.7996,0.8000,0.7996,0.8000
AUDCAD,20081124,055600,0.8000,0.8000,0.7995,0.7995
AUDCAD,20081124,055700,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081124,055800,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081124,055900,0.7996,0.7996,0.7992,0.7993
AUDCAD,20081124,060000,0.7993,0.7999,0.7993,0.7999
AUDCAD,20081124,060100,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081124,060200,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,060300,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,060400,0.8001,0.8001,0.8000,0.8000
AUDCAD,20081124,060500,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081124,060600,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081124,060700,0.8000,0.8000,0.7999,0.7999
AUDCAD,20081124,060800,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081124,060900,0.7998,0.7998,0.7998,0.7998
AUDCAD,20081124,061000,0.7998,0.7998,0.7992,0.7995
AUDCAD,20081124,061100,0.7997,0.8001,0.7997,0.8001
AUDCAD,20081124,061200,0.8000,0.8000,0.7996,0.7996
AUDCAD,20081124,061300,0.7995,0.7995,0.7989,0.7989
AUDCAD,20081124,061400,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081124,061500,0.7988,0.7988,0.7983,0.7984
AUDCAD,20081124,061600,0.7983,0.7983,0.7981,0.7982
AUDCAD,20081124,061700,0.7983,0.7988,0.7983,0.7988
AUDCAD,20081124,061800,0.7989,0.7993,0.7989,0.7993
AUDCAD,20081124,061900,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081124,062000,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081124,062100,0.7991,0.8001,0.7991,0.8001
AUDCAD,20081124,062200,0.8005,0.8005,0.8000,0.8001
AUDCAD,20081124,062300,0.8000,0.8000,0.7998,0.7998
AUDCAD,20081124,062400,0.7998,0.8000,0.7998,0.8000
AUDCAD,20081124,062500,0.8001,0.8003,0.8001,0.8002
AUDCAD,20081124,062600,0.8002,0.8002,0.8000,0.8000
AUDCAD,20081124,062700,0.7999,0.7999,0.7998,0.7998
AUDCAD,20081124,062800,0.7997,0.7997,0.7996,0.7996
AUDCAD,20081124,062900,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081124,063000,0.7993,0.7994,0.7992,0.7994
AUDCAD,20081124,063100,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081124,063200,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081124,063300,0.7992,0.7992,0.7988,0.7988
AUDCAD,20081124,063400,0.7987,0.7989,0.7987,0.7989
AUDCAD,20081124,063500,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081124,063600,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081124,063700,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081124,063800,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081124,063900,0.7987,0.7987,0.7982,0.7982
AUDCAD,20081124,064000,0.7981,0.7983,0.7975,0.7975
AUDCAD,20081124,064100,0.7974,0.7977,0.7974,0.7976
AUDCAD,20081124,064200,0.7977,0.7979,0.7977,0.7979
AUDCAD,20081124,064300,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081124,064400,0.7978,0.7978,0.7978,0.7978
AUDCAD,20081124,064500,0.7978,0.7980,0.7978,0.7979
AUDCAD,20081124,064600,0.7979,0.7979,0.7977,0.7977
AUDCAD,20081124,064700,0.7977,0.7977,0.7970,0.7970
AUDCAD,20081124,064800,0.7972,0.7976,0.7972,0.7972
AUDCAD,20081124,064900,0.7971,0.7971,0.7961,0.7963
AUDCAD,20081124,065000,0.7965,0.7970,0.7965,0.7970
AUDCAD,20081124,065100,0.7970,0.7976,0.7970,0.7976
AUDCAD,20081124,065200,0.7977,0.7977,0.7973,0.7974
AUDCAD,20081124,065300,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081124,065400,0.7977,0.7978,0.7972,0.7972
AUDCAD,20081124,065500,0.7973,0.7975,0.7973,0.7975
AUDCAD,20081124,065600,0.7975,0.7978,0.7975,0.7978
AUDCAD,20081124,065700,0.7979,0.7981,0.7979,0.7981
AUDCAD,20081124,065800,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081124,065900,0.7979,0.7979,0.7979,0.7979
AUDCAD,20081124,070000,0.7978,0.7982,0.7978,0.7982
AUDCAD,20081124,070100,0.7982,0.7982,0.7982,0.7982
AUDCAD,20081124,070200,0.7982,0.7984,0.7982,0.7984
AUDCAD,20081124,070300,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081124,070400,0.7985,0.7987,0.7985,0.7987
AUDCAD,20081124,070500,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081124,070600,0.7987,0.7987,0.7986,0.7987
AUDCAD,20081124,070700,0.7987,0.7987,0.7987,0.7987
AUDCAD,20081124,070800,0.7986,0.7989,0.7986,0.7989
AUDCAD,20081124,070900,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081124,071000,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081124,071100,0.7985,0.7986,0.7985,0.7986
AUDCAD,20081124,071200,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081124,071300,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081124,071400,0.7987,0.7987,0.7984,0.7985
AUDCAD,20081124,071500,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081124,071600,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081124,071700,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081124,071800,0.7984,0.7985,0.7984,0.7985
AUDCAD,20081124,071900,0.7986,0.7991,0.7986,0.7991
AUDCAD,20081124,072000,0.7993,0.7995,0.7993,0.7995
AUDCAD,20081124,072100,0.7996,0.7999,0.7995,0.7997
AUDCAD,20081124,072200,0.7998,0.7999,0.7996,0.7999
AUDCAD,20081124,072300,0.8000,0.8000,0.8000,0.8000
AUDCAD,20081124,072400,0.8001,0.8004,0.8001,0.8004
AUDCAD,20081124,072500,0.8003,0.8003,0.7997,0.7997
AUDCAD,20081124,072600,0.7995,0.7995,0.7994,0.7995
AUDCAD,20081124,072700,0.7995,0.7995,0.7993,0.7993
AUDCAD,20081124,072800,0.7992,0.7992,0.7989,0.7989
AUDCAD,20081124,072900,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081124,073000,0.7991,0.7991,0.7989,0.7990
AUDCAD,20081124,073100,0.7990,0.7990,0.7988,0.7989
AUDCAD,20081124,073200,0.7988,0.7988,0.7987,0.7987
AUDCAD,20081124,073300,0.7988,0.7993,0.7988,0.7993
AUDCAD,20081124,073400,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081124,073500,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081124,073600,0.7989,0.7993,0.7989,0.7993
AUDCAD,20081124,073700,0.7994,0.7994,0.7992,0.7992
AUDCAD,20081124,073800,0.7991,0.7993,0.7991,0.7993
AUDCAD,20081124,073900,0.7994,0.7994,0.7994,0.7994
AUDCAD,20081124,074000,0.7995,0.7998,0.7995,0.7998
AUDCAD,20081124,074100,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081124,074200,0.7998,0.7999,0.7998,0.7999
AUDCAD,20081124,074300,0.8000,0.8001,0.8000,0.8001
AUDCAD,20081124,074400,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,074500,0.8001,0.8002,0.8001,0.8002
AUDCAD,20081124,074600,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,074700,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,074800,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,074900,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,075000,0.8002,0.8005,0.8002,0.8005
AUDCAD,20081124,075100,0.8006,0.8007,0.8006,0.8006
AUDCAD,20081124,075200,0.8005,0.8005,0.8000,0.8000
AUDCAD,20081124,075300,0.8000,0.8000,0.7999,0.7999
AUDCAD,20081124,075400,0.8001,0.8002,0.8000,0.8000
AUDCAD,20081124,075500,0.8000,0.8000,0.7997,0.7997
AUDCAD,20081124,075600,0.7997,0.7997,0.7996,0.7996
AUDCAD,20081124,075700,0.7996,0.7996,0.7994,0.7994
AUDCAD,20081124,075800,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081124,075900,0.7992,0.7993,0.7992,0.7993
AUDCAD,20081124,080000,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081124,080100,0.7993,0.7994,0.7993,0.7994
AUDCAD,20081124,080200,0.7994,0.7994,0.7993,0.7993
AUDCAD,20081124,080300,0.7993,0.7993,0.7992,0.7992
AUDCAD,20081124,080400,0.7993,0.7993,0.7993,0.7993
AUDCAD,20081124,080500,0.7992,0.7992,0.7990,0.7990
AUDCAD,20081124,080600,0.7987,0.7988,0.7979,0.7988
AUDCAD,20081124,080700,0.7990,0.7991,0.7988,0.7989
AUDCAD,20081124,080800,0.7990,0.7993,0.7989,0.7989
AUDCAD,20081124,080900,0.7992,0.8001,0.7992,0.8001
AUDCAD,20081124,081000,0.8003,0.8004,0.8000,0.8000
AUDCAD,20081124,081100,0.7998,0.8005,0.7998,0.8005
AUDCAD,20081124,081200,0.8005,0.8005,0.8003,0.8003
AUDCAD,20081124,081300,0.8003,0.8004,0.8003,0.8003
AUDCAD,20081124,081400,0.8003,0.8003,0.8001,0.8001
AUDCAD,20081124,081500,0.8001,0.8003,0.8001,0.8003
AUDCAD,20081124,081600,0.8002,0.8002,0.8001,0.8001
AUDCAD,20081124,081700,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,081800,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,081900,0.8000,0.8000,0.7992,0.7992
AUDCAD,20081124,082000,0.7991,0.7991,0.7989,0.7989
AUDCAD,20081124,082100,0.7988,0.7988,0.7983,0.7983
AUDCAD,20081124,082200,0.7984,0.7989,0.7984,0.7984
AUDCAD,20081124,082300,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081124,082400,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081124,082500,0.7984,0.7984,0.7973,0.7973
AUDCAD,20081124,082600,0.7971,0.7973,0.7969,0.7971
AUDCAD,20081124,082700,0.7972,0.7972,0.7966,0.7966
AUDCAD,20081124,082800,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081124,082900,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081124,083000,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081124,083100,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081124,083200,0.7966,0.7974,0.7966,0.7974
AUDCAD,20081124,083300,0.7977,0.7977,0.7973,0.7974
AUDCAD,20081124,083400,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081124,083500,0.7976,0.7976,0.7976,0.7976
AUDCAD,20081124,083600,0.7975,0.7975,0.7971,0.7971
AUDCAD,20081124,083700,0.7971,0.7972,0.7971,0.7972
AUDCAD,20081124,083800,0.7972,0.7972,0.7972,0.7972
AUDCAD,20081124,083900,0.7972,0.7973,0.7972,0.7973
AUDCAD,20081124,084000,0.7974,0.7978,0.7974,0.7978
AUDCAD,20081124,084100,0.7979,0.7987,0.7979,0.7987
AUDCAD,20081124,084200,0.7987,0.7991,0.7986,0.7991
AUDCAD,20081124,084300,0.7992,0.7995,0.7992,0.7993
AUDCAD,20081124,084400,0.7992,0.7992,0.7986,0.7986
AUDCAD,20081124,084500,0.7985,0.7987,0.7983,0.7986
AUDCAD,20081124,084600,0.7985,0.7987,0.7984,0.7987
AUDCAD,20081124,084700,0.7986,0.7993,0.7986,0.7993
AUDCAD,20081124,084800,0.7989,0.7989,0.7982,0.7988
AUDCAD,20081124,084900,0.7989,0.7991,0.7988,0.7988
AUDCAD,20081124,085000,0.7988,0.7988,0.7984,0.7984
AUDCAD,20081124,085100,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081124,085200,0.7986,0.7986,0.7984,0.7985
AUDCAD,20081124,085300,0.7985,0.7985,0.7972,0.7972
AUDCAD,20081124,085400,0.7970,0.7970,0.7957,0.7957
AUDCAD,20081124,085500,0.7959,0.7963,0.7950,0.7950
AUDCAD,20081124,085600,0.7947,0.7947,0.7937,0.7940
AUDCAD,20081124,085700,0.7941,0.7946,0.7941,0.7944
AUDCAD,20081124,085800,0.7944,0.7949,0.7944,0.7944
AUDCAD,20081124,085900,0.7944,0.7944,0.7943,0.7943
AUDCAD,20081124,090000,0.7944,0.7947,0.7944,0.7945
AUDCAD,20081124,090100,0.7943,0.7946,0.7943,0.7946
AUDCAD,20081124,090200,0.7947,0.7948,0.7947,0.7948
AUDCAD,20081124,090300,0.7947,0.7949,0.7947,0.7949
AUDCAD,20081124,090400,0.7950,0.7950,0.7949,0.7949
AUDCAD,20081124,090500,0.7948,0.7948,0.7943,0.7943
AUDCAD,20081124,090600,0.7942,0.7944,0.7941,0.7944
AUDCAD,20081124,090700,0.7946,0.7946,0.7944,0.7944
AUDCAD,20081124,090800,0.7946,0.7948,0.7946,0.7948
AUDCAD,20081124,090900,0.7948,0.7948,0.7947,0.7947
AUDCAD,20081124,091000,0.7948,0.7955,0.7948,0.7955
AUDCAD,20081124,091100,0.7956,0.7962,0.7956,0.7962
AUDCAD,20081124,091200,0.7962,0.7968,0.7962,0.7968
AUDCAD,20081124,091300,0.7969,0.7969,0.7965,0.7965
AUDCAD,20081124,091400,0.7965,0.7966,0.7965,0.7966
AUDCAD,20081124,091500,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081124,091600,0.7970,0.7983,0.7970,0.7982
AUDCAD,20081124,091700,0.7980,0.7980,0.7976,0.7976
AUDCAD,20081124,091800,0.7975,0.7977,0.7972,0.7977
AUDCAD,20081124,091900,0.7979,0.7979,0.7970,0.7970
AUDCAD,20081124,092000,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081124,092100,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081124,092200,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081124,092300,0.7969,0.7970,0.7969,0.7970
AUDCAD,20081124,092400,0.7970,0.7970,0.7970,0.7970
AUDCAD,20081124,092500,0.7971,0.7971,0.7969,0.7969
AUDCAD,20081124,092600,0.7968,0.7968,0.7966,0.7966
AUDCAD,20081124,092700,0.7966,0.7968,0.7966,0.7968
AUDCAD,20081124,092800,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081124,092900,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081124,093000,0.7963,0.7965,0.7962,0.7965
AUDCAD,20081124,093100,0.7965,0.7965,0.7965,0.7965
AUDCAD,20081124,093200,0.7964,0.7964,0.7956,0.7956
AUDCAD,20081124,093300,0.7955,0.7955,0.7951,0.7951
AUDCAD,20081124,093400,0.7952,0.7958,0.7952,0.7957
AUDCAD,20081124,093500,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081124,093600,0.7964,0.7964,0.7964,0.7964
AUDCAD,20081124,093700,0.7964,0.7964,0.7962,0.7962
AUDCAD,20081124,093800,0.7962,0.7962,0.7961,0.7961
AUDCAD,20081124,093900,0.7961,0.7961,0.7957,0.7958
AUDCAD,20081124,094000,0.7959,0.7961,0.7959,0.7961
AUDCAD,20081124,094100,0.7961,0.7961,0.7961,0.7961
AUDCAD,20081124,094200,0.7961,0.7961,0.7960,0.7960
AUDCAD,20081124,094300,0.7959,0.7959,0.7959,0.7959
AUDCAD,20081124,094400,0.7959,0.7959,0.7953,0.7953
AUDCAD,20081124,094500,0.7952,0.7959,0.7952,0.7959
AUDCAD,20081124,094600,0.7959,0.7959,0.7958,0.7958
AUDCAD,20081124,094700,0.7958,0.7959,0.7958,0.7959
AUDCAD,20081124,094800,0.7960,0.7962,0.7960,0.7962
AUDCAD,20081124,094900,0.7963,0.7971,0.7963,0.7971
AUDCAD,20081124,095000,0.7975,0.7977,0.7975,0.7975
AUDCAD,20081124,095100,0.7975,0.7975,0.7970,0.7970
AUDCAD,20081124,095200,0.7969,0.7969,0.7968,0.7968
AUDCAD,20081124,095300,0.7967,0.7967,0.7959,0.7961
AUDCAD,20081124,095400,0.7961,0.7961,0.7960,0.7961
AUDCAD,20081124,095500,0.7961,0.7965,0.7961,0.7965
AUDCAD,20081124,095600,0.7966,0.7969,0.7966,0.7968
AUDCAD,20081124,095700,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081124,095800,0.7968,0.7969,0.7968,0.7969
AUDCAD,20081124,095900,0.7970,0.7970,0.7969,0.7970
AUDCAD,20081124,100000,0.7971,0.7972,0.7967,0.7968
AUDCAD,20081124,100100,0.7970,0.7975,0.7970,0.7975
AUDCAD,20081124,100200,0.7974,0.7974,0.7971,0.7972
AUDCAD,20081124,100300,0.7972,0.7974,0.7972,0.7974
AUDCAD,20081124,100400,0.7976,0.7986,0.7976,0.7986
AUDCAD,20081124,100500,0.7987,0.7987,0.7983,0.7983
AUDCAD,20081124,100600,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081124,100700,0.7980,0.7980,0.7979,0.7979
AUDCAD,20081124,100800,0.7978,0.7978,0.7976,0.7976
AUDCAD,20081124,100900,0.7975,0.7978,0.7975,0.7977
AUDCAD,20081124,101000,0.7976,0.7977,0.7975,0.7976
AUDCAD,20081124,101100,0.7976,0.7976,0.7974,0.7974
AUDCAD,20081124,101200,0.7973,0.7978,0.7973,0.7976
AUDCAD,20081124,101300,0.7977,0.7988,0.7977,0.7988
AUDCAD,20081124,101400,0.7986,0.7990,0.7984,0.7990
AUDCAD,20081124,101500,0.7991,0.7991,0.7991,0.7991
AUDCAD,20081124,101600,0.7991,0.7991,0.7988,0.7988
AUDCAD,20081124,101700,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081124,101800,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081124,101900,0.7987,0.7989,0.7987,0.7989
AUDCAD,20081124,102000,0.7988,0.7988,0.7984,0.7984
AUDCAD,20081124,102100,0.7982,0.7982,0.7973,0.7973
AUDCAD,20081124,102200,0.7973,0.7974,0.7973,0.7974
AUDCAD,20081124,102300,0.7975,0.7980,0.7975,0.7980
AUDCAD,20081124,102400,0.7982,0.7986,0.7982,0.7986
AUDCAD,20081124,102500,0.7988,0.7989,0.7988,0.7989
AUDCAD,20081124,102600,0.7991,0.7993,0.7991,0.7992
AUDCAD,20081124,102700,0.7991,0.7991,0.7983,0.7985
AUDCAD,20081124,102800,0.7986,0.7996,0.7986,0.7996
AUDCAD,20081124,102900,0.7997,0.8002,0.7996,0.7996
AUDCAD,20081124,103000,0.7995,0.7995,0.7982,0.7982
AUDCAD,20081124,103100,0.7983,0.7990,0.7983,0.7990
AUDCAD,20081124,103200,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081124,103300,0.7987,0.7988,0.7987,0.7988
AUDCAD,20081124,103400,0.7988,0.7988,0.7984,0.7984
AUDCAD,20081124,103500,0.7986,0.7990,0.7986,0.7990
AUDCAD,20081124,103600,0.7993,0.8000,0.7992,0.7992
AUDCAD,20081124,103700,0.7991,0.7991,0.7989,0.7991
AUDCAD,20081124,103800,0.7991,0.7991,0.7986,0.7986
AUDCAD,20081124,103900,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081124,104000,0.7986,0.7990,0.7986,0.7990
AUDCAD,20081124,104100,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081124,104200,0.7993,0.7993,0.7990,0.7990
AUDCAD,20081124,104300,0.7990,0.7990,0.7982,0.7982
AUDCAD,20081124,104400,0.7981,0.7981,0.7980,0.7980
AUDCAD,20081124,104500,0.7980,0.7983,0.7980,0.7983
AUDCAD,20081124,104600,0.7984,0.7986,0.7984,0.7985
AUDCAD,20081124,104700,0.7984,0.7988,0.7984,0.7986
AUDCAD,20081124,104800,0.7986,0.7986,0.7984,0.7984
AUDCAD,20081124,104900,0.7984,0.7990,0.7984,0.7990
AUDCAD,20081124,105000,0.7991,0.7992,0.7990,0.7992
AUDCAD,20081124,105100,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081124,105200,0.7992,0.7992,0.7986,0.7986
AUDCAD,20081124,105300,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081124,105400,0.7983,0.7983,0.7976,0.7976
AUDCAD,20081124,105500,0.7975,0.7975,0.7973,0.7975
AUDCAD,20081124,105600,0.7973,0.7973,0.7965,0.7965
AUDCAD,20081124,105700,0.7965,0.7973,0.7965,0.7973
AUDCAD,20081124,105800,0.7974,0.7978,0.7974,0.7978
AUDCAD,20081124,105900,0.7979,0.7983,0.7979,0.7983
AUDCAD,20081124,110000,0.7982,0.7986,0.7982,0.7985
AUDCAD,20081124,110100,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081124,110200,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081124,110300,0.7985,0.7985,0.7985,0.7985
AUDCAD,20081124,110400,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081124,110500,0.7986,0.7986,0.7985,0.7985
AUDCAD,20081124,110600,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081124,110700,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081124,110800,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081124,110900,0.7987,0.7990,0.7987,0.7988
AUDCAD,20081124,111000,0.7988,0.7990,0.7988,0.7990
AUDCAD,20081124,111100,0.7989,0.7989,0.7988,0.7989
AUDCAD,20081124,111200,0.7990,0.7991,0.7990,0.7991
AUDCAD,20081124,111300,0.7992,0.7994,0.7992,0.7994
AUDCAD,20081124,111400,0.7994,0.7995,0.7994,0.7994
AUDCAD,20081124,111500,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081124,111600,0.7989,0.7989,0.7987,0.7988
AUDCAD,20081124,111700,0.7990,0.7993,0.7990,0.7991
AUDCAD,20081124,111800,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081124,111900,0.7992,0.7992,0.7991,0.7992
AUDCAD,20081124,112000,0.7993,0.7993,0.7992,0.7993
AUDCAD,20081124,112100,0.7993,0.7993,0.7988,0.7988
AUDCAD,20081124,112200,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081124,112300,0.7990,0.7990,0.7987,0.7987
AUDCAD,20081124,112400,0.7986,0.7986,0.7986,0.7986
AUDCAD,20081124,112500,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081124,112600,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081124,112700,0.7988,0.7991,0.7988,0.7991
AUDCAD,20081124,112800,0.7992,0.7992,0.7988,0.7988
AUDCAD,20081124,112900,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081124,113000,0.7985,0.7985,0.7984,0.7984
AUDCAD,20081124,113100,0.7984,0.7984,0.7982,0.7982
AUDCAD,20081124,113200,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081124,113300,0.7977,0.7977,0.7977,0.7977
AUDCAD,20081124,113400,0.7977,0.7983,0.7977,0.7982
AUDCAD,20081124,113500,0.7980,0.7984,0.7980,0.7984
AUDCAD,20081124,113600,0.7983,0.7983,0.7982,0.7982
AUDCAD,20081124,113700,0.7981,0.7981,0.7980,0.7981
AUDCAD,20081124,113800,0.7980,0.7981,0.7979,0.7981
AUDCAD,20081124,113900,0.7982,0.7983,0.7982,0.7983
AUDCAD,20081124,114000,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081124,114100,0.7980,0.7984,0.7980,0.7982
AUDCAD,20081124,114200,0.7980,0.7984,0.7979,0.7984
AUDCAD,20081124,114300,0.7985,0.7995,0.7985,0.7994
AUDCAD,20081124,114400,0.7993,0.7993,0.7990,0.7990
AUDCAD,20081124,114500,0.7988,0.7988,0.7986,0.7986
AUDCAD,20081124,114600,0.7987,0.7987,0.7986,0.7986
AUDCAD,20081124,114700,0.7987,0.7988,0.7987,0.7987
AUDCAD,20081124,114800,0.7986,0.7988,0.7986,0.7988
AUDCAD,20081124,114900,0.7990,0.7992,0.7990,0.7992
AUDCAD,20081124,115000,0.7992,0.7992,0.7984,0.7984
AUDCAD,20081124,115100,0.7984,0.7984,0.7982,0.7983
AUDCAD,20081124,115200,0.7984,0.7989,0.7984,0.7989
AUDCAD,20081124,115300,0.7989,0.7990,0.7989,0.7990
AUDCAD,20081124,115400,0.7990,0.7993,0.7990,0.7993
AUDCAD,20081124,115500,0.7994,0.7995,0.7994,0.7994
AUDCAD,20081124,115600,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081124,115700,0.7998,0.7998,0.7993,0.7993
AUDCAD,20081124,115800,0.7992,0.7992,0.7988,0.7988
AUDCAD,20081124,115900,0.7990,0.7995,0.7990,0.7995
AUDCAD,20081124,120000,0.7995,0.7998,0.7993,0.7998
AUDCAD,20081124,120100,0.7997,0.7997,0.7993,0.7993
AUDCAD,20081124,120200,0.7993,0.7994,0.7993,0.7993
AUDCAD,20081124,120300,0.7994,0.7997,0.7994,0.7997
AUDCAD,20081124,120400,0.7998,0.8004,0.7998,0.8001
AUDCAD,20081124,120500,0.8002,0.8006,0.8002,0.8002
AUDCAD,20081124,120600,0.8003,0.8006,0.8003,0.8006
AUDCAD,20081124,120700,0.8007,0.8008,0.8007,0.8008
AUDCAD,20081124,120800,0.8009,0.8012,0.8009,0.8012
AUDCAD,20081124,120900,0.8014,0.8021,0.8010,0.8010
AUDCAD,20081124,121000,0.8009,0.8011,0.8007,0.8007
AUDCAD,20081124,121100,0.8006,0.8007,0.8005,0.8007
AUDCAD,20081124,121200,0.8007,0.8007,0.8007,0.8007
AUDCAD,20081124,121300,0.8006,0.8006,0.8005,0.8005
AUDCAD,20081124,121400,0.8004,0.8005,0.8004,0.8004
AUDCAD,20081124,121500,0.8002,0.8002,0.8001,0.8002
AUDCAD,20081124,121600,0.8003,0.8012,0.8003,0.8012
AUDCAD,20081124,121700,0.8012,0.8013,0.8011,0.8013
AUDCAD,20081124,121800,0.8014,0.8019,0.8014,0.8017
AUDCAD,20081124,121900,0.8019,0.8019,0.8015,0.8015
AUDCAD,20081124,122000,0.8014,0.8015,0.8014,0.8015
AUDCAD,20081124,122100,0.8015,0.8018,0.8014,0.8018
AUDCAD,20081124,122200,0.8019,0.8022,0.8019,0.8021
AUDCAD,20081124,122300,0.8022,0.8022,0.8010,0.8010
AUDCAD,20081124,122400,0.8011,0.8011,0.8008,0.8008
AUDCAD,20081124,122500,0.8011,0.8014,0.8011,0.8013
AUDCAD,20081124,122600,0.8015,0.8020,0.8015,0.8018
AUDCAD,20081124,122700,0.8019,0.8037,0.8019,0.8036
AUDCAD,20081124,122800,0.8034,0.8034,0.8027,0.8027
AUDCAD,20081124,122900,0.8026,0.8035,0.8025,0.8025
AUDCAD,20081124,123000,0.8024,0.8026,0.8023,0.8026
AUDCAD,20081124,123100,0.8026,0.8028,0.8025,0.8028
AUDCAD,20081124,123200,0.8029,0.8031,0.8027,0.8027
AUDCAD,20081124,123300,0.8026,0.8027,0.8025,0.8026
AUDCAD,20081124,123400,0.8027,0.8029,0.8025,0.8025
AUDCAD,20081124,123500,0.8023,0.8026,0.8022,0.8026
AUDCAD,20081124,123600,0.8025,0.8025,0.8023,0.8025
AUDCAD,20081124,123700,0.8026,0.8027,0.8026,0.8027
AUDCAD,20081124,123800,0.8026,0.8026,0.8022,0.8022
AUDCAD,20081124,123900,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081124,124000,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081124,124100,0.8023,0.8024,0.8023,0.8024
AUDCAD,20081124,124200,0.8025,0.8031,0.8025,0.8029
AUDCAD,20081124,124300,0.8031,0.8033,0.8029,0.8029
AUDCAD,20081124,124400,0.8028,0.8028,0.8019,0.8019
AUDCAD,20081124,124500,0.8021,0.8026,0.8020,0.8020
AUDCAD,20081124,124600,0.8019,0.8019,0.8015,0.8015
AUDCAD,20081124,124700,0.8014,0.8014,0.8009,0.8010
AUDCAD,20081124,124800,0.8011,0.8016,0.8011,0.8014
AUDCAD,20081124,124900,0.8015,0.8020,0.8015,0.8019
AUDCAD,20081124,125000,0.8018,0.8018,0.8010,0.8010
AUDCAD,20081124,125100,0.8009,0.8009,0.8008,0.8008
AUDCAD,20081124,125200,0.8012,0.8018,0.8007,0.8007
AUDCAD,20081124,125300,0.8009,0.8026,0.8009,0.8026
AUDCAD,20081124,125400,0.8025,0.8025,0.8016,0.8020
AUDCAD,20081124,125500,0.8021,0.8027,0.8020,0.8027
AUDCAD,20081124,125600,0.8027,0.8027,0.8026,0.8026
AUDCAD,20081124,125700,0.8025,0.8027,0.8023,0.8026
AUDCAD,20081124,125800,0.8024,0.8024,0.8021,0.8021
AUDCAD,20081124,125900,0.8022,0.8031,0.8022,0.8031
AUDCAD,20081124,130000,0.8032,0.8034,0.8032,0.8034
AUDCAD,20081124,130100,0.8035,0.8041,0.8035,0.8036
AUDCAD,20081124,130200,0.8035,0.8035,0.8031,0.8031
AUDCAD,20081124,130300,0.8030,0.8030,0.8029,0.8030
AUDCAD,20081124,130400,0.8032,0.8034,0.8031,0.8032
AUDCAD,20081124,130500,0.8033,0.8033,0.8030,0.8031
AUDCAD,20081124,130600,0.8033,0.8035,0.8030,0.8031
AUDCAD,20081124,130700,0.8033,0.8041,0.8033,0.8040
AUDCAD,20081124,130800,0.8038,0.8042,0.8038,0.8040
AUDCAD,20081124,130900,0.8038,0.8042,0.8038,0.8042
AUDCAD,20081124,131000,0.8044,0.8047,0.8044,0.8044
AUDCAD,20081124,131100,0.8045,0.8055,0.8044,0.8055
AUDCAD,20081124,131200,0.8054,0.8054,0.8047,0.8047
AUDCAD,20081124,131300,0.8048,0.8051,0.8048,0.8048
AUDCAD,20081124,131400,0.8049,0.8049,0.8045,0.8045
AUDCAD,20081124,131500,0.8044,0.8048,0.8043,0.8048
AUDCAD,20081124,131600,0.8047,0.8050,0.8047,0.8049
AUDCAD,20081124,131700,0.8049,0.8049,0.8048,0.8048
AUDCAD,20081124,131800,0.8049,0.8051,0.8049,0.8050
AUDCAD,20081124,131900,0.8049,0.8051,0.8048,0.8050
AUDCAD,20081124,132000,0.8049,0.8049,0.8048,0.8048
AUDCAD,20081124,132100,0.8048,0.8048,0.8047,0.8048
AUDCAD,20081124,132200,0.8049,0.8054,0.8049,0.8051
AUDCAD,20081124,132300,0.8051,0.8052,0.8051,0.8052
AUDCAD,20081124,132400,0.8053,0.8057,0.8053,0.8057
AUDCAD,20081124,132500,0.8058,0.8058,0.8058,0.8058
AUDCAD,20081124,132600,0.8057,0.8057,0.8050,0.8051
AUDCAD,20081124,132700,0.8052,0.8054,0.8052,0.8053
AUDCAD,20081124,132800,0.8052,0.8052,0.8046,0.8046
AUDCAD,20081124,132900,0.8045,0.8048,0.8043,0.8047
AUDCAD,20081124,133000,0.8045,0.8045,0.8043,0.8043
AUDCAD,20081124,133100,0.8042,0.8042,0.8041,0.8042
AUDCAD,20081124,133200,0.8043,0.8044,0.8042,0.8044
AUDCAD,20081124,133300,0.8044,0.8048,0.8044,0.8048
AUDCAD,20081124,133400,0.8049,0.8058,0.8049,0.8058
AUDCAD,20081124,133500,0.8059,0.8062,0.8059,0.8059
AUDCAD,20081124,133600,0.8058,0.8062,0.8058,0.8060
AUDCAD,20081124,133700,0.8061,0.8063,0.8061,0.8063
AUDCAD,20081124,133800,0.8063,0.8063,0.8061,0.8061
AUDCAD,20081124,133900,0.8058,0.8067,0.8057,0.8067
AUDCAD,20081124,134000,0.8069,0.8071,0.8069,0.8070
AUDCAD,20081124,134100,0.8070,0.8077,0.8070,0.8077
AUDCAD,20081124,134200,0.8076,0.8079,0.8075,0.8076
AUDCAD,20081124,134300,0.8074,0.8075,0.8072,0.8072
AUDCAD,20081124,134400,0.8071,0.8071,0.8069,0.8069
AUDCAD,20081124,134500,0.8069,0.8073,0.8067,0.8072
AUDCAD,20081124,134600,0.8073,0.8074,0.8072,0.8072
AUDCAD,20081124,134700,0.8074,0.8079,0.8074,0.8077
AUDCAD,20081124,134800,0.8074,0.8077,0.8074,0.8077
AUDCAD,20081124,134900,0.8078,0.8079,0.8073,0.8073
AUDCAD,20081124,135000,0.8074,0.8076,0.8074,0.8076
AUDCAD,20081124,135100,0.8077,0.8077,0.8076,0.8077
AUDCAD,20081124,135200,0.8076,0.8076,0.8072,0.8072
AUDCAD,20081124,135300,0.8071,0.8074,0.8071,0.8074
AUDCAD,20081124,135400,0.8075,0.8077,0.8075,0.8075
AUDCAD,20081124,135500,0.8074,0.8074,0.8073,0.8073
AUDCAD,20081124,135600,0.8071,0.8073,0.8071,0.8073
AUDCAD,20081124,135700,0.8073,0.8073,0.8070,0.8070
AUDCAD,20081124,135800,0.8071,0.8072,0.8071,0.8072
AUDCAD,20081124,135900,0.8072,0.8074,0.8072,0.8072
AUDCAD,20081124,140000,0.8071,0.8071,0.8067,0.8067
AUDCAD,20081124,140100,0.8065,0.8066,0.8064,0.8065
AUDCAD,20081124,140200,0.8064,0.8067,0.8063,0.8067
AUDCAD,20081124,140300,0.8068,0.8080,0.8068,0.8080
AUDCAD,20081124,140400,0.8079,0.8082,0.8075,0.8075
AUDCAD,20081124,140500,0.8073,0.8073,0.8071,0.8073
AUDCAD,20081124,140600,0.8074,0.8075,0.8074,0.8075
AUDCAD,20081124,140700,0.8076,0.8077,0.8075,0.8076
AUDCAD,20081124,140800,0.8075,0.8079,0.8074,0.8074
AUDCAD,20081124,140900,0.8073,0.8077,0.8073,0.8077
AUDCAD,20081124,141000,0.8077,0.8079,0.8077,0.8079
AUDCAD,20081124,141100,0.8079,0.8083,0.8079,0.8083
AUDCAD,20081124,141200,0.8081,0.8082,0.8080,0.8082
AUDCAD,20081124,141300,0.8081,0.8081,0.8076,0.8076
AUDCAD,20081124,141400,0.8075,0.8075,0.8073,0.8075
AUDCAD,20081124,141500,0.8076,0.8092,0.8076,0.8092
AUDCAD,20081124,141600,0.8093,0.8094,0.8084,0.8084
AUDCAD,20081124,141700,0.8085,0.8085,0.8080,0.8080
AUDCAD,20081124,141800,0.8081,0.8084,0.8080,0.8080
AUDCAD,20081124,141900,0.8080,0.8081,0.8080,0.8081
AUDCAD,20081124,142000,0.8083,0.8083,0.8073,0.8073
AUDCAD,20081124,142100,0.8074,0.8074,0.8072,0.8073
AUDCAD,20081124,142200,0.8073,0.8073,0.8070,0.8070
AUDCAD,20081124,142300,0.8071,0.8072,0.8071,0.8072
AUDCAD,20081124,142400,0.8073,0.8073,0.8072,0.8072
AUDCAD,20081124,142500,0.8072,0.8073,0.8071,0.8073
AUDCAD,20081124,142600,0.8074,0.8074,0.8071,0.8072
AUDCAD,20081124,142700,0.8073,0.8073,0.8068,0.8068
AUDCAD,20081124,142800,0.8067,0.8070,0.8067,0.8070
AUDCAD,20081124,142900,0.8071,0.8072,0.8069,0.8069
AUDCAD,20081124,143000,0.8068,0.8068,0.8066,0.8066
AUDCAD,20081124,143100,0.8065,0.8065,0.8063,0.8063
AUDCAD,20081124,143200,0.8064,0.8065,0.8061,0.8062
AUDCAD,20081124,143300,0.8063,0.8063,0.8052,0.8052
AUDCAD,20081124,143400,0.8054,0.8062,0.8054,0.8057
AUDCAD,20081124,143500,0.8059,0.8061,0.8055,0.8055
AUDCAD,20081124,143600,0.8054,0.8059,0.8054,0.8055
AUDCAD,20081124,143700,0.8056,0.8063,0.8056,0.8063
AUDCAD,20081124,143800,0.8063,0.8063,0.8062,0.8062
AUDCAD,20081124,143900,0.8062,0.8062,0.8058,0.8058
AUDCAD,20081124,144000,0.8059,0.8059,0.8055,0.8057
AUDCAD,20081124,144100,0.8058,0.8063,0.8057,0.8063
AUDCAD,20081124,144200,0.8064,0.8068,0.8064,0.8067
AUDCAD,20081124,144300,0.8066,0.8066,0.8059,0.8059
AUDCAD,20081124,144400,0.8058,0.8058,0.8052,0.8052
AUDCAD,20081124,144500,0.8051,0.8051,0.8048,0.8049
AUDCAD,20081124,144600,0.8048,0.8048,0.8043,0.8043
AUDCAD,20081124,144700,0.8044,0.8044,0.8041,0.8044
AUDCAD,20081124,144800,0.8047,0.8048,0.8047,0.8048
AUDCAD,20081124,144900,0.8049,0.8051,0.8049,0.8050
AUDCAD,20081124,145000,0.8050,0.8051,0.8045,0.8047
AUDCAD,20081124,145100,0.8049,0.8055,0.8049,0.8055
AUDCAD,20081124,145200,0.8056,0.8060,0.8056,0.8059
AUDCAD,20081124,145300,0.8058,0.8059,0.8058,0.8058
AUDCAD,20081124,145400,0.8058,0.8061,0.8058,0.8060
AUDCAD,20081124,145500,0.8059,0.8062,0.8059,0.8061
AUDCAD,20081124,145600,0.8062,0.8063,0.8062,0.8063
AUDCAD,20081124,145700,0.8062,0.8062,0.8059,0.8059
AUDCAD,20081124,145800,0.8058,0.8061,0.8058,0.8061
AUDCAD,20081124,145900,0.8062,0.8062,0.8059,0.8059
AUDCAD,20081124,150000,0.8058,0.8058,0.8052,0.8052
AUDCAD,20081124,150100,0.8053,0.8055,0.8053,0.8053
AUDCAD,20081124,150200,0.8052,0.8054,0.8049,0.8051
AUDCAD,20081124,150300,0.8052,0.8054,0.8048,0.8049
AUDCAD,20081124,150400,0.8048,0.8048,0.8043,0.8043
AUDCAD,20081124,150500,0.8044,0.8048,0.8044,0.8048
AUDCAD,20081124,150600,0.8049,0.8055,0.8049,0.8055
AUDCAD,20081124,150700,0.8055,0.8059,0.8055,0.8059
AUDCAD,20081124,150800,0.8061,0.8062,0.8061,0.8061
AUDCAD,20081124,150900,0.8060,0.8060,0.8060,0.8060
AUDCAD,20081124,151000,0.8059,0.8059,0.8054,0.8054
AUDCAD,20081124,151100,0.8054,0.8057,0.8053,0.8056
AUDCAD,20081124,151200,0.8055,0.8057,0.8053,0.8057
AUDCAD,20081124,151300,0.8058,0.8060,0.8058,0.8059
AUDCAD,20081124,151400,0.8058,0.8071,0.8058,0.8071
AUDCAD,20081124,151500,0.8072,0.8073,0.8069,0.8069
AUDCAD,20081124,151600,0.8067,0.8067,0.8057,0.8059
AUDCAD,20081124,151700,0.8062,0.8064,0.8062,0.8064
AUDCAD,20081124,151800,0.8064,0.8068,0.8063,0.8063
AUDCAD,20081124,151900,0.8062,0.8062,0.8052,0.8052
AUDCAD,20081124,152000,0.8054,0.8054,0.8048,0.8049
AUDCAD,20081124,152100,0.8050,0.8052,0.8047,0.8052
AUDCAD,20081124,152200,0.8054,0.8055,0.8045,0.8045
AUDCAD,20081124,152300,0.8044,0.8044,0.8042,0.8042
AUDCAD,20081124,152400,0.8042,0.8048,0.8042,0.8048
AUDCAD,20081124,152500,0.8049,0.8050,0.8048,0.8048
AUDCAD,20081124,152600,0.8047,0.8047,0.8037,0.8037
AUDCAD,20081124,152700,0.8037,0.8041,0.8037,0.8040
AUDCAD,20081124,152800,0.8040,0.8041,0.8037,0.8037
AUDCAD,20081124,152900,0.8034,0.8034,0.8021,0.8021
AUDCAD,20081124,153000,0.8020,0.8022,0.8017,0.8022
AUDCAD,20081124,153100,0.8024,0.8028,0.8024,0.8027
AUDCAD,20081124,153200,0.8027,0.8029,0.8027,0.8029
AUDCAD,20081124,153300,0.8030,0.8036,0.8030,0.8036
AUDCAD,20081124,153400,0.8037,0.8039,0.8034,0.8039
AUDCAD,20081124,153500,0.8040,0.8040,0.8034,0.8036
AUDCAD,20081124,153600,0.8034,0.8035,0.8034,0.8035
AUDCAD,20081124,153700,0.8034,0.8034,0.8028,0.8028
AUDCAD,20081124,153800,0.8027,0.8033,0.8026,0.8033
AUDCAD,20081124,153900,0.8032,0.8036,0.8032,0.8036
AUDCAD,20081124,154000,0.8035,0.8040,0.8035,0.8036
AUDCAD,20081124,154100,0.8037,0.8038,0.8030,0.8030
AUDCAD,20081124,154200,0.8029,0.8033,0.8029,0.8030
AUDCAD,20081124,154300,0.8029,0.8031,0.8029,0.8030
AUDCAD,20081124,154400,0.8029,0.8029,0.8025,0.8025
AUDCAD,20081124,154500,0.8024,0.8027,0.8024,0.8027
AUDCAD,20081124,154600,0.8028,0.8036,0.8028,0.8031
AUDCAD,20081124,154700,0.8029,0.8029,0.8028,0.8028
AUDCAD,20081124,154800,0.8028,0.8032,0.8028,0.8031
AUDCAD,20081124,154900,0.8032,0.8039,0.8032,0.8039
AUDCAD,20081124,155000,0.8041,0.8043,0.8037,0.8037
AUDCAD,20081124,155100,0.8036,0.8038,0.8036,0.8037
AUDCAD,20081124,155200,0.8038,0.8040,0.8038,0.8040
AUDCAD,20081124,155300,0.8040,0.8041,0.8038,0.8038
AUDCAD,20081124,155400,0.8040,0.8041,0.8040,0.8041
AUDCAD,20081124,155500,0.8041,0.8044,0.8041,0.8044
AUDCAD,20081124,155600,0.8043,0.8043,0.8038,0.8038
AUDCAD,20081124,155700,0.8039,0.8043,0.8039,0.8043
AUDCAD,20081124,155800,0.8044,0.8047,0.8041,0.8043
AUDCAD,20081124,155900,0.8044,0.8048,0.8044,0.8048
AUDCAD,20081124,160000,0.8049,0.8051,0.8044,0.8044
AUDCAD,20081124,160100,0.8043,0.8049,0.8043,0.8049
AUDCAD,20081124,160200,0.8051,0.8055,0.8051,0.8051
AUDCAD,20081124,160300,0.8049,0.8049,0.8045,0.8045
AUDCAD,20081124,160400,0.8044,0.8044,0.8038,0.8038
AUDCAD,20081124,160500,0.8039,0.8048,0.8039,0.8048
AUDCAD,20081124,160600,0.8047,0.8049,0.8045,0.8045
AUDCAD,20081124,160700,0.8043,0.8043,0.8040,0.8040
AUDCAD,20081124,160800,0.8038,0.8038,0.8037,0.8037
AUDCAD,20081124,160900,0.8038,0.8044,0.8038,0.8044
AUDCAD,20081124,161000,0.8044,0.8048,0.8044,0.8047
AUDCAD,20081124,161100,0.8048,0.8049,0.8048,0.8049
AUDCAD,20081124,161200,0.8050,0.8050,0.8044,0.8044
AUDCAD,20081124,161300,0.8043,0.8045,0.8043,0.8045
AUDCAD,20081124,161400,0.8044,0.8044,0.8040,0.8043
AUDCAD,20081124,161500,0.8042,0.8042,0.8041,0.8041
AUDCAD,20081124,161600,0.8041,0.8041,0.8032,0.8032
AUDCAD,20081124,161700,0.8031,0.8031,0.8029,0.8030
AUDCAD,20081124,161800,0.8029,0.8029,0.8025,0.8025
AUDCAD,20081124,161900,0.8024,0.8025,0.8021,0.8025
AUDCAD,20081124,162000,0.8026,0.8034,0.8026,0.8034
AUDCAD,20081124,162100,0.8033,0.8033,0.8030,0.8030
AUDCAD,20081124,162200,0.8029,0.8029,0.8027,0.8029
AUDCAD,20081124,162300,0.8029,0.8029,0.8018,0.8019
AUDCAD,20081124,162400,0.8020,0.8026,0.8020,0.8022
AUDCAD,20081124,162500,0.8023,0.8024,0.8014,0.8014
AUDCAD,20081124,162600,0.8013,0.8013,0.8007,0.8007
AUDCAD,20081124,162700,0.8006,0.8006,0.8004,0.8004
AUDCAD,20081124,162800,0.8004,0.8004,0.7998,0.8000
AUDCAD,20081124,162900,0.8003,0.8005,0.7998,0.8005
AUDCAD,20081124,163000,0.8009,0.8011,0.7987,0.7987
AUDCAD,20081124,163100,0.7988,0.8000,0.7988,0.7999
AUDCAD,20081124,163200,0.7998,0.7998,0.7988,0.7997
AUDCAD,20081124,163300,0.7998,0.8006,0.7998,0.8000
AUDCAD,20081124,163400,0.7999,0.8001,0.7995,0.8001
AUDCAD,20081124,163500,0.8003,0.8008,0.8003,0.8008
AUDCAD,20081124,163600,0.8007,0.8009,0.8006,0.8006
AUDCAD,20081124,163700,0.8007,0.8015,0.8007,0.8014
AUDCAD,20081124,163800,0.8015,0.8020,0.8015,0.8020
AUDCAD,20081124,163900,0.8019,0.8019,0.8015,0.8017
AUDCAD,20081124,164000,0.8019,0.8020,0.8017,0.8018
AUDCAD,20081124,164100,0.8019,0.8020,0.8008,0.8009
AUDCAD,20081124,164200,0.8008,0.8010,0.8006,0.8007
AUDCAD,20081124,164300,0.8006,0.8012,0.8004,0.8012
AUDCAD,20081124,164400,0.8014,0.8014,0.8009,0.8013
AUDCAD,20081124,164500,0.8013,0.8013,0.8010,0.8011
AUDCAD,20081124,164600,0.8012,0.8013,0.8000,0.8001
AUDCAD,20081124,164700,0.8002,0.8004,0.7989,0.7993
AUDCAD,20081124,164800,0.7994,0.7997,0.7991,0.7991
AUDCAD,20081124,164900,0.7992,0.7997,0.7991,0.7997
AUDCAD,20081124,165000,0.7996,0.7996,0.7985,0.7986
AUDCAD,20081124,165100,0.7988,0.7992,0.7988,0.7992
AUDCAD,20081124,165200,0.7994,0.8001,0.7994,0.7999
AUDCAD,20081124,165300,0.7996,0.7996,0.7987,0.7987
AUDCAD,20081124,165400,0.7985,0.7990,0.7984,0.7988
AUDCAD,20081124,165500,0.7987,0.7987,0.7978,0.7978
AUDCAD,20081124,165600,0.7977,0.7979,0.7977,0.7977
AUDCAD,20081124,165700,0.7976,0.7976,0.7965,0.7965
AUDCAD,20081124,165800,0.7966,0.7970,0.7966,0.7969
AUDCAD,20081124,165900,0.7970,0.7976,0.7970,0.7976
AUDCAD,20081124,170000,0.7977,0.7988,0.7977,0.7984
AUDCAD,20081124,170100,0.7983,0.7983,0.7977,0.7982
AUDCAD,20081124,170200,0.7983,0.7984,0.7978,0.7978
AUDCAD,20081124,170300,0.7977,0.7979,0.7975,0.7979
AUDCAD,20081124,170400,0.7980,0.7986,0.7980,0.7986
AUDCAD,20081124,170500,0.7985,0.7988,0.7985,0.7988
AUDCAD,20081124,170600,0.7988,0.7989,0.7984,0.7984
AUDCAD,20081124,170700,0.7983,0.7985,0.7980,0.7985
AUDCAD,20081124,170800,0.7986,0.7990,0.7986,0.7986
AUDCAD,20081124,170900,0.7986,0.7987,0.7986,0.7987
AUDCAD,20081124,171000,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081124,171100,0.7989,0.7992,0.7989,0.7992
AUDCAD,20081124,171200,0.7992,0.7997,0.7992,0.7997
AUDCAD,20081124,171300,0.7998,0.8005,0.7998,0.8004
AUDCAD,20081124,171400,0.8003,0.8005,0.8001,0.8005
AUDCAD,20081124,171500,0.8006,0.8008,0.8005,0.8005
AUDCAD,20081124,171600,0.8005,0.8005,0.8000,0.8000
AUDCAD,20081124,171700,0.7999,0.7999,0.7987,0.7990
AUDCAD,20081124,171800,0.7991,0.7997,0.7991,0.7997
AUDCAD,20081124,171900,0.7996,0.7996,0.7990,0.7994
AUDCAD,20081124,172000,0.7993,0.7993,0.7988,0.7991
AUDCAD,20081124,172100,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081124,172200,0.7987,0.7987,0.7983,0.7984
AUDCAD,20081124,172300,0.7983,0.7983,0.7979,0.7981
AUDCAD,20081124,172400,0.7982,0.7985,0.7982,0.7983
AUDCAD,20081124,172500,0.7982,0.7982,0.7971,0.7971
AUDCAD,20081124,172600,0.7972,0.7972,0.7951,0.7953
AUDCAD,20081124,172700,0.7954,0.7963,0.7954,0.7963
AUDCAD,20081124,172800,0.7964,0.7965,0.7962,0.7962
AUDCAD,20081124,172900,0.7962,0.7965,0.7962,0.7964
AUDCAD,20081124,173000,0.7963,0.7971,0.7963,0.7970
AUDCAD,20081124,173100,0.7969,0.7975,0.7968,0.7975
AUDCAD,20081124,173200,0.7976,0.7980,0.7976,0.7976
AUDCAD,20081124,173300,0.7974,0.7977,0.7972,0.7975
AUDCAD,20081124,173400,0.7976,0.7978,0.7976,0.7978
AUDCAD,20081124,173500,0.7979,0.7983,0.7975,0.7975
AUDCAD,20081124,173600,0.7976,0.7981,0.7974,0.7981
AUDCAD,20081124,173700,0.7982,0.7990,0.7980,0.7990
AUDCAD,20081124,173800,0.7991,0.7994,0.7991,0.7993
AUDCAD,20081124,173900,0.7992,0.7992,0.7982,0.7982
AUDCAD,20081124,174000,0.7980,0.7980,0.7977,0.7978
AUDCAD,20081124,174100,0.7979,0.7980,0.7973,0.7973
AUDCAD,20081124,174200,0.7972,0.7972,0.7970,0.7970
AUDCAD,20081124,174300,0.7970,0.7973,0.7970,0.7972
AUDCAD,20081124,174400,0.7970,0.7972,0.7970,0.7972
AUDCAD,20081124,174500,0.7973,0.7973,0.7969,0.7970
AUDCAD,20081124,174600,0.7971,0.7972,0.7964,0.7967
AUDCAD,20081124,174700,0.7968,0.7976,0.7968,0.7971
AUDCAD,20081124,174800,0.7970,0.7970,0.7965,0.7966
AUDCAD,20081124,174900,0.7967,0.7968,0.7966,0.7966
AUDCAD,20081124,175000,0.7967,0.7968,0.7967,0.7968
AUDCAD,20081124,175100,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081124,175200,0.7964,0.7964,0.7960,0.7962
AUDCAD,20081124,175300,0.7963,0.7964,0.7962,0.7962
AUDCAD,20081124,175400,0.7963,0.7969,0.7963,0.7969
AUDCAD,20081124,175500,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081124,175600,0.7966,0.7966,0.7964,0.7964
AUDCAD,20081124,175700,0.7962,0.7965,0.7962,0.7962
AUDCAD,20081124,175800,0.7963,0.7968,0.7963,0.7968
AUDCAD,20081124,175900,0.7969,0.7969,0.7964,0.7964
AUDCAD,20081124,180000,0.7964,0.7964,0.7959,0.7959
AUDCAD,20081124,180100,0.7958,0.7958,0.7953,0.7955
AUDCAD,20081124,180200,0.7956,0.7963,0.7956,0.7962
AUDCAD,20081124,180300,0.7963,0.7965,0.7962,0.7962
AUDCAD,20081124,180400,0.7961,0.7961,0.7959,0.7959
AUDCAD,20081124,180500,0.7958,0.7964,0.7958,0.7964
AUDCAD,20081124,180600,0.7963,0.7966,0.7956,0.7963
AUDCAD,20081124,180700,0.7962,0.7963,0.7961,0.7962
AUDCAD,20081124,180800,0.7961,0.7961,0.7958,0.7958
AUDCAD,20081124,180900,0.7957,0.7957,0.7955,0.7955
AUDCAD,20081124,181000,0.7956,0.7963,0.7956,0.7962
AUDCAD,20081124,181100,0.7961,0.7964,0.7957,0.7963
AUDCAD,20081124,181200,0.7964,0.7966,0.7964,0.7966
AUDCAD,20081124,181300,0.7968,0.7970,0.7968,0.7970
AUDCAD,20081124,181400,0.7971,0.7972,0.7966,0.7966
AUDCAD,20081124,181500,0.7964,0.7968,0.7964,0.7968
AUDCAD,20081124,181600,0.7968,0.7969,0.7964,0.7968
AUDCAD,20081124,181700,0.7967,0.7976,0.7965,0.7976
AUDCAD,20081124,181800,0.7980,0.7983,0.7975,0.7976
AUDCAD,20081124,181900,0.7975,0.7977,0.7973,0.7974
AUDCAD,20081124,182000,0.7973,0.7973,0.7969,0.7971
AUDCAD,20081124,182100,0.7969,0.7971,0.7967,0.7971
AUDCAD,20081124,182200,0.7972,0.7974,0.7964,0.7964
AUDCAD,20081124,182300,0.7965,0.7972,0.7965,0.7972
AUDCAD,20081124,182400,0.7973,0.7973,0.7970,0.7971
AUDCAD,20081124,182500,0.7972,0.7976,0.7971,0.7976
AUDCAD,20081124,182600,0.7975,0.7975,0.7965,0.7966
AUDCAD,20081124,182700,0.7965,0.7969,0.7965,0.7967
AUDCAD,20081124,182800,0.7966,0.7969,0.7966,0.7969
AUDCAD,20081124,182900,0.7972,0.7977,0.7972,0.7976
AUDCAD,20081124,183000,0.7976,0.7977,0.7976,0.7977
AUDCAD,20081124,183100,0.7977,0.7977,0.7969,0.7969
AUDCAD,20081124,183200,0.7968,0.7968,0.7965,0.7965
AUDCAD,20081124,183300,0.7966,0.7970,0.7962,0.7962
AUDCAD,20081124,183400,0.7960,0.7960,0.7952,0.7957
AUDCAD,20081124,183500,0.7959,0.7972,0.7959,0.7972
AUDCAD,20081124,183600,0.7971,0.7971,0.7968,0.7968
AUDCAD,20081124,183700,0.7968,0.7968,0.7955,0.7955
AUDCAD,20081124,183800,0.7956,0.7957,0.7951,0.7956
AUDCAD,20081124,183900,0.7955,0.7955,0.7952,0.7952
AUDCAD,20081124,184000,0.7951,0.7956,0.7949,0.7953
AUDCAD,20081124,184100,0.7951,0.7954,0.7946,0.7954
AUDCAD,20081124,184200,0.7955,0.7957,0.7955,0.7955
AUDCAD,20081124,184300,0.7954,0.7963,0.7953,0.7956
AUDCAD,20081124,184400,0.7957,0.7959,0.7957,0.7957
AUDCAD,20081124,184500,0.7955,0.7955,0.7951,0.7955
AUDCAD,20081124,184600,0.7956,0.7965,0.7956,0.7965
AUDCAD,20081124,184700,0.7966,0.7972,0.7962,0.7972
AUDCAD,20081124,184800,0.7971,0.7977,0.7971,0.7976
AUDCAD,20081124,184900,0.7977,0.7978,0.7970,0.7970
AUDCAD,20081124,185000,0.7971,0.7973,0.7964,0.7964
AUDCAD,20081124,185100,0.7965,0.7970,0.7965,0.7970
AUDCAD,20081124,185200,0.7972,0.7977,0.7972,0.7977
AUDCAD,20081124,185300,0.7978,0.7991,0.7978,0.7988
AUDCAD,20081124,185400,0.7985,0.7990,0.7983,0.7990
AUDCAD,20081124,185500,0.7989,0.7990,0.7988,0.7990
AUDCAD,20081124,185600,0.7991,0.8001,0.7991,0.7996
AUDCAD,20081124,185700,0.7995,0.7998,0.7994,0.7994
AUDCAD,20081124,185800,0.7993,0.7999,0.7993,0.7999
AUDCAD,20081124,185900,0.8000,0.8004,0.7997,0.8004
AUDCAD,20081124,190000,0.8005,0.8011,0.8001,0.8001
AUDCAD,20081124,190100,0.7999,0.7999,0.7994,0.7994
AUDCAD,20081124,190200,0.7995,0.7998,0.7995,0.7997
AUDCAD,20081124,190300,0.7998,0.8004,0.7998,0.8004
AUDCAD,20081124,190400,0.8006,0.8009,0.8006,0.8008
AUDCAD,20081124,190500,0.8008,0.8008,0.8004,0.8004
AUDCAD,20081124,190600,0.8002,0.8002,0.7998,0.7998
AUDCAD,20081124,190700,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081124,190800,0.7998,0.8000,0.7996,0.7996
AUDCAD,20081124,190900,0.7995,0.7995,0.7990,0.7995
AUDCAD,20081124,191000,0.7995,0.7995,0.7994,0.7994
AUDCAD,20081124,191100,0.7993,0.7993,0.7991,0.7991
AUDCAD,20081124,191200,0.7992,0.7993,0.7984,0.7984
AUDCAD,20081124,191300,0.7983,0.7984,0.7976,0.7976
AUDCAD,20081124,191400,0.7978,0.7980,0.7974,0.7975
AUDCAD,20081124,191500,0.7973,0.7973,0.7969,0.7969
AUDCAD,20081124,191600,0.7968,0.7968,0.7963,0.7966
AUDCAD,20081124,191700,0.7964,0.7964,0.7962,0.7963
AUDCAD,20081124,191800,0.7964,0.7966,0.7962,0.7962
AUDCAD,20081124,191900,0.7961,0.7970,0.7961,0.7970
AUDCAD,20081124,192000,0.7971,0.7976,0.7968,0.7968
AUDCAD,20081124,192100,0.7969,0.7972,0.7969,0.7972
AUDCAD,20081124,192200,0.7973,0.7977,0.7973,0.7977
AUDCAD,20081124,192300,0.7977,0.7977,0.7975,0.7975
AUDCAD,20081124,192400,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081124,192500,0.7976,0.7976,0.7973,0.7974
AUDCAD,20081124,192600,0.7975,0.7977,0.7975,0.7977
AUDCAD,20081124,192700,0.7977,0.7977,0.7974,0.7974
AUDCAD,20081124,192800,0.7975,0.7976,0.7975,0.7976
AUDCAD,20081124,192900,0.7976,0.7979,0.7976,0.7979
AUDCAD,20081124,193000,0.7980,0.7980,0.7979,0.7980
AUDCAD,20081124,193100,0.7979,0.7979,0.7976,0.7976
AUDCAD,20081124,193200,0.7975,0.7975,0.7966,0.7966
AUDCAD,20081124,193300,0.7967,0.7979,0.7967,0.7979
AUDCAD,20081124,193400,0.7978,0.7978,0.7974,0.7974
AUDCAD,20081124,193500,0.7974,0.7974,0.7974,0.7974
AUDCAD,20081124,193600,0.7975,0.7978,0.7975,0.7978
AUDCAD,20081124,193700,0.7979,0.7979,0.7977,0.7978
AUDCAD,20081124,193800,0.7978,0.7978,0.7977,0.7977
AUDCAD,20081124,193900,0.7977,0.7978,0.7977,0.7978
AUDCAD,20081124,194000,0.7979,0.7981,0.7977,0.7981
AUDCAD,20081124,194100,0.7982,0.7982,0.7979,0.7979
AUDCAD,20081124,194200,0.7978,0.7982,0.7978,0.7979
AUDCAD,20081124,194300,0.7979,0.7982,0.7979,0.7980
AUDCAD,20081124,194400,0.7980,0.7980,0.7977,0.7977
AUDCAD,20081124,194500,0.7975,0.7975,0.7972,0.7973
AUDCAD,20081124,194600,0.7973,0.7973,0.7971,0.7971
AUDCAD,20081124,194700,0.7970,0.7973,0.7969,0.7973
AUDCAD,20081124,194800,0.7975,0.7982,0.7975,0.7982
AUDCAD,20081124,194900,0.7982,0.7983,0.7982,0.7982
AUDCAD,20081124,195000,0.7983,0.7983,0.7983,0.7983
AUDCAD,20081124,195100,0.7984,0.7984,0.7984,0.7984
AUDCAD,20081124,195200,0.7984,0.7986,0.7984,0.7986
AUDCAD,20081124,195300,0.7986,0.7986,0.7983,0.7983
AUDCAD,20081124,195400,0.7981,0.7982,0.7979,0.7981
AUDCAD,20081124,195500,0.7980,0.7980,0.7973,0.7973
AUDCAD,20081124,195600,0.7974,0.7976,0.7974,0.7976
AUDCAD,20081124,195700,0.7977,0.7987,0.7977,0.7987
AUDCAD,20081124,195800,0.7988,0.7991,0.7987,0.7991
AUDCAD,20081124,195900,0.7992,0.8002,0.7992,0.7999
AUDCAD,20081124,200000,0.8000,0.8005,0.7998,0.8005
AUDCAD,20081124,200100,0.8004,0.8008,0.8001,0.8008
AUDCAD,20081124,200200,0.8009,0.8010,0.8007,0.8007
AUDCAD,20081124,200300,0.8006,0.8006,0.8002,0.8002
AUDCAD,20081124,200400,0.8001,0.8001,0.7986,0.7986
AUDCAD,20081124,200500,0.7985,0.7990,0.7982,0.7990
AUDCAD,20081124,200600,0.7991,0.7994,0.7991,0.7994
AUDCAD,20081124,200700,0.7993,0.7995,0.7992,0.7992
AUDCAD,20081124,200800,0.7991,0.7995,0.7990,0.7995
AUDCAD,20081124,200900,0.7997,0.8001,0.7987,0.8001
AUDCAD,20081124,201000,0.8002,0.8002,0.7997,0.7998
AUDCAD,20081124,201100,0.7999,0.8001,0.7999,0.8000
AUDCAD,20081124,201200,0.7999,0.7999,0.7986,0.7995
AUDCAD,20081124,201300,0.7998,0.8018,0.7997,0.8014
AUDCAD,20081124,201400,0.8013,0.8013,0.8009,0.8009
AUDCAD,20081124,201500,0.8008,0.8008,0.7999,0.7999
AUDCAD,20081124,201600,0.7998,0.7998,0.7994,0.7994
AUDCAD,20081124,201700,0.7993,0.7993,0.7987,0.7987
AUDCAD,20081124,201800,0.7984,0.7990,0.7983,0.7990
AUDCAD,20081124,201900,0.7989,0.8000,0.7989,0.8000
AUDCAD,20081124,202000,0.7998,0.7998,0.7987,0.7987
AUDCAD,20081124,202100,0.7990,0.7992,0.7984,0.7984
AUDCAD,20081124,202200,0.7986,0.7991,0.7986,0.7991
AUDCAD,20081124,202300,0.7992,0.8000,0.7992,0.8000
AUDCAD,20081124,202400,0.7999,0.8000,0.7996,0.8000
AUDCAD,20081124,202500,0.7999,0.7999,0.7993,0.7993
AUDCAD,20081124,202600,0.7992,0.7997,0.7992,0.7995
AUDCAD,20081124,202700,0.7997,0.7997,0.7984,0.7984
AUDCAD,20081124,202800,0.7984,0.7990,0.7984,0.7990
AUDCAD,20081124,202900,0.7991,0.7997,0.7991,0.7997
AUDCAD,20081124,203000,0.7998,0.7998,0.7997,0.7997
AUDCAD,20081124,203100,0.7997,0.7998,0.7995,0.7998
AUDCAD,20081124,203200,0.7999,0.8006,0.7998,0.8006
AUDCAD,20081124,203300,0.8007,0.8007,0.7997,0.7997
AUDCAD,20081124,203400,0.7993,0.7993,0.7986,0.7986
AUDCAD,20081124,203500,0.7984,0.7993,0.7984,0.7993
AUDCAD,20081124,203600,0.7992,0.7992,0.7991,0.7991
AUDCAD,20081124,203700,0.7990,0.7990,0.7988,0.7988
AUDCAD,20081124,203800,0.7988,0.7988,0.7988,0.7988
AUDCAD,20081124,203900,0.7987,0.7993,0.7987,0.7993
AUDCAD,20081124,204000,0.7994,0.7997,0.7993,0.7995
AUDCAD,20081124,204100,0.7998,0.8003,0.7998,0.8002
AUDCAD,20081124,204200,0.8001,0.8001,0.8001,0.8001
AUDCAD,20081124,204300,0.8001,0.8001,0.7994,0.7994
AUDCAD,20081124,204400,0.7995,0.7997,0.7992,0.7992
AUDCAD,20081124,204500,0.7992,0.7993,0.7988,0.7993
AUDCAD,20081124,204600,0.7994,0.7995,0.7990,0.7990
AUDCAD,20081124,204700,0.7991,0.8000,0.7991,0.8000
AUDCAD,20081124,204800,0.8001,0.8021,0.8001,0.8020
AUDCAD,20081124,204900,0.8021,0.8021,0.8018,0.8019
AUDCAD,20081124,205000,0.8020,0.8023,0.8020,0.8023
AUDCAD,20081124,205100,0.8022,0.8023,0.8020,0.8022
AUDCAD,20081124,205200,0.8020,0.8021,0.8019,0.8021
AUDCAD,20081124,205300,0.8022,0.8024,0.8021,0.8024
AUDCAD,20081124,205400,0.8023,0.8023,0.8013,0.8013
AUDCAD,20081124,205500,0.8014,0.8020,0.8014,0.8020
AUDCAD,20081124,205600,0.8020,0.8020,0.8020,0.8020
AUDCAD,20081124,205700,0.8020,0.8020,0.8018,0.8018
AUDCAD,20081124,205800,0.8018,0.8018,0.8015,0.8015
AUDCAD,20081124,205900,0.8015,0.8016,0.8015,0.8015
AUDCAD,20081124,210000,0.8014,0.8014,0.8008,0.8010
AUDCAD,20081124,210100,0.8013,0.8015,0.8013,0.8015
AUDCAD,20081124,210200,0.8016,0.8020,0.8015,0.8020
AUDCAD,20081124,210300,0.8019,0.8031,0.8019,0.8031
AUDCAD,20081124,210400,0.8030,0.8030,0.8025,0.8025
AUDCAD,20081124,210500,0.8024,0.8025,0.8020,0.8021
AUDCAD,20081124,210600,0.8022,0.8022,0.8020,0.8020
AUDCAD,20081124,210700,0.8020,0.8027,0.8020,0.8027
AUDCAD,20081124,210800,0.8028,0.8028,0.8022,0.8022
AUDCAD,20081124,210900,0.8020,0.8020,0.8019,0.8019
AUDCAD,20081124,211000,0.8018,0.8021,0.8018,0.8021
AUDCAD,20081124,211100,0.8022,0.8023,0.8014,0.8014
AUDCAD,20081124,211200,0.8013,0.8019,0.8010,0.8019
AUDCAD,20081124,211300,0.8020,0.8025,0.8020,0.8022
AUDCAD,20081124,211400,0.8023,0.8028,0.8023,0.8028
AUDCAD,20081124,211500,0.8027,0.8028,0.8022,0.8028
AUDCAD,20081124,211600,0.8029,0.8029,0.8028,0.8028
AUDCAD,20081124,211700,0.8026,0.8026,0.8021,0.8021
AUDCAD,20081124,211800,0.8020,0.8021,0.8020,0.8021
AUDCAD,20081124,211900,0.8021,0.8026,0.8021,0.8026
AUDCAD,20081124,212000,0.8026,0.8026,0.8025,0.8026
AUDCAD,20081124,212100,0.8027,0.8032,0.8027,0.8032
AUDCAD,20081124,212200,0.8033,0.8034,0.8029,0.8031
AUDCAD,20081124,212300,0.8030,0.8030,0.8029,0.8029
AUDCAD,20081124,212400,0.8029,0.8029,0.8028,0.8028
AUDCAD,20081124,212500,0.8027,0.8029,0.8022,0.8022
AUDCAD,20081124,212600,0.8022,0.8022,0.8020,0.8021
AUDCAD,20081124,212700,0.8020,0.8030,0.8018,0.8025
AUDCAD,20081124,212800,0.8027,0.8034,0.8027,0.8034
AUDCAD,20081124,212900,0.8035,0.8037,0.8031,0.8031
AUDCAD,20081124,213000,0.8030,0.8038,0.8030,0.8038
AUDCAD,20081124,213100,0.8039,0.8039,0.8034,0.8034
AUDCAD,20081124,213200,0.8035,0.8036,0.8030,0.8030
AUDCAD,20081124,213300,0.8029,0.8029,0.8013,0.8015
AUDCAD,20081124,213400,0.8014,0.8014,0.8012,0.8013
AUDCAD,20081124,213500,0.8014,0.8014,0.8001,0.8001
AUDCAD,20081124,213600,0.8002,0.8003,0.8001,0.8001
AUDCAD,20081124,213700,0.7998,0.8001,0.7997,0.8001
AUDCAD,20081124,213800,0.8004,0.8004,0.8004,0.8004
AUDCAD,20081124,213900,0.8004,0.8006,0.8004,0.8006
AUDCAD,20081124,214000,0.8007,0.8013,0.8007,0.8013
AUDCAD,20081124,214100,0.8014,0.8021,0.8014,0.8018
AUDCAD,20081124,214200,0.8019,0.8025,0.8019,0.8025
AUDCAD,20081124,214300,0.8027,0.8030,0.8027,0.8030
AUDCAD,20081124,214400,0.8031,0.8041,0.8031,0.8041
AUDCAD,20081124,214500,0.8042,0.8043,0.8042,0.8043
AUDCAD,20081124,214600,0.8044,0.8044,0.8038,0.8038
AUDCAD,20081124,214700,0.8038,0.8038,0.8030,0.8030
AUDCAD,20081124,214800,0.8029,0.8034,0.8029,0.8034
AUDCAD,20081124,214900,0.8035,0.8036,0.8035,0.8036
AUDCAD,20081124,215000,0.8036,0.8037,0.8033,0.8034
AUDCAD,20081124,215100,0.8035,0.8043,0.8034,0.8043
AUDCAD,20081124,215200,0.8044,0.8047,0.8041,0.8041
AUDCAD,20081124,215300,0.8040,0.8040,0.8033,0.8033
AUDCAD,20081124,215400,0.8031,0.8034,0.8027,0.8034
AUDCAD,20081124,215500,0.8036,0.8036,0.8032,0.8032
AUDCAD,20081124,215600,0.8031,0.8034,0.8030,0.8034
AUDCAD,20081124,215700,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081124,215800,0.8034,0.8034,0.8034,0.8034
AUDCAD,20081124,215900,0.8033,0.8033,0.8027,0.8030
AUDCAD,20081124,220000,0.8030,0.8030,0.8023,0.8023
AUDCAD,20081124,220100,0.8020,0.8021,0.8018,0.8020
AUDCAD,20081124,220200,0.8020,0.8020,0.8016,0.8017
AUDCAD,20081124,220300,0.8018,0.8018,0.8015,0.8016
AUDCAD,20081124,220400,0.8018,0.8022,0.8017,0.8022
AUDCAD,20081124,220500,0.8023,0.8030,0.8023,0.8027
AUDCAD,20081124,220600,0.8028,0.8033,0.8027,0.8033
AUDCAD,20081124,220700,0.8034,0.8039,0.8034,0.8038
AUDCAD,20081124,220800,0.8037,0.8040,0.8031,0.8040
AUDCAD,20081124,220900,0.8041,0.8041,0.8036,0.8037
AUDCAD,20081124,221000,0.8036,0.8036,0.8025,0.8026
AUDCAD,20081124,221100,0.8027,0.8028,0.8025,0.8025
AUDCAD,20081124,221200,0.8022,0.8027,0.8021,0.8027
AUDCAD,20081124,221300,0.8026,0.8026,0.8022,0.8022
AUDCAD,20081124,221400,0.8023,0.8029,0.8023,0.8024
AUDCAD,20081124,221500,0.8022,0.8022,0.8019,0.8019
AUDCAD,20081124,221600,0.8020,0.8025,0.8020,0.8025
AUDCAD,20081124,221700,0.8026,0.8026,0.8022,0.8025
AUDCAD,20081124,221800,0.8026,0.8029,0.8026,0.8029
AUDCAD,20081124,221900,0.8029,0.8031,0.8029,0.8030
AUDCAD,20081124,222000,0.8028,0.8028,0.8022,0.8025
AUDCAD,20081124,222100,0.8026,0.8028,0.8025,0.8025
AUDCAD,20081124,222200,0.8024,0.8024,0.8020,0.8023
AUDCAD,20081124,222300,0.8022,0.8022,0.8021,0.8022
AUDCAD,20081124,222400,0.8021,0.8021,0.8017,0.8017
AUDCAD,20081124,222500,0.8018,0.8018,0.8018,0.8018
AUDCAD,20081124,222600,0.8017,0.8019,0.8016,0.8018
AUDCAD,20081124,222700,0.8019,0.8022,0.8018,0.8018
AUDCAD,20081124,222800,0.8016,0.8016,0.8015,0.8015
AUDCAD,20081124,222900,0.8014,0.8014,0.8012,0.8012
AUDCAD,20081124,223000,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081124,223100,0.8014,0.8014,0.8013,0.8013
AUDCAD,20081124,223200,0.8014,0.8015,0.8014,0.8014
AUDCAD,20081124,223300,0.8013,0.8013,0.8011,0.8011
AUDCAD,20081124,223400,0.8012,0.8013,0.8012,0.8013
AUDCAD,20081124,223500,0.8014,0.8019,0.8014,0.8016
AUDCAD,20081124,223600,0.8017,0.8018,0.8016,0.8018
AUDCAD,20081124,223700,0.8019,0.8020,0.8019,0.8019
AUDCAD,20081124,223800,0.8019,0.8019,0.8018,0.8018
AUDCAD,20081124,223900,0.8018,0.8020,0.8018,0.8020
AUDCAD,20081124,224000,0.8021,0.8025,0.8021,0.8025
AUDCAD,20081124,224100,0.8024,0.8024,0.8023,0.8023
AUDCAD,20081124,224200,0.8023,0.8024,0.8023,0.8023
AUDCAD,20081124,224300,0.8023,0.8024,0.8023,0.8024
AUDCAD,20081124,224400,0.8023,0.8023,0.8023,0.8023
AUDCAD,20081124,224500,0.8023,0.8023,0.8022,0.8022
AUDCAD,20081124,224600,0.8022,0.8023,0.8022,0.8023
AUDCAD,20081124,224700,0.8022,0.8022,0.8022,0.8022
AUDCAD,20081124,224800,0.8023,0.8025,0.8023,0.8025
AUDCAD,20081124,224900,0.8025,0.8028,0.8025,0.8028
AUDCAD,20081124,225000,0.8029,0.8030,0.8029,0.8030
AUDCAD,20081124,225100,0.8030,0.8030,0.8027,0.8027
AUDCAD,20081124,225200,0.8027,0.8040,0.8027,0.8040
AUDCAD,20081124,225300,0.8042,0.8049,0.8042,0.8044
AUDCAD,20081124,225400,0.8042,0.8042,0.8040,0.8041
AUDCAD,20081124,225500,0.8041,0.8043,0.8041,0.8043
AUDCAD,20081124,225600,0.8042,0.8042,0.8039,0.8039
AUDCAD,20081124,225700,0.8038,0.8041,0.8034,0.8041
AUDCAD,20081124,225800,0.8041,0.8048,0.8041,0.8048
AUDCAD,20081124,225900,0.8049,0.8052,0.8049,0.8050
AUDCAD,20081124,230000,0.8051,0.8055,0.8051,0.8054
AUDCAD,20081124,230100,0.8054,0.8055,0.8054,0.8054
AUDCAD,20081124,230200,0.8052,0.8052,0.8049,0.8051
AUDCAD,20081124,230300,0.8051,0.8051,0.8047,0.8047
AUDCAD,20081124,230400,0.8045,0.8046,0.8038,0.8046
AUDCAD,20081124,230500,0.8045,0.8047,0.8045,0.8047
AUDCAD,20081124,230600,0.8047,0.8048,0.8046,0.8048
AUDCAD,20081124,230700,0.8049,0.8049,0.8040,0.8040
AUDCAD,20081124,230800,0.8042,0.8046,0.8042,0.8046
AUDCAD,20081124,230900,0.8045,0.8046,0.8045,0.8046
AUDCAD,20081124,231000,0.8047,0.8051,0.8047,0.8051
AUDCAD,20081124,231100,0.8054,0.8061,0.8054,0.8056
AUDCAD,20081124,231200,0.8053,0.8053,0.8048,0.8050
AUDCAD,20081124,231300,0.8050,0.8050,0.8049,0.8050
AUDCAD,20081124,231400,0.8050,0.8051,0.8049,0.8049
AUDCAD,20081124,231500,0.8050,0.8054,0.8050,0.8054
AUDCAD,20081124,231600,0.8055,0.8055,0.8052,0.8052
AUDCAD,20081124,231700,0.8052,0.8053,0.8052,0.8053
AUDCAD,20081124,231800,0.8052,0.8052,0.8051,0.8051
AUDCAD,20081124,231900,0.8052,0.8052,0.8048,0.8048
AUDCAD,20081124,232000,0.8046,0.8047,0.8044,0.8044
AUDCAD,20081124,232100,0.8043,0.8044,0.8041,0.8044
AUDCAD,20081124,232200,0.8044,0.8049,0.8044,0.8049
AUDCAD,20081124,232300,0.8049,0.8049,0.8049,0.8049
AUDCAD,20081124,232400,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081124,232500,0.8048,0.8048,0.8048,0.8048
AUDCAD,20081124,232600,0.8048,0.8049,0.8047,0.8049
AUDCAD,20081124,232700,0.8051,0.8056,0.8051,0.8056
AUDCAD,20081124,232800,0.8056,0.8058,0.8052,0.8058
AUDCAD,20081124,232900,0.8059,0.8061,0.8059,0.8061
AUDCAD,20081124,233000,0.8061,0.8061,0.8061,0.8061
AUDCAD,20081124,233100,0.8061,0.8061,0.8059,0.8059
AUDCAD,20081124,233200,0.8059,0.8059,0.8058,0.8059
AUDCAD,20081124,233300,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081124,233400,0.8059,0.8059,0.8058,0.8058
AUDCAD,20081124,233500,0.8057,0.8057,0.8055,0.8055
AUDCAD,20081124,233600,0.8055,0.8055,0.8044,0.8044
AUDCAD,20081124,233700,0.8045,0.8051,0.8045,0.8051
AUDCAD,20081124,233800,0.8051,0.8051,0.8049,0.8050
AUDCAD,20081124,233900,0.8053,0.8054,0.8053,0.8054
AUDCAD,20081124,234000,0.8054,0.8055,0.8053,0.8053
AUDCAD,20081124,234100,0.8052,0.8052,0.8050,0.8050
AUDCAD,20081124,234200,0.8050,0.8051,0.8050,0.8051
AUDCAD,20081124,234300,0.8052,0.8055,0.8052,0.8055
AUDCAD,20081124,234400,0.8055,0.8055,0.8053,0.8053
AUDCAD,20081124,234500,0.8052,0.8052,0.8049,0.8049
AUDCAD,20081124,234600,0.8045,0.8050,0.8043,0.8050
AUDCAD,20081124,234700,0.8049,0.8052,0.8049,0.8052
AUDCAD,20081124,234800,0.8053,0.8056,0.8053,0.8056
AUDCAD,20081124,234900,0.8056,0.8058,0.8056,0.8058
AUDCAD,20081124,235000,0.8057,0.8059,0.8055,0.8059
AUDCAD,20081124,235100,0.8061,0.8063,0.8061,0.8062
AUDCAD,20081124,235200,0.8062,0.8063,0.8062,0.8063
AUDCAD,20081124,235300,0.8064,0.8064,0.8063,0.8063
AUDCAD,20081124,235400,0.8063,0.8063,0.8059,0.8059
AUDCAD,20081124,235500,0.8059,0.8059,0.8056,0.8056
AUDCAD,20081124,235600,0.8054,0.8055,0.8052,0.8055
AUDCAD,20081124,235700,0.8054,0.8056,0.8054,0.8056
AUDCAD,20081124,235800,0.8058,0.8059,0.8052,0.8058
AUDCAD,20081124,235900,0.8057,0.8063,0.8057,0.8062
AUDCAD,20081125,000000,0.8063,0.8063,0.8060,0.8060
AUDNZD,20081124,000100,1.1803,1.1805,1.1803,1.1805
AUDNZD,20081124,000200,1.1804,1.1804,1.1797,1.1797
AUDNZD,20081124,000300,1.1796,1.1796,1.1791,1.1791
AUDNZD,20081124,000400,1.1791,1.1798,1.1791,1.1798
AUDNZD,20081124,000500,1.1799,1.1799,1.1795,1.1798
AUDNZD,20081124,000600,1.1800,1.1804,1.1798,1.1798
AUDNZD,20081124,000700,1.1799,1.1800,1.1799,1.1800
AUDNZD,20081124,000800,1.1800,1.1800,1.1797,1.1797
AUDNZD,20081124,000900,1.1798,1.1802,1.1798,1.1802
AUDNZD,20081124,001000,1.1803,1.1804,1.1799,1.1799
AUDNZD,20081124,001100,1.1798,1.1800,1.1795,1.1800
AUDNZD,20081124,001200,1.1808,1.1808,1.1808,1.1808
AUDNZD,20081124,001300,1.1805,1.1806,1.1805,1.1805
AUDNZD,20081124,001400,1.1804,1.1804,1.1798,1.1798
AUDNZD,20081124,001500,1.1798,1.1798,1.1797,1.1798
AUDNZD,20081124,001600,1.1800,1.1801,1.1800,1.1801
AUDNZD,20081124,001700,1.1801,1.1801,1.1801,1.1801
AUDNZD,20081124,001800,1.1800,1.1800,1.1800,1.1800
AUDNZD,20081124,001900,1.1799,1.1801,1.1799,1.1801
AUDNZD,20081124,002000,1.1801,1.1801,1.1800,1.1800
AUDNZD,20081124,002100,1.1800,1.1800,1.1800,1.1800
AUDNZD,20081124,002200,1.1800,1.1800,1.1798,1.1798
AUDNZD,20081124,002300,1.1798,1.1799,1.1797,1.1797
AUDNZD,20081124,002400,1.1798,1.1808,1.1798,1.1807
AUDNZD,20081124,002500,1.1806,1.1809,1.1806,1.1809
AUDNZD,20081124,002600,1.1812,1.1812,1.1797,1.1809
AUDNZD,20081124,002700,1.1810,1.1810,1.1803,1.1809
AUDNZD,20081124,002800,1.1808,1.1812,1.1802,1.1812
AUDNZD,20081124,002900,1.1814,1.1814,1.1812,1.1814
AUDNZD,20081124,003000,1.1816,1.1818,1.1813,1.1814
AUDNZD,20081124,003100,1.1812,1.1812,1.1810,1.1812
AUDNZD,20081124,003200,1.1813,1.1830,1.1813,1.1830
AUDNZD,20081124,003300,1.1828,1.1828,1.1814,1.1817
AUDNZD,20081124,003400,1.1819,1.1824,1.1814,1.1814
AUDNZD,20081124,003500,1.1814,1.1814,1.1812,1.1814
AUDNZD,20081124,003600,1.1815,1.1815,1.1812,1.1814
AUDNZD,20081124,003700,1.1815,1.1817,1.1810,1.1810
AUDNZD,20081124,003800,1.1811,1.1813,1.1811,1.1813
AUDNZD,20081124,003900,1.1814,1.1818,1.1811,1.1817
AUDNZD,20081124,004000,1.1814,1.1814,1.1808,1.1808
AUDNZD,20081124,004100,1.1805,1.1805,1.1800,1.1802
AUDNZD,20081124,004200,1.1800,1.1800,1.1795,1.1796
AUDNZD,20081124,004300,1.1797,1.1809,1.1797,1.1802
AUDNZD,20081124,004400,1.1803,1.1808,1.1803,1.1808
AUDNZD,20081124,004500,1.1807,1.1807,1.1799,1.1802
AUDNZD,20081124,004600,1.1803,1.1808,1.1803,1.1806
AUDNZD,20081124,004700,1.1805,1.1805,1.1795,1.1803
AUDNZD,20081124,004800,1.1805,1.1805,1.1801,1.1801
AUDNZD,20081124,004900,1.1801,1.1801,1.1801,1.1801
AUDNZD,20081124,005000,1.1799,1.1799,1.1793,1.1793
AUDNZD,20081124,005100,1.1793,1.1798,1.1793,1.1798
AUDNZD,20081124,005200,1.1800,1.1802,1.1798,1.1800
AUDNZD,20081124,005300,1.1802,1.1803,1.1801,1.1802
AUDNZD,20081124,005400,1.1801,1.1801,1.1799,1.1800
AUDNZD,20081124,005500,1.1799,1.1799,1.1797,1.1797
AUDNZD,20081124,005600,1.1796,1.1796,1.1794,1.1794
AUDNZD,20081124,005700,1.1793,1.1793,1.1790,1.1790
AUDNZD,20081124,005800,1.1791,1.1794,1.1791,1.1794
AUDNZD,20081124,005900,1.1793,1.1793,1.1792,1.1793
AUDNZD,20081124,010000,1.1795,1.1795,1.1791,1.1792
AUDNZD,20081124,010100,1.1793,1.1798,1.1793,1.1798
AUDNZD,20081124,010200,1.1797,1.1797,1.1787,1.1787
AUDNZD,20081124,010300,1.1790,1.1810,1.1790,1.1809
AUDNZD,20081124,010400,1.1808,1.1808,1.1799,1.1801
AUDNZD,20081124,010500,1.1802,1.1828,1.1802,1.1828
AUDNZD,20081124,010600,1.1823,1.1823,1.1813,1.1813
AUDNZD,20081124,010700,1.1813,1.1813,1.1804,1.1804
AUDNZD,20081124,010800,1.1803,1.1803,1.1796,1.1801
AUDNZD,20081124,010900,1.1805,1.1810,1.1804,1.1804
AUDNZD,20081124,011000,1.1804,1.1804,1.1802,1.1803
AUDNZD,20081124,011100,1.1803,1.1803,1.1800,1.1801
AUDNZD,20081124,011200,1.1800,1.1805,1.1792,1.1805
AUDNZD,20081124,011300,1.1808,1.1810,1.1801,1.1801
AUDNZD,20081124,011400,1.1800,1.1801,1.1796,1.1801
AUDNZD,20081124,011500,1.1805,1.1819,1.1805,1.1808
AUDNZD,20081124,011600,1.1807,1.1807,1.1803,1.1805
AUDNZD,20081124,011700,1.1807,1.1809,1.1807,1.1807
AUDNZD,20081124,011800,1.1807,1.1807,1.1802,1.1803
AUDNZD,20081124,011900,1.1803,1.1803,1.1802,1.1802
AUDNZD,20081124,012000,1.1802,1.1803,1.1802,1.1803
AUDNZD,20081124,012100,1.1803,1.1803,1.1803,1.1803
AUDNZD,20081124,012200,1.1802,1.1810,1.1802,1.1810
AUDNZD,20081124,012300,1.1810,1.1810,1.1807,1.1809
AUDNZD,20081124,012400,1.1810,1.1810,1.1808,1.1808
AUDNZD,20081124,012500,1.1807,1.1808,1.1806,1.1807
AUDNZD,20081124,012600,1.1806,1.1814,1.1806,1.1814
AUDNZD,20081124,012700,1.1815,1.1815,1.1811,1.1815
AUDNZD,20081124,012800,1.1816,1.1819,1.1816,1.1819
AUDNZD,20081124,012900,1.1818,1.1818,1.1812,1.1812
AUDNZD,20081124,013000,1.1811,1.1819,1.1809,1.1819
AUDNZD,20081124,013100,1.1818,1.1822,1.1817,1.1821
AUDNZD,20081124,013200,1.1819,1.1826,1.1817,1.1819
AUDNZD,20081124,013300,1.1817,1.1817,1.1816,1.1817
AUDNZD,20081124,013400,1.1818,1.1819,1.1817,1.1817
AUDNZD,20081124,013500,1.1818,1.1821,1.1818,1.1821
AUDNZD,20081124,013600,1.1822,1.1823,1.1822,1.1823
AUDNZD,20081124,013700,1.1823,1.1831,1.1823,1.1830
AUDNZD,20081124,013800,1.1829,1.1829,1.1813,1.1813
AUDNZD,20081124,013900,1.1814,1.1819,1.1811,1.1817
AUDNZD,20081124,014000,1.1818,1.1823,1.1818,1.1823
AUDNZD,20081124,014100,1.1823,1.1823,1.1819,1.1819
AUDNZD,20081124,014200,1.1818,1.1819,1.1813,1.1816
AUDNZD,20081124,014300,1.1817,1.1821,1.1817,1.1821
AUDNZD,20081124,014400,1.1820,1.1820,1.1798,1.1798
AUDNZD,20081124,014500,1.1800,1.1814,1.1800,1.1814
AUDNZD,20081124,014600,1.1818,1.1819,1.1812,1.1812
AUDNZD,20081124,014700,1.1814,1.1815,1.1814,1.1815
AUDNZD,20081124,014800,1.1817,1.1817,1.1805,1.1810
AUDNZD,20081124,014900,1.1812,1.1819,1.1811,1.1814
AUDNZD,20081124,015000,1.1812,1.1812,1.1809,1.1809
AUDNZD,20081124,015100,1.1808,1.1812,1.1805,1.1812
AUDNZD,20081124,015200,1.1813,1.1815,1.1810,1.1810
AUDNZD,20081124,015300,1.1810,1.1810,1.1809,1.1809
AUDNZD,20081124,015400,1.1809,1.1810,1.1808,1.1808
AUDNZD,20081124,015500,1.1809,1.1811,1.1809,1.1811
AUDNZD,20081124,015600,1.1811,1.1811,1.1804,1.1804
AUDNZD,20081124,015700,1.1804,1.1811,1.1804,1.1811
AUDNZD,20081124,015800,1.1813,1.1815,1.1813,1.1814
AUDNZD,20081124,015900,1.1815,1.1816,1.1814,1.1815
AUDNZD,20081124,020000,1.1817,1.1821,1.1798,1.1798
AUDNZD,20081124,020100,1.1799,1.1814,1.1799,1.1814
AUDNZD,20081124,020200,1.1812,1.1812,1.1809,1.1809
AUDNZD,20081124,020300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20081124,020400,1.1809,1.1810,1.1806,1.1806
AUDNZD,20081124,020500,1.1805,1.1805,1.1797,1.1797
AUDNZD,20081124,020600,1.1796,1.1797,1.1796,1.1797
AUDNZD,20081124,020700,1.1798,1.1798,1.1774,1.1774
AUDNZD,20081124,020800,1.1777,1.1786,1.1777,1.1786
AUDNZD,20081124,020900,1.1784,1.1784,1.1783,1.1784
AUDNZD,20081124,021000,1.1785,1.1792,1.1785,1.1792
AUDNZD,20081124,021100,1.1793,1.1794,1.1784,1.1784
AUDNZD,20081124,021200,1.1782,1.1782,1.1757,1.1758
AUDNZD,20081124,021300,1.1759,1.1763,1.1759,1.1762
AUDNZD,20081124,021400,1.1763,1.1776,1.1763,1.1775
AUDNZD,20081124,021500,1.1776,1.1781,1.1776,1.1781
AUDNZD,20081124,021600,1.1782,1.1788,1.1782,1.1788
AUDNZD,20081124,021700,1.1785,1.1785,1.1781,1.1781
AUDNZD,20081124,021800,1.1780,1.1787,1.1780,1.1787
AUDNZD,20081124,021900,1.1788,1.1797,1.1788,1.1796
AUDNZD,20081124,022000,1.1795,1.1795,1.1784,1.1785
AUDNZD,20081124,022100,1.1784,1.1784,1.1782,1.1783
AUDNZD,20081124,022200,1.1783,1.1783,1.1783,1.1783
AUDNZD,20081124,022300,1.1784,1.1785,1.1784,1.1785
AUDNZD,20081124,022400,1.1787,1.1791,1.1786,1.1790
AUDNZD,20081124,022500,1.1791,1.1794,1.1791,1.1791
AUDNZD,20081124,022600,1.1792,1.1796,1.1787,1.1788
AUDNZD,20081124,022700,1.1789,1.1791,1.1788,1.1791
AUDNZD,20081124,022800,1.1793,1.1796,1.1782,1.1782
AUDNZD,20081124,022900,1.1781,1.1792,1.1781,1.1789
AUDNZD,20081124,023000,1.1791,1.1794,1.1791,1.1793
AUDNZD,20081124,023100,1.1795,1.1801,1.1795,1.1801
AUDNZD,20081124,023200,1.1802,1.1803,1.1800,1.1800
AUDNZD,20081124,023300,1.1801,1.1809,1.1801,1.1809
AUDNZD,20081124,023400,1.1812,1.1814,1.1809,1.1809
AUDNZD,20081124,023500,1.1808,1.1808,1.1804,1.1804
AUDNZD,20081124,023600,1.1803,1.1803,1.1797,1.1797
AUDNZD,20081124,023700,1.1796,1.1796,1.1789,1.1789
AUDNZD,20081124,023800,1.1788,1.1795,1.1787,1.1795
AUDNZD,20081124,023900,1.1793,1.1793,1.1787,1.1787
AUDNZD,20081124,024000,1.1788,1.1788,1.1780,1.1782
AUDNZD,20081124,024100,1.1783,1.1784,1.1782,1.1784
AUDNZD,20081124,024200,1.1784,1.1784,1.1778,1.1779
AUDNZD,20081124,024300,1.1780,1.1784,1.1780,1.1784
AUDNZD,20081124,024400,1.1787,1.1791,1.1787,1.1791
AUDNZD,20081124,024500,1.1791,1.1799,1.1791,1.1799
AUDNZD,20081124,024600,1.1800,1.1805,1.1800,1.1805
AUDNZD,20081124,024700,1.1805,1.1805,1.1800,1.1800
AUDNZD,20081124,024800,1.1799,1.1805,1.1795,1.1795
AUDNZD,20081124,024900,1.1796,1.1798,1.1796,1.1796
AUDNZD,20081124,025000,1.1795,1.1795,1.1791,1.1791
AUDNZD,20081124,025100,1.1790,1.1790,1.1787,1.1790
AUDNZD,20081124,025200,1.1790,1.1790,1.1785,1.1785
AUDNZD,20081124,025300,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081124,025400,1.1784,1.1787,1.1784,1.1786
AUDNZD,20081124,025500,1.1783,1.1783,1.1781,1.1781
AUDNZD,20081124,025600,1.1783,1.1788,1.1783,1.1787
AUDNZD,20081124,025700,1.1787,1.1789,1.1787,1.1787
AUDNZD,20081124,025800,1.1784,1.1784,1.1775,1.1775
AUDNZD,20081124,025900,1.1774,1.1774,1.1774,1.1774
AUDNZD,20081124,030000,1.1774,1.1776,1.1774,1.1775
AUDNZD,20081124,030100,1.1774,1.1784,1.1774,1.1782
AUDNZD,20081124,030200,1.1781,1.1782,1.1780,1.1782
AUDNZD,20081124,030300,1.1784,1.1788,1.1784,1.1788
AUDNZD,20081124,030400,1.1788,1.1790,1.1788,1.1790
AUDNZD,20081124,030500,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081124,030600,1.1794,1.1797,1.1794,1.1797
AUDNZD,20081124,030700,1.1798,1.1798,1.1794,1.1794
AUDNZD,20081124,030800,1.1793,1.1793,1.1790,1.1790
AUDNZD,20081124,030900,1.1792,1.1795,1.1792,1.1795
AUDNZD,20081124,031000,1.1795,1.1796,1.1794,1.1796
AUDNZD,20081124,031100,1.1797,1.1799,1.1797,1.1799
AUDNZD,20081124,031200,1.1800,1.1800,1.1799,1.1799
AUDNZD,20081124,031300,1.1798,1.1798,1.1797,1.1797
AUDNZD,20081124,031400,1.1797,1.1799,1.1796,1.1796
AUDNZD,20081124,031500,1.1797,1.1800,1.1797,1.1800
AUDNZD,20081124,031600,1.1800,1.1801,1.1799,1.1799
AUDNZD,20081124,031700,1.1798,1.1799,1.1796,1.1799
AUDNZD,20081124,031800,1.1801,1.1804,1.1801,1.1804
AUDNZD,20081124,031900,1.1805,1.1806,1.1803,1.1806
AUDNZD,20081124,032000,1.1807,1.1810,1.1804,1.1804
AUDNZD,20081124,032100,1.1803,1.1803,1.1789,1.1795
AUDNZD,20081124,032200,1.1796,1.1796,1.1788,1.1789
AUDNZD,20081124,032300,1.1791,1.1792,1.1791,1.1791
AUDNZD,20081124,032400,1.1790,1.1794,1.1789,1.1794
AUDNZD,20081124,032500,1.1793,1.1793,1.1786,1.1786
AUDNZD,20081124,032600,1.1783,1.1783,1.1780,1.1780
AUDNZD,20081124,032700,1.1779,1.1780,1.1779,1.1780
AUDNZD,20081124,032800,1.1781,1.1782,1.1781,1.1782
AUDNZD,20081124,032900,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081124,033000,1.1783,1.1790,1.1783,1.1790
AUDNZD,20081124,033100,1.1791,1.1792,1.1791,1.1792
AUDNZD,20081124,033200,1.1792,1.1793,1.1789,1.1789
AUDNZD,20081124,033300,1.1788,1.1789,1.1787,1.1789
AUDNZD,20081124,033400,1.1786,1.1791,1.1783,1.1790
AUDNZD,20081124,033500,1.1791,1.1814,1.1791,1.1811
AUDNZD,20081124,033600,1.1808,1.1814,1.1782,1.1782
AUDNZD,20081124,033700,1.1772,1.1800,1.1771,1.1798
AUDNZD,20081124,033800,1.1794,1.1804,1.1791,1.1804
AUDNZD,20081124,033900,1.1805,1.1806,1.1791,1.1791
AUDNZD,20081124,034000,1.1790,1.1790,1.1788,1.1789
AUDNZD,20081124,034100,1.1789,1.1808,1.1789,1.1805
AUDNZD,20081124,034200,1.1806,1.1814,1.1806,1.1811
AUDNZD,20081124,034300,1.1809,1.1811,1.1807,1.1811
AUDNZD,20081124,034400,1.1808,1.1808,1.1804,1.1804
AUDNZD,20081124,034500,1.1805,1.1818,1.1805,1.1818
AUDNZD,20081124,034600,1.1818,1.1819,1.1817,1.1817
AUDNZD,20081124,034700,1.1816,1.1816,1.1809,1.1813
AUDNZD,20081124,034800,1.1810,1.1814,1.1809,1.1814
AUDNZD,20081124,034900,1.1815,1.1815,1.1814,1.1814
AUDNZD,20081124,035000,1.1813,1.1813,1.1813,1.1813
AUDNZD,20081124,035100,1.1814,1.1820,1.1814,1.1820
AUDNZD,20081124,035200,1.1819,1.1819,1.1816,1.1818
AUDNZD,20081124,035300,1.1817,1.1819,1.1816,1.1819
AUDNZD,20081124,035400,1.1820,1.1821,1.1816,1.1816
AUDNZD,20081124,035500,1.1815,1.1816,1.1802,1.1802
AUDNZD,20081124,035600,1.1803,1.1807,1.1802,1.1802
AUDNZD,20081124,035700,1.1802,1.1802,1.1798,1.1798
AUDNZD,20081124,035800,1.1798,1.1799,1.1798,1.1799
AUDNZD,20081124,035900,1.1800,1.1802,1.1793,1.1793
AUDNZD,20081124,040000,1.1796,1.1804,1.1796,1.1799
AUDNZD,20081124,040100,1.1796,1.1796,1.1784,1.1784
AUDNZD,20081124,040200,1.1783,1.1794,1.1783,1.1794
AUDNZD,20081124,040300,1.1793,1.1793,1.1779,1.1780
AUDNZD,20081124,040400,1.1782,1.1782,1.1779,1.1779
AUDNZD,20081124,040500,1.1778,1.1783,1.1777,1.1783
AUDNZD,20081124,040600,1.1784,1.1784,1.1783,1.1783
AUDNZD,20081124,040700,1.1784,1.1786,1.1784,1.1786
AUDNZD,20081124,040800,1.1786,1.1789,1.1786,1.1789
AUDNZD,20081124,040900,1.1791,1.1794,1.1791,1.1794
AUDNZD,20081124,041000,1.1795,1.1799,1.1795,1.1799
AUDNZD,20081124,041100,1.1799,1.1799,1.1799,1.1799
AUDNZD,20081124,041200,1.1799,1.1799,1.1795,1.1797
AUDNZD,20081124,041300,1.1798,1.1803,1.1798,1.1803
AUDNZD,20081124,041400,1.1802,1.1802,1.1794,1.1795
AUDNZD,20081124,041500,1.1796,1.1796,1.1786,1.1789
AUDNZD,20081124,041600,1.1790,1.1794,1.1790,1.1791
AUDNZD,20081124,041700,1.1790,1.1790,1.1782,1.1787
AUDNZD,20081124,041800,1.1788,1.1790,1.1780,1.1780
AUDNZD,20081124,041900,1.1777,1.1782,1.1774,1.1781
AUDNZD,20081124,042000,1.1778,1.1782,1.1777,1.1780
AUDNZD,20081124,042100,1.1779,1.1787,1.1779,1.1787
AUDNZD,20081124,042200,1.1795,1.1800,1.1795,1.1800
AUDNZD,20081124,042300,1.1798,1.1798,1.1786,1.1786
AUDNZD,20081124,042400,1.1785,1.1799,1.1785,1.1795
AUDNZD,20081124,042500,1.1792,1.1792,1.1785,1.1791
AUDNZD,20081124,042600,1.1794,1.1799,1.1794,1.1796
AUDNZD,20081124,042700,1.1794,1.1794,1.1791,1.1791
AUDNZD,20081124,042800,1.1790,1.1795,1.1790,1.1794
AUDNZD,20081124,042900,1.1795,1.1798,1.1793,1.1793
AUDNZD,20081124,043000,1.1780,1.1781,1.1777,1.1780
AUDNZD,20081124,043100,1.1779,1.1779,1.1775,1.1776
AUDNZD,20081124,043200,1.1777,1.1781,1.1777,1.1779
AUDNZD,20081124,043300,1.1779,1.1779,1.1767,1.1767
AUDNZD,20081124,043400,1.1766,1.1766,1.1762,1.1762
AUDNZD,20081124,043500,1.1763,1.1770,1.1763,1.1770
AUDNZD,20081124,043600,1.1774,1.1786,1.1774,1.1786
AUDNZD,20081124,043700,1.1788,1.1790,1.1788,1.1789
AUDNZD,20081124,043800,1.1789,1.1789,1.1787,1.1788
AUDNZD,20081124,043900,1.1789,1.1789,1.1788,1.1788
AUDNZD,20081124,044000,1.1785,1.1797,1.1785,1.1797
AUDNZD,20081124,044100,1.1799,1.1802,1.1788,1.1788
AUDNZD,20081124,044200,1.1786,1.1786,1.1781,1.1784
AUDNZD,20081124,044300,1.1785,1.1786,1.1781,1.1781
AUDNZD,20081124,044400,1.1780,1.1780,1.1765,1.1770
AUDNZD,20081124,044500,1.1772,1.1789,1.1772,1.1784
AUDNZD,20081124,044600,1.1784,1.1784,1.1782,1.1782
AUDNZD,20081124,044700,1.1779,1.1779,1.1773,1.1774
AUDNZD,20081124,044800,1.1776,1.1781,1.1776,1.1781
AUDNZD,20081124,044900,1.1780,1.1780,1.1772,1.1772
AUDNZD,20081124,045000,1.1773,1.1782,1.1773,1.1781
AUDNZD,20081124,045100,1.1784,1.1789,1.1783,1.1784
AUDNZD,20081124,045200,1.1784,1.1788,1.1784,1.1788
AUDNZD,20081124,045300,1.1789,1.1790,1.1788,1.1788
AUDNZD,20081124,045400,1.1789,1.1794,1.1789,1.1794
AUDNZD,20081124,045500,1.1797,1.1797,1.1795,1.1795
AUDNZD,20081124,045600,1.1794,1.1794,1.1791,1.1791
AUDNZD,20081124,045700,1.1791,1.1791,1.1789,1.1789
AUDNZD,20081124,045800,1.1788,1.1788,1.1786,1.1787
AUDNZD,20081124,045900,1.1786,1.1786,1.1773,1.1773
AUDNZD,20081124,050000,1.1772,1.1774,1.1771,1.1774
AUDNZD,20081124,050100,1.1775,1.1775,1.1774,1.1774
AUDNZD,20081124,050200,1.1775,1.1775,1.1772,1.1772
AUDNZD,20081124,050300,1.1772,1.1772,1.1772,1.1772
AUDNZD,20081124,050400,1.1772,1.1777,1.1772,1.1775
AUDNZD,20081124,050500,1.1774,1.1774,1.1772,1.1772
AUDNZD,20081124,050600,1.1772,1.1774,1.1772,1.1774
AUDNZD,20081124,050700,1.1775,1.1775,1.1775,1.1775
AUDNZD,20081124,050800,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081124,050900,1.1773,1.1792,1.1773,1.1792
AUDNZD,20081124,051000,1.1795,1.1795,1.1784,1.1784
AUDNZD,20081124,051100,1.1783,1.1783,1.1780,1.1780
AUDNZD,20081124,051200,1.1781,1.1781,1.1781,1.1781
AUDNZD,20081124,051300,1.1781,1.1782,1.1781,1.1782
AUDNZD,20081124,051400,1.1782,1.1785,1.1782,1.1785
AUDNZD,20081124,051500,1.1784,1.1784,1.1784,1.1784
AUDNZD,20081124,051600,1.1785,1.1786,1.1784,1.1784
AUDNZD,20081124,051700,1.1785,1.1786,1.1784,1.1786
AUDNZD,20081124,051800,1.1788,1.1790,1.1786,1.1786
AUDNZD,20081124,051900,1.1787,1.1788,1.1787,1.1788
AUDNZD,20081124,052000,1.1789,1.1792,1.1789,1.1792
AUDNZD,20081124,052100,1.1791,1.1791,1.1790,1.1790
AUDNZD,20081124,052200,1.1791,1.1800,1.1791,1.1800
AUDNZD,20081124,052300,1.1801,1.1807,1.1801,1.1803
AUDNZD,20081124,052400,1.1802,1.1802,1.1800,1.1802
AUDNZD,20081124,052500,1.1803,1.1810,1.1803,1.1810
AUDNZD,20081124,052600,1.1810,1.1810,1.1808,1.1809
AUDNZD,20081124,052700,1.1810,1.1810,1.1807,1.1807
AUDNZD,20081124,052800,1.1805,1.1805,1.1803,1.1805
AUDNZD,20081124,052900,1.1804,1.1804,1.1802,1.1802
AUDNZD,20081124,053000,1.1802,1.1802,1.1793,1.1793
AUDNZD,20081124,053100,1.1791,1.1804,1.1789,1.1804
AUDNZD,20081124,053200,1.1807,1.1818,1.1807,1.1818
AUDNZD,20081124,053300,1.1815,1.1818,1.1808,1.1808
AUDNZD,20081124,053400,1.1807,1.1807,1.1792,1.1794
AUDNZD,20081124,053500,1.1798,1.1806,1.1798,1.1806
AUDNZD,20081124,053600,1.1808,1.1819,1.1808,1.1819
AUDNZD,20081124,053700,1.1818,1.1818,1.1807,1.1809
AUDNZD,20081124,053800,1.1810,1.1820,1.1810,1.1810
AUDNZD,20081124,053900,1.1807,1.1807,1.1795,1.1795
AUDNZD,20081124,054000,1.1793,1.1796,1.1786,1.1796
AUDNZD,20081124,054100,1.1796,1.1796,1.1784,1.1791
AUDNZD,20081124,054200,1.1794,1.1799,1.1794,1.1797
AUDNZD,20081124,054300,1.1796,1.1798,1.1795,1.1797
AUDNZD,20081124,054400,1.1796,1.1811,1.1795,1.1810
AUDNZD,20081124,054500,1.1809,1.1810,1.1801,1.1801
AUDNZD,20081124,054600,1.1800,1.1800,1.1793,1.1793
AUDNZD,20081124,054700,1.1795,1.1795,1.1787,1.1787
AUDNZD,20081124,054800,1.1784,1.1797,1.1784,1.1797
AUDNZD,20081124,054900,1.1795,1.1795,1.1790,1.1790
AUDNZD,20081124,055000,1.1788,1.1788,1.1785,1.1785
AUDNZD,20081124,055100,1.1785,1.1786,1.1783,1.1783
AUDNZD,20081124,055200,1.1784,1.1800,1.1784,1.1800
AUDNZD,20081124,055300,1.1801,1.1802,1.1799,1.1801
AUDNZD,20081124,055400,1.1798,1.1805,1.1797,1.1805
AUDNZD,20081124,055500,1.1808,1.1819,1.1808,1.1819
AUDNZD,20081124,055600,1.1818,1.1818,1.1813,1.1813
AUDNZD,20081124,055700,1.1815,1.1817,1.1815,1.1817
AUDNZD,20081124,055800,1.1817,1.1817,1.1817,1.1817
AUDNZD,20081124,055900,1.1815,1.1815,1.1808,1.1812
AUDNZD,20081124,060000,1.1813,1.1821,1.1813,1.1821
AUDNZD,20081124,060100,1.1822,1.1823,1.1822,1.1823
AUDNZD,20081124,060200,1.1823,1.1823,1.1820,1.1820
AUDNZD,20081124,060300,1.1820,1.1820,1.1820,1.1820
AUDNZD,20081124,060400,1.1819,1.1819,1.1818,1.1818
AUDNZD,20081124,060500,1.1817,1.1818,1.1817,1.1818
AUDNZD,20081124,060600,1.1818,1.1819,1.1818,1.1819
AUDNZD,20081124,060700,1.1820,1.1820,1.1816,1.1816
AUDNZD,20081124,060800,1.1816,1.1816,1.1811,1.1811
AUDNZD,20081124,060900,1.1811,1.1811,1.1809,1.1809
AUDNZD,20081124,061000,1.1808,1.1808,1.1803,1.1808
AUDNZD,20081124,061100,1.1811,1.1812,1.1811,1.1811
AUDNZD,20081124,061200,1.1810,1.1810,1.1807,1.1810
AUDNZD,20081124,061300,1.1809,1.1809,1.1804,1.1804
AUDNZD,20081124,061400,1.1803,1.1805,1.1803,1.1803
AUDNZD,20081124,061500,1.1802,1.1802,1.1795,1.1797
AUDNZD,20081124,061600,1.1798,1.1805,1.1796,1.1805
AUDNZD,20081124,061700,1.1805,1.1805,1.1802,1.1805
AUDNZD,20081124,061800,1.1805,1.1805,1.1800,1.1800
AUDNZD,20081124,061900,1.1797,1.1797,1.1792,1.1793
AUDNZD,20081124,062000,1.1794,1.1794,1.1793,1.1793
AUDNZD,20081124,062100,1.1793,1.1812,1.1793,1.1812
AUDNZD,20081124,062200,1.1816,1.1816,1.1804,1.1804
AUDNZD,20081124,062300,1.1803,1.1803,1.1799,1.1799
AUDNZD,20081124,062400,1.1798,1.1802,1.1798,1.1802
AUDNZD,20081124,062500,1.1803,1.1805,1.1803,1.1804
AUDNZD,20081124,062600,1.1803,1.1803,1.1802,1.1802
AUDNZD,20081124,062700,1.1803,1.1803,1.1803,1.1803
AUDNZD,20081124,062800,1.1802,1.1802,1.1802,1.1802
AUDNZD,20081124,062900,1.1802,1.1802,1.1800,1.1802
AUDNZD,20081124,063000,1.1803,1.1808,1.1803,1.1808
AUDNZD,20081124,063100,1.1807,1.1807,1.1802,1.1802
AUDNZD,20081124,063200,1.1802,1.1803,1.1802,1.1803
AUDNZD,20081124,063300,1.1802,1.1802,1.1799,1.1800
AUDNZD,20081124,063400,1.1798,1.1807,1.1798,1.1807
AUDNZD,20081124,063500,1.1808,1.1810,1.1808,1.1810
AUDNZD,20081124,063600,1.1810,1.1815,1.1810,1.1815
AUDNZD,20081124,063700,1.1815,1.1815,1.1810,1.1810
AUDNZD,20081124,063800,1.1809,1.1809,1.1808,1.1808
AUDNZD,20081124,063900,1.1808,1.1808,1.1805,1.1805
AUDNZD,20081124,064000,1.1802,1.1807,1.1801,1.1805
AUDNZD,20081124,064100,1.1802,1.1803,1.1801,1.1802
AUDNZD,20081124,064200,1.1799,1.1800,1.1798,1.1800
AUDNZD,20081124,064300,1.1799,1.1800,1.1798,1.1800
AUDNZD,20081124,064400,1.1799,1.1799,1.1798,1.1799
AUDNZD,20081124,064500,1.1800,1.1801,1.1800,1.1800
AUDNZD,20081124,064600,1.1800,1.1800,1.1798,1.1798
AUDNZD,20081124,064700,1.1798,1.1798,1.1787,1.1787
AUDNZD,20081124,064800,1.1784,1.1795,1.1783,1.1791
AUDNZD,20081124,064900,1.1790,1.1805,1.1789,1.1805
AUDNZD,20081124,065000,1.1813,1.1827,1.1813,1.1816
AUDNZD,20081124,065100,1.1817,1.1821,1.1809,1.1821
AUDNZD,20081124,065200,1.1823,1.1823,1.1814,1.1814
AUDNZD,20081124,065300,1.1812,1.1812,1.1787,1.1787
AUDNZD,20081124,065400,1.1784,1.1785,1.1779,1.1784
AUDNZD,20081124,065500,1.1793,1.1815,1.1793,1.1815
AUDNZD,20081124,065600,1.1814,1.1814,1.1802,1.1802
AUDNZD,20081124,065700,1.1802,1.1813,1.1802,1.1813
AUDNZD,20081124,065800,1.1815,1.1815,1.1812,1.1814
AUDNZD,20081124,065900,1.1815,1.1818,1.1815,1.1815
AUDNZD,20081124,070000,1.1817,1.1817,1.1810,1.1810
AUDNZD,20081124,070100,1.1811,1.1812,1.1811,1.1811
AUDNZD,20081124,070200,1.1809,1.1812,1.1809,1.1812
AUDNZD,20081124,070300,1.1812,1.1812,1.1810,1.1810
AUDNZD,20081124,070400,1.1810,1.1811,1.1810,1.1810
AUDNZD,20081124,070500,1.1810,1.1810,1.1808,1.1808
AUDNZD,20081124,070600,1.1808,1.1817,1.1808,1.1817
AUDNZD,20081124,070700,1.1817,1.1818,1.1817,1.1818
AUDNZD,20081124,070800,1.1818,1.1818,1.1813,1.1815
AUDNZD,20081124,070900,1.1814,1.1814,1.1810,1.1810
AUDNZD,20081124,071000,1.1808,1.1814,1.1807,1.1814
AUDNZD,20081124,071100,1.1815,1.1815,1.1813,1.1813
AUDNZD,20081124,071200,1.1815,1.1815,1.1812,1.1812
AUDNZD,20081124,071300,1.1812,1.1815,1.1812,1.1815
AUDNZD,20081124,071400,1.1816,1.1817,1.1813,1.1815
AUDNZD,20081124,071500,1.1815,1.1816,1.1814,1.1814
AUDNZD,20081124,071600,1.1815,1.1815,1.1815,1.1815
AUDNZD,20081124,071700,1.1818,1.1818,1.1814,1.1814
AUDNZD,20081124,071800,1.1812,1.1812,1.1811,1.1812
AUDNZD,20081124,071900,1.1812,1.1818,1.1812,1.1818
AUDNZD,20081124,072000,1.1820,1.1822,1.1820,1.1822
AUDNZD,20081124,072100,1.1820,1.1820,1.1807,1.1813
AUDNZD,20081124,072200,1.1811,1.1811,1.1807,1.1810
AUDNZD,20081124,072300,1.1811,1.1812,1.1810,1.1810
AUDNZD,20081124,072400,1.1812,1.1814,1.1810,1.1810
AUDNZD,20081124,072500,1.1809,1.1809,1.1790,1.1790
AUDNZD,20081124,072600,1.1788,1.1799,1.1787,1.1799
AUDNZD,20081124,072700,1.1798,1.1800,1.1798,1.1800
AUDNZD,20081124,072800,1.1800,1.1800,1.1794,1.1794
AUDNZD,20081124,072900,1.1795,1.1804,1.1795,1.1804
AUDNZD,20081124,073000,1.1804,1.1806,1.1804,1.1806
AUDNZD,20081124,073100,1.1807,1.1807,1.1805,1.1807
AUDNZD,20081124,073200,1.1806,1.1806,1.1804,1.1804
AUDNZD,20081124,073300,1.1804,1.1812,1.1803,1.1812
AUDNZD,20081124,073400,1.1814,1.1814,1.1805,1.1805
AUDNZD,20081124,073500,1.1804,1.1807,1.1804,1.1804
AUDNZD,20081124,073600,1.1805,1.1810,1.1805,1.1810
AUDNZD,20081124,073700,1.1811,1.1812,1.1810,1.1810
AUDNZD,20081124,073800,1.1809,1.1809,1.1809,1.1809
AUDNZD,20081124,073900,1.1810,1.1810,1.1810,1.1810
AUDNZD,20081124,074000,1.1811,1.1814,1.1811,1.1813
AUDNZD,20081124,074100,1.1813,1.1815,1.1812,1.1815
AUDNZD,20081124,074200,1.1816,1.1818,1.1815,1.1815
AUDNZD,20081124,074300,1.1814,1.1815,1.1813,1.1814
AUDNZD,20081124,074400,1.1813,1.1814,1.1813,1.1813
AUDNZD,20081124,074500,1.1812,1.1812,1.1808,1.1808
AUDNZD,20081124,074600,1.1808,1.1808,1.1807,1.1807
AUDNZD,20081124,074700,1.1807,1.1808,1.1805,1.1805
AUDNZD,20081124,074800,1.1806,1.1816,1.1806,1.1811
AUDNZD,20081124,074900,1.1809,1.1809,1.1806,1.1807
AUDNZD,20081124,075000,1.1807,1.1812,1.1807,1.1812
AUDNZD,20081124,075100,1.1811,1.1811,1.1810,1.1810
AUDNZD,20081124,075200,1.1809,1.1809,1.1805,1.1808
AUDNZD,20081124,075300,1.1808,1.1809,1.1807,1.1807
AUDNZD,20081124,075400,1.1807,1.1807,1.1807,1.1807
AUDNZD,20081124,075500,1.1806,1.1806,1.1803,1.1803
AUDNZD,20081124,075600,1.1801,1.1803,1.1800,1.1803
AUDNZD,20081124,075700,1.1803,1.1803,1.1800,1.1800
AUDNZD,20081124,075800,1.1798,1.1804,1.1798,1.1804
AUDNZD,20081124,075900,1.1809,1.1816,1.1804,1.1804
AUDNZD,20081124,080000,1.1802,1.1802,1.1796,1.1796
AUDNZD,20081124,080100,1.1796,1.1811,1.1796,1.1796
AUDNZD,20081124,080200,1.1796,1.1797,1.1796,1.1797
AUDNZD,20081124,080300,1.1795,1.1795,1.1789,1.1789
AUDNZD,20081124,080400,1.1790,1.1796,1.1790,1.1796
AUDNZD,20081124,080500,1.1794,1.1794,1.1784,1.1784
AUDNZD,20081124,080600,1.1783,1.1783,1.1770,1.1778
AUDNZD,20081124,080700,1.1777,1.1782,1.1775,1.1782
AUDNZD,20081124,080800,1.1783,1.1789,1.1783,1.1784
AUDNZD,20081124,080900,1.1785,1.1786,1.1785,1.1786
AUDNZD,20081124,081000,1.1786,1.1786,1.1777,1.1777
AUDNZD,20081124,081100,1.1777,1.1782,1.1777,1.1782
AUDNZD,20081124,081200,1.1782,1.1782,1.1780,1.1780
AUDNZD,20081124,081300,1.1780,1.1780,1.1780,1.1780
AUDNZD,20081124,081400,1.1780,1.1781,1.1779,1.1779
AUDNZD,20081124,081500,1.1778,1.1781,1.1777,1.1781
AUDNZD,20081124,081600,1.1782,1.1782,1.1780,1.1780
AUDNZD,20081124,081700,1.1780,1.1780,1.1776,1.1776
AUDNZD,20081124,081800,1.1776,1.1779,1.1776,1.1779
AUDNZD,20081124,081900,1.1777,1.1777,1.1774,1.1775
AUDNZD,20081124,082000,1.1777,1.1779,1.1777,1.1779
AUDNZD,20081124,082100,1.1777,1.1777,1.1774,1.1776
AUDNZD,20081124,082200,1.1774,1.1781,1.1771,1.1771
AUDNZD,20081124,082300,1.1772,1.1775,1.1772,1.1772
AUDNZD,20081124,082400,1.1772,1.1774,1.1772,1.1774
AUDNZD,20081124,082500,1.1773,1.1774,1.1764,1.1764
AUDNZD,20081124,082600,1.1763,1.1775,1.1763,1.1774
AUDNZD,20081124,082700,1.1774,1.1776,1.1774,1.1776
AUDNZD,20081124,082800,1.1775,1.1780,1.1774,1.1780
AUDNZD,20081124,082900,1.1781,1.1785,1.1780,1.1785
AUDNZD,20081124,083000,1.1784,1.1784,1.1782,1.1784
AUDNZD,20081124,083100,1.1783,1.1783,1.1778,1.1778
AUDNZD,20081124,083200,1.1779,1.1779,1.1774,1.1775
AUDNZD,20081124,083300,1.1774,1.1774,1.1771,1.1772
AUDNZD,20081124,083400,1.1771,1.1772,1.1770,1.1772
AUDNZD,20081124,083500,1.1773,1.1776,1.1772,1.1776
AUDNZD,20081124,083600,1.1775,1.1775,1.1772,1.1772
AUDNZD,20081124,083700,1.1772,1.1774,1.1772,1.1774
AUDNZD,20081124,083800,1.1774,1.1777,1.1774,1.1777
AUDNZD,20081124,083900,1.1778,1.1779,1.1777,1.1779
AUDNZD,20081124,084000,1.1781,1.1785,1.1781,1.1785
AUDNZD,20081124,084100,1.1787,1.1798,1.1787,1.1798
AUDNZD,20081124,084200,1.1796,1.1796,1.1786,1.1794
AUDNZD,20081124,084300,1.1796,1.1808,1.1796,1.1808
AUDNZD,20081124,084400,1.1808,1.1808,1.1797,1.1797
AUDNZD,20081124,084500,1.1794,1.1801,1.1792,1.1801
AUDNZD,20081124,084600,1.1802,1.1814,1.1802,1.1814
AUDNZD,20081124,084700,1.1815,1.1826,1.1815,1.1826
AUDNZD,20081124,084800,1.1824,1.1835,1.1820,1.1833
AUDNZD,20081124,084900,1.1832,1.1833,1.1830,1.1832
AUDNZD,20081124,085000,1.1832,1.1832,1.1824,1.1824
AUDNZD,20081124,085100,1.1823,1.1824,1.1822,1.1824
AUDNZD,20081124,085200,1.1825,1.1830,1.1825,1.1829
AUDNZD,20081124,085300,1.1827,1.1827,1.1806,1.1806
AUDNZD,20081124,085400,1.1804,1.1830,1.1804,1.1817
AUDNZD,20081124,085500,1.1818,1.1823,1.1816,1.1816
AUDNZD,20081124,085600,1.1815,1.1815,1.1798,1.1813
AUDNZD,20081124,085700,1.1814,1.1816,1.1814,1.1814
AUDNZD,20081124,085800,1.1812,1.1819,1.1812,1.1813
AUDNZD,20081124,085900,1.1814,1.1822,1.1814,1.1822
AUDNZD,20081124,090000,1.1825,1.1832,1.1825,1.1832
AUDNZD,20081124,090100,1.1833,1.1836,1.1814,1.1818
AUDNZD,20081124,090200,1.1820,1.1823,1.1807,1.1807
AUDNZD,20081124,090300,1.1806,1.1818,1.1805,1.1818
AUDNZD,20081124,090400,1.1817,1.1825,1.1817,1.1825
AUDNZD,20081124,090500,1.1826,1.1832,1.1825,1.1831
AUDNZD,20081124,090600,1.1830,1.1830,1.1825,1.1826
AUDNZD,20081124,090700,1.1827,1.1827,1.1821,1.1821
AUDNZD,20081124,090800,1.1820,1.1822,1.1819,1.1821
AUDNZD,20081124,090900,1.1822,1.1822,1.1819,1.1819
AUDNZD,20081124,091000,1.1820,1.1825,1.1820,1.1825
AUDNZD,20081124,091100,1.1826,1.1829,1.1826,1.1828
AUDNZD,20081124,091200,1.1827,1.1829,1.1827,1.1829
AUDNZD,20081124,091300,1.1830,1.1830,1.1828,1.1828
AUDNZD,20081124,091400,1.1828,1.1828,1.1828,1.1828
AUDNZD,20081124,091500,1.1828,1.1833,1.1828,1.1833
AUDNZD,20081124,091600,1.1836,1.1840,1.1825,1.1825
AUDNZD,20081124,091700,1.1824,1.1824,1.1816,1.1816
AUDNZD,20081124,091800,1.1816,1.1818,1.1813,1.1813
AUDNZD,20081124,091900,1.1813,1.1814,1.1798,1.1798
AUDNZD,20081124,092000,1.1799,1.1805,1.1799,1.1805
AUDNZD,20081124,092100,1.1807,1.1810,1.1807,1.1810
AUDNZD,20081124,092200,1.1811,1.1816,1.1811,1.1816
AUDNZD,20081124,092300,1.1817,1.1817,1.1816,1.1816
AUDNZD,20081124,092400,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081124,092500,1.1816,1.1820,1.1816,1.1820
AUDNZD,20081124,092600,1.1819,1.1819,1.1816,1.1816
AUDNZD,20081124,092700,1.1814,1.1814,1.1814,1.1814
AUDNZD,20081124,092800,1.1815,1.1818,1.1815,1.1816
AUDNZD,20081124,092900,1.1817,1.1818,1.1816,1.1816
AUDNZD,20081124,093000,1.1814,1.1823,1.1814,1.1823
AUDNZD,20081124,093100,1.1824,1.1825,1.1824,1.1825
AUDNZD,20081124,093200,1.1824,1.1824,1.1813,1.1814
AUDNZD,20081124,093300,1.1813,1.1813,1.1793,1.1796
AUDNZD,20081124,093400,1.1798,1.1810,1.1798,1.1805
AUDNZD,20081124,093500,1.1807,1.1814,1.1807,1.1814
AUDNZD,20081124,093600,1.1815,1.1815,1.1815,1.1815
AUDNZD,20081124,093700,1.1815,1.1815,1.1814,1.1814
AUDNZD,20081124,093800,1.1813,1.1817,1.1813,1.1815
AUDNZD,20081124,093900,1.1814,1.1815,1.1812,1.1815
AUDNZD,20081124,094000,1.1817,1.1817,1.1816,1.1817
AUDNZD,20081124,094100,1.1818,1.1820,1.1818,1.1818
AUDNZD,20081124,094200,1.1818,1.1818,1.1817,1.1818
AUDNZD,20081124,094300,1.1819,1.1819,1.1818,1.1818
AUDNZD,20081124,094400,1.1819,1.1819,1.1811,1.1811
AUDNZD,20081124,094500,1.1810,1.1828,1.1810,1.1825
AUDNZD,20081124,094600,1.1824,1.1825,1.1824,1.1825
AUDNZD,20081124,094700,1.1826,1.1832,1.1826,1.1831
AUDNZD,20081124,094800,1.1829,1.1833,1.1829,1.1830
AUDNZD,20081124,094900,1.1826,1.1835,1.1825,1.1830
AUDNZD,20081124,095000,1.1828,1.1828,1.1818,1.1818
AUDNZD,20081124,095100,1.1817,1.1818,1.1814,1.1818
AUDNZD,20081124,095200,1.1819,1.1819,1.1818,1.1818
AUDNZD,20081124,095300,1.1819,1.1819,1.1809,1.1809
AUDNZD,20081124,095400,1.1810,1.1810,1.1810,1.1810
AUDNZD,20081124,095500,1.1810,1.1819,1.1810,1.1819
AUDNZD,20081124,095600,1.1822,1.1825,1.1820,1.1820
AUDNZD,20081124,095700,1.1821,1.1821,1.1821,1.1821
AUDNZD,20081124,095800,1.1821,1.1822,1.1820,1.1822
AUDNZD,20081124,095900,1.1824,1.1824,1.1821,1.1824
AUDNZD,20081124,100000,1.1825,1.1827,1.1820,1.1820
AUDNZD,20081124,100100,1.1816,1.1821,1.1816,1.1816
AUDNZD,20081124,100200,1.1814,1.1814,1.1812,1.1812
AUDNZD,20081124,100300,1.1812,1.1812,1.1812,1.1812
AUDNZD,20081124,100400,1.1814,1.1830,1.1814,1.1830
AUDNZD,20081124,100500,1.1829,1.1829,1.1819,1.1819
AUDNZD,20081124,100600,1.1819,1.1819,1.1817,1.1817
AUDNZD,20081124,100700,1.1817,1.1817,1.1817,1.1817
AUDNZD,20081124,100800,1.1817,1.1818,1.1817,1.1818
AUDNZD,20081124,100900,1.1819,1.1821,1.1819,1.1819
AUDNZD,20081124,101000,1.1818,1.1819,1.1817,1.1819
AUDNZD,20081124,101100,1.1819,1.1819,1.1819,1.1819
AUDNZD,20081124,101200,1.1818,1.1822,1.1818,1.1820
AUDNZD,20081124,101300,1.1818,1.1824,1.1818,1.1819
AUDNZD,20081124,101400,1.1818,1.1818,1.1814,1.1818
AUDNZD,20081124,101500,1.1817,1.1817,1.1814,1.1814
AUDNZD,20081124,101600,1.1814,1.1814,1.1808,1.1811
AUDNZD,20081124,101700,1.1811,1.1811,1.1807,1.1807
AUDNZD,20081124,101800,1.1806,1.1806,1.1805,1.1805
AUDNZD,20081124,101900,1.1803,1.1803,1.1789,1.1789
AUDNZD,20081124,102000,1.1787,1.1807,1.1787,1.1803
AUDNZD,20081124,102100,1.1802,1.1802,1.1794,1.1794
AUDNZD,20081124,102200,1.1793,1.1793,1.1793,1.1793
AUDNZD,20081124,102300,1.1793,1.1796,1.1793,1.1796
AUDNZD,20081124,102400,1.1797,1.1803,1.1797,1.1803
AUDNZD,20081124,102500,1.1803,1.1804,1.1803,1.1804
AUDNZD,20081124,102600,1.1802,1.1803,1.1800,1.1803
AUDNZD,20081124,102700,1.1804,1.1804,1.1789,1.1791
AUDNZD,20081124,102800,1.1792,1.1803,1.1792,1.1803
AUDNZD,20081124,102900,1.1805,1.1814,1.1805,1.1805
AUDNZD,20081124,103000,1.1804,1.1804,1.1801,1.1802
AUDNZD,20081124,103100,1.1802,1.1815,1.1802,1.1815
AUDNZD,20081124,103200,1.1816,1.1817,1.1807,1.1807
AUDNZD,20081124,103300,1.1808,1.1809,1.1807,1.1808
AUDNZD,20081124,103400,1.1809,1.1809,1.1802,1.1802
AUDNZD,20081124,103500,1.1802,1.1811,1.1802,1.1811
AUDNZD,20081124,103600,1.1815,1.1815,1.1809,1.1810
AUDNZD,20081124,103700,1.1812,1.1817,1.1812,1.1817
AUDNZD,20081124,103800,1.1818,1.1821,1.1818,1.1821
AUDNZD,20081124,103900,1.1821,1.1821,1.1819,1.1819
AUDNZD,20081124,104000,1.1819,1.1820,1.1818,1.1820
AUDNZD,20081124,104100,1.1820,1.1820,1.1820,1.1820
AUDNZD,20081124,104200,1.1820,1.1820,1.1814,1.1814
AUDNZD,20081124,104300,1.1813,1.1813,1.1807,1.1807
AUDNZD,20081124,104400,1.1805,1.1805,1.1803,1.1803
AUDNZD,20081124,104500,1.1803,1.1804,1.1803,1.1804
AUDNZD,20081124,104600,1.1805,1.1809,1.1805,1.1808
AUDNZD,20081124,104700,1.1809,1.1812,1.1808,1.1808
AUDNZD,20081124,104800,1.1807,1.1807,1.1801,1.1801
AUDNZD,20081124,104900,1.1800,1.1802,1.1798,1.1802
AUDNZD,20081124,105000,1.1801,1.1805,1.1801,1.1805
AUDNZD,20081124,105100,1.1806,1.1806,1.1798,1.1802
AUDNZD,20081124,105200,1.1803,1.1804,1.1803,1.1804
AUDNZD,20081124,105300,1.1804,1.1809,1.1804,1.1807
AUDNZD,20081124,105400,1.1804,1.1804,1.1793,1.1793
AUDNZD,20081124,105500,1.1792,1.1794,1.1784,1.1794
AUDNZD,20081124,105600,1.1793,1.1793,1.1787,1.1789
AUDNZD,20081124,105700,1.1790,1.1793,1.1790,1.1793
AUDNZD,20081124,105800,1.1794,1.1803,1.1794,1.1798
AUDNZD,20081124,105900,1.1799,1.1800,1.1798,1.1798
AUDNZD,20081124,110000,1.1797,1.1798,1.1796,1.1796
AUDNZD,20081124,110100,1.1797,1.1797,1.1797,1.1797
AUDNZD,20081124,110200,1.1798,1.1801,1.1798,1.1801
AUDNZD,20081124,110300,1.1800,1.1800,1.1796,1.1796
AUDNZD,20081124,110400,1.1795,1.1800,1.1795,1.1800
AUDNZD,20081124,110500,1.1800,1.1800,1.1799,1.1799
AUDNZD,20081124,110600,1.1798,1.1798,1.1795,1.1796
AUDNZD,20081124,110700,1.1797,1.1800,1.1797,1.1799
AUDNZD,20081124,110800,1.1799,1.1803,1.1799,1.1803
AUDNZD,20081124,110900,1.1804,1.1808,1.1804,1.1808
AUDNZD,20081124,111000,1.1808,1.1809,1.1808,1.1809
AUDNZD,20081124,111100,1.1809,1.1809,1.1804,1.1804
AUDNZD,20081124,111200,1.1805,1.1808,1.1805,1.1808
AUDNZD,20081124,111300,1.1809,1.1809,1.1808,1.1808
AUDNZD,20081124,111400,1.1808,1.1808,1.1804,1.1804
AUDNZD,20081124,111500,1.1803,1.1805,1.1799,1.1799
AUDNZD,20081124,111600,1.1798,1.1798,1.1794,1.1794
AUDNZD,20081124,111700,1.1795,1.1795,1.1783,1.1783
AUDNZD,20081124,111800,1.1783,1.1785,1.1783,1.1785
AUDNZD,20081124,111900,1.1784,1.1784,1.1780,1.1783
AUDNZD,20081124,112000,1.1782,1.1783,1.1780,1.1783
AUDNZD,20081124,112100,1.1783,1.1783,1.1776,1.1776
AUDNZD,20081124,112200,1.1778,1.1790,1.1778,1.1790
AUDNZD,20081124,112300,1.1789,1.1789,1.1786,1.1786
AUDNZD,20081124,112400,1.1786,1.1786,1.1784,1.1785
AUDNZD,20081124,112500,1.1784,1.1791,1.1784,1.1791
AUDNZD,20081124,112600,1.1792,1.1793,1.1792,1.1793
AUDNZD,20081124,112700,1.1793,1.1802,1.1793,1.1802
AUDNZD,20081124,112800,1.1803,1.1805,1.1803,1.1804
AUDNZD,20081124,112900,1.1803,1.1803,1.1798,1.1798
AUDNZD,20081124,113000,1.1796,1.1796,1.1793,1.1793
AUDNZD,20081124,113100,1.1792,1.1792,1.1780,1.1780
AUDNZD,20081124,113200,1.1777,1.1778,1.1776,1.1778
AUDNZD,20081124,113300,1.1778,1.1778,1.1776,1.1776
AUDNZD,20081124,113400,1.1777,1.1784,1.1777,1.1781
AUDNZD,20081124,113500,1.1780,1.1780,1.1777,1.1777
AUDNZD,20081124,113600,1.1776,1.1779,1.1776,1.1777
AUDNZD,20081124,113700,1.1776,1.1779,1.1776,1.1778
AUDNZD,20081124,113800,1.1777,1.1777,1.1776,1.1777
AUDNZD,20081124,113900,1.1778,1.1778,1.1778,1.1778
AUDNZD,20081124,114000,1.1776,1.1776,1.1774,1.1775
AUDNZD,20081124,114100,1.1775,1.1777,1.1774,1.1774
AUDNZD,20081124,114200,1.1774,1.1774,1.1772,1.1773
AUDNZD,20081124,114300,1.1773,1.1790,1.1773,1.1789
AUDNZD,20081124,114400,1.1787,1.1787,1.1776,1.1776
AUDNZD,20081124,114500,1.1776,1.1778,1.1776,1.1776
AUDNZD,20081124,114600,1.1775,1.1776,1.1775,1.1776
AUDNZD,20081124,114700,1.1778,1.1778,1.1777,1.1777
AUDNZD,20081124,114800,1.1778,1.1778,1.1775,1.1775
AUDNZD,20081124,114900,1.1776,1.1777,1.1776,1.1777
AUDNZD,20081124,115000,1.1778,1.1778,1.1777,1.1777
AUDNZD,20081124,115100,1.1777,1.1777,1.1774,1.1774
AUDNZD,20081124,115200,1.1774,1.1775,1.1774,1.1775
AUDNZD,20081124,115300,1.1775,1.1777,1.1775,1.1777
AUDNZD,20081124,115400,1.1777,1.1783,1.1777,1.1783
AUDNZD,20081124,115500,1.1782,1.1782,1.1781,1.1781
AUDNZD,20081124,115600,1.1780,1.1780,1.1779,1.1779
AUDNZD,20081124,115700,1.1777,1.1777,1.1772,1.1772
AUDNZD,20081124,115800,1.1770,1.1770,1.1766,1.1766
AUDNZD,20081124,115900,1.1766,1.1766,1.1766,1.1766
AUDNZD,20081124,120000,1.1767,1.1768,1.1766,1.1766
AUDNZD,20081124,120100,1.1767,1.1767,1.1765,1.1767
AUDNZD,20081124,120200,1.1767,1.1770,1.1767,1.1768
AUDNZD,20081124,120300,1.1770,1.1774,1.1770,1.1774
AUDNZD,20081124,120400,1.1775,1.1792,1.1775,1.1792
AUDNZD,20081124,120500,1.1793,1.1793,1.1786,1.1786
AUDNZD,20081124,120600,1.1786,1.1788,1.1785,1.1788
AUDNZD,20081124,120700,1.1790,1.1796,1.1790,1.1795
AUDNZD,20081124,120800,1.1796,1.1798,1.1796,1.1796
AUDNZD,20081124,120900,1.1798,1.1805,1.1798,1.1798
AUDNZD,20081124,121000,1.1796,1.1797,1.1793,1.1793
AUDNZD,20081124,121100,1.1791,1.1793,1.1790,1.1793
AUDNZD,20081124,121200,1.1794,1.1795,1.1794,1.1795
AUDNZD,20081124,121300,1.1796,1.1797,1.1794,1.1794
AUDNZD,20081124,121400,1.1794,1.1795,1.1794,1.1795
AUDNZD,20081124,121500,1.1795,1.1796,1.1795,1.1796
AUDNZD,20081124,121600,1.1797,1.1805,1.1797,1.1805
AUDNZD,20081124,121700,1.1804,1.1809,1.1804,1.1809
AUDNZD,20081124,121800,1.1810,1.1810,1.1805,1.1805
AUDNZD,20081124,121900,1.1806,1.1807,1.1806,1.1807
AUDNZD,20081124,122000,1.1806,1.1806,1.1805,1.1806
AUDNZD,20081124,122100,1.1806,1.1812,1.1806,1.1812
AUDNZD,20081124,122200,1.1814,1.1816,1.1813,1.1815
AUDNZD,20081124,122300,1.1814,1.1814,1.1790,1.1791
AUDNZD,20081124,122400,1.1793,1.1797,1.1793,1.1796
AUDNZD,20081124,122500,1.1798,1.1805,1.1798,1.1805
AUDNZD,20081124,122600,1.1808,1.1812,1.1808,1.1812
AUDNZD,20081124,122700,1.1813,1.1821,1.1809,1.1809
AUDNZD,20081124,122800,1.1812,1.1814,1.1809,1.1809
AUDNZD,20081124,122900,1.1810,1.1819,1.1810,1.1812
AUDNZD,20081124,123000,1.1810,1.1810,1.1808,1.1810
AUDNZD,20081124,123100,1.1811,1.1811,1.1808,1.1808
AUDNZD,20081124,123200,1.1810,1.1814,1.1810,1.1810
AUDNZD,20081124,123300,1.1809,1.1809,1.1809,1.1809
AUDNZD,20081124,123400,1.1810,1.1810,1.1808,1.1808
AUDNZD,20081124,123500,1.1807,1.1807,1.1806,1.1806
AUDNZD,20081124,123600,1.1807,1.1807,1.1806,1.1806
AUDNZD,20081124,123700,1.1806,1.1806,1.1805,1.1806
AUDNZD,20081124,123800,1.1805,1.1805,1.1802,1.1802
AUDNZD,20081124,123900,1.1800,1.1803,1.1800,1.1803
AUDNZD,20081124,124000,1.1802,1.1802,1.1801,1.1801
AUDNZD,20081124,124100,1.1802,1.1802,1.1801,1.1802
AUDNZD,20081124,124200,1.1803,1.1810,1.1803,1.1808
AUDNZD,20081124,124300,1.1810,1.1811,1.1809,1.1809
AUDNZD,20081124,124400,1.1805,1.1805,1.1793,1.1793
AUDNZD,20081124,124500,1.1792,1.1798,1.1789,1.1789
AUDNZD,20081124,124600,1.1787,1.1789,1.1783,1.1783
AUDNZD,20081124,124700,1.1781,1.1781,1.1776,1.1776
AUDNZD,20081124,124800,1.1777,1.1784,1.1777,1.1778
AUDNZD,20081124,124900,1.1777,1.1777,1.1775,1.1776
AUDNZD,20081124,125000,1.1774,1.1774,1.1772,1.1772
AUDNZD,20081124,125100,1.1773,1.1773,1.1773,1.1773
AUDNZD,20081124,125200,1.1776,1.1785,1.1766,1.1766
AUDNZD,20081124,125300,1.1768,1.1775,1.1764,1.1764
AUDNZD,20081124,125400,1.1762,1.1764,1.1761,1.1764
AUDNZD,20081124,125500,1.1765,1.1778,1.1765,1.1777
AUDNZD,20081124,125600,1.1776,1.1776,1.1773,1.1773
AUDNZD,20081124,125700,1.1774,1.1777,1.1771,1.1771
AUDNZD,20081124,125800,1.1769,1.1771,1.1769,1.1769
AUDNZD,20081124,125900,1.1767,1.1771,1.1767,1.1771
AUDNZD,20081124,130000,1.1772,1.1774,1.1772,1.1774
AUDNZD,20081124,130100,1.1775,1.1786,1.1775,1.1784
AUDNZD,20081124,130200,1.1781,1.1781,1.1775,1.1778
AUDNZD,20081124,130300,1.1778,1.1781,1.1778,1.1781
AUDNZD,20081124,130400,1.1782,1.1783,1.1780,1.1781
AUDNZD,20081124,130500,1.1782,1.1782,1.1779,1.1779
AUDNZD,20081124,130600,1.1781,1.1785,1.1781,1.1784
AUDNZD,20081124,130700,1.1785,1.1799,1.1785,1.1795
AUDNZD,20081124,130800,1.1796,1.1814,1.1796,1.1814
AUDNZD,20081124,130900,1.1815,1.1817,1.1814,1.1814
AUDNZD,20081124,131000,1.1815,1.1817,1.1815,1.1817
AUDNZD,20081124,131100,1.1816,1.1821,1.1814,1.1819
AUDNZD,20081124,131200,1.1818,1.1818,1.1803,1.1803
AUDNZD,20081124,131300,1.1804,1.1808,1.1803,1.1803
AUDNZD,20081124,131400,1.1802,1.1805,1.1799,1.1799
AUDNZD,20081124,131500,1.1798,1.1807,1.1798,1.1807
AUDNZD,20081124,131600,1.1806,1.1806,1.1803,1.1803
AUDNZD,20081124,131700,1.1804,1.1806,1.1804,1.1806
AUDNZD,20081124,131800,1.1806,1.1808,1.1806,1.1807
AUDNZD,20081124,131900,1.1805,1.1807,1.1804,1.1807
AUDNZD,20081124,132000,1.1807,1.1807,1.1806,1.1807
AUDNZD,20081124,132100,1.1808,1.1809,1.1807,1.1809
AUDNZD,20081124,132200,1.1810,1.1815,1.1810,1.1815
AUDNZD,20081124,132300,1.1815,1.1817,1.1815,1.1817
AUDNZD,20081124,132400,1.1817,1.1817,1.1817,1.1817
AUDNZD,20081124,132500,1.1816,1.1816,1.1816,1.1816
AUDNZD,20081124,132600,1.1814,1.1816,1.1813,1.1814
AUDNZD,20081124,132700,1.1815,1.1819,1.1815,1.1818
AUDNZD,20081124,132800,1.1817,1.1817,1.1815,1.1815
AUDNZD,20081124,132900,1.1813,1.1819,1.1812,1.1819
AUDNZD,20081124,133000,1.1818,1.1818,1.1814,1.1818
AUDNZD,20081124,133100,1.1819,1.1819,1.1816,1.1817
AUDNZD,20081124,133200,1.1819,1.1819,1.1815,1.1819
AUDNZD,20081124,133300,1.1821,1.1821,1.1820,1.1821
AUDNZD,20081124,133400,1.1822,1.1822,1.1817,1.1821
AUDNZD,20081124,133500,1.1819,1.1819,1.1811,1.1818
AUDNZD,20081124,133600,1.1819,1.1821,1.1817,1.1817
AUDNZD,20081124,133700,1.1819,1.1822,1.1819,1.1822
AUDNZD,20081124,133800,1.1822,1.1822,1.1815,1.1815
AUDNZD,20081124,133900,1.1814,1.1826,1.1813,1.1826
AUDNZD,20081124,134000,1.1827,1.1828,1.1827,1.1827
AUDNZD,20081124,134100,1.1828,1.1832,1.1828,1.1832
AUDNZD,20081124,134200,1.1831,1.1836,1.1830,1.1834
AUDNZD,20081124,134300,1.1833,1.1833,1.1829,1.1830
AUDNZD,20081124,134400,1.1829,1.1829,1.1827,1.1827
AUDNZD,20081124,134500,1.1825,1.1828,1.1822,1.1828
AUDNZD,20081124,134600,1.1830,1.1830,1.1822,1.1826
AUDNZD,20081124,134700,1.1826,1.1829,1.1824,1.1824
AUDNZD,20081124,134800,1.1821,1.1827,1.1821,1.1827
AUDNZD,20081124,134900,1.1828,1.1828,1.1815,1.1819
AUDNZD,20081124,135000,1.1820,1.1823,1.1820,1.1823
AUDNZD,20081124,135100,1.1822,1.1826,1.1822,1.1824
AUDNZD,20081124,135200,1.1824,1.1824,1.1819,1.1819
AUDNZD,20081124,135300,1.1818,1.1822,1.1816,1.1822
AUDNZD,20081124,135400,1.1823,1.1823,1.1819,1.1819
AUDNZD,20081124,135500,1.1819,1.1819,1.1815,1.1815
AUDNZD,20081124,135600,1.1814,1.1816,1.1813,1.1816
AUDNZD,20081124,135700,1.1817,1.1817,1.1816,1.1816
AUDNZD,20081124,135800,1.1817,1.1819,1.1817,1.1819
AUDNZD,20081124,135900,1.1820,1.1826,1.1820,1.1825
AUDNZD,20081124,140000,1.1824,1.1824,1.1819,1.1822
AUDNZD,20081124,140100,1.1822,1.1825,1.1822,1.1824
AUDNZD,20081124,140200,1.1823,1.1827,1.1822,1.1827
AUDNZD,20081124,140300,1.1828,1.1843,1.1828,1.1843
AUDNZD,20081124,140400,1.1842,1.1842,1.1836,1.1836
AUDNZD,20081124,140500,1.1835,1.1837,1.1835,1.1837
AUDNZD,20081124,140600,1.1835,1.1838,1.1834,1.1838
AUDNZD,20081124,140700,1.1839,1.1842,1.1838,1.1838
AUDNZD,20081124,140800,1.1837,1.1841,1.1835,1.1838
AUDNZD,20081124,140900,1.1836,1.1839,1.1835,1.1839
AUDNZD,20081124,141000,1.1839,1.1842,1.1839,1.1842
AUDNZD,20081124,141100,1.1842,1.1846,1.1842,1.1845
AUDNZD,20081124,141200,1.1844,1.1844,1.1841,1.1841
AUDNZD,20081124,141300,1.1840,1.1840,1.1834,1.1835
AUDNZD,20081124,141400,1.1836,1.1838,1.1836,1.1838
AUDNZD,20081124,141500,1.1840,1.1844,1.1840,1.1844
AUDNZD,20081124,141600,1.1844,1.1844,1.1842,1.1842
AUDNZD,20081124,141700,1.1842,1.1844,1.1842,1.1844
AUDNZD,20081124,141800,1.1845,1.1847,1.1843,1.1843
AUDNZD,20081124,141900,1.1843,1.1844,1.1843,1.1844
AUDNZD,20081124,142000,1.1845,1.1845,1.1839,1.1839
AUDNZD,20081124,142100,1.1837,1.1840,1.1837,1.1840
AUDNZD,20081124,142200,1.1842,1.1847,1.1842,1.1845
AUDNZD,20081124,142300,1.1845,1.1845,1.1842,1.1842
AUDNZD,20081124,142400,1.1843,1.1843,1.1841,1.1841
AUDNZD,20081124,142500,1.1842,1.1842,1.1842,1.1842
AUDNZD,20081124,142600,1.1841,1.1841,1.1839,1.1839
AUDNZD,20081124,142700,1.1839,1.1839,1.1836,1.1836
AUDNZD,20081124,142800,1.1837,1.1841,1.1837,1.1841
AUDNZD,20081124,142900,1.1841,1.1844,1.1841,1.1844
AUDNZD,20081124,143000,1.1845,1.1845,1.1842,1.1842
AUDNZD,20081124,143100,1.1840,1.1840,1.1838,1.1838
AUDNZD,20081124,143200,1.1839,1.1844,1.1839,1.1843
AUDNZD,20081124,143300,1.1843,1.1844,1.1834,1.1834
AUDNZD,20081124,143400,1.1835,1.1835,1.1829,1.1829
AUDNZD,20081124,143500,1.1828,1.1836,1.1827,1.1831
AUDNZD,20081124,143600,1.1830,1.1830,1.1826,1.1826
AUDNZD,20081124,143700,1.1825,1.1845,1.1825,1.1842
AUDNZD,20081124,143800,1.1840,1.1840,1.1835,1.1835
AUDNZD,20081124,143900,1.1835,1.1835,1.1834,1.1834
AUDNZD,20081124,144000,1.1833,1.1833,1.1832,1.1832
AUDNZD,20081124,144100,1.1833,1.1838,1.1833,1.1836
AUDNZD,20081124,144200,1.1835,1.1840,1.1835,1.1840
AUDNZD,20081124,144300,1.1840,1.1840,1.1835,1.1835
AUDNZD,20081124,144400,1.1833,1.1834,1.1827,1.1827
AUDNZD,20081124,144500,1.1830,1.1833,1.1830,1.1832
AUDNZD,20081124,144600,1.1830,1.1830,1.1825,1.1827
AUDNZD,20081124,144700,1.1828,1.1832,1.1828,1.1832
AUDNZD,20081124,144800,1.1834,1.1837,1.1834,1.1836
AUDNZD,20081124,144900,1.1837,1.1841,1.1837,1.1839
AUDNZD,20081124,145000,1.1840,1.1841,1.1833,1.1841
AUDNZD,20081124,145100,1.1843,1.1847,1.1843,1.1844
AUDNZD,20081124,145200,1.1842,1.1842,1.1842,1.1842
AUDNZD,20081124,145300,1.1842,1.1842,1.1840,1.1840
AUDNZD,20081124,145400,1.1842,1.1843,1.1842,1.1843
AUDNZD,20081124,145500,1.1844,1.1845,1.1843,1.1845
AUDNZD,20081124,145600,1.1847,1.1847,1.1845,1.1847
AUDNZD,20081124,145700,1.1848,1.1848,1.1846,1.1846
AUDNZD,20081124,145800,1.1845,1.1849,1.1844,1.1849
AUDNZD,20081124,145900,1.1848,1.1848,1.1845,1.1845
AUDNZD,20081124,150000,1.1844,1.1844,1.1842,1.1842
AUDNZD,20081124,150100,1.1842,1.1842,1.1840,1.1840
AUDNZD,20081124,150200,1.1838,1.1843,1.1838,1.1842
AUDNZD,20081124,150300,1.1841,1.1843,1.1841,1.1843
AUDNZD,20081124,150400,1.1846,1.1846,1.1840,1.1840
AUDNZD,20081124,150500,1.1841,1.1846,1.1841,1.1846
AUDNZD,20081124,150600,1.1847,1.1851,1.1847,1.1851
AUDNZD,20081124,150700,1.1850,1.1850,1.1848,1.1848
AUDNZD,20081124,150800,1.1846,1.1846,1.1844,1.1846
AUDNZD,20081124,150900,1.1848,1.1850,1.1848,1.1849
AUDNZD,20081124,151000,1.1849,1.1851,1.1849,1.1851
AUDNZD,20081124,151100,1.1849,1.1855,1.1849,1.1855
AUDNZD,20081124,151200,1.1854,1.1856,1.1853,1.1856
AUDNZD,20081124,151300,1.1858,1.1868,1.1858,1.1865
AUDNZD,20081124,151400,1.1864,1.1867,1.1860,1.1867
AUDNZD,20081124,151500,1.1865,1.1865,1.1854,1.1854
AUDNZD,20081124,151600,1.1857,1.1858,1.1848,1.1851
AUDNZD,20081124,151700,1.1852,1.1857,1.1852,1.1857
AUDNZD,20081124,151800,1.1856,1.1859,1.1855,1.1856
AUDNZD,20081124,151900,1.1854,1.1858,1.1854,1.1858
AUDNZD,20081124,152000,1.1859,1.1859,1.1857,1.1857
AUDNZD,20081124,152100,1.1857,1.1857,1.1850,1.1851
AUDNZD,20081124,152200,1.1851,1.1851,1.1849,1.1849
AUDNZD,20081124,152300,1.1848,1.1850,1.1848,1.1850
AUDNZD,20081124,152400,1.1851,1.1858,1.1851,1.1854
AUDNZD,20081124,152500,1.1854,1.1855,1.1854,1.1854
AUDNZD,20081124,152600,1.1855,1.1856,1.1852,1.1852
AUDNZD,20081124,152700,1.1853,1.1857,1.1853,1.1857
AUDNZD,20081124,152800,1.1857,1.1857,1.1855,1.1855
AUDNZD,20081124,152900,1.1855,1.1858,1.1855,1.1858
AUDNZD,20081124,153000,1.1857,1.1858,1.1857,1.1858
AUDNZD,20081124,153100,1.1858,1.1858,1.1858,1.1858
AUDNZD,20081124,153200,1.1858,1.1860,1.1858,1.1860
AUDNZD,20081124,153300,1.1861,1.1869,1.1861,1.1869
AUDNZD,20081124,153400,1.1869,1.1869,1.1861,1.1861
AUDNZD,20081124,153500,1.1862,1.1862,1.1861,1.1861
AUDNZD,20081124,153600,1.1860,1.1863,1.1859,1.1863
AUDNZD,20081124,153700,1.1862,1.1862,1.1852,1.1852
AUDNZD,20081124,153800,1.1851,1.1859,1.1849,1.1859
AUDNZD,20081124,153900,1.1865,1.1866,1.1860,1.1860
AUDNZD,20081124,154000,1.1859,1.1859,1.1854,1.1854
AUDNZD,20081124,154100,1.1855,1.1861,1.1855,1.1861
AUDNZD,20081124,154200,1.1860,1.1860,1.1853,1.1854
AUDNZD,20081124,154300,1.1853,1.1859,1.1851,1.1859
AUDNZD,20081124,154400,1.1860,1.1860,1.1857,1.1857
AUDNZD,20081124,154500,1.1856,1.1857,1.1853,1.1857
AUDNZD,20081124,154600,1.1856,1.1863,1.1856,1.1857
AUDNZD,20081124,154700,1.1855,1.1855,1.1852,1.1853
AUDNZD,20081124,154800,1.1854,1.1856,1.1851,1.1851
AUDNZD,20081124,154900,1.1853,1.1860,1.1853,1.1860
AUDNZD,20081124,155000,1.1861,1.1865,1.1861,1.1861
AUDNZD,20081124,155100,1.1862,1.1865,1.1862,1.1863
AUDNZD,20081124,155200,1.1862,1.1862,1.1859,1.1861
AUDNZD,20081124,155300,1.1861,1.1861,1.1857,1.1857
AUDNZD,20081124,155400,1.1859,1.1863,1.1859,1.1863
AUDNZD,20081124,155500,1.1865,1.1866,1.1863,1.1863
AUDNZD,20081124,155600,1.1862,1.1863,1.1859,1.1859
AUDNZD,20081124,155700,1.1860,1.1864,1.1860,1.1862
AUDNZD,20081124,155800,1.1863,1.1863,1.1863,1.1863
AUDNZD,20081124,155900,1.1863,1.1867,1.1862,1.1867
AUDNZD,20081124,160000,1.1866,1.1866,1.1860,1.1860
AUDNZD,20081124,160100,1.1859,1.1866,1.1858,1.1865
AUDNZD,20081124,160200,1.1866,1.1869,1.1866,1.1868
AUDNZD,20081124,160300,1.1867,1.1867,1.1863,1.1864
AUDNZD,20081124,160400,1.1865,1.1867,1.1858,1.1858
AUDNZD,20081124,160500,1.1859,1.1865,1.1859,1.1865
AUDNZD,20081124,160600,1.1864,1.1864,1.1862,1.1862
AUDNZD,20081124,160700,1.1862,1.1865,1.1862,1.1863
AUDNZD,20081124,160800,1.1861,1.1861,1.1855,1.1855
AUDNZD,20081124,160900,1.1856,1.1860,1.1856,1.1860
AUDNZD,20081124,161000,1.1861,1.1865,1.1861,1.1861
AUDNZD,20081124,161100,1.1860,1.1863,1.1860,1.1863
AUDNZD,20081124,161200,1.1864,1.1866,1.1864,1.1864
AUDNZD,20081124,161300,1.1865,1.1872,1.1865,1.1867
AUDNZD,20081124,161400,1.1866,1.1866,1.1864,1.1864
AUDNZD,20081124,161500,1.1863,1.1863,1.1859,1.1860
AUDNZD,20081124,161600,1.1861,1.1864,1.1856,1.1856
AUDNZD,20081124,161700,1.1855,1.1857,1.1855,1.1857
AUDNZD,20081124,161800,1.1856,1.1856,1.1854,1.1854
AUDNZD,20081124,161900,1.1853,1.1853,1.1848,1.1851
AUDNZD,20081124,162000,1.1852,1.1858,1.1852,1.1856
AUDNZD,20081124,162100,1.1856,1.1859,1.1851,1.1851
AUDNZD,20081124,162200,1.1849,1.1849,1.1848,1.1848
AUDNZD,20081124,162300,1.1847,1.1849,1.1846,1.1848
AUDNZD,20081124,162400,1.1849,1.1869,1.1849,1.1869
AUDNZD,20081124,162500,1.1870,1.1876,1.1870,1.1874
AUDNZD,20081124,162600,1.1874,1.1876,1.1874,1.1876
AUDNZD,20081124,162700,1.1875,1.1875,1.1875,1.1875
AUDNZD,20081124,162800,1.1875,1.1877,1.1874,1.1874
AUDNZD,20081124,162900,1.1874,1.1889,1.1874,1.1889
AUDNZD,20081124,163000,1.1895,1.1895,1.1882,1.1882
AUDNZD,20081124,163100,1.1881,1.1900,1.1881,1.1896
AUDNZD,20081124,163200,1.1888,1.1898,1.1882,1.1893
AUDNZD,20081124,163300,1.1892,1.1892,1.1881,1.1881
AUDNZD,20081124,163400,1.1880,1.1880,1.1874,1.1879
AUDNZD,20081124,163500,1.1878,1.1878,1.1870,1.1874
AUDNZD,20081124,163600,1.1873,1.1873,1.1862,1.1862
AUDNZD,20081124,163700,1.1861,1.1867,1.1860,1.1863
AUDNZD,20081124,163800,1.1866,1.1870,1.1866,1.1867
AUDNZD,20081124,163900,1.1867,1.1870,1.1866,1.1870
AUDNZD,20081124,164000,1.1872,1.1872,1.1870,1.1871
AUDNZD,20081124,164100,1.1872,1.1878,1.1867,1.1867
AUDNZD,20081124,164200,1.1866,1.1867,1.1860,1.1865
AUDNZD,20081124,164300,1.1866,1.1875,1.1866,1.1875
AUDNZD,20081124,164400,1.1877,1.1883,1.1874,1.1882
AUDNZD,20081124,164500,1.1884,1.1884,1.1878,1.1879
AUDNZD,20081124,164600,1.1880,1.1886,1.1875,1.1886
AUDNZD,20081124,164700,1.1885,1.1885,1.1866,1.1871
AUDNZD,20081124,164800,1.1873,1.1879,1.1868,1.1868
AUDNZD,20081124,164900,1.1870,1.1876,1.1870,1.1873
AUDNZD,20081124,165000,1.1872,1.1872,1.1862,1.1862
AUDNZD,20081124,165100,1.1863,1.1864,1.1861,1.1864
AUDNZD,20081124,165200,1.1864,1.1869,1.1864,1.1865
AUDNZD,20081124,165300,1.1863,1.1865,1.1860,1.1863
AUDNZD,20081124,165400,1.1864,1.1874,1.1864,1.1874
AUDNZD,20081124,165500,1.1877,1.1879,1.1874,1.1874
AUDNZD,20081124,165600,1.1873,1.1881,1.1873,1.1881
AUDNZD,20081124,165700,1.1879,1.1879,1.1877,1.1878
AUDNZD,20081124,165800,1.1879,1.1881,1.1877,1.1878
AUDNZD,20081124,165900,1.1879,1.1886,1.1879,1.1883
AUDNZD,20081124,170000,1.1884,1.1890,1.1872,1.1872
AUDNZD,20081124,170100,1.1869,1.1871,1.1863,1.1871
AUDNZD,20081124,170200,1.1872,1.1875,1.1870,1.1873
AUDNZD,20081124,170300,1.1875,1.1877,1.1875,1.1877
AUDNZD,20081124,170400,1.1877,1.1886,1.1876,1.1881
AUDNZD,20081124,170500,1.1880,1.1882,1.1880,1.1882
AUDNZD,20081124,170600,1.1883,1.1884,1.1883,1.1884
AUDNZD,20081124,170700,1.1886,1.1888,1.1880,1.1880
AUDNZD,20081124,170800,1.1882,1.1886,1.1882,1.1883
AUDNZD,20081124,170900,1.1881,1.1882,1.1879,1.1881
AUDNZD,20081124,171000,1.1883,1.1883,1.1881,1.1882
AUDNZD,20081124,171100,1.1883,1.1884,1.1881,1.1881
AUDNZD,20081124,171200,1.1880,1.1883,1.1879,1.1883
AUDNZD,20081124,171300,1.1884,1.1888,1.1884,1.1886
AUDNZD,20081124,171400,1.1887,1.1891,1.1887,1.1890
AUDNZD,20081124,171500,1.1890,1.1893,1.1889,1.1889
AUDNZD,20081124,171600,1.1890,1.1890,1.1883,1.1885
AUDNZD,20081124,171700,1.1884,1.1888,1.1884,1.1888
AUDNZD,20081124,171800,1.1887,1.1888,1.1884,1.1887
AUDNZD,20081124,171900,1.1886,1.1887,1.1879,1.1887
AUDNZD,20081124,172000,1.1888,1.1890,1.1886,1.1886
AUDNZD,20081124,172100,1.1885,1.1888,1.1883,1.1883
AUDNZD,20081124,172200,1.1882,1.1882,1.1876,1.1878
AUDNZD,20081124,172300,1.1880,1.1880,1.1872,1.1872
AUDNZD,20081124,172400,1.1871,1.1876,1.1869,1.1876
AUDNZD,20081124,172500,1.1877,1.1878,1.1875,1.1875
AUDNZD,20081124,172600,1.1876,1.1878,1.1874,1.1878
AUDNZD,20081124,172700,1.1879,1.1880,1.1878,1.1878
AUDNZD,20081124,172800,1.1878,1.1879,1.1876,1.1876
AUDNZD,20081124,172900,1.1876,1.1878,1.1870,1.1870
AUDNZD,20081124,173000,1.1869,1.1869,1.1868,1.1868
AUDNZD,20081124,173100,1.1867,1.1873,1.1866,1.1873
AUDNZD,20081124,173200,1.1872,1.1874,1.1872,1.1874
AUDNZD,20081124,173300,1.1873,1.1873,1.1870,1.1871
AUDNZD,20081124,173400,1.1870,1.1870,1.1867,1.1867
AUDNZD,20081124,173500,1.1867,1.1875,1.1866,1.1866
AUDNZD,20081124,173600,1.1864,1.1874,1.1864,1.1874
AUDNZD,20081124,173700,1.1873,1.1874,1.1872,1.1874
AUDNZD,20081124,173800,1.1875,1.1879,1.1875,1.1879
AUDNZD,20081124,173900,1.1881,1.1887,1.1881,1.1884
AUDNZD,20081124,174000,1.1883,1.1884,1.1882,1.1882
AUDNZD,20081124,174100,1.1883,1.1883,1.1879,1.1879
AUDNZD,20081124,174200,1.1877,1.1879,1.1874,1.1879
AUDNZD,20081124,174300,1.1879,1.1879,1.1879,1.1879
AUDNZD,20081124,174400,1.1879,1.1879,1.1878,1.1878
AUDNZD,20081124,174500,1.1876,1.1876,1.1870,1.1870
AUDNZD,20081124,174600,1.1874,1.1874,1.1862,1.1865
AUDNZD,20081124,174700,1.1868,1.1875,1.1868,1.1870
AUDNZD,20081124,174800,1.1869,1.1869,1.1865,1.1866
AUDNZD,20081124,174900,1.1864,1.1864,1.1861,1.1862
AUDNZD,20081124,175000,1.1863,1.1863,1.1863,1.1863
AUDNZD,20081124,175100,1.1861,1.1861,1.1859,1.1860
AUDNZD,20081124,175200,1.1861,1.1862,1.1856,1.1858
AUDNZD,20081124,175300,1.1862,1.1866,1.1862,1.1866
AUDNZD,20081124,175400,1.1867,1.1873,1.1867,1.1873
AUDNZD,20081124,175500,1.1872,1.1874,1.1869,1.1869
AUDNZD,20081124,175600,1.1868,1.1873,1.1868,1.1872
AUDNZD,20081124,175700,1.1871,1.1871,1.1866,1.1868
AUDNZD,20081124,175800,1.1869,1.1880,1.1869,1.1880
AUDNZD,20081124,175900,1.1882,1.1886,1.1882,1.1886
AUDNZD,20081124,180000,1.1884,1.1884,1.1883,1.1883
AUDNZD,20081124,180100,1.1881,1.1881,1.1877,1.1879
AUDNZD,20081124,180200,1.1878,1.1885,1.1877,1.1882
AUDNZD,20081124,180300,1.1881,1.1881,1.1869,1.1869
AUDNZD,20081124,180400,1.1867,1.1867,1.1862,1.1862
AUDNZD,20081124,180500,1.1861,1.1861,1.1855,1.1855
AUDNZD,20081124,180600,1.1854,1.1878,1.1852,1.1876
AUDNZD,20081124,180700,1.1875,1.1885,1.1874,1.1885
AUDNZD,20081124,180800,1.1884,1.1884,1.1878,1.1878
AUDNZD,20081124,180900,1.1878,1.1881,1.1878,1.1881
AUDNZD,20081124,181000,1.1883,1.1885,1.1883,1.1885
AUDNZD,20081124,181100,1.1887,1.1889,1.1887,1.1889
AUDNZD,20081124,181200,1.1889,1.1894,1.1886,1.1894
AUDNZD,20081124,181300,1.1893,1.1893,1.1888,1.1888
AUDNZD,20081124,181400,1.1887,1.1887,1.1872,1.1872
AUDNZD,20081124,181500,1.1875,1.1885,1.1875,1.1883
AUDNZD,20081124,181600,1.1882,1.1887,1.1881,1.1887
AUDNZD,20081124,181700,1.1887,1.1887,1.1885,1.1885
AUDNZD,20081124,181800,1.1884,1.1884,1.1873,1.1873
AUDNZD,20081124,181900,1.1872,1.1874,1.1870,1.1874
AUDNZD,20081124,182000,1.1875,1.1888,1.1875,1.1888
AUDNZD,20081124,182100,1.1886,1.1886,1.1872,1.1872
AUDNZD,20081124,182200,1.1873,1.1873,1.1861,1.1861
AUDNZD,20081124,182300,1.1863,1.1865,1.1855,1.1855
AUDNZD,20081124,182400,1.1854,1.1880,1.1853,1.1878
AUDNZD,20081124,182500,1.1877,1.1881,1.1875,1.1881
AUDNZD,20081124,182600,1.1882,1.1883,1.1870,1.1870
AUDNZD,20081124,182700,1.1871,1.1885,1.1871,1.1884
AUDNZD,20081124,182800,1.1883,1.1890,1.1883,1.1890
AUDNZD,20081124,182900,1.1891,1.1898,1.1891,1.1898
AUDNZD,20081124,183000,1.1898,1.1900,1.1898,1.1900
AUDNZD,20081124,183100,1.1900,1.1901,1.1893,1.1893
AUDNZD,20081124,183200,1.1891,1.1891,1.1889,1.1890
AUDNZD,20081124,183300,1.1890,1.1898,1.1887,1.1887
AUDNZD,20081124,183400,1.1885,1.1891,1.1885,1.1885
AUDNZD,20081124,183500,1.1886,1.1902,1.1886,1.1898
AUDNZD,20081124,183600,1.1896,1.1896,1.1889,1.1892
AUDNZD,20081124,183700,1.1891,1.1894,1.1890,1.1892
AUDNZD,20081124,183800,1.1891,1.1893,1.1891,1.1891
AUDNZD,20081124,183900,1.1892,1.1893,1.1888,1.1888
AUDNZD,20081124,184000,1.1887,1.1887,1.1877,1.1877
AUDNZD,20081124,184100,1.1873,1.1877,1.1866,1.1877
AUDNZD,20081124,184200,1.1879,1.1889,1.1879,1.1888
AUDNZD,20081124,184300,1.1887,1.1901,1.1886,1.1895
AUDNZD,20081124,184400,1.1897,1.1899,1.1894,1.1895
AUDNZD,20081124,184500,1.1896,1.1896,1.1892,1.1894
AUDNZD,20081124,184600,1.1897,1.1899,1.1897,1.1897
AUDNZD,20081124,184700,1.1898,1.1905,1.1896,1.1905
AUDNZD,20081124,184800,1.1902,1.1902,1.1898,1.1899
AUDNZD,20081124,184900,1.1897,1.1897,1.1896,1.1897
AUDNZD,20081124,185000,1.1898,1.1898,1.1896,1.1896
AUDNZD,20081124,185100,1.1895,1.1902,1.1894,1.1902
AUDNZD,20081124,185200,1.1903,1.1914,1.1903,1.1905
AUDNZD,20081124,185300,1.1906,1.1912,1.1904,1.1904
AUDNZD,20081124,185400,1.1903,1.1912,1.1903,1.1912
AUDNZD,20081124,185500,1.1912,1.1916,1.1912,1.1916
AUDNZD,20081124,185600,1.1919,1.1919,1.1908,1.1908
AUDNZD,20081124,185700,1.1907,1.1907,1.1903,1.1903
AUDNZD,20081124,185800,1.1904,1.1914,1.1904,1.1910
AUDNZD,20081124,185900,1.1909,1.1916,1.1905,1.1916
AUDNZD,20081124,190000,1.1919,1.1923,1.1909,1.1909
AUDNZD,20081124,190100,1.1907,1.1907,1.1902,1.1902
AUDNZD,20081124,190200,1.1903,1.1917,1.1903,1.1917
AUDNZD,20081124,190300,1.1918,1.1923,1.1918,1.1921
AUDNZD,20081124,190400,1.1923,1.1925,1.1921,1.1921
AUDNZD,20081124,190500,1.1920,1.1920,1.1915,1.1915
AUDNZD,20081124,190600,1.1914,1.1914,1.1907,1.1911
AUDNZD,20081124,190700,1.1910,1.1913,1.1910,1.1913
AUDNZD,20081124,190800,1.1914,1.1917,1.1914,1.1915
AUDNZD,20081124,190900,1.1915,1.1915,1.1914,1.1915
AUDNZD,20081124,191000,1.1914,1.1914,1.1908,1.1908
AUDNZD,20081124,191100,1.1905,1.1908,1.1903,1.1908
AUDNZD,20081124,191200,1.1912,1.1918,1.1909,1.1909
AUDNZD,20081124,191300,1.1908,1.1908,1.1895,1.1896
AUDNZD,20081124,191400,1.1900,1.1910,1.1900,1.1909
AUDNZD,20081124,191500,1.1907,1.1915,1.1905,1.1913
AUDNZD,20081124,191600,1.1912,1.1913,1.1908,1.1912
AUDNZD,20081124,191700,1.1909,1.1909,1.1905,1.1905
AUDNZD,20081124,191800,1.1907,1.1908,1.1902,1.1902
AUDNZD,20081124,191900,1.1901,1.1912,1.1901,1.1912
AUDNZD,20081124,192000,1.1914,1.1923,1.1914,1.1919
AUDNZD,20081124,192100,1.1917,1.1917,1.1912,1.1914
AUDNZD,20081124,192200,1.1915,1.1917,1.1915,1.1917
AUDNZD,20081124,192300,1.1917,1.1917,1.1914,1.1914
AUDNZD,20081124,192400,1.1913,1.1913,1.1910,1.1910
AUDNZD,20081124,192500,1.1909,1.1912,1.1908,1.1912
AUDNZD,20081124,192600,1.1914,1.1916,1.1914,1.1916
AUDNZD,20081124,192700,1.1916,1.1916,1.1912,1.1912
AUDNZD,20081124,192800,1.1911,1.1911,1.1908,1.1908
AUDNZD,20081124,192900,1.1907,1.1909,1.1900,1.1909
AUDNZD,20081124,193000,1.1910,1.1910,1.1907,1.1908
AUDNZD,20081124,193100,1.1910,1.1911,1.1908,1.1908
AUDNZD,20081124,193200,1.1907,1.1907,1.1901,1.1901
AUDNZD,20081124,193300,1.1898,1.1906,1.1896,1.1906
AUDNZD,20081124,193400,1.1906,1.1906,1.1905,1.1905
AUDNZD,20081124,193500,1.1904,1.1904,1.1904,1.1904
AUDNZD,20081124,193600,1.1904,1.1905,1.1904,1.1905
AUDNZD,20081124,193700,1.1905,1.1905,1.1902,1.1902
AUDNZD,20081124,193800,1.1902,1.1902,1.1883,1.1883
AUDNZD,20081124,193900,1.1888,1.1890,1.1884,1.1884
AUDNZD,20081124,194000,1.1884,1.1885,1.1880,1.1885
AUDNZD,20081124,194100,1.1886,1.1897,1.1886,1.1897
AUDNZD,20081124,194200,1.1900,1.1900,1.1900,1.1900
AUDNZD,20081124,194300,1.1902,1.1902,1.1902,1.1902
AUDNZD,20081124,194400,1.1902,1.1902,1.1896,1.1896
AUDNZD,20081124,194500,1.1893,1.1893,1.1888,1.1888
AUDNZD,20081124,194600,1.1887,1.1887,1.1882,1.1882
AUDNZD,20081124,194700,1.1881,1.1890,1.1881,1.1890
AUDNZD,20081124,194800,1.1890,1.1892,1.1890,1.1891
AUDNZD,20081124,194900,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081124,195000,1.1890,1.1891,1.1890,1.1891
AUDNZD,20081124,195100,1.1891,1.1891,1.1891,1.1891
AUDNZD,20081124,195200,1.1892,1.1900,1.1892,1.1900
AUDNZD,20081124,195300,1.1898,1.1898,1.1892,1.1892
AUDNZD,20081124,195400,1.1892,1.1897,1.1892,1.1897
AUDNZD,20081124,195500,1.1898,1.1898,1.1895,1.1896
AUDNZD,20081124,195600,1.1897,1.1897,1.1897,1.1897
AUDNZD,20081124,195700,1.1898,1.1912,1.1898,1.1912
AUDNZD,20081124,195800,1.1914,1.1916,1.1912,1.1916
AUDNZD,20081124,195900,1.1917,1.1920,1.1917,1.1919
AUDNZD,20081124,200000,1.1917,1.1917,1.1909,1.1910
AUDNZD,20081124,200100,1.1906,1.1906,1.1900,1.1906
AUDNZD,20081124,200200,1.1909,1.1912,1.1883,1.1883
AUDNZD,20081124,200300,1.1882,1.1889,1.1879,1.1887
AUDNZD,20081124,200400,1.1886,1.1886,1.1875,1.1879
AUDNZD,20081124,200500,1.1881,1.1886,1.1877,1.1886
AUDNZD,20081124,200600,1.1887,1.1887,1.1885,1.1885
AUDNZD,20081124,200700,1.1883,1.1883,1.1879,1.1879
AUDNZD,20081124,200800,1.1878,1.1878,1.1878,1.1878
AUDNZD,20081124,200900,1.1877,1.1877,1.1860,1.1865
AUDNZD,20081124,201000,1.1863,1.1868,1.1862,1.1868
AUDNZD,20081124,201100,1.1873,1.1886,1.1873,1.1879
AUDNZD,20081124,201200,1.1876,1.1877,1.1856,1.1873
AUDNZD,20081124,201300,1.1875,1.1877,1.1868,1.1877
AUDNZD,20081124,201400,1.1878,1.1888,1.1878,1.1887
AUDNZD,20081124,201500,1.1885,1.1887,1.1883,1.1887
AUDNZD,20081124,201600,1.1896,1.1904,1.1896,1.1902
AUDNZD,20081124,201700,1.1901,1.1901,1.1884,1.1884
AUDNZD,20081124,201800,1.1881,1.1883,1.1879,1.1883
AUDNZD,20081124,201900,1.1887,1.1901,1.1887,1.1901
AUDNZD,20081124,202000,1.1900,1.1900,1.1884,1.1884
AUDNZD,20081124,202100,1.1881,1.1881,1.1879,1.1881
AUDNZD,20081124,202200,1.1882,1.1892,1.1882,1.1889
AUDNZD,20081124,202300,1.1885,1.1889,1.1877,1.1880
AUDNZD,20081124,202400,1.1879,1.1886,1.1879,1.1886
AUDNZD,20081124,202500,1.1882,1.1889,1.1879,1.1889
AUDNZD,20081124,202600,1.1894,1.1895,1.1889,1.1889
AUDNZD,20081124,202700,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081124,202800,1.1882,1.1892,1.1882,1.1892
AUDNZD,20081124,202900,1.1891,1.1893,1.1888,1.1893
AUDNZD,20081124,203000,1.1894,1.1898,1.1894,1.1898
AUDNZD,20081124,203100,1.1898,1.1898,1.1896,1.1898
AUDNZD,20081124,203200,1.1900,1.1914,1.1900,1.1914
AUDNZD,20081124,203300,1.1913,1.1913,1.1893,1.1893
AUDNZD,20081124,203400,1.1891,1.1891,1.1881,1.1881
AUDNZD,20081124,203500,1.1880,1.1887,1.1877,1.1887
AUDNZD,20081124,203600,1.1890,1.1891,1.1890,1.1890
AUDNZD,20081124,203700,1.1890,1.1890,1.1888,1.1889
AUDNZD,20081124,203800,1.1890,1.1890,1.1888,1.1888
AUDNZD,20081124,203900,1.1887,1.1888,1.1887,1.1888
AUDNZD,20081124,204000,1.1888,1.1889,1.1884,1.1889
AUDNZD,20081124,204100,1.1891,1.1892,1.1888,1.1888
AUDNZD,20081124,204200,1.1887,1.1887,1.1883,1.1883
AUDNZD,20081124,204300,1.1882,1.1882,1.1876,1.1878
AUDNZD,20081124,204400,1.1880,1.1885,1.1876,1.1880
AUDNZD,20081124,204500,1.1882,1.1889,1.1882,1.1889
AUDNZD,20081124,204600,1.1886,1.1886,1.1884,1.1885
AUDNZD,20081124,204700,1.1886,1.1898,1.1886,1.1895
AUDNZD,20081124,204800,1.1896,1.1917,1.1896,1.1910
AUDNZD,20081124,204900,1.1908,1.1908,1.1901,1.1903
AUDNZD,20081124,205000,1.1904,1.1904,1.1902,1.1902
AUDNZD,20081124,205100,1.1901,1.1905,1.1901,1.1905
AUDNZD,20081124,205200,1.1904,1.1910,1.1904,1.1910
AUDNZD,20081124,205300,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081124,205400,1.1912,1.1914,1.1910,1.1912
AUDNZD,20081124,205500,1.1913,1.1923,1.1913,1.1922
AUDNZD,20081124,205600,1.1922,1.1922,1.1921,1.1921
AUDNZD,20081124,205700,1.1921,1.1921,1.1918,1.1918
AUDNZD,20081124,205800,1.1917,1.1917,1.1914,1.1914
AUDNZD,20081124,205900,1.1916,1.1919,1.1916,1.1919
AUDNZD,20081124,210000,1.1918,1.1918,1.1914,1.1914
AUDNZD,20081124,210100,1.1917,1.1919,1.1917,1.1918
AUDNZD,20081124,210200,1.1919,1.1923,1.1919,1.1923
AUDNZD,20081124,210300,1.1925,1.1928,1.1914,1.1928
AUDNZD,20081124,210400,1.1929,1.1929,1.1919,1.1919
AUDNZD,20081124,210500,1.1918,1.1918,1.1910,1.1911
AUDNZD,20081124,210600,1.1912,1.1914,1.1912,1.1913
AUDNZD,20081124,210700,1.1914,1.1921,1.1914,1.1921
AUDNZD,20081124,210800,1.1922,1.1922,1.1920,1.1920
AUDNZD,20081124,210900,1.1919,1.1920,1.1919,1.1919
AUDNZD,20081124,211000,1.1919,1.1925,1.1919,1.1925
AUDNZD,20081124,211100,1.1924,1.1924,1.1916,1.1916
AUDNZD,20081124,211200,1.1912,1.1917,1.1908,1.1917
AUDNZD,20081124,211300,1.1919,1.1923,1.1919,1.1921
AUDNZD,20081124,211400,1.1919,1.1928,1.1919,1.1928
AUDNZD,20081124,211500,1.1926,1.1926,1.1920,1.1922
AUDNZD,20081124,211600,1.1923,1.1928,1.1923,1.1928
AUDNZD,20081124,211700,1.1926,1.1926,1.1915,1.1915
AUDNZD,20081124,211800,1.1914,1.1922,1.1914,1.1922
AUDNZD,20081124,211900,1.1923,1.1925,1.1923,1.1924
AUDNZD,20081124,212000,1.1925,1.1925,1.1923,1.1923
AUDNZD,20081124,212100,1.1922,1.1926,1.1922,1.1926
AUDNZD,20081124,212200,1.1929,1.1933,1.1927,1.1928
AUDNZD,20081124,212300,1.1929,1.1930,1.1919,1.1919
AUDNZD,20081124,212400,1.1914,1.1914,1.1907,1.1907
AUDNZD,20081124,212500,1.1906,1.1907,1.1902,1.1902
AUDNZD,20081124,212600,1.1901,1.1905,1.1900,1.1905
AUDNZD,20081124,212700,1.1906,1.1923,1.1906,1.1919
AUDNZD,20081124,212800,1.1922,1.1933,1.1922,1.1930
AUDNZD,20081124,212900,1.1931,1.1932,1.1915,1.1919
AUDNZD,20081124,213000,1.1918,1.1928,1.1918,1.1928
AUDNZD,20081124,213100,1.1929,1.1929,1.1925,1.1925
AUDNZD,20081124,213200,1.1927,1.1928,1.1927,1.1928
AUDNZD,20081124,213300,1.1926,1.1926,1.1918,1.1921
AUDNZD,20081124,213400,1.1920,1.1923,1.1917,1.1923
AUDNZD,20081124,213500,1.1924,1.1924,1.1906,1.1906
AUDNZD,20081124,213600,1.1904,1.1906,1.1902,1.1906
AUDNZD,20081124,213700,1.1906,1.1908,1.1906,1.1908
AUDNZD,20081124,213800,1.1905,1.1905,1.1905,1.1905
AUDNZD,20081124,213900,1.1904,1.1905,1.1902,1.1905
AUDNZD,20081124,214000,1.1907,1.1912,1.1907,1.1912
AUDNZD,20081124,214100,1.1913,1.1924,1.1913,1.1924
AUDNZD,20081124,214200,1.1925,1.1927,1.1925,1.1925
AUDNZD,20081124,214300,1.1925,1.1931,1.1925,1.1931
AUDNZD,20081124,214400,1.1932,1.1937,1.1932,1.1935
AUDNZD,20081124,214500,1.1932,1.1932,1.1929,1.1929
AUDNZD,20081124,214600,1.1928,1.1930,1.1925,1.1928
AUDNZD,20081124,214700,1.1929,1.1931,1.1922,1.1922
AUDNZD,20081124,214800,1.1921,1.1925,1.1920,1.1925
AUDNZD,20081124,214900,1.1922,1.1924,1.1922,1.1924
AUDNZD,20081124,215000,1.1923,1.1924,1.1919,1.1921
AUDNZD,20081124,215100,1.1923,1.1923,1.1918,1.1918
AUDNZD,20081124,215200,1.1916,1.1916,1.1910,1.1916
AUDNZD,20081124,215300,1.1911,1.1911,1.1903,1.1906
AUDNZD,20081124,215400,1.1908,1.1917,1.1906,1.1914
AUDNZD,20081124,215500,1.1910,1.1910,1.1904,1.1904
AUDNZD,20081124,215600,1.1903,1.1906,1.1902,1.1906
AUDNZD,20081124,215700,1.1905,1.1905,1.1904,1.1904
AUDNZD,20081124,215800,1.1904,1.1906,1.1904,1.1905
AUDNZD,20081124,215900,1.1904,1.1904,1.1898,1.1898
AUDNZD,20081124,220000,1.1897,1.1901,1.1894,1.1894
AUDNZD,20081124,220100,1.1892,1.1896,1.1891,1.1896
AUDNZD,20081124,220200,1.1899,1.1907,1.1899,1.1907
AUDNZD,20081124,220300,1.1907,1.1907,1.1904,1.1907
AUDNZD,20081124,220400,1.1908,1.1908,1.1906,1.1906
AUDNZD,20081124,220500,1.1906,1.1909,1.1905,1.1906
AUDNZD,20081124,220600,1.1905,1.1909,1.1902,1.1909
AUDNZD,20081124,220700,1.1910,1.1917,1.1910,1.1917
AUDNZD,20081124,220800,1.1915,1.1915,1.1904,1.1904
AUDNZD,20081124,220900,1.1903,1.1904,1.1899,1.1904
AUDNZD,20081124,221000,1.1903,1.1903,1.1898,1.1899
AUDNZD,20081124,221100,1.1900,1.1907,1.1900,1.1907
AUDNZD,20081124,221200,1.1908,1.1916,1.1908,1.1912
AUDNZD,20081124,221300,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081124,221400,1.1910,1.1910,1.1910,1.1910
AUDNZD,20081124,221500,1.1912,1.1914,1.1912,1.1914
AUDNZD,20081124,221600,1.1914,1.1916,1.1914,1.1914
AUDNZD,20081124,221700,1.1913,1.1913,1.1911,1.1912
AUDNZD,20081124,221800,1.1915,1.1921,1.1915,1.1921
AUDNZD,20081124,221900,1.1920,1.1920,1.1914,1.1919
AUDNZD,20081124,222000,1.1918,1.1918,1.1907,1.1911
AUDNZD,20081124,222100,1.1912,1.1912,1.1911,1.1912
AUDNZD,20081124,222200,1.1913,1.1913,1.1908,1.1908
AUDNZD,20081124,222300,1.1907,1.1907,1.1904,1.1904
AUDNZD,20081124,222400,1.1905,1.1905,1.1903,1.1905
AUDNZD,20081124,222500,1.1905,1.1910,1.1905,1.1910
AUDNZD,20081124,222600,1.1911,1.1911,1.1908,1.1908
AUDNZD,20081124,222700,1.1907,1.1912,1.1907,1.1911
AUDNZD,20081124,222800,1.1911,1.1911,1.1909,1.1909
AUDNZD,20081124,222900,1.1908,1.1908,1.1904,1.1904
AUDNZD,20081124,223000,1.1904,1.1906,1.1902,1.1902
AUDNZD,20081124,223100,1.1901,1.1901,1.1896,1.1896
AUDNZD,20081124,223200,1.1896,1.1897,1.1896,1.1897
AUDNZD,20081124,223300,1.1897,1.1897,1.1892,1.1894
AUDNZD,20081124,223400,1.1895,1.1902,1.1895,1.1902
AUDNZD,20081124,223500,1.1903,1.1916,1.1903,1.1916
AUDNZD,20081124,223600,1.1914,1.1914,1.1912,1.1912
AUDNZD,20081124,223700,1.1911,1.1911,1.1910,1.1910
AUDNZD,20081124,223800,1.1911,1.1914,1.1911,1.1914
AUDNZD,20081124,223900,1.1911,1.1912,1.1910,1.1910
AUDNZD,20081124,224000,1.1909,1.1916,1.1909,1.1916
AUDNZD,20081124,224100,1.1916,1.1916,1.1915,1.1915
AUDNZD,20081124,224200,1.1914,1.1915,1.1914,1.1915
AUDNZD,20081124,224300,1.1915,1.1915,1.1914,1.1914
AUDNZD,20081124,224400,1.1914,1.1914,1.1913,1.1913
AUDNZD,20081124,224500,1.1913,1.1914,1.1913,1.1914
AUDNZD,20081124,224600,1.1915,1.1919,1.1915,1.1919
AUDNZD,20081124,224700,1.1921,1.1923,1.1921,1.1923
AUDNZD,20081124,224800,1.1923,1.1924,1.1920,1.1920
AUDNZD,20081124,224900,1.1918,1.1919,1.1918,1.1919
AUDNZD,20081124,225000,1.1919,1.1920,1.1918,1.1918
AUDNZD,20081124,225100,1.1916,1.1916,1.1911,1.1912
AUDNZD,20081124,225200,1.1911,1.1912,1.1911,1.1912
AUDNZD,20081124,225300,1.1914,1.1921,1.1914,1.1918
AUDNZD,20081124,225400,1.1916,1.1916,1.1913,1.1914
AUDNZD,20081124,225500,1.1915,1.1917,1.1915,1.1917
AUDNZD,20081124,225600,1.1918,1.1918,1.1909,1.1910
AUDNZD,20081124,225700,1.1911,1.1918,1.1911,1.1914
AUDNZD,20081124,225800,1.1912,1.1912,1.1907,1.1912
AUDNZD,20081124,225900,1.1911,1.1912,1.1908,1.1908
AUDNZD,20081124,230000,1.1907,1.1913,1.1906,1.1906
AUDNZD,20081124,230100,1.1905,1.1905,1.1894,1.1895
AUDNZD,20081124,230200,1.1893,1.1899,1.1887,1.1899
AUDNZD,20081124,230300,1.1898,1.1898,1.1887,1.1887
AUDNZD,20081124,230400,1.1888,1.1900,1.1888,1.1898
AUDNZD,20081124,230500,1.1896,1.1896,1.1892,1.1894
AUDNZD,20081124,230600,1.1893,1.1893,1.1891,1.1893
AUDNZD,20081124,230700,1.1893,1.1893,1.1882,1.1882
AUDNZD,20081124,230800,1.1882,1.1883,1.1882,1.1883
AUDNZD,20081124,230900,1.1883,1.1887,1.1883,1.1887
AUDNZD,20081124,231000,1.1885,1.1885,1.1884,1.1885
AUDNZD,20081124,231100,1.1886,1.1886,1.1882,1.1882
AUDNZD,20081124,231200,1.1881,1.1881,1.1881,1.1881
AUDNZD,20081124,231300,1.1881,1.1883,1.1881,1.1883
AUDNZD,20081124,231400,1.1883,1.1883,1.1883,1.1883
AUDNZD,20081124,231500,1.1883,1.1883,1.1882,1.1883
AUDNZD,20081124,231600,1.1883,1.1883,1.1877,1.1877
AUDNZD,20081124,231700,1.1877,1.1877,1.1865,1.1865
AUDNZD,20081124,231800,1.1860,1.1867,1.1858,1.1866
AUDNZD,20081124,231900,1.1865,1.1875,1.1864,1.1875
AUDNZD,20081124,232000,1.1876,1.1881,1.1876,1.1877
AUDNZD,20081124,232100,1.1875,1.1877,1.1873,1.1877
AUDNZD,20081124,232200,1.1876,1.1881,1.1875,1.1881
AUDNZD,20081124,232300,1.1881,1.1881,1.1879,1.1879
AUDNZD,20081124,232400,1.1878,1.1878,1.1867,1.1867
AUDNZD,20081124,232500,1.1866,1.1866,1.1864,1.1864
AUDNZD,20081124,232600,1.1865,1.1870,1.1865,1.1870
AUDNZD,20081124,232700,1.1873,1.1879,1.1873,1.1874
AUDNZD,20081124,232800,1.1875,1.1879,1.1875,1.1877
AUDNZD,20081124,232900,1.1873,1.1875,1.1873,1.1875
AUDNZD,20081124,233000,1.1876,1.1878,1.1876,1.1877
AUDNZD,20081124,233100,1.1878,1.1879,1.1874,1.1874
AUDNZD,20081124,233200,1.1874,1.1876,1.1874,1.1876
AUDNZD,20081124,233300,1.1876,1.1876,1.1872,1.1872
AUDNZD,20081124,233400,1.1873,1.1873,1.1872,1.1872
AUDNZD,20081124,233500,1.1870,1.1870,1.1869,1.1870
AUDNZD,20081124,233600,1.1871,1.1872,1.1865,1.1869
AUDNZD,20081124,233700,1.1870,1.1894,1.1870,1.1894
AUDNZD,20081124,233800,1.1895,1.1895,1.1890,1.1892
AUDNZD,20081124,233900,1.1891,1.1891,1.1873,1.1874
AUDNZD,20081124,234000,1.1875,1.1875,1.1867,1.1867
AUDNZD,20081124,234100,1.1863,1.1875,1.1863,1.1875
AUDNZD,20081124,234200,1.1877,1.1882,1.1877,1.1882
AUDNZD,20081124,234300,1.1884,1.1889,1.1884,1.1889
AUDNZD,20081124,234400,1.1889,1.1889,1.1885,1.1889
AUDNZD,20081124,234500,1.1890,1.1894,1.1890,1.1894
AUDNZD,20081124,234600,1.1895,1.1898,1.1895,1.1898
AUDNZD,20081124,234700,1.1898,1.1902,1.1898,1.1902
AUDNZD,20081124,234800,1.1901,1.1901,1.1900,1.1900
AUDNZD,20081124,234900,1.1901,1.1907,1.1901,1.1907
AUDNZD,20081124,235000,1.1909,1.1912,1.1906,1.1912
AUDNZD,20081124,235100,1.1914,1.1919,1.1914,1.1919
AUDNZD,20081124,235200,1.1919,1.1920,1.1919,1.1920
AUDNZD,20081124,235300,1.1920,1.1920,1.1918,1.1918
AUDNZD,20081124,235400,1.1918,1.1919,1.1916,1.1919
AUDNZD,20081124,235500,1.1919,1.1921,1.1919,1.1921
AUDNZD,20081124,235600,1.1921,1.1926,1.1921,1.1926
AUDNZD,20081124,235700,1.1925,1.1925,1.1925,1.1925
AUDNZD,20081124,235800,1.1924,1.1931,1.1919,1.1931
AUDNZD,20081124,235900,1.1927,1.1937,1.1926,1.1936
AUDNZD,20081125,000000,1.1935,1.1935,1.1928,1.1928
NZDCHF,20081124,000100,0.6573,0.6573,0.6573,0.6573
NZDCHF,20081124,000200,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081124,000300,0.6572,0.6572,0.6572,0.6572
NZDCHF,20081124,000400,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081124,000500,0.6570,0.6572,0.6570,0.6572
NZDCHF,20081124,000600,0.6571,0.6571,0.6569,0.6569
NZDCHF,20081124,000700,0.6570,0.6571,0.6570,0.6571
NZDCHF,20081124,000800,0.6571,0.6571,0.6570,0.6570
NZDCHF,20081124,000900,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081124,001000,0.6568,0.6568,0.6567,0.6567
NZDCHF,20081124,001100,0.6568,0.6569,0.6565,0.6565
NZDCHF,20081124,001200,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081124,001300,0.6561,0.6562,0.6561,0.6562
NZDCHF,20081124,001400,0.6563,0.6564,0.6561,0.6561
NZDCHF,20081124,001500,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081124,001600,0.6561,0.6561,0.6560,0.6560
NZDCHF,20081124,001700,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081124,001800,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081124,001900,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081124,002000,0.6562,0.6562,0.6562,0.6562
NZDCHF,20081124,002100,0.6561,0.6561,0.6560,0.6560
NZDCHF,20081124,002200,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081124,002300,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081124,002400,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081124,002500,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081124,002600,0.6558,0.6560,0.6556,0.6560
NZDCHF,20081124,002700,0.6562,0.6565,0.6562,0.6565
NZDCHF,20081124,002800,0.6566,0.6568,0.6566,0.6567
NZDCHF,20081124,002900,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081124,003000,0.6568,0.6571,0.6567,0.6567
NZDCHF,20081124,003100,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081124,003200,0.6565,0.6569,0.6564,0.6569
NZDCHF,20081124,003300,0.6571,0.6575,0.6571,0.6575
NZDCHF,20081124,003400,0.6574,0.6575,0.6573,0.6573
NZDCHF,20081124,003500,0.6572,0.6574,0.6572,0.6574
NZDCHF,20081124,003600,0.6574,0.6574,0.6571,0.6571
NZDCHF,20081124,003700,0.6570,0.6570,0.6569,0.6569
NZDCHF,20081124,003800,0.6568,0.6568,0.6565,0.6565
NZDCHF,20081124,003900,0.6566,0.6567,0.6566,0.6566
NZDCHF,20081124,004000,0.6568,0.6572,0.6568,0.6572
NZDCHF,20081124,004100,0.6573,0.6574,0.6566,0.6567
NZDCHF,20081124,004200,0.6566,0.6566,0.6564,0.6565
NZDCHF,20081124,004300,0.6565,0.6568,0.6565,0.6565
NZDCHF,20081124,004400,0.6565,0.6565,0.6564,0.6564
NZDCHF,20081124,004500,0.6565,0.6567,0.6565,0.6565
NZDCHF,20081124,004600,0.6565,0.6565,0.6562,0.6562
NZDCHF,20081124,004700,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081124,004800,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081124,004900,0.6556,0.6558,0.6556,0.6558
NZDCHF,20081124,005000,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081124,005100,0.6557,0.6557,0.6556,0.6557
NZDCHF,20081124,005200,0.6558,0.6558,0.6557,0.6557
NZDCHF,20081124,005300,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081124,005400,0.6556,0.6557,0.6555,0.6555
NZDCHF,20081124,005500,0.6554,0.6554,0.6553,0.6554
NZDCHF,20081124,005600,0.6554,0.6555,0.6554,0.6555
NZDCHF,20081124,005700,0.6555,0.6556,0.6555,0.6556
NZDCHF,20081124,005800,0.6556,0.6556,0.6555,0.6555
NZDCHF,20081124,005900,0.6555,0.6555,0.6554,0.6554
NZDCHF,20081124,010000,0.6555,0.6557,0.6555,0.6556
NZDCHF,20081124,010100,0.6555,0.6555,0.6553,0.6553
NZDCHF,20081124,010200,0.6552,0.6552,0.6546,0.6546
NZDCHF,20081124,010300,0.6542,0.6542,0.6536,0.6536
NZDCHF,20081124,010400,0.6536,0.6542,0.6536,0.6541
NZDCHF,20081124,010500,0.6540,0.6540,0.6534,0.6534
NZDCHF,20081124,010600,0.6526,0.6529,0.6525,0.6529
NZDCHF,20081124,010700,0.6530,0.6531,0.6530,0.6531
NZDCHF,20081124,010800,0.6531,0.6531,0.6525,0.6525
NZDCHF,20081124,010900,0.6523,0.6525,0.6520,0.6525
NZDCHF,20081124,011000,0.6526,0.6531,0.6526,0.6529
NZDCHF,20081124,011100,0.6528,0.6528,0.6524,0.6524
NZDCHF,20081124,011200,0.6523,0.6523,0.6521,0.6521
NZDCHF,20081124,011300,0.6522,0.6523,0.6522,0.6523
NZDCHF,20081124,011400,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081124,011500,0.6524,0.6529,0.6520,0.6529
NZDCHF,20081124,011600,0.6529,0.6529,0.6526,0.6526
NZDCHF,20081124,011700,0.6525,0.6525,0.6522,0.6522
NZDCHF,20081124,011800,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081124,011900,0.6522,0.6526,0.6522,0.6526
NZDCHF,20081124,012000,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081124,012100,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081124,012200,0.6523,0.6523,0.6519,0.6519
NZDCHF,20081124,012300,0.6519,0.6520,0.6519,0.6519
NZDCHF,20081124,012400,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081124,012500,0.6517,0.6517,0.6514,0.6514
NZDCHF,20081124,012600,0.6513,0.6513,0.6510,0.6510
NZDCHF,20081124,012700,0.6509,0.6510,0.6509,0.6509
NZDCHF,20081124,012800,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081124,012900,0.6508,0.6508,0.6506,0.6506
NZDCHF,20081124,013000,0.6504,0.6504,0.6493,0.6493
NZDCHF,20081124,013100,0.6490,0.6490,0.6487,0.6487
NZDCHF,20081124,013200,0.6488,0.6492,0.6488,0.6492
NZDCHF,20081124,013300,0.6491,0.6491,0.6490,0.6490
NZDCHF,20081124,013400,0.6491,0.6492,0.6491,0.6491
NZDCHF,20081124,013500,0.6490,0.6492,0.6490,0.6492
NZDCHF,20081124,013600,0.6492,0.6492,0.6492,0.6492
NZDCHF,20081124,013700,0.6491,0.6491,0.6488,0.6489
NZDCHF,20081124,013800,0.6490,0.6498,0.6490,0.6498
NZDCHF,20081124,013900,0.6500,0.6501,0.6498,0.6498
NZDCHF,20081124,014000,0.6496,0.6496,0.6494,0.6494
NZDCHF,20081124,014100,0.6494,0.6494,0.6493,0.6493
NZDCHF,20081124,014200,0.6493,0.6496,0.6493,0.6495
NZDCHF,20081124,014300,0.6495,0.6495,0.6492,0.6492
NZDCHF,20081124,014400,0.6491,0.6506,0.6491,0.6505
NZDCHF,20081124,014500,0.6504,0.6504,0.6498,0.6498
NZDCHF,20081124,014600,0.6497,0.6497,0.6495,0.6495
NZDCHF,20081124,014700,0.6495,0.6495,0.6493,0.6494
NZDCHF,20081124,014800,0.6495,0.6496,0.6488,0.6488
NZDCHF,20081124,014900,0.6488,0.6490,0.6488,0.6490
NZDCHF,20081124,015000,0.6491,0.6493,0.6491,0.6493
NZDCHF,20081124,015100,0.6493,0.6493,0.6489,0.6489
NZDCHF,20081124,015200,0.6488,0.6490,0.6488,0.6490
NZDCHF,20081124,015300,0.6490,0.6490,0.6490,0.6490
NZDCHF,20081124,015400,0.6490,0.6491,0.6490,0.6491
NZDCHF,20081124,015500,0.6490,0.6490,0.6488,0.6488
NZDCHF,20081124,015600,0.6488,0.6490,0.6488,0.6490
NZDCHF,20081124,015700,0.6489,0.6491,0.6487,0.6487
NZDCHF,20081124,015800,0.6486,0.6486,0.6484,0.6484
NZDCHF,20081124,015900,0.6483,0.6483,0.6479,0.6479
NZDCHF,20081124,020000,0.6478,0.6478,0.6472,0.6472
NZDCHF,20081124,020100,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081124,020200,0.6472,0.6479,0.6472,0.6479
NZDCHF,20081124,020300,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081124,020400,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081124,020500,0.6477,0.6477,0.6475,0.6475
NZDCHF,20081124,020600,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081124,020700,0.6477,0.6481,0.6477,0.6481
NZDCHF,20081124,020800,0.6480,0.6481,0.6478,0.6479
NZDCHF,20081124,020900,0.6478,0.6478,0.6474,0.6474
NZDCHF,20081124,021000,0.6471,0.6471,0.6466,0.6466
NZDCHF,20081124,021100,0.6466,0.6470,0.6466,0.6470
NZDCHF,20081124,021200,0.6469,0.6469,0.6465,0.6465
NZDCHF,20081124,021300,0.6464,0.6464,0.6459,0.6459
NZDCHF,20081124,021400,0.6457,0.6457,0.6453,0.6453
NZDCHF,20081124,021500,0.6453,0.6454,0.6453,0.6454
NZDCHF,20081124,021600,0.6453,0.6453,0.6448,0.6448
NZDCHF,20081124,021700,0.6449,0.6450,0.6449,0.6450
NZDCHF,20081124,021800,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081124,021900,0.6450,0.6455,0.6450,0.6453
NZDCHF,20081124,022000,0.6453,0.6453,0.6450,0.6452
NZDCHF,20081124,022100,0.6453,0.6453,0.6452,0.6452
NZDCHF,20081124,022200,0.6452,0.6453,0.6452,0.6452
NZDCHF,20081124,022300,0.6451,0.6451,0.6450,0.6450
NZDCHF,20081124,022400,0.6451,0.6457,0.6451,0.6457
NZDCHF,20081124,022500,0.6457,0.6457,0.6455,0.6455
NZDCHF,20081124,022600,0.6454,0.6463,0.6454,0.6463
NZDCHF,20081124,022700,0.6464,0.6464,0.6459,0.6459
NZDCHF,20081124,022800,0.6458,0.6459,0.6458,0.6459
NZDCHF,20081124,022900,0.6460,0.6460,0.6457,0.6457
NZDCHF,20081124,023000,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081124,023100,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081124,023200,0.6459,0.6464,0.6459,0.6464
NZDCHF,20081124,023300,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081124,023400,0.6462,0.6463,0.6460,0.6463
NZDCHF,20081124,023500,0.6463,0.6466,0.6463,0.6466
NZDCHF,20081124,023600,0.6466,0.6468,0.6466,0.6468
NZDCHF,20081124,023700,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081124,023800,0.6470,0.6470,0.6464,0.6464
NZDCHF,20081124,023900,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081124,024000,0.6464,0.6467,0.6464,0.6467
NZDCHF,20081124,024100,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081124,024200,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081124,024300,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081124,024400,0.6464,0.6464,0.6461,0.6461
NZDCHF,20081124,024500,0.6461,0.6461,0.6459,0.6459
NZDCHF,20081124,024600,0.6458,0.6458,0.6457,0.6458
NZDCHF,20081124,024700,0.6458,0.6460,0.6458,0.6460
NZDCHF,20081124,024800,0.6461,0.6463,0.6459,0.6463
NZDCHF,20081124,024900,0.6462,0.6462,0.6460,0.6460
NZDCHF,20081124,025000,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081124,025100,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081124,025200,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081124,025300,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081124,025400,0.6464,0.6464,0.6463,0.6463
NZDCHF,20081124,025500,0.6463,0.6464,0.6463,0.6463
NZDCHF,20081124,025600,0.6462,0.6462,0.6459,0.6460
NZDCHF,20081124,025700,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081124,025800,0.6461,0.6464,0.6461,0.6464
NZDCHF,20081124,025900,0.6464,0.6465,0.6464,0.6464
NZDCHF,20081124,030000,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081124,030100,0.6463,0.6463,0.6463,0.6463
NZDCHF,20081124,030200,0.6463,0.6464,0.6463,0.6464
NZDCHF,20081124,030300,0.6463,0.6463,0.6460,0.6460
NZDCHF,20081124,030400,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081124,030500,0.6459,0.6459,0.6458,0.6458
NZDCHF,20081124,030600,0.6457,0.6457,0.6457,0.6457
NZDCHF,20081124,030700,0.6457,0.6459,0.6457,0.6459
NZDCHF,20081124,030800,0.6459,0.6461,0.6459,0.6461
NZDCHF,20081124,030900,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081124,031000,0.6458,0.6459,0.6457,0.6457
NZDCHF,20081124,031100,0.6456,0.6456,0.6456,0.6456
NZDCHF,20081124,031200,0.6456,0.6456,0.6455,0.6455
NZDCHF,20081124,031300,0.6455,0.6455,0.6454,0.6454
NZDCHF,20081124,031400,0.6454,0.6456,0.6454,0.6456
NZDCHF,20081124,031500,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081124,031600,0.6456,0.6456,0.6455,0.6455
NZDCHF,20081124,031700,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081124,031800,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081124,031900,0.6454,0.6454,0.6454,0.6454
NZDCHF,20081124,032000,0.6454,0.6462,0.6454,0.6462
NZDCHF,20081124,032100,0.6463,0.6468,0.6463,0.6464
NZDCHF,20081124,032200,0.6465,0.6469,0.6465,0.6468
NZDCHF,20081124,032300,0.6467,0.6468,0.6467,0.6468
NZDCHF,20081124,032400,0.6468,0.6469,0.6465,0.6465
NZDCHF,20081124,032500,0.6464,0.6468,0.6464,0.6468
NZDCHF,20081124,032600,0.6468,0.6470,0.6468,0.6470
NZDCHF,20081124,032700,0.6471,0.6471,0.6469,0.6469
NZDCHF,20081124,032800,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081124,032900,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081124,033000,0.6465,0.6465,0.6460,0.6460
NZDCHF,20081124,033100,0.6460,0.6460,0.6459,0.6459
NZDCHF,20081124,033200,0.6457,0.6459,0.6457,0.6459
NZDCHF,20081124,033300,0.6459,0.6463,0.6459,0.6463
NZDCHF,20081124,033400,0.6464,0.6473,0.6464,0.6473
NZDCHF,20081124,033500,0.6474,0.6482,0.6474,0.6479
NZDCHF,20081124,033600,0.6480,0.6486,0.6480,0.6480
NZDCHF,20081124,033700,0.6478,0.6478,0.6454,0.6457
NZDCHF,20081124,033800,0.6458,0.6463,0.6457,0.6457
NZDCHF,20081124,033900,0.6458,0.6463,0.6458,0.6463
NZDCHF,20081124,034000,0.6464,0.6470,0.6464,0.6470
NZDCHF,20081124,034100,0.6471,0.6471,0.6465,0.6465
NZDCHF,20081124,034200,0.6465,0.6465,0.6464,0.6465
NZDCHF,20081124,034300,0.6464,0.6464,0.6462,0.6463
NZDCHF,20081124,034400,0.6465,0.6466,0.6465,0.6466
NZDCHF,20081124,034500,0.6465,0.6465,0.6464,0.6464
NZDCHF,20081124,034600,0.6464,0.6467,0.6463,0.6467
NZDCHF,20081124,034700,0.6468,0.6478,0.6468,0.6478
NZDCHF,20081124,034800,0.6479,0.6480,0.6477,0.6477
NZDCHF,20081124,034900,0.6477,0.6477,0.6476,0.6476
NZDCHF,20081124,035000,0.6476,0.6476,0.6476,0.6476
NZDCHF,20081124,035100,0.6477,0.6479,0.6477,0.6479
NZDCHF,20081124,035200,0.6480,0.6481,0.6480,0.6481
NZDCHF,20081124,035300,0.6481,0.6486,0.6481,0.6486
NZDCHF,20081124,035400,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081124,035500,0.6487,0.6491,0.6487,0.6491
NZDCHF,20081124,035600,0.6490,0.6492,0.6488,0.6492
NZDCHF,20081124,035700,0.6492,0.6493,0.6492,0.6493
NZDCHF,20081124,035800,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081124,035900,0.6492,0.6492,0.6491,0.6492
NZDCHF,20081124,040000,0.6491,0.6491,0.6485,0.6485
NZDCHF,20081124,040100,0.6485,0.6487,0.6484,0.6484
NZDCHF,20081124,040200,0.6483,0.6483,0.6481,0.6481
NZDCHF,20081124,040300,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081124,040400,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,040500,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081124,040600,0.6476,0.6476,0.6475,0.6475
NZDCHF,20081124,040700,0.6476,0.6477,0.6476,0.6477
NZDCHF,20081124,040800,0.6477,0.6477,0.6475,0.6475
NZDCHF,20081124,040900,0.6476,0.6478,0.6476,0.6478
NZDCHF,20081124,041000,0.6478,0.6478,0.6476,0.6476
NZDCHF,20081124,041100,0.6475,0.6476,0.6475,0.6476
NZDCHF,20081124,041200,0.6477,0.6479,0.6477,0.6479
NZDCHF,20081124,041300,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,041400,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081124,041500,0.6478,0.6479,0.6475,0.6475
NZDCHF,20081124,041600,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081124,041700,0.6474,0.6474,0.6471,0.6471
NZDCHF,20081124,041800,0.6468,0.6468,0.6461,0.6461
NZDCHF,20081124,041900,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081124,042000,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081124,042100,0.6457,0.6457,0.6451,0.6451
NZDCHF,20081124,042200,0.6452,0.6452,0.6449,0.6449
NZDCHF,20081124,042300,0.6450,0.6452,0.6450,0.6452
NZDCHF,20081124,042400,0.6453,0.6453,0.6450,0.6450
NZDCHF,20081124,042500,0.6450,0.6450,0.6449,0.6449
NZDCHF,20081124,042600,0.6447,0.6450,0.6446,0.6450
NZDCHF,20081124,042700,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081124,042800,0.6450,0.6450,0.6450,0.6450
NZDCHF,20081124,042900,0.6451,0.6454,0.6451,0.6454
NZDCHF,20081124,043000,0.6454,0.6459,0.6454,0.6457
NZDCHF,20081124,043100,0.6457,0.6459,0.6457,0.6458
NZDCHF,20081124,043200,0.6457,0.6457,0.6454,0.6456
NZDCHF,20081124,043300,0.6456,0.6465,0.6456,0.6465
NZDCHF,20081124,043400,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081124,043500,0.6467,0.6467,0.6464,0.6464
NZDCHF,20081124,043600,0.6461,0.6461,0.6457,0.6457
NZDCHF,20081124,043700,0.6457,0.6459,0.6457,0.6459
NZDCHF,20081124,043800,0.6459,0.6460,0.6459,0.6460
NZDCHF,20081124,043900,0.6460,0.6461,0.6460,0.6461
NZDCHF,20081124,044000,0.6464,0.6464,0.6464,0.6464
NZDCHF,20081124,044100,0.6465,0.6472,0.6465,0.6472
NZDCHF,20081124,044200,0.6473,0.6475,0.6473,0.6474
NZDCHF,20081124,044300,0.6473,0.6478,0.6473,0.6478
NZDCHF,20081124,044400,0.6479,0.6480,0.6477,0.6477
NZDCHF,20081124,044500,0.6475,0.6475,0.6467,0.6467
NZDCHF,20081124,044600,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081124,044700,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081124,044800,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081124,044900,0.6473,0.6476,0.6473,0.6474
NZDCHF,20081124,045000,0.6473,0.6473,0.6470,0.6473
NZDCHF,20081124,045100,0.6473,0.6475,0.6472,0.6475
NZDCHF,20081124,045200,0.6476,0.6476,0.6474,0.6474
NZDCHF,20081124,045300,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081124,045400,0.6473,0.6473,0.6467,0.6467
NZDCHF,20081124,045500,0.6467,0.6470,0.6467,0.6470
NZDCHF,20081124,045600,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081124,045700,0.6473,0.6475,0.6473,0.6475
NZDCHF,20081124,045800,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081124,045900,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081124,050000,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,050100,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,050200,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,050300,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,050400,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081124,050500,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081124,050600,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081124,050700,0.6478,0.6479,0.6478,0.6479
NZDCHF,20081124,050800,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,050900,0.6478,0.6478,0.6466,0.6466
NZDCHF,20081124,051000,0.6467,0.6475,0.6467,0.6475
NZDCHF,20081124,051100,0.6476,0.6477,0.6475,0.6477
NZDCHF,20081124,051200,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081124,051300,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081124,051400,0.6477,0.6477,0.6476,0.6477
NZDCHF,20081124,051500,0.6477,0.6477,0.6477,0.6477
NZDCHF,20081124,051600,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081124,051700,0.6477,0.6478,0.6477,0.6477
NZDCHF,20081124,051800,0.6476,0.6478,0.6475,0.6478
NZDCHF,20081124,051900,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081124,052000,0.6479,0.6480,0.6479,0.6480
NZDCHF,20081124,052100,0.6480,0.6480,0.6480,0.6480
NZDCHF,20081124,052200,0.6479,0.6479,0.6477,0.6477
NZDCHF,20081124,052300,0.6476,0.6479,0.6476,0.6479
NZDCHF,20081124,052400,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,052500,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081124,052600,0.6479,0.6479,0.6478,0.6478
NZDCHF,20081124,052700,0.6479,0.6480,0.6479,0.6480
NZDCHF,20081124,052800,0.6482,0.6482,0.6480,0.6480
NZDCHF,20081124,052900,0.6480,0.6480,0.6478,0.6478
NZDCHF,20081124,053000,0.6478,0.6479,0.6478,0.6478
NZDCHF,20081124,053100,0.6478,0.6478,0.6477,0.6477
NZDCHF,20081124,053200,0.6477,0.6479,0.6477,0.6479
NZDCHF,20081124,053300,0.6481,0.6495,0.6481,0.6495
NZDCHF,20081124,053400,0.6496,0.6504,0.6496,0.6502
NZDCHF,20081124,053500,0.6500,0.6500,0.6497,0.6497
NZDCHF,20081124,053600,0.6496,0.6496,0.6492,0.6492
NZDCHF,20081124,053700,0.6491,0.6493,0.6491,0.6493
NZDCHF,20081124,053800,0.6492,0.6496,0.6489,0.6496
NZDCHF,20081124,053900,0.6499,0.6503,0.6499,0.6503
NZDCHF,20081124,054000,0.6504,0.6506,0.6501,0.6501
NZDCHF,20081124,054100,0.6502,0.6507,0.6502,0.6503
NZDCHF,20081124,054200,0.6501,0.6502,0.6501,0.6502
NZDCHF,20081124,054300,0.6502,0.6505,0.6502,0.6505
NZDCHF,20081124,054400,0.6507,0.6508,0.6506,0.6507
NZDCHF,20081124,054500,0.6507,0.6507,0.6504,0.6504
NZDCHF,20081124,054600,0.6503,0.6504,0.6502,0.6504
NZDCHF,20081124,054700,0.6506,0.6509,0.6506,0.6509
NZDCHF,20081124,054800,0.6510,0.6510,0.6504,0.6504
NZDCHF,20081124,054900,0.6503,0.6506,0.6503,0.6506
NZDCHF,20081124,055000,0.6506,0.6509,0.6506,0.6509
NZDCHF,20081124,055100,0.6510,0.6514,0.6510,0.6514
NZDCHF,20081124,055200,0.6514,0.6514,0.6509,0.6509
NZDCHF,20081124,055300,0.6509,0.6513,0.6509,0.6513
NZDCHF,20081124,055400,0.6514,0.6514,0.6511,0.6511
NZDCHF,20081124,055500,0.6510,0.6512,0.6510,0.6510
NZDCHF,20081124,055600,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081124,055700,0.6509,0.6509,0.6509,0.6509
NZDCHF,20081124,055800,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081124,055900,0.6508,0.6508,0.6506,0.6506
NZDCHF,20081124,060000,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081124,060100,0.6503,0.6503,0.6502,0.6503
NZDCHF,20081124,060200,0.6503,0.6505,0.6503,0.6505
NZDCHF,20081124,060300,0.6505,0.6505,0.6505,0.6505
NZDCHF,20081124,060400,0.6505,0.6505,0.6504,0.6504
NZDCHF,20081124,060500,0.6504,0.6504,0.6504,0.6504
NZDCHF,20081124,060600,0.6504,0.6504,0.6503,0.6503
NZDCHF,20081124,060700,0.6503,0.6504,0.6502,0.6502
NZDCHF,20081124,060800,0.6502,0.6505,0.6502,0.6504
NZDCHF,20081124,060900,0.6503,0.6504,0.6503,0.6504
NZDCHF,20081124,061000,0.6504,0.6504,0.6502,0.6502
NZDCHF,20081124,061100,0.6502,0.6502,0.6495,0.6497
NZDCHF,20081124,061200,0.6498,0.6499,0.6498,0.6499
NZDCHF,20081124,061300,0.6498,0.6498,0.6496,0.6496
NZDCHF,20081124,061400,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081124,061500,0.6497,0.6498,0.6496,0.6496
NZDCHF,20081124,061600,0.6495,0.6495,0.6490,0.6490
NZDCHF,20081124,061700,0.6492,0.6492,0.6491,0.6491
NZDCHF,20081124,061800,0.6490,0.6493,0.6490,0.6493
NZDCHF,20081124,061900,0.6493,0.6497,0.6493,0.6497
NZDCHF,20081124,062000,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081124,062100,0.6496,0.6496,0.6493,0.6493
NZDCHF,20081124,062200,0.6494,0.6495,0.6494,0.6495
NZDCHF,20081124,062300,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081124,062400,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081124,062500,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081124,062600,0.6496,0.6498,0.6496,0.6498
NZDCHF,20081124,062700,0.6497,0.6497,0.6497,0.6497
NZDCHF,20081124,062800,0.6497,0.6497,0.6497,0.6497
NZDCHF,20081124,062900,0.6497,0.6497,0.6497,0.6497
NZDCHF,20081124,063000,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081124,063100,0.6496,0.6498,0.6496,0.6498
NZDCHF,20081124,063200,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081124,063300,0.6495,0.6496,0.6495,0.6495
NZDCHF,20081124,063400,0.6493,0.6493,0.6491,0.6491
NZDCHF,20081124,063500,0.6491,0.6491,0.6490,0.6491
NZDCHF,20081124,063600,0.6491,0.6491,0.6491,0.6491
NZDCHF,20081124,063700,0.6490,0.6490,0.6490,0.6490
NZDCHF,20081124,063800,0.6490,0.6490,0.6489,0.6489
NZDCHF,20081124,063900,0.6489,0.6489,0.6488,0.6488
NZDCHF,20081124,064000,0.6487,0.6487,0.6480,0.6481
NZDCHF,20081124,064100,0.6483,0.6486,0.6483,0.6486
NZDCHF,20081124,064200,0.6486,0.6487,0.6486,0.6486
NZDCHF,20081124,064300,0.6487,0.6488,0.6487,0.6488
NZDCHF,20081124,064400,0.6488,0.6488,0.6488,0.6488
NZDCHF,20081124,064500,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081124,064600,0.6489,0.6489,0.6489,0.6489
NZDCHF,20081124,064700,0.6489,0.6492,0.6489,0.6492
NZDCHF,20081124,064800,0.6493,0.6493,0.6484,0.6485
NZDCHF,20081124,064900,0.6486,0.6486,0.6472,0.6472
NZDCHF,20081124,065000,0.6470,0.6471,0.6464,0.6470
NZDCHF,20081124,065100,0.6469,0.6472,0.6469,0.6470
NZDCHF,20081124,065200,0.6470,0.6472,0.6469,0.6472
NZDCHF,20081124,065300,0.6475,0.6488,0.6475,0.6488
NZDCHF,20081124,065400,0.6492,0.6492,0.6487,0.6487
NZDCHF,20081124,065500,0.6485,0.6485,0.6471,0.6471
NZDCHF,20081124,065600,0.6472,0.6480,0.6472,0.6480
NZDCHF,20081124,065700,0.6481,0.6482,0.6480,0.6480
NZDCHF,20081124,065800,0.6479,0.6481,0.6479,0.6479
NZDCHF,20081124,065900,0.6478,0.6478,0.6478,0.6478
NZDCHF,20081124,070000,0.6478,0.6481,0.6477,0.6481
NZDCHF,20081124,070100,0.6480,0.6481,0.6480,0.6481
NZDCHF,20081124,070200,0.6482,0.6482,0.6479,0.6480
NZDCHF,20081124,070300,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081124,070400,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081124,070500,0.6483,0.6486,0.6483,0.6486
NZDCHF,20081124,070600,0.6485,0.6485,0.6482,0.6482
NZDCHF,20081124,070700,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081124,070800,0.6481,0.6481,0.6480,0.6481
NZDCHF,20081124,070900,0.6484,0.6485,0.6484,0.6485
NZDCHF,20081124,071000,0.6484,0.6484,0.6481,0.6481
NZDCHF,20081124,071100,0.6480,0.6481,0.6480,0.6481
NZDCHF,20081124,071200,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081124,071300,0.6482,0.6482,0.6481,0.6481
NZDCHF,20081124,071400,0.6480,0.6481,0.6479,0.6481
NZDCHF,20081124,071500,0.6481,0.6481,0.6479,0.6479
NZDCHF,20081124,071600,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,071700,0.6479,0.6479,0.6477,0.6477
NZDCHF,20081124,071800,0.6477,0.6477,0.6474,0.6474
NZDCHF,20081124,071900,0.6474,0.6475,0.6474,0.6474
NZDCHF,20081124,072000,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081124,072100,0.6478,0.6486,0.6478,0.6484
NZDCHF,20081124,072200,0.6484,0.6486,0.6484,0.6486
NZDCHF,20081124,072300,0.6487,0.6488,0.6487,0.6488
NZDCHF,20081124,072400,0.6488,0.6492,0.6488,0.6492
NZDCHF,20081124,072500,0.6495,0.6501,0.6495,0.6500
NZDCHF,20081124,072600,0.6497,0.6497,0.6494,0.6494
NZDCHF,20081124,072700,0.6494,0.6495,0.6493,0.6493
NZDCHF,20081124,072800,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081124,072900,0.6492,0.6492,0.6488,0.6488
NZDCHF,20081124,073000,0.6489,0.6492,0.6489,0.6492
NZDCHF,20081124,073100,0.6492,0.6492,0.6490,0.6490
NZDCHF,20081124,073200,0.6490,0.6490,0.6490,0.6490
NZDCHF,20081124,073300,0.6490,0.6490,0.6486,0.6486
NZDCHF,20081124,073400,0.6485,0.6488,0.6484,0.6488
NZDCHF,20081124,073500,0.6489,0.6489,0.6488,0.6488
NZDCHF,20081124,073600,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081124,073700,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081124,073800,0.6486,0.6486,0.6486,0.6486
NZDCHF,20081124,073900,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081124,074000,0.6484,0.6484,0.6484,0.6484
NZDCHF,20081124,074100,0.6485,0.6485,0.6484,0.6484
NZDCHF,20081124,074200,0.6484,0.6484,0.6482,0.6484
NZDCHF,20081124,074300,0.6485,0.6486,0.6485,0.6486
NZDCHF,20081124,074400,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081124,074500,0.6489,0.6492,0.6489,0.6492
NZDCHF,20081124,074600,0.6492,0.6492,0.6491,0.6491
NZDCHF,20081124,074700,0.6491,0.6493,0.6490,0.6493
NZDCHF,20081124,074800,0.6492,0.6492,0.6487,0.6489
NZDCHF,20081124,074900,0.6491,0.6493,0.6491,0.6492
NZDCHF,20081124,075000,0.6492,0.6492,0.6492,0.6492
NZDCHF,20081124,075100,0.6493,0.6494,0.6493,0.6494
NZDCHF,20081124,075200,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081124,075300,0.6492,0.6492,0.6490,0.6490
NZDCHF,20081124,075400,0.6490,0.6492,0.6490,0.6492
NZDCHF,20081124,075500,0.6492,0.6493,0.6491,0.6493
NZDCHF,20081124,075600,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081124,075700,0.6492,0.6494,0.6492,0.6494
NZDCHF,20081124,075800,0.6494,0.6495,0.6492,0.6492
NZDCHF,20081124,075900,0.6490,0.6492,0.6485,0.6492
NZDCHF,20081124,080000,0.6493,0.6496,0.6493,0.6495
NZDCHF,20081124,080100,0.6494,0.6494,0.6486,0.6494
NZDCHF,20081124,080200,0.6495,0.6495,0.6493,0.6493
NZDCHF,20081124,080300,0.6495,0.6498,0.6495,0.6498
NZDCHF,20081124,080400,0.6497,0.6498,0.6496,0.6496
NZDCHF,20081124,080500,0.6495,0.6500,0.6495,0.6500
NZDCHF,20081124,080600,0.6499,0.6500,0.6498,0.6500
NZDCHF,20081124,080700,0.6499,0.6499,0.6492,0.6493
NZDCHF,20081124,080800,0.6493,0.6495,0.6493,0.6495
NZDCHF,20081124,080900,0.6495,0.6495,0.6493,0.6494
NZDCHF,20081124,081000,0.6495,0.6497,0.6494,0.6497
NZDCHF,20081124,081100,0.6496,0.6496,0.6493,0.6493
NZDCHF,20081124,081200,0.6493,0.6493,0.6493,0.6493
NZDCHF,20081124,081300,0.6493,0.6493,0.6492,0.6492
NZDCHF,20081124,081400,0.6493,0.6495,0.6493,0.6493
NZDCHF,20081124,081500,0.6493,0.6494,0.6493,0.6494
NZDCHF,20081124,081600,0.6494,0.6496,0.6494,0.6496
NZDCHF,20081124,081700,0.6495,0.6496,0.6495,0.6496
NZDCHF,20081124,081800,0.6495,0.6495,0.6495,0.6495
NZDCHF,20081124,081900,0.6494,0.6495,0.6492,0.6492
NZDCHF,20081124,082000,0.6492,0.6492,0.6492,0.6492
NZDCHF,20081124,082100,0.6493,0.6493,0.6487,0.6487
NZDCHF,20081124,082200,0.6489,0.6489,0.6488,0.6489
NZDCHF,20081124,082300,0.6488,0.6488,0.6487,0.6487
NZDCHF,20081124,082400,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081124,082500,0.6485,0.6486,0.6482,0.6482
NZDCHF,20081124,082600,0.6481,0.6481,0.6478,0.6478
NZDCHF,20081124,082700,0.6478,0.6478,0.6475,0.6475
NZDCHF,20081124,082800,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081124,082900,0.6471,0.6471,0.6470,0.6470
NZDCHF,20081124,083000,0.6469,0.6469,0.6467,0.6468
NZDCHF,20081124,083100,0.6470,0.6471,0.6470,0.6471
NZDCHF,20081124,083200,0.6471,0.6480,0.6471,0.6480
NZDCHF,20081124,083300,0.6481,0.6482,0.6481,0.6481
NZDCHF,20081124,083400,0.6481,0.6482,0.6481,0.6482
NZDCHF,20081124,083500,0.6481,0.6481,0.6481,0.6481
NZDCHF,20081124,083600,0.6480,0.6480,0.6479,0.6479
NZDCHF,20081124,083700,0.6479,0.6479,0.6479,0.6479
NZDCHF,20081124,083800,0.6479,0.6479,0.6475,0.6475
NZDCHF,20081124,083900,0.6474,0.6475,0.6474,0.6475
NZDCHF,20081124,084000,0.6475,0.6477,0.6475,0.6477
NZDCHF,20081124,084100,0.6477,0.6479,0.6476,0.6479
NZDCHF,20081124,084200,0.6480,0.6484,0.6480,0.6484
NZDCHF,20081124,084300,0.6482,0.6482,0.6479,0.6479
NZDCHF,20081124,084400,0.6479,0.6480,0.6478,0.6480
NZDCHF,20081124,084500,0.6480,0.6480,0.6475,0.6475
NZDCHF,20081124,084600,0.6474,0.6474,0.6474,0.6474
NZDCHF,20081124,084700,0.6474,0.6474,0.6472,0.6472
NZDCHF,20081124,084800,0.6471,0.6471,0.6467,0.6470
NZDCHF,20081124,084900,0.6471,0.6473,0.6471,0.6472
NZDCHF,20081124,085000,0.6472,0.6475,0.6472,0.6475
NZDCHF,20081124,085100,0.6475,0.6475,0.6473,0.6473
NZDCHF,20081124,085200,0.6472,0.6472,0.6472,0.6472
NZDCHF,20081124,085300,0.6472,0.6472,0.6470,0.6470
NZDCHF,20081124,085400,0.6468,0.6468,0.6458,0.6460
NZDCHF,20081124,085500,0.6461,0.6461,0.6460,0.6460
NZDCHF,20081124,085600,0.6462,0.6467,0.6460,0.6460
NZDCHF,20081124,085700,0.6460,0.6464,0.6460,0.6464
NZDCHF,20081124,085800,0.6465,0.6465,0.6464,0.6464
NZDCHF,20081124,085900,0.6464,0.6464,0.6458,0.6458
NZDCHF,20081124,090000,0.6457,0.6460,0.6457,0.6459
NZDCHF,20081124,090100,0.6463,0.6470,0.6463,0.6465
NZDCHF,20081124,090200,0.6464,0.6472,0.6464,0.6472
NZDCHF,20081124,090300,0.6471,0.6471,0.6463,0.6463
NZDCHF,20081124,090400,0.6461,0.6461,0.6457,0.6457
NZDCHF,20081124,090500,0.6457,0.6457,0.6450,0.6450
NZDCHF,20081124,090600,0.6451,0.6451,0.6450,0.6451
NZDCHF,20081124,090700,0.6452,0.6453,0.6452,0.6453
NZDCHF,20081124,090800,0.6451,0.6453,0.6451,0.6453
NZDCHF,20081124,090900,0.6453,0.6453,0.6453,0.6453
NZDCHF,20081124,091000,0.6453,0.6454,0.6453,0.6453
NZDCHF,20081124,091100,0.6454,0.6456,0.6454,0.6456
NZDCHF,20081124,091200,0.6457,0.6457,0.6456,0.6456
NZDCHF,20081124,091300,0.6456,0.6457,0.6456,0.6457
NZDCHF,20081124,091400,0.6458,0.6460,0.6456,0.6456
NZDCHF,20081124,091500,0.6454,0.6454,0.6452,0.6452
NZDCHF,20081124,091600,0.6453,0.6464,0.6453,0.6463
NZDCHF,20081124,091700,0.6464,0.6468,0.6464,0.6468
NZDCHF,20081124,091800,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081124,091900,0.6468,0.6474,0.6468,0.6473
NZDCHF,20081124,092000,0.6472,0.6472,0.6468,0.6468
NZDCHF,20081124,092100,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081124,092200,0.6466,0.6467,0.6464,0.6464
NZDCHF,20081124,092300,0.6465,0.6465,0.6464,0.6465
NZDCHF,20081124,092400,0.6464,0.6465,0.6464,0.6465
NZDCHF,20081124,092500,0.6464,0.6464,0.6461,0.6463
NZDCHF,20081124,092600,0.6463,0.6465,0.6463,0.6465
NZDCHF,20081124,092700,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081124,092800,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081124,092900,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081124,093000,0.6464,0.6464,0.6460,0.6460
NZDCHF,20081124,093100,0.6460,0.6460,0.6460,0.6460
NZDCHF,20081124,093200,0.6460,0.6461,0.6460,0.6460
NZDCHF,20081124,093300,0.6460,0.6470,0.6460,0.6467
NZDCHF,20081124,093400,0.6466,0.6467,0.6465,0.6467
NZDCHF,20081124,093500,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081124,093600,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081124,093700,0.6468,0.6468,0.6467,0.6467
NZDCHF,20081124,093800,0.6466,0.6468,0.6466,0.6468
NZDCHF,20081124,093900,0.6468,0.6468,0.6466,0.6466
NZDCHF,20081124,094000,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081124,094100,0.6467,0.6467,0.6465,0.6465
NZDCHF,20081124,094200,0.6465,0.6467,0.6465,0.6465
NZDCHF,20081124,094300,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081124,094400,0.6465,0.6467,0.6465,0.6467
NZDCHF,20081124,094500,0.6467,0.6467,0.6463,0.6465
NZDCHF,20081124,094600,0.6465,0.6465,0.6464,0.6464
NZDCHF,20081124,094700,0.6463,0.6463,0.6461,0.6461
NZDCHF,20081124,094800,0.6461,0.6465,0.6461,0.6465
NZDCHF,20081124,094900,0.6466,0.6469,0.6460,0.6469
NZDCHF,20081124,095000,0.6472,0.6478,0.6472,0.6478
NZDCHF,20081124,095100,0.6478,0.6479,0.6477,0.6477
NZDCHF,20081124,095200,0.6476,0.6477,0.6474,0.6477
NZDCHF,20081124,095300,0.6474,0.6474,0.6473,0.6474
NZDCHF,20081124,095400,0.6473,0.6474,0.6472,0.6474
NZDCHF,20081124,095500,0.6473,0.6473,0.6471,0.6471
NZDCHF,20081124,095600,0.6470,0.6470,0.6467,0.6467
NZDCHF,20081124,095700,0.6466,0.6467,0.6466,0.6467
NZDCHF,20081124,095800,0.6467,0.6467,0.6467,0.6467
NZDCHF,20081124,095900,0.6468,0.6470,0.6468,0.6469
NZDCHF,20081124,100000,0.6468,0.6468,0.6464,0.6465
NZDCHF,20081124,100100,0.6467,0.6471,0.6467,0.6470
NZDCHF,20081124,100200,0.6469,0.6469,0.6467,0.6467
NZDCHF,20081124,100300,0.6466,0.6466,0.6464,0.6464
NZDCHF,20081124,100400,0.6465,0.6467,0.6464,0.6467
NZDCHF,20081124,100500,0.6468,0.6471,0.6468,0.6470
NZDCHF,20081124,100600,0.6470,0.6470,0.6468,0.6468
NZDCHF,20081124,100700,0.6469,0.6470,0.6469,0.6469
NZDCHF,20081124,100800,0.6468,0.6469,0.6468,0.6468
NZDCHF,20081124,100900,0.6469,0.6471,0.6469,0.6471
NZDCHF,20081124,101000,0.6471,0.6472,0.6471,0.6472
NZDCHF,20081124,101100,0.6472,0.6472,0.6471,0.6471
NZDCHF,20081124,101200,0.6471,0.6475,0.6471,0.6475
NZDCHF,20081124,101300,0.6476,0.6483,0.6476,0.6483
NZDCHF,20081124,101400,0.6484,0.6485,0.6484,0.6485
NZDCHF,20081124,101500,0.6486,0.6488,0.6486,0.6487
NZDCHF,20081124,101600,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081124,101700,0.6486,0.6486,0.6485,0.6485
NZDCHF,20081124,101800,0.6484,0.6487,0.6484,0.6487
NZDCHF,20081124,101900,0.6488,0.6500,0.6488,0.6500
NZDCHF,20081124,102000,0.6501,0.6501,0.6486,0.6488
NZDCHF,20081124,102100,0.6489,0.6491,0.6488,0.6488
NZDCHF,20081124,102200,0.6487,0.6489,0.6486,0.6489
NZDCHF,20081124,102300,0.6489,0.6490,0.6489,0.6490
NZDCHF,20081124,102400,0.6491,0.6492,0.6491,0.6492
NZDCHF,20081124,102500,0.6493,0.6494,0.6493,0.6493
NZDCHF,20081124,102600,0.6494,0.6500,0.6494,0.6500
NZDCHF,20081124,102700,0.6499,0.6499,0.6496,0.6496
NZDCHF,20081124,102800,0.6497,0.6500,0.6497,0.6499
NZDCHF,20081124,102900,0.6497,0.6501,0.6497,0.6501
NZDCHF,20081124,103000,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081124,103100,0.6500,0.6500,0.6497,0.6497
NZDCHF,20081124,103200,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081124,103300,0.6500,0.6500,0.6496,0.6496
NZDCHF,20081124,103400,0.6497,0.6500,0.6497,0.6500
NZDCHF,20081124,103500,0.6500,0.6501,0.6499,0.6501
NZDCHF,20081124,103600,0.6503,0.6504,0.6501,0.6501
NZDCHF,20081124,103700,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081124,103800,0.6498,0.6498,0.6496,0.6496
NZDCHF,20081124,103900,0.6496,0.6496,0.6495,0.6496
NZDCHF,20081124,104000,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081124,104100,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081124,104200,0.6499,0.6499,0.6499,0.6499
NZDCHF,20081124,104300,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081124,104400,0.6499,0.6500,0.6499,0.6499
NZDCHF,20081124,104500,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081124,104600,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081124,104700,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081124,104800,0.6504,0.6508,0.6504,0.6508
NZDCHF,20081124,104900,0.6509,0.6510,0.6508,0.6509
NZDCHF,20081124,105000,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081124,105100,0.6508,0.6510,0.6508,0.6509
NZDCHF,20081124,105200,0.6509,0.6509,0.6508,0.6508
NZDCHF,20081124,105300,0.6508,0.6508,0.6507,0.6508
NZDCHF,20081124,105400,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081124,105500,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081124,105600,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081124,105700,0.6502,0.6502,0.6501,0.6501
NZDCHF,20081124,105800,0.6501,0.6502,0.6500,0.6502
NZDCHF,20081124,105900,0.6503,0.6503,0.6500,0.6500
NZDCHF,20081124,110000,0.6499,0.6501,0.6499,0.6501
NZDCHF,20081124,110100,0.6502,0.6503,0.6501,0.6501
NZDCHF,20081124,110200,0.6501,0.6501,0.6500,0.6500
NZDCHF,20081124,110300,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081124,110400,0.6502,0.6503,0.6502,0.6503
NZDCHF,20081124,110500,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081124,110600,0.6501,0.6504,0.6501,0.6503
NZDCHF,20081124,110700,0.6502,0.6502,0.6500,0.6502
NZDCHF,20081124,110800,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081124,110900,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081124,111000,0.6498,0.6498,0.6495,0.6495
NZDCHF,20081124,111100,0.6494,0.6496,0.6493,0.6496
NZDCHF,20081124,111200,0.6497,0.6497,0.6496,0.6496
NZDCHF,20081124,111300,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081124,111400,0.6497,0.6500,0.6497,0.6500
NZDCHF,20081124,111500,0.6500,0.6500,0.6498,0.6499
NZDCHF,20081124,111600,0.6500,0.6501,0.6500,0.6501
NZDCHF,20081124,111700,0.6502,0.6510,0.6502,0.6509
NZDCHF,20081124,111800,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081124,111900,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081124,112000,0.6509,0.6511,0.6509,0.6511
NZDCHF,20081124,112100,0.6511,0.6513,0.6511,0.6512
NZDCHF,20081124,112200,0.6511,0.6511,0.6509,0.6511
NZDCHF,20081124,112300,0.6510,0.6510,0.6508,0.6508
NZDCHF,20081124,112400,0.6508,0.6509,0.6507,0.6507
NZDCHF,20081124,112500,0.6508,0.6509,0.6507,0.6507
NZDCHF,20081124,112600,0.6506,0.6506,0.6504,0.6505
NZDCHF,20081124,112700,0.6504,0.6504,0.6501,0.6501
NZDCHF,20081124,112800,0.6500,0.6501,0.6497,0.6497
NZDCHF,20081124,112900,0.6497,0.6501,0.6497,0.6501
NZDCHF,20081124,113000,0.6502,0.6504,0.6502,0.6504
NZDCHF,20081124,113100,0.6505,0.6507,0.6505,0.6507
NZDCHF,20081124,113200,0.6506,0.6506,0.6504,0.6504
NZDCHF,20081124,113300,0.6504,0.6504,0.6504,0.6504
NZDCHF,20081124,113400,0.6504,0.6507,0.6504,0.6507
NZDCHF,20081124,113500,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081124,113600,0.6510,0.6510,0.6505,0.6507
NZDCHF,20081124,113700,0.6506,0.6506,0.6504,0.6504
NZDCHF,20081124,113800,0.6504,0.6504,0.6503,0.6504
NZDCHF,20081124,113900,0.6506,0.6506,0.6506,0.6506
NZDCHF,20081124,114000,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081124,114100,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081124,114200,0.6503,0.6505,0.6503,0.6505
NZDCHF,20081124,114300,0.6506,0.6506,0.6502,0.6504
NZDCHF,20081124,114400,0.6506,0.6508,0.6506,0.6508
NZDCHF,20081124,114500,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081124,114600,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081124,114700,0.6506,0.6506,0.6506,0.6506
NZDCHF,20081124,114800,0.6504,0.6505,0.6504,0.6505
NZDCHF,20081124,114900,0.6506,0.6507,0.6506,0.6506
NZDCHF,20081124,115000,0.6506,0.6506,0.6506,0.6506
NZDCHF,20081124,115100,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081124,115200,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081124,115300,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081124,115400,0.6506,0.6506,0.6503,0.6504
NZDCHF,20081124,115500,0.6504,0.6505,0.6504,0.6504
NZDCHF,20081124,115600,0.6504,0.6504,0.6503,0.6503
NZDCHF,20081124,115700,0.6503,0.6503,0.6503,0.6503
NZDCHF,20081124,115800,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081124,115900,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081124,120000,0.6499,0.6500,0.6499,0.6499
NZDCHF,20081124,120100,0.6500,0.6500,0.6500,0.6500
NZDCHF,20081124,120200,0.6500,0.6503,0.6500,0.6503
NZDCHF,20081124,120300,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081124,120400,0.6502,0.6503,0.6500,0.6500
NZDCHF,20081124,120500,0.6502,0.6503,0.6502,0.6502
NZDCHF,20081124,120600,0.6502,0.6503,0.6500,0.6503
NZDCHF,20081124,120700,0.6504,0.6506,0.6504,0.6505
NZDCHF,20081124,120800,0.6506,0.6507,0.6505,0.6505
NZDCHF,20081124,120900,0.6506,0.6506,0.6504,0.6506
NZDCHF,20081124,121000,0.6507,0.6507,0.6503,0.6503
NZDCHF,20081124,121100,0.6503,0.6503,0.6502,0.6503
NZDCHF,20081124,121200,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081124,121300,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081124,121400,0.6501,0.6504,0.6500,0.6504
NZDCHF,20081124,121500,0.6505,0.6506,0.6504,0.6505
NZDCHF,20081124,121600,0.6506,0.6506,0.6506,0.6506
NZDCHF,20081124,121700,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081124,121800,0.6507,0.6509,0.6507,0.6509
NZDCHF,20081124,121900,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081124,122000,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081124,122100,0.6510,0.6515,0.6510,0.6515
NZDCHF,20081124,122200,0.6514,0.6514,0.6512,0.6512
NZDCHF,20081124,122300,0.6513,0.6517,0.6513,0.6515
NZDCHF,20081124,122400,0.6514,0.6514,0.6512,0.6512
NZDCHF,20081124,122500,0.6513,0.6514,0.6511,0.6514
NZDCHF,20081124,122600,0.6513,0.6513,0.6509,0.6509
NZDCHF,20081124,122700,0.6510,0.6524,0.6510,0.6523
NZDCHF,20081124,122800,0.6522,0.6522,0.6520,0.6520
NZDCHF,20081124,122900,0.6519,0.6519,0.6516,0.6518
NZDCHF,20081124,123000,0.6517,0.6518,0.6517,0.6517
NZDCHF,20081124,123100,0.6518,0.6520,0.6518,0.6520
NZDCHF,20081124,123200,0.6521,0.6521,0.6521,0.6521
NZDCHF,20081124,123300,0.6521,0.6522,0.6521,0.6522
NZDCHF,20081124,123400,0.6522,0.6522,0.6519,0.6519
NZDCHF,20081124,123500,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081124,123600,0.6517,0.6520,0.6517,0.6520
NZDCHF,20081124,123700,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081124,123800,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081124,123900,0.6522,0.6523,0.6522,0.6522
NZDCHF,20081124,124000,0.6522,0.6524,0.6522,0.6523
NZDCHF,20081124,124100,0.6523,0.6523,0.6523,0.6523
NZDCHF,20081124,124200,0.6522,0.6523,0.6522,0.6523
NZDCHF,20081124,124300,0.6522,0.6524,0.6522,0.6524
NZDCHF,20081124,124400,0.6523,0.6523,0.6522,0.6523
NZDCHF,20081124,124500,0.6523,0.6524,0.6523,0.6524
NZDCHF,20081124,124600,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081124,124700,0.6527,0.6530,0.6527,0.6529
NZDCHF,20081124,124800,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081124,124900,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081124,125000,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081124,125100,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081124,125200,0.6531,0.6536,0.6529,0.6536
NZDCHF,20081124,125300,0.6538,0.6539,0.6538,0.6538
NZDCHF,20081124,125400,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081124,125500,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081124,125600,0.6539,0.6539,0.6538,0.6538
NZDCHF,20081124,125700,0.6539,0.6542,0.6539,0.6542
NZDCHF,20081124,125800,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081124,125900,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081124,130000,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081124,130100,0.6542,0.6544,0.6542,0.6544
NZDCHF,20081124,130200,0.6545,0.6545,0.6542,0.6542
NZDCHF,20081124,130300,0.6540,0.6541,0.6540,0.6540
NZDCHF,20081124,130400,0.6539,0.6540,0.6539,0.6540
NZDCHF,20081124,130500,0.6541,0.6542,0.6540,0.6542
NZDCHF,20081124,130600,0.6542,0.6542,0.6541,0.6541
NZDCHF,20081124,130700,0.6542,0.6542,0.6540,0.6540
NZDCHF,20081124,130800,0.6538,0.6538,0.6532,0.6532
NZDCHF,20081124,130900,0.6531,0.6536,0.6531,0.6536
NZDCHF,20081124,131000,0.6538,0.6538,0.6535,0.6535
NZDCHF,20081124,131100,0.6535,0.6542,0.6535,0.6542
NZDCHF,20081124,131200,0.6543,0.6546,0.6543,0.6546
NZDCHF,20081124,131300,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081124,131400,0.6545,0.6546,0.6544,0.6546
NZDCHF,20081124,131500,0.6546,0.6546,0.6543,0.6543
NZDCHF,20081124,131600,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081124,131700,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081124,131800,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081124,131900,0.6543,0.6543,0.6541,0.6541
NZDCHF,20081124,132000,0.6541,0.6541,0.6538,0.6538
NZDCHF,20081124,132100,0.6538,0.6538,0.6538,0.6538
NZDCHF,20081124,132200,0.6538,0.6540,0.6538,0.6540
NZDCHF,20081124,132300,0.6539,0.6539,0.6537,0.6537
NZDCHF,20081124,132400,0.6536,0.6537,0.6536,0.6537
NZDCHF,20081124,132500,0.6537,0.6539,0.6537,0.6539
NZDCHF,20081124,132600,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081124,132700,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081124,132800,0.6541,0.6542,0.6541,0.6542
NZDCHF,20081124,132900,0.6541,0.6541,0.6536,0.6536
NZDCHF,20081124,133000,0.6536,0.6536,0.6532,0.6532
NZDCHF,20081124,133100,0.6531,0.6531,0.6531,0.6531
NZDCHF,20081124,133200,0.6532,0.6533,0.6529,0.6529
NZDCHF,20081124,133300,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081124,133400,0.6529,0.6536,0.6529,0.6536
NZDCHF,20081124,133500,0.6537,0.6540,0.6537,0.6537
NZDCHF,20081124,133600,0.6536,0.6536,0.6532,0.6532
NZDCHF,20081124,133700,0.6531,0.6534,0.6531,0.6534
NZDCHF,20081124,133800,0.6534,0.6536,0.6534,0.6536
NZDCHF,20081124,133900,0.6535,0.6536,0.6535,0.6535
NZDCHF,20081124,134000,0.6536,0.6539,0.6536,0.6539
NZDCHF,20081124,134100,0.6538,0.6538,0.6536,0.6538
NZDCHF,20081124,134200,0.6537,0.6538,0.6535,0.6535
NZDCHF,20081124,134300,0.6536,0.6539,0.6536,0.6538
NZDCHF,20081124,134400,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081124,134500,0.6537,0.6539,0.6537,0.6539
NZDCHF,20081124,134600,0.6540,0.6544,0.6540,0.6540
NZDCHF,20081124,134700,0.6539,0.6544,0.6539,0.6544
NZDCHF,20081124,134800,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081124,134900,0.6542,0.6543,0.6537,0.6537
NZDCHF,20081124,135000,0.6536,0.6537,0.6536,0.6537
NZDCHF,20081124,135100,0.6536,0.6538,0.6536,0.6536
NZDCHF,20081124,135200,0.6536,0.6536,0.6534,0.6534
NZDCHF,20081124,135300,0.6533,0.6533,0.6531,0.6531
NZDCHF,20081124,135400,0.6531,0.6536,0.6531,0.6536
NZDCHF,20081124,135500,0.6536,0.6537,0.6536,0.6537
NZDCHF,20081124,135600,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081124,135700,0.6534,0.6534,0.6533,0.6533
NZDCHF,20081124,135800,0.6533,0.6533,0.6530,0.6530
NZDCHF,20081124,135900,0.6531,0.6533,0.6531,0.6533
NZDCHF,20081124,140000,0.6532,0.6532,0.6528,0.6528
NZDCHF,20081124,140100,0.6528,0.6528,0.6526,0.6527
NZDCHF,20081124,140200,0.6528,0.6528,0.6525,0.6525
NZDCHF,20081124,140300,0.6526,0.6527,0.6526,0.6527
NZDCHF,20081124,140400,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081124,140500,0.6529,0.6530,0.6529,0.6530
NZDCHF,20081124,140600,0.6530,0.6531,0.6530,0.6530
NZDCHF,20081124,140700,0.6529,0.6533,0.6529,0.6533
NZDCHF,20081124,140800,0.6531,0.6531,0.6530,0.6531
NZDCHF,20081124,140900,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081124,141000,0.6530,0.6533,0.6530,0.6531
NZDCHF,20081124,141100,0.6531,0.6534,0.6531,0.6533
NZDCHF,20081124,141200,0.6532,0.6533,0.6532,0.6533
NZDCHF,20081124,141300,0.6534,0.6539,0.6534,0.6539
NZDCHF,20081124,141400,0.6538,0.6538,0.6535,0.6535
NZDCHF,20081124,141500,0.6535,0.6535,0.6533,0.6534
NZDCHF,20081124,141600,0.6534,0.6534,0.6533,0.6534
NZDCHF,20081124,141700,0.6535,0.6535,0.6534,0.6534
NZDCHF,20081124,141800,0.6535,0.6539,0.6535,0.6539
NZDCHF,20081124,141900,0.6538,0.6539,0.6538,0.6539
NZDCHF,20081124,142000,0.6539,0.6539,0.6539,0.6539
NZDCHF,20081124,142100,0.6538,0.6538,0.6532,0.6532
NZDCHF,20081124,142200,0.6531,0.6536,0.6531,0.6536
NZDCHF,20081124,142300,0.6535,0.6536,0.6532,0.6532
NZDCHF,20081124,142400,0.6533,0.6536,0.6533,0.6536
NZDCHF,20081124,142500,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081124,142600,0.6536,0.6536,0.6536,0.6536
NZDCHF,20081124,142700,0.6536,0.6536,0.6529,0.6529
NZDCHF,20081124,142800,0.6528,0.6528,0.6526,0.6528
NZDCHF,20081124,142900,0.6528,0.6529,0.6524,0.6529
NZDCHF,20081124,143000,0.6530,0.6531,0.6529,0.6529
NZDCHF,20081124,143100,0.6530,0.6531,0.6528,0.6528
NZDCHF,20081124,143200,0.6527,0.6527,0.6522,0.6522
NZDCHF,20081124,143300,0.6523,0.6524,0.6523,0.6523
NZDCHF,20081124,143400,0.6523,0.6524,0.6521,0.6521
NZDCHF,20081124,143500,0.6520,0.6520,0.6511,0.6511
NZDCHF,20081124,143600,0.6510,0.6513,0.6509,0.6509
NZDCHF,20081124,143700,0.6508,0.6508,0.6504,0.6507
NZDCHF,20081124,143800,0.6508,0.6510,0.6508,0.6508
NZDCHF,20081124,143900,0.6507,0.6509,0.6507,0.6509
NZDCHF,20081124,144000,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081124,144100,0.6506,0.6507,0.6504,0.6507
NZDCHF,20081124,144200,0.6507,0.6507,0.6506,0.6506
NZDCHF,20081124,144300,0.6505,0.6506,0.6505,0.6506
NZDCHF,20081124,144400,0.6504,0.6506,0.6503,0.6506
NZDCHF,20081124,144500,0.6505,0.6510,0.6505,0.6510
NZDCHF,20081124,144600,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081124,144700,0.6508,0.6508,0.6506,0.6506
NZDCHF,20081124,144800,0.6505,0.6507,0.6505,0.6507
NZDCHF,20081124,144900,0.6507,0.6509,0.6504,0.6504
NZDCHF,20081124,145000,0.6503,0.6504,0.6499,0.6499
NZDCHF,20081124,145100,0.6498,0.6501,0.6498,0.6501
NZDCHF,20081124,145200,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081124,145300,0.6500,0.6500,0.6499,0.6499
NZDCHF,20081124,145400,0.6497,0.6499,0.6497,0.6499
NZDCHF,20081124,145500,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081124,145600,0.6496,0.6496,0.6496,0.6496
NZDCHF,20081124,145700,0.6496,0.6500,0.6496,0.6500
NZDCHF,20081124,145800,0.6500,0.6501,0.6500,0.6501
NZDCHF,20081124,145900,0.6502,0.6502,0.6501,0.6502
NZDCHF,20081124,150000,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081124,150100,0.6499,0.6501,0.6499,0.6501
NZDCHF,20081124,150200,0.6502,0.6503,0.6500,0.6502
NZDCHF,20081124,150300,0.6501,0.6501,0.6497,0.6497
NZDCHF,20081124,150400,0.6496,0.6496,0.6491,0.6491
NZDCHF,20081124,150500,0.6490,0.6490,0.6487,0.6487
NZDCHF,20081124,150600,0.6488,0.6488,0.6486,0.6486
NZDCHF,20081124,150700,0.6486,0.6487,0.6486,0.6487
NZDCHF,20081124,150800,0.6488,0.6489,0.6488,0.6488
NZDCHF,20081124,150900,0.6488,0.6489,0.6488,0.6489
NZDCHF,20081124,151000,0.6489,0.6490,0.6489,0.6490
NZDCHF,20081124,151100,0.6490,0.6490,0.6488,0.6489
NZDCHF,20081124,151200,0.6488,0.6488,0.6484,0.6486
NZDCHF,20081124,151300,0.6486,0.6488,0.6486,0.6488
NZDCHF,20081124,151400,0.6489,0.6496,0.6489,0.6491
NZDCHF,20081124,151500,0.6493,0.6500,0.6493,0.6494
NZDCHF,20081124,151600,0.6492,0.6494,0.6492,0.6494
NZDCHF,20081124,151700,0.6493,0.6495,0.6491,0.6495
NZDCHF,20081124,151800,0.6496,0.6497,0.6494,0.6497
NZDCHF,20081124,151900,0.6498,0.6502,0.6498,0.6502
NZDCHF,20081124,152000,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081124,152100,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081124,152200,0.6507,0.6507,0.6507,0.6507
NZDCHF,20081124,152300,0.6506,0.6506,0.6503,0.6503
NZDCHF,20081124,152400,0.6503,0.6505,0.6500,0.6505
NZDCHF,20081124,152500,0.6507,0.6507,0.6505,0.6506
NZDCHF,20081124,152600,0.6505,0.6506,0.6503,0.6503
NZDCHF,20081124,152700,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081124,152800,0.6501,0.6503,0.6500,0.6503
NZDCHF,20081124,152900,0.6502,0.6502,0.6502,0.6502
NZDCHF,20081124,153000,0.6503,0.6504,0.6502,0.6504
NZDCHF,20081124,153100,0.6505,0.6506,0.6503,0.6504
NZDCHF,20081124,153200,0.6503,0.6504,0.6503,0.6503
NZDCHF,20081124,153300,0.6502,0.6504,0.6502,0.6503
NZDCHF,20081124,153400,0.6503,0.6506,0.6503,0.6506
NZDCHF,20081124,153500,0.6505,0.6505,0.6502,0.6502
NZDCHF,20081124,153600,0.6502,0.6502,0.6500,0.6500
NZDCHF,20081124,153700,0.6500,0.6502,0.6500,0.6502
NZDCHF,20081124,153800,0.6503,0.6503,0.6502,0.6502
NZDCHF,20081124,153900,0.6503,0.6510,0.6503,0.6510
NZDCHF,20081124,154000,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081124,154100,0.6510,0.6510,0.6502,0.6502
NZDCHF,20081124,154200,0.6503,0.6503,0.6500,0.6500
NZDCHF,20081124,154300,0.6499,0.6499,0.6493,0.6493
NZDCHF,20081124,154400,0.6494,0.6496,0.6494,0.6496
NZDCHF,20081124,154500,0.6497,0.6499,0.6497,0.6498
NZDCHF,20081124,154600,0.6499,0.6503,0.6497,0.6497
NZDCHF,20081124,154700,0.6497,0.6497,0.6496,0.6497
NZDCHF,20081124,154800,0.6496,0.6497,0.6496,0.6497
NZDCHF,20081124,154900,0.6496,0.6496,0.6493,0.6494
NZDCHF,20081124,155000,0.6495,0.6496,0.6493,0.6493
NZDCHF,20081124,155100,0.6494,0.6494,0.6494,0.6494
NZDCHF,20081124,155200,0.6495,0.6497,0.6495,0.6497
NZDCHF,20081124,155300,0.6498,0.6499,0.6497,0.6497
NZDCHF,20081124,155400,0.6498,0.6499,0.6498,0.6499
NZDCHF,20081124,155500,0.6499,0.6502,0.6499,0.6502
NZDCHF,20081124,155600,0.6501,0.6501,0.6500,0.6500
NZDCHF,20081124,155700,0.6499,0.6500,0.6499,0.6500
NZDCHF,20081124,155800,0.6501,0.6504,0.6501,0.6504
NZDCHF,20081124,155900,0.6505,0.6506,0.6505,0.6506
NZDCHF,20081124,160000,0.6507,0.6507,0.6506,0.6507
NZDCHF,20081124,160100,0.6508,0.6509,0.6507,0.6509
NZDCHF,20081124,160200,0.6510,0.6514,0.6510,0.6511
NZDCHF,20081124,160300,0.6513,0.6513,0.6512,0.6513
NZDCHF,20081124,160400,0.6514,0.6520,0.6514,0.6518
NZDCHF,20081124,160500,0.6519,0.6524,0.6519,0.6524
NZDCHF,20081124,160600,0.6523,0.6524,0.6523,0.6524
NZDCHF,20081124,160700,0.6523,0.6524,0.6521,0.6524
NZDCHF,20081124,160800,0.6523,0.6524,0.6522,0.6524
NZDCHF,20081124,160900,0.6523,0.6525,0.6523,0.6525
NZDCHF,20081124,161000,0.6525,0.6528,0.6524,0.6528
NZDCHF,20081124,161100,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081124,161200,0.6529,0.6529,0.6524,0.6524
NZDCHF,20081124,161300,0.6525,0.6527,0.6524,0.6527
NZDCHF,20081124,161400,0.6526,0.6528,0.6526,0.6528
NZDCHF,20081124,161500,0.6527,0.6527,0.6523,0.6523
NZDCHF,20081124,161600,0.6522,0.6524,0.6522,0.6523
NZDCHF,20081124,161700,0.6522,0.6523,0.6522,0.6523
NZDCHF,20081124,161800,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081124,161900,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081124,162000,0.6524,0.6526,0.6524,0.6525
NZDCHF,20081124,162100,0.6525,0.6525,0.6520,0.6524
NZDCHF,20081124,162200,0.6524,0.6524,0.6522,0.6522
NZDCHF,20081124,162300,0.6522,0.6522,0.6517,0.6517
NZDCHF,20081124,162400,0.6516,0.6516,0.6507,0.6507
NZDCHF,20081124,162500,0.6508,0.6512,0.6508,0.6512
NZDCHF,20081124,162600,0.6513,0.6514,0.6512,0.6514
NZDCHF,20081124,162700,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081124,162800,0.6515,0.6515,0.6510,0.6511
NZDCHF,20081124,162900,0.6512,0.6515,0.6512,0.6514
NZDCHF,20081124,163000,0.6515,0.6516,0.6513,0.6513
NZDCHF,20081124,163100,0.6514,0.6521,0.6514,0.6521
NZDCHF,20081124,163200,0.6522,0.6523,0.6516,0.6520
NZDCHF,20081124,163300,0.6522,0.6526,0.6522,0.6526
NZDCHF,20081124,163400,0.6526,0.6526,0.6526,0.6526
NZDCHF,20081124,163500,0.6528,0.6531,0.6524,0.6524
NZDCHF,20081124,163600,0.6527,0.6533,0.6526,0.6532
NZDCHF,20081124,163700,0.6533,0.6534,0.6530,0.6533
NZDCHF,20081124,163800,0.6532,0.6538,0.6532,0.6538
NZDCHF,20081124,163900,0.6539,0.6539,0.6535,0.6535
NZDCHF,20081124,164000,0.6535,0.6539,0.6535,0.6539
NZDCHF,20081124,164100,0.6538,0.6539,0.6533,0.6538
NZDCHF,20081124,164200,0.6539,0.6541,0.6538,0.6538
NZDCHF,20081124,164300,0.6537,0.6539,0.6536,0.6538
NZDCHF,20081124,164400,0.6539,0.6547,0.6539,0.6547
NZDCHF,20081124,164500,0.6548,0.6549,0.6547,0.6547
NZDCHF,20081124,164600,0.6548,0.6549,0.6546,0.6549
NZDCHF,20081124,164700,0.6549,0.6552,0.6549,0.6552
NZDCHF,20081124,164800,0.6551,0.6551,0.6550,0.6551
NZDCHF,20081124,164900,0.6551,0.6556,0.6551,0.6556
NZDCHF,20081124,165000,0.6558,0.6558,0.6549,0.6549
NZDCHF,20081124,165100,0.6549,0.6549,0.6545,0.6545
NZDCHF,20081124,165200,0.6545,0.6546,0.6545,0.6546
NZDCHF,20081124,165300,0.6545,0.6545,0.6538,0.6538
NZDCHF,20081124,165400,0.6536,0.6537,0.6536,0.6537
NZDCHF,20081124,165500,0.6538,0.6538,0.6531,0.6533
NZDCHF,20081124,165600,0.6534,0.6536,0.6532,0.6533
NZDCHF,20081124,165700,0.6535,0.6536,0.6534,0.6534
NZDCHF,20081124,165800,0.6535,0.6536,0.6535,0.6536
NZDCHF,20081124,165900,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081124,170000,0.6539,0.6575,0.6539,0.6575
NZDCHF,20081124,170100,0.6579,0.6581,0.6573,0.6573
NZDCHF,20081124,170200,0.6574,0.6574,0.6571,0.6571
NZDCHF,20081124,170300,0.6569,0.6571,0.6568,0.6571
NZDCHF,20081124,170400,0.6572,0.6574,0.6570,0.6574
NZDCHF,20081124,170500,0.6575,0.6575,0.6574,0.6574
NZDCHF,20081124,170600,0.6573,0.6573,0.6569,0.6569
NZDCHF,20081124,170700,0.6568,0.6576,0.6568,0.6570
NZDCHF,20081124,170800,0.6569,0.6569,0.6568,0.6568
NZDCHF,20081124,170900,0.6568,0.6568,0.6565,0.6565
NZDCHF,20081124,171000,0.6563,0.6568,0.6563,0.6568
NZDCHF,20081124,171100,0.6567,0.6568,0.6567,0.6568
NZDCHF,20081124,171200,0.6568,0.6568,0.6564,0.6564
NZDCHF,20081124,171300,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081124,171400,0.6566,0.6569,0.6566,0.6569
NZDCHF,20081124,171500,0.6570,0.6572,0.6569,0.6572
NZDCHF,20081124,171600,0.6571,0.6573,0.6569,0.6569
NZDCHF,20081124,171700,0.6569,0.6570,0.6569,0.6569
NZDCHF,20081124,171800,0.6568,0.6569,0.6567,0.6567
NZDCHF,20081124,171900,0.6567,0.6567,0.6565,0.6565
NZDCHF,20081124,172000,0.6564,0.6565,0.6561,0.6564
NZDCHF,20081124,172100,0.6562,0.6562,0.6558,0.6561
NZDCHF,20081124,172200,0.6560,0.6560,0.6559,0.6559
NZDCHF,20081124,172300,0.6558,0.6558,0.6558,0.6558
NZDCHF,20081124,172400,0.6559,0.6562,0.6559,0.6562
NZDCHF,20081124,172500,0.6562,0.6563,0.6561,0.6563
NZDCHF,20081124,172600,0.6562,0.6562,0.6559,0.6559
NZDCHF,20081124,172700,0.6558,0.6562,0.6558,0.6562
NZDCHF,20081124,172800,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081124,172900,0.6560,0.6560,0.6558,0.6560
NZDCHF,20081124,173000,0.6560,0.6560,0.6560,0.6560
NZDCHF,20081124,173100,0.6560,0.6560,0.6557,0.6560
NZDCHF,20081124,173200,0.6559,0.6560,0.6558,0.6560
NZDCHF,20081124,173300,0.6562,0.6565,0.6562,0.6565
NZDCHF,20081124,173400,0.6566,0.6567,0.6566,0.6566
NZDCHF,20081124,173500,0.6565,0.6565,0.6563,0.6564
NZDCHF,20081124,173600,0.6563,0.6563,0.6561,0.6562
NZDCHF,20081124,173700,0.6563,0.6563,0.6560,0.6560
NZDCHF,20081124,173800,0.6560,0.6561,0.6556,0.6556
NZDCHF,20081124,173900,0.6554,0.6554,0.6550,0.6550
NZDCHF,20081124,174000,0.6551,0.6552,0.6551,0.6552
NZDCHF,20081124,174100,0.6551,0.6553,0.6551,0.6553
NZDCHF,20081124,174200,0.6554,0.6558,0.6554,0.6558
NZDCHF,20081124,174300,0.6558,0.6558,0.6554,0.6554
NZDCHF,20081124,174400,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081124,174500,0.6554,0.6559,0.6554,0.6559
NZDCHF,20081124,174600,0.6560,0.6561,0.6558,0.6558
NZDCHF,20081124,174700,0.6558,0.6560,0.6558,0.6560
NZDCHF,20081124,174800,0.6560,0.6561,0.6560,0.6561
NZDCHF,20081124,174900,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081124,175000,0.6560,0.6561,0.6559,0.6560
NZDCHF,20081124,175100,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081124,175200,0.6557,0.6557,0.6551,0.6551
NZDCHF,20081124,175300,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081124,175400,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081124,175500,0.6548,0.6550,0.6547,0.6550
NZDCHF,20081124,175600,0.6551,0.6551,0.6548,0.6548
NZDCHF,20081124,175700,0.6546,0.6550,0.6546,0.6546
NZDCHF,20081124,175800,0.6546,0.6546,0.6543,0.6543
NZDCHF,20081124,175900,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081124,180000,0.6543,0.6544,0.6543,0.6543
NZDCHF,20081124,180100,0.6543,0.6543,0.6540,0.6540
NZDCHF,20081124,180200,0.6541,0.6542,0.6541,0.6542
NZDCHF,20081124,180300,0.6542,0.6543,0.6542,0.6543
NZDCHF,20081124,180400,0.6544,0.6546,0.6544,0.6545
NZDCHF,20081124,180500,0.6546,0.6547,0.6546,0.6546
NZDCHF,20081124,180600,0.6546,0.6546,0.6538,0.6538
NZDCHF,20081124,180700,0.6538,0.6539,0.6531,0.6531
NZDCHF,20081124,180800,0.6532,0.6535,0.6531,0.6531
NZDCHF,20081124,180900,0.6530,0.6530,0.6529,0.6529
NZDCHF,20081124,181000,0.6530,0.6530,0.6528,0.6529
NZDCHF,20081124,181100,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081124,181200,0.6530,0.6534,0.6528,0.6528
NZDCHF,20081124,181300,0.6528,0.6530,0.6528,0.6530
NZDCHF,20081124,181400,0.6529,0.6529,0.6526,0.6529
NZDCHF,20081124,181500,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081124,181600,0.6531,0.6531,0.6529,0.6529
NZDCHF,20081124,181700,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081124,181800,0.6530,0.6530,0.6526,0.6528
NZDCHF,20081124,181900,0.6527,0.6527,0.6523,0.6523
NZDCHF,20081124,182000,0.6523,0.6523,0.6519,0.6519
NZDCHF,20081124,182100,0.6520,0.6525,0.6520,0.6525
NZDCHF,20081124,182200,0.6524,0.6526,0.6524,0.6524
NZDCHF,20081124,182300,0.6524,0.6526,0.6524,0.6526
NZDCHF,20081124,182400,0.6525,0.6525,0.6511,0.6514
NZDCHF,20081124,182500,0.6515,0.6515,0.6508,0.6508
NZDCHF,20081124,182600,0.6507,0.6510,0.6507,0.6509
NZDCHF,20081124,182700,0.6508,0.6508,0.6507,0.6508
NZDCHF,20081124,182800,0.6508,0.6509,0.6507,0.6509
NZDCHF,20081124,182900,0.6508,0.6509,0.6508,0.6509
NZDCHF,20081124,183000,0.6508,0.6508,0.6505,0.6506
NZDCHF,20081124,183100,0.6507,0.6510,0.6507,0.6510
NZDCHF,20081124,183200,0.6510,0.6512,0.6510,0.6512
NZDCHF,20081124,183300,0.6513,0.6519,0.6511,0.6519
NZDCHF,20081124,183400,0.6519,0.6521,0.6519,0.6521
NZDCHF,20081124,183500,0.6520,0.6523,0.6516,0.6523
NZDCHF,20081124,183600,0.6524,0.6524,0.6523,0.6524
NZDCHF,20081124,183700,0.6524,0.6524,0.6519,0.6520
NZDCHF,20081124,183800,0.6520,0.6520,0.6517,0.6517
NZDCHF,20081124,183900,0.6517,0.6519,0.6517,0.6518
NZDCHF,20081124,184000,0.6518,0.6521,0.6518,0.6521
NZDCHF,20081124,184100,0.6520,0.6520,0.6518,0.6519
NZDCHF,20081124,184200,0.6518,0.6518,0.6512,0.6512
NZDCHF,20081124,184300,0.6511,0.6511,0.6510,0.6511
NZDCHF,20081124,184400,0.6514,0.6517,0.6514,0.6516
NZDCHF,20081124,184500,0.6515,0.6516,0.6515,0.6516
NZDCHF,20081124,184600,0.6516,0.6517,0.6516,0.6517
NZDCHF,20081124,184700,0.6515,0.6518,0.6514,0.6514
NZDCHF,20081124,184800,0.6515,0.6519,0.6515,0.6519
NZDCHF,20081124,184900,0.6520,0.6520,0.6516,0.6516
NZDCHF,20081124,185000,0.6517,0.6520,0.6517,0.6520
NZDCHF,20081124,185100,0.6518,0.6518,0.6514,0.6515
NZDCHF,20081124,185200,0.6514,0.6523,0.6514,0.6522
NZDCHF,20081124,185300,0.6523,0.6528,0.6523,0.6524
NZDCHF,20081124,185400,0.6522,0.6522,0.6521,0.6521
NZDCHF,20081124,185500,0.6522,0.6524,0.6521,0.6521
NZDCHF,20081124,185600,0.6522,0.6528,0.6522,0.6528
NZDCHF,20081124,185700,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081124,185800,0.6528,0.6528,0.6522,0.6526
NZDCHF,20081124,185900,0.6528,0.6529,0.6528,0.6529
NZDCHF,20081124,190000,0.6529,0.6529,0.6527,0.6527
NZDCHF,20081124,190100,0.6526,0.6526,0.6525,0.6525
NZDCHF,20081124,190200,0.6524,0.6524,0.6520,0.6520
NZDCHF,20081124,190300,0.6518,0.6519,0.6518,0.6519
NZDCHF,20081124,190400,0.6521,0.6524,0.6521,0.6524
NZDCHF,20081124,190500,0.6524,0.6524,0.6524,0.6524
NZDCHF,20081124,190600,0.6523,0.6523,0.6521,0.6521
NZDCHF,20081124,190700,0.6521,0.6521,0.6519,0.6519
NZDCHF,20081124,190800,0.6518,0.6518,0.6517,0.6517
NZDCHF,20081124,190900,0.6516,0.6517,0.6515,0.6517
NZDCHF,20081124,191000,0.6517,0.6519,0.6517,0.6519
NZDCHF,20081124,191100,0.6520,0.6521,0.6517,0.6517
NZDCHF,20081124,191200,0.6514,0.6514,0.6511,0.6514
NZDCHF,20081124,191300,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081124,191400,0.6516,0.6516,0.6514,0.6514
NZDCHF,20081124,191500,0.6513,0.6513,0.6509,0.6509
NZDCHF,20081124,191600,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081124,191700,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081124,191800,0.6510,0.6510,0.6507,0.6507
NZDCHF,20081124,191900,0.6506,0.6507,0.6506,0.6507
NZDCHF,20081124,192000,0.6507,0.6507,0.6504,0.6504
NZDCHF,20081124,192100,0.6506,0.6510,0.6506,0.6508
NZDCHF,20081124,192200,0.6508,0.6508,0.6508,0.6508
NZDCHF,20081124,192300,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081124,192400,0.6511,0.6513,0.6511,0.6513
NZDCHF,20081124,192500,0.6514,0.6515,0.6514,0.6514
NZDCHF,20081124,192600,0.6513,0.6514,0.6512,0.6512
NZDCHF,20081124,192700,0.6511,0.6513,0.6510,0.6513
NZDCHF,20081124,192800,0.6514,0.6516,0.6514,0.6516
NZDCHF,20081124,192900,0.6516,0.6520,0.6516,0.6520
NZDCHF,20081124,193000,0.6520,0.6521,0.6520,0.6521
NZDCHF,20081124,193100,0.6520,0.6522,0.6520,0.6521
NZDCHF,20081124,193200,0.6522,0.6522,0.6522,0.6522
NZDCHF,20081124,193300,0.6524,0.6528,0.6524,0.6528
NZDCHF,20081124,193400,0.6528,0.6530,0.6526,0.6530
NZDCHF,20081124,193500,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081124,193600,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081124,193700,0.6529,0.6529,0.6529,0.6529
NZDCHF,20081124,193800,0.6533,0.6537,0.6533,0.6537
NZDCHF,20081124,193900,0.6536,0.6536,0.6531,0.6536
NZDCHF,20081124,194000,0.6535,0.6535,0.6530,0.6530
NZDCHF,20081124,194100,0.6529,0.6529,0.6523,0.6523
NZDCHF,20081124,194200,0.6522,0.6522,0.6517,0.6517
NZDCHF,20081124,194300,0.6517,0.6518,0.6517,0.6517
NZDCHF,20081124,194400,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081124,194500,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081124,194600,0.6520,0.6521,0.6519,0.6519
NZDCHF,20081124,194700,0.6518,0.6518,0.6515,0.6515
NZDCHF,20081124,194800,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081124,194900,0.6517,0.6517,0.6517,0.6517
NZDCHF,20081124,195000,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081124,195100,0.6518,0.6518,0.6517,0.6518
NZDCHF,20081124,195200,0.6518,0.6520,0.6517,0.6517
NZDCHF,20081124,195300,0.6516,0.6519,0.6516,0.6519
NZDCHF,20081124,195400,0.6519,0.6520,0.6518,0.6520
NZDCHF,20081124,195500,0.6519,0.6520,0.6519,0.6520
NZDCHF,20081124,195600,0.6520,0.6522,0.6520,0.6521
NZDCHF,20081124,195700,0.6521,0.6521,0.6520,0.6520
NZDCHF,20081124,195800,0.6519,0.6521,0.6519,0.6520
NZDCHF,20081124,195900,0.6520,0.6523,0.6520,0.6523
NZDCHF,20081124,200000,0.6524,0.6525,0.6524,0.6525
NZDCHF,20081124,200100,0.6528,0.6531,0.6528,0.6531
NZDCHF,20081124,200200,0.6532,0.6545,0.6531,0.6545
NZDCHF,20081124,200300,0.6544,0.6544,0.6540,0.6540
NZDCHF,20081124,200400,0.6538,0.6538,0.6532,0.6532
NZDCHF,20081124,200500,0.6531,0.6531,0.6526,0.6526
NZDCHF,20081124,200600,0.6525,0.6526,0.6525,0.6526
NZDCHF,20081124,200700,0.6526,0.6529,0.6526,0.6529
NZDCHF,20081124,200800,0.6529,0.6529,0.6528,0.6528
NZDCHF,20081124,200900,0.6529,0.6531,0.6529,0.6531
NZDCHF,20081124,201000,0.6531,0.6531,0.6528,0.6528
NZDCHF,20081124,201100,0.6525,0.6525,0.6520,0.6524
NZDCHF,20081124,201200,0.6525,0.6525,0.6514,0.6514
NZDCHF,20081124,201300,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081124,201400,0.6513,0.6513,0.6512,0.6512
NZDCHF,20081124,201500,0.6512,0.6512,0.6508,0.6508
NZDCHF,20081124,201600,0.6506,0.6506,0.6502,0.6503
NZDCHF,20081124,201700,0.6503,0.6507,0.6503,0.6507
NZDCHF,20081124,201800,0.6508,0.6508,0.6507,0.6507
NZDCHF,20081124,201900,0.6507,0.6507,0.6505,0.6505
NZDCHF,20081124,202000,0.6506,0.6513,0.6506,0.6513
NZDCHF,20081124,202100,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081124,202200,0.6517,0.6522,0.6517,0.6522
NZDCHF,20081124,202300,0.6525,0.6525,0.6522,0.6524
NZDCHF,20081124,202400,0.6523,0.6523,0.6517,0.6517
NZDCHF,20081124,202500,0.6517,0.6517,0.6513,0.6513
NZDCHF,20081124,202600,0.6514,0.6516,0.6514,0.6516
NZDCHF,20081124,202700,0.6517,0.6517,0.6512,0.6512
NZDCHF,20081124,202800,0.6510,0.6511,0.6509,0.6510
NZDCHF,20081124,202900,0.6511,0.6513,0.6511,0.6513
NZDCHF,20081124,203000,0.6513,0.6514,0.6508,0.6508
NZDCHF,20081124,203100,0.6507,0.6508,0.6507,0.6508
NZDCHF,20081124,203200,0.6508,0.6512,0.6508,0.6512
NZDCHF,20081124,203300,0.6513,0.6522,0.6513,0.6522
NZDCHF,20081124,203400,0.6523,0.6523,0.6518,0.6518
NZDCHF,20081124,203500,0.6517,0.6517,0.6515,0.6515
NZDCHF,20081124,203600,0.6515,0.6517,0.6515,0.6517
NZDCHF,20081124,203700,0.6516,0.6516,0.6516,0.6516
NZDCHF,20081124,203800,0.6517,0.6518,0.6517,0.6518
NZDCHF,20081124,203900,0.6518,0.6518,0.6518,0.6518
NZDCHF,20081124,204000,0.6517,0.6518,0.6515,0.6515
NZDCHF,20081124,204100,0.6515,0.6518,0.6515,0.6518
NZDCHF,20081124,204200,0.6519,0.6524,0.6519,0.6524
NZDCHF,20081124,204300,0.6524,0.6524,0.6521,0.6521
NZDCHF,20081124,204400,0.6517,0.6517,0.6513,0.6513
NZDCHF,20081124,204500,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081124,204600,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081124,204700,0.6511,0.6512,0.6510,0.6512
NZDCHF,20081124,204800,0.6513,0.6516,0.6513,0.6516
NZDCHF,20081124,204900,0.6516,0.6516,0.6516,0.6516
NZDCHF,20081124,205000,0.6515,0.6515,0.6515,0.6515
NZDCHF,20081124,205100,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081124,205200,0.6516,0.6516,0.6513,0.6513
NZDCHF,20081124,205300,0.6511,0.6512,0.6511,0.6511
NZDCHF,20081124,205400,0.6510,0.6510,0.6509,0.6509
NZDCHF,20081124,205500,0.6508,0.6510,0.6508,0.6510
NZDCHF,20081124,205600,0.6511,0.6513,0.6511,0.6512
NZDCHF,20081124,205700,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081124,205800,0.6511,0.6511,0.6511,0.6511
NZDCHF,20081124,205900,0.6510,0.6510,0.6508,0.6510
NZDCHF,20081124,210000,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081124,210100,0.6509,0.6510,0.6509,0.6510
NZDCHF,20081124,210200,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081124,210300,0.6510,0.6522,0.6510,0.6519
NZDCHF,20081124,210400,0.6517,0.6517,0.6516,0.6516
NZDCHF,20081124,210500,0.6516,0.6517,0.6515,0.6515
NZDCHF,20081124,210600,0.6515,0.6515,0.6514,0.6514
NZDCHF,20081124,210700,0.6514,0.6514,0.6513,0.6513
NZDCHF,20081124,210800,0.6514,0.6514,0.6514,0.6514
NZDCHF,20081124,210900,0.6514,0.6515,0.6514,0.6514
NZDCHF,20081124,211000,0.6513,0.6513,0.6511,0.6511
NZDCHF,20081124,211100,0.6513,0.6515,0.6513,0.6513
NZDCHF,20081124,211200,0.6513,0.6514,0.6513,0.6514
NZDCHF,20081124,211300,0.6513,0.6513,0.6512,0.6512
NZDCHF,20081124,211400,0.6511,0.6511,0.6510,0.6510
NZDCHF,20081124,211500,0.6510,0.6511,0.6510,0.6511
NZDCHF,20081124,211600,0.6511,0.6512,0.6509,0.6509
NZDCHF,20081124,211700,0.6508,0.6511,0.6508,0.6511
NZDCHF,20081124,211800,0.6510,0.6510,0.6510,0.6510
NZDCHF,20081124,211900,0.6510,0.6511,0.6508,0.6511
NZDCHF,20081124,212000,0.6510,0.6513,0.6510,0.6513
NZDCHF,20081124,212100,0.6513,0.6513,0.6513,0.6513
NZDCHF,20081124,212200,0.6513,0.6515,0.6513,0.6515
NZDCHF,20081124,212300,0.6515,0.6518,0.6514,0.6518
NZDCHF,20081124,212400,0.6520,0.6526,0.6520,0.6526
NZDCHF,20081124,212500,0.6528,0.6530,0.6528,0.6530
NZDCHF,20081124,212600,0.6531,0.6531,0.6526,0.6526
NZDCHF,20081124,212700,0.6525,0.6525,0.6524,0.6524
NZDCHF,20081124,212800,0.6525,0.6531,0.6525,0.6531
NZDCHF,20081124,212900,0.6532,0.6537,0.6532,0.6533
NZDCHF,20081124,213000,0.6532,0.6535,0.6532,0.6535
NZDCHF,20081124,213100,0.6536,0.6536,0.6533,0.6533
NZDCHF,20081124,213200,0.6532,0.6534,0.6532,0.6534
NZDCHF,20081124,213300,0.6535,0.6537,0.6532,0.6532
NZDCHF,20081124,213400,0.6533,0.6535,0.6533,0.6533
NZDCHF,20081124,213500,0.6532,0.6537,0.6532,0.6537
NZDCHF,20081124,213600,0.6538,0.6538,0.6536,0.6536
NZDCHF,20081124,213700,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081124,213800,0.6534,0.6535,0.6534,0.6535
NZDCHF,20081124,213900,0.6535,0.6535,0.6534,0.6535
NZDCHF,20081124,214000,0.6536,0.6536,0.6535,0.6535
NZDCHF,20081124,214100,0.6535,0.6535,0.6531,0.6531
NZDCHF,20081124,214200,0.6532,0.6533,0.6531,0.6531
NZDCHF,20081124,214300,0.6531,0.6535,0.6531,0.6535
NZDCHF,20081124,214400,0.6536,0.6538,0.6536,0.6538
NZDCHF,20081124,214500,0.6539,0.6543,0.6539,0.6543
NZDCHF,20081124,214600,0.6543,0.6543,0.6538,0.6539
NZDCHF,20081124,214700,0.6540,0.6541,0.6539,0.6541
NZDCHF,20081124,214800,0.6542,0.6544,0.6542,0.6544
NZDCHF,20081124,214900,0.6545,0.6545,0.6543,0.6543
NZDCHF,20081124,215000,0.6543,0.6544,0.6543,0.6544
NZDCHF,20081124,215100,0.6544,0.6546,0.6543,0.6546
NZDCHF,20081124,215200,0.6547,0.6550,0.6546,0.6546
NZDCHF,20081124,215300,0.6545,0.6547,0.6541,0.6541
NZDCHF,20081124,215400,0.6539,0.6540,0.6537,0.6538
NZDCHF,20081124,215500,0.6540,0.6543,0.6540,0.6542
NZDCHF,20081124,215600,0.6543,0.6544,0.6542,0.6543
NZDCHF,20081124,215700,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081124,215800,0.6543,0.6543,0.6543,0.6543
NZDCHF,20081124,215900,0.6541,0.6541,0.6539,0.6540
NZDCHF,20081124,220000,0.6540,0.6542,0.6538,0.6541
NZDCHF,20081124,220100,0.6542,0.6542,0.6538,0.6538
NZDCHF,20081124,220200,0.6538,0.6538,0.6535,0.6535
NZDCHF,20081124,220300,0.6535,0.6535,0.6535,0.6535
NZDCHF,20081124,220400,0.6535,0.6535,0.6533,0.6533
NZDCHF,20081124,220500,0.6533,0.6534,0.6532,0.6534
NZDCHF,20081124,220600,0.6533,0.6533,0.6533,0.6533
NZDCHF,20081124,220700,0.6533,0.6535,0.6533,0.6535
NZDCHF,20081124,220800,0.6535,0.6539,0.6535,0.6539
NZDCHF,20081124,220900,0.6540,0.6542,0.6540,0.6542
NZDCHF,20081124,221000,0.6542,0.6542,0.6542,0.6542
NZDCHF,20081124,221100,0.6542,0.6542,0.6542,0.6542
NZDCHF,20081124,221200,0.6542,0.6546,0.6542,0.6546
NZDCHF,20081124,221300,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081124,221400,0.6546,0.6546,0.6546,0.6546
NZDCHF,20081124,221500,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081124,221600,0.6542,0.6542,0.6540,0.6542
NZDCHF,20081124,221700,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081124,221800,0.6544,0.6548,0.6544,0.6548
NZDCHF,20081124,221900,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081124,222000,0.6550,0.6550,0.6550,0.6550
NZDCHF,20081124,222100,0.6551,0.6552,0.6551,0.6552
NZDCHF,20081124,222200,0.6553,0.6554,0.6553,0.6554
NZDCHF,20081124,222300,0.6554,0.6556,0.6554,0.6556
NZDCHF,20081124,222400,0.6557,0.6557,0.6556,0.6556
NZDCHF,20081124,222500,0.6555,0.6555,0.6551,0.6551
NZDCHF,20081124,222600,0.6550,0.6551,0.6550,0.6551
NZDCHF,20081124,222700,0.6551,0.6551,0.6550,0.6550
NZDCHF,20081124,222800,0.6550,0.6550,0.6549,0.6550
NZDCHF,20081124,222900,0.6550,0.6550,0.6549,0.6549
NZDCHF,20081124,223000,0.6549,0.6552,0.6549,0.6552
NZDCHF,20081124,223100,0.6552,0.6554,0.6552,0.6553
NZDCHF,20081124,223200,0.6553,0.6553,0.6553,0.6553
NZDCHF,20081124,223300,0.6553,0.6553,0.6551,0.6551
NZDCHF,20081124,223400,0.6550,0.6550,0.6545,0.6545
NZDCHF,20081124,223500,0.6544,0.6544,0.6542,0.6542
NZDCHF,20081124,223600,0.6540,0.6540,0.6539,0.6539
NZDCHF,20081124,223700,0.6539,0.6542,0.6539,0.6542
NZDCHF,20081124,223800,0.6543,0.6543,0.6540,0.6540
NZDCHF,20081124,223900,0.6542,0.6545,0.6542,0.6545
NZDCHF,20081124,224000,0.6545,0.6545,0.6545,0.6545
NZDCHF,20081124,224100,0.6544,0.6545,0.6544,0.6545
NZDCHF,20081124,224200,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081124,224300,0.6544,0.6545,0.6544,0.6545
NZDCHF,20081124,224400,0.6545,0.6546,0.6544,0.6544
NZDCHF,20081124,224500,0.6544,0.6544,0.6543,0.6543
NZDCHF,20081124,224600,0.6543,0.6543,0.6542,0.6542
NZDCHF,20081124,224700,0.6541,0.6542,0.6539,0.6540
NZDCHF,20081124,224800,0.6539,0.6542,0.6539,0.6542
NZDCHF,20081124,224900,0.6540,0.6542,0.6540,0.6540
NZDCHF,20081124,225000,0.6539,0.6542,0.6539,0.6542
NZDCHF,20081124,225100,0.6544,0.6546,0.6544,0.6546
NZDCHF,20081124,225200,0.6547,0.6547,0.6546,0.6546
NZDCHF,20081124,225300,0.6545,0.6545,0.6543,0.6544
NZDCHF,20081124,225400,0.6545,0.6547,0.6545,0.6547
NZDCHF,20081124,225500,0.6546,0.6547,0.6546,0.6547
NZDCHF,20081124,225600,0.6546,0.6548,0.6546,0.6546
NZDCHF,20081124,225700,0.6545,0.6550,0.6545,0.6550
NZDCHF,20081124,225800,0.6552,0.6552,0.6542,0.6543
NZDCHF,20081124,225900,0.6544,0.6547,0.6542,0.6542
NZDCHF,20081124,230000,0.6545,0.6552,0.6545,0.6552
NZDCHF,20081124,230100,0.6553,0.6561,0.6553,0.6561
NZDCHF,20081124,230200,0.6562,0.6562,0.6557,0.6557
NZDCHF,20081124,230300,0.6558,0.6566,0.6558,0.6566
NZDCHF,20081124,230400,0.6565,0.6565,0.6558,0.6559
NZDCHF,20081124,230500,0.6560,0.6563,0.6560,0.6562
NZDCHF,20081124,230600,0.6563,0.6563,0.6563,0.6563
NZDCHF,20081124,230700,0.6563,0.6564,0.6562,0.6564
NZDCHF,20081124,230800,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081124,230900,0.6567,0.6567,0.6566,0.6566
NZDCHF,20081124,231000,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081124,231100,0.6565,0.6567,0.6565,0.6567
NZDCHF,20081124,231200,0.6567,0.6567,0.6566,0.6567
NZDCHF,20081124,231300,0.6566,0.6566,0.6565,0.6565
NZDCHF,20081124,231400,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081124,231500,0.6565,0.6565,0.6565,0.6565
NZDCHF,20081124,231600,0.6565,0.6566,0.6565,0.6566
NZDCHF,20081124,231700,0.6566,0.6574,0.6565,0.6574
NZDCHF,20081124,231800,0.6575,0.6575,0.6571,0.6572
NZDCHF,20081124,231900,0.6571,0.6571,0.6561,0.6561
NZDCHF,20081124,232000,0.6560,0.6560,0.6559,0.6560
NZDCHF,20081124,232100,0.6559,0.6559,0.6559,0.6559
NZDCHF,20081124,232200,0.6559,0.6561,0.6559,0.6561
NZDCHF,20081124,232300,0.6561,0.6561,0.6561,0.6561
NZDCHF,20081124,232400,0.6561,0.6568,0.6561,0.6568
NZDCHF,20081124,232500,0.6569,0.6570,0.6568,0.6568
NZDCHF,20081124,232600,0.6567,0.6567,0.6562,0.6566
NZDCHF,20081124,232700,0.6567,0.6573,0.6567,0.6571
NZDCHF,20081124,232800,0.6569,0.6571,0.6567,0.6571
NZDCHF,20081124,232900,0.6572,0.6572,0.6569,0.6569
NZDCHF,20081124,233000,0.6569,0.6570,0.6568,0.6568
NZDCHF,20081124,233100,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081124,233200,0.6568,0.6568,0.6568,0.6568
NZDCHF,20081124,233300,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081124,233400,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081124,233500,0.6569,0.6569,0.6569,0.6569
NZDCHF,20081124,233600,0.6569,0.6569,0.6565,0.6565
NZDCHF,20081124,233700,0.6565,0.6565,0.6557,0.6557
NZDCHF,20081124,233800,0.6556,0.6557,0.6555,0.6557
NZDCHF,20081124,233900,0.6558,0.6566,0.6558,0.6565
NZDCHF,20081124,234000,0.6566,0.6572,0.6566,0.6572
NZDCHF,20081124,234100,0.6570,0.6570,0.6561,0.6561
NZDCHF,20081124,234200,0.6560,0.6560,0.6558,0.6558
NZDCHF,20081124,234300,0.6558,0.6559,0.6557,0.6557
NZDCHF,20081124,234400,0.6557,0.6557,0.6553,0.6553
NZDCHF,20081124,234500,0.6552,0.6552,0.6550,0.6550
NZDCHF,20081124,234600,0.6549,0.6550,0.6549,0.6550
NZDCHF,20081124,234700,0.6550,0.6550,0.6549,0.6550
NZDCHF,20081124,234800,0.6549,0.6553,0.6549,0.6552
NZDCHF,20081124,234900,0.6551,0.6551,0.6549,0.6549
NZDCHF,20081124,235000,0.6548,0.6548,0.6545,0.6546
NZDCHF,20081124,235100,0.6545,0.6545,0.6544,0.6544
NZDCHF,20081124,235200,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081124,235300,0.6545,0.6547,0.6545,0.6547
NZDCHF,20081124,235400,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081124,235500,0.6547,0.6547,0.6547,0.6547
NZDCHF,20081124,235600,0.6547,0.6547,0.6544,0.6544
NZDCHF,20081124,235700,0.6543,0.6543,0.6542,0.6543
NZDCHF,20081124,235800,0.6544,0.6544,0.6544,0.6544
NZDCHF,20081124,235900,0.6545,0.6547,0.6545,0.6547
NZDCHF,20081125,000000,0.6549,0.6550,0.6549,0.6549
NZDCAD,20081124,000100,0.6818,0.6819,0.6818,0.6819
NZDCAD,20081124,000200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081124,000300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081124,000400,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081124,000500,0.6817,0.6817,0.6816,0.6816
NZDCAD,20081124,000600,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081124,000700,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081124,000800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081124,000900,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081124,001000,0.6814,0.6814,0.6814,0.6814
NZDCAD,20081124,001100,0.6813,0.6815,0.6812,0.6812
NZDCAD,20081124,001200,0.6811,0.6811,0.6808,0.6808
NZDCAD,20081124,001300,0.6807,0.6809,0.6807,0.6809
NZDCAD,20081124,001400,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081124,001500,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081124,001600,0.6808,0.6808,0.6805,0.6805
NZDCAD,20081124,001700,0.6805,0.6806,0.6805,0.6806
NZDCAD,20081124,001800,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081124,001900,0.6807,0.6807,0.6807,0.6807
NZDCAD,20081124,002000,0.6807,0.6807,0.6807,0.6807
NZDCAD,20081124,002100,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081124,002200,0.6806,0.6806,0.6806,0.6806
NZDCAD,20081124,002300,0.6806,0.6806,0.6805,0.6806
NZDCAD,20081124,002400,0.6806,0.6808,0.6806,0.6808
NZDCAD,20081124,002500,0.6808,0.6808,0.6808,0.6808
NZDCAD,20081124,002600,0.6806,0.6812,0.6806,0.6812
NZDCAD,20081124,002700,0.6814,0.6816,0.6813,0.6816
NZDCAD,20081124,002800,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081124,002900,0.6814,0.6814,0.6812,0.6813
NZDCAD,20081124,003000,0.6813,0.6817,0.6813,0.6816
NZDCAD,20081124,003100,0.6816,0.6818,0.6816,0.6818
NZDCAD,20081124,003200,0.6818,0.6819,0.6813,0.6818
NZDCAD,20081124,003300,0.6819,0.6826,0.6819,0.6826
NZDCAD,20081124,003400,0.6827,0.6830,0.6827,0.6829
NZDCAD,20081124,003500,0.6829,0.6829,0.6826,0.6826
NZDCAD,20081124,003600,0.6826,0.6826,0.6825,0.6825
NZDCAD,20081124,003700,0.6824,0.6824,0.6823,0.6823
NZDCAD,20081124,003800,0.6822,0.6822,0.6818,0.6818
NZDCAD,20081124,003900,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081124,004000,0.6820,0.6825,0.6820,0.6825
NZDCAD,20081124,004100,0.6826,0.6827,0.6822,0.6822
NZDCAD,20081124,004200,0.6822,0.6822,0.6817,0.6819
NZDCAD,20081124,004300,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081124,004400,0.6818,0.6818,0.6818,0.6818
NZDCAD,20081124,004500,0.6819,0.6822,0.6819,0.6820
NZDCAD,20081124,004600,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081124,004700,0.6815,0.6815,0.6812,0.6812
NZDCAD,20081124,004800,0.6811,0.6811,0.6809,0.6811
NZDCAD,20081124,004900,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081124,005000,0.6813,0.6813,0.6813,0.6813
NZDCAD,20081124,005100,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081124,005200,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081124,005300,0.6811,0.6811,0.6808,0.6808
NZDCAD,20081124,005400,0.6809,0.6809,0.6809,0.6809
NZDCAD,20081124,005500,0.6810,0.6811,0.6810,0.6811
NZDCAD,20081124,005600,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081124,005700,0.6812,0.6816,0.6812,0.6816
NZDCAD,20081124,005800,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081124,005900,0.6814,0.6814,0.6814,0.6814
NZDCAD,20081124,010000,0.6815,0.6816,0.6815,0.6815
NZDCAD,20081124,010100,0.6813,0.6813,0.6810,0.6810
NZDCAD,20081124,010200,0.6809,0.6809,0.6805,0.6805
NZDCAD,20081124,010300,0.6802,0.6802,0.6791,0.6792
NZDCAD,20081124,010400,0.6793,0.6798,0.6793,0.6798
NZDCAD,20081124,010500,0.6798,0.6798,0.6783,0.6783
NZDCAD,20081124,010600,0.6781,0.6787,0.6781,0.6787
NZDCAD,20081124,010700,0.6787,0.6787,0.6787,0.6787
NZDCAD,20081124,010800,0.6787,0.6787,0.6783,0.6783
NZDCAD,20081124,010900,0.6782,0.6783,0.6777,0.6783
NZDCAD,20081124,011000,0.6784,0.6787,0.6784,0.6787
NZDCAD,20081124,011100,0.6787,0.6787,0.6782,0.6782
NZDCAD,20081124,011200,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081124,011300,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081124,011400,0.6784,0.6787,0.6784,0.6787
NZDCAD,20081124,011500,0.6788,0.6795,0.6788,0.6795
NZDCAD,20081124,011600,0.6796,0.6797,0.6791,0.6791
NZDCAD,20081124,011700,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081124,011800,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081124,011900,0.6791,0.6791,0.6791,0.6791
NZDCAD,20081124,012000,0.6791,0.6792,0.6791,0.6792
NZDCAD,20081124,012100,0.6792,0.6793,0.6792,0.6793
NZDCAD,20081124,012200,0.6793,0.6793,0.6788,0.6788
NZDCAD,20081124,012300,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081124,012400,0.6787,0.6787,0.6785,0.6786
NZDCAD,20081124,012500,0.6785,0.6785,0.6783,0.6783
NZDCAD,20081124,012600,0.6781,0.6781,0.6777,0.6777
NZDCAD,20081124,012700,0.6779,0.6780,0.6779,0.6779
NZDCAD,20081124,012800,0.6777,0.6781,0.6777,0.6781
NZDCAD,20081124,012900,0.6781,0.6786,0.6781,0.6786
NZDCAD,20081124,013000,0.6787,0.6788,0.6777,0.6777
NZDCAD,20081124,013100,0.6776,0.6776,0.6772,0.6775
NZDCAD,20081124,013200,0.6776,0.6776,0.6773,0.6774
NZDCAD,20081124,013300,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081124,013400,0.6777,0.6779,0.6777,0.6778
NZDCAD,20081124,013500,0.6777,0.6781,0.6777,0.6781
NZDCAD,20081124,013600,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081124,013700,0.6780,0.6780,0.6776,0.6778
NZDCAD,20081124,013800,0.6780,0.6789,0.6780,0.6789
NZDCAD,20081124,013900,0.6790,0.6794,0.6787,0.6787
NZDCAD,20081124,014000,0.6786,0.6786,0.6782,0.6783
NZDCAD,20081124,014100,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081124,014200,0.6783,0.6786,0.6783,0.6786
NZDCAD,20081124,014300,0.6786,0.6786,0.6783,0.6783
NZDCAD,20081124,014400,0.6783,0.6796,0.6783,0.6796
NZDCAD,20081124,014500,0.6797,0.6797,0.6789,0.6790
NZDCAD,20081124,014600,0.6789,0.6791,0.6789,0.6791
NZDCAD,20081124,014700,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081124,014800,0.6789,0.6789,0.6780,0.6780
NZDCAD,20081124,014900,0.6780,0.6784,0.6780,0.6783
NZDCAD,20081124,015000,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081124,015100,0.6785,0.6785,0.6781,0.6781
NZDCAD,20081124,015200,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081124,015300,0.6783,0.6783,0.6783,0.6783
NZDCAD,20081124,015400,0.6783,0.6787,0.6783,0.6787
NZDCAD,20081124,015500,0.6788,0.6788,0.6781,0.6781
NZDCAD,20081124,015600,0.6781,0.6782,0.6781,0.6782
NZDCAD,20081124,015700,0.6783,0.6783,0.6780,0.6780
NZDCAD,20081124,015800,0.6780,0.6780,0.6777,0.6777
NZDCAD,20081124,015900,0.6777,0.6777,0.6773,0.6773
NZDCAD,20081124,020000,0.6772,0.6772,0.6766,0.6766
NZDCAD,20081124,020100,0.6766,0.6766,0.6764,0.6764
NZDCAD,20081124,020200,0.6765,0.6771,0.6765,0.6771
NZDCAD,20081124,020300,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081124,020400,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081124,020500,0.6769,0.6769,0.6767,0.6769
NZDCAD,20081124,020600,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081124,020700,0.6769,0.6774,0.6769,0.6772
NZDCAD,20081124,020800,0.6769,0.6769,0.6768,0.6769
NZDCAD,20081124,020900,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081124,021000,0.6769,0.6769,0.6762,0.6762
NZDCAD,20081124,021100,0.6763,0.6770,0.6763,0.6770
NZDCAD,20081124,021200,0.6770,0.6770,0.6766,0.6766
NZDCAD,20081124,021300,0.6764,0.6764,0.6761,0.6761
NZDCAD,20081124,021400,0.6761,0.6761,0.6760,0.6760
NZDCAD,20081124,021500,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081124,021600,0.6759,0.6759,0.6753,0.6753
NZDCAD,20081124,021700,0.6754,0.6755,0.6754,0.6755
NZDCAD,20081124,021800,0.6755,0.6755,0.6754,0.6755
NZDCAD,20081124,021900,0.6756,0.6760,0.6755,0.6755
NZDCAD,20081124,022000,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081124,022100,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081124,022200,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081124,022300,0.6757,0.6757,0.6755,0.6755
NZDCAD,20081124,022400,0.6755,0.6762,0.6755,0.6761
NZDCAD,20081124,022500,0.6760,0.6760,0.6755,0.6755
NZDCAD,20081124,022600,0.6756,0.6761,0.6756,0.6761
NZDCAD,20081124,022700,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081124,022800,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081124,022900,0.6759,0.6759,0.6755,0.6755
NZDCAD,20081124,023000,0.6756,0.6759,0.6756,0.6759
NZDCAD,20081124,023100,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081124,023200,0.6760,0.6763,0.6760,0.6763
NZDCAD,20081124,023300,0.6764,0.6764,0.6764,0.6764
NZDCAD,20081124,023400,0.6763,0.6763,0.6761,0.6763
NZDCAD,20081124,023500,0.6763,0.6767,0.6763,0.6767
NZDCAD,20081124,023600,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081124,023700,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081124,023800,0.6769,0.6769,0.6761,0.6761
NZDCAD,20081124,023900,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081124,024000,0.6762,0.6766,0.6762,0.6766
NZDCAD,20081124,024100,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081124,024200,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081124,024300,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081124,024400,0.6764,0.6764,0.6760,0.6760
NZDCAD,20081124,024500,0.6760,0.6760,0.6757,0.6757
NZDCAD,20081124,024600,0.6757,0.6757,0.6756,0.6757
NZDCAD,20081124,024700,0.6757,0.6760,0.6757,0.6760
NZDCAD,20081124,024800,0.6761,0.6761,0.6758,0.6761
NZDCAD,20081124,024900,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081124,025000,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081124,025100,0.6760,0.6762,0.6760,0.6762
NZDCAD,20081124,025200,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081124,025300,0.6764,0.6764,0.6764,0.6764
NZDCAD,20081124,025400,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081124,025500,0.6762,0.6763,0.6761,0.6761
NZDCAD,20081124,025600,0.6759,0.6759,0.6758,0.6759
NZDCAD,20081124,025700,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081124,025800,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081124,025900,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081124,030000,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081124,030100,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081124,030200,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081124,030300,0.6759,0.6759,0.6758,0.6758
NZDCAD,20081124,030400,0.6758,0.6758,0.6757,0.6757
NZDCAD,20081124,030500,0.6757,0.6757,0.6755,0.6755
NZDCAD,20081124,030600,0.6754,0.6754,0.6753,0.6753
NZDCAD,20081124,030700,0.6753,0.6755,0.6752,0.6755
NZDCAD,20081124,030800,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081124,030900,0.6755,0.6755,0.6753,0.6753
NZDCAD,20081124,031000,0.6753,0.6753,0.6751,0.6751
NZDCAD,20081124,031100,0.6750,0.6750,0.6749,0.6750
NZDCAD,20081124,031200,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081124,031300,0.6750,0.6750,0.6749,0.6749
NZDCAD,20081124,031400,0.6749,0.6751,0.6748,0.6751
NZDCAD,20081124,031500,0.6751,0.6752,0.6751,0.6752
NZDCAD,20081124,031600,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081124,031700,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081124,031800,0.6750,0.6750,0.6749,0.6749
NZDCAD,20081124,031900,0.6750,0.6750,0.6749,0.6749
NZDCAD,20081124,032000,0.6749,0.6756,0.6749,0.6756
NZDCAD,20081124,032100,0.6758,0.6763,0.6758,0.6759
NZDCAD,20081124,032200,0.6760,0.6764,0.6760,0.6762
NZDCAD,20081124,032300,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081124,032400,0.6762,0.6762,0.6757,0.6757
NZDCAD,20081124,032500,0.6758,0.6760,0.6758,0.6760
NZDCAD,20081124,032600,0.6762,0.6764,0.6762,0.6764
NZDCAD,20081124,032700,0.6765,0.6765,0.6764,0.6764
NZDCAD,20081124,032800,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081124,032900,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081124,033000,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081124,033100,0.6758,0.6758,0.6756,0.6756
NZDCAD,20081124,033200,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081124,033300,0.6759,0.6762,0.6759,0.6762
NZDCAD,20081124,033400,0.6764,0.6773,0.6764,0.6773
NZDCAD,20081124,033500,0.6774,0.6779,0.6769,0.6772
NZDCAD,20081124,033600,0.6775,0.6783,0.6775,0.6782
NZDCAD,20081124,033700,0.6780,0.6780,0.6755,0.6758
NZDCAD,20081124,033800,0.6759,0.6764,0.6759,0.6763
NZDCAD,20081124,033900,0.6761,0.6766,0.6761,0.6766
NZDCAD,20081124,034000,0.6768,0.6772,0.6768,0.6772
NZDCAD,20081124,034100,0.6773,0.6773,0.6768,0.6768
NZDCAD,20081124,034200,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081124,034300,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081124,034400,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081124,034500,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081124,034600,0.6767,0.6769,0.6766,0.6769
NZDCAD,20081124,034700,0.6770,0.6778,0.6770,0.6778
NZDCAD,20081124,034800,0.6781,0.6782,0.6776,0.6776
NZDCAD,20081124,034900,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081124,035000,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081124,035100,0.6776,0.6776,0.6774,0.6775
NZDCAD,20081124,035200,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081124,035300,0.6778,0.6780,0.6778,0.6778
NZDCAD,20081124,035400,0.6777,0.6779,0.6776,0.6779
NZDCAD,20081124,035500,0.6779,0.6784,0.6779,0.6784
NZDCAD,20081124,035600,0.6783,0.6784,0.6781,0.6784
NZDCAD,20081124,035700,0.6784,0.6786,0.6784,0.6785
NZDCAD,20081124,035800,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081124,035900,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081124,040000,0.6781,0.6781,0.6776,0.6776
NZDCAD,20081124,040100,0.6777,0.6779,0.6776,0.6776
NZDCAD,20081124,040200,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081124,040300,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081124,040400,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081124,040500,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,040600,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,040700,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,040800,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,040900,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081124,041000,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,041100,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,041200,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,041300,0.6773,0.6774,0.6773,0.6774
NZDCAD,20081124,041400,0.6774,0.6775,0.6773,0.6773
NZDCAD,20081124,041500,0.6773,0.6773,0.6769,0.6769
NZDCAD,20081124,041600,0.6768,0.6771,0.6768,0.6771
NZDCAD,20081124,041700,0.6772,0.6772,0.6764,0.6764
NZDCAD,20081124,041800,0.6761,0.6761,0.6757,0.6757
NZDCAD,20081124,041900,0.6757,0.6758,0.6755,0.6758
NZDCAD,20081124,042000,0.6760,0.6760,0.6755,0.6755
NZDCAD,20081124,042100,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081124,042200,0.6751,0.6751,0.6748,0.6748
NZDCAD,20081124,042300,0.6747,0.6750,0.6747,0.6750
NZDCAD,20081124,042400,0.6752,0.6752,0.6747,0.6747
NZDCAD,20081124,042500,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081124,042600,0.6748,0.6751,0.6748,0.6751
NZDCAD,20081124,042700,0.6749,0.6751,0.6749,0.6751
NZDCAD,20081124,042800,0.6752,0.6752,0.6751,0.6751
NZDCAD,20081124,042900,0.6751,0.6754,0.6751,0.6754
NZDCAD,20081124,043000,0.6755,0.6759,0.6755,0.6757
NZDCAD,20081124,043100,0.6758,0.6760,0.6758,0.6759
NZDCAD,20081124,043200,0.6758,0.6758,0.6755,0.6757
NZDCAD,20081124,043300,0.6757,0.6766,0.6757,0.6766
NZDCAD,20081124,043400,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081124,043500,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081124,043600,0.6764,0.6764,0.6758,0.6758
NZDCAD,20081124,043700,0.6758,0.6760,0.6758,0.6760
NZDCAD,20081124,043800,0.6760,0.6761,0.6760,0.6760
NZDCAD,20081124,043900,0.6760,0.6765,0.6760,0.6765
NZDCAD,20081124,044000,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081124,044100,0.6760,0.6769,0.6760,0.6769
NZDCAD,20081124,044200,0.6772,0.6773,0.6770,0.6770
NZDCAD,20081124,044300,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081124,044400,0.6770,0.6772,0.6769,0.6769
NZDCAD,20081124,044500,0.6768,0.6768,0.6759,0.6762
NZDCAD,20081124,044600,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081124,044700,0.6765,0.6767,0.6765,0.6767
NZDCAD,20081124,044800,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081124,044900,0.6767,0.6773,0.6767,0.6773
NZDCAD,20081124,045000,0.6772,0.6775,0.6770,0.6775
NZDCAD,20081124,045100,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081124,045200,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081124,045300,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,045400,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081124,045500,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081124,045600,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081124,045700,0.6769,0.6772,0.6769,0.6772
NZDCAD,20081124,045800,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081124,045900,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081124,050000,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081124,050100,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081124,050200,0.6775,0.6780,0.6775,0.6780
NZDCAD,20081124,050300,0.6781,0.6781,0.6780,0.6780
NZDCAD,20081124,050400,0.6779,0.6781,0.6779,0.6781
NZDCAD,20081124,050500,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081124,050600,0.6778,0.6778,0.6772,0.6772
NZDCAD,20081124,050700,0.6771,0.6775,0.6771,0.6775
NZDCAD,20081124,050800,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081124,050900,0.6772,0.6772,0.6765,0.6765
NZDCAD,20081124,051000,0.6762,0.6771,0.6762,0.6771
NZDCAD,20081124,051100,0.6772,0.6775,0.6771,0.6775
NZDCAD,20081124,051200,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081124,051300,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081124,051400,0.6774,0.6774,0.6770,0.6770
NZDCAD,20081124,051500,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081124,051600,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081124,051700,0.6767,0.6768,0.6766,0.6766
NZDCAD,20081124,051800,0.6765,0.6769,0.6765,0.6769
NZDCAD,20081124,051900,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081124,052000,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081124,052100,0.6770,0.6770,0.6769,0.6770
NZDCAD,20081124,052200,0.6770,0.6770,0.6766,0.6766
NZDCAD,20081124,052300,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081124,052400,0.6768,0.6768,0.6766,0.6767
NZDCAD,20081124,052500,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081124,052600,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081124,052700,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081124,052800,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081124,052900,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081124,053000,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081124,053100,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081124,053200,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081124,053300,0.6769,0.6783,0.6769,0.6783
NZDCAD,20081124,053400,0.6786,0.6794,0.6785,0.6785
NZDCAD,20081124,053500,0.6781,0.6781,0.6773,0.6773
NZDCAD,20081124,053600,0.6770,0.6772,0.6765,0.6765
NZDCAD,20081124,053700,0.6762,0.6768,0.6761,0.6768
NZDCAD,20081124,053800,0.6769,0.6773,0.6769,0.6773
NZDCAD,20081124,053900,0.6776,0.6776,0.6775,0.6776
NZDCAD,20081124,054000,0.6777,0.6782,0.6776,0.6776
NZDCAD,20081124,054100,0.6779,0.6782,0.6779,0.6780
NZDCAD,20081124,054200,0.6778,0.6778,0.6776,0.6776
NZDCAD,20081124,054300,0.6777,0.6782,0.6777,0.6782
NZDCAD,20081124,054400,0.6783,0.6783,0.6775,0.6775
NZDCAD,20081124,054500,0.6775,0.6776,0.6773,0.6773
NZDCAD,20081124,054600,0.6773,0.6773,0.6772,0.6773
NZDCAD,20081124,054700,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081124,054800,0.6779,0.6779,0.6773,0.6773
NZDCAD,20081124,054900,0.6772,0.6774,0.6772,0.6774
NZDCAD,20081124,055000,0.6775,0.6776,0.6775,0.6775
NZDCAD,20081124,055100,0.6774,0.6774,0.6771,0.6771
NZDCAD,20081124,055200,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081124,055300,0.6770,0.6770,0.6769,0.6770
NZDCAD,20081124,055400,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081124,055500,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081124,055600,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081124,055700,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081124,055800,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081124,055900,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081124,060000,0.6765,0.6765,0.6762,0.6763
NZDCAD,20081124,060100,0.6764,0.6766,0.6764,0.6766
NZDCAD,20081124,060200,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081124,060300,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081124,060400,0.6767,0.6768,0.6767,0.6768
NZDCAD,20081124,060500,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081124,060600,0.6766,0.6766,0.6765,0.6766
NZDCAD,20081124,060700,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081124,060800,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081124,060900,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081124,061000,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081124,061100,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081124,061200,0.6770,0.6770,0.6769,0.6769
NZDCAD,20081124,061300,0.6769,0.6769,0.6765,0.6765
NZDCAD,20081124,061400,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081124,061500,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081124,061600,0.6764,0.6764,0.6760,0.6760
NZDCAD,20081124,061700,0.6761,0.6764,0.6761,0.6764
NZDCAD,20081124,061800,0.6765,0.6770,0.6765,0.6770
NZDCAD,20081124,061900,0.6772,0.6776,0.6772,0.6776
NZDCAD,20081124,062000,0.6776,0.6776,0.6775,0.6775
NZDCAD,20081124,062100,0.6775,0.6775,0.6770,0.6770
NZDCAD,20081124,062200,0.6769,0.6777,0.6769,0.6777
NZDCAD,20081124,062300,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081124,062400,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081124,062500,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081124,062600,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081124,062700,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081124,062800,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,062900,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081124,063000,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081124,063100,0.6769,0.6770,0.6769,0.6770
NZDCAD,20081124,063200,0.6770,0.6770,0.6768,0.6768
NZDCAD,20081124,063300,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081124,063400,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081124,063500,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081124,063600,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081124,063700,0.6763,0.6763,0.6763,0.6763
NZDCAD,20081124,063800,0.6763,0.6764,0.6763,0.6763
NZDCAD,20081124,063900,0.6763,0.6763,0.6761,0.6761
NZDCAD,20081124,064000,0.6760,0.6760,0.6752,0.6752
NZDCAD,20081124,064100,0.6754,0.6758,0.6754,0.6758
NZDCAD,20081124,064200,0.6759,0.6761,0.6759,0.6759
NZDCAD,20081124,064300,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081124,064400,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081124,064500,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081124,064600,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081124,064700,0.6760,0.6763,0.6760,0.6763
NZDCAD,20081124,064800,0.6764,0.6766,0.6760,0.6760
NZDCAD,20081124,064900,0.6759,0.6759,0.6747,0.6747
NZDCAD,20081124,065000,0.6744,0.6744,0.6737,0.6744
NZDCAD,20081124,065100,0.6743,0.6745,0.6743,0.6745
NZDCAD,20081124,065200,0.6744,0.6747,0.6744,0.6747
NZDCAD,20081124,065300,0.6749,0.6764,0.6749,0.6764
NZDCAD,20081124,065400,0.6766,0.6766,0.6762,0.6762
NZDCAD,20081124,065500,0.6760,0.6760,0.6747,0.6748
NZDCAD,20081124,065600,0.6748,0.6755,0.6748,0.6755
NZDCAD,20081124,065700,0.6758,0.6759,0.6753,0.6753
NZDCAD,20081124,065800,0.6754,0.6754,0.6751,0.6751
NZDCAD,20081124,065900,0.6750,0.6750,0.6750,0.6750
NZDCAD,20081124,070000,0.6750,0.6756,0.6749,0.6756
NZDCAD,20081124,070100,0.6755,0.6756,0.6755,0.6756
NZDCAD,20081124,070200,0.6756,0.6757,0.6755,0.6756
NZDCAD,20081124,070300,0.6756,0.6758,0.6756,0.6758
NZDCAD,20081124,070400,0.6758,0.6760,0.6758,0.6760
NZDCAD,20081124,070500,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081124,070600,0.6759,0.6759,0.6757,0.6757
NZDCAD,20081124,070700,0.6757,0.6757,0.6756,0.6756
NZDCAD,20081124,070800,0.6756,0.6758,0.6756,0.6758
NZDCAD,20081124,070900,0.6760,0.6760,0.6760,0.6760
NZDCAD,20081124,071000,0.6760,0.6760,0.6757,0.6757
NZDCAD,20081124,071100,0.6756,0.6757,0.6756,0.6757
NZDCAD,20081124,071200,0.6757,0.6759,0.6757,0.6759
NZDCAD,20081124,071300,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081124,071400,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081124,071500,0.6757,0.6757,0.6756,0.6757
NZDCAD,20081124,071600,0.6757,0.6757,0.6757,0.6757
NZDCAD,20081124,071700,0.6756,0.6756,0.6755,0.6756
NZDCAD,20081124,071800,0.6756,0.6757,0.6756,0.6757
NZDCAD,20081124,071900,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081124,072000,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081124,072100,0.6762,0.6768,0.6762,0.6767
NZDCAD,20081124,072200,0.6768,0.6769,0.6768,0.6769
NZDCAD,20081124,072300,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081124,072400,0.6773,0.6776,0.6773,0.6776
NZDCAD,20081124,072500,0.6779,0.6784,0.6779,0.6780
NZDCAD,20081124,072600,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081124,072700,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081124,072800,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081124,072900,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081124,073000,0.6768,0.6768,0.6766,0.6766
NZDCAD,20081124,073100,0.6765,0.6765,0.6764,0.6764
NZDCAD,20081124,073200,0.6764,0.6765,0.6764,0.6765
NZDCAD,20081124,073300,0.6766,0.6768,0.6765,0.6765
NZDCAD,20081124,073400,0.6763,0.6764,0.6762,0.6764
NZDCAD,20081124,073500,0.6767,0.6768,0.6766,0.6766
NZDCAD,20081124,073600,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081124,073700,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081124,073800,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081124,073900,0.6766,0.6766,0.6766,0.6766
NZDCAD,20081124,074000,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081124,074100,0.6767,0.6768,0.6766,0.6766
NZDCAD,20081124,074200,0.6765,0.6767,0.6765,0.6767
NZDCAD,20081124,074300,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081124,074400,0.6770,0.6771,0.6769,0.6771
NZDCAD,20081124,074500,0.6772,0.6775,0.6772,0.6775
NZDCAD,20081124,074600,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081124,074700,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081124,074800,0.6773,0.6773,0.6769,0.6772
NZDCAD,20081124,074900,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081124,075000,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081124,075100,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081124,075200,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081124,075300,0.6774,0.6774,0.6772,0.6772
NZDCAD,20081124,075400,0.6772,0.6775,0.6772,0.6774
NZDCAD,20081124,075500,0.6774,0.6774,0.6772,0.6774
NZDCAD,20081124,075600,0.6774,0.6774,0.6774,0.6774
NZDCAD,20081124,075700,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081124,075800,0.6772,0.6773,0.6769,0.6769
NZDCAD,20081124,075900,0.6768,0.6769,0.6762,0.6769
NZDCAD,20081124,080000,0.6770,0.6775,0.6770,0.6775
NZDCAD,20081124,080100,0.6774,0.6775,0.6766,0.6775
NZDCAD,20081124,080200,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081124,080300,0.6775,0.6777,0.6775,0.6777
NZDCAD,20081124,080400,0.6777,0.6777,0.6775,0.6775
NZDCAD,20081124,080500,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081124,080600,0.6776,0.6781,0.6776,0.6781
NZDCAD,20081124,080700,0.6781,0.6781,0.6777,0.6777
NZDCAD,20081124,080800,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081124,080900,0.6777,0.6788,0.6776,0.6788
NZDCAD,20081124,081000,0.6789,0.6792,0.6788,0.6790
NZDCAD,20081124,081100,0.6789,0.6790,0.6787,0.6790
NZDCAD,20081124,081200,0.6791,0.6792,0.6791,0.6791
NZDCAD,20081124,081300,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081124,081400,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081124,081500,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081124,081600,0.6790,0.6790,0.6790,0.6790
NZDCAD,20081124,081700,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081124,081800,0.6791,0.6791,0.6790,0.6790
NZDCAD,20081124,081900,0.6790,0.6790,0.6784,0.6784
NZDCAD,20081124,082000,0.6782,0.6782,0.6781,0.6781
NZDCAD,20081124,082100,0.6781,0.6781,0.6776,0.6777
NZDCAD,20081124,082200,0.6778,0.6780,0.6778,0.6780
NZDCAD,20081124,082300,0.6779,0.6779,0.6779,0.6779
NZDCAD,20081124,082400,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081124,082500,0.6779,0.6779,0.6775,0.6775
NZDCAD,20081124,082600,0.6774,0.6774,0.6769,0.6769
NZDCAD,20081124,082700,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081124,082800,0.6765,0.6765,0.6761,0.6761
NZDCAD,20081124,082900,0.6760,0.6761,0.6759,0.6759
NZDCAD,20081124,083000,0.6758,0.6760,0.6758,0.6760
NZDCAD,20081124,083100,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081124,083200,0.6761,0.6772,0.6761,0.6772
NZDCAD,20081124,083300,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081124,083400,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,083500,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081124,083600,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081124,083700,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081124,083800,0.6769,0.6769,0.6767,0.6767
NZDCAD,20081124,083900,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081124,084000,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081124,084100,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081124,084200,0.6769,0.6775,0.6769,0.6773
NZDCAD,20081124,084300,0.6773,0.6773,0.6768,0.6768
NZDCAD,20081124,084400,0.6767,0.6767,0.6765,0.6766
NZDCAD,20081124,084500,0.6766,0.6766,0.6763,0.6763
NZDCAD,20081124,084600,0.6762,0.6762,0.6758,0.6758
NZDCAD,20081124,084700,0.6757,0.6758,0.6755,0.6755
NZDCAD,20081124,084800,0.6754,0.6754,0.6747,0.6749
NZDCAD,20081124,084900,0.6750,0.6751,0.6748,0.6748
NZDCAD,20081124,085000,0.6749,0.6750,0.6748,0.6750
NZDCAD,20081124,085100,0.6751,0.6752,0.6750,0.6750
NZDCAD,20081124,085200,0.6749,0.6749,0.6748,0.6748
NZDCAD,20081124,085300,0.6749,0.6751,0.6749,0.6749
NZDCAD,20081124,085400,0.6747,0.6747,0.6730,0.6732
NZDCAD,20081124,085500,0.6731,0.6732,0.6726,0.6726
NZDCAD,20081124,085600,0.6725,0.6726,0.6717,0.6718
NZDCAD,20081124,085700,0.6719,0.6722,0.6719,0.6722
NZDCAD,20081124,085800,0.6722,0.6723,0.6722,0.6723
NZDCAD,20081124,085900,0.6723,0.6723,0.6717,0.6717
NZDCAD,20081124,090000,0.6716,0.6716,0.6711,0.6711
NZDCAD,20081124,090100,0.6710,0.6725,0.6708,0.6722
NZDCAD,20081124,090200,0.6719,0.6729,0.6719,0.6729
NZDCAD,20081124,090300,0.6730,0.6730,0.6724,0.6724
NZDCAD,20081124,090400,0.6723,0.6723,0.6720,0.6720
NZDCAD,20081124,090500,0.6719,0.6719,0.6710,0.6711
NZDCAD,20081124,090600,0.6712,0.6716,0.6712,0.6716
NZDCAD,20081124,090700,0.6717,0.6717,0.6717,0.6717
NZDCAD,20081124,090800,0.6717,0.6721,0.6717,0.6721
NZDCAD,20081124,090900,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081124,091000,0.6720,0.6724,0.6720,0.6724
NZDCAD,20081124,091100,0.6725,0.6730,0.6725,0.6730
NZDCAD,20081124,091200,0.6730,0.6734,0.6730,0.6734
NZDCAD,20081124,091300,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081124,091400,0.6732,0.6734,0.6732,0.6734
NZDCAD,20081124,091500,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081124,091600,0.6733,0.6747,0.6733,0.6747
NZDCAD,20081124,091700,0.6748,0.6749,0.6747,0.6747
NZDCAD,20081124,091800,0.6747,0.6750,0.6747,0.6750
NZDCAD,20081124,091900,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081124,092000,0.6748,0.6748,0.6747,0.6747
NZDCAD,20081124,092100,0.6746,0.6746,0.6744,0.6744
NZDCAD,20081124,092200,0.6744,0.6744,0.6742,0.6742
NZDCAD,20081124,092300,0.6742,0.6742,0.6741,0.6742
NZDCAD,20081124,092400,0.6743,0.6744,0.6743,0.6744
NZDCAD,20081124,092500,0.6743,0.6743,0.6740,0.6740
NZDCAD,20081124,092600,0.6739,0.6739,0.6738,0.6739
NZDCAD,20081124,092700,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081124,092800,0.6740,0.6740,0.6740,0.6740
NZDCAD,20081124,092900,0.6740,0.6740,0.6738,0.6738
NZDCAD,20081124,093000,0.6737,0.6737,0.6733,0.6733
NZDCAD,20081124,093100,0.6733,0.6734,0.6733,0.6734
NZDCAD,20081124,093200,0.6734,0.6734,0.6734,0.6734
NZDCAD,20081124,093300,0.6733,0.6740,0.6733,0.6738
NZDCAD,20081124,093400,0.6737,0.6738,0.6736,0.6738
NZDCAD,20081124,093500,0.6739,0.6739,0.6738,0.6738
NZDCAD,20081124,093600,0.6738,0.6738,0.6738,0.6738
NZDCAD,20081124,093700,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081124,093800,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081124,093900,0.6736,0.6736,0.6734,0.6734
NZDCAD,20081124,094000,0.6733,0.6734,0.6733,0.6733
NZDCAD,20081124,094100,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081124,094200,0.6734,0.6734,0.6733,0.6733
NZDCAD,20081124,094300,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081124,094400,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081124,094500,0.6730,0.6730,0.6726,0.6728
NZDCAD,20081124,094600,0.6729,0.6729,0.6728,0.6728
NZDCAD,20081124,094700,0.6727,0.6727,0.6725,0.6725
NZDCAD,20081124,094800,0.6726,0.6730,0.6726,0.6730
NZDCAD,20081124,094900,0.6731,0.6736,0.6731,0.6736
NZDCAD,20081124,095000,0.6737,0.6745,0.6737,0.6745
NZDCAD,20081124,095100,0.6745,0.6745,0.6740,0.6740
NZDCAD,20081124,095200,0.6740,0.6740,0.6739,0.6739
NZDCAD,20081124,095300,0.6738,0.6739,0.6734,0.6738
NZDCAD,20081124,095400,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081124,095500,0.6737,0.6737,0.6737,0.6737
NZDCAD,20081124,095600,0.6737,0.6738,0.6737,0.6737
NZDCAD,20081124,095700,0.6737,0.6738,0.6737,0.6738
NZDCAD,20081124,095800,0.6738,0.6738,0.6737,0.6738
NZDCAD,20081124,095900,0.6739,0.6740,0.6739,0.6739
NZDCAD,20081124,100000,0.6739,0.6739,0.6737,0.6739
NZDCAD,20081124,100100,0.6740,0.6745,0.6740,0.6745
NZDCAD,20081124,100200,0.6746,0.6747,0.6746,0.6747
NZDCAD,20081124,100300,0.6747,0.6748,0.6747,0.6748
NZDCAD,20081124,100400,0.6748,0.6748,0.6747,0.6748
NZDCAD,20081124,100500,0.6749,0.6752,0.6748,0.6751
NZDCAD,20081124,100600,0.6750,0.6751,0.6750,0.6751
NZDCAD,20081124,100700,0.6751,0.6751,0.6750,0.6750
NZDCAD,20081124,100800,0.6749,0.6749,0.6746,0.6746
NZDCAD,20081124,100900,0.6745,0.6747,0.6745,0.6746
NZDCAD,20081124,101000,0.6746,0.6747,0.6745,0.6745
NZDCAD,20081124,101100,0.6745,0.6745,0.6744,0.6744
NZDCAD,20081124,101200,0.6744,0.6746,0.6744,0.6745
NZDCAD,20081124,101300,0.6747,0.6754,0.6747,0.6754
NZDCAD,20081124,101400,0.6755,0.6759,0.6755,0.6759
NZDCAD,20081124,101500,0.6760,0.6762,0.6760,0.6761
NZDCAD,20081124,101600,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081124,101700,0.6761,0.6762,0.6761,0.6762
NZDCAD,20081124,101800,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081124,101900,0.6766,0.6776,0.6766,0.6776
NZDCAD,20081124,102000,0.6775,0.6775,0.6760,0.6760
NZDCAD,20081124,102100,0.6761,0.6763,0.6759,0.6759
NZDCAD,20081124,102200,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081124,102300,0.6759,0.6762,0.6759,0.6762
NZDCAD,20081124,102400,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081124,102500,0.6764,0.6766,0.6764,0.6766
NZDCAD,20081124,102600,0.6767,0.6769,0.6767,0.6769
NZDCAD,20081124,102700,0.6768,0.6771,0.6768,0.6769
NZDCAD,20081124,102800,0.6770,0.6772,0.6770,0.6772
NZDCAD,20081124,102900,0.6773,0.6773,0.6769,0.6772
NZDCAD,20081124,103000,0.6770,0.6770,0.6760,0.6760
NZDCAD,20081124,103100,0.6763,0.6765,0.6761,0.6761
NZDCAD,20081124,103200,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081124,103300,0.6762,0.6762,0.6761,0.6761
NZDCAD,20081124,103400,0.6761,0.6764,0.6761,0.6764
NZDCAD,20081124,103500,0.6764,0.6766,0.6763,0.6766
NZDCAD,20081124,103600,0.6767,0.6769,0.6763,0.6763
NZDCAD,20081124,103700,0.6762,0.6762,0.6759,0.6759
NZDCAD,20081124,103800,0.6758,0.6758,0.6754,0.6754
NZDCAD,20081124,103900,0.6754,0.6754,0.6754,0.6754
NZDCAD,20081124,104000,0.6755,0.6757,0.6755,0.6757
NZDCAD,20081124,104100,0.6758,0.6760,0.6758,0.6760
NZDCAD,20081124,104200,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081124,104300,0.6761,0.6761,0.6759,0.6759
NZDCAD,20081124,104400,0.6759,0.6759,0.6759,0.6759
NZDCAD,20081124,104500,0.6760,0.6761,0.6760,0.6761
NZDCAD,20081124,104600,0.6760,0.6760,0.6759,0.6759
NZDCAD,20081124,104700,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081124,104800,0.6761,0.6764,0.6761,0.6764
NZDCAD,20081124,104900,0.6765,0.6768,0.6765,0.6768
NZDCAD,20081124,105000,0.6768,0.6768,0.6768,0.6768
NZDCAD,20081124,105100,0.6768,0.6770,0.6768,0.6770
NZDCAD,20081124,105200,0.6769,0.6769,0.6763,0.6763
NZDCAD,20081124,105300,0.6761,0.6761,0.6758,0.6760
NZDCAD,20081124,105400,0.6761,0.6761,0.6761,0.6761
NZDCAD,20081124,105500,0.6762,0.6764,0.6761,0.6761
NZDCAD,20081124,105600,0.6759,0.6759,0.6754,0.6754
NZDCAD,20081124,105700,0.6754,0.6758,0.6754,0.6758
NZDCAD,20081124,105800,0.6758,0.6759,0.6757,0.6759
NZDCAD,20081124,105900,0.6761,0.6763,0.6761,0.6763
NZDCAD,20081124,110000,0.6762,0.6767,0.6762,0.6766
NZDCAD,20081124,110100,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081124,110200,0.6765,0.6765,0.6764,0.6764
NZDCAD,20081124,110300,0.6765,0.6766,0.6765,0.6766
NZDCAD,20081124,110400,0.6766,0.6766,0.6765,0.6765
NZDCAD,20081124,110500,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081124,110600,0.6765,0.6766,0.6765,0.6765
NZDCAD,20081124,110700,0.6765,0.6765,0.6763,0.6763
NZDCAD,20081124,110800,0.6763,0.6764,0.6763,0.6764
NZDCAD,20081124,110900,0.6764,0.6764,0.6762,0.6762
NZDCAD,20081124,111000,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081124,111100,0.6762,0.6767,0.6762,0.6767
NZDCAD,20081124,111200,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081124,111300,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081124,111400,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081124,111500,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081124,111600,0.6768,0.6770,0.6768,0.6769
NZDCAD,20081124,111700,0.6770,0.6780,0.6770,0.6779
NZDCAD,20081124,111800,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081124,111900,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081124,112000,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081124,112100,0.6780,0.6780,0.6780,0.6780
NZDCAD,20081124,112200,0.6779,0.6779,0.6773,0.6774
NZDCAD,20081124,112300,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081124,112400,0.6775,0.6775,0.6774,0.6775
NZDCAD,20081124,112500,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081124,112600,0.6772,0.6773,0.6771,0.6773
NZDCAD,20081124,112700,0.6772,0.6772,0.6769,0.6769
NZDCAD,20081124,112800,0.6768,0.6768,0.6765,0.6765
NZDCAD,20081124,112900,0.6763,0.6766,0.6763,0.6766
NZDCAD,20081124,113000,0.6766,0.6768,0.6766,0.6768
NZDCAD,20081124,113100,0.6769,0.6773,0.6769,0.6773
NZDCAD,20081124,113200,0.6773,0.6773,0.6770,0.6770
NZDCAD,20081124,113300,0.6771,0.6771,0.6771,0.6771
NZDCAD,20081124,113400,0.6771,0.6773,0.6771,0.6773
NZDCAD,20081124,113500,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081124,113600,0.6776,0.6776,0.6774,0.6774
NZDCAD,20081124,113700,0.6774,0.6774,0.6773,0.6773
NZDCAD,20081124,113800,0.6773,0.6775,0.6773,0.6775
NZDCAD,20081124,113900,0.6775,0.6776,0.6775,0.6776
NZDCAD,20081124,114000,0.6775,0.6775,0.6775,0.6775
NZDCAD,20081124,114100,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081124,114200,0.6776,0.6780,0.6776,0.6780
NZDCAD,20081124,114300,0.6781,0.6781,0.6779,0.6780
NZDCAD,20081124,114400,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081124,114500,0.6782,0.6782,0.6780,0.6780
NZDCAD,20081124,114600,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081124,114700,0.6779,0.6780,0.6779,0.6780
NZDCAD,20081124,114800,0.6779,0.6781,0.6779,0.6780
NZDCAD,20081124,114900,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081124,115000,0.6782,0.6782,0.6777,0.6777
NZDCAD,20081124,115100,0.6777,0.6779,0.6776,0.6779
NZDCAD,20081124,115200,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081124,115300,0.6783,0.6783,0.6782,0.6782
NZDCAD,20081124,115400,0.6781,0.6781,0.6779,0.6781
NZDCAD,20081124,115500,0.6782,0.6783,0.6782,0.6783
NZDCAD,20081124,115600,0.6784,0.6788,0.6784,0.6788
NZDCAD,20081124,115700,0.6789,0.6790,0.6789,0.6789
NZDCAD,20081124,115800,0.6788,0.6788,0.6786,0.6787
NZDCAD,20081124,115900,0.6788,0.6793,0.6788,0.6793
NZDCAD,20081124,120000,0.6793,0.6794,0.6790,0.6794
NZDCAD,20081124,120100,0.6793,0.6793,0.6790,0.6790
NZDCAD,20081124,120200,0.6790,0.6790,0.6789,0.6790
NZDCAD,20081124,120300,0.6791,0.6792,0.6789,0.6789
NZDCAD,20081124,120400,0.6790,0.6791,0.6784,0.6784
NZDCAD,20081124,120500,0.6783,0.6790,0.6783,0.6788
NZDCAD,20081124,120600,0.6788,0.6788,0.6788,0.6788
NZDCAD,20081124,120700,0.6789,0.6789,0.6787,0.6787
NZDCAD,20081124,120800,0.6787,0.6790,0.6787,0.6790
NZDCAD,20081124,120900,0.6791,0.6793,0.6789,0.6790
NZDCAD,20081124,121000,0.6789,0.6789,0.6787,0.6787
NZDCAD,20081124,121100,0.6787,0.6787,0.6786,0.6787
NZDCAD,20081124,121200,0.6787,0.6787,0.6786,0.6786
NZDCAD,20081124,121300,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081124,121400,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081124,121500,0.6784,0.6784,0.6781,0.6781
NZDCAD,20081124,121600,0.6780,0.6784,0.6780,0.6784
NZDCAD,20081124,121700,0.6784,0.6784,0.6783,0.6784
NZDCAD,20081124,121800,0.6785,0.6788,0.6785,0.6788
NZDCAD,20081124,121900,0.6789,0.6789,0.6786,0.6786
NZDCAD,20081124,122000,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081124,122100,0.6787,0.6787,0.6784,0.6787
NZDCAD,20081124,122200,0.6786,0.6787,0.6786,0.6787
NZDCAD,20081124,122300,0.6788,0.6791,0.6788,0.6790
NZDCAD,20081124,122400,0.6789,0.6789,0.6787,0.6787
NZDCAD,20081124,122500,0.6786,0.6786,0.6783,0.6784
NZDCAD,20081124,122600,0.6786,0.6787,0.6786,0.6786
NZDCAD,20081124,122700,0.6787,0.6797,0.6787,0.6797
NZDCAD,20081124,122800,0.6800,0.6801,0.6795,0.6795
NZDCAD,20081124,122900,0.6795,0.6797,0.6794,0.6795
NZDCAD,20081124,123000,0.6794,0.6794,0.6791,0.6793
NZDCAD,20081124,123100,0.6794,0.6797,0.6794,0.6797
NZDCAD,20081124,123200,0.6795,0.6796,0.6794,0.6795
NZDCAD,20081124,123300,0.6794,0.6794,0.6793,0.6794
NZDCAD,20081124,123400,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081124,123500,0.6794,0.6795,0.6793,0.6795
NZDCAD,20081124,123600,0.6795,0.6795,0.6794,0.6795
NZDCAD,20081124,123700,0.6796,0.6798,0.6796,0.6797
NZDCAD,20081124,123800,0.6796,0.6796,0.6795,0.6795
NZDCAD,20081124,123900,0.6796,0.6797,0.6796,0.6797
NZDCAD,20081124,124000,0.6797,0.6797,0.6796,0.6796
NZDCAD,20081124,124100,0.6795,0.6797,0.6795,0.6797
NZDCAD,20081124,124200,0.6797,0.6798,0.6797,0.6798
NZDCAD,20081124,124300,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081124,124400,0.6798,0.6798,0.6797,0.6798
NZDCAD,20081124,124500,0.6799,0.6802,0.6799,0.6802
NZDCAD,20081124,124600,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081124,124700,0.6800,0.6800,0.6798,0.6798
NZDCAD,20081124,124800,0.6800,0.6801,0.6800,0.6801
NZDCAD,20081124,124900,0.6804,0.6808,0.6804,0.6807
NZDCAD,20081124,125000,0.6806,0.6806,0.6802,0.6802
NZDCAD,20081124,125100,0.6801,0.6801,0.6799,0.6799
NZDCAD,20081124,125200,0.6800,0.6803,0.6800,0.6803
NZDCAD,20081124,125300,0.6804,0.6820,0.6804,0.6820
NZDCAD,20081124,125400,0.6821,0.6821,0.6812,0.6814
NZDCAD,20081124,125500,0.6815,0.6815,0.6812,0.6813
NZDCAD,20081124,125600,0.6814,0.6815,0.6813,0.6813
NZDCAD,20081124,125700,0.6813,0.6814,0.6812,0.6814
NZDCAD,20081124,125800,0.6815,0.6815,0.6813,0.6815
NZDCAD,20081124,125900,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081124,130000,0.6820,0.6820,0.6820,0.6820
NZDCAD,20081124,130100,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081124,130200,0.6819,0.6819,0.6816,0.6816
NZDCAD,20081124,130300,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081124,130400,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081124,130500,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081124,130600,0.6815,0.6815,0.6813,0.6813
NZDCAD,20081124,130700,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081124,130800,0.6811,0.6811,0.6802,0.6802
NZDCAD,20081124,130900,0.6801,0.6806,0.6800,0.6806
NZDCAD,20081124,131000,0.6808,0.6808,0.6805,0.6805
NZDCAD,20081124,131100,0.6805,0.6812,0.6805,0.6812
NZDCAD,20081124,131200,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081124,131300,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081124,131400,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081124,131500,0.6815,0.6815,0.6815,0.6815
NZDCAD,20081124,131600,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081124,131700,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081124,131800,0.6816,0.6816,0.6816,0.6816
NZDCAD,20081124,131900,0.6816,0.6816,0.6815,0.6815
NZDCAD,20081124,132000,0.6815,0.6815,0.6814,0.6814
NZDCAD,20081124,132100,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081124,132200,0.6813,0.6815,0.6813,0.6813
NZDCAD,20081124,132300,0.6813,0.6813,0.6812,0.6812
NZDCAD,20081124,132400,0.6813,0.6816,0.6813,0.6816
NZDCAD,20081124,132500,0.6817,0.6818,0.6817,0.6818
NZDCAD,20081124,132600,0.6817,0.6817,0.6812,0.6812
NZDCAD,20081124,132700,0.6811,0.6812,0.6811,0.6812
NZDCAD,20081124,132800,0.6812,0.6812,0.6808,0.6808
NZDCAD,20081124,132900,0.6807,0.6808,0.6806,0.6806
NZDCAD,20081124,133000,0.6805,0.6805,0.6804,0.6804
NZDCAD,20081124,133100,0.6804,0.6804,0.6803,0.6804
NZDCAD,20081124,133200,0.6805,0.6805,0.6803,0.6804
NZDCAD,20081124,133300,0.6803,0.6805,0.6803,0.6805
NZDCAD,20081124,133400,0.6807,0.6817,0.6807,0.6817
NZDCAD,20081124,133500,0.6818,0.6823,0.6817,0.6817
NZDCAD,20081124,133600,0.6816,0.6819,0.6816,0.6819
NZDCAD,20081124,133700,0.6819,0.6819,0.6817,0.6817
NZDCAD,20081124,133800,0.6817,0.6819,0.6817,0.6819
NZDCAD,20081124,133900,0.6818,0.6820,0.6818,0.6820
NZDCAD,20081124,134000,0.6820,0.6821,0.6819,0.6821
NZDCAD,20081124,134100,0.6822,0.6823,0.6822,0.6823
NZDCAD,20081124,134200,0.6823,0.6824,0.6823,0.6824
NZDCAD,20081124,134300,0.6823,0.6824,0.6822,0.6822
NZDCAD,20081124,134400,0.6821,0.6821,0.6819,0.6820
NZDCAD,20081124,134500,0.6820,0.6823,0.6820,0.6823
NZDCAD,20081124,134600,0.6824,0.6825,0.6823,0.6823
NZDCAD,20081124,134700,0.6823,0.6829,0.6823,0.6828
NZDCAD,20081124,134800,0.6827,0.6827,0.6826,0.6826
NZDCAD,20081124,134900,0.6826,0.6832,0.6826,0.6829
NZDCAD,20081124,135000,0.6829,0.6829,0.6828,0.6828
NZDCAD,20081124,135100,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081124,135200,0.6828,0.6829,0.6828,0.6828
NZDCAD,20081124,135300,0.6828,0.6828,0.6827,0.6827
NZDCAD,20081124,135400,0.6828,0.6831,0.6828,0.6831
NZDCAD,20081124,135500,0.6830,0.6831,0.6830,0.6831
NZDCAD,20081124,135600,0.6830,0.6830,0.6830,0.6830
NZDCAD,20081124,135700,0.6830,0.6830,0.6829,0.6829
NZDCAD,20081124,135800,0.6829,0.6829,0.6827,0.6827
NZDCAD,20081124,135900,0.6826,0.6826,0.6824,0.6824
NZDCAD,20081124,140000,0.6824,0.6824,0.6819,0.6819
NZDCAD,20081124,140100,0.6819,0.6819,0.6817,0.6818
NZDCAD,20081124,140200,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081124,140300,0.6819,0.6820,0.6819,0.6820
NZDCAD,20081124,140400,0.6821,0.6825,0.6820,0.6820
NZDCAD,20081124,140500,0.6819,0.6819,0.6817,0.6819
NZDCAD,20081124,140600,0.6819,0.6819,0.6819,0.6819
NZDCAD,20081124,140700,0.6818,0.6822,0.6818,0.6822
NZDCAD,20081124,140800,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081124,140900,0.6820,0.6820,0.6819,0.6819
NZDCAD,20081124,141000,0.6819,0.6819,0.6818,0.6818
NZDCAD,20081124,141100,0.6818,0.6822,0.6818,0.6822
NZDCAD,20081124,141200,0.6823,0.6824,0.6822,0.6824
NZDCAD,20081124,141300,0.6823,0.6823,0.6821,0.6821
NZDCAD,20081124,141400,0.6820,0.6820,0.6818,0.6818
NZDCAD,20081124,141500,0.6819,0.6830,0.6819,0.6830
NZDCAD,20081124,141600,0.6831,0.6831,0.6824,0.6824
NZDCAD,20081124,141700,0.6826,0.6826,0.6820,0.6820
NZDCAD,20081124,141800,0.6821,0.6823,0.6821,0.6822
NZDCAD,20081124,141900,0.6821,0.6821,0.6820,0.6821
NZDCAD,20081124,142000,0.6822,0.6822,0.6818,0.6818
NZDCAD,20081124,142100,0.6817,0.6818,0.6814,0.6814
NZDCAD,20081124,142200,0.6813,0.6815,0.6810,0.6810
NZDCAD,20081124,142300,0.6811,0.6813,0.6811,0.6813
NZDCAD,20081124,142400,0.6813,0.6815,0.6813,0.6815
NZDCAD,20081124,142500,0.6815,0.6815,0.6813,0.6815
NZDCAD,20081124,142600,0.6815,0.6816,0.6815,0.6816
NZDCAD,20081124,142700,0.6816,0.6816,0.6813,0.6813
NZDCAD,20081124,142800,0.6812,0.6812,0.6812,0.6812
NZDCAD,20081124,142900,0.6812,0.6813,0.6811,0.6811
NZDCAD,20081124,143000,0.6809,0.6810,0.6809,0.6809
NZDCAD,20081124,143100,0.6810,0.6810,0.6809,0.6809
NZDCAD,20081124,143200,0.6808,0.6808,0.6805,0.6805
NZDCAD,20081124,143300,0.6805,0.6805,0.6802,0.6802
NZDCAD,20081124,143400,0.6803,0.6812,0.6803,0.6810
NZDCAD,20081124,143500,0.6811,0.6812,0.6806,0.6806
NZDCAD,20081124,143600,0.6807,0.6811,0.6807,0.6809
NZDCAD,20081124,143700,0.6808,0.6808,0.6806,0.6807
NZDCAD,20081124,143800,0.6808,0.6809,0.6808,0.6809
NZDCAD,20081124,143900,0.6809,0.6809,0.6808,0.6808
NZDCAD,20081124,144000,0.6807,0.6807,0.6805,0.6806
NZDCAD,20081124,144100,0.6807,0.6811,0.6804,0.6811
NZDCAD,20081124,144200,0.6812,0.6813,0.6812,0.6812
NZDCAD,20081124,144300,0.6812,0.6812,0.6810,0.6810
NZDCAD,20081124,144400,0.6809,0.6809,0.6805,0.6805
NZDCAD,20081124,144500,0.6804,0.6804,0.6798,0.6801
NZDCAD,20081124,144600,0.6802,0.6802,0.6799,0.6799
NZDCAD,20081124,144700,0.6799,0.6799,0.6797,0.6797
NZDCAD,20081124,144800,0.6797,0.6797,0.6796,0.6797
NZDCAD,20081124,144900,0.6797,0.6798,0.6797,0.6797
NZDCAD,20081124,145000,0.6796,0.6797,0.6795,0.6795
NZDCAD,20081124,145100,0.6795,0.6798,0.6795,0.6798
NZDCAD,20081124,145200,0.6799,0.6804,0.6799,0.6803
NZDCAD,20081124,145300,0.6802,0.6803,0.6802,0.6803
NZDCAD,20081124,145400,0.6802,0.6803,0.6802,0.6802
NZDCAD,20081124,145500,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081124,145600,0.6803,0.6804,0.6803,0.6804
NZDCAD,20081124,145700,0.6803,0.6803,0.6802,0.6802
NZDCAD,20081124,145800,0.6801,0.6802,0.6801,0.6802
NZDCAD,20081124,145900,0.6802,0.6802,0.6802,0.6802
NZDCAD,20081124,150000,0.6802,0.6802,0.6797,0.6797
NZDCAD,20081124,150100,0.6798,0.6799,0.6798,0.6799
NZDCAD,20081124,150200,0.6799,0.6799,0.6794,0.6796
NZDCAD,20081124,150300,0.6797,0.6798,0.6793,0.6794
NZDCAD,20081124,150400,0.6793,0.6793,0.6791,0.6791
NZDCAD,20081124,150500,0.6790,0.6791,0.6790,0.6791
NZDCAD,20081124,150600,0.6792,0.6795,0.6792,0.6795
NZDCAD,20081124,150700,0.6795,0.6802,0.6795,0.6802
NZDCAD,20081124,150800,0.6803,0.6805,0.6802,0.6802
NZDCAD,20081124,150900,0.6801,0.6801,0.6800,0.6800
NZDCAD,20081124,151000,0.6799,0.6799,0.6795,0.6795
NZDCAD,20081124,151100,0.6795,0.6795,0.6795,0.6795
NZDCAD,20081124,151200,0.6794,0.6794,0.6790,0.6791
NZDCAD,20081124,151300,0.6792,0.6792,0.6789,0.6790
NZDCAD,20081124,151400,0.6791,0.6801,0.6791,0.6801
NZDCAD,20081124,151500,0.6802,0.6807,0.6801,0.6801
NZDCAD,20081124,151600,0.6798,0.6801,0.6797,0.6801
NZDCAD,20081124,151700,0.6800,0.6800,0.6798,0.6799
NZDCAD,20081124,151800,0.6799,0.6799,0.6798,0.6798
NZDCAD,20081124,151900,0.6797,0.6797,0.6790,0.6790
NZDCAD,20081124,152000,0.6789,0.6790,0.6787,0.6787
NZDCAD,20081124,152100,0.6788,0.6791,0.6788,0.6791
NZDCAD,20081124,152200,0.6793,0.6794,0.6787,0.6787
NZDCAD,20081124,152300,0.6787,0.6787,0.6784,0.6784
NZDCAD,20081124,152400,0.6784,0.6787,0.6783,0.6787
NZDCAD,20081124,152500,0.6788,0.6788,0.6787,0.6787
NZDCAD,20081124,152600,0.6786,0.6786,0.6780,0.6780
NZDCAD,20081124,152700,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081124,152800,0.6779,0.6781,0.6777,0.6777
NZDCAD,20081124,152900,0.6776,0.6776,0.6763,0.6763
NZDCAD,20081124,153000,0.6762,0.6763,0.6760,0.6763
NZDCAD,20081124,153100,0.6765,0.6768,0.6765,0.6768
NZDCAD,20081124,153200,0.6767,0.6767,0.6765,0.6767
NZDCAD,20081124,153300,0.6768,0.6769,0.6767,0.6769
NZDCAD,20081124,153400,0.6769,0.6774,0.6769,0.6774
NZDCAD,20081124,153500,0.6775,0.6775,0.6772,0.6772
NZDCAD,20081124,153600,0.6773,0.6773,0.6771,0.6771
NZDCAD,20081124,153700,0.6771,0.6771,0.6769,0.6769
NZDCAD,20081124,153800,0.6771,0.6771,0.6770,0.6770
NZDCAD,20081124,153900,0.6768,0.6773,0.6768,0.6773
NZDCAD,20081124,154000,0.6775,0.6778,0.6775,0.6777
NZDCAD,20081124,154100,0.6776,0.6776,0.6768,0.6768
NZDCAD,20081124,154200,0.6769,0.6772,0.6769,0.6772
NZDCAD,20081124,154300,0.6773,0.6775,0.6768,0.6768
NZDCAD,20081124,154400,0.6767,0.6767,0.6766,0.6766
NZDCAD,20081124,154500,0.6766,0.6769,0.6766,0.6767
NZDCAD,20081124,154600,0.6768,0.6775,0.6768,0.6771
NZDCAD,20081124,154700,0.6770,0.6771,0.6770,0.6771
NZDCAD,20081124,154800,0.6770,0.6775,0.6770,0.6775
NZDCAD,20081124,154900,0.6774,0.6775,0.6774,0.6775
NZDCAD,20081124,155000,0.6775,0.6776,0.6773,0.6773
NZDCAD,20081124,155100,0.6772,0.6773,0.6772,0.6773
NZDCAD,20081124,155200,0.6774,0.6776,0.6774,0.6776
NZDCAD,20081124,155300,0.6776,0.6777,0.6776,0.6776
NZDCAD,20081124,155400,0.6776,0.6776,0.6776,0.6776
NZDCAD,20081124,155500,0.6777,0.6777,0.6777,0.6777
NZDCAD,20081124,155600,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081124,155700,0.6776,0.6779,0.6776,0.6779
NZDCAD,20081124,155800,0.6780,0.6780,0.6775,0.6779
NZDCAD,20081124,155900,0.6780,0.6780,0.6778,0.6780
NZDCAD,20081124,160000,0.6781,0.6782,0.6781,0.6781
NZDCAD,20081124,160100,0.6780,0.6782,0.6780,0.6782
NZDCAD,20081124,160200,0.6783,0.6784,0.6782,0.6782
NZDCAD,20081124,160300,0.6781,0.6781,0.6778,0.6778
NZDCAD,20081124,160400,0.6777,0.6777,0.6776,0.6776
NZDCAD,20081124,160500,0.6777,0.6781,0.6777,0.6781
NZDCAD,20081124,160600,0.6780,0.6781,0.6780,0.6781
NZDCAD,20081124,160700,0.6779,0.6779,0.6775,0.6775
NZDCAD,20081124,160800,0.6776,0.6777,0.6775,0.6777
NZDCAD,20081124,160900,0.6778,0.6780,0.6778,0.6780
NZDCAD,20081124,161000,0.6780,0.6782,0.6779,0.6782
NZDCAD,20081124,161100,0.6781,0.6783,0.6781,0.6783
NZDCAD,20081124,161200,0.6782,0.6782,0.6778,0.6778
NZDCAD,20081124,161300,0.6777,0.6777,0.6773,0.6776
NZDCAD,20081124,161400,0.6777,0.6777,0.6775,0.6777
NZDCAD,20081124,161500,0.6777,0.6778,0.6777,0.6778
NZDCAD,20081124,161600,0.6777,0.6777,0.6772,0.6772
NZDCAD,20081124,161700,0.6771,0.6771,0.6769,0.6770
NZDCAD,20081124,161800,0.6769,0.6769,0.6769,0.6769
NZDCAD,20081124,161900,0.6769,0.6769,0.6768,0.6768
NZDCAD,20081124,162000,0.6768,0.6773,0.6768,0.6773
NZDCAD,20081124,162100,0.6773,0.6773,0.6769,0.6773
NZDCAD,20081124,162200,0.6774,0.6774,0.6773,0.6774
NZDCAD,20081124,162300,0.6775,0.6775,0.6765,0.6765
NZDCAD,20081124,162400,0.6763,0.6763,0.6755,0.6755
NZDCAD,20081124,162500,0.6756,0.6756,0.6747,0.6747
NZDCAD,20081124,162600,0.6746,0.6746,0.6740,0.6741
NZDCAD,20081124,162700,0.6739,0.6739,0.6737,0.6738
NZDCAD,20081124,162800,0.6737,0.6737,0.6734,0.6734
NZDCAD,20081124,162900,0.6735,0.6738,0.6727,0.6729
NZDCAD,20081124,163000,0.6731,0.6733,0.6719,0.6719
NZDCAD,20081124,163100,0.6720,0.6725,0.6719,0.6725
NZDCAD,20081124,163200,0.6726,0.6729,0.6717,0.6722
NZDCAD,20081124,163300,0.6723,0.6732,0.6723,0.6732
NZDCAD,20081124,163400,0.6731,0.6734,0.6731,0.6734
NZDCAD,20081124,163500,0.6735,0.6743,0.6735,0.6740
NZDCAD,20081124,163600,0.6741,0.6748,0.6741,0.6747
NZDCAD,20081124,163700,0.6748,0.6754,0.6748,0.6753
NZDCAD,20081124,163800,0.6752,0.6755,0.6751,0.6755
NZDCAD,20081124,163900,0.6754,0.6754,0.6753,0.6753
NZDCAD,20081124,164000,0.6752,0.6752,0.6750,0.6752
NZDCAD,20081124,164100,0.6751,0.6752,0.6741,0.6746
NZDCAD,20081124,164200,0.6747,0.6749,0.6745,0.6745
NZDCAD,20081124,164300,0.6744,0.6744,0.6742,0.6743
NZDCAD,20081124,164400,0.6744,0.6746,0.6740,0.6741
NZDCAD,20081124,164500,0.6740,0.6741,0.6740,0.6741
NZDCAD,20081124,164600,0.6741,0.6741,0.6729,0.6730
NZDCAD,20081124,164700,0.6731,0.6732,0.6730,0.6731
NZDCAD,20081124,164800,0.6730,0.6732,0.6729,0.6732
NZDCAD,20081124,164900,0.6731,0.6733,0.6729,0.6733
NZDCAD,20081124,165000,0.6734,0.6735,0.6730,0.6732
NZDCAD,20081124,165100,0.6733,0.6734,0.6732,0.6734
NZDCAD,20081124,165200,0.6736,0.6738,0.6736,0.6738
NZDCAD,20081124,165300,0.6738,0.6738,0.6728,0.6728
NZDCAD,20081124,165400,0.6727,0.6727,0.6723,0.6723
NZDCAD,20081124,165500,0.6722,0.6722,0.6717,0.6717
NZDCAD,20081124,165600,0.6716,0.6717,0.6710,0.6711
NZDCAD,20081124,165700,0.6712,0.6714,0.6702,0.6702
NZDCAD,20081124,165800,0.6703,0.6708,0.6703,0.6708
NZDCAD,20081124,165900,0.6708,0.6708,0.6707,0.6708
NZDCAD,20081124,170000,0.6709,0.6723,0.6709,0.6723
NZDCAD,20081124,170100,0.6724,0.6724,0.6720,0.6721
NZDCAD,20081124,170200,0.6722,0.6723,0.6716,0.6716
NZDCAD,20081124,170300,0.6715,0.6716,0.6713,0.6716
NZDCAD,20081124,170400,0.6717,0.6719,0.6716,0.6719
NZDCAD,20081124,170500,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081124,170600,0.6720,0.6720,0.6715,0.6715
NZDCAD,20081124,170700,0.6714,0.6718,0.6712,0.6717
NZDCAD,20081124,170800,0.6718,0.6719,0.6718,0.6718
NZDCAD,20081124,170900,0.6719,0.6722,0.6718,0.6719
NZDCAD,20081124,171000,0.6720,0.6722,0.6720,0.6722
NZDCAD,20081124,171100,0.6723,0.6724,0.6722,0.6724
NZDCAD,20081124,171200,0.6724,0.6727,0.6724,0.6727
NZDCAD,20081124,171300,0.6729,0.6732,0.6729,0.6732
NZDCAD,20081124,171400,0.6731,0.6731,0.6727,0.6730
NZDCAD,20081124,171500,0.6730,0.6733,0.6730,0.6732
NZDCAD,20081124,171600,0.6731,0.6734,0.6729,0.6729
NZDCAD,20081124,171700,0.6728,0.6728,0.6718,0.6719
NZDCAD,20081124,171800,0.6720,0.6726,0.6720,0.6725
NZDCAD,20081124,171900,0.6725,0.6725,0.6723,0.6724
NZDCAD,20081124,172000,0.6723,0.6723,0.6718,0.6720
NZDCAD,20081124,172100,0.6719,0.6720,0.6718,0.6720
NZDCAD,20081124,172200,0.6721,0.6721,0.6718,0.6718
NZDCAD,20081124,172300,0.6718,0.6720,0.6718,0.6720
NZDCAD,20081124,172400,0.6721,0.6722,0.6719,0.6719
NZDCAD,20081124,172500,0.6718,0.6718,0.6709,0.6709
NZDCAD,20081124,172600,0.6708,0.6708,0.6691,0.6693
NZDCAD,20081124,172700,0.6694,0.6702,0.6694,0.6702
NZDCAD,20081124,172800,0.6703,0.6703,0.6701,0.6702
NZDCAD,20081124,172900,0.6701,0.6708,0.6701,0.6708
NZDCAD,20081124,173000,0.6708,0.6715,0.6708,0.6715
NZDCAD,20081124,173100,0.6714,0.6715,0.6711,0.6715
NZDCAD,20081124,173200,0.6716,0.6718,0.6714,0.6714
NZDCAD,20081124,173300,0.6715,0.6716,0.6714,0.6716
NZDCAD,20081124,173400,0.6717,0.6720,0.6717,0.6720
NZDCAD,20081124,173500,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081124,173600,0.6719,0.6719,0.6718,0.6719
NZDCAD,20081124,173700,0.6720,0.6725,0.6720,0.6725
NZDCAD,20081124,173800,0.6726,0.6729,0.6725,0.6725
NZDCAD,20081124,173900,0.6724,0.6724,0.6715,0.6715
NZDCAD,20081124,174000,0.6713,0.6713,0.6711,0.6712
NZDCAD,20081124,174100,0.6712,0.6713,0.6712,0.6712
NZDCAD,20081124,174200,0.6711,0.6711,0.6708,0.6708
NZDCAD,20081124,174300,0.6708,0.6711,0.6708,0.6708
NZDCAD,20081124,174400,0.6709,0.6709,0.6709,0.6709
NZDCAD,20081124,174500,0.6711,0.6712,0.6710,0.6712
NZDCAD,20081124,174600,0.6713,0.6713,0.6711,0.6712
NZDCAD,20081124,174700,0.6713,0.6714,0.6713,0.6714
NZDCAD,20081124,174800,0.6712,0.6712,0.6711,0.6712
NZDCAD,20081124,174900,0.6711,0.6714,0.6711,0.6713
NZDCAD,20081124,175000,0.6714,0.6716,0.6714,0.6716
NZDCAD,20081124,175100,0.6715,0.6715,0.6712,0.6712
NZDCAD,20081124,175200,0.6711,0.6711,0.6711,0.6711
NZDCAD,20081124,175300,0.6709,0.6709,0.6708,0.6708
NZDCAD,20081124,175400,0.6708,0.6709,0.6708,0.6709
NZDCAD,20081124,175500,0.6708,0.6708,0.6707,0.6707
NZDCAD,20081124,175600,0.6707,0.6708,0.6707,0.6707
NZDCAD,20081124,175700,0.6706,0.6708,0.6706,0.6708
NZDCAD,20081124,175800,0.6707,0.6707,0.6703,0.6703
NZDCAD,20081124,175900,0.6702,0.6702,0.6698,0.6699
NZDCAD,20081124,180000,0.6700,0.6700,0.6697,0.6697
NZDCAD,20081124,180100,0.6696,0.6696,0.6694,0.6694
NZDCAD,20081124,180200,0.6695,0.6700,0.6695,0.6700
NZDCAD,20081124,180300,0.6701,0.6704,0.6701,0.6704
NZDCAD,20081124,180400,0.6705,0.6708,0.6705,0.6708
NZDCAD,20081124,180500,0.6709,0.6716,0.6709,0.6716
NZDCAD,20081124,180600,0.6715,0.6715,0.6704,0.6704
NZDCAD,20081124,180700,0.6702,0.6702,0.6697,0.6697
NZDCAD,20081124,180800,0.6697,0.6697,0.6697,0.6697
NZDCAD,20081124,180900,0.6696,0.6696,0.6693,0.6693
NZDCAD,20081124,181000,0.6694,0.6696,0.6694,0.6696
NZDCAD,20081124,181100,0.6695,0.6698,0.6690,0.6698
NZDCAD,20081124,181200,0.6700,0.6701,0.6696,0.6696
NZDCAD,20081124,181300,0.6697,0.6703,0.6697,0.6703
NZDCAD,20081124,181400,0.6704,0.6707,0.6703,0.6707
NZDCAD,20081124,181500,0.6706,0.6706,0.6702,0.6703
NZDCAD,20081124,181600,0.6702,0.6702,0.6701,0.6701
NZDCAD,20081124,181700,0.6700,0.6710,0.6700,0.6710
NZDCAD,20081124,181800,0.6711,0.6716,0.6711,0.6715
NZDCAD,20081124,181900,0.6716,0.6716,0.6714,0.6714
NZDCAD,20081124,182000,0.6713,0.6713,0.6700,0.6700
NZDCAD,20081124,182100,0.6701,0.6711,0.6701,0.6711
NZDCAD,20081124,182200,0.6712,0.6716,0.6712,0.6714
NZDCAD,20081124,182300,0.6712,0.6722,0.6712,0.6722
NZDCAD,20081124,182400,0.6723,0.6724,0.6708,0.6709
NZDCAD,20081124,182500,0.6710,0.6711,0.6710,0.6711
NZDCAD,20081124,182600,0.6710,0.6710,0.6707,0.6708
NZDCAD,20081124,182700,0.6705,0.6705,0.6701,0.6702
NZDCAD,20081124,182800,0.6702,0.6702,0.6698,0.6701
NZDCAD,20081124,182900,0.6701,0.6702,0.6701,0.6701
NZDCAD,20081124,183000,0.6701,0.6702,0.6701,0.6702
NZDCAD,20081124,183100,0.6700,0.6700,0.6696,0.6697
NZDCAD,20081124,183200,0.6698,0.6698,0.6697,0.6697
NZDCAD,20081124,183300,0.6697,0.6698,0.6695,0.6697
NZDCAD,20081124,183400,0.6696,0.6696,0.6687,0.6692
NZDCAD,20081124,183500,0.6694,0.6697,0.6691,0.6697
NZDCAD,20081124,183600,0.6698,0.6700,0.6698,0.6698
NZDCAD,20081124,183700,0.6697,0.6697,0.6687,0.6687
NZDCAD,20081124,183800,0.6689,0.6689,0.6685,0.6687
NZDCAD,20081124,183900,0.6688,0.6688,0.6687,0.6687
NZDCAD,20081124,184000,0.6687,0.6693,0.6687,0.6693
NZDCAD,20081124,184100,0.6693,0.6695,0.6692,0.6695
NZDCAD,20081124,184200,0.6694,0.6694,0.6690,0.6690
NZDCAD,20081124,184300,0.6689,0.6689,0.6687,0.6687
NZDCAD,20081124,184400,0.6688,0.6690,0.6686,0.6686
NZDCAD,20081124,184500,0.6685,0.6685,0.6682,0.6683
NZDCAD,20081124,184600,0.6684,0.6693,0.6684,0.6693
NZDCAD,20081124,184700,0.6694,0.6696,0.6690,0.6695
NZDCAD,20081124,184800,0.6696,0.6702,0.6696,0.6702
NZDCAD,20081124,184900,0.6704,0.6705,0.6697,0.6697
NZDCAD,20081124,185000,0.6698,0.6699,0.6693,0.6693
NZDCAD,20081124,185100,0.6693,0.6696,0.6693,0.6694
NZDCAD,20081124,185200,0.6695,0.6698,0.6692,0.6698
NZDCAD,20081124,185300,0.6700,0.6710,0.6700,0.6705
NZDCAD,20081124,185400,0.6704,0.6705,0.6701,0.6705
NZDCAD,20081124,185500,0.6704,0.6704,0.6702,0.6702
NZDCAD,20081124,185600,0.6703,0.6714,0.6703,0.6714
NZDCAD,20081124,185700,0.6715,0.6716,0.6715,0.6716
NZDCAD,20081124,185800,0.6715,0.6715,0.6710,0.6714
NZDCAD,20081124,185900,0.6715,0.6715,0.6714,0.6715
NZDCAD,20081124,190000,0.6714,0.6719,0.6714,0.6717
NZDCAD,20081124,190100,0.6716,0.6716,0.6713,0.6714
NZDCAD,20081124,190200,0.6712,0.6714,0.6708,0.6708
NZDCAD,20081124,190300,0.6708,0.6711,0.6705,0.6711
NZDCAD,20081124,190400,0.6712,0.6715,0.6712,0.6715
NZDCAD,20081124,190500,0.6717,0.6717,0.6716,0.6716
NZDCAD,20081124,190600,0.6717,0.6717,0.6713,0.6713
NZDCAD,20081124,190700,0.6714,0.6714,0.6711,0.6711
NZDCAD,20081124,190800,0.6710,0.6710,0.6708,0.6708
NZDCAD,20081124,190900,0.6708,0.6708,0.6703,0.6708
NZDCAD,20081124,191000,0.6708,0.6712,0.6708,0.6712
NZDCAD,20081124,191100,0.6713,0.6713,0.6711,0.6711
NZDCAD,20081124,191200,0.6705,0.6705,0.6701,0.6701
NZDCAD,20081124,191300,0.6702,0.6706,0.6702,0.6702
NZDCAD,20081124,191400,0.6701,0.6701,0.6694,0.6694
NZDCAD,20081124,191500,0.6693,0.6693,0.6688,0.6688
NZDCAD,20081124,191600,0.6687,0.6687,0.6686,0.6686
NZDCAD,20081124,191700,0.6686,0.6686,0.6686,0.6686
NZDCAD,20081124,191800,0.6687,0.6688,0.6687,0.6687
NZDCAD,20081124,191900,0.6687,0.6688,0.6687,0.6688
NZDCAD,20081124,192000,0.6689,0.6689,0.6684,0.6684
NZDCAD,20081124,192100,0.6685,0.6689,0.6685,0.6689
NZDCAD,20081124,192200,0.6689,0.6693,0.6689,0.6692
NZDCAD,20081124,192300,0.6691,0.6691,0.6691,0.6691
NZDCAD,20081124,192400,0.6691,0.6694,0.6691,0.6694
NZDCAD,20081124,192500,0.6695,0.6696,0.6693,0.6693
NZDCAD,20081124,192600,0.6692,0.6692,0.6692,0.6692
NZDCAD,20081124,192700,0.6691,0.6693,0.6691,0.6693
NZDCAD,20081124,192800,0.6693,0.6697,0.6693,0.6697
NZDCAD,20081124,192900,0.6697,0.6699,0.6697,0.6698
NZDCAD,20081124,193000,0.6698,0.6698,0.6698,0.6698
NZDCAD,20081124,193100,0.6697,0.6697,0.6697,0.6697
NZDCAD,20081124,193200,0.6696,0.6697,0.6693,0.6694
NZDCAD,20081124,193300,0.6695,0.6700,0.6695,0.6700
NZDCAD,20081124,193400,0.6698,0.6698,0.6697,0.6697
NZDCAD,20081124,193500,0.6697,0.6697,0.6697,0.6697
NZDCAD,20081124,193600,0.6697,0.6700,0.6697,0.6700
NZDCAD,20081124,193700,0.6700,0.6700,0.6700,0.6700
NZDCAD,20081124,193800,0.6701,0.6708,0.6701,0.6708
NZDCAD,20081124,193900,0.6705,0.6711,0.6705,0.6711
NZDCAD,20081124,194000,0.6711,0.6712,0.6711,0.6712
NZDCAD,20081124,194100,0.6712,0.6712,0.6704,0.6704
NZDCAD,20081124,194200,0.6702,0.6704,0.6702,0.6702
NZDCAD,20081124,194300,0.6703,0.6704,0.6702,0.6702
NZDCAD,20081124,194400,0.6701,0.6704,0.6701,0.6704
NZDCAD,20081124,194500,0.6703,0.6704,0.6703,0.6704
NZDCAD,20081124,194600,0.6705,0.6707,0.6705,0.6707
NZDCAD,20081124,194700,0.6705,0.6705,0.6701,0.6704
NZDCAD,20081124,194800,0.6705,0.6710,0.6705,0.6710
NZDCAD,20081124,194900,0.6711,0.6711,0.6711,0.6711
NZDCAD,20081124,195000,0.6711,0.6711,0.6711,0.6711
NZDCAD,20081124,195100,0.6711,0.6711,0.6711,0.6711
NZDCAD,20081124,195200,0.6711,0.6711,0.6709,0.6709
NZDCAD,20081124,195300,0.6709,0.6711,0.6709,0.6711
NZDCAD,20081124,195400,0.6709,0.6709,0.6705,0.6705
NZDCAD,20081124,195500,0.6704,0.6704,0.6700,0.6700
NZDCAD,20081124,195600,0.6701,0.6701,0.6701,0.6701
NZDCAD,20081124,195700,0.6702,0.6703,0.6702,0.6702
NZDCAD,20081124,195800,0.6703,0.6704,0.6703,0.6704
NZDCAD,20081124,195900,0.6705,0.6710,0.6705,0.6708
NZDCAD,20081124,200000,0.6710,0.6717,0.6710,0.6717
NZDCAD,20081124,200100,0.6720,0.6723,0.6720,0.6723
NZDCAD,20081124,200200,0.6726,0.6736,0.6726,0.6736
NZDCAD,20081124,200300,0.6735,0.6735,0.6728,0.6728
NZDCAD,20081124,200400,0.6727,0.6727,0.6722,0.6722
NZDCAD,20081124,200500,0.6721,0.6721,0.6716,0.6718
NZDCAD,20081124,200600,0.6719,0.6724,0.6719,0.6723
NZDCAD,20081124,200700,0.6725,0.6728,0.6724,0.6725
NZDCAD,20081124,200800,0.6724,0.6727,0.6723,0.6727
NZDCAD,20081124,200900,0.6731,0.6740,0.6731,0.6740
NZDCAD,20081124,201000,0.6741,0.6741,0.6736,0.6736
NZDCAD,20081124,201100,0.6737,0.6737,0.6729,0.6732
NZDCAD,20081124,201200,0.6732,0.6736,0.6732,0.6733
NZDCAD,20081124,201300,0.6732,0.6748,0.6732,0.6745
NZDCAD,20081124,201400,0.6743,0.6743,0.6737,0.6737
NZDCAD,20081124,201500,0.6736,0.6736,0.6727,0.6727
NZDCAD,20081124,201600,0.6720,0.6720,0.6713,0.6713
NZDCAD,20081124,201700,0.6714,0.6717,0.6714,0.6717
NZDCAD,20081124,201800,0.6718,0.6722,0.6718,0.6722
NZDCAD,20081124,201900,0.6721,0.6721,0.6718,0.6718
NZDCAD,20081124,202000,0.6717,0.6718,0.6715,0.6718
NZDCAD,20081124,202100,0.6722,0.6724,0.6717,0.6717
NZDCAD,20081124,202200,0.6716,0.6719,0.6716,0.6719
NZDCAD,20081124,202300,0.6721,0.6731,0.6721,0.6731
NZDCAD,20081124,202400,0.6730,0.6730,0.6728,0.6728
NZDCAD,20081124,202500,0.6729,0.6729,0.6718,0.6718
NZDCAD,20081124,202600,0.6716,0.6722,0.6716,0.6722
NZDCAD,20081124,202700,0.6724,0.6726,0.6718,0.6718
NZDCAD,20081124,202800,0.6717,0.6717,0.6716,0.6716
NZDCAD,20081124,202900,0.6716,0.6720,0.6716,0.6720
NZDCAD,20081124,203000,0.6720,0.6721,0.6717,0.6717
NZDCAD,20081124,203100,0.6717,0.6719,0.6717,0.6719
NZDCAD,20081124,203200,0.6719,0.6719,0.6715,0.6717
NZDCAD,20081124,203300,0.6719,0.6719,0.6718,0.6719
NZDCAD,20081124,203400,0.6720,0.6720,0.6720,0.6720
NZDCAD,20081124,203500,0.6720,0.6720,0.6719,0.6719
NZDCAD,20081124,203600,0.6719,0.6719,0.6718,0.6718
NZDCAD,20081124,203700,0.6719,0.6719,0.6716,0.6716
NZDCAD,20081124,203800,0.6716,0.6716,0.6716,0.6716
NZDCAD,20081124,203900,0.6717,0.6721,0.6717,0.6721
NZDCAD,20081124,204000,0.6722,0.6725,0.6722,0.6723
NZDCAD,20081124,204100,0.6722,0.6729,0.6722,0.6729
NZDCAD,20081124,204200,0.6730,0.6731,0.6730,0.6731
NZDCAD,20081124,204300,0.6732,0.6732,0.6728,0.6728
NZDCAD,20081124,204400,0.6726,0.6730,0.6724,0.6725
NZDCAD,20081124,204500,0.6724,0.6724,0.6719,0.6720
NZDCAD,20081124,204600,0.6722,0.6723,0.6720,0.6720
NZDCAD,20081124,204700,0.6719,0.6722,0.6719,0.6722
NZDCAD,20081124,204800,0.6721,0.6732,0.6721,0.6732
NZDCAD,20081124,204900,0.6733,0.6737,0.6733,0.6736
NZDCAD,20081124,205000,0.6734,0.6739,0.6734,0.6738
NZDCAD,20081124,205100,0.6737,0.6737,0.6735,0.6735
NZDCAD,20081124,205200,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081124,205300,0.6732,0.6733,0.6732,0.6732
NZDCAD,20081124,205400,0.6730,0.6730,0.6725,0.6725
NZDCAD,20081124,205500,0.6723,0.6725,0.6723,0.6725
NZDCAD,20081124,205600,0.6725,0.6725,0.6725,0.6725
NZDCAD,20081124,205700,0.6726,0.6726,0.6725,0.6725
NZDCAD,20081124,205800,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081124,205900,0.6725,0.6725,0.6723,0.6724
NZDCAD,20081124,210000,0.6724,0.6724,0.6720,0.6721
NZDCAD,20081124,210100,0.6722,0.6724,0.6722,0.6724
NZDCAD,20081124,210200,0.6723,0.6723,0.6723,0.6723
NZDCAD,20081124,210300,0.6725,0.6734,0.6725,0.6732
NZDCAD,20081124,210400,0.6731,0.6731,0.6729,0.6730
NZDCAD,20081124,210500,0.6730,0.6732,0.6730,0.6732
NZDCAD,20081124,210600,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081124,210700,0.6730,0.6732,0.6730,0.6731
NZDCAD,20081124,210800,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081124,210900,0.6727,0.6727,0.6725,0.6725
NZDCAD,20081124,211000,0.6725,0.6725,0.6724,0.6724
NZDCAD,20081124,211100,0.6725,0.6727,0.6724,0.6724
NZDCAD,20081124,211200,0.6724,0.6726,0.6724,0.6726
NZDCAD,20081124,211300,0.6725,0.6729,0.6725,0.6728
NZDCAD,20081124,211400,0.6729,0.6729,0.6727,0.6728
NZDCAD,20081124,211500,0.6728,0.6730,0.6728,0.6730
NZDCAD,20081124,211600,0.6730,0.6730,0.6727,0.6727
NZDCAD,20081124,211700,0.6727,0.6729,0.6727,0.6729
NZDCAD,20081124,211800,0.6728,0.6728,0.6725,0.6725
NZDCAD,20081124,211900,0.6725,0.6726,0.6725,0.6726
NZDCAD,20081124,212000,0.6727,0.6729,0.6727,0.6729
NZDCAD,20081124,212100,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081124,212200,0.6729,0.6731,0.6729,0.6730
NZDCAD,20081124,212300,0.6729,0.6733,0.6728,0.6733
NZDCAD,20081124,212400,0.6734,0.6740,0.6734,0.6740
NZDCAD,20081124,212500,0.6741,0.6741,0.6736,0.6738
NZDCAD,20081124,212600,0.6737,0.6737,0.6734,0.6734
NZDCAD,20081124,212700,0.6734,0.6734,0.6730,0.6730
NZDCAD,20081124,212800,0.6731,0.6732,0.6731,0.6732
NZDCAD,20081124,212900,0.6733,0.6739,0.6733,0.6736
NZDCAD,20081124,213000,0.6735,0.6736,0.6733,0.6736
NZDCAD,20081124,213100,0.6736,0.6736,0.6735,0.6735
NZDCAD,20081124,213200,0.6734,0.6734,0.6729,0.6729
NZDCAD,20081124,213300,0.6726,0.6726,0.6718,0.6719
NZDCAD,20081124,213400,0.6720,0.6722,0.6718,0.6718
NZDCAD,20081124,213500,0.6717,0.6718,0.6716,0.6718
NZDCAD,20081124,213600,0.6719,0.6720,0.6718,0.6718
NZDCAD,20081124,213700,0.6716,0.6717,0.6714,0.6717
NZDCAD,20081124,213800,0.6719,0.6720,0.6719,0.6720
NZDCAD,20081124,213900,0.6723,0.6723,0.6722,0.6722
NZDCAD,20081124,214000,0.6722,0.6725,0.6722,0.6725
NZDCAD,20081124,214100,0.6725,0.6725,0.6720,0.6720
NZDCAD,20081124,214200,0.6722,0.6726,0.6722,0.6726
NZDCAD,20081124,214300,0.6726,0.6729,0.6726,0.6729
NZDCAD,20081124,214400,0.6730,0.6734,0.6730,0.6734
NZDCAD,20081124,214500,0.6737,0.6739,0.6737,0.6739
NZDCAD,20081124,214600,0.6740,0.6740,0.6736,0.6736
NZDCAD,20081124,214700,0.6735,0.6736,0.6733,0.6733
NZDCAD,20081124,214800,0.6734,0.6736,0.6734,0.6736
NZDCAD,20081124,214900,0.6736,0.6738,0.6736,0.6738
NZDCAD,20081124,215000,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081124,215100,0.6740,0.6747,0.6740,0.6747
NZDCAD,20081124,215200,0.6748,0.6752,0.6747,0.6747
NZDCAD,20081124,215300,0.6744,0.6747,0.6743,0.6743
NZDCAD,20081124,215400,0.6742,0.6743,0.6740,0.6743
NZDCAD,20081124,215500,0.6745,0.6747,0.6745,0.6746
NZDCAD,20081124,215600,0.6745,0.6745,0.6744,0.6745
NZDCAD,20081124,215700,0.6745,0.6745,0.6745,0.6745
NZDCAD,20081124,215800,0.6746,0.6746,0.6746,0.6746
NZDCAD,20081124,215900,0.6745,0.6746,0.6743,0.6746
NZDCAD,20081124,220000,0.6747,0.6748,0.6739,0.6743
NZDCAD,20081124,220100,0.6741,0.6743,0.6736,0.6736
NZDCAD,20081124,220200,0.6735,0.6735,0.6730,0.6732
NZDCAD,20081124,220300,0.6732,0.6732,0.6731,0.6731
NZDCAD,20081124,220400,0.6730,0.6736,0.6730,0.6736
NZDCAD,20081124,220500,0.6737,0.6742,0.6737,0.6739
NZDCAD,20081124,220600,0.6740,0.6742,0.6740,0.6742
NZDCAD,20081124,220700,0.6743,0.6744,0.6743,0.6743
NZDCAD,20081124,220800,0.6743,0.6753,0.6743,0.6753
NZDCAD,20081124,220900,0.6754,0.6754,0.6749,0.6750
NZDCAD,20081124,221000,0.6748,0.6748,0.6743,0.6743
NZDCAD,20081124,221100,0.6742,0.6742,0.6737,0.6737
NZDCAD,20081124,221200,0.6736,0.6736,0.6734,0.6736
NZDCAD,20081124,221300,0.6736,0.6736,0.6734,0.6734
NZDCAD,20081124,221400,0.6733,0.6738,0.6733,0.6734
NZDCAD,20081124,221500,0.6732,0.6732,0.6729,0.6729
NZDCAD,20081124,221600,0.6730,0.6734,0.6730,0.6734
NZDCAD,20081124,221700,0.6733,0.6733,0.6732,0.6733
NZDCAD,20081124,221800,0.6733,0.6733,0.6732,0.6732
NZDCAD,20081124,221900,0.6734,0.6737,0.6734,0.6735
NZDCAD,20081124,222000,0.6733,0.6735,0.6733,0.6734
NZDCAD,20081124,222100,0.6735,0.6737,0.6734,0.6734
NZDCAD,20081124,222200,0.6733,0.6736,0.6729,0.6736
NZDCAD,20081124,222300,0.6737,0.6737,0.6736,0.6736
NZDCAD,20081124,222400,0.6735,0.6735,0.6732,0.6732
NZDCAD,20081124,222500,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081124,222600,0.6729,0.6730,0.6727,0.6730
NZDCAD,20081124,222700,0.6732,0.6732,0.6730,0.6730
NZDCAD,20081124,222800,0.6729,0.6729,0.6727,0.6727
NZDCAD,20081124,222900,0.6727,0.6728,0.6727,0.6728
NZDCAD,20081124,223000,0.6728,0.6731,0.6728,0.6731
NZDCAD,20081124,223100,0.6731,0.6733,0.6731,0.6733
NZDCAD,20081124,223200,0.6733,0.6734,0.6733,0.6733
NZDCAD,20081124,223300,0.6733,0.6734,0.6733,0.6733
NZDCAD,20081124,223400,0.6732,0.6732,0.6731,0.6731
NZDCAD,20081124,223500,0.6730,0.6730,0.6726,0.6726
NZDCAD,20081124,223600,0.6726,0.6729,0.6726,0.6729
NZDCAD,20081124,223700,0.6730,0.6731,0.6730,0.6731
NZDCAD,20081124,223800,0.6730,0.6730,0.6729,0.6729
NZDCAD,20081124,223900,0.6730,0.6732,0.6730,0.6732
NZDCAD,20081124,224000,0.6733,0.6734,0.6730,0.6732
NZDCAD,20081124,224100,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081124,224200,0.6732,0.6732,0.6732,0.6732
NZDCAD,20081124,224300,0.6732,0.6733,0.6732,0.6733
NZDCAD,20081124,224400,0.6733,0.6733,0.6733,0.6733
NZDCAD,20081124,224500,0.6733,0.6733,0.6730,0.6730
NZDCAD,20081124,224600,0.6729,0.6730,0.6729,0.6730
NZDCAD,20081124,224700,0.6729,0.6729,0.6726,0.6726
NZDCAD,20081124,224800,0.6725,0.6731,0.6725,0.6731
NZDCAD,20081124,224900,0.6731,0.6734,0.6731,0.6734
NZDCAD,20081124,225000,0.6734,0.6737,0.6734,0.6737
NZDCAD,20081124,225100,0.6738,0.6738,0.6737,0.6737
NZDCAD,20081124,225200,0.6737,0.6746,0.6737,0.6746
NZDCAD,20081124,225300,0.6748,0.6751,0.6748,0.6748
NZDCAD,20081124,225400,0.6747,0.6747,0.6747,0.6747
NZDCAD,20081124,225500,0.6747,0.6747,0.6746,0.6747
NZDCAD,20081124,225600,0.6747,0.6748,0.6746,0.6746
NZDCAD,20081124,225700,0.6745,0.6750,0.6741,0.6750
NZDCAD,20081124,225800,0.6750,0.6754,0.6750,0.6754
NZDCAD,20081124,225900,0.6755,0.6759,0.6755,0.6759
NZDCAD,20081124,230000,0.6759,0.6761,0.6759,0.6761
NZDCAD,20081124,230100,0.6762,0.6770,0.6762,0.6768
NZDCAD,20081124,230200,0.6769,0.6769,0.6765,0.6765
NZDCAD,20081124,230300,0.6765,0.6768,0.6765,0.6766
NZDCAD,20081124,230400,0.6765,0.6765,0.6759,0.6761
NZDCAD,20081124,230500,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081124,230600,0.6764,0.6765,0.6764,0.6765
NZDCAD,20081124,230700,0.6765,0.6765,0.6765,0.6765
NZDCAD,20081124,230800,0.6766,0.6769,0.6766,0.6769
NZDCAD,20081124,230900,0.6768,0.6768,0.6767,0.6768
NZDCAD,20081124,231000,0.6767,0.6772,0.6767,0.6772
NZDCAD,20081124,231100,0.6773,0.6782,0.6773,0.6776
NZDCAD,20081124,231200,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081124,231300,0.6772,0.6772,0.6772,0.6772
NZDCAD,20081124,231400,0.6772,0.6772,0.6771,0.6772
NZDCAD,20081124,231500,0.6772,0.6776,0.6772,0.6776
NZDCAD,20081124,231600,0.6776,0.6777,0.6776,0.6777
NZDCAD,20081124,231700,0.6777,0.6786,0.6777,0.6786
NZDCAD,20081124,231800,0.6788,0.6789,0.6783,0.6784
NZDCAD,20081124,231900,0.6784,0.6785,0.6773,0.6773
NZDCAD,20081124,232000,0.6772,0.6772,0.6771,0.6771
NZDCAD,20081124,232100,0.6770,0.6770,0.6770,0.6770
NZDCAD,20081124,232200,0.6770,0.6773,0.6770,0.6773
NZDCAD,20081124,232300,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,232400,0.6773,0.6781,0.6773,0.6781
NZDCAD,20081124,232500,0.6781,0.6781,0.6781,0.6781
NZDCAD,20081124,232600,0.6780,0.6780,0.6779,0.6779
NZDCAD,20081124,232700,0.6780,0.6784,0.6780,0.6784
NZDCAD,20081124,232800,0.6783,0.6783,0.6777,0.6783
NZDCAD,20081124,232900,0.6784,0.6787,0.6784,0.6786
NZDCAD,20081124,233000,0.6785,0.6785,0.6783,0.6783
NZDCAD,20081124,233100,0.6783,0.6784,0.6783,0.6784
NZDCAD,20081124,233200,0.6784,0.6784,0.6784,0.6784
NZDCAD,20081124,233300,0.6784,0.6785,0.6784,0.6785
NZDCAD,20081124,233400,0.6785,0.6785,0.6785,0.6785
NZDCAD,20081124,233500,0.6784,0.6784,0.6783,0.6783
NZDCAD,20081124,233600,0.6781,0.6781,0.6776,0.6776
NZDCAD,20081124,233700,0.6776,0.6776,0.6767,0.6767
NZDCAD,20081124,233800,0.6767,0.6770,0.6766,0.6770
NZDCAD,20081124,233900,0.6771,0.6780,0.6771,0.6780
NZDCAD,20081124,234000,0.6780,0.6783,0.6780,0.6783
NZDCAD,20081124,234100,0.6783,0.6783,0.6777,0.6777
NZDCAD,20081124,234200,0.6775,0.6775,0.6773,0.6773
NZDCAD,20081124,234300,0.6773,0.6773,0.6773,0.6773
NZDCAD,20081124,234400,0.6773,0.6773,0.6772,0.6772
NZDCAD,20081124,234500,0.6771,0.6771,0.6764,0.6764
NZDCAD,20081124,234600,0.6762,0.6762,0.6759,0.6761
NZDCAD,20081124,234700,0.6763,0.6765,0.6763,0.6765
NZDCAD,20081124,234800,0.6766,0.6767,0.6766,0.6767
NZDCAD,20081124,234900,0.6767,0.6767,0.6765,0.6765
NZDCAD,20081124,235000,0.6763,0.6763,0.6762,0.6762
NZDCAD,20081124,235100,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081124,235200,0.6762,0.6762,0.6762,0.6762
NZDCAD,20081124,235300,0.6762,0.6763,0.6762,0.6763
NZDCAD,20081124,235400,0.6763,0.6763,0.6760,0.6760
NZDCAD,20081124,235500,0.6759,0.6759,0.6754,0.6754
NZDCAD,20081124,235600,0.6752,0.6752,0.6751,0.6752
NZDCAD,20081124,235700,0.6753,0.6754,0.6753,0.6754
NZDCAD,20081124,235800,0.6754,0.6755,0.6753,0.6753
NZDCAD,20081124,235900,0.6754,0.6754,0.6752,0.6753
NZDCAD,20081125,000000,0.6754,0.6755,0.6754,0.6755
CADCHF,20081124,000100,0.9636,0.9636,0.9636,0.9636
CADCHF,20081124,000200,0.9636,0.9636,0.9635,0.9635
CADCHF,20081124,000300,0.9635,0.9635,0.9635,0.9635
CADCHF,20081124,000400,0.9635,0.9635,0.9632,0.9632
CADCHF,20081124,000500,0.9633,0.9638,0.9633,0.9638
CADCHF,20081124,000600,0.9638,0.9638,0.9636,0.9636
CADCHF,20081124,000700,0.9636,0.9637,0.9636,0.9637
CADCHF,20081124,000800,0.9637,0.9638,0.9636,0.9636
CADCHF,20081124,000900,0.9636,0.9636,0.9636,0.9636
CADCHF,20081124,001000,0.9636,0.9636,0.9636,0.9636
CADCHF,20081124,001100,0.9636,0.9636,0.9636,0.9636
CADCHF,20081124,001200,0.9636,0.9636,0.9636,0.9636
CADCHF,20081124,001300,0.9634,0.9634,0.9633,0.9633
CADCHF,20081124,001400,0.9633,0.9635,0.9632,0.9632
CADCHF,20081124,001500,0.9633,0.9635,0.9633,0.9635
CADCHF,20081124,001600,0.9635,0.9636,0.9635,0.9636
CADCHF,20081124,001700,0.9635,0.9635,0.9635,0.9635
CADCHF,20081124,001800,0.9635,0.9635,0.9635,0.9635
CADCHF,20081124,001900,0.9635,0.9636,0.9635,0.9636
CADCHF,20081124,002000,0.9636,0.9638,0.9636,0.9638
CADCHF,20081124,002100,0.9636,0.9636,0.9636,0.9636
CADCHF,20081124,002200,0.9636,0.9636,0.9635,0.9635
CADCHF,20081124,002300,0.9635,0.9635,0.9632,0.9632
CADCHF,20081124,002400,0.9632,0.9632,0.9631,0.9631
CADCHF,20081124,002500,0.9630,0.9630,0.9629,0.9629
CADCHF,20081124,002600,0.9629,0.9629,0.9628,0.9628
CADCHF,20081124,002700,0.9628,0.9632,0.9628,0.9632
CADCHF,20081124,002800,0.9632,0.9633,0.9632,0.9633
CADCHF,20081124,002900,0.9633,0.9635,0.9632,0.9632
CADCHF,20081124,003000,0.9632,0.9632,0.9632,0.9632
CADCHF,20081124,003100,0.9632,0.9632,0.9632,0.9632
CADCHF,20081124,003200,0.9632,0.9632,0.9631,0.9631
CADCHF,20081124,003300,0.9631,0.9631,0.9628,0.9628
CADCHF,20081124,003400,0.9627,0.9627,0.9624,0.9624
CADCHF,20081124,003500,0.9624,0.9625,0.9624,0.9625
CADCHF,20081124,003600,0.9625,0.9625,0.9625,0.9625
CADCHF,20081124,003700,0.9624,0.9625,0.9624,0.9625
CADCHF,20081124,003800,0.9625,0.9627,0.9625,0.9626
CADCHF,20081124,003900,0.9625,0.9625,0.9625,0.9625
CADCHF,20081124,004000,0.9625,0.9627,0.9625,0.9626
CADCHF,20081124,004100,0.9625,0.9625,0.9624,0.9624
CADCHF,20081124,004200,0.9624,0.9627,0.9624,0.9627
CADCHF,20081124,004300,0.9628,0.9628,0.9624,0.9624
CADCHF,20081124,004400,0.9625,0.9625,0.9624,0.9624
CADCHF,20081124,004500,0.9625,0.9625,0.9624,0.9624
CADCHF,20081124,004600,0.9624,0.9624,0.9624,0.9624
CADCHF,20081124,004700,0.9624,0.9625,0.9624,0.9625
CADCHF,20081124,004800,0.9625,0.9625,0.9624,0.9624
CADCHF,20081124,004900,0.9624,0.9624,0.9622,0.9622
CADCHF,20081124,005000,0.9621,0.9621,0.9621,0.9621
CADCHF,20081124,005100,0.9621,0.9621,0.9621,0.9621
CADCHF,20081124,005200,0.9622,0.9624,0.9622,0.9622
CADCHF,20081124,005300,0.9623,0.9625,0.9623,0.9625
CADCHF,20081124,005400,0.9625,0.9625,0.9622,0.9622
CADCHF,20081124,005500,0.9621,0.9621,0.9618,0.9618
CADCHF,20081124,005600,0.9618,0.9618,0.9618,0.9618
CADCHF,20081124,005700,0.9618,0.9618,0.9614,0.9614
CADCHF,20081124,005800,0.9615,0.9616,0.9615,0.9615
CADCHF,20081124,005900,0.9615,0.9615,0.9615,0.9615
CADCHF,20081124,010000,0.9616,0.9617,0.9616,0.9617
CADCHF,20081124,010100,0.9617,0.9620,0.9617,0.9620
CADCHF,20081124,010200,0.9620,0.9620,0.9618,0.9618
CADCHF,20081124,010300,0.9617,0.9618,0.9616,0.9618
CADCHF,20081124,010400,0.9619,0.9620,0.9618,0.9618
CADCHF,20081124,010500,0.9618,0.9618,0.9618,0.9618
CADCHF,20081124,010600,0.9618,0.9618,0.9617,0.9618
CADCHF,20081124,010700,0.9618,0.9621,0.9618,0.9621
CADCHF,20081124,010800,0.9620,0.9620,0.9616,0.9617
CADCHF,20081124,010900,0.9616,0.9616,0.9613,0.9616
CADCHF,20081124,011000,0.9617,0.9620,0.9617,0.9617
CADCHF,20081124,011100,0.9615,0.9620,0.9615,0.9616
CADCHF,20081124,011200,0.9615,0.9615,0.9614,0.9615
CADCHF,20081124,011300,0.9616,0.9618,0.9613,0.9613
CADCHF,20081124,011400,0.9612,0.9612,0.9610,0.9610
CADCHF,20081124,011500,0.9609,0.9609,0.9604,0.9606
CADCHF,20081124,011600,0.9606,0.9607,0.9604,0.9607
CADCHF,20081124,011700,0.9607,0.9607,0.9603,0.9603
CADCHF,20081124,011800,0.9604,0.9604,0.9602,0.9602
CADCHF,20081124,011900,0.9603,0.9606,0.9603,0.9606
CADCHF,20081124,012000,0.9606,0.9606,0.9604,0.9604
CADCHF,20081124,012100,0.9603,0.9603,0.9600,0.9600
CADCHF,20081124,012200,0.9600,0.9600,0.9600,0.9600
CADCHF,20081124,012300,0.9601,0.9602,0.9601,0.9602
CADCHF,20081124,012400,0.9602,0.9602,0.9601,0.9601
CADCHF,20081124,012500,0.9600,0.9600,0.9600,0.9600
CADCHF,20081124,012600,0.9601,0.9601,0.9600,0.9600
CADCHF,20081124,012700,0.9599,0.9599,0.9597,0.9598
CADCHF,20081124,012800,0.9597,0.9597,0.9594,0.9594
CADCHF,20081124,012900,0.9593,0.9593,0.9585,0.9585
CADCHF,20081124,013000,0.9582,0.9582,0.9575,0.9575
CADCHF,20081124,013100,0.9574,0.9574,0.9572,0.9572
CADCHF,20081124,013200,0.9574,0.9581,0.9574,0.9578
CADCHF,20081124,013300,0.9577,0.9579,0.9576,0.9576
CADCHF,20081124,013400,0.9575,0.9575,0.9573,0.9573
CADCHF,20081124,013500,0.9573,0.9573,0.9570,0.9570
CADCHF,20081124,013600,0.9570,0.9570,0.9570,0.9570
CADCHF,20081124,013700,0.9570,0.9572,0.9570,0.9571
CADCHF,20081124,013800,0.9570,0.9570,0.9568,0.9568
CADCHF,20081124,013900,0.9568,0.9569,0.9566,0.9568
CADCHF,20081124,014000,0.9570,0.9572,0.9570,0.9570
CADCHF,20081124,014100,0.9570,0.9571,0.9570,0.9570
CADCHF,20081124,014200,0.9570,0.9570,0.9569,0.9569
CADCHF,20081124,014300,0.9569,0.9569,0.9567,0.9567
CADCHF,20081124,014400,0.9567,0.9567,0.9564,0.9565
CADCHF,20081124,014500,0.9567,0.9570,0.9567,0.9567
CADCHF,20081124,014600,0.9566,0.9566,0.9561,0.9561
CADCHF,20081124,014700,0.9561,0.9561,0.9560,0.9561
CADCHF,20081124,014800,0.9562,0.9568,0.9562,0.9568
CADCHF,20081124,014900,0.9567,0.9567,0.9565,0.9566
CADCHF,20081124,015000,0.9567,0.9568,0.9567,0.9568
CADCHF,20081124,015100,0.9568,0.9568,0.9566,0.9566
CADCHF,20081124,015200,0.9565,0.9565,0.9564,0.9564
CADCHF,20081124,015300,0.9564,0.9565,0.9564,0.9564
CADCHF,20081124,015400,0.9564,0.9564,0.9561,0.9561
CADCHF,20081124,015500,0.9560,0.9566,0.9560,0.9566
CADCHF,20081124,015600,0.9566,0.9566,0.9566,0.9566
CADCHF,20081124,015700,0.9567,0.9568,0.9566,0.9566
CADCHF,20081124,015800,0.9564,0.9564,0.9563,0.9563
CADCHF,20081124,015900,0.9563,0.9563,0.9561,0.9561
CADCHF,20081124,020000,0.9562,0.9563,0.9562,0.9563
CADCHF,20081124,020100,0.9563,0.9563,0.9563,0.9563
CADCHF,20081124,020200,0.9563,0.9564,0.9563,0.9564
CADCHF,20081124,020300,0.9564,0.9566,0.9564,0.9566
CADCHF,20081124,020400,0.9567,0.9568,0.9567,0.9568
CADCHF,20081124,020500,0.9567,0.9567,0.9564,0.9564
CADCHF,20081124,020600,0.9564,0.9565,0.9564,0.9564
CADCHF,20081124,020700,0.9563,0.9564,0.9563,0.9564
CADCHF,20081124,020800,0.9566,0.9571,0.9566,0.9569
CADCHF,20081124,020900,0.9569,0.9569,0.9563,0.9563
CADCHF,20081124,021000,0.9562,0.9562,0.9556,0.9556
CADCHF,20081124,021100,0.9555,0.9555,0.9553,0.9553
CADCHF,20081124,021200,0.9553,0.9553,0.9552,0.9553
CADCHF,20081124,021300,0.9552,0.9552,0.9550,0.9550
CADCHF,20081124,021400,0.9549,0.9549,0.9546,0.9546
CADCHF,20081124,021500,0.9545,0.9545,0.9545,0.9545
CADCHF,20081124,021600,0.9545,0.9546,0.9545,0.9546
CADCHF,20081124,021700,0.9546,0.9546,0.9546,0.9546
CADCHF,20081124,021800,0.9546,0.9546,0.9545,0.9545
CADCHF,20081124,021900,0.9545,0.9546,0.9545,0.9546
CADCHF,20081124,022000,0.9546,0.9546,0.9546,0.9546
CADCHF,20081124,022100,0.9546,0.9546,0.9546,0.9546
CADCHF,20081124,022200,0.9546,0.9546,0.9546,0.9546
CADCHF,20081124,022300,0.9546,0.9546,0.9546,0.9546
CADCHF,20081124,022400,0.9546,0.9546,0.9543,0.9546
CADCHF,20081124,022500,0.9549,0.9553,0.9549,0.9550
CADCHF,20081124,022600,0.9552,0.9556,0.9552,0.9555
CADCHF,20081124,022700,0.9555,0.9555,0.9554,0.9554
CADCHF,20081124,022800,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,022900,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,023000,0.9554,0.9554,0.9552,0.9552
CADCHF,20081124,023100,0.9551,0.9553,0.9551,0.9553
CADCHF,20081124,023200,0.9553,0.9553,0.9553,0.9553
CADCHF,20081124,023300,0.9553,0.9553,0.9553,0.9553
CADCHF,20081124,023400,0.9552,0.9553,0.9552,0.9553
CADCHF,20081124,023500,0.9552,0.9553,0.9552,0.9553
CADCHF,20081124,023600,0.9553,0.9553,0.9552,0.9552
CADCHF,20081124,023700,0.9552,0.9554,0.9552,0.9554
CADCHF,20081124,023800,0.9554,0.9556,0.9554,0.9556
CADCHF,20081124,023900,0.9556,0.9556,0.9553,0.9553
CADCHF,20081124,024000,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,024100,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,024200,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,024300,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,024400,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,024500,0.9554,0.9556,0.9554,0.9556
CADCHF,20081124,024600,0.9556,0.9556,0.9554,0.9554
CADCHF,20081124,024700,0.9554,0.9554,0.9553,0.9554
CADCHF,20081124,024800,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,024900,0.9555,0.9556,0.9555,0.9556
CADCHF,20081124,025000,0.9556,0.9556,0.9555,0.9555
CADCHF,20081124,025100,0.9555,0.9556,0.9555,0.9556
CADCHF,20081124,025200,0.9556,0.9556,0.9554,0.9554
CADCHF,20081124,025300,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,025400,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,025500,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,025600,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,025700,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,025800,0.9555,0.9557,0.9555,0.9557
CADCHF,20081124,025900,0.9558,0.9558,0.9557,0.9557
CADCHF,20081124,030000,0.9557,0.9557,0.9556,0.9556
CADCHF,20081124,030100,0.9556,0.9556,0.9556,0.9556
CADCHF,20081124,030200,0.9556,0.9556,0.9555,0.9556
CADCHF,20081124,030300,0.9556,0.9557,0.9556,0.9556
CADCHF,20081124,030400,0.9556,0.9556,0.9556,0.9556
CADCHF,20081124,030500,0.9556,0.9556,0.9556,0.9556
CADCHF,20081124,030600,0.9557,0.9557,0.9557,0.9557
CADCHF,20081124,030700,0.9557,0.9557,0.9557,0.9557
CADCHF,20081124,030800,0.9557,0.9560,0.9557,0.9560
CADCHF,20081124,030900,0.9560,0.9561,0.9560,0.9561
CADCHF,20081124,031000,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,031100,0.9560,0.9561,0.9560,0.9561
CADCHF,20081124,031200,0.9561,0.9561,0.9560,0.9560
CADCHF,20081124,031300,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,031400,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,031500,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,031600,0.9560,0.9560,0.9559,0.9559
CADCHF,20081124,031700,0.9559,0.9560,0.9559,0.9560
CADCHF,20081124,031800,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,031900,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,032000,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,032100,0.9560,0.9561,0.9560,0.9561
CADCHF,20081124,032200,0.9561,0.9561,0.9561,0.9561
CADCHF,20081124,032300,0.9561,0.9562,0.9561,0.9562
CADCHF,20081124,032400,0.9563,0.9566,0.9563,0.9564
CADCHF,20081124,032500,0.9562,0.9564,0.9561,0.9564
CADCHF,20081124,032600,0.9563,0.9563,0.9563,0.9563
CADCHF,20081124,032700,0.9563,0.9563,0.9561,0.9561
CADCHF,20081124,032800,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,032900,0.9560,0.9560,0.9557,0.9557
CADCHF,20081124,033000,0.9557,0.9557,0.9556,0.9556
CADCHF,20081124,033100,0.9556,0.9556,0.9556,0.9556
CADCHF,20081124,033200,0.9555,0.9555,0.9554,0.9554
CADCHF,20081124,033300,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,033400,0.9554,0.9556,0.9554,0.9555
CADCHF,20081124,033500,0.9556,0.9564,0.9556,0.9563
CADCHF,20081124,033600,0.9561,0.9561,0.9553,0.9553
CADCHF,20081124,033700,0.9551,0.9551,0.9550,0.9550
CADCHF,20081124,033800,0.9551,0.9552,0.9548,0.9548
CADCHF,20081124,033900,0.9548,0.9550,0.9548,0.9548
CADCHF,20081124,034000,0.9546,0.9552,0.9546,0.9551
CADCHF,20081124,034100,0.9550,0.9550,0.9549,0.9550
CADCHF,20081124,034200,0.9549,0.9549,0.9546,0.9548
CADCHF,20081124,034300,0.9549,0.9549,0.9549,0.9549
CADCHF,20081124,034400,0.9549,0.9550,0.9549,0.9550
CADCHF,20081124,034500,0.9550,0.9550,0.9549,0.9549
CADCHF,20081124,034600,0.9548,0.9551,0.9548,0.9551
CADCHF,20081124,034700,0.9550,0.9552,0.9548,0.9552
CADCHF,20081124,034800,0.9552,0.9555,0.9552,0.9555
CADCHF,20081124,034900,0.9556,0.9556,0.9556,0.9556
CADCHF,20081124,035000,0.9554,0.9556,0.9554,0.9556
CADCHF,20081124,035100,0.9555,0.9560,0.9554,0.9560
CADCHF,20081124,035200,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,035300,0.9561,0.9567,0.9561,0.9567
CADCHF,20081124,035400,0.9567,0.9568,0.9565,0.9568
CADCHF,20081124,035500,0.9567,0.9567,0.9564,0.9564
CADCHF,20081124,035600,0.9564,0.9564,0.9564,0.9564
CADCHF,20081124,035700,0.9565,0.9566,0.9565,0.9566
CADCHF,20081124,035800,0.9567,0.9568,0.9567,0.9568
CADCHF,20081124,035900,0.9568,0.9568,0.9565,0.9565
CADCHF,20081124,040000,0.9566,0.9567,0.9566,0.9567
CADCHF,20081124,040100,0.9567,0.9567,0.9564,0.9565
CADCHF,20081124,040200,0.9564,0.9564,0.9564,0.9564
CADCHF,20081124,040300,0.9564,0.9564,0.9563,0.9563
CADCHF,20081124,040400,0.9562,0.9562,0.9561,0.9561
CADCHF,20081124,040500,0.9562,0.9563,0.9561,0.9561
CADCHF,20081124,040600,0.9560,0.9560,0.9557,0.9558
CADCHF,20081124,040700,0.9558,0.9559,0.9558,0.9559
CADCHF,20081124,040800,0.9559,0.9559,0.9559,0.9559
CADCHF,20081124,040900,0.9559,0.9560,0.9559,0.9560
CADCHF,20081124,041000,0.9560,0.9560,0.9559,0.9559
CADCHF,20081124,041100,0.9558,0.9559,0.9557,0.9559
CADCHF,20081124,041200,0.9560,0.9561,0.9560,0.9561
CADCHF,20081124,041300,0.9562,0.9563,0.9561,0.9561
CADCHF,20081124,041400,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,041500,0.9561,0.9563,0.9561,0.9563
CADCHF,20081124,041600,0.9564,0.9564,0.9557,0.9557
CADCHF,20081124,041700,0.9556,0.9560,0.9556,0.9560
CADCHF,20081124,041800,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,041900,0.9560,0.9560,0.9555,0.9555
CADCHF,20081124,042000,0.9554,0.9560,0.9554,0.9560
CADCHF,20081124,042100,0.9561,0.9562,0.9551,0.9551
CADCHF,20081124,042200,0.9552,0.9554,0.9551,0.9554
CADCHF,20081124,042300,0.9556,0.9557,0.9556,0.9556
CADCHF,20081124,042400,0.9555,0.9555,0.9552,0.9555
CADCHF,20081124,042500,0.9556,0.9557,0.9554,0.9554
CADCHF,20081124,042600,0.9553,0.9554,0.9550,0.9554
CADCHF,20081124,042700,0.9554,0.9554,0.9552,0.9552
CADCHF,20081124,042800,0.9550,0.9552,0.9549,0.9552
CADCHF,20081124,042900,0.9553,0.9553,0.9550,0.9552
CADCHF,20081124,043000,0.9553,0.9553,0.9553,0.9553
CADCHF,20081124,043100,0.9552,0.9552,0.9551,0.9551
CADCHF,20081124,043200,0.9551,0.9551,0.9551,0.9551
CADCHF,20081124,043300,0.9550,0.9552,0.9550,0.9552
CADCHF,20081124,043400,0.9552,0.9553,0.9552,0.9553
CADCHF,20081124,043500,0.9553,0.9553,0.9552,0.9552
CADCHF,20081124,043600,0.9551,0.9552,0.9551,0.9552
CADCHF,20081124,043700,0.9552,0.9552,0.9552,0.9552
CADCHF,20081124,043800,0.9552,0.9552,0.9552,0.9552
CADCHF,20081124,043900,0.9551,0.9552,0.9551,0.9552
CADCHF,20081124,044000,0.9553,0.9560,0.9553,0.9560
CADCHF,20081124,044100,0.9559,0.9559,0.9556,0.9556
CADCHF,20081124,044200,0.9556,0.9559,0.9556,0.9559
CADCHF,20081124,044300,0.9559,0.9565,0.9559,0.9565
CADCHF,20081124,044400,0.9566,0.9566,0.9566,0.9566
CADCHF,20081124,044500,0.9566,0.9566,0.9561,0.9561
CADCHF,20081124,044600,0.9560,0.9561,0.9560,0.9561
CADCHF,20081124,044700,0.9561,0.9563,0.9561,0.9563
CADCHF,20081124,044800,0.9563,0.9563,0.9562,0.9563
CADCHF,20081124,044900,0.9562,0.9562,0.9556,0.9556
CADCHF,20081124,045000,0.9555,0.9555,0.9552,0.9552
CADCHF,20081124,045100,0.9553,0.9554,0.9553,0.9554
CADCHF,20081124,045200,0.9554,0.9555,0.9554,0.9555
CADCHF,20081124,045300,0.9555,0.9555,0.9555,0.9555
CADCHF,20081124,045400,0.9554,0.9554,0.9553,0.9553
CADCHF,20081124,045500,0.9554,0.9555,0.9554,0.9555
CADCHF,20081124,045600,0.9556,0.9559,0.9556,0.9559
CADCHF,20081124,045700,0.9559,0.9559,0.9559,0.9559
CADCHF,20081124,045800,0.9559,0.9559,0.9559,0.9559
CADCHF,20081124,045900,0.9560,0.9560,0.9559,0.9559
CADCHF,20081124,050000,0.9559,0.9559,0.9558,0.9558
CADCHF,20081124,050100,0.9559,0.9561,0.9559,0.9561
CADCHF,20081124,050200,0.9560,0.9560,0.9554,0.9554
CADCHF,20081124,050300,0.9553,0.9553,0.9552,0.9553
CADCHF,20081124,050400,0.9553,0.9553,0.9553,0.9553
CADCHF,20081124,050500,0.9552,0.9554,0.9552,0.9554
CADCHF,20081124,050600,0.9556,0.9562,0.9556,0.9562
CADCHF,20081124,050700,0.9563,0.9563,0.9559,0.9559
CADCHF,20081124,050800,0.9559,0.9561,0.9559,0.9561
CADCHF,20081124,050900,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,051000,0.9560,0.9560,0.9560,0.9560
CADCHF,20081124,051100,0.9560,0.9560,0.9557,0.9557
CADCHF,20081124,051200,0.9556,0.9556,0.9556,0.9556
CADCHF,20081124,051300,0.9556,0.9557,0.9556,0.9557
CADCHF,20081124,051400,0.9558,0.9562,0.9558,0.9562
CADCHF,20081124,051500,0.9564,0.9568,0.9564,0.9568
CADCHF,20081124,051600,0.9568,0.9568,0.9567,0.9568
CADCHF,20081124,051700,0.9568,0.9568,0.9568,0.9568
CADCHF,20081124,051800,0.9568,0.9568,0.9566,0.9566
CADCHF,20081124,051900,0.9566,0.9566,0.9564,0.9564
CADCHF,20081124,052000,0.9565,0.9568,0.9565,0.9568
CADCHF,20081124,052100,0.9568,0.9569,0.9568,0.9569
CADCHF,20081124,052200,0.9569,0.9569,0.9566,0.9566
CADCHF,20081124,052300,0.9566,0.9568,0.9566,0.9568
CADCHF,20081124,052400,0.9569,0.9570,0.9569,0.9569
CADCHF,20081124,052500,0.9569,0.9570,0.9569,0.9569
CADCHF,20081124,052600,0.9568,0.9568,0.9568,0.9568
CADCHF,20081124,052700,0.9567,0.9568,0.9567,0.9568
CADCHF,20081124,052800,0.9568,0.9570,0.9568,0.9570
CADCHF,20081124,052900,0.9569,0.9570,0.9569,0.9570
CADCHF,20081124,053000,0.9570,0.9570,0.9570,0.9570
CADCHF,20081124,053100,0.9570,0.9570,0.9569,0.9569
CADCHF,20081124,053200,0.9568,0.9570,0.9568,0.9570
CADCHF,20081124,053300,0.9570,0.9570,0.9568,0.9568
CADCHF,20081124,053400,0.9569,0.9582,0.9569,0.9582
CADCHF,20081124,053500,0.9584,0.9588,0.9583,0.9588
CADCHF,20081124,053600,0.9589,0.9594,0.9586,0.9594
CADCHF,20081124,053700,0.9597,0.9597,0.9589,0.9589
CADCHF,20081124,053800,0.9588,0.9589,0.9584,0.9589
CADCHF,20081124,053900,0.9590,0.9593,0.9590,0.9593
CADCHF,20081124,054000,0.9593,0.9593,0.9590,0.9590
CADCHF,20081124,054100,0.9590,0.9591,0.9590,0.9591
CADCHF,20081124,054200,0.9590,0.9591,0.9590,0.9591
CADCHF,20081124,054300,0.9591,0.9592,0.9591,0.9592
CADCHF,20081124,054400,0.9593,0.9600,0.9593,0.9600
CADCHF,20081124,054500,0.9601,0.9602,0.9601,0.9602
CADCHF,20081124,054600,0.9602,0.9602,0.9599,0.9600
CADCHF,20081124,054700,0.9600,0.9600,0.9599,0.9600
CADCHF,20081124,054800,0.9600,0.9600,0.9600,0.9600
CADCHF,20081124,054900,0.9600,0.9601,0.9600,0.9601
CADCHF,20081124,055000,0.9600,0.9605,0.9600,0.9605
CADCHF,20081124,055100,0.9606,0.9616,0.9606,0.9616
CADCHF,20081124,055200,0.9617,0.9617,0.9614,0.9614
CADCHF,20081124,055300,0.9614,0.9616,0.9613,0.9616
CADCHF,20081124,055400,0.9616,0.9617,0.9616,0.9617
CADCHF,20081124,055500,0.9617,0.9619,0.9617,0.9619
CADCHF,20081124,055600,0.9620,0.9621,0.9620,0.9620
CADCHF,20081124,055700,0.9619,0.9619,0.9618,0.9618
CADCHF,20081124,055800,0.9617,0.9617,0.9615,0.9615
CADCHF,20081124,055900,0.9615,0.9615,0.9614,0.9614
CADCHF,20081124,060000,0.9614,0.9614,0.9611,0.9611
CADCHF,20081124,060100,0.9610,0.9610,0.9609,0.9609
CADCHF,20081124,060200,0.9609,0.9609,0.9609,0.9609
CADCHF,20081124,060300,0.9610,0.9610,0.9610,0.9610
CADCHF,20081124,060400,0.9610,0.9610,0.9609,0.9610
CADCHF,20081124,060500,0.9610,0.9611,0.9610,0.9610
CADCHF,20081124,060600,0.9611,0.9611,0.9609,0.9609
CADCHF,20081124,060700,0.9609,0.9610,0.9606,0.9606
CADCHF,20081124,060800,0.9605,0.9605,0.9604,0.9604
CADCHF,20081124,060900,0.9604,0.9605,0.9604,0.9605
CADCHF,20081124,061000,0.9605,0.9605,0.9603,0.9603
CADCHF,20081124,061100,0.9602,0.9602,0.9590,0.9592
CADCHF,20081124,061200,0.9593,0.9597,0.9593,0.9597
CADCHF,20081124,061300,0.9597,0.9599,0.9597,0.9599
CADCHF,20081124,061400,0.9600,0.9600,0.9600,0.9600
CADCHF,20081124,061500,0.9600,0.9601,0.9599,0.9599
CADCHF,20081124,061600,0.9598,0.9598,0.9596,0.9596
CADCHF,20081124,061700,0.9595,0.9595,0.9593,0.9593
CADCHF,20081124,061800,0.9592,0.9592,0.9586,0.9586
CADCHF,20081124,061900,0.9586,0.9586,0.9585,0.9585
CADCHF,20081124,062000,0.9584,0.9585,0.9583,0.9585
CADCHF,20081124,062100,0.9586,0.9586,0.9583,0.9586
CADCHF,20081124,062200,0.9587,0.9589,0.9581,0.9582
CADCHF,20081124,062300,0.9582,0.9583,0.9582,0.9583
CADCHF,20081124,062400,0.9584,0.9584,0.9583,0.9583
CADCHF,20081124,062500,0.9583,0.9584,0.9583,0.9583
CADCHF,20081124,062600,0.9584,0.9587,0.9584,0.9587
CADCHF,20081124,062700,0.9588,0.9589,0.9588,0.9589
CADCHF,20081124,062800,0.9589,0.9590,0.9589,0.9590
CADCHF,20081124,062900,0.9590,0.9593,0.9590,0.9593
CADCHF,20081124,063000,0.9595,0.9596,0.9593,0.9594
CADCHF,20081124,063100,0.9595,0.9595,0.9595,0.9595
CADCHF,20081124,063200,0.9595,0.9595,0.9594,0.9594
CADCHF,20081124,063300,0.9594,0.9594,0.9592,0.9592
CADCHF,20081124,063400,0.9592,0.9593,0.9592,0.9593
CADCHF,20081124,063500,0.9593,0.9594,0.9593,0.9594
CADCHF,20081124,063600,0.9593,0.9593,0.9593,0.9593
CADCHF,20081124,063700,0.9593,0.9593,0.9593,0.9593
CADCHF,20081124,063800,0.9593,0.9593,0.9592,0.9593
CADCHF,20081124,063900,0.9593,0.9594,0.9593,0.9594
CADCHF,20081124,064000,0.9594,0.9595,0.9594,0.9595
CADCHF,20081124,064100,0.9595,0.9596,0.9595,0.9595
CADCHF,20081124,064200,0.9593,0.9593,0.9592,0.9593
CADCHF,20081124,064300,0.9594,0.9595,0.9594,0.9595
CADCHF,20081124,064400,0.9595,0.9596,0.9595,0.9596
CADCHF,20081124,064500,0.9596,0.9597,0.9596,0.9597
CADCHF,20081124,064600,0.9597,0.9597,0.9596,0.9596
CADCHF,20081124,064700,0.9597,0.9601,0.9597,0.9598
CADCHF,20081124,064800,0.9596,0.9596,0.9590,0.9591
CADCHF,20081124,064900,0.9592,0.9595,0.9591,0.9591
CADCHF,20081124,065000,0.9590,0.9590,0.9590,0.9590
CADCHF,20081124,065100,0.9590,0.9590,0.9589,0.9589
CADCHF,20081124,065200,0.9589,0.9589,0.9589,0.9589
CADCHF,20081124,065300,0.9589,0.9590,0.9589,0.9590
CADCHF,20081124,065400,0.9590,0.9590,0.9589,0.9589
CADCHF,20081124,065500,0.9589,0.9589,0.9587,0.9587
CADCHF,20081124,065600,0.9587,0.9587,0.9587,0.9587
CADCHF,20081124,065700,0.9585,0.9591,0.9585,0.9591
CADCHF,20081124,065800,0.9592,0.9593,0.9592,0.9593
CADCHF,20081124,065900,0.9593,0.9593,0.9593,0.9593
CADCHF,20081124,070000,0.9593,0.9593,0.9590,0.9590
CADCHF,20081124,070100,0.9590,0.9590,0.9590,0.9590
CADCHF,20081124,070200,0.9589,0.9589,0.9588,0.9588
CADCHF,20081124,070300,0.9588,0.9588,0.9587,0.9588
CADCHF,20081124,070400,0.9587,0.9587,0.9586,0.9586
CADCHF,20081124,070500,0.9586,0.9590,0.9586,0.9590
CADCHF,20081124,070600,0.9590,0.9590,0.9589,0.9589
CADCHF,20081124,070700,0.9589,0.9589,0.9589,0.9589
CADCHF,20081124,070800,0.9589,0.9589,0.9589,0.9589
CADCHF,20081124,070900,0.9589,0.9589,0.9589,0.9589
CADCHF,20081124,071000,0.9589,0.9589,0.9589,0.9589
CADCHF,20081124,071100,0.9589,0.9589,0.9589,0.9589
CADCHF,20081124,071200,0.9589,0.9589,0.9589,0.9589
CADCHF,20081124,071300,0.9589,0.9589,0.9588,0.9588
CADCHF,20081124,071400,0.9588,0.9588,0.9588,0.9588
CADCHF,20081124,071500,0.9588,0.9588,0.9586,0.9586
CADCHF,20081124,071600,0.9586,0.9586,0.9585,0.9585
CADCHF,20081124,071700,0.9585,0.9585,0.9583,0.9583
CADCHF,20081124,071800,0.9582,0.9582,0.9579,0.9579
CADCHF,20081124,071900,0.9578,0.9578,0.9575,0.9575
CADCHF,20081124,072000,0.9575,0.9575,0.9574,0.9574
CADCHF,20081124,072100,0.9576,0.9580,0.9576,0.9577
CADCHF,20081124,072200,0.9576,0.9577,0.9576,0.9577
CADCHF,20081124,072300,0.9577,0.9577,0.9577,0.9577
CADCHF,20081124,072400,0.9577,0.9577,0.9577,0.9577
CADCHF,20081124,072500,0.9577,0.9583,0.9577,0.9583
CADCHF,20081124,072600,0.9584,0.9585,0.9584,0.9585
CADCHF,20081124,072700,0.9585,0.9585,0.9585,0.9585
CADCHF,20081124,072800,0.9585,0.9588,0.9585,0.9587
CADCHF,20081124,072900,0.9587,0.9587,0.9582,0.9583
CADCHF,20081124,073000,0.9584,0.9592,0.9584,0.9592
CADCHF,20081124,073100,0.9592,0.9592,0.9592,0.9592
CADCHF,20081124,073200,0.9592,0.9592,0.9590,0.9590
CADCHF,20081124,073300,0.9589,0.9589,0.9585,0.9585
CADCHF,20081124,073400,0.9586,0.9586,0.9586,0.9586
CADCHF,20081124,073500,0.9586,0.9586,0.9585,0.9585
CADCHF,20081124,073600,0.9584,0.9585,0.9583,0.9583
CADCHF,20081124,073700,0.9583,0.9583,0.9582,0.9582
CADCHF,20081124,073800,0.9583,0.9585,0.9583,0.9584
CADCHF,20081124,073900,0.9583,0.9583,0.9581,0.9581
CADCHF,20081124,074000,0.9581,0.9581,0.9578,0.9578
CADCHF,20081124,074100,0.9577,0.9579,0.9577,0.9579
CADCHF,20081124,074200,0.9580,0.9581,0.9578,0.9578
CADCHF,20081124,074300,0.9578,0.9578,0.9577,0.9577
CADCHF,20081124,074400,0.9577,0.9578,0.9577,0.9578
CADCHF,20081124,074500,0.9578,0.9580,0.9578,0.9580
CADCHF,20081124,074600,0.9580,0.9580,0.9579,0.9580
CADCHF,20081124,074700,0.9579,0.9579,0.9578,0.9579
CADCHF,20081124,074800,0.9579,0.9581,0.9579,0.9581
CADCHF,20081124,074900,0.9580,0.9580,0.9579,0.9579
CADCHF,20081124,075000,0.9579,0.9579,0.9578,0.9578
CADCHF,20081124,075100,0.9579,0.9581,0.9579,0.9581
CADCHF,20081124,075200,0.9581,0.9581,0.9581,0.9581
CADCHF,20081124,075300,0.9580,0.9581,0.9580,0.9581
CADCHF,20081124,075400,0.9578,0.9580,0.9577,0.9580
CADCHF,20081124,075500,0.9581,0.9582,0.9581,0.9582
CADCHF,20081124,075600,0.9582,0.9582,0.9582,0.9582
CADCHF,20081124,075700,0.9582,0.9585,0.9582,0.9585
CADCHF,20081124,075800,0.9585,0.9585,0.9585,0.9585
CADCHF,20081124,075900,0.9586,0.9587,0.9586,0.9586
CADCHF,20081124,080000,0.9586,0.9586,0.9585,0.9585
CADCHF,20081124,080100,0.9584,0.9584,0.9582,0.9582
CADCHF,20081124,080200,0.9582,0.9584,0.9582,0.9584
CADCHF,20081124,080300,0.9584,0.9585,0.9584,0.9585
CADCHF,20081124,080400,0.9585,0.9585,0.9585,0.9585
CADCHF,20081124,080500,0.9585,0.9586,0.9585,0.9586
CADCHF,20081124,080600,0.9586,0.9586,0.9582,0.9582
CADCHF,20081124,080700,0.9581,0.9581,0.9576,0.9578
CADCHF,20081124,080800,0.9579,0.9581,0.9579,0.9581
CADCHF,20081124,080900,0.9581,0.9581,0.9563,0.9563
CADCHF,20081124,081000,0.9563,0.9566,0.9563,0.9566
CADCHF,20081124,081100,0.9567,0.9567,0.9556,0.9556
CADCHF,20081124,081200,0.9557,0.9557,0.9557,0.9557
CADCHF,20081124,081300,0.9557,0.9557,0.9557,0.9557
CADCHF,20081124,081400,0.9558,0.9563,0.9558,0.9559
CADCHF,20081124,081500,0.9559,0.9560,0.9559,0.9560
CADCHF,20081124,081600,0.9560,0.9563,0.9560,0.9563
CADCHF,20081124,081700,0.9563,0.9563,0.9562,0.9562
CADCHF,20081124,081800,0.9561,0.9561,0.9561,0.9561
CADCHF,20081124,081900,0.9560,0.9567,0.9560,0.9567
CADCHF,20081124,082000,0.9568,0.9570,0.9568,0.9570
CADCHF,20081124,082100,0.9571,0.9571,0.9570,0.9570
CADCHF,20081124,082200,0.9570,0.9570,0.9568,0.9568
CADCHF,20081124,082300,0.9568,0.9568,0.9568,0.9568
CADCHF,20081124,082400,0.9567,0.9567,0.9563,0.9563
CADCHF,20081124,082500,0.9564,0.9566,0.9563,0.9566
CADCHF,20081124,082600,0.9567,0.9568,0.9567,0.9568
CADCHF,20081124,082700,0.9566,0.9572,0.9564,0.9572
CADCHF,20081124,082800,0.9571,0.9571,0.9570,0.9570
CADCHF,20081124,082900,0.9569,0.9569,0.9568,0.9568
CADCHF,20081124,083000,0.9568,0.9568,0.9564,0.9566
CADCHF,20081124,083100,0.9567,0.9568,0.9567,0.9568
CADCHF,20081124,083200,0.9568,0.9568,0.9567,0.9567
CADCHF,20081124,083300,0.9568,0.9568,0.9568,0.9568
CADCHF,20081124,083400,0.9568,0.9568,0.9567,0.9567
CADCHF,20081124,083500,0.9567,0.9567,0.9567,0.9567
CADCHF,20081124,083600,0.9568,0.9568,0.9568,0.9568
CADCHF,20081124,083700,0.9568,0.9568,0.9568,0.9568
CADCHF,20081124,083800,0.9568,0.9568,0.9566,0.9566
CADCHF,20081124,083900,0.9566,0.9566,0.9565,0.9566
CADCHF,20081124,084000,0.9567,0.9568,0.9567,0.9568
CADCHF,20081124,084100,0.9568,0.9568,0.9568,0.9568
CADCHF,20081124,084200,0.9569,0.9570,0.9569,0.9570
CADCHF,20081124,084300,0.9570,0.9571,0.9570,0.9571
CADCHF,20081124,084400,0.9572,0.9572,0.9572,0.9572
CADCHF,20081124,084500,0.9572,0.9573,0.9569,0.9569
CADCHF,20081124,084600,0.9570,0.9575,0.9570,0.9575
CADCHF,20081124,084700,0.9576,0.9577,0.9575,0.9577
CADCHF,20081124,084800,0.9578,0.9583,0.9578,0.9583
CADCHF,20081124,084900,0.9584,0.9587,0.9584,0.9587
CADCHF,20081124,085000,0.9587,0.9590,0.9586,0.9589
CADCHF,20081124,085100,0.9588,0.9589,0.9587,0.9587
CADCHF,20081124,085200,0.9586,0.9588,0.9586,0.9588
CADCHF,20081124,085300,0.9588,0.9588,0.9584,0.9584
CADCHF,20081124,085400,0.9584,0.9594,0.9584,0.9594
CADCHF,20081124,085500,0.9595,0.9603,0.9593,0.9603
CADCHF,20081124,085600,0.9606,0.9613,0.9606,0.9611
CADCHF,20081124,085700,0.9610,0.9611,0.9608,0.9611
CADCHF,20081124,085800,0.9612,0.9613,0.9612,0.9613
CADCHF,20081124,085900,0.9613,0.9613,0.9612,0.9612
CADCHF,20081124,090000,0.9611,0.9621,0.9611,0.9621
CADCHF,20081124,090100,0.9622,0.9627,0.9617,0.9617
CADCHF,20081124,090200,0.9617,0.9618,0.9615,0.9615
CADCHF,20081124,090300,0.9614,0.9614,0.9607,0.9607
CADCHF,20081124,090400,0.9606,0.9606,0.9605,0.9605
CADCHF,20081124,090500,0.9607,0.9609,0.9607,0.9608
CADCHF,20081124,090600,0.9607,0.9607,0.9604,0.9604
CADCHF,20081124,090700,0.9604,0.9604,0.9603,0.9603
CADCHF,20081124,090800,0.9602,0.9602,0.9597,0.9598
CADCHF,20081124,090900,0.9599,0.9599,0.9599,0.9599
CADCHF,20081124,091000,0.9599,0.9599,0.9594,0.9594
CADCHF,20081124,091100,0.9593,0.9593,0.9591,0.9591
CADCHF,20081124,091200,0.9590,0.9590,0.9583,0.9584
CADCHF,20081124,091300,0.9585,0.9589,0.9585,0.9589
CADCHF,20081124,091400,0.9588,0.9589,0.9585,0.9585
CADCHF,20081124,091500,0.9584,0.9584,0.9581,0.9581
CADCHF,20081124,091600,0.9581,0.9581,0.9578,0.9578
CADCHF,20081124,091700,0.9577,0.9583,0.9576,0.9583
CADCHF,20081124,091800,0.9584,0.9584,0.9577,0.9577
CADCHF,20081124,091900,0.9576,0.9586,0.9576,0.9586
CADCHF,20081124,092000,0.9585,0.9585,0.9585,0.9585
CADCHF,20081124,092100,0.9585,0.9585,0.9585,0.9585
CADCHF,20081124,092200,0.9586,0.9588,0.9585,0.9585
CADCHF,20081124,092300,0.9585,0.9587,0.9585,0.9585
CADCHF,20081124,092400,0.9584,0.9584,0.9582,0.9584
CADCHF,20081124,092500,0.9584,0.9589,0.9584,0.9589
CADCHF,20081124,092600,0.9588,0.9590,0.9588,0.9590
CADCHF,20081124,092700,0.9590,0.9590,0.9589,0.9590
CADCHF,20081124,092800,0.9591,0.9592,0.9591,0.9592
CADCHF,20081124,092900,0.9592,0.9593,0.9592,0.9592
CADCHF,20081124,093000,0.9592,0.9592,0.9589,0.9589
CADCHF,20081124,093100,0.9590,0.9590,0.9590,0.9590
CADCHF,20081124,093200,0.9589,0.9590,0.9589,0.9590
CADCHF,20081124,093300,0.9592,0.9596,0.9592,0.9595
CADCHF,20081124,093400,0.9596,0.9597,0.9593,0.9593
CADCHF,20081124,093500,0.9594,0.9595,0.9594,0.9595
CADCHF,20081124,093600,0.9595,0.9597,0.9595,0.9597
CADCHF,20081124,093700,0.9597,0.9597,0.9597,0.9597
CADCHF,20081124,093800,0.9597,0.9598,0.9597,0.9598
CADCHF,20081124,093900,0.9599,0.9600,0.9599,0.9600
CADCHF,20081124,094000,0.9600,0.9600,0.9600,0.9600
CADCHF,20081124,094100,0.9600,0.9600,0.9599,0.9599
CADCHF,20081124,094200,0.9599,0.9599,0.9599,0.9599
CADCHF,20081124,094300,0.9600,0.9602,0.9600,0.9601
CADCHF,20081124,094400,0.9601,0.9604,0.9601,0.9604
CADCHF,20081124,094500,0.9605,0.9606,0.9605,0.9606
CADCHF,20081124,094600,0.9605,0.9605,0.9605,0.9605
CADCHF,20081124,094700,0.9605,0.9605,0.9604,0.9604
CADCHF,20081124,094800,0.9603,0.9603,0.9603,0.9603
CADCHF,20081124,094900,0.9603,0.9603,0.9595,0.9596
CADCHF,20081124,095000,0.9597,0.9599,0.9597,0.9599
CADCHF,20081124,095100,0.9600,0.9605,0.9600,0.9605
CADCHF,20081124,095200,0.9606,0.9606,0.9604,0.9606
CADCHF,20081124,095300,0.9607,0.9609,0.9604,0.9605
CADCHF,20081124,095400,0.9606,0.9606,0.9604,0.9604
CADCHF,20081124,095500,0.9603,0.9603,0.9600,0.9600
CADCHF,20081124,095600,0.9599,0.9599,0.9596,0.9596
CADCHF,20081124,095700,0.9595,0.9595,0.9593,0.9593
CADCHF,20081124,095800,0.9594,0.9595,0.9594,0.9594
CADCHF,20081124,095900,0.9593,0.9596,0.9593,0.9596
CADCHF,20081124,100000,0.9595,0.9595,0.9590,0.9590
CADCHF,20081124,100100,0.9589,0.9596,0.9586,0.9586
CADCHF,20081124,100200,0.9585,0.9585,0.9582,0.9582
CADCHF,20081124,100300,0.9581,0.9581,0.9576,0.9576
CADCHF,20081124,100400,0.9577,0.9581,0.9577,0.9581
CADCHF,20081124,100500,0.9582,0.9582,0.9579,0.9581
CADCHF,20081124,100600,0.9582,0.9582,0.9578,0.9578
CADCHF,20081124,100700,0.9577,0.9581,0.9577,0.9581
CADCHF,20081124,100800,0.9582,0.9585,0.9582,0.9585
CADCHF,20081124,100900,0.9586,0.9589,0.9585,0.9589
CADCHF,20081124,101000,0.9590,0.9592,0.9589,0.9592
CADCHF,20081124,101100,0.9592,0.9592,0.9591,0.9592
CADCHF,20081124,101200,0.9592,0.9597,0.9592,0.9597
CADCHF,20081124,101300,0.9595,0.9595,0.9592,0.9592
CADCHF,20081124,101400,0.9593,0.9593,0.9588,0.9588
CADCHF,20081124,101500,0.9587,0.9592,0.9587,0.9591
CADCHF,20081124,101600,0.9590,0.9590,0.9589,0.9590
CADCHF,20081124,101700,0.9590,0.9590,0.9584,0.9584
CADCHF,20081124,101800,0.9583,0.9584,0.9583,0.9584
CADCHF,20081124,101900,0.9585,0.9590,0.9585,0.9590
CADCHF,20081124,102000,0.9590,0.9590,0.9588,0.9590
CADCHF,20081124,102100,0.9591,0.9596,0.9591,0.9596
CADCHF,20081124,102200,0.9595,0.9597,0.9594,0.9597
CADCHF,20081124,102300,0.9598,0.9599,0.9595,0.9596
CADCHF,20081124,102400,0.9596,0.9598,0.9596,0.9596
CADCHF,20081124,102500,0.9595,0.9595,0.9592,0.9594
CADCHF,20081124,102600,0.9595,0.9599,0.9595,0.9599
CADCHF,20081124,102700,0.9598,0.9598,0.9595,0.9595
CADCHF,20081124,102800,0.9593,0.9593,0.9592,0.9592
CADCHF,20081124,102900,0.9591,0.9596,0.9590,0.9595
CADCHF,20081124,103000,0.9596,0.9612,0.9596,0.9612
CADCHF,20081124,103100,0.9613,0.9613,0.9604,0.9606
CADCHF,20081124,103200,0.9607,0.9609,0.9607,0.9609
CADCHF,20081124,103300,0.9607,0.9608,0.9605,0.9605
CADCHF,20081124,103400,0.9604,0.9606,0.9604,0.9606
CADCHF,20081124,103500,0.9606,0.9606,0.9606,0.9606
CADCHF,20081124,103600,0.9605,0.9607,0.9605,0.9607
CADCHF,20081124,103700,0.9609,0.9612,0.9609,0.9611
CADCHF,20081124,103800,0.9610,0.9615,0.9609,0.9615
CADCHF,20081124,103900,0.9614,0.9614,0.9613,0.9613
CADCHF,20081124,104000,0.9612,0.9612,0.9608,0.9608
CADCHF,20081124,104100,0.9609,0.9611,0.9609,0.9610
CADCHF,20081124,104200,0.9610,0.9610,0.9609,0.9609
CADCHF,20081124,104300,0.9610,0.9613,0.9610,0.9612
CADCHF,20081124,104400,0.9611,0.9611,0.9611,0.9611
CADCHF,20081124,104500,0.9610,0.9612,0.9610,0.9612
CADCHF,20081124,104600,0.9613,0.9617,0.9612,0.9617
CADCHF,20081124,104700,0.9617,0.9617,0.9615,0.9615
CADCHF,20081124,104800,0.9616,0.9619,0.9616,0.9619
CADCHF,20081124,104900,0.9618,0.9618,0.9613,0.9613
CADCHF,20081124,105000,0.9614,0.9617,0.9613,0.9613
CADCHF,20081124,105100,0.9613,0.9614,0.9612,0.9612
CADCHF,20081124,105200,0.9613,0.9619,0.9613,0.9619
CADCHF,20081124,105300,0.9620,0.9625,0.9620,0.9623
CADCHF,20081124,105400,0.9624,0.9625,0.9623,0.9625
CADCHF,20081124,105500,0.9624,0.9624,0.9620,0.9621
CADCHF,20081124,105600,0.9622,0.9624,0.9622,0.9624
CADCHF,20081124,105700,0.9623,0.9623,0.9616,0.9616
CADCHF,20081124,105800,0.9617,0.9618,0.9615,0.9615
CADCHF,20081124,105900,0.9613,0.9613,0.9606,0.9606
CADCHF,20081124,110000,0.9605,0.9605,0.9603,0.9605
CADCHF,20081124,110100,0.9606,0.9609,0.9606,0.9606
CADCHF,20081124,110200,0.9606,0.9606,0.9606,0.9606
CADCHF,20081124,110300,0.9606,0.9606,0.9604,0.9604
CADCHF,20081124,110400,0.9605,0.9611,0.9605,0.9611
CADCHF,20081124,110500,0.9610,0.9610,0.9609,0.9609
CADCHF,20081124,110600,0.9609,0.9610,0.9609,0.9610
CADCHF,20081124,110700,0.9610,0.9610,0.9609,0.9609
CADCHF,20081124,110800,0.9609,0.9609,0.9608,0.9608
CADCHF,20081124,110900,0.9607,0.9607,0.9605,0.9606
CADCHF,20081124,111000,0.9604,0.9604,0.9600,0.9600
CADCHF,20081124,111100,0.9599,0.9599,0.9597,0.9597
CADCHF,20081124,111200,0.9597,0.9599,0.9597,0.9599
CADCHF,20081124,111300,0.9598,0.9598,0.9596,0.9596
CADCHF,20081124,111400,0.9595,0.9599,0.9595,0.9598
CADCHF,20081124,111500,0.9599,0.9599,0.9599,0.9599
CADCHF,20081124,111600,0.9599,0.9599,0.9599,0.9599
CADCHF,20081124,111700,0.9598,0.9599,0.9598,0.9599
CADCHF,20081124,111800,0.9598,0.9598,0.9595,0.9595
CADCHF,20081124,111900,0.9594,0.9594,0.9592,0.9594
CADCHF,20081124,112000,0.9595,0.9598,0.9595,0.9598
CADCHF,20081124,112100,0.9599,0.9602,0.9599,0.9602
CADCHF,20081124,112200,0.9601,0.9607,0.9601,0.9607
CADCHF,20081124,112300,0.9606,0.9606,0.9604,0.9604
CADCHF,20081124,112400,0.9604,0.9605,0.9603,0.9603
CADCHF,20081124,112500,0.9602,0.9605,0.9601,0.9605
CADCHF,20081124,112600,0.9604,0.9604,0.9603,0.9603
CADCHF,20081124,112700,0.9603,0.9603,0.9601,0.9601
CADCHF,20081124,112800,0.9601,0.9604,0.9601,0.9604
CADCHF,20081124,112900,0.9604,0.9604,0.9604,0.9604
CADCHF,20081124,113000,0.9605,0.9608,0.9605,0.9608
CADCHF,20081124,113100,0.9607,0.9607,0.9603,0.9603
CADCHF,20081124,113200,0.9603,0.9604,0.9603,0.9604
CADCHF,20081124,113300,0.9604,0.9604,0.9604,0.9604
CADCHF,20081124,113400,0.9604,0.9604,0.9604,0.9604
CADCHF,20081124,113500,0.9604,0.9606,0.9602,0.9602
CADCHF,20081124,113600,0.9601,0.9601,0.9600,0.9600
CADCHF,20081124,113700,0.9601,0.9601,0.9600,0.9600
CADCHF,20081124,113800,0.9599,0.9599,0.9597,0.9597
CADCHF,20081124,113900,0.9597,0.9597,0.9597,0.9597
CADCHF,20081124,114000,0.9597,0.9597,0.9597,0.9597
CADCHF,20081124,114100,0.9596,0.9596,0.9593,0.9593
CADCHF,20081124,114200,0.9593,0.9593,0.9592,0.9592
CADCHF,20081124,114300,0.9592,0.9592,0.9589,0.9590
CADCHF,20081124,114400,0.9591,0.9592,0.9588,0.9592
CADCHF,20081124,114500,0.9593,0.9593,0.9592,0.9593
CADCHF,20081124,114600,0.9593,0.9595,0.9593,0.9595
CADCHF,20081124,114700,0.9594,0.9594,0.9590,0.9591
CADCHF,20081124,114800,0.9592,0.9592,0.9589,0.9591
CADCHF,20081124,114900,0.9590,0.9590,0.9588,0.9588
CADCHF,20081124,115000,0.9589,0.9596,0.9589,0.9596
CADCHF,20081124,115100,0.9596,0.9599,0.9596,0.9596
CADCHF,20081124,115200,0.9595,0.9595,0.9589,0.9590
CADCHF,20081124,115300,0.9590,0.9590,0.9590,0.9590
CADCHF,20081124,115400,0.9589,0.9590,0.9588,0.9588
CADCHF,20081124,115500,0.9586,0.9586,0.9585,0.9585
CADCHF,20081124,115600,0.9584,0.9584,0.9578,0.9578
CADCHF,20081124,115700,0.9577,0.9577,0.9574,0.9575
CADCHF,20081124,115800,0.9576,0.9576,0.9572,0.9572
CADCHF,20081124,115900,0.9571,0.9571,0.9564,0.9564
CADCHF,20081124,120000,0.9564,0.9568,0.9563,0.9563
CADCHF,20081124,120100,0.9564,0.9570,0.9564,0.9570
CADCHF,20081124,120200,0.9570,0.9575,0.9570,0.9574
CADCHF,20081124,120300,0.9572,0.9573,0.9570,0.9573
CADCHF,20081124,120400,0.9572,0.9582,0.9570,0.9581
CADCHF,20081124,120500,0.9579,0.9579,0.9573,0.9574
CADCHF,20081124,120600,0.9573,0.9577,0.9572,0.9577
CADCHF,20081124,120700,0.9578,0.9582,0.9578,0.9581
CADCHF,20081124,120800,0.9582,0.9582,0.9576,0.9576
CADCHF,20081124,120900,0.9575,0.9579,0.9574,0.9579
CADCHF,20081124,121000,0.9580,0.9581,0.9579,0.9579
CADCHF,20081124,121100,0.9578,0.9578,0.9578,0.9578
CADCHF,20081124,121200,0.9577,0.9579,0.9577,0.9579
CADCHF,20081124,121300,0.9581,0.9583,0.9581,0.9581
CADCHF,20081124,121400,0.9580,0.9585,0.9580,0.9585
CADCHF,20081124,121500,0.9586,0.9590,0.9586,0.9590
CADCHF,20081124,121600,0.9590,0.9590,0.9587,0.9588
CADCHF,20081124,121700,0.9588,0.9590,0.9588,0.9588
CADCHF,20081124,121800,0.9587,0.9587,0.9584,0.9584
CADCHF,20081124,121900,0.9585,0.9592,0.9585,0.9592
CADCHF,20081124,122000,0.9591,0.9591,0.9589,0.9589
CADCHF,20081124,122100,0.9589,0.9596,0.9589,0.9596
CADCHF,20081124,122200,0.9595,0.9595,0.9592,0.9592
CADCHF,20081124,122300,0.9593,0.9593,0.9591,0.9591
CADCHF,20081124,122400,0.9590,0.9592,0.9590,0.9592
CADCHF,20081124,122500,0.9592,0.9596,0.9592,0.9596
CADCHF,20081124,122600,0.9595,0.9595,0.9588,0.9589
CADCHF,20081124,122700,0.9590,0.9590,0.9589,0.9589
CADCHF,20081124,122800,0.9590,0.9592,0.9590,0.9592
CADCHF,20081124,122900,0.9591,0.9593,0.9587,0.9592
CADCHF,20081124,123000,0.9593,0.9593,0.9590,0.9590
CADCHF,20081124,123100,0.9591,0.9593,0.9590,0.9590
CADCHF,20081124,123200,0.9592,0.9595,0.9592,0.9593
CADCHF,20081124,123300,0.9594,0.9596,0.9593,0.9596
CADCHF,20081124,123400,0.9595,0.9595,0.9592,0.9592
CADCHF,20081124,123500,0.9590,0.9590,0.9589,0.9589
CADCHF,20081124,123600,0.9589,0.9593,0.9589,0.9592
CADCHF,20081124,123700,0.9591,0.9591,0.9589,0.9590
CADCHF,20081124,123800,0.9591,0.9597,0.9591,0.9596
CADCHF,20081124,123900,0.9596,0.9596,0.9594,0.9594
CADCHF,20081124,124000,0.9593,0.9595,0.9593,0.9595
CADCHF,20081124,124100,0.9595,0.9595,0.9594,0.9594
CADCHF,20081124,124200,0.9593,0.9593,0.9592,0.9592
CADCHF,20081124,124300,0.9591,0.9592,0.9590,0.9592
CADCHF,20081124,124400,0.9592,0.9593,0.9591,0.9591
CADCHF,20081124,124500,0.9590,0.9590,0.9589,0.9590
CADCHF,20081124,124600,0.9590,0.9594,0.9590,0.9594
CADCHF,20081124,124700,0.9595,0.9600,0.9595,0.9598
CADCHF,20081124,124800,0.9597,0.9597,0.9595,0.9595
CADCHF,20081124,124900,0.9594,0.9594,0.9587,0.9588
CADCHF,20081124,125000,0.9589,0.9598,0.9589,0.9598
CADCHF,20081124,125100,0.9599,0.9603,0.9599,0.9603
CADCHF,20081124,125200,0.9602,0.9603,0.9598,0.9603
CADCHF,20081124,125300,0.9604,0.9604,0.9581,0.9581
CADCHF,20081124,125400,0.9582,0.9590,0.9582,0.9589
CADCHF,20081124,125500,0.9588,0.9592,0.9588,0.9591
CADCHF,20081124,125600,0.9592,0.9595,0.9592,0.9595
CADCHF,20081124,125700,0.9596,0.9597,0.9596,0.9596
CADCHF,20081124,125800,0.9596,0.9599,0.9596,0.9596
CADCHF,20081124,125900,0.9595,0.9595,0.9591,0.9591
CADCHF,20081124,130000,0.9589,0.9591,0.9588,0.9590
CADCHF,20081124,130100,0.9589,0.9595,0.9589,0.9595
CADCHF,20081124,130200,0.9595,0.9595,0.9594,0.9594
CADCHF,20081124,130300,0.9593,0.9595,0.9592,0.9593
CADCHF,20081124,130400,0.9592,0.9594,0.9592,0.9594
CADCHF,20081124,130500,0.9595,0.9595,0.9593,0.9595
CADCHF,20081124,130600,0.9594,0.9597,0.9594,0.9597
CADCHF,20081124,130700,0.9598,0.9599,0.9597,0.9597
CADCHF,20081124,130800,0.9596,0.9600,0.9595,0.9600
CADCHF,20081124,130900,0.9601,0.9602,0.9599,0.9599
CADCHF,20081124,131000,0.9600,0.9600,0.9599,0.9599
CADCHF,20081124,131100,0.9599,0.9601,0.9599,0.9599
CADCHF,20081124,131200,0.9600,0.9602,0.9600,0.9602
CADCHF,20081124,131300,0.9602,0.9602,0.9600,0.9600
CADCHF,20081124,131400,0.9601,0.9602,0.9601,0.9602
CADCHF,20081124,131500,0.9603,0.9603,0.9600,0.9600
CADCHF,20081124,131600,0.9599,0.9599,0.9595,0.9596
CADCHF,20081124,131700,0.9596,0.9597,0.9596,0.9597
CADCHF,20081124,131800,0.9597,0.9598,0.9596,0.9598
CADCHF,20081124,131900,0.9597,0.9597,0.9595,0.9595
CADCHF,20081124,132000,0.9595,0.9595,0.9593,0.9593
CADCHF,20081124,132100,0.9592,0.9593,0.9592,0.9593
CADCHF,20081124,132200,0.9592,0.9596,0.9592,0.9596
CADCHF,20081124,132300,0.9596,0.9596,0.9593,0.9593
CADCHF,20081124,132400,0.9593,0.9593,0.9588,0.9588
CADCHF,20081124,132500,0.9586,0.9586,0.9585,0.9586
CADCHF,20081124,132600,0.9587,0.9595,0.9587,0.9595
CADCHF,20081124,132700,0.9596,0.9597,0.9596,0.9596
CADCHF,20081124,132800,0.9597,0.9605,0.9597,0.9605
CADCHF,20081124,132900,0.9604,0.9604,0.9599,0.9600
CADCHF,20081124,133000,0.9601,0.9602,0.9597,0.9597
CADCHF,20081124,133100,0.9598,0.9598,0.9597,0.9597
CADCHF,20081124,133200,0.9596,0.9596,0.9593,0.9593
CADCHF,20081124,133300,0.9593,0.9593,0.9591,0.9591
CADCHF,20081124,133400,0.9590,0.9590,0.9584,0.9584
CADCHF,20081124,133500,0.9583,0.9586,0.9583,0.9586
CADCHF,20081124,133600,0.9585,0.9585,0.9576,0.9576
CADCHF,20081124,133700,0.9575,0.9581,0.9575,0.9581
CADCHF,20081124,133800,0.9581,0.9582,0.9581,0.9582
CADCHF,20081124,133900,0.9581,0.9581,0.9578,0.9579
CADCHF,20081124,134000,0.9580,0.9582,0.9580,0.9582
CADCHF,20081124,134100,0.9581,0.9581,0.9577,0.9577
CADCHF,20081124,134200,0.9577,0.9579,0.9574,0.9574
CADCHF,20081124,134300,0.9575,0.9581,0.9575,0.9581
CADCHF,20081124,134400,0.9582,0.9582,0.9581,0.9581
CADCHF,20081124,134500,0.9579,0.9581,0.9579,0.9581
CADCHF,20081124,134600,0.9582,0.9585,0.9582,0.9582
CADCHF,20081124,134700,0.9581,0.9581,0.9574,0.9579
CADCHF,20081124,134800,0.9581,0.9584,0.9581,0.9582
CADCHF,20081124,134900,0.9581,0.9581,0.9569,0.9569
CADCHF,20081124,135000,0.9568,0.9571,0.9567,0.9571
CADCHF,20081124,135100,0.9570,0.9571,0.9569,0.9571
CADCHF,20081124,135200,0.9570,0.9570,0.9567,0.9567
CADCHF,20081124,135300,0.9566,0.9566,0.9563,0.9563
CADCHF,20081124,135400,0.9562,0.9566,0.9561,0.9566
CADCHF,20081124,135500,0.9567,0.9568,0.9566,0.9566
CADCHF,20081124,135600,0.9567,0.9567,0.9564,0.9564
CADCHF,20081124,135700,0.9563,0.9566,0.9563,0.9564
CADCHF,20081124,135800,0.9563,0.9565,0.9563,0.9563
CADCHF,20081124,135900,0.9564,0.9570,0.9564,0.9570
CADCHF,20081124,140000,0.9569,0.9569,0.9565,0.9569
CADCHF,20081124,140100,0.9570,0.9571,0.9569,0.9571
CADCHF,20081124,140200,0.9570,0.9570,0.9568,0.9568
CADCHF,20081124,140300,0.9568,0.9568,0.9567,0.9567
CADCHF,20081124,140400,0.9564,0.9571,0.9563,0.9571
CADCHF,20081124,140500,0.9572,0.9576,0.9572,0.9575
CADCHF,20081124,140600,0.9574,0.9574,0.9573,0.9573
CADCHF,20081124,140700,0.9572,0.9576,0.9572,0.9574
CADCHF,20081124,140800,0.9575,0.9575,0.9572,0.9574
CADCHF,20081124,140900,0.9572,0.9572,0.9571,0.9571
CADCHF,20081124,141000,0.9571,0.9577,0.9571,0.9577
CADCHF,20081124,141100,0.9576,0.9576,0.9572,0.9572
CADCHF,20081124,141200,0.9573,0.9573,0.9571,0.9572
CADCHF,20081124,141300,0.9573,0.9583,0.9573,0.9583
CADCHF,20081124,141400,0.9584,0.9584,0.9581,0.9582
CADCHF,20081124,141500,0.9580,0.9580,0.9564,0.9564
CADCHF,20081124,141600,0.9562,0.9572,0.9561,0.9572
CADCHF,20081124,141700,0.9571,0.9578,0.9570,0.9578
CADCHF,20081124,141800,0.9579,0.9582,0.9579,0.9582
CADCHF,20081124,141900,0.9582,0.9582,0.9582,0.9582
CADCHF,20081124,142000,0.9582,0.9586,0.9581,0.9586
CADCHF,20081124,142100,0.9586,0.9587,0.9584,0.9584
CADCHF,20081124,142200,0.9583,0.9596,0.9582,0.9595
CADCHF,20081124,142300,0.9593,0.9593,0.9583,0.9583
CADCHF,20081124,142400,0.9582,0.9589,0.9582,0.9588
CADCHF,20081124,142500,0.9588,0.9590,0.9587,0.9587
CADCHF,20081124,142600,0.9586,0.9586,0.9584,0.9584
CADCHF,20081124,142700,0.9583,0.9583,0.9578,0.9578
CADCHF,20081124,142800,0.9578,0.9579,0.9578,0.9579
CADCHF,20081124,142900,0.9578,0.9583,0.9576,0.9583
CADCHF,20081124,143000,0.9584,0.9586,0.9584,0.9585
CADCHF,20081124,143100,0.9585,0.9585,0.9584,0.9584
CADCHF,20081124,143200,0.9583,0.9583,0.9581,0.9582
CADCHF,20081124,143300,0.9581,0.9586,0.9581,0.9585
CADCHF,20081124,143400,0.9584,0.9584,0.9571,0.9571
CADCHF,20081124,143500,0.9569,0.9569,0.9560,0.9563
CADCHF,20081124,143600,0.9561,0.9561,0.9556,0.9556
CADCHF,20081124,143700,0.9554,0.9554,0.9554,0.9554
CADCHF,20081124,143800,0.9556,0.9556,0.9554,0.9554
CADCHF,20081124,143900,0.9555,0.9557,0.9555,0.9557
CADCHF,20081124,144000,0.9558,0.9560,0.9555,0.9555
CADCHF,20081124,144100,0.9554,0.9556,0.9550,0.9550
CADCHF,20081124,144200,0.9549,0.9549,0.9547,0.9548
CADCHF,20081124,144300,0.9547,0.9552,0.9547,0.9552
CADCHF,20081124,144400,0.9553,0.9555,0.9552,0.9555
CADCHF,20081124,144500,0.9557,0.9573,0.9557,0.9571
CADCHF,20081124,144600,0.9570,0.9570,0.9568,0.9568
CADCHF,20081124,144700,0.9569,0.9570,0.9568,0.9568
CADCHF,20081124,144800,0.9569,0.9569,0.9568,0.9568
CADCHF,20081124,144900,0.9569,0.9571,0.9568,0.9568
CADCHF,20081124,145000,0.9567,0.9567,0.9562,0.9562
CADCHF,20081124,145100,0.9561,0.9561,0.9559,0.9560
CADCHF,20081124,145200,0.9559,0.9559,0.9551,0.9553
CADCHF,20081124,145300,0.9552,0.9552,0.9550,0.9550
CADCHF,20081124,145400,0.9549,0.9549,0.9549,0.9549
CADCHF,20081124,145500,0.9549,0.9549,0.9546,0.9547
CADCHF,20081124,145600,0.9546,0.9546,0.9546,0.9546
CADCHF,20081124,145700,0.9546,0.9553,0.9546,0.9553
CADCHF,20081124,145800,0.9554,0.9555,0.9554,0.9554
CADCHF,20081124,145900,0.9555,0.9556,0.9554,0.9556
CADCHF,20081124,150000,0.9556,0.9560,0.9556,0.9560
CADCHF,20081124,150100,0.9559,0.9559,0.9557,0.9559
CADCHF,20081124,150200,0.9560,0.9564,0.9559,0.9562
CADCHF,20081124,150300,0.9561,0.9566,0.9557,0.9561
CADCHF,20081124,150400,0.9560,0.9560,0.9556,0.9556
CADCHF,20081124,150500,0.9555,0.9555,0.9550,0.9550
CADCHF,20081124,150600,0.9549,0.9549,0.9542,0.9542
CADCHF,20081124,150700,0.9541,0.9541,0.9533,0.9533
CADCHF,20081124,150800,0.9532,0.9537,0.9532,0.9537
CADCHF,20081124,150900,0.9538,0.9540,0.9538,0.9540
CADCHF,20081124,151000,0.9541,0.9550,0.9541,0.9549
CADCHF,20081124,151100,0.9548,0.9548,0.9547,0.9548
CADCHF,20081124,151200,0.9547,0.9547,0.9543,0.9546
CADCHF,20081124,151300,0.9546,0.9553,0.9546,0.9553
CADCHF,20081124,151400,0.9551,0.9551,0.9543,0.9543
CADCHF,20081124,151500,0.9542,0.9545,0.9542,0.9545
CADCHF,20081124,151600,0.9546,0.9548,0.9545,0.9545
CADCHF,20081124,151700,0.9545,0.9549,0.9545,0.9549
CADCHF,20081124,151800,0.9550,0.9553,0.9548,0.9553
CADCHF,20081124,151900,0.9554,0.9573,0.9554,0.9573
CADCHF,20081124,152000,0.9575,0.9578,0.9572,0.9578
CADCHF,20081124,152100,0.9579,0.9581,0.9574,0.9574
CADCHF,20081124,152200,0.9572,0.9584,0.9572,0.9584
CADCHF,20081124,152300,0.9583,0.9583,0.9582,0.9583
CADCHF,20081124,152400,0.9582,0.9583,0.9578,0.9583
CADCHF,20081124,152500,0.9584,0.9584,0.9581,0.9581
CADCHF,20081124,152600,0.9582,0.9592,0.9582,0.9588
CADCHF,20081124,152700,0.9589,0.9589,0.9586,0.9586
CADCHF,20081124,152800,0.9586,0.9591,0.9586,0.9591
CADCHF,20081124,152900,0.9595,0.9613,0.9595,0.9613
CADCHF,20081124,153000,0.9614,0.9617,0.9610,0.9610
CADCHF,20081124,153100,0.9611,0.9611,0.9607,0.9608
CADCHF,20081124,153200,0.9607,0.9610,0.9604,0.9604
CADCHF,20081124,153300,0.9605,0.9606,0.9603,0.9605
CADCHF,20081124,153400,0.9604,0.9604,0.9599,0.9599
CADCHF,20081124,153500,0.9599,0.9599,0.9598,0.9598
CADCHF,20081124,153600,0.9597,0.9599,0.9597,0.9597
CADCHF,20081124,153700,0.9598,0.9599,0.9598,0.9599
CADCHF,20081124,153800,0.9600,0.9602,0.9600,0.9602
CADCHF,20081124,153900,0.9604,0.9610,0.9604,0.9610
CADCHF,20081124,154000,0.9609,0.9609,0.9601,0.9603
CADCHF,20081124,154100,0.9604,0.9605,0.9604,0.9604
CADCHF,20081124,154200,0.9603,0.9603,0.9596,0.9596
CADCHF,20081124,154300,0.9595,0.9595,0.9590,0.9592
CADCHF,20081124,154400,0.9593,0.9596,0.9593,0.9596
CADCHF,20081124,154500,0.9597,0.9599,0.9597,0.9598
CADCHF,20081124,154600,0.9597,0.9597,0.9593,0.9593
CADCHF,20081124,154700,0.9592,0.9593,0.9592,0.9592
CADCHF,20081124,154800,0.9591,0.9591,0.9587,0.9587
CADCHF,20081124,154900,0.9588,0.9588,0.9581,0.9581
CADCHF,20081124,155000,0.9581,0.9584,0.9581,0.9584
CADCHF,20081124,155100,0.9584,0.9585,0.9584,0.9585
CADCHF,20081124,155200,0.9585,0.9585,0.9582,0.9585
CADCHF,20081124,155300,0.9584,0.9585,0.9584,0.9585
CADCHF,20081124,155400,0.9585,0.9588,0.9585,0.9587
CADCHF,20081124,155500,0.9588,0.9589,0.9588,0.9589
CADCHF,20081124,155600,0.9589,0.9589,0.9589,0.9589
CADCHF,20081124,155700,0.9588,0.9588,0.9586,0.9586
CADCHF,20081124,155800,0.9585,0.9595,0.9585,0.9593
CADCHF,20081124,155900,0.9592,0.9596,0.9592,0.9593
CADCHF,20081124,160000,0.9592,0.9593,0.9592,0.9593
CADCHF,20081124,160100,0.9595,0.9597,0.9595,0.9595
CADCHF,20081124,160200,0.9594,0.9599,0.9594,0.9599
CADCHF,20081124,160300,0.9600,0.9605,0.9600,0.9605
CADCHF,20081124,160400,0.9606,0.9618,0.9606,0.9616
CADCHF,20081124,160500,0.9615,0.9618,0.9614,0.9618
CADCHF,20081124,160600,0.9617,0.9620,0.9615,0.9620
CADCHF,20081124,160700,0.9621,0.9625,0.9621,0.9625
CADCHF,20081124,160800,0.9626,0.9626,0.9621,0.9622
CADCHF,20081124,160900,0.9621,0.9622,0.9621,0.9621
CADCHF,20081124,161000,0.9620,0.9625,0.9620,0.9621
CADCHF,20081124,161100,0.9622,0.9625,0.9622,0.9625
CADCHF,20081124,161200,0.9625,0.9625,0.9623,0.9624
CADCHF,20081124,161300,0.9625,0.9632,0.9625,0.9628
CADCHF,20081124,161400,0.9627,0.9632,0.9627,0.9629
CADCHF,20081124,161500,0.9628,0.9628,0.9624,0.9624
CADCHF,20081124,161600,0.9622,0.9628,0.9621,0.9627
CADCHF,20081124,161700,0.9628,0.9632,0.9628,0.9632
CADCHF,20081124,161800,0.9633,0.9636,0.9633,0.9636
CADCHF,20081124,161900,0.9637,0.9638,0.9635,0.9635
CADCHF,20081124,162000,0.9635,0.9635,0.9630,0.9630
CADCHF,20081124,162100,0.9629,0.9631,0.9627,0.9628
CADCHF,20081124,162200,0.9627,0.9628,0.9624,0.9624
CADCHF,20081124,162300,0.9623,0.9631,0.9623,0.9631
CADCHF,20081124,162400,0.9630,0.9630,0.9625,0.9629
CADCHF,20081124,162500,0.9631,0.9649,0.9631,0.9649
CADCHF,20081124,162600,0.9650,0.9660,0.9650,0.9660
CADCHF,20081124,162700,0.9662,0.9666,0.9662,0.9666
CADCHF,20081124,162800,0.9665,0.9667,0.9664,0.9666
CADCHF,20081124,162900,0.9665,0.9679,0.9665,0.9678
CADCHF,20081124,163000,0.9677,0.9689,0.9674,0.9689
CADCHF,20081124,163100,0.9688,0.9694,0.9687,0.9694
CADCHF,20081124,163200,0.9693,0.9699,0.9692,0.9699
CADCHF,20081124,163300,0.9700,0.9700,0.9690,0.9690
CADCHF,20081124,163400,0.9691,0.9693,0.9688,0.9688
CADCHF,20081124,163500,0.9687,0.9687,0.9675,0.9675
CADCHF,20081124,163600,0.9674,0.9678,0.9673,0.9678
CADCHF,20081124,163700,0.9679,0.9679,0.9668,0.9671
CADCHF,20081124,163800,0.9672,0.9676,0.9672,0.9674
CADCHF,20081124,163900,0.9676,0.9677,0.9675,0.9676
CADCHF,20081124,164000,0.9677,0.9683,0.9677,0.9681
CADCHF,20081124,164100,0.9683,0.9689,0.9683,0.9688
CADCHF,20081124,164200,0.9689,0.9691,0.9686,0.9689
CADCHF,20081124,164300,0.9690,0.9695,0.9690,0.9692
CADCHF,20081124,164400,0.9693,0.9711,0.9693,0.9711
CADCHF,20081124,164500,0.9712,0.9712,0.9711,0.9711
CADCHF,20081124,164600,0.9711,0.9727,0.9710,0.9727
CADCHF,20081124,164700,0.9726,0.9731,0.9725,0.9731
CADCHF,20081124,164800,0.9730,0.9732,0.9729,0.9729
CADCHF,20081124,164900,0.9730,0.9733,0.9730,0.9732
CADCHF,20081124,165000,0.9731,0.9731,0.9725,0.9725
CADCHF,20081124,165100,0.9724,0.9724,0.9717,0.9717
CADCHF,20081124,165200,0.9716,0.9716,0.9710,0.9710
CADCHF,20081124,165300,0.9710,0.9713,0.9710,0.9713
CADCHF,20081124,165400,0.9714,0.9722,0.9714,0.9722
CADCHF,20081124,165500,0.9724,0.9725,0.9721,0.9723
CADCHF,20081124,165600,0.9725,0.9734,0.9725,0.9734
CADCHF,20081124,165700,0.9733,0.9745,0.9733,0.9745
CADCHF,20081124,165800,0.9744,0.9746,0.9741,0.9741
CADCHF,20081124,165900,0.9740,0.9743,0.9740,0.9743
CADCHF,20081124,170000,0.9743,0.9783,0.9743,0.9783
CADCHF,20081124,170100,0.9784,0.9785,0.9777,0.9777
CADCHF,20081124,170200,0.9776,0.9780,0.9775,0.9780
CADCHF,20081124,170300,0.9779,0.9783,0.9778,0.9782
CADCHF,20081124,170400,0.9781,0.9781,0.9779,0.9780
CADCHF,20081124,170500,0.9780,0.9780,0.9778,0.9778
CADCHF,20081124,170600,0.9779,0.9780,0.9775,0.9780
CADCHF,20081124,170700,0.9781,0.9785,0.9777,0.9777
CADCHF,20081124,170800,0.9775,0.9778,0.9772,0.9773
CADCHF,20081124,170900,0.9772,0.9772,0.9764,0.9764
CADCHF,20081124,171000,0.9765,0.9769,0.9765,0.9769
CADCHF,20081124,171100,0.9768,0.9768,0.9766,0.9766
CADCHF,20081124,171200,0.9765,0.9765,0.9755,0.9755
CADCHF,20081124,171300,0.9754,0.9754,0.9749,0.9753
CADCHF,20081124,171400,0.9754,0.9759,0.9754,0.9759
CADCHF,20081124,171500,0.9759,0.9761,0.9757,0.9761
CADCHF,20081124,171600,0.9760,0.9760,0.9757,0.9759
CADCHF,20081124,171700,0.9761,0.9776,0.9761,0.9773
CADCHF,20081124,171800,0.9772,0.9772,0.9762,0.9762
CADCHF,20081124,171900,0.9763,0.9764,0.9760,0.9761
CADCHF,20081124,172000,0.9762,0.9766,0.9762,0.9764
CADCHF,20081124,172100,0.9763,0.9763,0.9758,0.9760
CADCHF,20081124,172200,0.9759,0.9760,0.9758,0.9758
CADCHF,20081124,172300,0.9758,0.9758,0.9757,0.9757
CADCHF,20081124,172400,0.9758,0.9761,0.9758,0.9761
CADCHF,20081124,172500,0.9763,0.9778,0.9763,0.9778
CADCHF,20081124,172600,0.9779,0.9800,0.9779,0.9796
CADCHF,20081124,172700,0.9794,0.9797,0.9790,0.9790
CADCHF,20081124,172800,0.9789,0.9789,0.9787,0.9787
CADCHF,20081124,172900,0.9786,0.9786,0.9778,0.9778
CADCHF,20081124,173000,0.9778,0.9778,0.9768,0.9768
CADCHF,20081124,173100,0.9767,0.9770,0.9766,0.9766
CADCHF,20081124,173200,0.9765,0.9765,0.9758,0.9765
CADCHF,20081124,173300,0.9769,0.9772,0.9769,0.9772
CADCHF,20081124,173400,0.9771,0.9771,0.9766,0.9766
CADCHF,20081124,173500,0.9765,0.9765,0.9762,0.9765
CADCHF,20081124,173600,0.9764,0.9764,0.9763,0.9763
CADCHF,20081124,173700,0.9762,0.9762,0.9750,0.9750
CADCHF,20081124,173800,0.9749,0.9750,0.9743,0.9745
CADCHF,20081124,173900,0.9746,0.9751,0.9744,0.9751
CADCHF,20081124,174000,0.9753,0.9758,0.9753,0.9756
CADCHF,20081124,174100,0.9755,0.9760,0.9755,0.9758
CADCHF,20081124,174200,0.9760,0.9772,0.9760,0.9772
CADCHF,20081124,174300,0.9771,0.9771,0.9765,0.9769
CADCHF,20081124,174400,0.9768,0.9768,0.9762,0.9763
CADCHF,20081124,174500,0.9762,0.9769,0.9762,0.9769
CADCHF,20081124,174600,0.9770,0.9771,0.9766,0.9766
CADCHF,20081124,174700,0.9765,0.9768,0.9764,0.9768
CADCHF,20081124,174800,0.9769,0.9773,0.9769,0.9771
CADCHF,20081124,174900,0.9772,0.9772,0.9769,0.9771
CADCHF,20081124,175000,0.9770,0.9770,0.9764,0.9764
CADCHF,20081124,175100,0.9764,0.9768,0.9764,0.9767
CADCHF,20081124,175200,0.9766,0.9766,0.9762,0.9762
CADCHF,20081124,175300,0.9761,0.9762,0.9760,0.9762
CADCHF,20081124,175400,0.9762,0.9762,0.9757,0.9758
CADCHF,20081124,175500,0.9759,0.9762,0.9758,0.9762
CADCHF,20081124,175600,0.9762,0.9762,0.9761,0.9761
CADCHF,20081124,175700,0.9760,0.9760,0.9755,0.9755
CADCHF,20081124,175800,0.9756,0.9760,0.9756,0.9758
CADCHF,20081124,175900,0.9759,0.9766,0.9759,0.9765
CADCHF,20081124,180000,0.9765,0.9769,0.9765,0.9769
CADCHF,20081124,180100,0.9769,0.9770,0.9766,0.9767
CADCHF,20081124,180200,0.9766,0.9766,0.9759,0.9759
CADCHF,20081124,180300,0.9758,0.9758,0.9755,0.9756
CADCHF,20081124,180400,0.9755,0.9757,0.9754,0.9754
CADCHF,20081124,180500,0.9753,0.9753,0.9745,0.9745
CADCHF,20081124,180600,0.9744,0.9750,0.9744,0.9748
CADCHF,20081124,180700,0.9749,0.9756,0.9749,0.9749
CADCHF,20081124,180800,0.9750,0.9753,0.9749,0.9749
CADCHF,20081124,180900,0.9748,0.9754,0.9748,0.9753
CADCHF,20081124,181000,0.9752,0.9752,0.9746,0.9748
CADCHF,20081124,181100,0.9750,0.9755,0.9747,0.9747
CADCHF,20081124,181200,0.9746,0.9747,0.9744,0.9746
CADCHF,20081124,181300,0.9744,0.9744,0.9737,0.9737
CADCHF,20081124,181400,0.9736,0.9736,0.9729,0.9729
CADCHF,20081124,181500,0.9732,0.9740,0.9732,0.9740
CADCHF,20081124,181600,0.9741,0.9743,0.9741,0.9742
CADCHF,20081124,181700,0.9741,0.9743,0.9728,0.9728
CADCHF,20081124,181800,0.9725,0.9725,0.9718,0.9718
CADCHF,20081124,181900,0.9717,0.9717,0.9711,0.9712
CADCHF,20081124,182000,0.9713,0.9726,0.9713,0.9726
CADCHF,20081124,182100,0.9727,0.9728,0.9717,0.9717
CADCHF,20081124,182200,0.9716,0.9717,0.9713,0.9714
CADCHF,20081124,182300,0.9714,0.9714,0.9701,0.9701
CADCHF,20081124,182400,0.9700,0.9707,0.9700,0.9707
CADCHF,20081124,182500,0.9705,0.9705,0.9694,0.9694
CADCHF,20081124,182600,0.9695,0.9701,0.9695,0.9699
CADCHF,20081124,182700,0.9700,0.9708,0.9700,0.9708
CADCHF,20081124,182800,0.9707,0.9713,0.9706,0.9710
CADCHF,20081124,182900,0.9708,0.9710,0.9707,0.9710
CADCHF,20081124,183000,0.9708,0.9708,0.9703,0.9708
CADCHF,20081124,183100,0.9710,0.9718,0.9710,0.9718
CADCHF,20081124,183200,0.9717,0.9721,0.9717,0.9720
CADCHF,20081124,183300,0.9720,0.9731,0.9719,0.9731
CADCHF,20081124,183400,0.9735,0.9748,0.9735,0.9740
CADCHF,20081124,183500,0.9739,0.9739,0.9735,0.9737
CADCHF,20081124,183600,0.9736,0.9737,0.9733,0.9737
CADCHF,20081124,183700,0.9738,0.9746,0.9738,0.9746
CADCHF,20081124,183800,0.9745,0.9746,0.9742,0.9743
CADCHF,20081124,183900,0.9744,0.9746,0.9743,0.9746
CADCHF,20081124,184000,0.9745,0.9745,0.9738,0.9738
CADCHF,20081124,184100,0.9739,0.9739,0.9733,0.9733
CADCHF,20081124,184200,0.9732,0.9732,0.9732,0.9732
CADCHF,20081124,184300,0.9733,0.9736,0.9728,0.9736
CADCHF,20081124,184400,0.9738,0.9742,0.9737,0.9742
CADCHF,20081124,184500,0.9743,0.9746,0.9743,0.9746
CADCHF,20081124,184600,0.9743,0.9743,0.9732,0.9732
CADCHF,20081124,184700,0.9731,0.9739,0.9727,0.9727
CADCHF,20081124,184800,0.9726,0.9726,0.9724,0.9725
CADCHF,20081124,184900,0.9724,0.9729,0.9719,0.9728
CADCHF,20081124,185000,0.9729,0.9738,0.9728,0.9738
CADCHF,20081124,185100,0.9737,0.9737,0.9725,0.9730
CADCHF,20081124,185200,0.9729,0.9735,0.9727,0.9734
CADCHF,20081124,185300,0.9733,0.9733,0.9725,0.9725
CADCHF,20081124,185400,0.9726,0.9728,0.9721,0.9722
CADCHF,20081124,185500,0.9723,0.9730,0.9723,0.9726
CADCHF,20081124,185600,0.9725,0.9725,0.9721,0.9723
CADCHF,20081124,185700,0.9722,0.9722,0.9717,0.9718
CADCHF,20081124,185800,0.9717,0.9719,0.9717,0.9719
CADCHF,20081124,185900,0.9720,0.9721,0.9716,0.9719
CADCHF,20081124,190000,0.9720,0.9721,0.9712,0.9714
CADCHF,20081124,190100,0.9715,0.9718,0.9715,0.9715
CADCHF,20081124,190200,0.9714,0.9717,0.9713,0.9717
CADCHF,20081124,190300,0.9716,0.9718,0.9713,0.9713
CADCHF,20081124,190400,0.9712,0.9712,0.9710,0.9710
CADCHF,20081124,190500,0.9709,0.9711,0.9708,0.9711
CADCHF,20081124,190600,0.9710,0.9710,0.9707,0.9710
CADCHF,20081124,190700,0.9709,0.9712,0.9709,0.9712
CADCHF,20081124,190800,0.9711,0.9712,0.9711,0.9712
CADCHF,20081124,190900,0.9711,0.9717,0.9711,0.9711
CADCHF,20081124,191000,0.9710,0.9712,0.9710,0.9712
CADCHF,20081124,191100,0.9712,0.9712,0.9712,0.9712
CADCHF,20081124,191200,0.9714,0.9716,0.9714,0.9716
CADCHF,20081124,191300,0.9715,0.9719,0.9712,0.9719
CADCHF,20081124,191400,0.9720,0.9726,0.9720,0.9726
CADCHF,20081124,191500,0.9727,0.9733,0.9727,0.9733
CADCHF,20081124,191600,0.9734,0.9735,0.9734,0.9735
CADCHF,20081124,191700,0.9735,0.9736,0.9735,0.9736
CADCHF,20081124,191800,0.9735,0.9735,0.9727,0.9728
CADCHF,20081124,191900,0.9728,0.9728,0.9726,0.9726
CADCHF,20081124,192000,0.9725,0.9729,0.9725,0.9729
CADCHF,20081124,192100,0.9728,0.9730,0.9727,0.9727
CADCHF,20081124,192200,0.9726,0.9726,0.9721,0.9722
CADCHF,20081124,192300,0.9724,0.9727,0.9724,0.9727
CADCHF,20081124,192400,0.9727,0.9727,0.9725,0.9725
CADCHF,20081124,192500,0.9726,0.9730,0.9726,0.9730
CADCHF,20081124,192600,0.9729,0.9730,0.9727,0.9727
CADCHF,20081124,192700,0.9728,0.9728,0.9728,0.9728
CADCHF,20081124,192800,0.9727,0.9727,0.9726,0.9726
CADCHF,20081124,192900,0.9727,0.9729,0.9727,0.9729
CADCHF,20081124,193000,0.9730,0.9732,0.9730,0.9732
CADCHF,20081124,193100,0.9733,0.9735,0.9733,0.9735
CADCHF,20081124,193200,0.9736,0.9744,0.9736,0.9744
CADCHF,20081124,193300,0.9743,0.9743,0.9740,0.9740
CADCHF,20081124,193400,0.9741,0.9747,0.9741,0.9747
CADCHF,20081124,193500,0.9748,0.9748,0.9746,0.9746
CADCHF,20081124,193600,0.9746,0.9746,0.9743,0.9743
CADCHF,20081124,193700,0.9743,0.9743,0.9741,0.9741
CADCHF,20081124,193800,0.9741,0.9741,0.9740,0.9741
CADCHF,20081124,193900,0.9740,0.9740,0.9736,0.9736
CADCHF,20081124,194000,0.9735,0.9735,0.9726,0.9726
CADCHF,20081124,194100,0.9725,0.9725,0.9725,0.9725
CADCHF,20081124,194200,0.9725,0.9725,0.9719,0.9721
CADCHF,20081124,194300,0.9721,0.9721,0.9719,0.9721
CADCHF,20081124,194400,0.9721,0.9722,0.9719,0.9719
CADCHF,20081124,194500,0.9720,0.9721,0.9719,0.9719
CADCHF,20081124,194600,0.9719,0.9721,0.9717,0.9717
CADCHF,20081124,194700,0.9718,0.9720,0.9715,0.9715
CADCHF,20081124,194800,0.9714,0.9714,0.9708,0.9708
CADCHF,20081124,194900,0.9709,0.9709,0.9708,0.9709
CADCHF,20081124,195000,0.9710,0.9710,0.9710,0.9710
CADCHF,20081124,195100,0.9708,0.9710,0.9708,0.9710
CADCHF,20081124,195200,0.9711,0.9711,0.9710,0.9710
CADCHF,20081124,195300,0.9710,0.9712,0.9710,0.9712
CADCHF,20081124,195400,0.9713,0.9719,0.9713,0.9719
CADCHF,20081124,195500,0.9720,0.9728,0.9720,0.9727
CADCHF,20081124,195600,0.9726,0.9728,0.9726,0.9726
CADCHF,20081124,195700,0.9725,0.9725,0.9723,0.9723
CADCHF,20081124,195800,0.9723,0.9724,0.9722,0.9722
CADCHF,20081124,195900,0.9719,0.9722,0.9714,0.9722
CADCHF,20081124,200000,0.9721,0.9721,0.9710,0.9710
CADCHF,20081124,200100,0.9711,0.9713,0.9711,0.9712
CADCHF,20081124,200200,0.9714,0.9714,0.9714,0.9714
CADCHF,20081124,200300,0.9714,0.9715,0.9714,0.9715
CADCHF,20081124,200400,0.9716,0.9716,0.9715,0.9715
CADCHF,20081124,200500,0.9716,0.9718,0.9708,0.9708
CADCHF,20081124,200600,0.9707,0.9707,0.9701,0.9704
CADCHF,20081124,200700,0.9701,0.9705,0.9699,0.9705
CADCHF,20081124,200800,0.9704,0.9706,0.9697,0.9697
CADCHF,20081124,200900,0.9695,0.9695,0.9685,0.9685
CADCHF,20081124,201000,0.9684,0.9686,0.9684,0.9686
CADCHF,20081124,201100,0.9685,0.9687,0.9685,0.9686
CADCHF,20081124,201200,0.9685,0.9685,0.9671,0.9671
CADCHF,20081124,201300,0.9672,0.9672,0.9649,0.9651
CADCHF,20081124,201400,0.9653,0.9666,0.9653,0.9666
CADCHF,20081124,201500,0.9665,0.9671,0.9665,0.9671
CADCHF,20081124,201600,0.9672,0.9681,0.9672,0.9681
CADCHF,20081124,201700,0.9683,0.9683,0.9683,0.9683
CADCHF,20081124,201800,0.9683,0.9683,0.9678,0.9678
CADCHF,20081124,201900,0.9679,0.9682,0.9678,0.9680
CADCHF,20081124,202000,0.9681,0.9688,0.9681,0.9688
CADCHF,20081124,202100,0.9688,0.9700,0.9688,0.9700
CADCHF,20081124,202200,0.9701,0.9703,0.9699,0.9699
CADCHF,20081124,202300,0.9698,0.9698,0.9691,0.9691
CADCHF,20081124,202400,0.9690,0.9692,0.9682,0.9682
CADCHF,20081124,202500,0.9682,0.9693,0.9682,0.9693
CADCHF,20081124,202600,0.9692,0.9692,0.9690,0.9690
CADCHF,20081124,202700,0.9689,0.9689,0.9685,0.9689
CADCHF,20081124,202800,0.9689,0.9691,0.9689,0.9690
CADCHF,20081124,202900,0.9689,0.9689,0.9688,0.9689
CADCHF,20081124,203000,0.9689,0.9689,0.9685,0.9685
CADCHF,20081124,203100,0.9685,0.9685,0.9683,0.9683
CADCHF,20081124,203200,0.9684,0.9692,0.9684,0.9689
CADCHF,20081124,203300,0.9688,0.9699,0.9688,0.9699
CADCHF,20081124,203400,0.9701,0.9701,0.9696,0.9697
CADCHF,20081124,203500,0.9696,0.9696,0.9691,0.9692
CADCHF,20081124,203600,0.9692,0.9696,0.9692,0.9696
CADCHF,20081124,203700,0.9697,0.9699,0.9697,0.9699
CADCHF,20081124,203800,0.9700,0.9700,0.9699,0.9700
CADCHF,20081124,203900,0.9701,0.9701,0.9691,0.9691
CADCHF,20081124,204000,0.9689,0.9690,0.9687,0.9687
CADCHF,20081124,204100,0.9686,0.9686,0.9681,0.9683
CADCHF,20081124,204200,0.9685,0.9689,0.9685,0.9689
CADCHF,20081124,204300,0.9690,0.9690,0.9688,0.9689
CADCHF,20081124,204400,0.9688,0.9688,0.9679,0.9681
CADCHF,20081124,204500,0.9682,0.9685,0.9682,0.9683
CADCHF,20081124,204600,0.9682,0.9686,0.9682,0.9686
CADCHF,20081124,204700,0.9686,0.9688,0.9686,0.9688
CADCHF,20081124,204800,0.9689,0.9689,0.9677,0.9677
CADCHF,20081124,204900,0.9675,0.9675,0.9669,0.9671
CADCHF,20081124,205000,0.9670,0.9670,0.9664,0.9664
CADCHF,20081124,205100,0.9665,0.9669,0.9665,0.9669
CADCHF,20081124,205200,0.9671,0.9671,0.9668,0.9668
CADCHF,20081124,205300,0.9669,0.9671,0.9669,0.9669
CADCHF,20081124,205400,0.9668,0.9676,0.9667,0.9676
CADCHF,20081124,205500,0.9677,0.9678,0.9675,0.9678
CADCHF,20081124,205600,0.9678,0.9678,0.9678,0.9678
CADCHF,20081124,205700,0.9679,0.9679,0.9678,0.9678
CADCHF,20081124,205800,0.9678,0.9678,0.9678,0.9678
CADCHF,20081124,205900,0.9677,0.9681,0.9677,0.9681
CADCHF,20081124,210000,0.9682,0.9685,0.9682,0.9683
CADCHF,20081124,210100,0.9682,0.9682,0.9679,0.9679
CADCHF,20081124,210200,0.9680,0.9680,0.9680,0.9680
CADCHF,20081124,210300,0.9681,0.9682,0.9678,0.9678
CADCHF,20081124,210400,0.9678,0.9680,0.9678,0.9679
CADCHF,20081124,210500,0.9678,0.9678,0.9675,0.9675
CADCHF,20081124,210600,0.9675,0.9676,0.9675,0.9675
CADCHF,20081124,210700,0.9675,0.9675,0.9671,0.9672
CADCHF,20081124,210800,0.9673,0.9677,0.9673,0.9677
CADCHF,20081124,210900,0.9678,0.9683,0.9678,0.9682
CADCHF,20081124,211000,0.9683,0.9683,0.9681,0.9681
CADCHF,20081124,211100,0.9681,0.9684,0.9681,0.9684
CADCHF,20081124,211200,0.9683,0.9685,0.9681,0.9681
CADCHF,20081124,211300,0.9682,0.9682,0.9675,0.9675
CADCHF,20081124,211400,0.9674,0.9675,0.9674,0.9674
CADCHF,20081124,211500,0.9673,0.9674,0.9672,0.9672
CADCHF,20081124,211600,0.9671,0.9672,0.9671,0.9671
CADCHF,20081124,211700,0.9670,0.9672,0.9670,0.9672
CADCHF,20081124,211800,0.9672,0.9675,0.9672,0.9675
CADCHF,20081124,211900,0.9675,0.9675,0.9675,0.9675
CADCHF,20081124,212000,0.9675,0.9675,0.9675,0.9675
CADCHF,20081124,212100,0.9674,0.9674,0.9672,0.9672
CADCHF,20081124,212200,0.9673,0.9677,0.9673,0.9677
CADCHF,20081124,212300,0.9677,0.9678,0.9677,0.9678
CADCHF,20081124,212400,0.9678,0.9679,0.9678,0.9679
CADCHF,20081124,212500,0.9680,0.9688,0.9680,0.9688
CADCHF,20081124,212600,0.9688,0.9690,0.9688,0.9689
CADCHF,20081124,212700,0.9688,0.9693,0.9685,0.9693
CADCHF,20081124,212800,0.9692,0.9699,0.9692,0.9699
CADCHF,20081124,212900,0.9699,0.9699,0.9697,0.9698
CADCHF,20081124,213000,0.9697,0.9697,0.9696,0.9696
CADCHF,20081124,213100,0.9697,0.9699,0.9697,0.9698
CADCHF,20081124,213200,0.9697,0.9710,0.9697,0.9710
CADCHF,20081124,213300,0.9711,0.9720,0.9711,0.9720
CADCHF,20081124,213400,0.9719,0.9721,0.9717,0.9721
CADCHF,20081124,213500,0.9724,0.9728,0.9724,0.9726
CADCHF,20081124,213600,0.9726,0.9726,0.9724,0.9725
CADCHF,20081124,213700,0.9728,0.9730,0.9721,0.9721
CADCHF,20081124,213800,0.9720,0.9720,0.9718,0.9718
CADCHF,20081124,213900,0.9717,0.9717,0.9715,0.9717
CADCHF,20081124,214000,0.9718,0.9718,0.9716,0.9716
CADCHF,20081124,214100,0.9714,0.9715,0.9711,0.9713
CADCHF,20081124,214200,0.9712,0.9712,0.9707,0.9707
CADCHF,20081124,214300,0.9707,0.9710,0.9707,0.9709
CADCHF,20081124,214400,0.9708,0.9708,0.9707,0.9707
CADCHF,20081124,214500,0.9707,0.9707,0.9706,0.9706
CADCHF,20081124,214600,0.9705,0.9706,0.9703,0.9706
CADCHF,20081124,214700,0.9707,0.9711,0.9707,0.9711
CADCHF,20081124,214800,0.9712,0.9715,0.9712,0.9712
CADCHF,20081124,214900,0.9711,0.9711,0.9707,0.9707
CADCHF,20081124,215000,0.9707,0.9710,0.9707,0.9710
CADCHF,20081124,215100,0.9708,0.9710,0.9699,0.9699
CADCHF,20081124,215200,0.9698,0.9700,0.9698,0.9700
CADCHF,20081124,215300,0.9701,0.9703,0.9697,0.9699
CADCHF,20081124,215400,0.9700,0.9702,0.9693,0.9693
CADCHF,20081124,215500,0.9692,0.9695,0.9690,0.9695
CADCHF,20081124,215600,0.9697,0.9699,0.9695,0.9695
CADCHF,20081124,215700,0.9696,0.9696,0.9695,0.9695
CADCHF,20081124,215800,0.9696,0.9697,0.9696,0.9696
CADCHF,20081124,215900,0.9695,0.9695,0.9690,0.9690
CADCHF,20081124,220000,0.9690,0.9698,0.9690,0.9696
CADCHF,20081124,220100,0.9700,0.9703,0.9698,0.9700
CADCHF,20081124,220200,0.9700,0.9706,0.9700,0.9704
CADCHF,20081124,220300,0.9703,0.9707,0.9703,0.9707
CADCHF,20081124,220400,0.9706,0.9706,0.9697,0.9697
CADCHF,20081124,220500,0.9696,0.9696,0.9688,0.9692
CADCHF,20081124,220600,0.9690,0.9690,0.9686,0.9686
CADCHF,20081124,220700,0.9685,0.9688,0.9685,0.9688
CADCHF,20081124,220800,0.9689,0.9691,0.9678,0.9678
CADCHF,20081124,220900,0.9681,0.9689,0.9681,0.9689
CADCHF,20081124,221000,0.9689,0.9700,0.9689,0.9700
CADCHF,20081124,221100,0.9704,0.9707,0.9704,0.9707
CADCHF,20081124,221200,0.9708,0.9715,0.9708,0.9713
CADCHF,20081124,221300,0.9714,0.9719,0.9714,0.9719
CADCHF,20081124,221400,0.9718,0.9718,0.9712,0.9717
CADCHF,20081124,221500,0.9718,0.9719,0.9718,0.9719
CADCHF,20081124,221600,0.9719,0.9719,0.9713,0.9713
CADCHF,20081124,221700,0.9715,0.9719,0.9715,0.9717
CADCHF,20081124,221800,0.9716,0.9724,0.9716,0.9724
CADCHF,20081124,221900,0.9722,0.9723,0.9720,0.9723
CADCHF,20081124,222000,0.9724,0.9725,0.9721,0.9725
CADCHF,20081124,222100,0.9724,0.9726,0.9723,0.9726
CADCHF,20081124,222200,0.9728,0.9733,0.9728,0.9729
CADCHF,20081124,222300,0.9728,0.9732,0.9728,0.9732
CADCHF,20081124,222400,0.9731,0.9735,0.9730,0.9735
CADCHF,20081124,222500,0.9735,0.9735,0.9733,0.9733
CADCHF,20081124,222600,0.9732,0.9732,0.9728,0.9729
CADCHF,20081124,222700,0.9728,0.9729,0.9726,0.9729
CADCHF,20081124,222800,0.9730,0.9733,0.9730,0.9733
CADCHF,20081124,222900,0.9732,0.9732,0.9731,0.9731
CADCHF,20081124,223000,0.9731,0.9731,0.9731,0.9731
CADCHF,20081124,223100,0.9730,0.9730,0.9728,0.9728
CADCHF,20081124,223200,0.9728,0.9728,0.9728,0.9728
CADCHF,20081124,223300,0.9728,0.9728,0.9726,0.9726
CADCHF,20081124,223400,0.9725,0.9725,0.9720,0.9720
CADCHF,20081124,223500,0.9719,0.9721,0.9719,0.9721
CADCHF,20081124,223600,0.9719,0.9719,0.9717,0.9718
CADCHF,20081124,223700,0.9717,0.9717,0.9715,0.9717
CADCHF,20081124,223800,0.9717,0.9720,0.9717,0.9719
CADCHF,20081124,223900,0.9718,0.9718,0.9718,0.9718
CADCHF,20081124,224000,0.9718,0.9720,0.9718,0.9719
CADCHF,20081124,224100,0.9719,0.9719,0.9719,0.9719
CADCHF,20081124,224200,0.9719,0.9719,0.9718,0.9719
CADCHF,20081124,224300,0.9719,0.9719,0.9718,0.9718
CADCHF,20081124,224400,0.9718,0.9718,0.9718,0.9718
CADCHF,20081124,224500,0.9717,0.9719,0.9717,0.9719
CADCHF,20081124,224600,0.9720,0.9720,0.9718,0.9718
CADCHF,20081124,224700,0.9719,0.9720,0.9718,0.9720
CADCHF,20081124,224800,0.9719,0.9719,0.9715,0.9715
CADCHF,20081124,224900,0.9714,0.9714,0.9709,0.9709
CADCHF,20081124,225000,0.9709,0.9709,0.9708,0.9708
CADCHF,20081124,225100,0.9709,0.9714,0.9709,0.9714
CADCHF,20081124,225200,0.9714,0.9714,0.9699,0.9700
CADCHF,20081124,225300,0.9699,0.9699,0.9690,0.9694
CADCHF,20081124,225400,0.9696,0.9702,0.9696,0.9700
CADCHF,20081124,225500,0.9700,0.9701,0.9698,0.9700
CADCHF,20081124,225600,0.9700,0.9700,0.9700,0.9700
CADCHF,20081124,225700,0.9701,0.9708,0.9700,0.9700
CADCHF,20081124,225800,0.9701,0.9701,0.9684,0.9686
CADCHF,20081124,225900,0.9688,0.9688,0.9676,0.9678
CADCHF,20081124,230000,0.9681,0.9688,0.9681,0.9685
CADCHF,20081124,230100,0.9685,0.9691,0.9685,0.9690
CADCHF,20081124,230200,0.9692,0.9692,0.9690,0.9690
CADCHF,20081124,230300,0.9690,0.9700,0.9690,0.9700
CADCHF,20081124,230400,0.9701,0.9708,0.9699,0.9699
CADCHF,20081124,230500,0.9700,0.9701,0.9700,0.9700
CADCHF,20081124,230600,0.9699,0.9700,0.9699,0.9699
CADCHF,20081124,230700,0.9699,0.9700,0.9697,0.9700
CADCHF,20081124,230800,0.9699,0.9700,0.9697,0.9700
CADCHF,20081124,230900,0.9700,0.9702,0.9699,0.9701
CADCHF,20081124,231000,0.9700,0.9700,0.9690,0.9690
CADCHF,20081124,231100,0.9690,0.9694,0.9681,0.9694
CADCHF,20081124,231200,0.9693,0.9693,0.9691,0.9692
CADCHF,20081124,231300,0.9692,0.9692,0.9692,0.9692
CADCHF,20081124,231400,0.9691,0.9691,0.9690,0.9690
CADCHF,20081124,231500,0.9689,0.9689,0.9684,0.9684
CADCHF,20081124,231600,0.9684,0.9685,0.9684,0.9684
CADCHF,20081124,231700,0.9683,0.9683,0.9681,0.9681
CADCHF,20081124,231800,0.9681,0.9683,0.9681,0.9683
CADCHF,20081124,231900,0.9682,0.9683,0.9679,0.9683
CADCHF,20081124,232000,0.9684,0.9685,0.9683,0.9685
CADCHF,20081124,232100,0.9684,0.9685,0.9683,0.9685
CADCHF,20081124,232200,0.9685,0.9686,0.9685,0.9686
CADCHF,20081124,232300,0.9686,0.9686,0.9683,0.9683
CADCHF,20081124,232400,0.9684,0.9685,0.9684,0.9685
CADCHF,20081124,232500,0.9686,0.9686,0.9683,0.9683
CADCHF,20081124,232600,0.9682,0.9682,0.9678,0.9682
CADCHF,20081124,232700,0.9683,0.9685,0.9683,0.9684
CADCHF,20081124,232800,0.9683,0.9688,0.9682,0.9686
CADCHF,20081124,232900,0.9683,0.9683,0.9679,0.9679
CADCHF,20081124,233000,0.9679,0.9679,0.9679,0.9679
CADCHF,20081124,233100,0.9679,0.9679,0.9679,0.9679
CADCHF,20081124,233200,0.9678,0.9678,0.9678,0.9678
CADCHF,20081124,233300,0.9678,0.9678,0.9678,0.9678
CADCHF,20081124,233400,0.9678,0.9678,0.9678,0.9678
CADCHF,20081124,233500,0.9678,0.9682,0.9678,0.9682
CADCHF,20081124,233600,0.9683,0.9685,0.9683,0.9685
CADCHF,20081124,233700,0.9686,0.9688,0.9686,0.9687
CADCHF,20081124,233800,0.9686,0.9686,0.9684,0.9684
CADCHF,20081124,233900,0.9683,0.9683,0.9679,0.9679
CADCHF,20081124,234000,0.9679,0.9683,0.9679,0.9683
CADCHF,20081124,234100,0.9683,0.9683,0.9679,0.9679
CADCHF,20081124,234200,0.9679,0.9679,0.9679,0.9679
CADCHF,20081124,234300,0.9680,0.9681,0.9677,0.9677
CADCHF,20081124,234400,0.9676,0.9676,0.9674,0.9674
CADCHF,20081124,234500,0.9675,0.9682,0.9675,0.9682
CADCHF,20081124,234600,0.9685,0.9687,0.9681,0.9681
CADCHF,20081124,234700,0.9682,0.9682,0.9678,0.9678
CADCHF,20081124,234800,0.9678,0.9680,0.9678,0.9678
CADCHF,20081124,234900,0.9677,0.9678,0.9677,0.9677
CADCHF,20081124,235000,0.9677,0.9678,0.9676,0.9676
CADCHF,20081124,235100,0.9675,0.9675,0.9675,0.9675
CADCHF,20081124,235200,0.9675,0.9675,0.9675,0.9675
CADCHF,20081124,235300,0.9676,0.9678,0.9676,0.9678
CADCHF,20081124,235400,0.9678,0.9682,0.9678,0.9682
CADCHF,20081124,235500,0.9682,0.9686,0.9682,0.9686
CADCHF,20081124,235600,0.9690,0.9691,0.9688,0.9688
CADCHF,20081124,235700,0.9687,0.9687,0.9685,0.9685
CADCHF,20081124,235800,0.9686,0.9686,0.9686,0.9686
CADCHF,20081124,235900,0.9687,0.9692,0.9687,0.9692
CADCHF,20081125,000000,0.9691,0.9691,0.9691,0.9691
CADJPY,20081124,000100,75.73,75.74,75.73,75.74
CADJPY,20081124,000200,75.74,75.74,75.74,75.74
CADJPY,20081124,000300,75.74,75.74,75.73,75.73
CADJPY,20081124,000400,75.74,75.74,75.74,75.74
CADJPY,20081124,000500,75.74,75.75,75.74,75.75
CADJPY,20081124,000600,75.75,75.76,75.75,75.76
CADJPY,20081124,000700,75.76,75.77,75.76,75.77
CADJPY,20081124,000800,75.77,75.77,75.76,75.76
CADJPY,20081124,000900,75.76,75.77,75.76,75.77
CADJPY,20081124,001000,75.77,75.77,75.77,75.77
CADJPY,20081124,001100,75.77,75.77,75.77,75.77
CADJPY,20081124,001200,75.77,75.77,75.75,75.75
CADJPY,20081124,001300,75.74,75.74,75.72,75.72
CADJPY,20081124,001400,75.72,75.73,75.72,75.72
CADJPY,20081124,001500,75.71,75.71,75.70,75.71
CADJPY,20081124,001600,75.71,75.72,75.70,75.70
CADJPY,20081124,001700,75.70,75.70,75.70,75.70
CADJPY,20081124,001800,75.70,75.70,75.70,75.70
CADJPY,20081124,001900,75.70,75.70,75.70,75.70
CADJPY,20081124,002000,75.69,75.69,75.69,75.69
CADJPY,20081124,002100,75.69,75.69,75.69,75.69
CADJPY,20081124,002200,75.69,75.69,75.69,75.69
CADJPY,20081124,002300,75.69,75.74,75.69,75.74
CADJPY,20081124,002400,75.73,75.74,75.72,75.74
CADJPY,20081124,002500,75.74,75.74,75.74,75.74
CADJPY,20081124,002600,75.75,75.77,75.75,75.77
CADJPY,20081124,002700,75.77,75.80,75.77,75.80
CADJPY,20081124,002800,75.80,75.81,75.80,75.80
CADJPY,20081124,002900,75.80,75.80,75.80,75.80
CADJPY,20081124,003000,75.80,75.84,75.80,75.84
CADJPY,20081124,003100,75.84,75.84,75.84,75.84
CADJPY,20081124,003200,75.84,75.84,75.84,75.84
CADJPY,20081124,003300,75.83,75.83,75.82,75.82
CADJPY,20081124,003400,75.82,75.82,75.80,75.80
CADJPY,20081124,003500,75.79,75.79,75.78,75.78
CADJPY,20081124,003600,75.79,75.80,75.79,75.80
CADJPY,20081124,003700,75.80,75.80,75.79,75.80
CADJPY,20081124,003800,75.80,75.81,75.80,75.81
CADJPY,20081124,003900,75.80,75.82,75.80,75.82
CADJPY,20081124,004000,75.82,75.82,75.82,75.82
CADJPY,20081124,004100,75.81,75.81,75.76,75.76
CADJPY,20081124,004200,75.75,75.75,75.65,75.65
CADJPY,20081124,004300,75.66,75.69,75.66,75.69
CADJPY,20081124,004400,75.69,75.71,75.69,75.71
CADJPY,20081124,004500,75.72,75.76,75.72,75.76
CADJPY,20081124,004600,75.77,75.78,75.77,75.78
CADJPY,20081124,004700,75.78,75.79,75.77,75.79
CADJPY,20081124,004800,75.80,75.81,75.80,75.81
CADJPY,20081124,004900,75.81,75.81,75.79,75.79
CADJPY,20081124,005000,75.79,75.79,75.78,75.78
CADJPY,20081124,005100,75.78,75.78,75.77,75.78
CADJPY,20081124,005200,75.78,75.78,75.77,75.77
CADJPY,20081124,005300,75.75,75.77,75.74,75.77
CADJPY,20081124,005400,75.76,75.76,75.74,75.74
CADJPY,20081124,005500,75.73,75.73,75.73,75.73
CADJPY,20081124,005600,75.74,75.74,75.74,75.74
CADJPY,20081124,005700,75.74,75.74,75.70,75.70
CADJPY,20081124,005800,75.70,75.70,75.70,75.70
CADJPY,20081124,005900,75.70,75.70,75.70,75.70
CADJPY,20081124,010000,75.69,75.70,75.69,75.69
CADJPY,20081124,010100,75.70,75.70,75.68,75.68
CADJPY,20081124,010200,75.65,75.65,75.59,75.59
CADJPY,20081124,010300,75.58,75.58,75.49,75.49
CADJPY,20081124,010400,75.47,75.47,75.45,75.45
CADJPY,20081124,010500,75.45,75.46,75.44,75.44
CADJPY,20081124,010600,75.44,75.44,75.38,75.38
CADJPY,20081124,010700,75.36,75.36,75.32,75.32
CADJPY,20081124,010800,75.30,75.30,75.30,75.30
CADJPY,20081124,010900,75.29,75.29,75.26,75.26
CADJPY,20081124,011000,75.27,75.27,75.21,75.21
CADJPY,20081124,011100,75.19,75.19,75.14,75.14
CADJPY,20081124,011200,75.15,75.18,75.15,75.18
CADJPY,20081124,011300,75.18,75.20,75.18,75.19
CADJPY,20081124,011400,75.18,75.20,75.17,75.20
CADJPY,20081124,011500,75.21,75.28,75.20,75.20
CADJPY,20081124,011600,75.21,75.26,75.21,75.26
CADJPY,20081124,011700,75.27,75.27,75.24,75.24
CADJPY,20081124,011800,75.24,75.25,75.24,75.24
CADJPY,20081124,011900,75.24,75.25,75.24,75.25
CADJPY,20081124,012000,75.25,75.25,75.23,75.23
CADJPY,20081124,012100,75.23,75.23,75.21,75.21
CADJPY,20081124,012200,75.20,75.20,75.19,75.19
CADJPY,20081124,012300,75.20,75.21,75.20,75.21
CADJPY,20081124,012400,75.21,75.24,75.21,75.24
CADJPY,20081124,012500,75.24,75.25,75.24,75.24
CADJPY,20081124,012600,75.23,75.24,75.22,75.22
CADJPY,20081124,012700,75.21,75.23,75.20,75.23
CADJPY,20081124,012800,75.22,75.22,75.19,75.19
CADJPY,20081124,012900,75.19,75.19,75.12,75.12
CADJPY,20081124,013000,75.10,75.10,74.91,74.91
CADJPY,20081124,013100,74.92,74.92,74.90,74.90
CADJPY,20081124,013200,74.91,74.97,74.91,74.97
CADJPY,20081124,013300,74.97,74.97,74.93,74.93
CADJPY,20081124,013400,74.92,74.92,74.91,74.91
CADJPY,20081124,013500,74.91,74.91,74.88,74.88
CADJPY,20081124,013600,74.89,74.90,74.89,74.89
CADJPY,20081124,013700,74.89,74.89,74.88,74.88
CADJPY,20081124,013800,74.87,74.87,74.85,74.85
CADJPY,20081124,013900,74.86,74.89,74.85,74.89
CADJPY,20081124,014000,74.91,74.94,74.90,74.90
CADJPY,20081124,014100,74.90,74.91,74.89,74.89
CADJPY,20081124,014200,74.88,74.88,74.86,74.86
CADJPY,20081124,014300,74.86,74.86,74.85,74.85
CADJPY,20081124,014400,74.84,74.84,74.84,74.84
CADJPY,20081124,014500,74.83,74.83,74.78,74.78
CADJPY,20081124,014600,74.77,74.77,74.74,74.74
CADJPY,20081124,014700,74.74,74.74,74.71,74.71
CADJPY,20081124,014800,74.69,74.69,74.62,74.65
CADJPY,20081124,014900,74.66,74.68,74.66,74.67
CADJPY,20081124,015000,74.68,74.71,74.68,74.71
CADJPY,20081124,015100,74.71,74.71,74.68,74.68
CADJPY,20081124,015200,74.68,74.68,74.67,74.67
CADJPY,20081124,015300,74.67,74.67,74.64,74.64
CADJPY,20081124,015400,74.63,74.64,74.63,74.63
CADJPY,20081124,015500,74.62,74.65,74.62,74.65
CADJPY,20081124,015600,74.66,74.66,74.65,74.65
CADJPY,20081124,015700,74.64,74.65,74.60,74.61
CADJPY,20081124,015800,74.62,74.63,74.59,74.59
CADJPY,20081124,015900,74.58,74.58,74.56,74.56
CADJPY,20081124,020000,74.55,74.56,74.51,74.51
CADJPY,20081124,020100,74.51,74.52,74.51,74.52
CADJPY,20081124,020200,74.53,74.56,74.53,74.56
CADJPY,20081124,020300,74.57,74.60,74.57,74.60
CADJPY,20081124,020400,74.61,74.62,74.58,74.58
CADJPY,20081124,020500,74.57,74.57,74.54,74.55
CADJPY,20081124,020600,74.54,74.54,74.53,74.54
CADJPY,20081124,020700,74.54,74.54,74.52,74.53
CADJPY,20081124,020800,74.54,74.56,74.54,74.54
CADJPY,20081124,020900,74.54,74.54,74.51,74.51
CADJPY,20081124,021000,74.50,74.50,74.46,74.46
CADJPY,20081124,021100,74.45,74.45,74.44,74.45
CADJPY,20081124,021200,74.45,74.45,74.43,74.43
CADJPY,20081124,021300,74.42,74.42,74.41,74.41
CADJPY,20081124,021400,74.40,74.40,74.35,74.35
CADJPY,20081124,021500,74.36,74.36,74.35,74.35
CADJPY,20081124,021600,74.34,74.36,74.34,74.36
CADJPY,20081124,021700,74.36,74.36,74.36,74.36
CADJPY,20081124,021800,74.35,74.35,74.33,74.33
CADJPY,20081124,021900,74.34,74.36,74.34,74.36
CADJPY,20081124,022000,74.36,74.36,74.35,74.35
CADJPY,20081124,022100,74.35,74.35,74.34,74.34
CADJPY,20081124,022200,74.34,74.34,74.34,74.34
CADJPY,20081124,022300,74.34,74.35,74.34,74.35
CADJPY,20081124,022400,74.36,74.43,74.36,74.43
CADJPY,20081124,022500,74.45,74.58,74.45,74.58
CADJPY,20081124,022600,74.59,74.60,74.59,74.59
CADJPY,20081124,022700,74.60,74.61,74.60,74.61
CADJPY,20081124,022800,74.60,74.60,74.53,74.53
CADJPY,20081124,022900,74.51,74.52,74.51,74.51
CADJPY,20081124,023000,74.50,74.53,74.50,74.53
CADJPY,20081124,023100,74.52,74.52,74.51,74.52
CADJPY,20081124,023200,74.52,74.53,74.52,74.53
CADJPY,20081124,023300,74.54,74.61,74.54,74.57
CADJPY,20081124,023400,74.56,74.57,74.56,74.57
CADJPY,20081124,023500,74.57,74.58,74.57,74.58
CADJPY,20081124,023600,74.58,74.58,74.57,74.57
CADJPY,20081124,023700,74.56,74.56,74.55,74.55
CADJPY,20081124,023800,74.54,74.54,74.52,74.53
CADJPY,20081124,023900,74.52,74.52,74.51,74.51
CADJPY,20081124,024000,74.52,74.52,74.51,74.51
CADJPY,20081124,024100,74.51,74.52,74.51,74.52
CADJPY,20081124,024200,74.52,74.52,74.52,74.52
CADJPY,20081124,024300,74.52,74.52,74.52,74.52
CADJPY,20081124,024400,74.52,74.53,74.51,74.51
CADJPY,20081124,024500,74.51,74.53,74.51,74.53
CADJPY,20081124,024600,74.52,74.53,74.51,74.51
CADJPY,20081124,024700,74.50,74.50,74.50,74.50
CADJPY,20081124,024800,74.50,74.51,74.50,74.51
CADJPY,20081124,024900,74.51,74.52,74.51,74.51
CADJPY,20081124,025000,74.50,74.50,74.49,74.49
CADJPY,20081124,025100,74.49,74.51,74.49,74.51
CADJPY,20081124,025200,74.52,74.52,74.46,74.46
CADJPY,20081124,025300,74.46,74.47,74.46,74.47
CADJPY,20081124,025400,74.48,74.50,74.48,74.50
CADJPY,20081124,025500,74.50,74.52,74.49,74.52
CADJPY,20081124,025600,74.53,74.54,74.49,74.49
CADJPY,20081124,025700,74.50,74.50,74.49,74.49
CADJPY,20081124,025800,74.49,74.49,74.48,74.48
CADJPY,20081124,025900,74.49,74.51,74.49,74.51
CADJPY,20081124,030000,74.51,74.51,74.49,74.49
CADJPY,20081124,030100,74.49,74.49,74.48,74.48
CADJPY,20081124,030200,74.47,74.50,74.47,74.50
CADJPY,20081124,030300,74.51,74.51,74.49,74.49
CADJPY,20081124,030400,74.49,74.49,74.49,74.49
CADJPY,20081124,030500,74.49,74.49,74.49,74.49
CADJPY,20081124,030600,74.49,74.50,74.49,74.50
CADJPY,20081124,030700,74.50,74.50,74.50,74.50
CADJPY,20081124,030800,74.50,74.51,74.50,74.51
CADJPY,20081124,030900,74.51,74.51,74.50,74.51
CADJPY,20081124,031000,74.51,74.51,74.49,74.49
CADJPY,20081124,031100,74.49,74.49,74.47,74.49
CADJPY,20081124,031200,74.48,74.48,74.47,74.47
CADJPY,20081124,031300,74.47,74.47,74.46,74.46
CADJPY,20081124,031400,74.47,74.47,74.46,74.46
CADJPY,20081124,031500,74.46,74.46,74.46,74.46
CADJPY,20081124,031600,74.47,74.49,74.47,74.48
CADJPY,20081124,031700,74.48,74.49,74.48,74.49
CADJPY,20081124,031800,74.49,74.49,74.48,74.48
CADJPY,20081124,031900,74.47,74.49,74.47,74.49
CADJPY,20081124,032000,74.50,74.54,74.50,74.54
CADJPY,20081124,032100,74.54,74.57,74.54,74.56
CADJPY,20081124,032200,74.55,74.55,74.52,74.52
CADJPY,20081124,032300,74.52,74.52,74.52,74.52
CADJPY,20081124,032400,74.52,74.53,74.52,74.52
CADJPY,20081124,032500,74.52,74.52,74.52,74.52
CADJPY,20081124,032600,74.52,74.52,74.52,74.52
CADJPY,20081124,032700,74.52,74.52,74.52,74.52
CADJPY,20081124,032800,74.52,74.52,74.52,74.52
CADJPY,20081124,032900,74.53,74.53,74.53,74.53
CADJPY,20081124,033000,74.53,74.53,74.53,74.53
CADJPY,20081124,033100,74.53,74.54,74.53,74.54
CADJPY,20081124,033200,74.53,74.53,74.52,74.52
CADJPY,20081124,033300,74.52,74.54,74.52,74.54
CADJPY,20081124,033400,74.55,74.58,74.55,74.58
CADJPY,20081124,033500,74.60,74.85,74.60,74.85
CADJPY,20081124,033600,74.84,74.84,74.55,74.55
CADJPY,20081124,033700,74.54,74.54,74.52,74.52
CADJPY,20081124,033800,74.52,74.53,74.52,74.53
CADJPY,20081124,033900,74.54,74.62,74.54,74.60
CADJPY,20081124,034000,74.59,74.60,74.59,74.60
CADJPY,20081124,034100,74.59,74.63,74.58,74.63
CADJPY,20081124,034200,74.64,74.64,74.62,74.62
CADJPY,20081124,034300,74.62,74.62,74.60,74.60
CADJPY,20081124,034400,74.60,74.62,74.60,74.62
CADJPY,20081124,034500,74.63,74.64,74.63,74.63
CADJPY,20081124,034600,74.64,74.68,74.64,74.68
CADJPY,20081124,034700,74.67,74.71,74.65,74.71
CADJPY,20081124,034800,74.71,74.77,74.71,74.77
CADJPY,20081124,034900,74.77,74.77,74.75,74.75
CADJPY,20081124,035000,74.75,74.75,74.70,74.70
CADJPY,20081124,035100,74.69,74.72,74.69,74.71
CADJPY,20081124,035200,74.72,74.76,74.72,74.76
CADJPY,20081124,035300,74.77,74.80,74.77,74.80
CADJPY,20081124,035400,74.82,74.82,74.76,74.77
CADJPY,20081124,035500,74.76,74.76,74.75,74.75
CADJPY,20081124,035600,74.76,74.76,74.76,74.76
CADJPY,20081124,035700,74.77,74.80,74.77,74.80
CADJPY,20081124,035800,74.81,74.83,74.81,74.82
CADJPY,20081124,035900,74.79,74.79,74.74,74.74
CADJPY,20081124,040000,74.73,74.74,74.71,74.73
CADJPY,20081124,040100,74.72,74.74,74.72,74.74
CADJPY,20081124,040200,74.74,74.74,74.70,74.70
CADJPY,20081124,040300,74.68,74.68,74.64,74.66
CADJPY,20081124,040400,74.67,74.67,74.65,74.65
CADJPY,20081124,040500,74.66,74.66,74.66,74.66
CADJPY,20081124,040600,74.67,74.67,74.66,74.66
CADJPY,20081124,040700,74.66,74.66,74.65,74.65
CADJPY,20081124,040800,74.65,74.65,74.64,74.65
CADJPY,20081124,040900,74.66,74.66,74.66,74.66
CADJPY,20081124,041000,74.66,74.66,74.66,74.66
CADJPY,20081124,041100,74.66,74.66,74.66,74.66
CADJPY,20081124,041200,74.66,74.66,74.65,74.65
CADJPY,20081124,041300,74.65,74.66,74.65,74.65
CADJPY,20081124,041400,74.65,74.65,74.64,74.65
CADJPY,20081124,041500,74.66,74.66,74.65,74.65
CADJPY,20081124,041600,74.64,74.64,74.54,74.54
CADJPY,20081124,041700,74.55,74.55,74.52,74.52
CADJPY,20081124,041800,74.51,74.51,74.42,74.42
CADJPY,20081124,041900,74.42,74.50,74.42,74.49
CADJPY,20081124,042000,74.48,74.50,74.46,74.49
CADJPY,20081124,042100,74.48,74.48,74.43,74.43
CADJPY,20081124,042200,74.41,74.43,74.41,74.43
CADJPY,20081124,042300,74.42,74.42,74.42,74.42
CADJPY,20081124,042400,74.43,74.49,74.43,74.49
CADJPY,20081124,042500,74.50,74.50,74.47,74.47
CADJPY,20081124,042600,74.46,74.55,74.46,74.54
CADJPY,20081124,042700,74.54,74.54,74.53,74.53
CADJPY,20081124,042800,74.52,74.58,74.52,74.58
CADJPY,20081124,042900,74.57,74.57,74.55,74.55
CADJPY,20081124,043000,74.56,74.57,74.56,74.56
CADJPY,20081124,043100,74.55,74.55,74.54,74.54
CADJPY,20081124,043200,74.54,74.54,74.54,74.54
CADJPY,20081124,043300,74.54,74.54,74.53,74.53
CADJPY,20081124,043400,74.53,74.53,74.52,74.53
CADJPY,20081124,043500,74.53,74.55,74.53,74.55
CADJPY,20081124,043600,74.57,74.58,74.57,74.57
CADJPY,20081124,043700,74.57,74.57,74.57,74.57
CADJPY,20081124,043800,74.57,74.57,74.57,74.57
CADJPY,20081124,043900,74.58,74.59,74.58,74.59
CADJPY,20081124,044000,74.59,74.64,74.59,74.64
CADJPY,20081124,044100,74.64,74.64,74.60,74.60
CADJPY,20081124,044200,74.61,74.63,74.61,74.63
CADJPY,20081124,044300,74.64,74.68,74.64,74.68
CADJPY,20081124,044400,74.69,74.69,74.68,74.68
CADJPY,20081124,044500,74.68,74.68,74.66,74.66
CADJPY,20081124,044600,74.65,74.65,74.65,74.65
CADJPY,20081124,044700,74.66,74.68,74.66,74.68
CADJPY,20081124,044800,74.68,74.68,74.66,74.67
CADJPY,20081124,044900,74.67,74.68,74.67,74.68
CADJPY,20081124,045000,74.69,74.71,74.69,74.71
CADJPY,20081124,045100,74.71,74.72,74.71,74.72
CADJPY,20081124,045200,74.72,74.74,74.72,74.74
CADJPY,20081124,045300,74.73,74.73,74.72,74.73
CADJPY,20081124,045400,74.74,74.74,74.71,74.71
CADJPY,20081124,045500,74.70,74.74,74.70,74.74
CADJPY,20081124,045600,74.74,74.74,74.74,74.74
CADJPY,20081124,045700,74.74,74.74,74.73,74.73
CADJPY,20081124,045800,74.73,74.74,74.73,74.74
CADJPY,20081124,045900,74.74,74.74,74.74,74.74
CADJPY,20081124,050000,74.74,74.74,74.74,74.74
CADJPY,20081124,050100,74.74,74.75,74.74,74.75
CADJPY,20081124,050200,74.75,74.75,74.69,74.69
CADJPY,20081124,050300,74.68,74.68,74.68,74.68
CADJPY,20081124,050400,74.68,74.68,74.67,74.67
CADJPY,20081124,050500,74.67,74.67,74.65,74.65
CADJPY,20081124,050600,74.66,74.73,74.66,74.73
CADJPY,20081124,050700,74.74,74.74,74.69,74.70
CADJPY,20081124,050800,74.70,74.72,74.70,74.72
CADJPY,20081124,050900,74.71,74.71,74.70,74.70
CADJPY,20081124,051000,74.70,74.71,74.70,74.71
CADJPY,20081124,051100,74.71,74.71,74.68,74.68
CADJPY,20081124,051200,74.67,74.68,74.67,74.68
CADJPY,20081124,051300,74.69,74.70,74.69,74.70
CADJPY,20081124,051400,74.70,74.74,74.70,74.74
CADJPY,20081124,051500,74.75,74.78,74.75,74.78
CADJPY,20081124,051600,74.77,74.77,74.76,74.77
CADJPY,20081124,051700,74.77,74.79,74.77,74.79
CADJPY,20081124,051800,74.78,74.80,74.78,74.80
CADJPY,20081124,051900,74.81,74.83,74.81,74.83
CADJPY,20081124,052000,74.83,74.84,74.83,74.84
CADJPY,20081124,052100,74.84,74.84,74.82,74.82
CADJPY,20081124,052200,74.82,74.82,74.79,74.79
CADJPY,20081124,052300,74.79,74.81,74.79,74.81
CADJPY,20081124,052400,74.82,74.82,74.81,74.81
CADJPY,20081124,052500,74.82,74.83,74.82,74.82
CADJPY,20081124,052600,74.82,74.83,74.82,74.82
CADJPY,20081124,052700,74.82,74.83,74.82,74.83
CADJPY,20081124,052800,74.83,74.84,74.83,74.84
CADJPY,20081124,052900,74.84,74.84,74.83,74.83
CADJPY,20081124,053000,74.83,74.83,74.83,74.83
CADJPY,20081124,053100,74.83,74.83,74.83,74.83
CADJPY,20081124,053200,74.84,74.88,74.84,74.87
CADJPY,20081124,053300,74.86,74.87,74.85,74.85
CADJPY,20081124,053400,74.86,74.97,74.86,74.97
CADJPY,20081124,053500,74.98,75.04,74.98,75.04
CADJPY,20081124,053600,75.05,75.08,75.01,75.08
CADJPY,20081124,053700,75.11,75.11,75.08,75.10
CADJPY,20081124,053800,75.11,75.11,75.09,75.09
CADJPY,20081124,053900,75.10,75.12,75.06,75.06
CADJPY,20081124,054000,75.07,75.07,75.04,75.04
CADJPY,20081124,054100,75.05,75.08,75.05,75.08
CADJPY,20081124,054200,75.10,75.13,75.09,75.13
CADJPY,20081124,054300,75.13,75.15,75.13,75.15
CADJPY,20081124,054400,75.16,75.21,75.16,75.21
CADJPY,20081124,054500,75.21,75.21,75.21,75.21
CADJPY,20081124,054600,75.21,75.22,75.21,75.21
CADJPY,20081124,054700,75.21,75.22,75.21,75.22
CADJPY,20081124,054800,75.22,75.24,75.22,75.22
CADJPY,20081124,054900,75.21,75.24,75.21,75.24
CADJPY,20081124,055000,75.24,75.25,75.24,75.24
CADJPY,20081124,055100,75.25,75.28,75.25,75.28
CADJPY,20081124,055200,75.29,75.31,75.29,75.31
CADJPY,20081124,055300,75.32,75.35,75.32,75.33
CADJPY,20081124,055400,75.33,75.33,75.32,75.32
CADJPY,20081124,055500,75.33,75.33,75.31,75.31
CADJPY,20081124,055600,75.30,75.30,75.28,75.28
CADJPY,20081124,055700,75.27,75.27,75.22,75.22
CADJPY,20081124,055800,75.21,75.22,75.20,75.20
CADJPY,20081124,055900,75.20,75.20,75.20,75.20
CADJPY,20081124,060000,75.21,75.21,75.21,75.21
CADJPY,20081124,060100,75.21,75.21,75.19,75.19
CADJPY,20081124,060200,75.19,75.19,75.19,75.19
CADJPY,20081124,060300,75.20,75.21,75.20,75.21
CADJPY,20081124,060400,75.21,75.21,75.21,75.21
CADJPY,20081124,060500,75.22,75.22,75.21,75.21
CADJPY,20081124,060600,75.21,75.21,75.19,75.19
CADJPY,20081124,060700,75.18,75.18,75.17,75.17
CADJPY,20081124,060800,75.17,75.18,75.15,75.15
CADJPY,20081124,060900,75.16,75.16,75.16,75.16
CADJPY,20081124,061000,75.16,75.17,75.16,75.16
CADJPY,20081124,061100,75.15,75.15,75.12,75.12
CADJPY,20081124,061200,75.12,75.15,75.11,75.15
CADJPY,20081124,061300,75.16,75.18,75.16,75.18
CADJPY,20081124,061400,75.18,75.18,75.16,75.16
CADJPY,20081124,061500,75.16,75.16,75.14,75.14
CADJPY,20081124,061600,75.13,75.13,75.10,75.10
CADJPY,20081124,061700,75.09,75.09,75.08,75.08
CADJPY,20081124,061800,75.07,75.07,75.05,75.05
CADJPY,20081124,061900,75.04,75.05,75.04,75.05
CADJPY,20081124,062000,75.05,75.07,75.05,75.07
CADJPY,20081124,062100,75.10,75.12,75.10,75.12
CADJPY,20081124,062200,75.13,75.14,75.07,75.07
CADJPY,20081124,062300,75.06,75.07,75.06,75.07
CADJPY,20081124,062400,75.07,75.08,75.06,75.08
CADJPY,20081124,062500,75.08,75.09,75.08,75.09
CADJPY,20081124,062600,75.09,75.12,75.09,75.12
CADJPY,20081124,062700,75.12,75.12,75.12,75.12
CADJPY,20081124,062800,75.12,75.12,75.12,75.12
CADJPY,20081124,062900,75.13,75.16,75.13,75.16
CADJPY,20081124,063000,75.17,75.20,75.17,75.20
CADJPY,20081124,063100,75.21,75.21,75.21,75.21
CADJPY,20081124,063200,75.21,75.23,75.21,75.23
CADJPY,20081124,063300,75.24,75.26,75.24,75.24
CADJPY,20081124,063400,75.25,75.25,75.25,75.25
CADJPY,20081124,063500,75.25,75.26,75.25,75.26
CADJPY,20081124,063600,75.26,75.26,75.20,75.20
CADJPY,20081124,063700,75.20,75.21,75.20,75.21
CADJPY,20081124,063800,75.20,75.22,75.20,75.22
CADJPY,20081124,063900,75.22,75.22,75.19,75.19
CADJPY,20081124,064000,75.19,75.19,75.17,75.18
CADJPY,20081124,064100,75.18,75.19,75.18,75.18
CADJPY,20081124,064200,75.17,75.18,75.16,75.18
CADJPY,20081124,064300,75.18,75.21,75.18,75.21
CADJPY,20081124,064400,75.21,75.22,75.21,75.22
CADJPY,20081124,064500,75.22,75.22,75.22,75.22
CADJPY,20081124,064600,75.23,75.24,75.22,75.22
CADJPY,20081124,064700,75.22,75.22,75.15,75.15
CADJPY,20081124,064800,75.14,75.14,75.07,75.07
CADJPY,20081124,064900,75.07,75.08,75.07,75.07
CADJPY,20081124,065000,75.06,75.06,75.05,75.06
CADJPY,20081124,065100,75.07,75.08,75.07,75.08
CADJPY,20081124,065200,75.08,75.10,75.08,75.10
CADJPY,20081124,065300,75.10,75.11,75.10,75.10
CADJPY,20081124,065400,75.09,75.12,75.09,75.12
CADJPY,20081124,065500,75.12,75.12,75.08,75.08
CADJPY,20081124,065600,75.08,75.08,75.08,75.08
CADJPY,20081124,065700,75.10,75.12,75.10,75.12
CADJPY,20081124,065800,75.14,75.14,75.14,75.14
CADJPY,20081124,065900,75.14,75.15,75.14,75.14
CADJPY,20081124,070000,75.14,75.14,75.10,75.10
CADJPY,20081124,070100,75.10,75.10,75.10,75.10
CADJPY,20081124,070200,75.10,75.10,75.10,75.10
CADJPY,20081124,070300,75.10,75.10,75.09,75.09
CADJPY,20081124,070400,75.09,75.09,75.09,75.09
CADJPY,20081124,070500,75.10,75.10,75.09,75.09
CADJPY,20081124,070600,75.09,75.11,75.09,75.11
CADJPY,20081124,070700,75.10,75.10,75.06,75.07
CADJPY,20081124,070800,75.08,75.09,75.08,75.09
CADJPY,20081124,070900,75.10,75.11,75.10,75.11
CADJPY,20081124,071000,75.11,75.11,75.10,75.10
CADJPY,20081124,071100,75.10,75.10,75.10,75.10
CADJPY,20081124,071200,75.09,75.09,75.09,75.09
CADJPY,20081124,071300,75.09,75.09,75.09,75.09
CADJPY,20081124,071400,75.09,75.10,75.09,75.10
CADJPY,20081124,071500,75.10,75.11,75.10,75.11
CADJPY,20081124,071600,75.11,75.11,75.10,75.10
CADJPY,20081124,071700,75.09,75.09,75.08,75.08
CADJPY,20081124,071800,75.08,75.08,75.07,75.07
CADJPY,20081124,071900,75.08,75.08,75.05,75.05
CADJPY,20081124,072000,75.03,75.03,74.97,75.00
CADJPY,20081124,072100,75.01,75.07,75.01,75.07
CADJPY,20081124,072200,75.06,75.07,75.06,75.07
CADJPY,20081124,072300,75.07,75.07,75.07,75.07
CADJPY,20081124,072400,75.07,75.09,75.07,75.09
CADJPY,20081124,072500,75.09,75.13,75.09,75.13
CADJPY,20081124,072600,75.13,75.13,75.12,75.12
CADJPY,20081124,072700,75.12,75.12,75.07,75.07
CADJPY,20081124,072800,75.07,75.07,75.05,75.05
CADJPY,20081124,072900,75.05,75.05,75.04,75.04
CADJPY,20081124,073000,75.05,75.11,75.05,75.11
CADJPY,20081124,073100,75.12,75.12,75.11,75.11
CADJPY,20081124,073200,75.11,75.11,75.10,75.10
CADJPY,20081124,073300,75.07,75.07,75.03,75.03
CADJPY,20081124,073400,75.02,75.03,75.02,75.03
CADJPY,20081124,073500,75.03,75.05,75.03,75.04
CADJPY,20081124,073600,75.05,75.10,75.05,75.07
CADJPY,20081124,073700,75.05,75.05,75.01,75.01
CADJPY,20081124,073800,75.01,75.02,75.01,75.02
CADJPY,20081124,073900,75.02,75.02,75.02,75.02
CADJPY,20081124,074000,75.02,75.02,75.00,75.00
CADJPY,20081124,074100,75.00,75.02,75.00,75.02
CADJPY,20081124,074200,75.02,75.02,75.02,75.02
CADJPY,20081124,074300,75.01,75.02,75.01,75.02
CADJPY,20081124,074400,75.03,75.03,75.02,75.02
CADJPY,20081124,074500,75.03,75.05,75.03,75.05
CADJPY,20081124,074600,75.05,75.05,75.04,75.05
CADJPY,20081124,074700,75.06,75.06,75.06,75.06
CADJPY,20081124,074800,75.07,75.11,75.07,75.11
CADJPY,20081124,074900,75.11,75.14,75.11,75.14
CADJPY,20081124,075000,75.15,75.15,75.15,75.15
CADJPY,20081124,075100,75.15,75.18,75.15,75.18
CADJPY,20081124,075200,75.18,75.19,75.18,75.19
CADJPY,20081124,075300,75.19,75.22,75.19,75.21
CADJPY,20081124,075400,75.18,75.21,75.16,75.21
CADJPY,20081124,075500,75.21,75.21,75.21,75.21
CADJPY,20081124,075600,75.20,75.20,75.18,75.18
CADJPY,20081124,075700,75.18,75.19,75.18,75.19
CADJPY,20081124,075800,75.19,75.19,75.18,75.18
CADJPY,20081124,075900,75.17,75.17,75.13,75.13
CADJPY,20081124,080000,75.12,75.13,75.11,75.13
CADJPY,20081124,080100,75.13,75.13,75.11,75.11
CADJPY,20081124,080200,75.10,75.13,75.10,75.13
CADJPY,20081124,080300,75.12,75.12,75.11,75.11
CADJPY,20081124,080400,75.11,75.11,75.11,75.11
CADJPY,20081124,080500,75.12,75.12,75.11,75.11
CADJPY,20081124,080600,75.11,75.11,75.02,75.02
CADJPY,20081124,080700,75.00,75.00,74.99,74.99
CADJPY,20081124,080800,74.99,74.99,74.97,74.97
CADJPY,20081124,080900,74.96,74.96,74.81,74.81
CADJPY,20081124,081000,74.82,74.87,74.82,74.87
CADJPY,20081124,081100,74.88,74.88,74.81,74.81
CADJPY,20081124,081200,74.80,74.80,74.79,74.80
CADJPY,20081124,081300,74.80,74.83,74.80,74.83
CADJPY,20081124,081400,74.84,74.84,74.81,74.81
CADJPY,20081124,081500,74.82,74.82,74.82,74.82
CADJPY,20081124,081600,74.82,74.82,74.81,74.81
CADJPY,20081124,081700,74.81,74.83,74.81,74.83
CADJPY,20081124,081800,74.83,74.84,74.83,74.83
CADJPY,20081124,081900,74.83,74.85,74.82,74.85
CADJPY,20081124,082000,74.86,74.86,74.85,74.85
CADJPY,20081124,082100,74.85,74.85,74.80,74.80
CADJPY,20081124,082200,74.79,74.79,74.78,74.79
CADJPY,20081124,082300,74.80,74.83,74.80,74.83
CADJPY,20081124,082400,74.84,74.84,74.83,74.83
CADJPY,20081124,082500,74.82,74.82,74.82,74.82
CADJPY,20081124,082600,74.81,74.82,74.81,74.82
CADJPY,20081124,082700,74.81,74.83,74.80,74.82
CADJPY,20081124,082800,74.82,74.83,74.82,74.83
CADJPY,20081124,082900,74.83,74.83,74.83,74.83
CADJPY,20081124,083000,74.84,74.85,74.84,74.85
CADJPY,20081124,083100,74.86,74.87,74.86,74.86
CADJPY,20081124,083200,74.86,74.90,74.86,74.89
CADJPY,20081124,083300,74.88,74.88,74.85,74.88
CADJPY,20081124,083400,74.89,74.90,74.89,74.90
CADJPY,20081124,083500,74.89,74.89,74.87,74.87
CADJPY,20081124,083600,74.86,74.88,74.86,74.88
CADJPY,20081124,083700,74.88,74.88,74.86,74.86
CADJPY,20081124,083800,74.87,74.87,74.85,74.86
CADJPY,20081124,083900,74.86,74.86,74.85,74.85
CADJPY,20081124,084000,74.85,74.85,74.84,74.84
CADJPY,20081124,084100,74.85,74.85,74.85,74.85
CADJPY,20081124,084200,74.85,74.90,74.85,74.90
CADJPY,20081124,084300,74.90,74.90,74.89,74.90
CADJPY,20081124,084400,74.89,74.89,74.88,74.88
CADJPY,20081124,084500,74.88,74.90,74.88,74.90
CADJPY,20081124,084600,74.92,74.99,74.92,74.99
CADJPY,20081124,084700,75.00,75.02,74.99,74.99
CADJPY,20081124,084800,75.00,75.01,75.00,75.01
CADJPY,20081124,084900,75.02,75.02,75.02,75.02
CADJPY,20081124,085000,75.01,75.02,75.00,75.01
CADJPY,20081124,085100,75.00,75.00,74.97,74.97
CADJPY,20081124,085200,74.97,74.99,74.97,74.98
CADJPY,20081124,085300,74.97,74.97,74.93,74.93
CADJPY,20081124,085400,74.92,75.01,74.91,75.01
CADJPY,20081124,085500,75.00,75.03,75.00,75.03
CADJPY,20081124,085600,75.04,75.04,75.00,75.00
CADJPY,20081124,085700,74.99,75.01,74.99,75.00
CADJPY,20081124,085800,75.01,75.01,74.99,74.99
CADJPY,20081124,085900,74.98,74.98,74.96,74.96
CADJPY,20081124,090000,74.96,75.01,74.95,75.01
CADJPY,20081124,090100,75.00,75.01,74.99,74.99
CADJPY,20081124,090200,74.99,75.01,74.99,74.99
CADJPY,20081124,090300,74.99,74.99,74.97,74.98
CADJPY,20081124,090400,74.97,74.99,74.97,74.99
CADJPY,20081124,090500,74.98,74.98,74.93,74.93
CADJPY,20081124,090600,74.92,74.93,74.91,74.93
CADJPY,20081124,090700,74.93,74.93,74.91,74.91
CADJPY,20081124,090800,74.90,74.90,74.86,74.86
CADJPY,20081124,090900,74.85,74.85,74.83,74.83
CADJPY,20081124,091000,74.82,74.82,74.80,74.80
CADJPY,20081124,091100,74.80,74.82,74.80,74.82
CADJPY,20081124,091200,74.83,74.84,74.79,74.79
CADJPY,20081124,091300,74.80,74.86,74.80,74.86
CADJPY,20081124,091400,74.85,74.86,74.85,74.86
CADJPY,20081124,091500,74.86,74.86,74.84,74.84
CADJPY,20081124,091600,74.85,74.89,74.85,74.89
CADJPY,20081124,091700,74.90,74.95,74.90,74.95
CADJPY,20081124,091800,74.95,74.95,74.88,74.88
CADJPY,20081124,091900,74.89,74.90,74.86,74.86
CADJPY,20081124,092000,74.84,74.85,74.84,74.85
CADJPY,20081124,092100,74.85,74.88,74.85,74.87
CADJPY,20081124,092200,74.86,74.90,74.86,74.89
CADJPY,20081124,092300,74.88,74.89,74.86,74.88
CADJPY,20081124,092400,74.88,74.89,74.88,74.89
CADJPY,20081124,092500,74.88,74.88,74.84,74.84
CADJPY,20081124,092600,74.85,74.85,74.85,74.85
CADJPY,20081124,092700,74.86,74.86,74.85,74.85
CADJPY,20081124,092800,74.85,74.88,74.85,74.88
CADJPY,20081124,092900,74.88,74.88,74.88,74.88
CADJPY,20081124,093000,74.87,74.89,74.87,74.89
CADJPY,20081124,093100,74.89,74.90,74.89,74.90
CADJPY,20081124,093200,74.89,74.89,74.88,74.88
CADJPY,20081124,093300,74.88,74.89,74.85,74.85
CADJPY,20081124,093400,74.86,74.86,74.85,74.85
CADJPY,20081124,093500,74.86,74.88,74.86,74.88
CADJPY,20081124,093600,74.88,74.88,74.85,74.85
CADJPY,20081124,093700,74.85,74.87,74.85,74.87
CADJPY,20081124,093800,74.86,74.88,74.86,74.88
CADJPY,20081124,093900,74.88,74.89,74.88,74.88
CADJPY,20081124,094000,74.88,74.89,74.88,74.88
CADJPY,20081124,094100,74.88,74.88,74.88,74.88
CADJPY,20081124,094200,74.89,74.89,74.89,74.89
CADJPY,20081124,094300,74.89,74.90,74.89,74.90
CADJPY,20081124,094400,74.89,74.89,74.88,74.88
CADJPY,20081124,094500,74.88,74.88,74.88,74.88
CADJPY,20081124,094600,74.88,74.88,74.86,74.87
CADJPY,20081124,094700,74.88,74.88,74.86,74.87
CADJPY,20081124,094800,74.88,74.89,74.88,74.89
CADJPY,20081124,094900,74.90,74.90,74.88,74.88
CADJPY,20081124,095000,74.88,74.88,74.88,74.88
CADJPY,20081124,095100,74.88,74.88,74.88,74.88
CADJPY,20081124,095200,74.88,74.90,74.88,74.90
CADJPY,20081124,095300,74.91,74.91,74.86,74.86
CADJPY,20081124,095400,74.87,74.88,74.86,74.86
CADJPY,20081124,095500,74.85,74.85,74.83,74.84
CADJPY,20081124,095600,74.83,74.85,74.83,74.85
CADJPY,20081124,095700,74.86,74.88,74.86,74.87
CADJPY,20081124,095800,74.88,74.88,74.88,74.88
CADJPY,20081124,095900,74.88,74.88,74.85,74.85
CADJPY,20081124,100000,74.85,74.85,74.83,74.83
CADJPY,20081124,100100,74.82,74.82,74.71,74.71
CADJPY,20081124,100200,74.72,74.75,74.72,74.75
CADJPY,20081124,100300,74.74,74.74,74.71,74.74
CADJPY,20081124,100400,74.74,74.74,74.72,74.74
CADJPY,20081124,100500,74.73,74.73,74.70,74.71
CADJPY,20081124,100600,74.71,74.71,74.69,74.70
CADJPY,20081124,100700,74.71,74.74,74.71,74.74
CADJPY,20081124,100800,74.74,74.75,74.74,74.75
CADJPY,20081124,100900,74.76,74.76,74.72,74.74
CADJPY,20081124,101000,74.73,74.77,74.73,74.77
CADJPY,20081124,101100,74.76,74.76,74.76,74.76
CADJPY,20081124,101200,74.76,74.78,74.75,74.78
CADJPY,20081124,101300,74.79,74.83,74.79,74.82
CADJPY,20081124,101400,74.81,74.81,74.79,74.79
CADJPY,20081124,101500,74.78,74.79,74.77,74.79
CADJPY,20081124,101600,74.80,74.81,74.80,74.81
CADJPY,20081124,101700,74.81,74.81,74.77,74.79
CADJPY,20081124,101800,74.80,74.82,74.79,74.82
CADJPY,20081124,101900,74.83,74.83,74.83,74.83
CADJPY,20081124,102000,74.83,74.86,74.83,74.86
CADJPY,20081124,102100,74.88,74.89,74.88,74.89
CADJPY,20081124,102200,74.88,74.89,74.88,74.89
CADJPY,20081124,102300,74.90,74.91,74.90,74.91
CADJPY,20081124,102400,74.90,74.90,74.88,74.88
CADJPY,20081124,102500,74.88,74.90,74.88,74.90
CADJPY,20081124,102600,74.91,74.96,74.91,74.96
CADJPY,20081124,102700,74.96,74.96,74.92,74.92
CADJPY,20081124,102800,74.93,74.93,74.93,74.93
CADJPY,20081124,102900,74.94,74.97,74.94,74.97
CADJPY,20081124,103000,74.99,75.11,74.99,75.11
CADJPY,20081124,103100,75.10,75.10,75.04,75.08
CADJPY,20081124,103200,75.08,75.08,75.08,75.08
CADJPY,20081124,103300,75.08,75.10,75.08,75.10
CADJPY,20081124,103400,75.10,75.12,75.10,75.12
CADJPY,20081124,103500,75.13,75.13,75.13,75.13
CADJPY,20081124,103600,75.12,75.13,75.11,75.12
CADJPY,20081124,103700,75.13,75.17,75.13,75.17
CADJPY,20081124,103800,75.16,75.18,75.16,75.18
CADJPY,20081124,103900,75.18,75.18,75.17,75.17
CADJPY,20081124,104000,75.16,75.16,75.13,75.13
CADJPY,20081124,104100,75.11,75.11,75.08,75.08
CADJPY,20081124,104200,75.08,75.10,75.07,75.10
CADJPY,20081124,104300,75.11,75.12,75.11,75.12
CADJPY,20081124,104400,75.12,75.13,75.12,75.13
CADJPY,20081124,104500,75.12,75.13,75.12,75.13
CADJPY,20081124,104600,75.14,75.16,75.14,75.16
CADJPY,20081124,104700,75.16,75.20,75.16,75.19
CADJPY,20081124,104800,75.19,75.20,75.19,75.20
CADJPY,20081124,104900,75.20,75.21,75.19,75.21
CADJPY,20081124,105000,75.21,75.23,75.21,75.23
CADJPY,20081124,105100,75.23,75.24,75.23,75.24
CADJPY,20081124,105200,75.24,75.31,75.24,75.31
CADJPY,20081124,105300,75.32,75.33,75.26,75.26
CADJPY,20081124,105400,75.26,75.27,75.25,75.27
CADJPY,20081124,105500,75.26,75.26,75.24,75.24
CADJPY,20081124,105600,75.24,75.24,75.16,75.18
CADJPY,20081124,105700,75.18,75.19,75.16,75.16
CADJPY,20081124,105800,75.17,75.19,75.17,75.17
CADJPY,20081124,105900,75.16,75.16,75.11,75.11
CADJPY,20081124,110000,75.11,75.11,75.08,75.11
CADJPY,20081124,110100,75.13,75.14,75.13,75.14
CADJPY,20081124,110200,75.13,75.14,75.13,75.14
CADJPY,20081124,110300,75.14,75.14,75.14,75.14
CADJPY,20081124,110400,75.14,75.17,75.14,75.17
CADJPY,20081124,110500,75.16,75.16,75.15,75.15
CADJPY,20081124,110600,75.15,75.15,75.14,75.14
CADJPY,20081124,110700,75.14,75.15,75.14,75.14
CADJPY,20081124,110800,75.14,75.14,75.14,75.14
CADJPY,20081124,110900,75.14,75.14,75.13,75.13
CADJPY,20081124,111000,75.14,75.14,75.12,75.12
CADJPY,20081124,111100,75.13,75.17,75.13,75.13
CADJPY,20081124,111200,75.14,75.18,75.14,75.18
CADJPY,20081124,111300,75.18,75.18,75.14,75.14
CADJPY,20081124,111400,75.14,75.17,75.14,75.17
CADJPY,20081124,111500,75.17,75.17,75.16,75.17
CADJPY,20081124,111600,75.16,75.19,75.16,75.19
CADJPY,20081124,111700,75.20,75.22,75.20,75.22
CADJPY,20081124,111800,75.23,75.23,75.20,75.20
CADJPY,20081124,111900,75.20,75.20,75.19,75.20
CADJPY,20081124,112000,75.19,75.19,75.18,75.19
CADJPY,20081124,112100,75.20,75.20,75.18,75.19
CADJPY,20081124,112200,75.19,75.22,75.19,75.21
CADJPY,20081124,112300,75.21,75.21,75.21,75.21
CADJPY,20081124,112400,75.20,75.20,75.19,75.20
CADJPY,20081124,112500,75.20,75.20,75.20,75.20
CADJPY,20081124,112600,75.19,75.19,75.19,75.19
CADJPY,20081124,112700,75.20,75.20,75.20,75.20
CADJPY,20081124,112800,75.19,75.19,75.17,75.17
CADJPY,20081124,112900,75.17,75.17,75.17,75.17
CADJPY,20081124,113000,75.17,75.17,75.17,75.17
CADJPY,20081124,113100,75.17,75.17,75.12,75.12
CADJPY,20081124,113200,75.13,75.14,75.13,75.14
CADJPY,20081124,113300,75.14,75.14,75.14,75.14
CADJPY,20081124,113400,75.14,75.15,75.14,75.15
CADJPY,20081124,113500,75.15,75.15,75.13,75.13
CADJPY,20081124,113600,75.12,75.12,75.08,75.09
CADJPY,20081124,113700,75.09,75.09,75.08,75.08
CADJPY,20081124,113800,75.08,75.08,75.05,75.05
CADJPY,20081124,113900,75.05,75.05,75.02,75.02
CADJPY,20081124,114000,75.03,75.04,75.03,75.04
CADJPY,20081124,114100,75.03,75.03,75.02,75.03
CADJPY,20081124,114200,75.03,75.03,75.03,75.03
CADJPY,20081124,114300,75.02,75.04,75.02,75.04
CADJPY,20081124,114400,75.03,75.04,75.03,75.04
CADJPY,20081124,114500,75.04,75.04,75.03,75.03
CADJPY,20081124,114600,75.04,75.07,75.04,75.07
CADJPY,20081124,114700,75.07,75.07,75.06,75.07
CADJPY,20081124,114800,75.08,75.08,75.06,75.06
CADJPY,20081124,114900,75.05,75.05,75.04,75.04
CADJPY,20081124,115000,75.05,75.11,75.05,75.11
CADJPY,20081124,115100,75.11,75.12,75.10,75.10
CADJPY,20081124,115200,75.09,75.09,75.06,75.06
CADJPY,20081124,115300,75.06,75.07,75.06,75.06
CADJPY,20081124,115400,75.06,75.06,75.01,75.01
CADJPY,20081124,115500,75.00,75.01,75.00,75.01
CADJPY,20081124,115600,75.00,75.00,74.93,74.93
CADJPY,20081124,115700,74.92,74.92,74.88,74.91
CADJPY,20081124,115800,74.92,74.93,74.91,74.91
CADJPY,20081124,115900,74.90,74.90,74.83,74.83
CADJPY,20081124,120000,74.84,74.86,74.81,74.82
CADJPY,20081124,120100,74.83,74.88,74.82,74.88
CADJPY,20081124,120200,74.89,74.94,74.89,74.94
CADJPY,20081124,120300,74.95,75.00,74.95,74.96
CADJPY,20081124,120400,74.95,75.01,74.93,75.01
CADJPY,20081124,120500,75.04,75.04,75.00,75.03
CADJPY,20081124,120600,75.03,75.04,75.03,75.04
CADJPY,20081124,120700,75.04,75.06,75.04,75.05
CADJPY,20081124,120800,75.05,75.05,75.00,75.00
CADJPY,20081124,120900,75.00,75.03,75.00,75.03
CADJPY,20081124,121000,75.04,75.04,75.04,75.04
CADJPY,20081124,121100,75.05,75.06,75.04,75.05
CADJPY,20081124,121200,75.05,75.07,75.05,75.07
CADJPY,20081124,121300,75.09,75.10,75.08,75.08
CADJPY,20081124,121400,75.09,75.14,75.09,75.14
CADJPY,20081124,121500,75.15,75.16,75.15,75.16
CADJPY,20081124,121600,75.15,75.15,75.12,75.12
CADJPY,20081124,121700,75.12,75.12,75.11,75.11
CADJPY,20081124,121800,75.11,75.12,75.11,75.12
CADJPY,20081124,121900,75.13,75.17,75.13,75.17
CADJPY,20081124,122000,75.17,75.17,75.15,75.15
CADJPY,20081124,122100,75.16,75.20,75.16,75.20
CADJPY,20081124,122200,75.21,75.22,75.21,75.21
CADJPY,20081124,122300,75.21,75.21,75.20,75.21
CADJPY,20081124,122400,75.20,75.23,75.20,75.23
CADJPY,20081124,122500,75.24,75.27,75.24,75.27
CADJPY,20081124,122600,75.27,75.27,75.27,75.27
CADJPY,20081124,122700,75.27,75.30,75.27,75.30
CADJPY,20081124,122800,75.31,75.32,75.31,75.32
CADJPY,20081124,122900,75.32,75.39,75.31,75.39
CADJPY,20081124,123000,75.39,75.39,75.36,75.36
CADJPY,20081124,123100,75.35,75.35,75.32,75.32
CADJPY,20081124,123200,75.34,75.35,75.33,75.33
CADJPY,20081124,123300,75.34,75.35,75.33,75.35
CADJPY,20081124,123400,75.34,75.34,75.31,75.31
CADJPY,20081124,123500,75.31,75.33,75.31,75.32
CADJPY,20081124,123600,75.32,75.32,75.29,75.29
CADJPY,20081124,123700,75.28,75.28,75.27,75.28
CADJPY,20081124,123800,75.29,75.33,75.29,75.33
CADJPY,20081124,123900,75.34,75.36,75.34,75.36
CADJPY,20081124,124000,75.37,75.38,75.34,75.34
CADJPY,20081124,124100,75.34,75.34,75.32,75.32
CADJPY,20081124,124200,75.33,75.33,75.33,75.33
CADJPY,20081124,124300,75.33,75.33,75.30,75.31
CADJPY,20081124,124400,75.30,75.31,75.30,75.31
CADJPY,20081124,124500,75.30,75.30,75.29,75.30
CADJPY,20081124,124600,75.30,75.30,75.25,75.25
CADJPY,20081124,124700,75.24,75.27,75.24,75.26
CADJPY,20081124,124800,75.25,75.26,75.25,75.26
CADJPY,20081124,124900,75.24,75.24,75.20,75.24
CADJPY,20081124,125000,75.25,75.32,75.25,75.32
CADJPY,20081124,125100,75.33,75.34,75.33,75.33
CADJPY,20081124,125200,75.34,75.34,75.34,75.34
CADJPY,20081124,125300,75.33,75.33,75.13,75.13
CADJPY,20081124,125400,75.14,75.22,75.14,75.20
CADJPY,20081124,125500,75.22,75.29,75.22,75.28
CADJPY,20081124,125600,75.28,75.29,75.27,75.29
CADJPY,20081124,125700,75.29,75.29,75.29,75.29
CADJPY,20081124,125800,75.28,75.28,75.24,75.24
CADJPY,20081124,125900,75.21,75.22,75.21,75.22
CADJPY,20081124,130000,75.21,75.23,75.21,75.23
CADJPY,20081124,130100,75.24,75.25,75.24,75.25
CADJPY,20081124,130200,75.25,75.25,75.24,75.24
CADJPY,20081124,130300,75.24,75.30,75.24,75.30
CADJPY,20081124,130400,75.30,75.30,75.28,75.30
CADJPY,20081124,130500,75.30,75.30,75.29,75.30
CADJPY,20081124,130600,75.32,75.35,75.32,75.35
CADJPY,20081124,130700,75.36,75.44,75.36,75.43
CADJPY,20081124,130800,75.43,75.46,75.41,75.46
CADJPY,20081124,130900,75.47,75.49,75.47,75.49
CADJPY,20081124,131000,75.49,75.50,75.49,75.49
CADJPY,20081124,131100,75.50,75.50,75.50,75.50
CADJPY,20081124,131200,75.50,75.52,75.50,75.52
CADJPY,20081124,131300,75.52,75.52,75.50,75.50
CADJPY,20081124,131400,75.51,75.52,75.51,75.52
CADJPY,20081124,131500,75.51,75.51,75.50,75.51
CADJPY,20081124,131600,75.50,75.50,75.49,75.49
CADJPY,20081124,131700,75.49,75.49,75.49,75.49
CADJPY,20081124,131800,75.48,75.48,75.43,75.43
CADJPY,20081124,131900,75.41,75.41,75.36,75.37
CADJPY,20081124,132000,75.38,75.40,75.38,75.40
CADJPY,20081124,132100,75.40,75.41,75.40,75.41
CADJPY,20081124,132200,75.41,75.47,75.41,75.47
CADJPY,20081124,132300,75.46,75.46,75.44,75.44
CADJPY,20081124,132400,75.43,75.43,75.40,75.40
CADJPY,20081124,132500,75.40,75.40,75.38,75.38
CADJPY,20081124,132600,75.38,75.45,75.38,75.45
CADJPY,20081124,132700,75.45,75.47,75.45,75.47
CADJPY,20081124,132800,75.48,75.48,75.46,75.46
CADJPY,20081124,132900,75.45,75.45,75.40,75.43
CADJPY,20081124,133000,75.43,75.43,75.43,75.43
CADJPY,20081124,133100,75.43,75.46,75.43,75.46
CADJPY,20081124,133200,75.48,75.49,75.44,75.45
CADJPY,20081124,133300,75.44,75.50,75.44,75.50
CADJPY,20081124,133400,75.51,75.54,75.51,75.54
CADJPY,20081124,133500,75.53,75.55,75.51,75.55
CADJPY,20081124,133600,75.56,75.58,75.55,75.55
CADJPY,20081124,133700,75.56,75.61,75.56,75.58
CADJPY,20081124,133800,75.59,75.60,75.59,75.60
CADJPY,20081124,133900,75.60,75.60,75.55,75.57
CADJPY,20081124,134000,75.58,75.58,75.57,75.57
CADJPY,20081124,134100,75.57,75.57,75.54,75.54
CADJPY,20081124,134200,75.55,75.61,75.55,75.61
CADJPY,20081124,134300,75.62,75.64,75.62,75.64
CADJPY,20081124,134400,75.65,75.66,75.64,75.64
CADJPY,20081124,134500,75.64,75.69,75.64,75.69
CADJPY,20081124,134600,75.71,75.79,75.71,75.78
CADJPY,20081124,134700,75.77,75.78,75.74,75.78
CADJPY,20081124,134800,75.79,75.79,75.76,75.76
CADJPY,20081124,134900,75.75,75.75,75.64,75.64
CADJPY,20081124,135000,75.63,75.63,75.62,75.62
CADJPY,20081124,135100,75.61,75.61,75.61,75.61
CADJPY,20081124,135200,75.60,75.62,75.59,75.62
CADJPY,20081124,135300,75.61,75.61,75.59,75.60
CADJPY,20081124,135400,75.61,75.64,75.61,75.64
CADJPY,20081124,135500,75.65,75.65,75.60,75.60
CADJPY,20081124,135600,75.60,75.61,75.60,75.61
CADJPY,20081124,135700,75.61,75.66,75.61,75.65
CADJPY,20081124,135800,75.64,75.69,75.64,75.69
CADJPY,20081124,135900,75.70,75.72,75.70,75.72
CADJPY,20081124,140000,75.71,75.75,75.70,75.75
CADJPY,20081124,140100,75.76,75.81,75.76,75.79
CADJPY,20081124,140200,75.78,75.78,75.77,75.77
CADJPY,20081124,140300,75.76,75.76,75.75,75.75
CADJPY,20081124,140400,75.74,75.83,75.74,75.83
CADJPY,20081124,140500,75.84,75.90,75.83,75.89
CADJPY,20081124,140600,75.88,75.90,75.88,75.90
CADJPY,20081124,140700,75.91,75.99,75.91,75.99
CADJPY,20081124,140800,76.00,76.00,75.94,75.94
CADJPY,20081124,140900,75.93,75.94,75.92,75.92
CADJPY,20081124,141000,75.94,75.97,75.94,75.97
CADJPY,20081124,141100,75.97,75.97,75.95,75.96
CADJPY,20081124,141200,75.95,75.99,75.95,75.99
CADJPY,20081124,141300,76.00,76.03,76.00,76.02
CADJPY,20081124,141400,76.03,76.04,76.01,76.01
CADJPY,20081124,141500,76.00,76.00,75.85,75.85
CADJPY,20081124,141600,75.84,75.92,75.84,75.92
CADJPY,20081124,141700,75.91,75.96,75.91,75.96
CADJPY,20081124,141800,75.97,75.99,75.97,75.99
CADJPY,20081124,141900,75.99,75.99,75.95,75.95
CADJPY,20081124,142000,75.96,75.99,75.95,75.99
CADJPY,20081124,142100,75.98,76.00,75.97,76.00
CADJPY,20081124,142200,76.00,76.10,76.00,76.10
CADJPY,20081124,142300,76.09,76.11,76.09,76.10
CADJPY,20081124,142400,76.10,76.10,76.10,76.10
CADJPY,20081124,142500,76.11,76.11,76.08,76.08
CADJPY,20081124,142600,76.07,76.07,76.00,76.00
CADJPY,20081124,142700,76.00,76.01,76.00,76.01
CADJPY,20081124,142800,76.02,76.02,76.01,76.01
CADJPY,20081124,142900,76.00,76.01,75.99,75.99
CADJPY,20081124,143000,76.00,76.00,75.97,75.99
CADJPY,20081124,143100,76.00,76.01,75.99,75.99
CADJPY,20081124,143200,75.97,75.97,75.93,75.97
CADJPY,20081124,143300,75.96,75.96,75.92,75.92
CADJPY,20081124,143400,75.91,75.91,75.78,75.78
CADJPY,20081124,143500,75.74,75.74,75.71,75.71
CADJPY,20081124,143600,75.70,75.70,75.63,75.63
CADJPY,20081124,143700,75.62,75.62,75.59,75.62
CADJPY,20081124,143800,75.63,75.63,75.61,75.61
CADJPY,20081124,143900,75.60,75.62,75.60,75.62
CADJPY,20081124,144000,75.63,75.69,75.63,75.68
CADJPY,20081124,144100,75.67,75.69,75.64,75.64
CADJPY,20081124,144200,75.63,75.63,75.60,75.60
CADJPY,20081124,144300,75.60,75.65,75.59,75.65
CADJPY,20081124,144400,75.66,75.71,75.64,75.71
CADJPY,20081124,144500,75.72,75.73,75.69,75.69
CADJPY,20081124,144600,75.69,75.69,75.66,75.66
CADJPY,20081124,144700,75.66,75.66,75.66,75.66
CADJPY,20081124,144800,75.66,75.67,75.66,75.66
CADJPY,20081124,144900,75.65,75.65,75.65,75.65
CADJPY,20081124,145000,75.65,75.65,75.64,75.64
CADJPY,20081124,145100,75.63,75.63,75.60,75.60
CADJPY,20081124,145200,75.59,75.59,75.55,75.56
CADJPY,20081124,145300,75.55,75.57,75.55,75.57
CADJPY,20081124,145400,75.58,75.64,75.58,75.64
CADJPY,20081124,145500,75.64,75.67,75.63,75.67
CADJPY,20081124,145600,75.68,75.69,75.68,75.69
CADJPY,20081124,145700,75.70,75.70,75.66,75.66
CADJPY,20081124,145800,75.66,75.67,75.66,75.67
CADJPY,20081124,145900,75.67,75.67,75.67,75.67
CADJPY,20081124,150000,75.68,75.72,75.68,75.72
CADJPY,20081124,150100,75.71,75.71,75.65,75.65
CADJPY,20081124,150200,75.64,75.64,75.60,75.60
CADJPY,20081124,150300,75.59,75.63,75.58,75.62
CADJPY,20081124,150400,75.61,75.61,75.56,75.56
CADJPY,20081124,150500,75.56,75.57,75.56,75.57
CADJPY,20081124,150600,75.56,75.56,75.54,75.54
CADJPY,20081124,150700,75.54,75.54,75.50,75.50
CADJPY,20081124,150800,75.51,75.54,75.51,75.54
CADJPY,20081124,150900,75.55,75.61,75.55,75.61
CADJPY,20081124,151000,75.62,75.65,75.62,75.65
CADJPY,20081124,151100,75.65,75.67,75.65,75.67
CADJPY,20081124,151200,75.66,75.70,75.66,75.70
CADJPY,20081124,151300,75.70,75.79,75.70,75.79
CADJPY,20081124,151400,75.80,75.88,75.80,75.86
CADJPY,20081124,151500,75.85,75.85,75.84,75.85
CADJPY,20081124,151600,75.86,75.88,75.85,75.88
CADJPY,20081124,151700,75.89,75.90,75.89,75.89
CADJPY,20081124,151800,75.88,75.88,75.88,75.88
CADJPY,20081124,151900,75.88,75.99,75.88,75.99
CADJPY,20081124,152000,75.99,76.03,75.99,76.03
CADJPY,20081124,152100,76.02,76.02,75.97,75.97
CADJPY,20081124,152200,75.96,76.03,75.94,76.02
CADJPY,20081124,152300,76.03,76.07,76.03,76.07
CADJPY,20081124,152400,76.07,76.11,76.07,76.11
CADJPY,20081124,152500,76.12,76.12,76.12,76.12
CADJPY,20081124,152600,76.13,76.20,76.13,76.19
CADJPY,20081124,152700,76.19,76.20,76.19,76.19
CADJPY,20081124,152800,76.19,76.22,76.18,76.22
CADJPY,20081124,152900,76.23,76.39,76.23,76.39
CADJPY,20081124,153000,76.40,76.43,76.38,76.38
CADJPY,20081124,153100,76.36,76.37,76.34,76.36
CADJPY,20081124,153200,76.37,76.38,76.33,76.33
CADJPY,20081124,153300,76.32,76.35,76.32,76.34
CADJPY,20081124,153400,76.33,76.33,76.20,76.21
CADJPY,20081124,153500,76.22,76.22,76.21,76.22
CADJPY,20081124,153600,76.21,76.25,76.21,76.25
CADJPY,20081124,153700,76.24,76.24,76.21,76.21
CADJPY,20081124,153800,76.20,76.25,76.19,76.25
CADJPY,20081124,153900,76.26,76.33,76.26,76.33
CADJPY,20081124,154000,76.34,76.34,76.24,76.26
CADJPY,20081124,154100,76.25,76.25,76.20,76.20
CADJPY,20081124,154200,76.19,76.19,76.13,76.13
CADJPY,20081124,154300,76.12,76.14,76.08,76.14
CADJPY,20081124,154400,76.13,76.14,76.10,76.14
CADJPY,20081124,154500,76.15,76.22,76.15,76.20
CADJPY,20081124,154600,76.19,76.21,76.14,76.14
CADJPY,20081124,154700,76.15,76.17,76.13,76.17
CADJPY,20081124,154800,76.16,76.16,76.09,76.09
CADJPY,20081124,154900,76.08,76.12,76.07,76.12
CADJPY,20081124,155000,76.12,76.12,76.11,76.11
CADJPY,20081124,155100,76.12,76.18,76.12,76.16
CADJPY,20081124,155200,76.15,76.19,76.15,76.19
CADJPY,20081124,155300,76.19,76.19,76.18,76.19
CADJPY,20081124,155400,76.18,76.18,76.15,76.15
CADJPY,20081124,155500,76.15,76.16,76.15,76.16
CADJPY,20081124,155600,76.15,76.15,76.11,76.13
CADJPY,20081124,155700,76.14,76.14,76.13,76.13
CADJPY,20081124,155800,76.12,76.21,76.12,76.19
CADJPY,20081124,155900,76.18,76.23,76.18,76.22
CADJPY,20081124,160000,76.23,76.24,76.20,76.23
CADJPY,20081124,160100,76.24,76.32,76.24,76.32
CADJPY,20081124,160200,76.33,76.38,76.33,76.36
CADJPY,20081124,160300,76.37,76.41,76.37,76.41
CADJPY,20081124,160400,76.43,76.55,76.43,76.53
CADJPY,20081124,160500,76.52,76.52,76.47,76.47
CADJPY,20081124,160600,76.48,76.50,76.48,76.50
CADJPY,20081124,160700,76.52,76.58,76.52,76.55
CADJPY,20081124,160800,76.56,76.56,76.49,76.50
CADJPY,20081124,160900,76.49,76.50,76.49,76.50
CADJPY,20081124,161000,76.50,76.56,76.49,76.56
CADJPY,20081124,161100,76.57,76.57,76.56,76.57
CADJPY,20081124,161200,76.58,76.59,76.57,76.58
CADJPY,20081124,161300,76.59,76.60,76.58,76.59
CADJPY,20081124,161400,76.60,76.60,76.57,76.57
CADJPY,20081124,161500,76.56,76.59,76.56,76.59
CADJPY,20081124,161600,76.60,76.63,76.60,76.62
CADJPY,20081124,161700,76.63,76.68,76.63,76.68
CADJPY,20081124,161800,76.67,76.68,76.67,76.67
CADJPY,20081124,161900,76.67,76.68,76.67,76.67
CADJPY,20081124,162000,76.67,76.71,76.67,76.71
CADJPY,20081124,162100,76.72,76.81,76.72,76.80
CADJPY,20081124,162200,76.79,76.79,76.78,76.78
CADJPY,20081124,162300,76.78,76.88,76.77,76.88
CADJPY,20081124,162400,76.89,76.95,76.88,76.95
CADJPY,20081124,162500,76.96,77.10,76.96,77.10
CADJPY,20081124,162600,77.11,77.34,77.11,77.34
CADJPY,20081124,162700,77.36,77.42,77.36,77.39
CADJPY,20081124,162800,77.38,77.41,77.36,77.39
CADJPY,20081124,162900,77.40,77.60,77.40,77.59
CADJPY,20081124,163000,77.57,77.69,77.54,77.69
CADJPY,20081124,163100,77.69,77.81,77.69,77.80
CADJPY,20081124,163200,77.79,77.83,77.79,77.82
CADJPY,20081124,163300,77.83,77.83,77.74,77.74
CADJPY,20081124,163400,77.75,77.75,77.68,77.71
CADJPY,20081124,163500,77.70,77.70,77.53,77.53
CADJPY,20081124,163600,77.52,77.52,77.43,77.43
CADJPY,20081124,163700,77.41,77.41,77.36,77.37
CADJPY,20081124,163800,77.38,77.41,77.37,77.37
CADJPY,20081124,163900,77.38,77.40,77.35,77.35
CADJPY,20081124,164000,77.34,77.35,77.34,77.34
CADJPY,20081124,164100,77.36,77.47,77.36,77.47
CADJPY,20081124,164200,77.48,77.51,77.47,77.48
CADJPY,20081124,164300,77.49,77.52,77.49,77.52
CADJPY,20081124,164400,77.53,77.79,77.53,77.79
CADJPY,20081124,164500,77.80,77.83,77.80,77.83
CADJPY,20081124,164600,77.82,77.93,77.81,77.91
CADJPY,20081124,164700,77.90,77.90,77.86,77.90
CADJPY,20081124,164800,77.92,77.93,77.88,77.91
CADJPY,20081124,164900,77.93,77.96,77.93,77.94
CADJPY,20081124,165000,77.93,77.93,77.90,77.90
CADJPY,20081124,165100,77.89,77.90,77.85,77.85
CADJPY,20081124,165200,77.83,77.83,77.79,77.80
CADJPY,20081124,165300,77.81,77.89,77.81,77.88
CADJPY,20081124,165400,77.87,77.88,77.85,77.88
CADJPY,20081124,165500,77.87,77.88,77.87,77.88
CADJPY,20081124,165600,77.89,77.93,77.89,77.93
CADJPY,20081124,165700,77.94,78.14,77.94,78.14
CADJPY,20081124,165800,78.13,78.13,78.08,78.09
CADJPY,20081124,165900,78.08,78.11,78.08,78.11
CADJPY,20081124,170000,78.12,78.38,78.12,78.37
CADJPY,20081124,170100,78.36,78.41,78.33,78.33
CADJPY,20081124,170200,78.32,78.32,78.30,78.32
CADJPY,20081124,170300,78.33,78.36,78.33,78.35
CADJPY,20081124,170400,78.36,78.38,78.34,78.34
CADJPY,20081124,170500,78.33,78.33,78.26,78.26
CADJPY,20081124,170600,78.24,78.30,78.24,78.30
CADJPY,20081124,170700,78.32,78.38,78.31,78.31
CADJPY,20081124,170800,78.32,78.32,78.27,78.27
CADJPY,20081124,170900,78.26,78.26,78.20,78.21
CADJPY,20081124,171000,78.20,78.24,78.20,78.23
CADJPY,20081124,171100,78.24,78.24,78.20,78.20
CADJPY,20081124,171200,78.18,78.18,78.12,78.12
CADJPY,20081124,171300,78.11,78.15,78.09,78.13
CADJPY,20081124,171400,78.14,78.17,78.14,78.14
CADJPY,20081124,171500,78.13,78.18,78.13,78.18
CADJPY,20081124,171600,78.18,78.27,78.18,78.27
CADJPY,20081124,171700,78.31,78.38,78.31,78.35
CADJPY,20081124,171800,78.33,78.33,78.27,78.27
CADJPY,20081124,171900,78.28,78.31,78.28,78.31
CADJPY,20081124,172000,78.32,78.33,78.27,78.27
CADJPY,20081124,172100,78.26,78.27,78.25,78.25
CADJPY,20081124,172200,78.24,78.25,78.24,78.25
CADJPY,20081124,172300,78.26,78.28,78.26,78.27
CADJPY,20081124,172400,78.28,78.36,78.28,78.35
CADJPY,20081124,172500,78.37,78.52,78.37,78.52
CADJPY,20081124,172600,78.53,78.74,78.53,78.72
CADJPY,20081124,172700,78.71,78.71,78.64,78.64
CADJPY,20081124,172800,78.63,78.63,78.61,78.62
CADJPY,20081124,172900,78.61,78.61,78.59,78.60
CADJPY,20081124,173000,78.58,78.58,78.51,78.51
CADJPY,20081124,173100,78.49,78.51,78.39,78.39
CADJPY,20081124,173200,78.37,78.38,78.34,78.38
CADJPY,20081124,173300,78.39,78.44,78.39,78.44
CADJPY,20081124,173400,78.43,78.43,78.41,78.41
CADJPY,20081124,173500,78.42,78.46,78.42,78.46
CADJPY,20081124,173600,78.45,78.45,78.42,78.42
CADJPY,20081124,173700,78.41,78.44,78.30,78.30
CADJPY,20081124,173800,78.31,78.36,78.31,78.36
CADJPY,20081124,173900,78.38,78.42,78.38,78.42
CADJPY,20081124,174000,78.42,78.43,78.42,78.43
CADJPY,20081124,174100,78.42,78.46,78.42,78.44
CADJPY,20081124,174200,78.45,78.47,78.45,78.47
CADJPY,20081124,174300,78.46,78.47,78.44,78.47
CADJPY,20081124,174400,78.46,78.46,78.45,78.46
CADJPY,20081124,174500,78.45,78.47,78.45,78.47
CADJPY,20081124,174600,78.48,78.48,78.43,78.44
CADJPY,20081124,174700,78.43,78.45,78.43,78.45
CADJPY,20081124,174800,78.46,78.49,78.46,78.49
CADJPY,20081124,174900,78.49,78.51,78.49,78.51
CADJPY,20081124,175000,78.50,78.50,78.48,78.49
CADJPY,20081124,175100,78.49,78.49,78.49,78.49
CADJPY,20081124,175200,78.49,78.51,78.49,78.51
CADJPY,20081124,175300,78.52,78.54,78.52,78.53
CADJPY,20081124,175400,78.53,78.60,78.53,78.60
CADJPY,20081124,175500,78.61,78.62,78.60,78.62
CADJPY,20081124,175600,78.63,78.70,78.63,78.70
CADJPY,20081124,175700,78.70,78.70,78.68,78.68
CADJPY,20081124,175800,78.69,78.75,78.69,78.75
CADJPY,20081124,175900,78.76,78.87,78.76,78.86
CADJPY,20081124,180000,78.86,78.91,78.85,78.91
CADJPY,20081124,180100,78.92,78.93,78.89,78.90
CADJPY,20081124,180200,78.89,78.91,78.86,78.86
CADJPY,20081124,180300,78.85,78.85,78.83,78.84
CADJPY,20081124,180400,78.83,78.83,78.77,78.77
CADJPY,20081124,180500,78.76,78.76,78.64,78.65
CADJPY,20081124,180600,78.64,78.65,78.63,78.65
CADJPY,20081124,180700,78.65,78.70,78.65,78.70
CADJPY,20081124,180800,78.71,78.71,78.69,78.70
CADJPY,20081124,180900,78.71,78.81,78.71,78.81
CADJPY,20081124,181000,78.80,78.81,78.74,78.74
CADJPY,20081124,181100,78.75,78.79,78.68,78.68
CADJPY,20081124,181200,78.67,78.67,78.62,78.62
CADJPY,20081124,181300,78.61,78.61,78.52,78.52
CADJPY,20081124,181400,78.50,78.50,78.42,78.42
CADJPY,20081124,181500,78.46,78.53,78.46,78.51
CADJPY,20081124,181600,78.52,78.56,78.52,78.56
CADJPY,20081124,181700,78.57,78.57,78.43,78.43
CADJPY,20081124,181800,78.41,78.41,78.23,78.23
CADJPY,20081124,181900,78.20,78.20,78.16,78.16
CADJPY,20081124,182000,78.17,78.30,78.17,78.30
CADJPY,20081124,182100,78.29,78.29,78.16,78.16
CADJPY,20081124,182200,78.14,78.14,77.97,77.98
CADJPY,20081124,182300,77.97,77.97,77.77,77.77
CADJPY,20081124,182400,77.76,77.84,77.76,77.83
CADJPY,20081124,182500,77.82,77.82,77.81,77.81
CADJPY,20081124,182600,77.82,77.85,77.82,77.84
CADJPY,20081124,182700,77.85,77.90,77.85,77.90
CADJPY,20081124,182800,77.91,77.95,77.91,77.92
CADJPY,20081124,182900,77.91,77.93,77.89,77.90
CADJPY,20081124,183000,77.89,77.92,77.89,77.91
CADJPY,20081124,183100,77.90,78.00,77.90,77.99
CADJPY,20081124,183200,78.00,78.07,78.00,78.07
CADJPY,20081124,183300,78.05,78.21,78.05,78.21
CADJPY,20081124,183400,78.23,78.34,78.15,78.15
CADJPY,20081124,183500,78.13,78.24,78.12,78.24
CADJPY,20081124,183600,78.24,78.28,78.24,78.28
CADJPY,20081124,183700,78.29,78.34,78.29,78.34
CADJPY,20081124,183800,78.34,78.34,78.32,78.32
CADJPY,20081124,183900,78.31,78.32,78.30,78.32
CADJPY,20081124,184000,78.30,78.30,78.17,78.17
CADJPY,20081124,184100,78.16,78.16,78.15,78.15
CADJPY,20081124,184200,78.14,78.15,78.13,78.15
CADJPY,20081124,184300,78.16,78.25,78.16,78.25
CADJPY,20081124,184400,78.24,78.27,78.22,78.27
CADJPY,20081124,184500,78.28,78.30,78.26,78.30
CADJPY,20081124,184600,78.29,78.29,78.17,78.17
CADJPY,20081124,184700,78.16,78.23,78.15,78.19
CADJPY,20081124,184800,78.18,78.18,78.11,78.11
CADJPY,20081124,184900,78.10,78.17,78.06,78.15
CADJPY,20081124,185000,78.14,78.18,78.10,78.18
CADJPY,20081124,185100,78.18,78.22,78.15,78.22
CADJPY,20081124,185200,78.23,78.27,78.22,78.27
CADJPY,20081124,185300,78.28,78.29,78.27,78.28
CADJPY,20081124,185400,78.29,78.29,78.24,78.24
CADJPY,20081124,185500,78.24,78.28,78.24,78.28
CADJPY,20081124,185600,78.27,78.27,78.23,78.24
CADJPY,20081124,185700,78.23,78.23,78.21,78.22
CADJPY,20081124,185800,78.23,78.32,78.23,78.32
CADJPY,20081124,185900,78.31,78.31,78.24,78.25
CADJPY,20081124,190000,78.23,78.23,78.12,78.14
CADJPY,20081124,190100,78.16,78.20,78.16,78.16
CADJPY,20081124,190200,78.15,78.25,78.12,78.25
CADJPY,20081124,190300,78.26,78.37,78.26,78.33
CADJPY,20081124,190400,78.33,78.33,78.32,78.32
CADJPY,20081124,190500,78.35,78.44,78.35,78.43
CADJPY,20081124,190600,78.42,78.42,78.39,78.41
CADJPY,20081124,190700,78.41,78.44,78.41,78.44
CADJPY,20081124,190800,78.43,78.43,78.42,78.42
CADJPY,20081124,190900,78.41,78.49,78.41,78.41
CADJPY,20081124,191000,78.39,78.39,78.36,78.38
CADJPY,20081124,191100,78.39,78.39,78.38,78.38
CADJPY,20081124,191200,78.38,78.38,78.33,78.33
CADJPY,20081124,191300,78.32,78.37,78.21,78.37
CADJPY,20081124,191400,78.38,78.40,78.37,78.38
CADJPY,20081124,191500,78.37,78.40,78.36,78.40
CADJPY,20081124,191600,78.41,78.46,78.41,78.46
CADJPY,20081124,191700,78.46,78.46,78.43,78.43
CADJPY,20081124,191800,78.41,78.41,78.28,78.29
CADJPY,20081124,191900,78.30,78.32,78.30,78.31
CADJPY,20081124,192000,78.32,78.52,78.32,78.51
CADJPY,20081124,192100,78.49,78.49,78.44,78.46
CADJPY,20081124,192200,78.46,78.46,78.40,78.42
CADJPY,20081124,192300,78.43,78.46,78.43,78.46
CADJPY,20081124,192400,78.47,78.47,78.42,78.42
CADJPY,20081124,192500,78.43,78.45,78.43,78.45
CADJPY,20081124,192600,78.46,78.47,78.45,78.47
CADJPY,20081124,192700,78.47,78.51,78.47,78.51
CADJPY,20081124,192800,78.51,78.54,78.51,78.54
CADJPY,20081124,192900,78.55,78.57,78.55,78.57
CADJPY,20081124,193000,78.57,78.62,78.57,78.62
CADJPY,20081124,193100,78.63,78.67,78.63,78.67
CADJPY,20081124,193200,78.68,78.76,78.68,78.76
CADJPY,20081124,193300,78.75,78.75,78.69,78.69
CADJPY,20081124,193400,78.71,78.73,78.71,78.72
CADJPY,20081124,193500,78.74,78.74,78.72,78.72
CADJPY,20081124,193600,78.73,78.74,78.69,78.71
CADJPY,20081124,193700,78.71,78.71,78.70,78.70
CADJPY,20081124,193800,78.70,78.71,78.69,78.69
CADJPY,20081124,193900,78.68,78.68,78.67,78.68
CADJPY,20081124,194000,78.68,78.68,78.63,78.63
CADJPY,20081124,194100,78.62,78.63,78.62,78.63
CADJPY,20081124,194200,78.62,78.62,78.59,78.60
CADJPY,20081124,194300,78.60,78.61,78.60,78.61
CADJPY,20081124,194400,78.62,78.62,78.59,78.59
CADJPY,20081124,194500,78.59,78.59,78.55,78.55
CADJPY,20081124,194600,78.54,78.54,78.51,78.51
CADJPY,20081124,194700,78.50,78.51,78.49,78.49
CADJPY,20081124,194800,78.47,78.47,78.42,78.42
CADJPY,20081124,194900,78.41,78.42,78.41,78.42
CADJPY,20081124,195000,78.41,78.41,78.39,78.39
CADJPY,20081124,195100,78.38,78.43,78.38,78.43
CADJPY,20081124,195200,78.44,78.44,78.40,78.40
CADJPY,20081124,195300,78.40,78.42,78.40,78.42
CADJPY,20081124,195400,78.43,78.48,78.43,78.48
CADJPY,20081124,195500,78.49,78.55,78.49,78.55
CADJPY,20081124,195600,78.54,78.54,78.52,78.52
CADJPY,20081124,195700,78.52,78.55,78.52,78.55
CADJPY,20081124,195800,78.56,78.62,78.56,78.62
CADJPY,20081124,195900,78.61,78.61,78.55,78.61
CADJPY,20081124,200000,78.60,78.60,78.53,78.53
CADJPY,20081124,200100,78.54,78.56,78.53,78.53
CADJPY,20081124,200200,78.52,78.52,78.51,78.51
CADJPY,20081124,200300,78.50,78.50,78.48,78.48
CADJPY,20081124,200400,78.49,78.49,78.46,78.46
CADJPY,20081124,200500,78.45,78.45,78.38,78.38
CADJPY,20081124,200600,78.36,78.36,78.31,78.32
CADJPY,20081124,200700,78.30,78.34,78.26,78.34
CADJPY,20081124,200800,78.34,78.36,78.31,78.31
CADJPY,20081124,200900,78.26,78.26,78.14,78.14
CADJPY,20081124,201000,78.13,78.14,78.13,78.14
CADJPY,20081124,201100,78.13,78.13,78.11,78.13
CADJPY,20081124,201200,78.12,78.12,78.06,78.06
CADJPY,20081124,201300,78.04,78.04,77.85,77.91
CADJPY,20081124,201400,77.92,78.01,77.92,78.00
CADJPY,20081124,201500,78.01,78.01,77.99,78.00
CADJPY,20081124,201600,78.01,78.10,78.01,78.10
CADJPY,20081124,201700,78.10,78.10,78.08,78.08
CADJPY,20081124,201800,78.07,78.07,78.04,78.07
CADJPY,20081124,201900,78.10,78.16,78.10,78.16
CADJPY,20081124,202000,78.17,78.21,78.17,78.21
CADJPY,20081124,202100,78.21,78.41,78.21,78.40
CADJPY,20081124,202200,78.39,78.40,78.39,78.39
CADJPY,20081124,202300,78.38,78.38,78.32,78.32
CADJPY,20081124,202400,78.30,78.32,78.30,78.31
CADJPY,20081124,202500,78.32,78.43,78.32,78.43
CADJPY,20081124,202600,78.42,78.42,78.36,78.36
CADJPY,20081124,202700,78.35,78.35,78.28,78.29
CADJPY,20081124,202800,78.28,78.30,78.27,78.30
CADJPY,20081124,202900,78.30,78.33,78.30,78.33
CADJPY,20081124,203000,78.32,78.33,78.30,78.32
CADJPY,20081124,203100,78.32,78.32,78.31,78.32
CADJPY,20081124,203200,78.33,78.41,78.33,78.41
CADJPY,20081124,203300,78.41,78.44,78.41,78.44
CADJPY,20081124,203400,78.46,78.49,78.45,78.48
CADJPY,20081124,203500,78.47,78.47,78.42,78.44
CADJPY,20081124,203600,78.45,78.47,78.45,78.47
CADJPY,20081124,203700,78.47,78.47,78.46,78.46
CADJPY,20081124,203800,78.46,78.46,78.45,78.45
CADJPY,20081124,203900,78.46,78.46,78.39,78.39
CADJPY,20081124,204000,78.38,78.39,78.36,78.36
CADJPY,20081124,204100,78.35,78.35,78.30,78.31
CADJPY,20081124,204200,78.30,78.30,78.29,78.29
CADJPY,20081124,204300,78.28,78.28,78.27,78.27
CADJPY,20081124,204400,78.26,78.26,78.15,78.17
CADJPY,20081124,204500,78.18,78.23,78.18,78.21
CADJPY,20081124,204600,78.21,78.26,78.21,78.26
CADJPY,20081124,204700,78.25,78.26,78.24,78.26
CADJPY,20081124,204800,78.27,78.28,78.15,78.15
CADJPY,20081124,204900,78.14,78.14,78.06,78.10
CADJPY,20081124,205000,78.09,78.09,78.03,78.03
CADJPY,20081124,205100,78.04,78.08,78.04,78.08
CADJPY,20081124,205200,78.09,78.11,78.08,78.08
CADJPY,20081124,205300,78.09,78.10,78.07,78.07
CADJPY,20081124,205400,78.06,78.14,78.06,78.14
CADJPY,20081124,205500,78.15,78.16,78.14,78.14
CADJPY,20081124,205600,78.14,78.18,78.14,78.18
CADJPY,20081124,205700,78.19,78.20,78.18,78.18
CADJPY,20081124,205800,78.18,78.19,78.18,78.18
CADJPY,20081124,205900,78.19,78.21,78.19,78.21
CADJPY,20081124,210000,78.22,78.24,78.22,78.22
CADJPY,20081124,210100,78.21,78.21,78.19,78.19
CADJPY,20081124,210200,78.19,78.25,78.19,78.25
CADJPY,20081124,210300,78.26,78.33,78.26,78.33
CADJPY,20081124,210400,78.32,78.32,78.30,78.30
CADJPY,20081124,210500,78.29,78.30,78.28,78.29
CADJPY,20081124,210600,78.30,78.31,78.29,78.29
CADJPY,20081124,210700,78.29,78.31,78.29,78.31
CADJPY,20081124,210800,78.30,78.33,78.30,78.33
CADJPY,20081124,210900,78.35,78.35,78.29,78.34
CADJPY,20081124,211000,78.36,78.38,78.36,78.38
CADJPY,20081124,211100,78.38,78.41,78.38,78.41
CADJPY,20081124,211200,78.40,78.41,78.38,78.38
CADJPY,20081124,211300,78.39,78.41,78.36,78.36
CADJPY,20081124,211400,78.37,78.38,78.37,78.38
CADJPY,20081124,211500,78.38,78.38,78.31,78.31
CADJPY,20081124,211600,78.32,78.32,78.31,78.31
CADJPY,20081124,211700,78.32,78.32,78.31,78.31
CADJPY,20081124,211800,78.31,78.33,78.31,78.33
CADJPY,20081124,211900,78.35,78.35,78.32,78.32
CADJPY,20081124,212000,78.31,78.31,78.29,78.29
CADJPY,20081124,212100,78.29,78.29,78.28,78.29
CADJPY,20081124,212200,78.30,78.32,78.30,78.30
CADJPY,20081124,212300,78.31,78.37,78.31,78.37
CADJPY,20081124,212400,78.38,78.41,78.38,78.41
CADJPY,20081124,212500,78.42,78.47,78.42,78.47
CADJPY,20081124,212600,78.48,78.52,78.48,78.52
CADJPY,20081124,212700,78.53,78.65,78.53,78.65
CADJPY,20081124,212800,78.66,78.71,78.66,78.71
CADJPY,20081124,212900,78.70,78.70,78.66,78.66
CADJPY,20081124,213000,78.65,78.65,78.61,78.63
CADJPY,20081124,213100,78.64,78.67,78.64,78.67
CADJPY,20081124,213200,78.67,78.74,78.67,78.74
CADJPY,20081124,213300,78.72,78.75,78.69,78.69
CADJPY,20081124,213400,78.68,78.68,78.67,78.68
CADJPY,20081124,213500,78.69,78.72,78.69,78.70
CADJPY,20081124,213600,78.71,78.78,78.71,78.76
CADJPY,20081124,213700,78.77,78.81,78.74,78.74
CADJPY,20081124,213800,78.75,78.76,78.75,78.75
CADJPY,20081124,213900,78.74,78.77,78.74,78.76
CADJPY,20081124,214000,78.76,78.76,78.74,78.74
CADJPY,20081124,214100,78.75,78.81,78.75,78.81
CADJPY,20081124,214200,78.80,78.80,78.75,78.75
CADJPY,20081124,214300,78.74,78.78,78.74,78.78
CADJPY,20081124,214400,78.77,78.78,78.77,78.78
CADJPY,20081124,214500,78.78,78.79,78.77,78.77
CADJPY,20081124,214600,78.76,78.76,78.74,78.75
CADJPY,20081124,214700,78.75,78.77,78.75,78.76
CADJPY,20081124,214800,78.75,78.75,78.70,78.71
CADJPY,20081124,214900,78.72,78.77,78.72,78.76
CADJPY,20081124,215000,78.75,78.75,78.71,78.71
CADJPY,20081124,215100,78.68,78.68,78.64,78.64
CADJPY,20081124,215200,78.63,78.63,78.58,78.58
CADJPY,20081124,215300,78.56,78.56,78.47,78.47
CADJPY,20081124,215400,78.47,78.52,78.46,78.51
CADJPY,20081124,215500,78.50,78.54,78.49,78.54
CADJPY,20081124,215600,78.53,78.55,78.53,78.55
CADJPY,20081124,215700,78.55,78.55,78.55,78.55
CADJPY,20081124,215800,78.54,78.56,78.53,78.53
CADJPY,20081124,215900,78.54,78.57,78.54,78.54
CADJPY,20081124,220000,78.54,78.62,78.54,78.57
CADJPY,20081124,220100,78.60,78.63,78.60,78.61
CADJPY,20081124,220200,78.62,78.68,78.62,78.67
CADJPY,20081124,220300,78.66,78.67,78.65,78.67
CADJPY,20081124,220400,78.67,78.67,78.59,78.59
CADJPY,20081124,220500,78.58,78.58,78.54,78.56
CADJPY,20081124,220600,78.55,78.55,78.51,78.53
CADJPY,20081124,220700,78.54,78.56,78.53,78.56
CADJPY,20081124,220800,78.56,78.58,78.50,78.50
CADJPY,20081124,220900,78.49,78.56,78.49,78.55
CADJPY,20081124,221000,78.57,78.64,78.57,78.64
CADJPY,20081124,221100,78.65,78.71,78.65,78.71
CADJPY,20081124,221200,78.72,78.78,78.72,78.76
CADJPY,20081124,221300,78.76,78.79,78.76,78.79
CADJPY,20081124,221400,78.80,78.80,78.75,78.80
CADJPY,20081124,221500,78.81,78.82,78.81,78.82
CADJPY,20081124,221600,78.82,78.82,78.79,78.80
CADJPY,20081124,221700,78.82,78.83,78.82,78.82
CADJPY,20081124,221800,78.81,78.86,78.81,78.86
CADJPY,20081124,221900,78.85,78.88,78.85,78.88
CADJPY,20081124,222000,78.87,78.88,78.85,78.88
CADJPY,20081124,222100,78.88,78.90,78.87,78.90
CADJPY,20081124,222200,78.91,78.98,78.91,78.93
CADJPY,20081124,222300,78.92,78.93,78.90,78.93
CADJPY,20081124,222400,78.92,78.95,78.92,78.93
CADJPY,20081124,222500,78.94,78.94,78.90,78.90
CADJPY,20081124,222600,78.89,78.89,78.86,78.87
CADJPY,20081124,222700,78.88,78.88,78.85,78.88
CADJPY,20081124,222800,78.88,78.90,78.88,78.89
CADJPY,20081124,222900,78.89,78.91,78.89,78.91
CADJPY,20081124,223000,78.92,78.94,78.92,78.94
CADJPY,20081124,223100,78.93,78.93,78.91,78.92
CADJPY,20081124,223200,78.92,78.92,78.90,78.90
CADJPY,20081124,223300,78.90,78.91,78.89,78.89
CADJPY,20081124,223400,78.88,78.88,78.86,78.87
CADJPY,20081124,223500,78.88,78.88,78.85,78.86
CADJPY,20081124,223600,78.85,78.85,78.83,78.83
CADJPY,20081124,223700,78.82,78.83,78.81,78.83
CADJPY,20081124,223800,78.85,78.90,78.85,78.90
CADJPY,20081124,223900,78.89,78.91,78.89,78.91
CADJPY,20081124,224000,78.90,78.93,78.90,78.91
CADJPY,20081124,224100,78.90,78.90,78.89,78.89
CADJPY,20081124,224200,78.89,78.89,78.88,78.89
CADJPY,20081124,224300,78.89,78.90,78.88,78.90
CADJPY,20081124,224400,78.90,78.90,78.90,78.90
CADJPY,20081124,224500,78.90,78.91,78.90,78.91
CADJPY,20081124,224600,78.92,78.92,78.89,78.89
CADJPY,20081124,224700,78.88,78.88,78.86,78.86
CADJPY,20081124,224800,78.85,78.86,78.84,78.86
CADJPY,20081124,224900,78.87,78.88,78.85,78.85
CADJPY,20081124,225000,78.86,78.86,78.84,78.84
CADJPY,20081124,225100,78.85,78.88,78.85,78.88
CADJPY,20081124,225200,78.89,78.89,78.78,78.78
CADJPY,20081124,225300,78.76,78.77,78.70,78.77
CADJPY,20081124,225400,78.78,78.86,78.78,78.86
CADJPY,20081124,225500,78.87,78.89,78.85,78.89
CADJPY,20081124,225600,78.88,78.89,78.88,78.89
CADJPY,20081124,225700,78.90,78.96,78.90,78.93
CADJPY,20081124,225800,78.93,78.94,78.90,78.90
CADJPY,20081124,225900,78.89,78.92,78.88,78.92
CADJPY,20081124,230000,78.93,78.97,78.93,78.97
CADJPY,20081124,230100,78.98,79.04,78.98,79.04
CADJPY,20081124,230200,79.03,79.03,79.02,79.02
CADJPY,20081124,230300,79.02,79.04,79.02,79.04
CADJPY,20081124,230400,79.06,79.15,79.06,79.08
CADJPY,20081124,230500,79.07,79.08,79.07,79.08
CADJPY,20081124,230600,79.07,79.08,79.05,79.05
CADJPY,20081124,230700,79.04,79.04,79.03,79.03
CADJPY,20081124,230800,79.02,79.02,78.99,79.00
CADJPY,20081124,230900,78.99,78.99,78.93,78.93
CADJPY,20081124,231000,78.92,78.92,78.88,78.88
CADJPY,20081124,231100,78.88,78.89,78.81,78.89
CADJPY,20081124,231200,78.90,78.92,78.90,78.91
CADJPY,20081124,231300,78.90,78.90,78.88,78.88
CADJPY,20081124,231400,78.89,78.89,78.89,78.89
CADJPY,20081124,231500,78.88,78.88,78.83,78.83
CADJPY,20081124,231600,78.84,78.84,78.82,78.82
CADJPY,20081124,231700,78.82,78.82,78.79,78.79
CADJPY,20081124,231800,78.78,78.78,78.77,78.77
CADJPY,20081124,231900,78.75,78.76,78.71,78.76
CADJPY,20081124,232000,78.75,78.75,78.74,78.75
CADJPY,20081124,232100,78.76,78.76,78.75,78.75
CADJPY,20081124,232200,78.76,78.79,78.76,78.79
CADJPY,20081124,232300,78.79,78.79,78.78,78.78
CADJPY,20081124,232400,78.78,78.79,78.78,78.79
CADJPY,20081124,232500,78.79,78.81,78.79,78.81
CADJPY,20081124,232600,78.80,78.81,78.79,78.81
CADJPY,20081124,232700,78.82,78.82,78.82,78.82
CADJPY,20081124,232800,78.82,78.88,78.82,78.84
CADJPY,20081124,232900,78.82,78.82,78.81,78.81
CADJPY,20081124,233000,78.81,78.82,78.81,78.82
CADJPY,20081124,233100,78.82,78.82,78.81,78.81
CADJPY,20081124,233200,78.81,78.81,78.80,78.80
CADJPY,20081124,233300,78.80,78.81,78.80,78.81
CADJPY,20081124,233400,78.81,78.82,78.81,78.82
CADJPY,20081124,233500,78.81,78.81,78.80,78.80
CADJPY,20081124,233600,78.80,78.80,78.80,78.80
CADJPY,20081124,233700,78.80,78.80,78.80,78.80
CADJPY,20081124,233800,78.80,78.80,78.80,78.80
CADJPY,20081124,233900,78.80,78.80,78.80,78.80
CADJPY,20081124,234000,78.80,78.80,78.80,78.80
CADJPY,20081124,234100,78.80,78.80,78.79,78.79
CADJPY,20081124,234200,78.79,78.80,78.79,78.80
CADJPY,20081124,234300,78.80,78.80,78.78,78.78
CADJPY,20081124,234400,78.77,78.77,78.77,78.77
CADJPY,20081124,234500,78.78,78.82,78.78,78.82
CADJPY,20081124,234600,78.83,78.87,78.83,78.85
CADJPY,20081124,234700,78.81,78.81,78.80,78.80
CADJPY,20081124,234800,78.80,78.80,78.79,78.79
CADJPY,20081124,234900,78.78,78.78,78.78,78.78
CADJPY,20081124,235000,78.79,78.79,78.78,78.78
CADJPY,20081124,235100,78.78,78.78,78.78,78.78
CADJPY,20081124,235200,78.78,78.78,78.78,78.78
CADJPY,20081124,235300,78.78,78.79,78.78,78.79
CADJPY,20081124,235400,78.79,78.80,78.78,78.80
CADJPY,20081124,235500,78.81,78.85,78.81,78.85
CADJPY,20081124,235600,78.86,78.88,78.86,78.88
CADJPY,20081124,235700,78.87,78.87,78.82,78.82
CADJPY,20081124,235800,78.82,78.82,78.81,78.82
CADJPY,20081124,235900,78.82,78.84,78.82,78.84
CADJPY,20081125,000000,78.83,78.83,78.82,78.82
USDUAH,20081124,000200,6.59,6.59,6.59,6.59
USDUAH,20081124,000700,6.59,6.59,6.59,6.59
USDUAH,20081124,001200,6.59,6.59,6.59,6.59
USDUAH,20081124,001700,6.59,6.59,6.59,6.59
USDUAH,20081124,002200,6.59,6.59,6.59,6.59
USDUAH,20081124,002700,6.59,6.59,6.59,6.59
USDUAH,20081124,003200,6.59,6.59,6.59,6.59
USDUAH,20081124,003700,6.59,6.59,6.59,6.59
USDUAH,20081124,004200,6.59,6.59,6.59,6.59
USDUAH,20081124,004700,6.59,6.59,6.59,6.59
USDUAH,20081124,005200,6.59,6.59,6.59,6.59
USDUAH,20081124,005700,6.59,6.59,6.59,6.59
USDUAH,20081124,010200,6.59,6.59,6.59,6.59
USDUAH,20081124,010700,6.59,6.59,6.59,6.59
USDUAH,20081124,011200,6.59,6.59,6.59,6.59
USDUAH,20081124,011700,6.59,6.59,6.59,6.59
USDUAH,20081124,012200,6.59,6.59,6.59,6.59
USDUAH,20081124,012700,6.59,6.59,6.59,6.59
USDUAH,20081124,013200,6.59,6.59,6.59,6.59
USDUAH,20081124,013700,6.59,6.59,6.59,6.59
USDUAH,20081124,014200,6.59,6.59,6.59,6.59
USDUAH,20081124,014700,6.59,6.59,6.59,6.59
USDUAH,20081124,015200,6.59,6.59,6.59,6.59
USDUAH,20081124,015700,6.59,6.59,6.59,6.59
USDUAH,20081124,020200,6.59,6.59,6.59,6.59
USDUAH,20081124,020700,6.59,6.59,6.59,6.59
USDUAH,20081124,021200,6.59,6.59,6.59,6.59
USDUAH,20081124,021700,6.59,6.59,6.59,6.59
USDUAH,20081124,022200,6.59,6.59,6.59,6.59
USDUAH,20081124,022700,6.59,6.59,6.59,6.59
USDUAH,20081124,023200,6.59,6.59,6.59,6.59
USDUAH,20081124,023700,6.59,6.59,6.59,6.59
USDUAH,20081124,024200,6.59,6.59,6.59,6.59
USDUAH,20081124,024700,6.59,6.59,6.59,6.59
USDUAH,20081124,025200,6.59,6.59,6.59,6.59
USDUAH,20081124,025700,6.59,6.59,6.59,6.59
USDUAH,20081124,030200,6.59,6.59,6.59,6.59
USDUAH,20081124,030700,6.59,6.59,6.59,6.59
USDUAH,20081124,031200,6.59,6.59,6.59,6.59
USDUAH,20081124,031700,6.59,6.59,6.59,6.59
USDUAH,20081124,032200,6.59,6.59,6.59,6.59
USDUAH,20081124,032700,6.59,6.59,6.59,6.59
USDUAH,20081124,033200,6.59,6.59,6.59,6.59
USDUAH,20081124,033700,6.59,6.59,6.59,6.59
USDUAH,20081124,034200,6.59,6.59,6.59,6.59
USDUAH,20081124,034700,6.59,6.59,6.59,6.59
USDUAH,20081124,035200,6.59,6.59,6.59,6.59
USDUAH,20081124,035700,6.59,6.59,6.59,6.59
USDUAH,20081124,040200,6.59,6.59,6.59,6.59
USDUAH,20081124,040700,6.59,6.59,6.59,6.59
USDUAH,20081124,041200,6.59,6.59,6.59,6.59
USDUAH,20081124,041700,6.59,6.59,6.59,6.59
USDUAH,20081124,042200,6.59,6.59,6.59,6.59
USDUAH,20081124,042700,6.59,6.59,6.59,6.59
USDUAH,20081124,043200,6.59,6.59,6.59,6.59
USDUAH,20081124,043700,6.59,6.59,6.59,6.59
USDUAH,20081124,044200,6.59,6.59,6.59,6.59
USDUAH,20081124,044700,6.59,6.59,6.59,6.59
USDUAH,20081124,045200,6.59,6.59,6.59,6.59
USDUAH,20081124,045700,6.59,6.59,6.59,6.59
USDUAH,20081124,050200,6.59,6.59,6.59,6.59
USDUAH,20081124,050700,6.59,6.59,6.59,6.59
USDUAH,20081124,051200,6.59,6.59,6.59,6.59
USDUAH,20081124,051700,6.59,6.59,6.59,6.59
USDUAH,20081124,052200,6.59,6.59,6.59,6.59
USDUAH,20081124,052700,6.59,6.59,6.59,6.59
USDUAH,20081124,053200,6.59,6.59,6.59,6.59
USDUAH,20081124,053700,6.59,6.59,6.59,6.59
USDUAH,20081124,054200,6.59,6.59,6.59,6.59
USDUAH,20081124,054700,6.59,6.59,6.59,6.59
USDUAH,20081124,055200,6.59,6.59,6.59,6.59
USDUAH,20081124,055700,6.59,6.59,6.59,6.59
USDUAH,20081124,060200,6.59,6.59,6.59,6.59
USDUAH,20081124,060700,6.59,6.59,6.59,6.59
USDUAH,20081124,061200,6.59,6.59,6.59,6.59
USDUAH,20081124,061700,6.59,6.59,6.59,6.59
USDUAH,20081124,062200,6.59,6.59,6.59,6.59
USDUAH,20081124,062700,6.59,6.59,6.59,6.59
USDUAH,20081124,063200,6.59,6.59,6.59,6.59
USDUAH,20081124,063700,6.59,6.59,6.59,6.59
USDUAH,20081124,064200,6.59,6.59,6.59,6.59
USDUAH,20081124,064700,6.59,6.59,6.59,6.59
USDUAH,20081124,065200,6.59,6.59,6.59,6.59
USDUAH,20081124,065700,6.59,6.59,6.59,6.59
USDUAH,20081124,070200,6.59,6.59,6.59,6.59
USDUAH,20081124,070700,6.59,6.59,6.59,6.59
USDUAH,20081124,071200,6.59,6.59,6.59,6.59
USDUAH,20081124,071700,6.59,6.59,6.59,6.59
USDUAH,20081124,072200,6.59,6.59,6.59,6.59
USDUAH,20081124,072700,6.59,6.59,6.59,6.59
USDUAH,20081124,073200,6.59,6.59,6.59,6.59
USDUAH,20081124,073700,6.59,6.59,6.59,6.59
USDUAH,20081124,074200,6.59,6.59,6.59,6.59
USDUAH,20081124,074700,6.59,6.59,6.59,6.59
USDUAH,20081124,075200,6.59,6.59,6.59,6.59
USDUAH,20081124,075700,6.59,6.59,6.59,6.59
USDUAH,20081124,080200,6.59,6.59,6.59,6.59
USDUAH,20081124,080700,6.59,6.59,6.59,6.59
USDUAH,20081124,081200,6.59,6.59,6.59,6.59
USDUAH,20081124,081700,6.59,6.59,6.59,6.59
USDUAH,20081124,082200,6.59,6.59,6.59,6.59
USDUAH,20081124,082700,6.59,6.59,6.59,6.59
USDUAH,20081124,082800,6.55,6.55,6.55,6.55
USDUAH,20081124,083300,6.55,6.55,6.55,6.55
USDUAH,20081124,083800,6.55,6.55,6.55,6.55
USDUAH,20081124,084300,6.55,6.55,6.55,6.55
USDUAH,20081124,084800,6.55,6.55,6.55,6.55
USDUAH,20081124,085300,6.55,6.55,6.55,6.55
USDUAH,20081124,085800,6.55,6.55,6.55,6.55
USDUAH,20081124,090300,6.55,6.55,6.55,6.55
USDUAH,20081124,090800,6.55,6.55,6.55,6.55
USDUAH,20081124,091300,6.55,6.55,6.55,6.55
USDUAH,20081124,091800,6.55,6.55,6.55,6.55
USDUAH,20081124,092300,6.55,6.55,6.55,6.55
USDUAH,20081124,092800,6.55,6.55,6.55,6.55
USDUAH,20081124,093300,6.55,6.55,6.55,6.55
USDUAH,20081124,093800,6.55,6.55,6.55,6.55
USDUAH,20081124,094300,6.55,6.55,6.55,6.55
USDUAH,20081124,094800,6.55,6.55,6.55,6.55
USDUAH,20081124,095300,6.55,6.55,6.55,6.55
USDUAH,20081124,095800,6.55,6.55,6.55,6.55
USDUAH,20081124,100300,6.55,6.55,6.55,6.55
USDUAH,20081124,100800,6.55,6.55,6.55,6.55
USDUAH,20081124,101300,6.55,6.55,6.55,6.55
USDUAH,20081124,101800,6.55,6.55,6.55,6.55
USDUAH,20081124,102300,6.55,6.55,6.55,6.55
USDUAH,20081124,102800,6.55,6.55,6.55,6.55
USDUAH,20081124,103300,6.55,6.55,6.55,6.55
USDUAH,20081124,103800,6.55,6.55,6.55,6.55
USDUAH,20081124,104300,6.55,6.55,6.55,6.55
USDUAH,20081124,104800,6.55,6.55,6.55,6.55
USDUAH,20081124,105300,6.55,6.55,6.55,6.55
USDUAH,20081124,105800,6.55,6.55,6.55,6.55
USDUAH,20081124,110300,6.55,6.55,6.55,6.55
USDUAH,20081124,110800,6.55,6.55,6.55,6.55
USDUAH,20081124,111300,6.55,6.55,6.55,6.55
USDUAH,20081124,111800,6.55,6.55,6.55,6.55
USDUAH,20081124,112300,6.55,6.55,6.55,6.55
USDUAH,20081124,112800,6.55,6.55,6.55,6.55
USDUAH,20081124,113300,6.55,6.55,6.55,6.55
USDUAH,20081124,113800,6.55,6.55,6.55,6.55
USDUAH,20081124,114300,6.55,6.55,6.55,6.55
USDUAH,20081124,114800,6.55,6.55,6.55,6.55
USDUAH,20081124,115300,6.55,6.55,6.55,6.55
USDUAH,20081124,115800,6.55,6.55,6.55,6.55
USDUAH,20081124,120300,6.55,6.55,6.55,6.55
USDUAH,20081124,120800,6.55,6.55,6.55,6.55
USDUAH,20081124,121300,6.55,6.55,6.55,6.55
USDUAH,20081124,121800,6.55,6.55,6.55,6.55
USDUAH,20081124,122300,6.55,6.55,6.55,6.55
USDUAH,20081124,122800,6.55,6.55,6.55,6.55
USDUAH,20081124,123300,6.55,6.55,6.55,6.55
USDUAH,20081124,123800,6.55,6.55,6.55,6.55
USDUAH,20081124,124300,6.55,6.55,6.55,6.55
USDUAH,20081124,124800,6.55,6.55,6.55,6.55
USDUAH,20081124,125300,6.55,6.55,6.55,6.55
USDUAH,20081124,125800,6.55,6.55,6.55,6.55
USDUAH,20081124,130300,6.55,6.55,6.55,6.55
USDUAH,20081124,130800,6.55,6.55,6.55,6.55
USDUAH,20081124,131300,6.55,6.55,6.55,6.55
USDUAH,20081124,131800,6.55,6.55,6.55,6.55
USDUAH,20081124,132300,6.55,6.55,6.55,6.55
USDUAH,20081124,132800,6.55,6.55,6.55,6.55
USDUAH,20081124,133300,6.55,6.55,6.55,6.55
USDUAH,20081124,133800,6.55,6.55,6.55,6.55
USDUAH,20081124,134300,6.55,6.55,6.55,6.55
USDUAH,20081124,134800,6.55,6.55,6.55,6.55
USDUAH,20081124,135300,6.55,6.55,6.55,6.55
USDUAH,20081124,135800,6.55,6.55,6.55,6.55
USDUAH,20081124,140300,6.55,6.55,6.55,6.55
USDUAH,20081124,140800,6.55,6.55,6.55,6.55
USDUAH,20081124,141300,6.55,6.55,6.55,6.55
USDUAH,20081124,141800,6.55,6.55,6.55,6.55
USDUAH,20081124,142200,6.62,6.62,6.62,6.62
USDUAH,20081124,142700,6.62,6.62,6.62,6.62
USDUAH,20081124,143200,6.62,6.62,6.62,6.62
USDUAH,20081124,143700,6.62,6.62,6.62,6.62
USDUAH,20081124,144200,6.62,6.62,6.62,6.62
USDUAH,20081124,144700,6.62,6.62,6.62,6.62
USDUAH,20081124,145200,6.62,6.62,6.62,6.62
USDUAH,20081124,145700,6.62,6.62,6.62,6.62
USDUAH,20081124,150200,6.62,6.62,6.62,6.62
USDUAH,20081124,150700,6.62,6.62,6.62,6.62
USDUAH,20081124,151200,6.62,6.62,6.62,6.62
USDUAH,20081124,151700,6.62,6.62,6.62,6.62
USDUAH,20081124,152200,6.62,6.62,6.62,6.62
USDUAH,20081124,152700,6.62,6.62,6.62,6.62
USDUAH,20081124,153200,6.62,6.62,6.62,6.62
USDUAH,20081124,153700,6.62,6.62,6.62,6.62
USDUAH,20081124,154200,6.62,6.62,6.62,6.62
USDUAH,20081124,154700,6.62,6.62,6.62,6.62
USDUAH,20081124,155200,6.62,6.62,6.62,6.62
USDUAH,20081124,155700,6.62,6.62,6.62,6.62
USDUAH,20081124,160200,6.62,6.62,6.62,6.62
USDUAH,20081124,160700,6.62,6.62,6.62,6.62
USDUAH,20081124,161200,6.62,6.62,6.62,6.62
USDUAH,20081124,161700,6.62,6.62,6.62,6.62
USDUAH,20081124,162200,6.62,6.62,6.62,6.62
USDUAH,20081124,162700,6.62,6.62,6.62,6.62
USDUAH,20081124,163200,6.62,6.62,6.62,6.62
USDUAH,20081124,163700,6.62,6.62,6.62,6.62
USDUAH,20081124,164200,6.62,6.62,6.62,6.62
USDUAH,20081124,164700,6.62,6.62,6.62,6.62
USDUAH,20081124,165200,6.62,6.62,6.62,6.62
USDUAH,20081124,165700,6.62,6.62,6.62,6.62
USDUAH,20081124,170200,6.62,6.62,6.62,6.62
USDUAH,20081124,170700,6.62,6.62,6.62,6.62
USDUAH,20081124,171200,6.62,6.62,6.62,6.62
USDUAH,20081124,171700,6.62,6.62,6.62,6.62
USDUAH,20081124,172200,6.62,6.62,6.62,6.62
USDUAH,20081124,172700,6.62,6.62,6.62,6.62
USDUAH,20081124,173200,6.62,6.62,6.62,6.62
USDUAH,20081124,173700,6.62,6.62,6.62,6.62
USDUAH,20081124,174200,6.62,6.62,6.62,6.62
USDUAH,20081124,174700,6.62,6.62,6.62,6.62
USDUAH,20081124,175200,6.62,6.62,6.62,6.62
USDUAH,20081124,175700,6.62,6.62,6.62,6.62
USDUAH,20081124,180200,6.62,6.62,6.62,6.62
USDUAH,20081124,180700,6.62,6.62,6.62,6.62
USDUAH,20081124,181200,6.62,6.62,6.62,6.62
USDUAH,20081124,181700,6.62,6.62,6.62,6.62
USDUAH,20081124,182200,6.62,6.62,6.62,6.62
USDUAH,20081124,182700,6.62,6.62,6.62,6.62
USDUAH,20081124,183200,6.62,6.62,6.62,6.62
USDUAH,20081124,183700,6.62,6.62,6.62,6.62
USDUAH,20081124,184200,6.62,6.62,6.62,6.62
USDUAH,20081124,184700,6.62,6.62,6.62,6.62
USDUAH,20081124,185200,6.62,6.62,6.62,6.62
USDUAH,20081124,185700,6.62,6.62,6.62,6.62
USDUAH,20081124,190200,6.62,6.62,6.62,6.62
USDUAH,20081124,190700,6.62,6.62,6.62,6.62
USDUAH,20081124,191200,6.62,6.62,6.62,6.62
USDUAH,20081124,191700,6.62,6.62,6.62,6.62
USDUAH,20081124,192200,6.62,6.62,6.62,6.62
USDUAH,20081124,192700,6.62,6.62,6.62,6.62
USDUAH,20081124,193200,6.62,6.62,6.62,6.62
USDUAH,20081124,193800,6.62,6.62,6.62,6.62
USDUAH,20081124,194300,6.62,6.62,6.62,6.62
USDUAH,20081124,194800,6.62,6.62,6.62,6.62
USDUAH,20081124,195300,6.62,6.62,6.62,6.62
USDUAH,20081124,195800,6.62,6.62,6.62,6.62
USDUAH,20081124,200300,6.62,6.62,6.62,6.62
USDUAH,20081124,200800,6.62,6.62,6.62,6.62
USDUAH,20081124,201300,6.62,6.62,6.62,6.62
USDUAH,20081124,201800,6.62,6.62,6.62,6.62
USDUAH,20081124,202300,6.62,6.62,6.62,6.62
USDUAH,20081124,202800,6.62,6.62,6.62,6.62
USDUAH,20081124,203300,6.62,6.62,6.62,6.62
USDUAH,20081124,203800,6.62,6.62,6.62,6.62
USDUAH,20081124,204300,6.62,6.62,6.62,6.62
USDUAH,20081124,204800,6.62,6.62,6.62,6.62
USDUAH,20081124,205300,6.62,6.62,6.62,6.62
USDUAH,20081124,205800,6.62,6.62,6.62,6.62
USDUAH,20081124,210300,6.62,6.62,6.62,6.62
USDUAH,20081124,210800,6.62,6.62,6.62,6.62
USDUAH,20081124,211300,6.62,6.62,6.62,6.62
USDUAH,20081124,211800,6.62,6.62,6.62,6.62
USDUAH,20081124,212300,6.62,6.62,6.62,6.62
USDUAH,20081124,212800,6.62,6.62,6.62,6.62
USDUAH,20081124,213300,6.62,6.62,6.62,6.62
USDUAH,20081124,213800,6.62,6.62,6.62,6.62
USDUAH,20081124,214300,6.62,6.62,6.62,6.62
USDUAH,20081124,214800,6.62,6.62,6.62,6.62
USDUAH,20081124,215300,6.62,6.62,6.62,6.62
USDUAH,20081124,215800,6.62,6.62,6.62,6.62
USDUAH,20081124,220300,6.62,6.62,6.62,6.62
USDUAH,20081124,220800,6.62,6.62,6.62,6.62
USDUAH,20081124,221300,6.62,6.62,6.62,6.62
USDUAH,20081124,221800,6.62,6.62,6.62,6.62
USDUAH,20081124,222300,6.62,6.62,6.62,6.62
USDUAH,20081124,222800,6.62,6.62,6.62,6.62
USDUAH,20081124,223300,6.62,6.62,6.62,6.62
USDUAH,20081124,223800,6.62,6.62,6.62,6.62
USDUAH,20081124,224300,6.62,6.62,6.62,6.62
USDUAH,20081124,224800,6.62,6.62,6.62,6.62
USDUAH,20081124,225300,6.62,6.62,6.62,6.62
USDUAH,20081124,225800,6.62,6.62,6.62,6.62
USDUAH,20081124,230300,6.62,6.62,6.62,6.62
USDUAH,20081124,230800,6.62,6.62,6.62,6.62
USDUAH,20081124,231300,6.62,6.62,6.62,6.62
USDUAH,20081124,231800,6.62,6.62,6.62,6.62
USDUAH,20081124,232300,6.62,6.62,6.62,6.62
USDUAH,20081124,232800,6.62,6.62,6.62,6.62
USDUAH,20081124,233300,6.62,6.62,6.62,6.62
USDUAH,20081124,233800,6.62,6.62,6.62,6.62
USDUAH,20081124,234300,6.62,6.62,6.62,6.62
USDUAH,20081124,234800,6.62,6.62,6.62,6.62
USDUAH,20081124,235300,6.62,6.62,6.62,6.62
USDUAH,20081124,235800,6.62,6.62,6.62,6.62
WTIUSD,20081124,000100,50.19,50.36,50.19,50.34
WTIUSD,20081124,000200,51.09,51.10,51.09,51.10
WTIUSD,20081124,000300,51.10,51.30,51.08,51.30
WTIUSD,20081124,000400,51.18,51.19,50.98,50.98
WTIUSD,20081124,000500,51.09,51.19,50.88,51.18
WTIUSD,20081124,000600,51.19,51.20,51.08,51.08
WTIUSD,20081124,000700,51.08,51.20,51.08,51.19
WTIUSD,20081124,000800,51.10,51.10,51.10,51.10
WTIUSD,20081124,000900,51.10,51.18,50.90,50.99
WTIUSD,20081124,001000,50.99,51.00,50.88,50.99
WTIUSD,20081124,001100,50.88,50.99,50.78,50.80
WTIUSD,20081124,001200,50.70,50.80,50.60,50.80
WTIUSD,20081124,001300,50.80,50.90,50.79,50.90
WTIUSD,20081124,001400,50.79,50.79,50.78,50.78
WTIUSD,20081124,001500,50.68,50.68,50.68,50.68
WTIUSD,20081124,001600,50.78,50.78,50.78,50.78
WTIUSD,20081124,001700,50.70,50.70,50.68,50.70
WTIUSD,20081124,001800,50.78,50.78,50.78,50.78
WTIUSD,20081124,001900,50.68,50.70,50.68,50.68
WTIUSD,20081124,002000,50.78,50.90,50.78,50.90
WTIUSD,20081124,002100,50.90,50.90,50.80,50.89
WTIUSD,20081124,002200,50.89,51.00,50.89,50.99
WTIUSD,20081124,002300,51.00,51.00,50.88,50.88
WTIUSD,20081124,002400,51.00,51.00,50.89,51.00
WTIUSD,20081124,002500,50.99,51.00,50.99,51.00
WTIUSD,20081124,002600,50.98,51.00,50.98,51.00
WTIUSD,20081124,002700,50.99,50.99,50.98,50.98
WTIUSD,20081124,002800,50.99,50.99,50.98,50.99
WTIUSD,20081124,002900,51.00,51.00,50.98,50.98
WTIUSD,20081124,003000,50.98,51.00,50.98,51.00
WTIUSD,20081124,003100,51.00,51.00,50.98,50.98
WTIUSD,20081124,003200,50.98,50.98,50.98,50.98
WTIUSD,20081124,003300,50.98,51.00,50.98,51.00
WTIUSD,20081124,003400,51.00,51.00,50.98,51.00
WTIUSD,20081124,003500,51.00,51.10,50.99,51.10
WTIUSD,20081124,003600,51.10,51.10,50.99,50.99
WTIUSD,20081124,003700,50.98,51.10,50.98,51.08
WTIUSD,20081124,003800,51.10,51.10,51.08,51.09
WTIUSD,20081124,003900,51.09,51.10,51.09,51.10
WTIUSD,20081124,004000,51.08,51.08,51.08,51.08
WTIUSD,20081124,004100,51.10,51.10,51.08,51.08
WTIUSD,20081124,004200,51.09,51.10,51.09,51.10
WTIUSD,20081124,004300,51.09,51.09,51.08,51.09
WTIUSD,20081124,004400,51.09,51.09,51.09,51.09
WTIUSD,20081124,004500,51.09,51.10,51.09,51.10
WTIUSD,20081124,004600,51.09,51.10,51.08,51.09
WTIUSD,20081124,004700,51.09,51.09,51.08,51.08
WTIUSD,20081124,004900,51.09,51.09,51.08,51.08
WTIUSD,20081124,005000,51.10,51.10,51.10,51.10
WTIUSD,20081124,005100,51.08,51.09,51.08,51.09
WTIUSD,20081124,005200,51.08,51.10,51.08,51.09
WTIUSD,20081124,005300,51.09,51.10,51.09,51.10
WTIUSD,20081124,005400,51.10,51.10,51.08,51.10
WTIUSD,20081124,005500,51.09,51.09,51.08,51.08
WTIUSD,20081124,005600,51.10,51.10,51.08,51.09
WTIUSD,20081124,005700,51.10,51.10,50.98,50.98
WTIUSD,20081124,005800,50.98,50.99,50.88,50.88
WTIUSD,20081124,005900,50.88,50.89,50.79,50.79
WTIUSD,20081124,010000,50.80,50.80,50.80,50.80
WTIUSD,20081124,010100,50.78,50.80,50.78,50.80
WTIUSD,20081124,010200,50.89,50.89,50.80,50.80
WTIUSD,20081124,010300,50.89,50.90,50.89,50.90
WTIUSD,20081124,010400,50.90,50.90,50.90,50.90
WTIUSD,20081124,010500,50.90,50.90,50.88,50.88
WTIUSD,20081124,010600,50.88,50.88,50.78,50.78
WTIUSD,20081124,010700,50.79,50.80,50.78,50.78
WTIUSD,20081124,010800,50.80,50.80,50.79,50.79
WTIUSD,20081124,010900,50.79,50.80,50.78,50.79
WTIUSD,20081124,011000,50.78,50.80,50.70,50.70
WTIUSD,20081124,011100,50.68,50.70,50.40,50.49
WTIUSD,20081124,011200,50.50,50.50,50.48,50.48
WTIUSD,20081124,011300,50.48,50.50,50.48,50.50
WTIUSD,20081124,011400,50.50,50.60,50.50,50.60
WTIUSD,20081124,011500,50.60,50.60,50.49,50.49
WTIUSD,20081124,011600,50.50,50.58,50.50,50.58
WTIUSD,20081124,011700,50.59,50.70,50.58,50.58
WTIUSD,20081124,011900,50.59,50.60,50.58,50.58
WTIUSD,20081124,012000,50.59,50.59,50.58,50.58
WTIUSD,20081124,012200,50.59,50.70,50.59,50.70
WTIUSD,20081124,012300,50.58,50.60,50.58,50.60
WTIUSD,20081124,012400,50.60,50.60,50.59,50.60
WTIUSD,20081124,012500,50.58,50.60,50.58,50.59
WTIUSD,20081124,012600,50.68,50.70,50.68,50.68
WTIUSD,20081124,012700,50.70,50.70,50.70,50.70
WTIUSD,20081124,012800,50.68,50.70,50.68,50.68
WTIUSD,20081124,012900,50.69,50.70,50.69,50.69
WTIUSD,20081124,013000,50.68,50.70,50.68,50.70
WTIUSD,20081124,013100,50.70,50.70,50.68,50.70
WTIUSD,20081124,013200,50.69,50.70,50.68,50.68
WTIUSD,20081124,013600,50.60,50.60,50.59,50.59
WTIUSD,20081124,013800,50.60,50.60,50.58,50.59
WTIUSD,20081124,013900,50.60,50.60,50.58,50.58
WTIUSD,20081124,014000,50.59,50.59,50.58,50.58
WTIUSD,20081124,014400,50.58,50.59,50.58,50.59
WTIUSD,20081124,014500,50.60,50.60,50.58,50.58
WTIUSD,20081124,014700,50.59,50.60,50.59,50.60
WTIUSD,20081124,014800,50.59,50.60,50.59,50.60
WTIUSD,20081124,014900,50.60,50.60,50.59,50.59
WTIUSD,20081124,015100,50.60,50.60,50.58,50.58
WTIUSD,20081124,015200,50.49,50.50,50.48,50.50
WTIUSD,20081124,015300,50.48,50.49,50.48,50.49
WTIUSD,20081124,015400,50.49,50.60,50.48,50.50
WTIUSD,20081124,015500,50.48,50.48,50.28,50.28
WTIUSD,20081124,015600,50.39,50.48,50.38,50.40
WTIUSD,20081124,015700,50.48,50.48,50.38,50.40
WTIUSD,20081124,020100,50.39,50.39,50.38,50.38
WTIUSD,20081124,020200,50.40,50.49,50.38,50.48
WTIUSD,20081124,020300,50.38,50.40,50.38,50.40
WTIUSD,20081124,020400,50.38,50.39,50.38,50.38
WTIUSD,20081124,020600,50.38,50.40,50.38,50.39
WTIUSD,20081124,020700,50.39,50.39,50.38,50.38
WTIUSD,20081124,020800,50.40,50.40,50.38,50.39
WTIUSD,20081124,020900,50.38,50.38,50.28,50.30
WTIUSD,20081124,021100,50.29,50.30,50.18,50.20
WTIUSD,20081124,021200,50.29,50.29,50.08,50.09
WTIUSD,20081124,021300,50.08,50.10,50.08,50.10
WTIUSD,20081124,021400,50.10,50.10,50.09,50.09
WTIUSD,20081124,021500,50.08,50.10,50.08,50.10
WTIUSD,20081124,021600,50.08,50.20,50.08,50.20
WTIUSD,20081124,021700,50.19,50.20,50.19,50.19
WTIUSD,20081124,021800,50.30,50.30,50.18,50.19
WTIUSD,20081124,021900,50.20,50.20,50.20,50.20
WTIUSD,20081124,022000,50.18,50.20,50.18,50.19
WTIUSD,20081124,022100,50.20,50.20,50.18,50.18
WTIUSD,20081124,022200,50.18,50.20,50.18,50.18
WTIUSD,20081124,022400,50.20,50.20,50.19,50.19
WTIUSD,20081124,022500,50.19,50.20,50.18,50.20
WTIUSD,20081124,022700,50.20,50.20,50.18,50.18
WTIUSD,20081124,022800,50.19,50.20,50.19,50.20
WTIUSD,20081124,022900,50.19,50.20,50.18,50.18
WTIUSD,20081124,023000,50.20,50.20,50.19,50.19
WTIUSD,20081124,023100,50.20,50.20,50.18,50.18
WTIUSD,20081124,023300,50.18,50.29,50.18,50.28
WTIUSD,20081124,023500,50.28,50.30,50.28,50.29
WTIUSD,20081124,023700,50.30,50.30,50.28,50.28
WTIUSD,20081124,023900,50.29,50.29,50.18,50.20
WTIUSD,20081124,024000,50.19,50.19,50.18,50.18
WTIUSD,20081124,024200,50.19,50.20,50.09,50.09
WTIUSD,20081124,024300,50.09,50.20,50.08,50.20
WTIUSD,20081124,024400,50.18,50.19,50.10,50.18
WTIUSD,20081124,024500,50.19,50.19,50.09,50.09
WTIUSD,20081124,024600,50.18,50.20,50.09,50.09
WTIUSD,20081124,024700,50.10,50.20,50.08,50.18
WTIUSD,20081124,024800,50.20,50.20,50.09,50.20
WTIUSD,20081124,024900,50.19,50.20,50.19,50.20
WTIUSD,20081124,025000,50.18,50.30,50.18,50.29
WTIUSD,20081124,025100,50.28,50.40,50.28,50.29
WTIUSD,20081124,025400,50.30,50.30,50.28,50.30
WTIUSD,20081124,025500,50.28,50.30,50.28,50.30
WTIUSD,20081124,025600,50.28,50.28,50.28,50.28
WTIUSD,20081124,025700,50.40,50.40,50.28,50.28
WTIUSD,20081124,025800,50.29,50.29,50.28,50.29
WTIUSD,20081124,025900,50.30,50.30,50.28,50.28
WTIUSD,20081124,030300,50.18,50.20,50.18,50.20
WTIUSD,20081124,030500,50.20,50.20,50.18,50.20
WTIUSD,20081124,030600,50.20,50.20,50.20,50.20
WTIUSD,20081124,030800,50.19,50.20,50.18,50.20
WTIUSD,20081124,030900,50.18,50.19,50.18,50.19
WTIUSD,20081124,031000,50.18,50.28,50.18,50.28
WTIUSD,20081124,031100,50.29,50.29,50.20,50.29
WTIUSD,20081124,031200,50.20,50.20,50.20,50.20
WTIUSD,20081124,031300,50.30,50.30,50.18,50.20
WTIUSD,20081124,031400,50.20,50.20,50.20,50.20
WTIUSD,20081124,031500,50.18,50.20,50.18,50.20
WTIUSD,20081124,031600,50.19,50.20,50.18,50.18
WTIUSD,20081124,031700,50.29,50.29,50.28,50.28
WTIUSD,20081124,031800,50.29,50.30,50.28,50.30
WTIUSD,20081124,031900,50.29,50.30,50.29,50.30
WTIUSD,20081124,032000,50.29,50.30,50.28,50.30
WTIUSD,20081124,032100,50.29,50.30,50.29,50.29
WTIUSD,20081124,032200,50.28,50.29,50.28,50.29
WTIUSD,20081124,032300,50.39,50.39,50.38,50.39
WTIUSD,20081124,032400,50.38,50.40,50.38,50.39
WTIUSD,20081124,032500,50.38,50.40,50.38,50.38
WTIUSD,20081124,032600,50.48,50.48,50.38,50.38
WTIUSD,20081124,032700,50.38,50.40,50.38,50.40
WTIUSD,20081124,032800,50.38,50.50,50.38,50.50
WTIUSD,20081124,033000,50.48,50.49,50.48,50.49
WTIUSD,20081124,033100,50.50,50.50,50.48,50.48
WTIUSD,20081124,033200,50.48,50.50,50.38,50.50
WTIUSD,20081124,033300,50.50,50.58,50.49,50.49
WTIUSD,20081124,033600,50.59,50.59,50.49,50.49
WTIUSD,20081124,033700,50.58,50.59,50.58,50.59
WTIUSD,20081124,033800,50.60,50.60,50.60,50.60
WTIUSD,20081124,034100,50.60,50.60,50.59,50.59
WTIUSD,20081124,034200,50.60,50.60,50.48,50.48
WTIUSD,20081124,034300,50.58,50.60,50.58,50.59
WTIUSD,20081124,034400,50.58,50.58,50.58,50.58
WTIUSD,20081124,034600,50.59,50.70,50.59,50.69
WTIUSD,20081124,034700,50.68,50.69,50.68,50.68
WTIUSD,20081124,034800,50.60,50.60,50.58,50.58
WTIUSD,20081124,035000,50.60,50.60,50.58,50.59
WTIUSD,20081124,035100,50.58,50.60,50.58,50.59
WTIUSD,20081124,035200,50.58,50.58,50.58,50.58
WTIUSD,20081124,035300,50.58,50.60,50.58,50.60
WTIUSD,20081124,035900,50.58,50.59,50.58,50.58
WTIUSD,20081124,040200,50.48,50.50,50.48,50.48
WTIUSD,20081124,040300,50.48,50.49,50.48,50.49
WTIUSD,20081124,040400,50.59,50.60,50.48,50.48
WTIUSD,20081124,040700,50.59,50.60,50.58,50.60
WTIUSD,20081124,040800,50.58,50.59,50.58,50.59
WTIUSD,20081124,040900,50.59,50.60,50.59,50.60
WTIUSD,20081124,041000,50.59,50.60,50.58,50.58
WTIUSD,20081124,041100,50.60,50.69,50.58,50.58
WTIUSD,20081124,041200,50.60,50.60,50.59,50.59
WTIUSD,20081124,041300,50.48,50.59,50.48,50.59
WTIUSD,20081124,041900,50.50,50.50,50.48,50.50
WTIUSD,20081124,042000,50.50,50.50,50.48,50.50
WTIUSD,20081124,042100,50.59,50.59,50.59,50.59
WTIUSD,20081124,042400,50.49,50.49,50.48,50.49
WTIUSD,20081124,042500,50.58,50.59,50.58,50.58
WTIUSD,20081124,042700,50.60,50.60,50.59,50.60
WTIUSD,20081124,042800,50.59,50.59,50.59,50.59
WTIUSD,20081124,043000,50.58,50.59,50.58,50.59
WTIUSD,20081124,043100,50.59,50.60,50.59,50.60
WTIUSD,20081124,043200,50.60,50.60,50.58,50.60
WTIUSD,20081124,043300,50.59,50.59,50.58,50.58
WTIUSD,20081124,043400,50.60,50.60,50.58,50.59
WTIUSD,20081124,043700,50.58,50.60,50.58,50.58
WTIUSD,20081124,043800,50.59,50.60,50.58,50.58
WTIUSD,20081124,043900,50.59,50.60,50.59,50.60
WTIUSD,20081124,044000,50.59,50.60,50.58,50.59
WTIUSD,20081124,044100,50.48,50.50,50.48,50.50
WTIUSD,20081124,044500,50.58,50.60,50.58,50.58
WTIUSD,20081124,044600,50.58,50.69,50.58,50.60
WTIUSD,20081124,044700,50.58,50.59,50.58,50.58
WTIUSD,20081124,044900,50.68,50.70,50.68,50.68
WTIUSD,20081124,045000,50.70,50.70,50.69,50.69
WTIUSD,20081124,045100,50.60,50.69,50.59,50.68
WTIUSD,20081124,045200,50.68,50.68,50.68,50.68
WTIUSD,20081124,045400,50.69,50.69,50.69,50.69
WTIUSD,20081124,045500,50.59,50.60,50.59,50.60
WTIUSD,20081124,045600,50.60,50.60,50.60,50.60
WTIUSD,20081124,045800,50.60,50.60,50.58,50.58
WTIUSD,20081124,050000,50.70,50.70,50.68,50.68
WTIUSD,20081124,050200,50.69,50.70,50.69,50.70
WTIUSD,20081124,050900,50.60,50.69,50.58,50.69
WTIUSD,20081124,051000,50.69,50.70,50.69,50.69
WTIUSD,20081124,051100,50.69,50.69,50.68,50.69
WTIUSD,20081124,051200,50.58,50.58,50.58,50.58
WTIUSD,20081124,051300,50.58,50.69,50.58,50.68
WTIUSD,20081124,051500,50.68,50.68,50.68,50.68
WTIUSD,20081124,051600,50.60,50.60,50.59,50.59
WTIUSD,20081124,051700,50.69,50.70,50.68,50.70
WTIUSD,20081124,051800,50.70,50.70,50.68,50.68
WTIUSD,20081124,052000,50.69,50.69,50.68,50.69
WTIUSD,20081124,052100,50.70,50.70,50.68,50.70
WTIUSD,20081124,052300,50.69,50.69,50.68,50.69
WTIUSD,20081124,052400,50.60,50.60,50.59,50.60
WTIUSD,20081124,052500,50.70,50.70,50.69,50.69
WTIUSD,20081124,052700,50.68,50.70,50.68,50.68
WTIUSD,20081124,052900,50.69,50.70,50.69,50.69
WTIUSD,20081124,053000,50.69,50.70,50.59,50.69
WTIUSD,20081124,053100,50.70,50.70,50.69,50.69
WTIUSD,20081124,053200,50.60,50.60,50.58,50.58
WTIUSD,20081124,053300,50.58,50.60,50.58,50.60
WTIUSD,20081124,053400,50.59,50.70,50.58,50.70
WTIUSD,20081124,053500,50.70,50.70,50.69,50.70
WTIUSD,20081124,053600,50.68,50.70,50.68,50.69
WTIUSD,20081124,053700,50.69,50.70,50.68,50.69
WTIUSD,20081124,053800,50.70,50.70,50.68,50.69
WTIUSD,20081124,053900,50.68,50.70,50.68,50.70
WTIUSD,20081124,054000,50.70,50.70,50.68,50.68
WTIUSD,20081124,054100,50.68,50.69,50.68,50.69
WTIUSD,20081124,054200,50.70,50.70,50.69,50.69
WTIUSD,20081124,054300,50.70,50.70,50.69,50.69
WTIUSD,20081124,054400,50.68,50.70,50.68,50.70
WTIUSD,20081124,054500,50.68,50.68,50.68,50.68
WTIUSD,20081124,054600,50.79,50.80,50.68,50.70
WTIUSD,20081124,054700,50.69,50.70,50.69,50.70
WTIUSD,20081124,054800,50.68,50.70,50.68,50.70
WTIUSD,20081124,054900,50.69,50.69,50.69,50.69
WTIUSD,20081124,055000,50.68,50.70,50.68,50.70
WTIUSD,20081124,055100,50.69,50.69,50.68,50.68
WTIUSD,20081124,055200,50.70,50.79,50.68,50.79
WTIUSD,20081124,055300,50.78,50.80,50.78,50.80
WTIUSD,20081124,055400,50.79,50.80,50.79,50.80
WTIUSD,20081124,055500,50.78,50.78,50.78,50.78
WTIUSD,20081124,055600,50.79,50.80,50.78,50.80
WTIUSD,20081124,055700,50.79,50.79,50.78,50.78
WTIUSD,20081124,055800,50.79,50.80,50.78,50.80
WTIUSD,20081124,055900,50.80,50.80,50.78,50.78
WTIUSD,20081124,060000,50.78,50.78,50.76,50.77
WTIUSD,20081124,060200,50.78,50.79,50.78,50.79
WTIUSD,20081124,060300,50.80,50.81,50.76,50.80
WTIUSD,20081124,060500,50.82,50.83,50.82,50.83
WTIUSD,20081124,060700,50.77,50.77,50.76,50.76
WTIUSD,20081124,060800,50.74,50.76,50.70,50.70
WTIUSD,20081124,060900,50.70,50.71,50.68,50.71
WTIUSD,20081124,061000,50.70,50.70,50.69,50.69
WTIUSD,20081124,061100,50.69,50.71,50.69,50.70
WTIUSD,20081124,061200,50.70,50.70,50.68,50.69
WTIUSD,20081124,061500,50.72,50.73,50.72,50.73
WTIUSD,20081124,061600,50.71,50.71,50.68,50.70
WTIUSD,20081124,061700,50.69,50.71,50.68,50.68
WTIUSD,20081124,061900,50.73,50.73,50.71,50.72
WTIUSD,20081124,062000,50.69,50.69,50.69,50.69
WTIUSD,20081124,062100,50.73,50.73,50.73,50.73
WTIUSD,20081124,062500,50.78,50.79,50.72,50.73
WTIUSD,20081124,062700,50.72,50.76,50.72,50.74
WTIUSD,20081124,062800,50.72,50.74,50.72,50.73
WTIUSD,20081124,063100,50.75,50.77,50.75,50.76
WTIUSD,20081124,063200,50.72,50.72,50.72,50.72
WTIUSD,20081124,063400,50.71,50.71,50.70,50.71
WTIUSD,20081124,063600,50.70,50.70,50.68,50.68
WTIUSD,20081124,063700,50.69,50.70,50.68,50.70
WTIUSD,20081124,063800,50.68,50.69,50.63,50.63
WTIUSD,20081124,063900,50.59,50.59,50.57,50.57
WTIUSD,20081124,064000,50.59,50.62,50.57,50.57
WTIUSD,20081124,064100,50.59,50.59,50.57,50.57
WTIUSD,20081124,064400,50.60,50.61,50.60,50.61
WTIUSD,20081124,064800,50.60,50.62,50.60,50.62
WTIUSD,20081124,064900,50.57,50.58,50.57,50.58
WTIUSD,20081124,065100,50.58,50.59,50.58,50.59
WTIUSD,20081124,065400,50.58,50.60,50.58,50.60
WTIUSD,20081124,065500,50.58,50.58,50.58,50.58
WTIUSD,20081124,065600,50.59,50.59,50.58,50.58
WTIUSD,20081124,065700,50.59,50.59,50.58,50.59
WTIUSD,20081124,070100,50.60,50.60,50.58,50.60
WTIUSD,20081124,070200,50.62,50.62,50.61,50.61
WTIUSD,20081124,070300,50.61,50.62,50.60,50.61
WTIUSD,20081124,070400,50.61,50.61,50.59,50.61
WTIUSD,20081124,070500,50.58,50.61,50.58,50.58
WTIUSD,20081124,070600,50.58,50.59,50.57,50.57
WTIUSD,20081124,070900,50.60,50.60,50.59,50.59
WTIUSD,20081124,071500,50.59,50.59,50.59,50.59
WTIUSD,20081124,071600,50.59,50.59,50.57,50.59
WTIUSD,20081124,071700,50.59,50.59,50.58,50.58
WTIUSD,20081124,071800,50.58,50.59,50.57,50.58
WTIUSD,20081124,071900,50.57,50.58,50.57,50.58
WTIUSD,20081124,072000,50.59,50.62,50.58,50.62
WTIUSD,20081124,072100,50.61,50.61,50.57,50.59
WTIUSD,20081124,072200,50.58,50.59,50.57,50.59
WTIUSD,20081124,072300,50.58,50.58,50.56,50.57
WTIUSD,20081124,072400,50.56,50.57,50.56,50.57
WTIUSD,20081124,072600,50.56,50.56,50.55,50.55
WTIUSD,20081124,072800,50.55,50.57,50.55,50.56
WTIUSD,20081124,073000,50.53,50.56,50.53,50.53
WTIUSD,20081124,073100,50.53,50.54,50.53,50.54
WTIUSD,20081124,073400,50.55,50.55,50.53,50.54
WTIUSD,20081124,073700,50.56,50.59,50.55,50.59
WTIUSD,20081124,073800,50.57,50.60,50.57,50.60
WTIUSD,20081124,073900,50.59,50.60,50.58,50.60
WTIUSD,20081124,074100,50.57,50.60,50.55,50.57
WTIUSD,20081124,074200,50.55,50.55,50.53,50.55
WTIUSD,20081124,074300,50.54,50.54,50.54,50.54
WTIUSD,20081124,074400,50.53,50.55,50.51,50.51
WTIUSD,20081124,074700,50.52,50.52,50.50,50.50
WTIUSD,20081124,074900,50.53,50.55,50.53,50.55
WTIUSD,20081124,075000,50.55,50.57,50.55,50.57
WTIUSD,20081124,075300,50.59,50.59,50.57,50.57
WTIUSD,20081124,075500,50.57,50.57,50.54,50.55
WTIUSD,20081124,075800,50.57,50.57,50.57,50.57
WTIUSD,20081124,080000,50.58,50.58,50.57,50.58
WTIUSD,20081124,080100,50.58,50.58,50.57,50.58
WTIUSD,20081124,080200,50.57,50.58,50.54,50.54
WTIUSD,20081124,080400,50.56,50.58,50.54,50.57
WTIUSD,20081124,080500,50.55,50.58,50.55,50.55
WTIUSD,20081124,080600,50.55,50.57,50.42,50.42
WTIUSD,20081124,080800,50.46,50.46,50.46,50.46
WTIUSD,20081124,080900,50.46,50.47,50.46,50.47
WTIUSD,20081124,081100,50.46,50.46,50.45,50.45
WTIUSD,20081124,081200,50.42,50.42,50.34,50.34
WTIUSD,20081124,081400,50.34,50.35,50.33,50.34
WTIUSD,20081124,081500,50.35,50.37,50.35,50.37
WTIUSD,20081124,081600,50.34,50.34,50.32,50.34
WTIUSD,20081124,081700,50.37,50.37,50.32,50.33
WTIUSD,20081124,081800,50.29,50.30,50.23,50.23
WTIUSD,20081124,081900,50.24,50.26,50.23,50.23
WTIUSD,20081124,082000,50.26,50.29,50.26,50.26
WTIUSD,20081124,082100,50.27,50.27,50.23,50.25
WTIUSD,20081124,082200,50.25,50.25,50.24,50.24
WTIUSD,20081124,082300,50.24,50.25,50.24,50.24
WTIUSD,20081124,082400,50.25,50.29,50.25,50.29
WTIUSD,20081124,082600,50.30,50.35,50.30,50.34
WTIUSD,20081124,082700,50.30,50.36,50.29,50.36
WTIUSD,20081124,082800,50.30,50.32,50.30,50.30
WTIUSD,20081124,082900,50.32,50.32,50.30,50.30
WTIUSD,20081124,083000,50.32,50.38,50.32,50.38
WTIUSD,20081124,083100,50.40,50.42,50.40,50.42
WTIUSD,20081124,083300,50.42,50.42,50.39,50.39
WTIUSD,20081124,083400,50.30,50.30,50.30,50.30
WTIUSD,20081124,083600,50.32,50.33,50.31,50.31
WTIUSD,20081124,083700,50.34,50.39,50.33,50.38
WTIUSD,20081124,083900,50.35,50.35,50.34,50.34
WTIUSD,20081124,084000,50.31,50.31,50.28,50.28
WTIUSD,20081124,084100,50.29,50.30,50.25,50.25
WTIUSD,20081124,084300,50.25,50.30,50.25,50.30
WTIUSD,20081124,084500,50.27,50.28,50.27,50.28
WTIUSD,20081124,084600,50.31,50.32,50.31,50.32
WTIUSD,20081124,084700,50.29,50.29,50.29,50.29
WTIUSD,20081124,084800,50.26,50.26,50.03,50.05
WTIUSD,20081124,084900,50.09,50.09,50.02,50.06
WTIUSD,20081124,085000,50.07,50.08,49.89,49.91
WTIUSD,20081124,085100,49.92,50.06,49.92,50.06
WTIUSD,20081124,085200,50.00,50.00,49.93,49.96
WTIUSD,20081124,085300,49.93,49.94,49.89,49.93
WTIUSD,20081124,085400,49.92,49.99,49.91,49.95
WTIUSD,20081124,085500,50.03,50.04,49.94,49.95
WTIUSD,20081124,085600,49.95,49.95,49.92,49.93
WTIUSD,20081124,085700,49.90,49.92,49.70,49.84
WTIUSD,20081124,085800,49.86,49.90,49.84,49.90
WTIUSD,20081124,085900,49.88,49.90,49.80,49.81
WTIUSD,20081124,090000,49.84,49.85,49.84,49.84
WTIUSD,20081124,090100,49.87,49.92,49.86,49.88
WTIUSD,20081124,090200,49.89,49.89,49.84,49.86
WTIUSD,20081124,090300,49.83,49.83,49.82,49.82
WTIUSD,20081124,090400,49.79,49.83,49.72,49.72
WTIUSD,20081124,090500,49.74,49.75,49.62,49.66
WTIUSD,20081124,090600,49.68,49.72,49.54,49.66
WTIUSD,20081124,090700,49.63,49.65,49.59,49.65
WTIUSD,20081124,090800,49.64,49.68,49.64,49.66
WTIUSD,20081124,090900,49.66,49.66,49.63,49.63
WTIUSD,20081124,091000,49.61,49.64,49.53,49.60
WTIUSD,20081124,091100,49.59,49.60,49.54,49.54
WTIUSD,20081124,091200,49.57,49.60,49.54,49.60
WTIUSD,20081124,091300,49.57,49.60,49.52,49.54
WTIUSD,20081124,091400,49.55,49.56,49.54,49.56
WTIUSD,20081124,091500,49.54,49.56,49.50,49.53
WTIUSD,20081124,091600,49.56,49.67,49.56,49.66
WTIUSD,20081124,091700,49.65,49.76,49.65,49.76
WTIUSD,20081124,091800,49.76,49.80,49.75,49.76
WTIUSD,20081124,091900,49.76,49.76,49.66,49.68
WTIUSD,20081124,092000,49.68,49.77,49.68,49.73
WTIUSD,20081124,092100,49.73,49.77,49.63,49.71
WTIUSD,20081124,092200,49.64,49.67,49.63,49.67
WTIUSD,20081124,092300,49.67,49.71,49.58,49.59
WTIUSD,20081124,092400,49.61,49.62,49.48,49.56
WTIUSD,20081124,092500,49.56,49.58,49.54,49.55
WTIUSD,20081124,092600,49.57,49.62,49.55,49.57
WTIUSD,20081124,092700,49.56,49.57,49.50,49.53
WTIUSD,20081124,092800,49.51,49.55,49.43,49.51
WTIUSD,20081124,092900,49.50,49.52,49.47,49.52
WTIUSD,20081124,093000,49.48,49.55,49.44,49.51
WTIUSD,20081124,093100,49.50,49.50,49.40,49.44
WTIUSD,20081124,093200,49.43,49.43,49.32,49.32
WTIUSD,20081124,093300,49.35,49.38,49.26,49.28
WTIUSD,20081124,093400,49.25,49.29,49.11,49.22
WTIUSD,20081124,093500,49.17,49.17,48.79,48.82
WTIUSD,20081124,093600,48.85,48.90,48.80,48.80
WTIUSD,20081124,093700,48.84,48.90,48.80,48.90
WTIUSD,20081124,093800,48.91,49.20,48.91,49.14
WTIUSD,20081124,093900,49.18,49.18,49.09,49.14
WTIUSD,20081124,094000,49.16,49.16,49.10,49.10
WTIUSD,20081124,094100,49.10,49.15,49.06,49.07
WTIUSD,20081124,094200,49.06,49.06,48.83,48.90
WTIUSD,20081124,094300,48.90,48.97,48.89,48.96
WTIUSD,20081124,094400,48.95,48.97,48.90,48.94
WTIUSD,20081124,094500,48.93,48.97,48.93,48.97
WTIUSD,20081124,094600,48.98,49.05,48.98,49.03
WTIUSD,20081124,094700,49.03,49.07,49.02,49.04
WTIUSD,20081124,094800,49.05,49.14,49.05,49.14
WTIUSD,20081124,094900,49.17,49.18,49.15,49.18
WTIUSD,20081124,095000,49.19,49.20,49.18,49.19
WTIUSD,20081124,095100,49.21,49.21,49.15,49.19
WTIUSD,20081124,095200,49.19,49.19,49.14,49.16
WTIUSD,20081124,095300,49.11,49.11,49.04,49.04
WTIUSD,20081124,095400,49.09,49.12,49.09,49.10
WTIUSD,20081124,095500,49.12,49.13,49.10,49.13
WTIUSD,20081124,095600,49.16,49.18,49.13,49.18
WTIUSD,20081124,095700,49.19,49.20,49.17,49.18
WTIUSD,20081124,095800,49.19,49.19,49.14,49.18
WTIUSD,20081124,095900,49.12,49.13,49.06,49.07
WTIUSD,20081124,100000,49.08,49.10,49.08,49.10
WTIUSD,20081124,100100,49.13,49.17,49.13,49.17
WTIUSD,20081124,100200,49.18,49.18,49.12,49.17
WTIUSD,20081124,100300,49.16,49.17,49.10,49.12
WTIUSD,20081124,100400,49.12,49.29,49.12,49.29
WTIUSD,20081124,100500,49.30,49.30,49.25,49.28
WTIUSD,20081124,100600,49.27,49.36,49.27,49.34
WTIUSD,20081124,100700,49.35,49.41,49.35,49.41
WTIUSD,20081124,100800,49.42,49.42,49.36,49.38
WTIUSD,20081124,100900,49.40,49.40,49.39,49.39
WTIUSD,20081124,101000,49.42,49.44,49.35,49.38
WTIUSD,20081124,101100,49.40,49.48,49.40,49.46
WTIUSD,20081124,101200,49.45,49.54,49.45,49.50
WTIUSD,20081124,101300,49.51,49.51,49.48,49.51
WTIUSD,20081124,101400,49.51,49.54,49.50,49.50
WTIUSD,20081124,101500,49.49,49.51,49.49,49.51
WTIUSD,20081124,101600,49.51,49.54,49.51,49.54
WTIUSD,20081124,101700,49.53,49.55,49.53,49.55
WTIUSD,20081124,101800,49.53,49.55,49.52,49.52
WTIUSD,20081124,101900,49.49,49.52,49.42,49.44
WTIUSD,20081124,102000,49.44,49.44,49.42,49.42
WTIUSD,20081124,102100,49.45,49.50,49.41,49.49
WTIUSD,20081124,102200,49.47,49.48,49.47,49.48
WTIUSD,20081124,102300,49.50,49.52,49.50,49.50
WTIUSD,20081124,102400,49.45,49.51,49.45,49.51
WTIUSD,20081124,102500,49.51,49.58,49.51,49.57
WTIUSD,20081124,102600,49.56,49.65,49.56,49.59
WTIUSD,20081124,102700,49.64,49.64,49.56,49.59
WTIUSD,20081124,102800,49.62,49.68,49.60,49.67
WTIUSD,20081124,102900,49.67,49.68,49.64,49.67
WTIUSD,20081124,103000,49.66,49.75,49.65,49.73
WTIUSD,20081124,103100,49.79,49.79,49.68,49.71
WTIUSD,20081124,103200,49.73,49.89,49.72,49.82
WTIUSD,20081124,103300,49.82,49.89,49.76,49.78
WTIUSD,20081124,103400,49.83,49.84,49.75,49.79
WTIUSD,20081124,103500,49.77,49.77,49.74,49.74
WTIUSD,20081124,103600,49.72,49.73,49.65,49.65
WTIUSD,20081124,103700,49.64,49.68,49.61,49.64
WTIUSD,20081124,103800,49.67,49.69,49.57,49.58
WTIUSD,20081124,103900,49.59,49.60,49.55,49.58
WTIUSD,20081124,104000,49.60,49.62,49.60,49.61
WTIUSD,20081124,104100,49.63,49.67,49.61,49.66
WTIUSD,20081124,104200,49.68,49.69,49.66,49.68
WTIUSD,20081124,104300,49.66,49.71,49.66,49.70
WTIUSD,20081124,104400,49.75,49.76,49.71,49.75
WTIUSD,20081124,104500,49.73,49.78,49.72,49.77
WTIUSD,20081124,104600,49.79,49.83,49.78,49.83
WTIUSD,20081124,104700,49.82,49.88,49.81,49.87
WTIUSD,20081124,104800,49.86,49.99,49.86,49.99
WTIUSD,20081124,104900,50.00,50.09,49.99,50.01
WTIUSD,20081124,105000,50.00,50.04,49.95,50.01
WTIUSD,20081124,105100,50.01,50.01,49.97,49.97
WTIUSD,20081124,105200,49.97,49.97,49.94,49.97
WTIUSD,20081124,105300,49.97,50.00,49.94,49.94
WTIUSD,20081124,105400,49.97,49.97,49.85,49.85
WTIUSD,20081124,105500,49.82,49.87,49.82,49.87
WTIUSD,20081124,105600,49.85,49.88,49.83,49.88
WTIUSD,20081124,105700,49.85,49.85,49.85,49.85
WTIUSD,20081124,105800,49.84,49.85,49.82,49.85
WTIUSD,20081124,105900,49.88,49.99,49.86,49.97
WTIUSD,20081124,110000,49.95,50.00,49.94,50.00
WTIUSD,20081124,110100,50.01,50.01,49.88,49.93
WTIUSD,20081124,110200,49.95,49.95,49.91,49.92
WTIUSD,20081124,110300,49.92,49.99,49.92,49.93
WTIUSD,20081124,110400,49.89,49.89,49.84,49.84
WTIUSD,20081124,110500,49.82,49.84,49.72,49.75
WTIUSD,20081124,110600,49.76,49.77,49.60,49.62
WTIUSD,20081124,110700,49.62,49.67,49.62,49.67
WTIUSD,20081124,110800,49.65,49.70,49.63,49.70
WTIUSD,20081124,110900,49.70,49.73,49.63,49.63
WTIUSD,20081124,111000,49.65,49.70,49.65,49.67
WTIUSD,20081124,111100,49.71,49.81,49.70,49.77
WTIUSD,20081124,111200,49.82,49.89,49.74,49.74
WTIUSD,20081124,111300,49.79,49.83,49.71,49.78
WTIUSD,20081124,111400,49.70,49.79,49.70,49.75
WTIUSD,20081124,111500,49.78,49.78,49.70,49.71
WTIUSD,20081124,111600,49.74,49.83,49.71,49.83
WTIUSD,20081124,111700,49.80,49.83,49.79,49.81
WTIUSD,20081124,111800,49.79,49.95,49.79,49.95
WTIUSD,20081124,111900,49.93,49.95,49.73,49.76
WTIUSD,20081124,112000,49.74,49.77,49.55,49.56
WTIUSD,20081124,112100,49.67,49.72,49.60,49.72
WTIUSD,20081124,112200,49.71,49.79,49.69,49.76
WTIUSD,20081124,112300,49.69,49.69,49.65,49.69
WTIUSD,20081124,112400,49.68,49.69,49.67,49.68
WTIUSD,20081124,112500,49.69,49.74,49.69,49.72
WTIUSD,20081124,112600,49.75,49.82,49.71,49.79
WTIUSD,20081124,112700,49.80,49.80,49.74,49.78
WTIUSD,20081124,112800,49.80,49.80,49.76,49.79
WTIUSD,20081124,112900,49.81,49.90,49.81,49.86
WTIUSD,20081124,113000,49.86,49.91,49.79,49.91
WTIUSD,20081124,113100,49.90,49.97,49.88,49.94
WTIUSD,20081124,113200,49.98,49.98,49.81,49.81
WTIUSD,20081124,113300,49.83,49.86,49.82,49.85
WTIUSD,20081124,113400,49.86,49.91,49.84,49.84
WTIUSD,20081124,113500,49.78,49.87,49.78,49.82
WTIUSD,20081124,113600,49.78,49.78,49.73,49.73
WTIUSD,20081124,113700,49.72,49.74,49.60,49.64
WTIUSD,20081124,113800,49.65,49.66,49.60,49.62
WTIUSD,20081124,113900,49.65,49.68,49.62,49.63
WTIUSD,20081124,114000,49.68,49.70,49.61,49.66
WTIUSD,20081124,114100,49.68,49.70,49.64,49.67
WTIUSD,20081124,114200,49.72,49.77,49.71,49.75
WTIUSD,20081124,114300,49.77,49.77,49.75,49.75
WTIUSD,20081124,114400,49.81,49.90,49.80,49.90
WTIUSD,20081124,114500,49.88,49.95,49.84,49.84
WTIUSD,20081124,114600,49.89,49.94,49.86,49.90
WTIUSD,20081124,114700,49.87,49.89,49.86,49.89
WTIUSD,20081124,114800,49.90,49.90,49.85,49.85
WTIUSD,20081124,114900,49.87,49.88,49.84,49.85
WTIUSD,20081124,115100,49.87,49.89,49.87,49.89
WTIUSD,20081124,115200,49.90,49.90,49.88,49.88
WTIUSD,20081124,115300,49.93,50.02,49.92,50.02
WTIUSD,20081124,115400,49.94,50.01,49.89,49.96
WTIUSD,20081124,115500,49.99,50.00,49.92,49.96
WTIUSD,20081124,115600,49.97,50.03,49.97,50.00
WTIUSD,20081124,115700,50.00,50.02,49.96,49.97
WTIUSD,20081124,115800,49.98,49.98,49.95,49.98
WTIUSD,20081124,115900,49.98,49.98,49.91,49.91
WTIUSD,20081124,120000,49.92,49.94,49.92,49.94
WTIUSD,20081124,120100,49.94,50.08,49.94,50.06
WTIUSD,20081124,120200,50.03,50.06,50.03,50.04
WTIUSD,20081124,120300,50.07,50.22,50.03,50.19
WTIUSD,20081124,120400,50.19,50.26,50.19,50.26
WTIUSD,20081124,120500,50.27,50.50,50.27,50.50
WTIUSD,20081124,120600,50.48,50.58,50.47,50.57
WTIUSD,20081124,120700,50.56,50.60,50.52,50.56
WTIUSD,20081124,120800,50.61,50.73,50.61,50.68
WTIUSD,20081124,120900,50.74,50.74,50.69,50.69
WTIUSD,20081124,121000,50.69,50.81,50.68,50.81
WTIUSD,20081124,121100,50.81,50.81,50.59,50.67
WTIUSD,20081124,121200,50.64,50.69,50.57,50.57
WTIUSD,20081124,121300,50.58,50.66,50.56,50.65
WTIUSD,20081124,121400,50.63,50.66,50.55,50.55
WTIUSD,20081124,121500,50.58,50.58,50.54,50.54
WTIUSD,20081124,121600,50.56,50.61,50.54,50.56
WTIUSD,20081124,121700,50.57,50.67,50.57,50.63
WTIUSD,20081124,121800,50.64,50.67,50.59,50.67
WTIUSD,20081124,121900,50.66,50.72,50.66,50.72
WTIUSD,20081124,122000,50.69,50.82,50.68,50.77
WTIUSD,20081124,122100,50.78,50.80,50.73,50.73
WTIUSD,20081124,122200,50.77,50.84,50.73,50.82
WTIUSD,20081124,122300,50.81,50.93,50.81,50.91
WTIUSD,20081124,122400,50.92,51.18,50.92,51.15
WTIUSD,20081124,122500,51.15,51.24,51.10,51.22
WTIUSD,20081124,122600,51.26,51.60,51.24,51.58
WTIUSD,20081124,122700,51.58,51.67,51.54,51.57
WTIUSD,20081124,122800,51.57,51.67,51.57,51.64
WTIUSD,20081124,122900,51.60,51.65,51.52,51.60
WTIUSD,20081124,123000,51.59,51.61,51.50,51.50
WTIUSD,20081124,123100,51.53,51.64,51.50,51.63
WTIUSD,20081124,123200,51.63,51.67,51.55,51.59
WTIUSD,20081124,123300,51.58,51.62,51.52,51.55
WTIUSD,20081124,123400,51.58,51.61,51.53,51.57
WTIUSD,20081124,123500,51.59,51.62,51.57,51.60
WTIUSD,20081124,123600,51.59,51.62,51.54,51.59
WTIUSD,20081124,123700,51.60,51.66,51.58,51.66
WTIUSD,20081124,123800,51.66,51.79,51.64,51.77
WTIUSD,20081124,123900,51.77,51.85,51.75,51.79
WTIUSD,20081124,124000,51.80,51.92,51.80,51.91
WTIUSD,20081124,124100,51.93,52.03,51.89,51.98
WTIUSD,20081124,124200,51.98,52.03,51.83,51.98
WTIUSD,20081124,124300,51.96,51.99,51.88,51.88
WTIUSD,20081124,124400,51.91,51.91,51.83,51.88
WTIUSD,20081124,124500,51.89,51.92,51.82,51.82
WTIUSD,20081124,124600,51.84,51.87,51.79,51.79
WTIUSD,20081124,124700,51.79,51.84,51.69,51.73
WTIUSD,20081124,124800,51.74,51.83,51.74,51.75
WTIUSD,20081124,124900,51.77,51.82,51.67,51.73
WTIUSD,20081124,125000,51.73,51.74,51.68,51.71
WTIUSD,20081124,125100,51.69,51.69,51.64,51.67
WTIUSD,20081124,125200,51.67,51.91,51.67,51.75
WTIUSD,20081124,125300,51.76,51.78,51.75,51.77
WTIUSD,20081124,125400,51.76,51.81,51.70,51.71
WTIUSD,20081124,125500,51.71,51.73,51.68,51.68
WTIUSD,20081124,125600,51.66,51.67,51.53,51.55
WTIUSD,20081124,125700,51.57,51.61,51.55,51.56
WTIUSD,20081124,125800,51.56,51.64,51.52,51.63
WTIUSD,20081124,125900,51.64,51.67,51.64,51.67
WTIUSD,20081124,130000,51.67,51.67,51.62,51.64
WTIUSD,20081124,130100,51.65,51.65,51.63,51.64
WTIUSD,20081124,130200,51.62,51.64,51.53,51.57
WTIUSD,20081124,130300,51.59,51.59,51.55,51.55
WTIUSD,20081124,130400,51.55,51.57,51.48,51.52
WTIUSD,20081124,130500,51.51,51.51,51.45,51.50
WTIUSD,20081124,130600,51.48,51.49,51.46,51.48
WTIUSD,20081124,130700,51.47,51.52,51.45,51.52
WTIUSD,20081124,130800,51.55,51.63,51.51,51.59
WTIUSD,20081124,130900,51.62,51.63,51.56,51.60
WTIUSD,20081124,131000,51.60,51.69,51.58,51.67
WTIUSD,20081124,131100,51.67,51.78,51.67,51.78
WTIUSD,20081124,131200,51.76,51.79,51.71,51.74
WTIUSD,20081124,131300,51.72,51.73,51.67,51.67
WTIUSD,20081124,131400,51.67,51.67,51.64,51.64
WTIUSD,20081124,131500,51.63,51.65,51.62,51.63
WTIUSD,20081124,131600,51.65,51.67,51.64,51.65
WTIUSD,20081124,131700,51.63,51.63,51.63,51.63
WTIUSD,20081124,131800,51.63,51.64,51.62,51.63
WTIUSD,20081124,131900,51.65,51.65,51.62,51.64
WTIUSD,20081124,132000,51.62,51.65,51.62,51.64
WTIUSD,20081124,132100,51.63,51.75,51.62,51.75
WTIUSD,20081124,132200,51.74,51.78,51.67,51.75
WTIUSD,20081124,132300,51.79,51.81,51.77,51.77
WTIUSD,20081124,132400,51.79,51.81,51.75,51.76
WTIUSD,20081124,132500,51.80,51.80,51.77,51.78
WTIUSD,20081124,132600,51.80,51.80,51.73,51.73
WTIUSD,20081124,132700,51.75,51.78,51.72,51.76
WTIUSD,20081124,132800,51.74,51.77,51.66,51.67
WTIUSD,20081124,132900,51.67,51.67,51.58,51.64
WTIUSD,20081124,133000,51.63,51.67,51.63,51.66
WTIUSD,20081124,133100,51.68,51.77,51.68,51.74
WTIUSD,20081124,133200,51.70,51.72,51.67,51.68
WTIUSD,20081124,133300,51.68,51.70,51.68,51.70
WTIUSD,20081124,133400,51.72,51.77,51.72,51.74
WTIUSD,20081124,133500,51.73,51.73,51.69,51.69
WTIUSD,20081124,133600,51.69,51.79,51.66,51.75
WTIUSD,20081124,133700,51.79,51.84,51.76,51.83
WTIUSD,20081124,133800,51.85,51.85,51.81,51.83
WTIUSD,20081124,133900,51.83,51.84,51.83,51.83
WTIUSD,20081124,134000,51.82,51.90,51.82,51.85
WTIUSD,20081124,134100,51.84,51.95,51.84,51.87
WTIUSD,20081124,134200,51.89,51.92,51.84,51.90
WTIUSD,20081124,134300,51.90,51.98,51.90,51.97
WTIUSD,20081124,134400,51.97,52.07,51.93,51.98
WTIUSD,20081124,134500,51.98,52.04,51.91,51.91
WTIUSD,20081124,134600,51.94,51.94,51.49,51.61
WTIUSD,20081124,134700,51.60,51.64,51.53,51.62
WTIUSD,20081124,134800,51.62,51.64,51.55,51.59
WTIUSD,20081124,134900,51.58,51.67,51.57,51.66
WTIUSD,20081124,135000,51.68,51.76,51.66,51.66
WTIUSD,20081124,135100,51.68,51.68,51.56,51.68
WTIUSD,20081124,135200,51.64,51.67,51.61,51.61
WTIUSD,20081124,135300,51.64,51.68,51.62,51.66
WTIUSD,20081124,135400,51.66,51.68,51.65,51.68
WTIUSD,20081124,135500,51.68,51.69,51.65,51.66
WTIUSD,20081124,135600,51.67,51.67,51.59,51.60
WTIUSD,20081124,135700,51.63,51.65,51.60,51.60
WTIUSD,20081124,135800,51.60,51.69,51.60,51.65
WTIUSD,20081124,135900,51.64,51.66,51.57,51.60
WTIUSD,20081124,140000,51.62,51.74,51.60,51.65
WTIUSD,20081124,140100,51.64,51.74,51.63,51.71
WTIUSD,20081124,140200,51.71,51.72,51.69,51.70
WTIUSD,20081124,140300,51.68,51.72,51.61,51.71
WTIUSD,20081124,140400,51.70,51.70,51.62,51.64
WTIUSD,20081124,140500,51.68,51.70,51.60,51.64
WTIUSD,20081124,140600,51.70,51.70,51.65,51.69
WTIUSD,20081124,140700,51.67,51.76,51.67,51.75
WTIUSD,20081124,140800,51.73,51.77,51.69,51.75
WTIUSD,20081124,140900,51.74,51.76,51.70,51.73
WTIUSD,20081124,141000,51.72,51.73,51.60,51.60
WTIUSD,20081124,141100,51.61,51.61,51.59,51.60
WTIUSD,20081124,141200,51.59,51.68,51.59,51.64
WTIUSD,20081124,141300,51.66,51.68,51.62,51.62
WTIUSD,20081124,141400,51.60,51.65,51.58,51.58
WTIUSD,20081124,141500,51.58,51.58,51.56,51.58
WTIUSD,20081124,141600,51.57,51.59,51.55,51.55
WTIUSD,20081124,141700,51.56,51.60,51.54,51.58
WTIUSD,20081124,141800,51.59,51.60,51.54,51.54
WTIUSD,20081124,141900,51.54,51.60,51.48,51.50
WTIUSD,20081124,142000,51.51,51.52,51.19,51.27
WTIUSD,20081124,142100,51.26,51.30,51.24,51.28
WTIUSD,20081124,142200,51.29,51.31,51.24,51.27
WTIUSD,20081124,142300,51.29,51.29,51.25,51.27
WTIUSD,20081124,142400,51.23,51.29,51.23,51.24
WTIUSD,20081124,142500,51.24,51.28,51.21,51.25
WTIUSD,20081124,142600,51.26,51.26,51.21,51.21
WTIUSD,20081124,142700,51.21,51.23,51.00,51.04
WTIUSD,20081124,142800,51.04,51.05,50.83,50.88
WTIUSD,20081124,142900,50.89,50.97,50.80,50.84
WTIUSD,20081124,143000,50.85,50.85,50.77,50.79
WTIUSD,20081124,143100,50.80,50.87,50.71,50.76
WTIUSD,20081124,143200,50.75,50.77,50.66,50.73
WTIUSD,20081124,143300,50.76,50.85,50.75,50.78
WTIUSD,20081124,143400,50.77,50.84,50.74,50.74
WTIUSD,20081124,143500,50.76,50.80,50.75,50.79
WTIUSD,20081124,143600,50.78,50.83,50.77,50.82
WTIUSD,20081124,143700,50.83,50.98,50.81,50.95
WTIUSD,20081124,143800,50.97,50.99,50.95,50.97
WTIUSD,20081124,143900,50.97,50.99,50.93,50.97
WTIUSD,20081124,144000,50.97,51.04,50.96,50.98
WTIUSD,20081124,144100,50.96,51.04,50.96,51.04
WTIUSD,20081124,144200,51.02,51.02,51.00,51.00
WTIUSD,20081124,144300,51.00,51.06,50.98,51.06
WTIUSD,20081124,144400,51.04,51.10,51.01,51.07
WTIUSD,20081124,144500,51.08,51.10,50.92,50.92
WTIUSD,20081124,144600,50.92,50.98,50.92,50.94
WTIUSD,20081124,144700,50.93,51.03,50.93,51.00
WTIUSD,20081124,144800,50.99,50.99,50.95,50.96
WTIUSD,20081124,144900,50.95,50.96,50.94,50.96
WTIUSD,20081124,145000,50.95,50.96,50.93,50.94
WTIUSD,20081124,145100,50.92,50.92,50.80,50.85
WTIUSD,20081124,145200,50.86,50.89,50.83,50.87
WTIUSD,20081124,145300,50.86,50.88,50.77,50.77
WTIUSD,20081124,145400,50.76,50.80,50.74,50.79
WTIUSD,20081124,145500,50.77,50.85,50.77,50.78
WTIUSD,20081124,145600,50.76,50.97,50.75,50.94
WTIUSD,20081124,145700,50.94,51.20,50.91,51.13
WTIUSD,20081124,145800,51.13,51.15,51.05,51.07
WTIUSD,20081124,145900,51.06,51.08,51.03,51.06
WTIUSD,20081124,150000,51.09,51.19,51.04,51.17
WTIUSD,20081124,150100,51.13,51.38,51.13,51.17
WTIUSD,20081124,150200,51.18,51.26,50.84,50.90
WTIUSD,20081124,150300,50.86,51.03,50.84,50.96
WTIUSD,20081124,150400,50.96,51.13,50.94,51.13
WTIUSD,20081124,150500,51.14,51.18,51.02,51.02
WTIUSD,20081124,150600,51.04,51.08,51.04,51.07
WTIUSD,20081124,150700,51.06,51.11,51.04,51.07
WTIUSD,20081124,150800,51.06,51.14,51.05,51.11
WTIUSD,20081124,150900,51.13,51.35,51.09,51.30
WTIUSD,20081124,151000,51.30,51.34,51.25,51.25
WTIUSD,20081124,151100,51.28,51.33,51.22,51.32
WTIUSD,20081124,151200,51.33,51.33,51.26,51.31
WTIUSD,20081124,151300,51.31,51.48,51.28,51.45
WTIUSD,20081124,151400,51.46,51.67,51.44,51.64
WTIUSD,20081124,151500,51.62,51.66,51.53,51.59
WTIUSD,20081124,151600,51.57,51.60,51.49,51.53
WTIUSD,20081124,151700,51.53,51.59,51.53,51.59
WTIUSD,20081124,151800,51.60,51.72,51.58,51.59
WTIUSD,20081124,151900,51.57,51.61,51.53,51.53
WTIUSD,20081124,152000,51.55,51.56,51.45,51.47
WTIUSD,20081124,152100,51.48,51.61,51.48,51.61
WTIUSD,20081124,152200,51.59,51.61,51.52,51.52
WTIUSD,20081124,152300,51.54,51.54,51.49,51.52
WTIUSD,20081124,152400,51.52,51.58,51.50,51.54
WTIUSD,20081124,152500,51.54,51.57,51.45,51.47
WTIUSD,20081124,152600,51.46,51.48,51.33,51.36
WTIUSD,20081124,152700,51.35,51.36,51.26,51.36
WTIUSD,20081124,152800,51.34,51.46,51.33,51.46
WTIUSD,20081124,152900,51.44,51.46,51.40,51.40
WTIUSD,20081124,153000,51.38,51.39,51.33,51.33
WTIUSD,20081124,153100,51.33,51.35,51.30,51.35
WTIUSD,20081124,153200,51.34,51.41,51.26,51.41
WTIUSD,20081124,153300,51.40,51.55,51.40,51.48
WTIUSD,20081124,153400,51.49,51.49,51.26,51.31
WTIUSD,20081124,153500,51.29,51.32,51.19,51.25
WTIUSD,20081124,153600,51.26,51.29,51.23,51.29
WTIUSD,20081124,153700,51.29,51.41,51.20,51.28
WTIUSD,20081124,153800,51.25,51.33,51.21,51.33
WTIUSD,20081124,153900,51.34,51.42,51.33,51.41
WTIUSD,20081124,154000,51.41,51.42,51.23,51.24
WTIUSD,20081124,154100,51.26,51.26,50.99,51.03
WTIUSD,20081124,154200,51.04,51.04,50.60,50.66
WTIUSD,20081124,154300,50.65,50.81,50.61,50.73
WTIUSD,20081124,154400,50.75,50.84,50.60,50.82
WTIUSD,20081124,154500,50.80,50.88,50.75,50.87
WTIUSD,20081124,154600,50.84,50.84,50.59,50.61
WTIUSD,20081124,154700,50.58,50.60,50.19,50.38
WTIUSD,20081124,154800,50.38,50.53,50.34,50.43
WTIUSD,20081124,154900,50.41,50.52,50.39,50.52
WTIUSD,20081124,155000,50.52,50.54,50.41,50.45
WTIUSD,20081124,155100,50.47,50.63,50.42,50.63
WTIUSD,20081124,155200,50.61,50.69,50.52,50.68
WTIUSD,20081124,155300,50.67,50.74,50.63,50.68
WTIUSD,20081124,155400,50.68,50.74,50.55,50.74
WTIUSD,20081124,155500,50.70,50.74,50.61,50.65
WTIUSD,20081124,155600,50.66,50.73,50.59,50.73
WTIUSD,20081124,155700,50.74,50.84,50.67,50.79
WTIUSD,20081124,155800,50.76,50.93,50.76,50.91
WTIUSD,20081124,155900,50.91,51.00,50.89,51.00
WTIUSD,20081124,160000,50.96,51.01,50.85,50.86
WTIUSD,20081124,160100,50.84,51.21,50.83,51.18
WTIUSD,20081124,160200,51.17,51.33,51.17,51.29
WTIUSD,20081124,160300,51.26,51.37,51.23,51.37
WTIUSD,20081124,160400,51.37,51.45,51.26,51.26
WTIUSD,20081124,160500,51.28,51.30,51.18,51.30
WTIUSD,20081124,160600,51.30,51.42,51.21,51.23
WTIUSD,20081124,160700,51.20,51.34,51.17,51.22
WTIUSD,20081124,160800,51.23,51.25,51.07,51.08
WTIUSD,20081124,160900,51.10,51.20,51.08,51.18
WTIUSD,20081124,161000,51.20,51.47,51.19,51.47
WTIUSD,20081124,161100,51.47,51.56,51.44,51.46
WTIUSD,20081124,161200,51.46,51.53,51.38,51.48
WTIUSD,20081124,161300,51.48,51.66,51.42,51.56
WTIUSD,20081124,161400,51.56,51.58,51.45,51.47
WTIUSD,20081124,161500,51.48,51.61,51.47,51.61
WTIUSD,20081124,161600,51.61,51.65,51.54,51.61
WTIUSD,20081124,161700,51.62,51.63,51.55,51.60
WTIUSD,20081124,161800,51.58,51.63,51.54,51.56
WTIUSD,20081124,161900,51.59,51.62,51.55,51.60
WTIUSD,20081124,162000,51.60,51.68,51.56,51.66
WTIUSD,20081124,162100,51.65,51.68,51.60,51.68
WTIUSD,20081124,162200,51.68,51.73,51.57,51.60
WTIUSD,20081124,162300,51.60,51.76,51.55,51.75
WTIUSD,20081124,162400,51.74,51.78,51.68,51.72
WTIUSD,20081124,162500,51.69,51.75,51.59,51.63
WTIUSD,20081124,162600,51.65,51.78,51.64,51.71
WTIUSD,20081124,162700,51.73,51.84,51.67,51.67
WTIUSD,20081124,162800,51.66,51.74,51.56,51.74
WTIUSD,20081124,162900,51.72,51.86,51.68,51.84
WTIUSD,20081124,163000,51.82,51.95,51.75,51.94
WTIUSD,20081124,163100,51.93,52.41,51.93,52.36
WTIUSD,20081124,163200,52.35,52.58,52.32,52.41
WTIUSD,20081124,163300,52.41,52.48,52.40,52.44
WTIUSD,20081124,163400,52.45,52.45,52.32,52.33
WTIUSD,20081124,163500,52.34,52.34,52.31,52.34
WTIUSD,20081124,163600,52.33,52.36,52.16,52.16
WTIUSD,20081124,163700,52.19,52.47,52.16,52.44
WTIUSD,20081124,163800,52.47,52.47,52.29,52.31
WTIUSD,20081124,163900,52.31,52.35,52.28,52.34
WTIUSD,20081124,164000,52.30,52.37,52.23,52.33
WTIUSD,20081124,164100,52.33,52.36,52.23,52.27
WTIUSD,20081124,164200,52.29,52.36,52.28,52.28
WTIUSD,20081124,164300,52.29,52.68,52.29,52.68
WTIUSD,20081124,164400,52.68,53.09,52.63,52.99
WTIUSD,20081124,164500,52.95,53.02,52.84,53.02
WTIUSD,20081124,164600,53.01,53.36,53.00,53.31
WTIUSD,20081124,164700,53.31,53.31,52.90,53.00
WTIUSD,20081124,164800,53.03,53.06,52.92,52.93
WTIUSD,20081124,164900,52.95,53.08,52.91,53.04
WTIUSD,20081124,165000,53.04,53.08,53.00,53.04
WTIUSD,20081124,165100,53.02,53.35,53.02,53.34
WTIUSD,20081124,165200,53.34,53.34,53.13,53.17
WTIUSD,20081124,165300,53.17,53.26,53.14,53.23
WTIUSD,20081124,165400,53.26,53.63,53.25,53.55
WTIUSD,20081124,165500,53.55,53.57,53.39,53.51
WTIUSD,20081124,165600,53.52,53.52,53.44,53.47
WTIUSD,20081124,165700,53.48,53.49,53.40,53.45
WTIUSD,20081124,165800,53.45,53.51,53.39,53.40
WTIUSD,20081124,165900,53.39,53.42,53.24,53.27
WTIUSD,20081124,170000,53.28,53.38,53.24,53.37
WTIUSD,20081124,170100,53.37,53.48,53.23,53.23
WTIUSD,20081124,170200,53.23,53.26,53.05,53.09
WTIUSD,20081124,170300,53.09,53.10,53.04,53.08
WTIUSD,20081124,170400,53.09,53.09,52.96,52.97
WTIUSD,20081124,170500,52.96,53.05,52.89,52.93
WTIUSD,20081124,170600,52.91,53.03,52.91,53.03
WTIUSD,20081124,170700,53.03,53.08,52.97,53.04
WTIUSD,20081124,170800,53.07,53.11,53.03,53.06
WTIUSD,20081124,170900,53.06,53.09,53.01,53.04
WTIUSD,20081124,171000,53.01,53.03,52.91,53.00
WTIUSD,20081124,171100,52.98,53.00,52.86,52.92
WTIUSD,20081124,171200,52.93,53.06,52.92,53.03
WTIUSD,20081124,171300,53.01,53.05,52.97,53.02
WTIUSD,20081124,171400,53.05,53.33,53.00,53.27
WTIUSD,20081124,171500,53.26,53.41,53.25,53.36
WTIUSD,20081124,171600,53.36,53.50,53.36,53.45
WTIUSD,20081124,171700,53.46,53.53,53.38,53.46
WTIUSD,20081124,171800,53.49,53.97,53.46,53.63
WTIUSD,20081124,171900,53.64,53.72,53.51,53.52
WTIUSD,20081124,172000,53.54,53.58,53.42,53.52
WTIUSD,20081124,172100,53.52,53.54,53.41,53.41
WTIUSD,20081124,172200,53.44,53.49,53.41,53.48
WTIUSD,20081124,172300,53.48,53.59,53.43,53.53
WTIUSD,20081124,172400,53.55,53.75,53.53,53.75
WTIUSD,20081124,172500,53.73,53.77,53.50,53.57
WTIUSD,20081124,172600,53.57,53.74,53.54,53.74
WTIUSD,20081124,172700,53.73,53.75,53.56,53.59
WTIUSD,20081124,172800,53.59,53.62,53.46,53.50
WTIUSD,20081124,172900,53.50,53.59,53.44,53.57
WTIUSD,20081124,173000,53.57,53.73,53.53,53.60
WTIUSD,20081124,173100,53.61,53.64,53.54,53.57
WTIUSD,20081124,173200,53.59,53.71,53.59,53.67
WTIUSD,20081124,173300,53.69,53.72,53.64,53.67
WTIUSD,20081124,173400,53.69,53.71,53.65,53.67
WTIUSD,20081124,173500,53.70,53.76,53.68,53.74
WTIUSD,20081124,173600,53.77,53.83,53.69,53.80
WTIUSD,20081124,173700,53.80,53.80,53.68,53.73
WTIUSD,20081124,173800,53.75,54.46,53.75,54.31
WTIUSD,20081124,173900,54.31,54.58,54.20,54.27
WTIUSD,20081124,174000,54.24,54.35,54.08,54.10
WTIUSD,20081124,174100,54.09,54.24,54.06,54.23
WTIUSD,20081124,174200,54.21,54.25,54.02,54.08
WTIUSD,20081124,174300,54.09,54.22,54.03,54.19
WTIUSD,20081124,174400,54.20,54.37,54.19,54.36
WTIUSD,20081124,174500,54.35,54.40,54.12,54.19
WTIUSD,20081124,174600,54.19,54.28,54.17,54.21
WTIUSD,20081124,174700,54.23,54.29,54.17,54.26
WTIUSD,20081124,174800,54.25,54.35,54.25,54.28
WTIUSD,20081124,174900,54.27,54.35,54.26,54.34
WTIUSD,20081124,175000,54.36,54.47,54.31,54.43
WTIUSD,20081124,175100,54.44,54.44,54.33,54.35
WTIUSD,20081124,175200,54.35,54.35,54.18,54.27
WTIUSD,20081124,175300,54.29,54.31,54.20,54.25
WTIUSD,20081124,175400,54.25,54.45,54.23,54.35
WTIUSD,20081124,175500,54.34,54.38,54.26,54.30
WTIUSD,20081124,175600,54.31,54.34,54.13,54.28
WTIUSD,20081124,175700,54.28,54.28,54.19,54.23
WTIUSD,20081124,175800,54.21,54.27,54.19,54.24
WTIUSD,20081124,175900,54.24,54.24,54.00,54.06
WTIUSD,20081124,180000,54.05,54.18,54.04,54.07
WTIUSD,20081124,180100,54.04,54.12,53.93,54.04
WTIUSD,20081124,180200,54.07,54.10,53.99,54.03
WTIUSD,20081124,180300,54.06,54.11,54.05,54.09
WTIUSD,20081124,180400,54.10,54.11,54.03,54.06
WTIUSD,20081124,180500,54.05,54.08,54.01,54.06
WTIUSD,20081124,180600,54.05,54.09,54.03,54.09
WTIUSD,20081124,180700,54.07,54.12,54.07,54.11
WTIUSD,20081124,180800,54.05,54.13,54.04,54.11
WTIUSD,20081124,180900,54.13,54.14,54.07,54.11
WTIUSD,20081124,181000,54.12,54.12,53.91,53.91
WTIUSD,20081124,181100,53.92,53.95,53.75,53.89
WTIUSD,20081124,181200,53.87,53.93,53.83,53.88
WTIUSD,20081124,181300,53.87,53.87,53.75,53.81
WTIUSD,20081124,181400,53.80,53.92,53.78,53.88
WTIUSD,20081124,181500,53.88,53.90,53.85,53.88
WTIUSD,20081124,181600,53.86,54.18,53.86,54.16
WTIUSD,20081124,181700,54.20,54.27,54.07,54.12
WTIUSD,20081124,181800,54.11,54.13,53.93,53.95
WTIUSD,20081124,181900,53.96,54.06,53.90,53.93
WTIUSD,20081124,182000,53.94,53.99,53.84,53.84
WTIUSD,20081124,182100,53.84,53.90,53.63,53.69
WTIUSD,20081124,182200,53.71,53.78,53.66,53.76
WTIUSD,20081124,182300,53.72,53.73,53.67,53.72
WTIUSD,20081124,182400,53.69,53.72,53.45,53.45
WTIUSD,20081124,182500,53.43,53.43,53.19,53.32
WTIUSD,20081124,182600,53.31,53.37,53.28,53.36
WTIUSD,20081124,182700,53.35,53.45,53.34,53.42
WTIUSD,20081124,182800,53.42,53.43,53.23,53.30
WTIUSD,20081124,182900,53.30,53.38,53.29,53.37
WTIUSD,20081124,183000,53.34,53.35,53.26,53.31
WTIUSD,20081124,183100,53.27,53.47,53.27,53.44
WTIUSD,20081124,183200,53.44,53.50,53.42,53.45
WTIUSD,20081124,183300,53.46,53.71,53.44,53.70
WTIUSD,20081124,183400,53.70,53.70,53.50,53.58
WTIUSD,20081124,183500,53.59,53.67,53.51,53.58
WTIUSD,20081124,183600,53.57,53.91,53.56,53.89
WTIUSD,20081124,183700,53.92,54.18,53.90,54.15
WTIUSD,20081124,183800,54.13,54.14,54.06,54.10
WTIUSD,20081124,183900,54.12,54.12,53.93,54.02
WTIUSD,20081124,184000,54.02,54.06,53.84,53.84
WTIUSD,20081124,184100,53.84,54.07,53.76,53.96
WTIUSD,20081124,184200,53.95,53.98,53.60,53.73
WTIUSD,20081124,184300,53.74,53.86,53.64,53.83
WTIUSD,20081124,184400,53.82,53.87,53.80,53.82
WTIUSD,20081124,184500,53.83,53.94,53.81,53.88
WTIUSD,20081124,184600,53.88,53.95,53.82,53.91
WTIUSD,20081124,184700,53.90,53.94,53.85,53.92
WTIUSD,20081124,184800,53.93,53.93,53.83,53.89
WTIUSD,20081124,184900,53.92,53.99,53.86,53.90
WTIUSD,20081124,185000,53.95,54.00,53.88,53.98
WTIUSD,20081124,185100,53.98,54.27,53.97,54.27
WTIUSD,20081124,185200,54.24,54.29,54.18,54.23
WTIUSD,20081124,185300,54.23,54.43,54.22,54.39
WTIUSD,20081124,185400,54.37,54.39,54.22,54.25
WTIUSD,20081124,185500,54.25,54.42,54.23,54.42
WTIUSD,20081124,185600,54.40,54.42,54.29,54.29
WTIUSD,20081124,185700,54.29,54.34,54.28,54.31
WTIUSD,20081124,185800,54.30,54.43,54.29,54.37
WTIUSD,20081124,185900,54.36,54.44,54.29,54.42
WTIUSD,20081124,190000,54.41,54.50,54.37,54.40
WTIUSD,20081124,190100,54.40,54.48,54.36,54.40
WTIUSD,20081124,190200,54.43,54.45,54.38,54.43
WTIUSD,20081124,190300,54.44,54.44,54.32,54.39
WTIUSD,20081124,190400,54.41,54.62,54.36,54.62
WTIUSD,20081124,190500,54.61,55.29,54.61,55.04
WTIUSD,20081124,190600,55.07,55.19,55.04,55.08
WTIUSD,20081124,190700,55.07,55.11,54.95,55.00
WTIUSD,20081124,190800,55.02,55.03,54.81,54.86
WTIUSD,20081124,190900,54.89,54.96,54.83,54.85
WTIUSD,20081124,191000,54.83,54.86,54.69,54.74
WTIUSD,20081124,191100,54.73,54.77,54.66,54.71
WTIUSD,20081124,191200,54.69,54.71,54.64,54.70
WTIUSD,20081124,191300,54.68,54.73,54.63,54.66
WTIUSD,20081124,191400,54.68,54.71,54.55,54.60
WTIUSD,20081124,191500,54.59,54.71,54.53,54.65
WTIUSD,20081124,191600,54.67,54.68,54.65,54.66
WTIUSD,20081124,191700,54.65,54.65,54.51,54.53
WTIUSD,20081124,191800,54.52,54.54,54.48,54.48
WTIUSD,20081124,191900,54.50,54.58,54.50,54.58
WTIUSD,20081124,192000,54.55,54.70,54.55,54.60
WTIUSD,20081124,192100,54.61,54.70,54.61,54.67
WTIUSD,20081124,192200,54.68,54.76,54.57,54.63
WTIUSD,20081124,192300,54.62,54.70,54.51,54.60
WTIUSD,20081124,192400,54.60,54.72,54.54,54.54
WTIUSD,20081124,192500,54.56,54.60,54.53,54.54
WTIUSD,20081124,192600,54.52,54.54,54.46,54.49
WTIUSD,20081124,192700,54.48,54.62,54.48,54.61
WTIUSD,20081124,192800,54.61,54.64,54.60,54.64
WTIUSD,20081124,192900,54.60,54.67,54.55,54.55
WTIUSD,20081124,193000,54.55,54.65,54.55,54.57
WTIUSD,20081124,193100,54.58,54.62,54.56,54.57
WTIUSD,20081124,193200,54.58,54.60,54.55,54.57
WTIUSD,20081124,193300,54.58,54.60,54.52,54.54
WTIUSD,20081124,193400,54.54,54.55,54.51,54.54
WTIUSD,20081124,193500,54.53,54.56,54.50,54.56
WTIUSD,20081124,193600,54.55,54.59,54.52,54.57
WTIUSD,20081124,193700,54.56,54.58,54.51,54.56
WTIUSD,20081124,193800,54.56,54.58,54.54,54.54
WTIUSD,20081124,193900,54.55,54.61,54.55,54.57
WTIUSD,20081124,194000,54.59,54.60,54.51,54.57
WTIUSD,20081124,194100,54.59,54.65,54.54,54.57
WTIUSD,20081124,194200,54.57,54.59,54.55,54.59
WTIUSD,20081124,194300,54.60,54.69,54.58,54.63
WTIUSD,20081124,194400,54.63,54.65,54.56,54.58
WTIUSD,20081124,194500,54.54,54.60,54.54,54.57
WTIUSD,20081124,194600,54.56,54.57,54.51,54.53
WTIUSD,20081124,194700,54.51,54.57,54.51,54.56
WTIUSD,20081124,194800,54.55,54.58,54.54,54.55
WTIUSD,20081124,194900,54.52,54.54,54.29,54.43
WTIUSD,20081124,195000,54.43,54.49,54.42,54.46
WTIUSD,20081124,195100,54.44,54.45,54.39,54.39
WTIUSD,20081124,195200,54.41,54.43,54.39,54.40
WTIUSD,20081124,195300,54.41,54.41,54.30,54.33
WTIUSD,20081124,195400,54.32,54.34,54.29,54.29
WTIUSD,20081124,195500,54.31,54.38,54.31,54.37
WTIUSD,20081124,195600,54.37,54.39,54.19,54.26
WTIUSD,20081124,195700,54.24,54.36,54.19,54.22
WTIUSD,20081124,195800,54.21,54.67,54.21,54.63
WTIUSD,20081124,195900,54.63,54.66,54.48,54.49
WTIUSD,20081124,200000,54.52,54.64,54.42,54.62
WTIUSD,20081124,200100,54.64,54.68,54.47,54.61
WTIUSD,20081124,200200,54.61,54.65,54.50,54.55
WTIUSD,20081124,200300,54.55,54.57,54.24,54.24
WTIUSD,20081124,200400,54.24,54.44,54.23,54.39
WTIUSD,20081124,200500,54.37,54.40,54.34,54.38
WTIUSD,20081124,200600,54.41,54.55,54.34,54.37
WTIUSD,20081124,200700,54.38,54.47,54.38,54.43
WTIUSD,20081124,200800,54.47,54.52,54.41,54.46
WTIUSD,20081124,200900,54.45,54.50,54.41,54.47
WTIUSD,20081124,201000,54.43,54.44,54.30,54.34
WTIUSD,20081124,201100,54.35,54.35,54.19,54.20
WTIUSD,20081124,201200,54.21,54.26,54.12,54.16
WTIUSD,20081124,201300,54.18,54.44,54.15,54.37
WTIUSD,20081124,201400,54.36,54.47,54.35,54.40
WTIUSD,20081124,201500,54.38,54.42,54.26,54.36
WTIUSD,20081124,201600,54.36,54.47,54.18,54.18
WTIUSD,20081124,201700,54.18,54.26,54.17,54.24
WTIUSD,20081124,201800,54.23,54.26,54.20,54.25
WTIUSD,20081124,201900,54.25,54.28,54.22,54.22
WTIUSD,20081124,202000,54.22,54.24,54.18,54.23
WTIUSD,20081124,202100,54.22,54.57,54.22,54.48
WTIUSD,20081124,202200,54.50,54.54,54.33,54.37
WTIUSD,20081124,202300,54.31,54.42,54.22,54.22
WTIUSD,20081124,202400,54.23,54.29,54.19,54.24
WTIUSD,20081124,202500,54.29,54.39,54.23,54.36
WTIUSD,20081124,202600,54.38,54.49,54.34,54.40
WTIUSD,20081124,202700,54.42,54.42,54.28,54.30
WTIUSD,20081124,202800,54.32,54.41,54.29,54.34
WTIUSD,20081124,202900,54.34,54.61,54.31,54.53
WTIUSD,20081124,203000,54.54,54.57,54.44,54.49
WTIUSD,20081124,203100,54.48,54.58,54.39,54.58
WTIUSD,20081124,203200,54.55,54.58,54.49,54.51
WTIUSD,20081124,203300,54.50,54.54,54.47,54.53
WTIUSD,20081124,203400,54.50,54.50,54.45,54.48
WTIUSD,20081124,203500,54.48,54.48,54.41,54.41
WTIUSD,20081124,203600,54.43,54.50,54.42,54.47
WTIUSD,20081124,203700,54.47,54.52,54.45,54.46
WTIUSD,20081124,203800,54.50,54.56,54.46,54.53
WTIUSD,20081124,203900,54.55,54.58,54.53,54.56
WTIUSD,20081124,204000,54.57,54.57,54.52,54.54
WTIUSD,20081124,204100,54.55,54.55,54.51,54.52
WTIUSD,20081124,204200,54.51,54.54,54.47,54.52
WTIUSD,20081124,204300,54.52,54.52,54.45,54.45
WTIUSD,20081124,204400,54.46,54.49,54.41,54.45
WTIUSD,20081124,204500,54.47,54.50,54.46,54.46
WTIUSD,20081124,204600,54.47,54.47,54.38,54.38
WTIUSD,20081124,204700,54.38,54.53,54.38,54.46
WTIUSD,20081124,204800,54.46,54.49,54.42,54.45
WTIUSD,20081124,204900,54.44,54.44,54.31,54.32
WTIUSD,20081124,205000,54.30,54.37,54.29,54.30
WTIUSD,20081124,205100,54.32,54.35,54.28,54.29
WTIUSD,20081124,205200,54.33,54.42,54.32,54.39
WTIUSD,20081124,205300,54.38,54.44,54.38,54.41
WTIUSD,20081124,205400,54.40,54.40,54.35,54.39
WTIUSD,20081124,205500,54.39,54.42,54.36,54.36
WTIUSD,20081124,205600,54.40,54.40,54.37,54.40
WTIUSD,20081124,205700,54.40,54.41,54.35,54.38
WTIUSD,20081124,205800,54.37,54.42,54.36,54.40
WTIUSD,20081124,205900,54.41,54.42,54.38,54.40
WTIUSD,20081124,210000,54.39,54.45,54.39,54.43
WTIUSD,20081124,210100,54.45,54.46,54.38,54.41
WTIUSD,20081124,210200,54.40,54.50,54.39,54.43
WTIUSD,20081124,210300,54.46,54.49,54.45,54.47
WTIUSD,20081124,210400,54.48,54.49,54.47,54.49
WTIUSD,20081124,210500,54.47,54.53,54.46,54.51
WTIUSD,20081124,210600,54.49,54.53,54.46,54.49
WTIUSD,20081124,210700,54.49,54.57,54.49,54.56
WTIUSD,20081124,210800,54.54,54.59,54.48,54.51
WTIUSD,20081124,210900,54.50,54.59,54.50,54.57
WTIUSD,20081124,211000,54.56,54.58,54.53,54.55
WTIUSD,20081124,211100,54.54,54.59,54.53,54.56
WTIUSD,20081124,211200,54.57,54.57,54.52,54.55
WTIUSD,20081124,211300,54.57,54.60,54.53,54.57
WTIUSD,20081124,211400,54.57,54.62,54.56,54.61
WTIUSD,20081124,211500,54.60,54.60,54.53,54.55
WTIUSD,20081124,211600,54.59,54.61,54.50,54.54
WTIUSD,20081124,211700,54.53,54.56,54.53,54.56
WTIUSD,20081124,211800,54.55,54.61,54.50,54.61
WTIUSD,20081124,211900,54.60,54.68,54.60,54.63
WTIUSD,20081124,212000,54.62,54.62,54.55,54.60
WTIUSD,20081124,212100,54.58,54.63,54.55,54.60
WTIUSD,20081124,212200,54.57,54.58,54.52,54.57
WTIUSD,20081124,212300,54.57,54.63,54.54,54.62
WTIUSD,20081124,212400,54.62,54.64,54.60,54.60
WTIUSD,20081124,212500,54.62,54.62,54.52,54.57
WTIUSD,20081124,212600,54.59,54.60,54.53,54.54
WTIUSD,20081124,212700,54.56,54.58,54.56,54.58
WTIUSD,20081124,212800,54.57,54.61,54.56,54.60
WTIUSD,20081124,212900,54.60,54.64,54.58,54.59
WTIUSD,20081124,213000,54.63,54.65,54.59,54.62
WTIUSD,20081124,213100,54.61,54.65,54.59,54.62
WTIUSD,20081124,213200,54.62,54.63,54.56,54.63
WTIUSD,20081124,213300,54.63,54.64,54.56,54.56
WTIUSD,20081124,213400,54.58,54.58,54.54,54.54
WTIUSD,20081124,213500,54.53,54.55,54.50,54.53
WTIUSD,20081124,213600,54.54,54.54,54.51,54.51
WTIUSD,20081124,213700,54.51,54.55,54.51,54.55
WTIUSD,20081124,213800,54.56,54.65,54.56,54.60
WTIUSD,20081124,213900,54.58,54.62,54.56,54.61
WTIUSD,20081124,214000,54.59,54.65,54.58,54.61
WTIUSD,20081124,214100,54.64,54.71,54.61,54.71
WTIUSD,20081124,214200,54.70,54.76,54.67,54.68
WTIUSD,20081124,214300,54.69,54.71,54.58,54.71
WTIUSD,20081124,214400,54.66,54.76,54.66,54.76
WTIUSD,20081124,214500,54.75,54.76,54.71,54.72
WTIUSD,20081124,214600,54.71,54.73,54.67,54.72
WTIUSD,20081124,214700,54.71,54.74,54.67,54.69
WTIUSD,20081124,214800,54.67,54.68,54.65,54.68
WTIUSD,20081124,214900,54.68,54.68,54.61,54.62
WTIUSD,20081124,215000,54.61,54.64,54.56,54.57
WTIUSD,20081124,215100,54.55,54.63,54.55,54.62
WTIUSD,20081124,215200,54.58,54.60,54.53,54.53
WTIUSD,20081124,215300,54.52,54.53,54.41,54.42
WTIUSD,20081124,215400,54.43,54.46,54.41,54.44
WTIUSD,20081124,215500,54.47,54.50,54.44,54.48
WTIUSD,20081124,215600,54.47,54.62,54.47,54.58
WTIUSD,20081124,215700,54.58,54.61,54.53,54.61
WTIUSD,20081124,215800,54.60,54.61,54.52,54.56
WTIUSD,20081124,215900,54.55,54.56,54.45,54.52
WTIUSD,20081124,220000,54.53,54.54,54.45,54.50
WTIUSD,20081124,220100,54.50,54.51,54.48,54.48
WTIUSD,20081124,220200,54.48,54.50,54.44,54.48
WTIUSD,20081124,220300,54.45,54.47,54.41,54.41
WTIUSD,20081124,220400,54.43,54.43,54.42,54.42
WTIUSD,20081124,220500,54.44,54.44,54.42,54.42
WTIUSD,20081124,220600,54.41,54.46,54.41,54.43
WTIUSD,20081124,220700,54.43,54.45,54.41,54.45
WTIUSD,20081124,220800,54.42,54.45,54.41,54.42
WTIUSD,20081124,220900,54.45,54.47,54.44,54.46
WTIUSD,20081124,221000,54.42,54.43,54.41,54.43
WTIUSD,20081124,221100,54.44,54.44,54.42,54.42
WTIUSD,20081124,221200,54.41,54.43,54.40,54.43
WTIUSD,20081124,221300,54.42,54.50,54.41,54.42
WTIUSD,20081124,221400,54.38,54.39,54.36,54.39
WTIUSD,20081124,221500,54.36,54.38,54.29,54.34
WTIUSD,20081124,221600,54.30,54.39,54.25,54.39
WTIUSD,20081124,221700,54.32,54.34,54.32,54.33
WTIUSD,20081124,221800,54.34,54.35,54.31,54.31
WTIUSD,20081124,222100,54.32,54.33,54.32,54.33
WTIUSD,20081124,222200,54.38,54.44,54.38,54.39
WTIUSD,20081124,222300,54.39,54.40,54.37,54.40
WTIUSD,20081124,222400,54.39,54.40,54.39,54.39
WTIUSD,20081124,222500,54.37,54.38,54.37,54.37
WTIUSD,20081124,222700,54.41,54.42,54.41,54.41
WTIUSD,20081124,222800,54.42,54.42,54.37,54.40
WTIUSD,20081124,223000,54.40,54.40,54.38,54.40
WTIUSD,20081124,223100,54.42,54.42,54.38,54.40
WTIUSD,20081124,223300,54.41,54.41,54.39,54.39
WTIUSD,20081124,223400,54.43,54.44,54.41,54.43
WTIUSD,20081124,223500,54.43,54.43,54.39,54.39
WTIUSD,20081124,223600,54.42,54.42,54.40,54.40
WTIUSD,20081124,223700,54.40,54.42,54.40,54.42
WTIUSD,20081124,223800,54.43,54.43,54.37,54.37
WTIUSD,20081124,223900,54.38,54.39,54.36,54.37
WTIUSD,20081124,224000,54.38,54.38,54.33,54.34
WTIUSD,20081124,224100,54.30,54.30,54.22,54.23
WTIUSD,20081124,224200,54.23,54.23,54.10,54.12
WTIUSD,20081124,224300,54.12,54.12,54.11,54.12
WTIUSD,20081124,224400,54.12,54.12,54.11,54.11
WTIUSD,20081124,224500,54.12,54.12,54.09,54.12
WTIUSD,20081124,224600,54.11,54.12,54.03,54.07
WTIUSD,20081124,224800,54.06,54.06,54.04,54.04
WTIUSD,20081124,224900,54.11,54.13,54.09,54.13
WTIUSD,20081124,225100,54.10,54.10,54.08,54.08
WTIUSD,20081124,225200,54.08,54.10,54.08,54.09
WTIUSD,20081124,225400,54.09,54.14,54.08,54.12
WTIUSD,20081124,225500,54.09,54.11,54.08,54.09
WTIUSD,20081124,225600,54.13,54.22,54.13,54.22
WTIUSD,20081124,225700,54.18,54.24,54.18,54.19
WTIUSD,20081124,225800,54.19,54.21,54.19,54.20
WTIUSD,20081124,230100,54.22,54.26,54.22,54.26
WTIUSD,20081124,230300,54.23,54.23,54.22,54.22
WTIUSD,20081124,230400,54.22,54.22,54.20,54.20
WTIUSD,20081124,230500,54.19,54.20,54.19,54.20
WTIUSD,20081124,230600,54.24,54.24,54.22,54.23
WTIUSD,20081124,230700,54.25,54.25,54.24,54.25
WTIUSD,20081124,230800,54.26,54.26,54.23,54.24
WTIUSD,20081124,230900,54.24,54.26,54.24,54.25
WTIUSD,20081124,231000,54.24,54.24,54.18,54.23
WTIUSD,20081124,231100,54.18,54.23,54.18,54.23
WTIUSD,20081124,231200,54.24,54.25,54.23,54.23
WTIUSD,20081124,231300,54.25,54.27,54.25,54.25
WTIUSD,20081124,231400,54.18,54.20,54.18,54.20
DJIUSD,20081124,000100,8096,8099,8092,8098
DJIUSD,20081124,000200,8099,8123,8098,8107
DJIUSD,20081124,000300,8105,8107,8098,8099
DJIUSD,20081124,000400,8096,8096,8057,8066
DJIUSD,20081124,000500,8058,8063,8050,8062
DJIUSD,20081124,000600,8063,8071,8063,8067
DJIUSD,20081124,000700,8066,8073,8063,8071
DJIUSD,20081124,000800,8076,8077,8065,8067
DJIUSD,20081124,000900,8070,8071,8070,8071
DJIUSD,20081124,001000,8068,8068,8041,8041
DJIUSD,20081124,001100,8040,8041,8019,8020
DJIUSD,20081124,001200,8021,8034,8021,8034
DJIUSD,20081124,001300,8031,8039,8028,8034
DJIUSD,20081124,001400,8034,8034,8029,8032
DJIUSD,20081124,001500,8034,8048,8034,8048
DJIUSD,20081124,001600,8048,8051,8042,8042
DJIUSD,20081124,001700,8043,8048,8041,8047
DJIUSD,20081124,001800,8052,8056,8051,8054
DJIUSD,20081124,001900,8055,8066,8054,8066
DJIUSD,20081124,002000,8059,8071,8059,8069
DJIUSD,20081124,002100,8069,8070,8062,8063
DJIUSD,20081124,002200,8067,8068,8052,8052
DJIUSD,20081124,002300,8054,8065,8054,8060
DJIUSD,20081124,002400,8066,8071,8066,8071
DJIUSD,20081124,002500,8070,8073,8070,8073
DJIUSD,20081124,002600,8073,8082,8068,8076
DJIUSD,20081124,002700,8075,8076,8071,8076
DJIUSD,20081124,002800,8073,8078,8073,8078
DJIUSD,20081124,002900,8081,8085,8078,8078
DJIUSD,20081124,003000,8079,8079,8074,8074
DJIUSD,20081124,003100,8073,8075,8073,8074
DJIUSD,20081124,003200,8075,8080,8075,8080
DJIUSD,20081124,003300,8082,8097,8081,8088
DJIUSD,20081124,003400,8096,8106,8094,8106
DJIUSD,20081124,003500,8104,8119,8103,8115
DJIUSD,20081124,003600,8116,8124,8116,8117
DJIUSD,20081124,003700,8121,8128,8121,8128
DJIUSD,20081124,003800,8114,8121,8112,8112
DJIUSD,20081124,003900,8110,8110,8101,8105
DJIUSD,20081124,004000,8100,8101,8094,8098
DJIUSD,20081124,004100,8096,8101,8095,8101
DJIUSD,20081124,004200,8098,8098,8090,8090
DJIUSD,20081124,004300,8089,8089,8067,8074
DJIUSD,20081124,004400,8072,8097,8070,8094
DJIUSD,20081124,004500,8096,8102,8096,8101
DJIUSD,20081124,004600,8099,8101,8099,8101
DJIUSD,20081124,004700,8102,8103,8098,8099
DJIUSD,20081124,004900,8097,8098,8092,8096
DJIUSD,20081124,005000,8094,8094,8080,8080
DJIUSD,20081124,005100,8079,8084,8079,8080
DJIUSD,20081124,005200,8070,8072,8067,8072
DJIUSD,20081124,005300,8072,8082,8072,8082
DJIUSD,20081124,005400,8094,8094,8084,8084
DJIUSD,20081124,005600,8083,8083,8083,8083
DJIUSD,20081124,005700,8086,8089,8085,8089
DJIUSD,20081124,005800,8086,8087,8086,8086
DJIUSD,20081124,005900,8082,8082,8062,8062
DJIUSD,20081124,010000,8063,8064,8056,8056
DJIUSD,20081124,010100,8057,8057,8055,8057
DJIUSD,20081124,010200,8058,8059,8043,8043
DJIUSD,20081124,010300,8043,8058,8043,8058
DJIUSD,20081124,010400,8055,8059,8055,8059
DJIUSD,20081124,010500,8058,8061,8056,8056
DJIUSD,20081124,010600,8056,8056,8047,8050
DJIUSD,20081124,010700,8050,8053,8038,8038
DJIUSD,20081124,010800,8033,8035,8033,8033
DJIUSD,20081124,010900,8038,8039,8035,8037
DJIUSD,20081124,011000,8036,8037,8035,8036
DJIUSD,20081124,011100,8036,8038,8034,8038
DJIUSD,20081124,011200,8039,8046,8039,8046
DJIUSD,20081124,011300,8042,8050,8042,8043
DJIUSD,20081124,011400,8050,8053,8048,8050
DJIUSD,20081124,011500,8054,8054,8052,8052
DJIUSD,20081124,011600,8053,8054,8052,8054
DJIUSD,20081124,011700,8054,8057,8051,8052
DJIUSD,20081124,011800,8050,8050,8043,8043
DJIUSD,20081124,011900,8041,8051,8041,8047
DJIUSD,20081124,012000,8053,8065,8053,8063
DJIUSD,20081124,012100,8063,8063,8062,8063
DJIUSD,20081124,012200,8063,8063,8060,8062
DJIUSD,20081124,012300,8062,8063,8060,8060
DJIUSD,20081124,012500,8061,8065,8060,8063
DJIUSD,20081124,012600,8063,8064,8063,8064
DJIUSD,20081124,012700,8059,8060,8059,8060
DJIUSD,20081124,012800,8058,8067,8058,8064
DJIUSD,20081124,012900,8066,8068,8063,8063
DJIUSD,20081124,013000,8060,8064,8058,8063
DJIUSD,20081124,013100,8065,8066,8064,8066
DJIUSD,20081124,013200,8070,8070,8065,8066
DJIUSD,20081124,013300,8067,8067,8065,8067
DJIUSD,20081124,013400,8063,8063,8062,8063
DJIUSD,20081124,013500,8060,8061,8060,8061
DJIUSD,20081124,013600,8060,8061,8060,8061
DJIUSD,20081124,013700,8061,8062,8061,8062
DJIUSD,20081124,013800,8060,8071,8060,8071
DJIUSD,20081124,013900,8068,8068,8068,8068
DJIUSD,20081124,014000,8065,8066,8065,8065
DJIUSD,20081124,014200,8064,8064,8064,8064
DJIUSD,20081124,014300,8066,8066,8066,8066
DJIUSD,20081124,014500,8061,8062,8061,8062
DJIUSD,20081124,014600,8061,8062,8061,8062
DJIUSD,20081124,014700,8064,8064,8054,8054
DJIUSD,20081124,014800,8056,8057,8055,8055
DJIUSD,20081124,014900,8053,8055,8052,8052
DJIUSD,20081124,015000,8053,8054,8053,8054
DJIUSD,20081124,015100,8054,8054,8053,8054
DJIUSD,20081124,015200,8051,8052,8051,8051
DJIUSD,20081124,015400,8052,8056,8052,8055
DJIUSD,20081124,015500,8054,8054,8052,8052
DJIUSD,20081124,015600,8055,8055,8055,8055
DJIUSD,20081124,015700,8055,8057,8055,8055
DJIUSD,20081124,015800,8053,8053,8050,8052
DJIUSD,20081124,020000,8054,8054,8049,8050
DJIUSD,20081124,020100,8051,8056,8048,8048
DJIUSD,20081124,020200,8048,8049,8048,8049
DJIUSD,20081124,020300,8049,8050,8049,8050
DJIUSD,20081124,020400,8051,8052,8050,8052
DJIUSD,20081124,020500,8048,8049,8041,8046
DJIUSD,20081124,020600,8044,8045,8040,8042
DJIUSD,20081124,020700,8040,8040,8039,8039
DJIUSD,20081124,020800,8040,8040,8032,8032
DJIUSD,20081124,020900,8033,8034,8033,8034
DJIUSD,20081124,021000,8032,8037,8032,8033
DJIUSD,20081124,021100,8032,8036,8032,8036
DJIUSD,20081124,021200,8033,8048,8033,8046
DJIUSD,20081124,021300,8043,8043,8037,8037
DJIUSD,20081124,021400,8038,8039,8032,8034
DJIUSD,20081124,021500,8032,8032,8028,8028
DJIUSD,20081124,021600,8028,8035,8028,8034
DJIUSD,20081124,021700,8028,8029,8027,8029
DJIUSD,20081124,021800,8028,8031,8027,8027
DJIUSD,20081124,021900,8027,8027,8015,8019
DJIUSD,20081124,022000,8017,8022,8017,8022
DJIUSD,20081124,022100,8023,8023,8023,8023
DJIUSD,20081124,022200,8023,8025,8021,8024
DJIUSD,20081124,022300,8026,8039,8023,8035
DJIUSD,20081124,022400,8036,8042,8036,8041
DJIUSD,20081124,022500,8042,8042,8038,8038
DJIUSD,20081124,022600,8037,8039,8037,8039
DJIUSD,20081124,022800,8036,8036,8036,8036
DJIUSD,20081124,022900,8036,8055,8036,8046
DJIUSD,20081124,023000,8053,8053,8046,8047
DJIUSD,20081124,023100,8045,8052,8044,8050
DJIUSD,20081124,023200,8048,8049,8047,8048
DJIUSD,20081124,023300,8045,8046,8041,8041
DJIUSD,20081124,023400,8042,8042,8040,8040
DJIUSD,20081124,023500,8040,8040,8037,8037
DJIUSD,20081124,023600,8040,8047,8040,8047
DJIUSD,20081124,023900,8036,8037,8036,8037
DJIUSD,20081124,024000,8038,8039,8028,8036
DJIUSD,20081124,024100,8031,8031,8027,8027
DJIUSD,20081124,024200,8028,8030,8026,8030
DJIUSD,20081124,024300,8030,8030,8024,8024
DJIUSD,20081124,024400,8025,8025,8017,8017
DJIUSD,20081124,024500,8013,8014,8012,8013
DJIUSD,20081124,024600,8015,8019,8014,8014
DJIUSD,20081124,024700,8013,8017,8013,8017
DJIUSD,20081124,024800,8014,8016,8008,8009
DJIUSD,20081124,024900,8008,8008,8004,8006
DJIUSD,20081124,025000,8007,8007,8006,8007
DJIUSD,20081124,025100,8005,8009,8004,8009
DJIUSD,20081124,025200,8009,8012,8006,8010
DJIUSD,20081124,025300,8009,8009,8003,8004
DJIUSD,20081124,025400,8008,8008,8002,8004
DJIUSD,20081124,025500,8006,8009,8004,8004
DJIUSD,20081124,025600,8003,8006,8002,8003
DJIUSD,20081124,025700,8006,8007,8004,8004
DJIUSD,20081124,025800,8006,8023,8006,8023
DJIUSD,20081124,025900,8014,8015,8014,8015
DJIUSD,20081124,030000,8019,8022,8016,8016
DJIUSD,20081124,030100,8017,8019,8016,8018
DJIUSD,20081124,030200,8018,8018,8010,8010
DJIUSD,20081124,030300,8010,8010,8008,8008
DJIUSD,20081124,030400,8008,8016,8008,8015
DJIUSD,20081124,030500,8017,8021,8016,8021
DJIUSD,20081124,030600,8019,8021,8019,8021
DJIUSD,20081124,030700,8019,8019,8011,8011
DJIUSD,20081124,030800,8010,8010,8007,8007
DJIUSD,20081124,030900,8012,8012,8007,8008
DJIUSD,20081124,031000,8009,8009,7997,8002
DJIUSD,20081124,031100,7999,8002,7998,8002
DJIUSD,20081124,031200,8004,8010,8000,8009
DJIUSD,20081124,031300,8009,8011,8005,8007
DJIUSD,20081124,031400,8009,8009,8005,8005
DJIUSD,20081124,031500,8004,8006,8001,8003
DJIUSD,20081124,031600,8003,8006,8000,8003
DJIUSD,20081124,031700,8005,8007,8004,8004
DJIUSD,20081124,031800,8007,8019,8006,8012
DJIUSD,20081124,031900,8014,8019,8013,8015
DJIUSD,20081124,032000,8016,8017,8014,8014
DJIUSD,20081124,032100,8012,8013,8000,8000
DJIUSD,20081124,032200,8003,8006,8000,8004
DJIUSD,20081124,032300,8002,8007,8002,8007
DJIUSD,20081124,032600,8007,8008,8006,8008
DJIUSD,20081124,032800,8001,8001,7998,7998
DJIUSD,20081124,032900,8002,8002,7995,7995
DJIUSD,20081124,033000,7997,7997,7986,7987
DJIUSD,20081124,033100,7987,8009,7987,8002
DJIUSD,20081124,033200,7997,8014,7997,8010
DJIUSD,20081124,033300,8010,8013,8005,8005
DJIUSD,20081124,033400,8003,8005,8002,8005
DJIUSD,20081124,033500,8007,8020,8003,8007
DJIUSD,20081124,033600,8008,8013,8007,8013
DJIUSD,20081124,033700,8012,8013,8009,8010
DJIUSD,20081124,033800,8010,8010,8007,8007
DJIUSD,20081124,033900,8005,8023,8005,8020
DJIUSD,20081124,034000,8017,8017,8009,8010
DJIUSD,20081124,034300,8016,8024,8016,8023
DJIUSD,20081124,034400,8024,8032,8024,8027
DJIUSD,20081124,034500,8025,8029,8021,8029
DJIUSD,20081124,034600,8029,8030,8027,8030
DJIUSD,20081124,034700,8029,8030,8029,8029
DJIUSD,20081124,034800,8030,8039,8029,8034
DJIUSD,20081124,034900,8037,8038,8030,8031
DJIUSD,20081124,035000,8033,8033,8031,8032
DJIUSD,20081124,035100,8031,8032,8030,8030
DJIUSD,20081124,035200,8033,8036,8033,8036
DJIUSD,20081124,035300,8030,8030,8028,8029
DJIUSD,20081124,035400,8029,8029,8023,8023
DJIUSD,20081124,035500,8023,8033,8021,8032
DJIUSD,20081124,035600,8029,8034,8026,8027
DJIUSD,20081124,035700,8030,8030,8029,8029
DJIUSD,20081124,035900,8034,8035,8034,8035
DJIUSD,20081124,040000,8030,8032,8030,8031
DJIUSD,20081124,040100,8033,8038,8029,8029
DJIUSD,20081124,040200,8028,8029,8028,8029
DJIUSD,20081124,040300,8026,8026,8026,8026
DJIUSD,20081124,040400,8026,8027,8021,8023
DJIUSD,20081124,040500,8023,8023,8009,8009
DJIUSD,20081124,040600,8013,8013,8008,8008
DJIUSD,20081124,040700,8009,8024,8008,8018
DJIUSD,20081124,040800,8023,8023,8012,8013
DJIUSD,20081124,040900,8010,8010,8010,8010
DJIUSD,20081124,041000,8010,8010,8009,8010
DJIUSD,20081124,041100,8006,8007,7999,8005
DJIUSD,20081124,041200,8003,8003,8000,8000
DJIUSD,20081124,041300,7999,7999,7991,7992
DJIUSD,20081124,041400,7992,7992,7988,7989
DJIUSD,20081124,041500,7990,7994,7988,7994
DJIUSD,20081124,041600,7994,7996,7985,7985
DJIUSD,20081124,041700,7988,7991,7984,7989
DJIUSD,20081124,041800,7990,7990,7983,7984
DJIUSD,20081124,041900,7981,7985,7979,7983
DJIUSD,20081124,042000,7986,7989,7986,7988
DJIUSD,20081124,042100,7990,7996,7988,7996
DJIUSD,20081124,042200,7996,8002,7996,8002
DJIUSD,20081124,042300,7998,8002,7998,7998
DJIUSD,20081124,042400,7999,8000,7998,7999
DJIUSD,20081124,042500,8003,8005,8001,8003
DJIUSD,20081124,042600,8003,8003,8000,8003
DJIUSD,20081124,042700,8004,8010,8004,8010
DJIUSD,20081124,042800,8008,8008,8006,8008
DJIUSD,20081124,042900,8006,8021,8006,8021
DJIUSD,20081124,043000,8017,8017,8012,8012
DJIUSD,20081124,043100,8014,8015,8011,8015
DJIUSD,20081124,043200,8012,8012,8005,8005
DJIUSD,20081124,043300,8003,8017,8003,8017
DJIUSD,20081124,043400,8017,8017,8015,8015
DJIUSD,20081124,043500,8010,8010,8009,8009
DJIUSD,20081124,043700,8003,8003,8003,8003
DJIUSD,20081124,043800,8005,8006,8005,8006
DJIUSD,20081124,043900,8003,8003,8002,8002
DJIUSD,20081124,044000,8001,8001,7995,7995
DJIUSD,20081124,044100,7994,8003,7994,8003
DJIUSD,20081124,044200,8003,8004,8003,8004
DJIUSD,20081124,044300,8003,8005,8003,8005
DJIUSD,20081124,044400,8003,8005,8002,8002
DJIUSD,20081124,044500,8000,8001,7997,7998
DJIUSD,20081124,044600,7998,8003,7998,8003
DJIUSD,20081124,044700,8002,8018,8001,8018
DJIUSD,20081124,044800,8019,8025,8019,8023
DJIUSD,20081124,044900,8023,8031,8021,8030
DJIUSD,20081124,045000,8030,8030,8028,8029
DJIUSD,20081124,045100,8024,8025,8022,8025
DJIUSD,20081124,045200,8019,8020,8019,8020
DJIUSD,20081124,045300,8022,8022,8016,8016
DJIUSD,20081124,045400,8014,8014,8010,8011
DJIUSD,20081124,045500,8010,8011,8010,8010
DJIUSD,20081124,045600,8005,8005,8002,8002
DJIUSD,20081124,045700,8007,8015,8007,8007
DJIUSD,20081124,045800,8009,8009,7998,8000
DJIUSD,20081124,045900,8014,8016,8014,8014
DJIUSD,20081124,050000,8015,8017,8014,8015
DJIUSD,20081124,050100,8016,8023,8016,8023
DJIUSD,20081124,050200,8027,8029,8026,8026
DJIUSD,20081124,050300,8028,8033,8028,8031
DJIUSD,20081124,050400,8029,8030,8029,8030
DJIUSD,20081124,050500,8027,8028,8024,8025
DJIUSD,20081124,050600,8028,8029,8028,8029
DJIUSD,20081124,050800,8024,8024,8020,8020
DJIUSD,20081124,050900,8019,8019,8017,8017
DJIUSD,20081124,051500,8016,8019,8016,8019
DJIUSD,20081124,051600,8018,8024,8017,8022
DJIUSD,20081124,051700,8024,8028,8024,8027
DJIUSD,20081124,051800,8030,8031,8030,8031
DJIUSD,20081124,051900,8028,8028,8028,8028
DJIUSD,20081124,052000,8032,8035,8032,8035
DJIUSD,20081124,052100,8036,8037,8029,8030
DJIUSD,20081124,052400,8033,8033,8028,8030
DJIUSD,20081124,052500,8028,8028,8023,8023
DJIUSD,20081124,052600,8020,8020,8009,8009
DJIUSD,20081124,052700,8012,8018,8012,8018
DJIUSD,20081124,052800,8017,8018,8017,8018
DJIUSD,20081124,052900,8016,8017,8006,8009
DJIUSD,20081124,053000,8010,8077,8009,8074
DJIUSD,20081124,053100,8067,8067,8036,8045
DJIUSD,20081124,053200,8051,8071,8049,8062
DJIUSD,20081124,053300,8064,8086,8063,8082
DJIUSD,20081124,053400,8084,8095,8082,8084
DJIUSD,20081124,053500,8078,8079,8061,8065
DJIUSD,20081124,053600,8064,8073,8063,8073
DJIUSD,20081124,053700,8071,8091,8071,8088
DJIUSD,20081124,053800,8088,8089,8085,8086
DJIUSD,20081124,053900,8090,8091,8089,8090
DJIUSD,20081124,054000,8088,8088,8068,8072
DJIUSD,20081124,054100,8075,8095,8075,8093
DJIUSD,20081124,054200,8091,8096,8091,8092
DJIUSD,20081124,054300,8092,8092,8089,8089
DJIUSD,20081124,054400,8091,8091,8090,8091
DJIUSD,20081124,054500,8093,8104,8093,8098
DJIUSD,20081124,054600,8097,8097,8092,8092
DJIUSD,20081124,054700,8098,8101,8097,8099
DJIUSD,20081124,054800,8101,8103,8092,8093
DJIUSD,20081124,054900,8094,8095,8090,8090
DJIUSD,20081124,055000,8093,8103,8092,8103
DJIUSD,20081124,055100,8102,8121,8100,8118
DJIUSD,20081124,055200,8116,8125,8115,8117
DJIUSD,20081124,055300,8119,8127,8118,8120
DJIUSD,20081124,055400,8118,8118,8097,8098
DJIUSD,20081124,055500,8098,8112,8098,8106
DJIUSD,20081124,055600,8103,8105,8093,8094
DJIUSD,20081124,055700,8094,8097,8094,8096
DJIUSD,20081124,055800,8096,8096,8092,8092
DJIUSD,20081124,055900,8093,8094,8092,8094
DJIUSD,20081124,060000,8093,8100,8091,8094
DJIUSD,20081124,060100,8096,8096,8091,8091
DJIUSD,20081124,060200,8094,8106,8093,8106
DJIUSD,20081124,060300,8099,8100,8087,8090
DJIUSD,20081124,060400,8089,8092,8087,8092
DJIUSD,20081124,060500,8091,8091,8088,8088
DJIUSD,20081124,060600,8085,8085,8082,8084
DJIUSD,20081124,060700,8083,8087,8083,8085
DJIUSD,20081124,060800,8083,8085,8081,8085
DJIUSD,20081124,060900,8080,8084,8080,8083
DJIUSD,20081124,061000,8084,8095,8084,8086
DJIUSD,20081124,061100,8087,8088,8085,8085
DJIUSD,20081124,061200,8084,8090,8083,8088
DJIUSD,20081124,061300,8087,8087,8086,8087
DJIUSD,20081124,061400,8087,8087,8085,8085
DJIUSD,20081124,061500,8086,8087,8082,8082
DJIUSD,20081124,061600,8082,8084,8080,8084
DJIUSD,20081124,061700,8082,8083,8082,8082
DJIUSD,20081124,061900,8081,8097,8080,8097
DJIUSD,20081124,062000,8100,8104,8100,8104
DJIUSD,20081124,062100,8105,8105,8087,8088
DJIUSD,20081124,062200,8085,8085,8083,8084
DJIUSD,20081124,062300,8084,8094,8084,8090
DJIUSD,20081124,062500,8095,8095,8089,8089
DJIUSD,20081124,062800,8089,8096,8089,8095
DJIUSD,20081124,062900,8094,8102,8094,8102
DJIUSD,20081124,063000,8099,8101,8099,8100
DJIUSD,20081124,063100,8106,8118,8105,8118
DJIUSD,20081124,063200,8119,8119,8114,8115
DJIUSD,20081124,063300,8117,8120,8114,8116
DJIUSD,20081124,063400,8115,8115,8105,8108
DJIUSD,20081124,063500,8108,8111,8105,8109
DJIUSD,20081124,063600,8109,8110,8108,8108
DJIUSD,20081124,063700,8107,8108,8103,8103
DJIUSD,20081124,063800,8102,8102,8100,8102
DJIUSD,20081124,063900,8101,8101,8091,8091
DJIUSD,20081124,064000,8095,8107,8095,8104
DJIUSD,20081124,064100,8105,8105,8104,8104
DJIUSD,20081124,064200,8108,8110,8104,8104
DJIUSD,20081124,064300,8100,8101,8098,8098
DJIUSD,20081124,064400,8097,8098,8096,8097
DJIUSD,20081124,064500,8098,8098,8098,8098
DJIUSD,20081124,064600,8091,8091,8077,8077
DJIUSD,20081124,064700,8078,8078,8072,8072
DJIUSD,20081124,064800,8071,8072,8071,8072
DJIUSD,20081124,065000,8072,8073,8072,8073
DJIUSD,20081124,065100,8072,8087,8072,8084
DJIUSD,20081124,065200,8092,8095,8080,8080
DJIUSD,20081124,065300,8083,8088,8076,8084
DJIUSD,20081124,065400,8082,8088,8082,8088
DJIUSD,20081124,065500,8087,8087,8086,8086
DJIUSD,20081124,065600,8088,8088,8081,8081
DJIUSD,20081124,065800,8085,8085,8084,8085
DJIUSD,20081124,065900,8082,8085,8078,8079
DJIUSD,20081124,070100,8092,8098,8089,8097
DJIUSD,20081124,070200,8099,8108,8099,8108
DJIUSD,20081124,070300,8103,8103,8098,8098
DJIUSD,20081124,070400,8098,8102,8098,8101
DJIUSD,20081124,070500,8098,8102,8098,8099
DJIUSD,20081124,070600,8097,8097,8092,8092
DJIUSD,20081124,070700,8090,8090,8086,8086
DJIUSD,20081124,070800,8088,8090,8084,8084
DJIUSD,20081124,070900,8085,8097,8085,8095
DJIUSD,20081124,071000,8092,8092,8092,8092
DJIUSD,20081124,071100,8097,8097,8095,8095
DJIUSD,20081124,071200,8095,8097,8093,8093
DJIUSD,20081124,071300,8092,8094,8080,8080
DJIUSD,20081124,071400,8082,8082,8073,8073
DJIUSD,20081124,071500,8077,8077,8074,8075
DJIUSD,20081124,071600,8075,8075,8074,8074
DJIUSD,20081124,071700,8076,8077,8076,8077
DJIUSD,20081124,071900,8080,8093,8080,8092
DJIUSD,20081124,072000,8097,8100,8097,8097
DJIUSD,20081124,072100,8098,8099,8096,8096
DJIUSD,20081124,072200,8096,8096,8087,8088
DJIUSD,20081124,072300,8090,8091,8090,8091
DJIUSD,20081124,072400,8088,8088,8088,8088
DJIUSD,20081124,072500,8093,8096,8093,8095
DJIUSD,20081124,072600,8094,8094,8085,8085
DJIUSD,20081124,072700,8081,8087,8076,8087
DJIUSD,20081124,072800,8088,8091,8087,8091
DJIUSD,20081124,072900,8093,8093,8088,8088
DJIUSD,20081124,073000,8087,8088,8081,8082
DJIUSD,20081124,073100,8078,8079,8075,8078
DJIUSD,20081124,073200,8082,8085,8082,8083
DJIUSD,20081124,073300,8080,8080,8075,8075
DJIUSD,20081124,073400,8074,8083,8072,8081
DJIUSD,20081124,073500,8078,8087,8077,8078
DJIUSD,20081124,073600,8077,8081,8077,8081
DJIUSD,20081124,073700,8078,8082,8078,8082
DJIUSD,20081124,073800,8084,8088,8081,8081
DJIUSD,20081124,073900,8081,8082,8079,8082
DJIUSD,20081124,074000,8079,8081,8075,8077
DJIUSD,20081124,074100,8078,8079,8075,8075
DJIUSD,20081124,074200,8075,8077,8074,8075
DJIUSD,20081124,074500,8074,8081,8074,8079
DJIUSD,20081124,074600,8081,8083,8081,8083
DJIUSD,20081124,074700,8084,8092,8083,8091
DJIUSD,20081124,074800,8093,8095,8091,8095
DJIUSD,20081124,074900,8097,8103,8093,8097
DJIUSD,20081124,075000,8099,8099,8095,8095
DJIUSD,20081124,075100,8102,8105,8101,8101
DJIUSD,20081124,075200,8101,8101,8085,8089
DJIUSD,20081124,075300,8098,8100,8091,8099
DJIUSD,20081124,075400,8096,8100,8096,8100
DJIUSD,20081124,075500,8100,8100,8090,8090
DJIUSD,20081124,075600,8097,8097,8096,8096
DJIUSD,20081124,075700,8094,8098,8093,8097
DJIUSD,20081124,075800,8088,8096,8088,8096
DJIUSD,20081124,075900,8103,8111,8103,8109
DJIUSD,20081124,080000,8099,8100,8084,8084
DJIUSD,20081124,080100,8084,8089,8082,8086
DJIUSD,20081124,080200,8086,8087,8080,8081
DJIUSD,20081124,080300,8079,8087,8070,8075
DJIUSD,20081124,080400,8074,8074,8067,8072
DJIUSD,20081124,080500,8074,8074,8068,8068
DJIUSD,20081124,080600,8068,8070,8052,8053
DJIUSD,20081124,080700,8059,8059,8052,8056
DJIUSD,20081124,080800,8055,8058,8054,8058
DJIUSD,20081124,080900,8061,8066,8061,8064
DJIUSD,20081124,081000,8062,8063,8060,8060
DJIUSD,20081124,081100,8064,8068,8061,8063
DJIUSD,20081124,081200,8064,8064,8042,8044
DJIUSD,20081124,081300,8046,8047,8041,8041
DJIUSD,20081124,081400,8045,8048,8042,8044
DJIUSD,20081124,081500,8043,8043,8017,8023
DJIUSD,20081124,081600,8027,8031,8022,8028
DJIUSD,20081124,081700,8028,8028,8021,8022
DJIUSD,20081124,081800,8021,8022,8015,8017
DJIUSD,20081124,081900,8016,8017,8014,8016
DJIUSD,20081124,082000,8027,8037,8026,8027
DJIUSD,20081124,082100,8026,8040,8026,8038
DJIUSD,20081124,082200,8037,8047,8036,8047
DJIUSD,20081124,082300,8047,8053,8044,8048
DJIUSD,20081124,082400,8049,8049,8039,8039
DJIUSD,20081124,082500,8036,8036,8025,8025
DJIUSD,20081124,082600,8027,8032,8027,8032
DJIUSD,20081124,082700,8031,8044,8030,8044
DJIUSD,20081124,082800,8045,8061,8045,8058
DJIUSD,20081124,082900,8059,8065,8057,8065
DJIUSD,20081124,083000,8068,8068,8061,8065
DJIUSD,20081124,083100,8067,8072,8061,8062
DJIUSD,20081124,083200,8060,8060,8042,8050
DJIUSD,20081124,083300,8048,8055,8044,8051
DJIUSD,20081124,083400,8049,8056,8037,8038
DJIUSD,20081124,083500,8035,8037,8028,8033
DJIUSD,20081124,083600,8030,8031,8021,8021
DJIUSD,20081124,083700,8024,8029,8021,8024
DJIUSD,20081124,083800,8022,8023,8017,8017
DJIUSD,20081124,083900,8020,8021,8014,8017
DJIUSD,20081124,084000,8017,8021,8015,8018
DJIUSD,20081124,084100,8016,8038,8016,8021
DJIUSD,20081124,084200,8020,8024,8020,8020
DJIUSD,20081124,084300,8020,8026,8018,8023
DJIUSD,20081124,084400,8021,8032,8021,8030
DJIUSD,20081124,084500,8030,8037,8028,8037
DJIUSD,20081124,084600,8039,8042,8014,8017
DJIUSD,20081124,084700,8017,8019,8004,8008
DJIUSD,20081124,084800,8005,8010,8003,8007
DJIUSD,20081124,084900,8009,8015,8007,8012
DJIUSD,20081124,085000,8013,8017,8013,8015
DJIUSD,20081124,085100,8012,8022,8006,8007
DJIUSD,20081124,085200,8011,8014,8011,8014
DJIUSD,20081124,085300,8014,8014,8013,8013
DJIUSD,20081124,085400,8010,8013,8009,8009
DJIUSD,20081124,085500,8008,8009,8001,8009
DJIUSD,20081124,085600,8007,8018,8004,8011
DJIUSD,20081124,085700,8011,8011,8000,8002
DJIUSD,20081124,085800,8001,8002,7995,7999
DJIUSD,20081124,085900,7999,8004,7989,8004
DJIUSD,20081124,090000,8004,8013,7987,8004
DJIUSD,20081124,090100,8002,8002,7978,7978
DJIUSD,20081124,090200,7981,7990,7972,7976
DJIUSD,20081124,090300,7979,7985,7966,7969
DJIUSD,20081124,090400,7966,7968,7957,7961
DJIUSD,20081124,090500,7960,7979,7957,7974
DJIUSD,20081124,090600,7975,7975,7953,7953
DJIUSD,20081124,090700,7954,7956,7942,7942
DJIUSD,20081124,090800,7948,7948,7934,7939
DJIUSD,20081124,090900,7936,7946,7933,7945
DJIUSD,20081124,091000,7947,7957,7943,7952
DJIUSD,20081124,091100,7956,7956,7946,7952
DJIUSD,20081124,091200,7955,7965,7952,7955
DJIUSD,20081124,091300,7950,7954,7945,7945
DJIUSD,20081124,091400,7954,7965,7948,7962
DJIUSD,20081124,091500,7962,7981,7962,7977
DJIUSD,20081124,091600,7976,7979,7971,7974
DJIUSD,20081124,091700,7978,7982,7973,7977
DJIUSD,20081124,091800,7973,7973,7965,7965
DJIUSD,20081124,091900,7959,7959,7951,7955
DJIUSD,20081124,092000,7958,7969,7947,7947
DJIUSD,20081124,092100,7950,7951,7941,7943
DJIUSD,20081124,092200,7938,7945,7936,7942
DJIUSD,20081124,092300,7944,7944,7936,7943
DJIUSD,20081124,092400,7946,7947,7934,7939
DJIUSD,20081124,092500,7940,7940,7933,7935
DJIUSD,20081124,092600,7937,7937,7928,7928
DJIUSD,20081124,092700,7927,7934,7923,7934
DJIUSD,20081124,092800,7935,7935,7932,7932
DJIUSD,20081124,092900,7936,7949,7936,7945
DJIUSD,20081124,093000,7944,7954,7944,7949
DJIUSD,20081124,093100,7953,7957,7947,7947
DJIUSD,20081124,093200,7947,7949,7926,7926
DJIUSD,20081124,093300,7925,7926,7909,7913
DJIUSD,20081124,093400,7915,7929,7911,7924
DJIUSD,20081124,093500,7920,7922,7906,7911
DJIUSD,20081124,093600,7913,7915,7907,7907
DJIUSD,20081124,093700,7909,7912,7905,7911
DJIUSD,20081124,093800,7911,7920,7907,7917
DJIUSD,20081124,093900,7911,7915,7909,7914
DJIUSD,20081124,094000,7918,7922,7913,7919
DJIUSD,20081124,094100,7920,7927,7914,7925
DJIUSD,20081124,094200,7929,7934,7927,7930
DJIUSD,20081124,094300,7932,7932,7926,7930
DJIUSD,20081124,094400,7930,7943,7927,7942
DJIUSD,20081124,094500,7940,7945,7939,7941
DJIUSD,20081124,094600,7941,7941,7940,7940
DJIUSD,20081124,094700,7944,7948,7940,7946
DJIUSD,20081124,094800,7949,7955,7949,7953
DJIUSD,20081124,094900,7956,7963,7956,7958
DJIUSD,20081124,095000,7960,7961,7955,7958
DJIUSD,20081124,095100,7960,7962,7954,7961
DJIUSD,20081124,095200,7962,7971,7962,7971
DJIUSD,20081124,095300,7971,7978,7970,7978
DJIUSD,20081124,095400,7980,7981,7976,7979
DJIUSD,20081124,095500,7981,7986,7981,7982
DJIUSD,20081124,095600,7984,7987,7981,7983
DJIUSD,20081124,095700,7984,7984,7982,7984
DJIUSD,20081124,095800,7981,7982,7972,7977
DJIUSD,20081124,095900,7978,7987,7969,7982
DJIUSD,20081124,100000,7977,7988,7977,7984
DJIUSD,20081124,100100,7986,7987,7985,7987
DJIUSD,20081124,100200,7985,7996,7985,7988
DJIUSD,20081124,100300,7991,8000,7991,8000
DJIUSD,20081124,100400,8001,8002,7994,7998
DJIUSD,20081124,100500,8000,8005,7999,8003
DJIUSD,20081124,100600,8003,8009,8001,8006
DJIUSD,20081124,100700,8011,8011,8007,8010
DJIUSD,20081124,100800,8008,8012,8001,8001
DJIUSD,20081124,100900,7999,8005,7999,8005
DJIUSD,20081124,101000,8007,8021,8007,8018
DJIUSD,20081124,101100,8018,8026,8018,8019
DJIUSD,20081124,101200,8026,8028,8020,8020
DJIUSD,20081124,101300,8016,8019,8012,8019
DJIUSD,20081124,101400,8018,8018,8014,8016
DJIUSD,20081124,101500,8019,8030,8018,8030
DJIUSD,20081124,101600,8031,8031,8026,8026
DJIUSD,20081124,101700,8026,8029,8019,8026
DJIUSD,20081124,101800,8021,8028,8019,8025
DJIUSD,20081124,101900,8021,8026,8021,8023
DJIUSD,20081124,102000,8026,8030,8026,8030
DJIUSD,20081124,102100,8031,8034,8031,8034
DJIUSD,20081124,102200,8034,8050,8031,8047
DJIUSD,20081124,102300,8045,8049,8045,8048
DJIUSD,20081124,102400,8050,8051,8043,8045
DJIUSD,20081124,102500,8047,8048,8044,8047
DJIUSD,20081124,102600,8041,8041,8037,8039
DJIUSD,20081124,102700,8041,8052,8041,8052
DJIUSD,20081124,102800,8054,8054,8047,8052
DJIUSD,20081124,102900,8055,8064,8053,8054
DJIUSD,20081124,103000,8054,8059,8051,8057
DJIUSD,20081124,103100,8058,8066,8058,8063
DJIUSD,20081124,103200,8062,8063,8060,8062
DJIUSD,20081124,103300,8061,8061,8056,8056
DJIUSD,20081124,103400,8060,8065,8058,8062
DJIUSD,20081124,103500,8067,8069,8058,8061
DJIUSD,20081124,103600,8060,8075,8060,8070
DJIUSD,20081124,103700,8068,8068,8057,8066
DJIUSD,20081124,103800,8064,8077,8063,8069
DJIUSD,20081124,103900,8070,8080,8070,8077
DJIUSD,20081124,104000,8078,8080,8074,8080
DJIUSD,20081124,104100,8083,8086,8076,8082
DJIUSD,20081124,104200,8079,8094,8079,8091
DJIUSD,20081124,104300,8091,8098,8090,8098
DJIUSD,20081124,104400,8099,8099,8095,8099
DJIUSD,20081124,104500,8098,8107,8092,8094
DJIUSD,20081124,104600,8093,8095,8086,8091
DJIUSD,20081124,104700,8094,8103,8092,8098
DJIUSD,20081124,104800,8098,8108,8096,8104
DJIUSD,20081124,104900,8107,8116,8105,8115
DJIUSD,20081124,105000,8115,8118,8112,8118
DJIUSD,20081124,105100,8119,8119,8107,8112
DJIUSD,20081124,105200,8107,8109,8097,8098
DJIUSD,20081124,105300,8094,8101,8094,8097
DJIUSD,20081124,105400,8095,8102,8093,8100
DJIUSD,20081124,105500,8098,8104,8098,8102
DJIUSD,20081124,105600,8114,8115,8109,8111
DJIUSD,20081124,105700,8107,8113,8107,8112
DJIUSD,20081124,105800,8113,8114,8110,8110
DJIUSD,20081124,105900,8108,8109,8102,8103
DJIUSD,20081124,110000,8103,8111,8102,8110
DJIUSD,20081124,110100,8110,8110,8098,8098
DJIUSD,20081124,110200,8097,8099,8097,8098
DJIUSD,20081124,110300,8097,8097,8091,8094
DJIUSD,20081124,110400,8090,8097,8090,8095
DJIUSD,20081124,110500,8095,8107,8093,8105
DJIUSD,20081124,110600,8105,8105,8097,8104
DJIUSD,20081124,110700,8104,8112,8103,8112
DJIUSD,20081124,110800,8111,8118,8109,8116
DJIUSD,20081124,110900,8114,8121,8114,8119
DJIUSD,20081124,111000,8122,8122,8119,8122
DJIUSD,20081124,111100,8121,8125,8118,8121
DJIUSD,20081124,111200,8123,8125,8121,8121
DJIUSD,20081124,111300,8121,8121,8113,8118
DJIUSD,20081124,111400,8117,8124,8116,8124
DJIUSD,20081124,111500,8123,8132,8122,8131
DJIUSD,20081124,111600,8132,8133,8124,8125
DJIUSD,20081124,111700,8124,8124,8120,8123
DJIUSD,20081124,111800,8124,8129,8119,8120
DJIUSD,20081124,111900,8119,8127,8119,8123
DJIUSD,20081124,112000,8123,8123,8119,8120
DJIUSD,20081124,112100,8119,8120,8118,8120
DJIUSD,20081124,112200,8122,8124,8117,8118
DJIUSD,20081124,112300,8119,8121,8117,8121
DJIUSD,20081124,112400,8123,8123,8116,8116
DJIUSD,20081124,112500,8116,8119,8116,8119
DJIUSD,20081124,112600,8120,8120,8118,8118
DJIUSD,20081124,112700,8120,8121,8120,8121
DJIUSD,20081124,112800,8116,8121,8116,8117
DJIUSD,20081124,112900,8117,8121,8117,8118
DJIUSD,20081124,113000,8118,8126,8116,8126
DJIUSD,20081124,113100,8129,8129,8124,8128
DJIUSD,20081124,113200,8128,8128,8124,8124
DJIUSD,20081124,113300,8125,8127,8119,8121
DJIUSD,20081124,113400,8120,8121,8115,8119
DJIUSD,20081124,113500,8120,8123,8119,8120
DJIUSD,20081124,113600,8118,8118,8113,8113
DJIUSD,20081124,113700,8115,8124,8112,8120
DJIUSD,20081124,113800,8115,8115,8108,8110
DJIUSD,20081124,113900,8108,8108,8102,8102
DJIUSD,20081124,114000,8102,8103,8102,8103
DJIUSD,20081124,114100,8103,8103,8094,8095
DJIUSD,20081124,114200,8094,8094,8089,8089
DJIUSD,20081124,114300,8089,8093,8089,8091
DJIUSD,20081124,114400,8089,8092,8087,8091
DJIUSD,20081124,114500,8091,8092,8089,8091
DJIUSD,20081124,114600,8091,8101,8091,8096
DJIUSD,20081124,114700,8096,8097,8093,8094
DJIUSD,20081124,114800,8093,8093,8092,8093
DJIUSD,20081124,114900,8095,8098,8095,8096
DJIUSD,20081124,115000,8097,8097,8096,8097
DJIUSD,20081124,115100,8095,8099,8095,8099
DJIUSD,20081124,115200,8098,8099,8098,8099
DJIUSD,20081124,115300,8100,8100,8095,8095
DJIUSD,20081124,115400,8095,8095,8088,8088
DJIUSD,20081124,115500,8088,8090,8088,8088
DJIUSD,20081124,115600,8087,8088,8086,8086
DJIUSD,20081124,115700,8087,8089,8085,8085
DJIUSD,20081124,115800,8086,8086,8085,8086
DJIUSD,20081124,115900,8084,8088,8084,8086
DJIUSD,20081124,120000,8086,8091,8086,8091
DJIUSD,20081124,120100,8091,8102,8091,8101
DJIUSD,20081124,120200,8101,8108,8101,8102
DJIUSD,20081124,120300,8098,8098,8091,8091
DJIUSD,20081124,120400,8093,8100,8093,8100
DJIUSD,20081124,120500,8100,8106,8100,8106
DJIUSD,20081124,120600,8108,8108,8101,8101
DJIUSD,20081124,120700,8106,8113,8103,8103
DJIUSD,20081124,120800,8106,8106,8097,8098
DJIUSD,20081124,120900,8098,8107,8098,8099
DJIUSD,20081124,121000,8097,8098,8088,8090
DJIUSD,20081124,121100,8090,8101,8090,8100
DJIUSD,20081124,121200,8098,8111,8097,8110
DJIUSD,20081124,121300,8110,8113,8107,8110
DJIUSD,20081124,121400,8114,8114,8108,8113
DJIUSD,20081124,121500,8114,8127,8112,8127
DJIUSD,20081124,121600,8127,8134,8127,8131
DJIUSD,20081124,121700,8134,8135,8133,8135
DJIUSD,20081124,121800,8136,8148,8136,8147
DJIUSD,20081124,121900,8148,8148,8144,8147
DJIUSD,20081124,122000,8147,8155,8147,8151
DJIUSD,20081124,122100,8153,8153,8140,8142
DJIUSD,20081124,122200,8144,8153,8138,8151
DJIUSD,20081124,122300,8152,8158,8152,8156
DJIUSD,20081124,122400,8154,8157,8151,8152
DJIUSD,20081124,122500,8152,8163,8152,8159
DJIUSD,20081124,122600,8158,8164,8157,8158
DJIUSD,20081124,122700,8159,8173,8159,8170
DJIUSD,20081124,122800,8169,8173,8168,8170
DJIUSD,20081124,122900,8172,8178,8172,8177
DJIUSD,20081124,123000,8179,8182,8175,8178
DJIUSD,20081124,123100,8179,8188,8179,8188
DJIUSD,20081124,123200,8188,8190,8179,8179
DJIUSD,20081124,123300,8178,8182,8178,8182
DJIUSD,20081124,123400,8181,8188,8181,8184
DJIUSD,20081124,123500,8181,8190,8181,8181
DJIUSD,20081124,123600,8182,8191,8182,8186
DJIUSD,20081124,123700,8185,8186,8181,8186
DJIUSD,20081124,123800,8184,8188,8183,8188
DJIUSD,20081124,123900,8186,8191,8184,8191
DJIUSD,20081124,124000,8192,8196,8189,8190
DJIUSD,20081124,124100,8186,8187,8181,8182
DJIUSD,20081124,124200,8184,8184,8174,8174
DJIUSD,20081124,124300,8176,8176,8167,8171
DJIUSD,20081124,124400,8170,8173,8166,8166
DJIUSD,20081124,124500,8168,8168,8163,8163
DJIUSD,20081124,124600,8164,8171,8163,8171
DJIUSD,20081124,124700,8173,8187,8172,8184
DJIUSD,20081124,124800,8183,8189,8180,8189
DJIUSD,20081124,124900,8189,8190,8178,8180
DJIUSD,20081124,125000,8179,8181,8174,8181
DJIUSD,20081124,125100,8185,8191,8184,8186
DJIUSD,20081124,125200,8186,8188,8178,8184
DJIUSD,20081124,125300,8184,8188,8184,8187
DJIUSD,20081124,125400,8187,8187,8184,8187
DJIUSD,20081124,125500,8187,8187,8187,8187
DJIUSD,20081124,125600,8186,8186,8178,8178
DJIUSD,20081124,125700,8176,8181,8174,8175
DJIUSD,20081124,125800,8176,8186,8174,8185
DJIUSD,20081124,125900,8187,8188,8177,8177
DJIUSD,20081124,130000,8176,8189,8174,8188
DJIUSD,20081124,130100,8188,8191,8186,8188
DJIUSD,20081124,130200,8187,8187,8180,8180
DJIUSD,20081124,130300,8180,8185,8179,8182
DJIUSD,20081124,130400,8184,8190,8181,8190
DJIUSD,20081124,130500,8186,8189,8184,8189
DJIUSD,20081124,130600,8187,8191,8184,8191
DJIUSD,20081124,130700,8191,8194,8187,8187
DJIUSD,20081124,130800,8188,8193,8186,8190
DJIUSD,20081124,130900,8190,8200,8190,8195
DJIUSD,20081124,131000,8198,8199,8193,8198
DJIUSD,20081124,131100,8198,8206,8193,8202
DJIUSD,20081124,131200,8199,8200,8196,8198
DJIUSD,20081124,131300,8196,8196,8190,8194
DJIUSD,20081124,131400,8195,8198,8195,8196
DJIUSD,20081124,131500,8194,8198,8188,8189
DJIUSD,20081124,131600,8189,8193,8189,8190
DJIUSD,20081124,131700,8190,8190,8187,8187
DJIUSD,20081124,131800,8188,8189,8184,8188
DJIUSD,20081124,131900,8188,8190,8182,8185
DJIUSD,20081124,132000,8184,8191,8183,8187
DJIUSD,20081124,132100,8189,8189,8186,8189
DJIUSD,20081124,132200,8190,8190,8187,8190
DJIUSD,20081124,132300,8188,8189,8174,8179
DJIUSD,20081124,132400,8179,8184,8177,8181
DJIUSD,20081124,132500,8179,8184,8178,8184
DJIUSD,20081124,132600,8185,8191,8178,8178
DJIUSD,20081124,132700,8178,8180,8166,8168
DJIUSD,20081124,132800,8168,8171,8164,8167
DJIUSD,20081124,132900,8168,8168,8165,8166
DJIUSD,20081124,133000,8166,8174,8166,8171
DJIUSD,20081124,133100,8172,8174,8170,8170
DJIUSD,20081124,133200,8173,8178,8171,8177
DJIUSD,20081124,133300,8177,8185,8177,8179
DJIUSD,20081124,133400,8181,8184,8176,8176
DJIUSD,20081124,133500,8177,8183,8177,8182
DJIUSD,20081124,133600,8184,8190,8180,8186
DJIUSD,20081124,133700,8185,8185,8179,8183
DJIUSD,20081124,133800,8184,8184,8178,8178
DJIUSD,20081124,133900,8178,8185,8173,8183
DJIUSD,20081124,134000,8183,8184,8180,8184
DJIUSD,20081124,134100,8187,8195,8184,8195
DJIUSD,20081124,134200,8196,8198,8191,8194
DJIUSD,20081124,134300,8196,8196,8188,8193
DJIUSD,20081124,134400,8195,8195,8192,8192
DJIUSD,20081124,134500,8192,8192,8184,8186
DJIUSD,20081124,134600,8185,8187,8181,8183
DJIUSD,20081124,134700,8183,8183,8173,8173
DJIUSD,20081124,134800,8174,8179,8170,8174
DJIUSD,20081124,134900,8173,8175,8171,8175
DJIUSD,20081124,135000,8171,8172,8168,8168
DJIUSD,20081124,135100,8168,8175,8168,8174
DJIUSD,20081124,135200,8172,8173,8168,8169
DJIUSD,20081124,135300,8172,8173,8171,8172
DJIUSD,20081124,135400,8173,8174,8171,8173
DJIUSD,20081124,135500,8174,8180,8173,8178
DJIUSD,20081124,135600,8178,8179,8178,8179
DJIUSD,20081124,135700,8177,8178,8176,8176
DJIUSD,20081124,135800,8177,8178,8171,8171
DJIUSD,20081124,135900,8174,8174,8170,8171
DJIUSD,20081124,140000,8174,8174,8171,8171
DJIUSD,20081124,140100,8169,8170,8158,8158
DJIUSD,20081124,140200,8159,8160,8156,8160
DJIUSD,20081124,140300,8159,8161,8154,8156
DJIUSD,20081124,140400,8156,8160,8155,8159
DJIUSD,20081124,140500,8160,8160,8157,8157
DJIUSD,20081124,140600,8158,8158,8155,8157
DJIUSD,20081124,140700,8159,8160,8156,8156
DJIUSD,20081124,140800,8156,8166,8156,8162
DJIUSD,20081124,140900,8162,8163,8159,8159
DJIUSD,20081124,141000,8161,8161,8156,8159
DJIUSD,20081124,141100,8159,8165,8159,8163
DJIUSD,20081124,141200,8163,8165,8161,8163
DJIUSD,20081124,141300,8165,8165,8162,8164
DJIUSD,20081124,141400,8162,8166,8161,8165
DJIUSD,20081124,141500,8163,8164,8157,8162
DJIUSD,20081124,141600,8160,8162,8154,8157
DJIUSD,20081124,141700,8154,8156,8154,8156
DJIUSD,20081124,141800,8154,8157,8154,8157
DJIUSD,20081124,141900,8158,8160,8155,8155
DJIUSD,20081124,142000,8156,8157,8155,8157
DJIUSD,20081124,142100,8157,8162,8157,8157
DJIUSD,20081124,142200,8160,8161,8153,8157
DJIUSD,20081124,142300,8155,8165,8154,8164
DJIUSD,20081124,142400,8164,8172,8164,8169
DJIUSD,20081124,142500,8169,8170,8163,8164
DJIUSD,20081124,142600,8163,8163,8158,8160
DJIUSD,20081124,142700,8161,8161,8155,8155
DJIUSD,20081124,142800,8157,8157,8143,8147
DJIUSD,20081124,142900,8145,8152,8142,8149
DJIUSD,20081124,143000,8150,8150,8140,8143
DJIUSD,20081124,143100,8143,8145,8139,8140
DJIUSD,20081124,143200,8142,8143,8140,8142
DJIUSD,20081124,143300,8142,8142,8136,8136
DJIUSD,20081124,143400,8136,8140,8136,8140
DJIUSD,20081124,143500,8137,8141,8137,8141
DJIUSD,20081124,143600,8140,8150,8140,8149
DJIUSD,20081124,143700,8149,8149,8143,8143
DJIUSD,20081124,143800,8144,8144,8142,8142
DJIUSD,20081124,143900,8143,8149,8140,8146
DJIUSD,20081124,144000,8147,8150,8143,8147
DJIUSD,20081124,144100,8149,8150,8145,8148
DJIUSD,20081124,144200,8151,8157,8150,8155
DJIUSD,20081124,144300,8156,8158,8154,8157
DJIUSD,20081124,144400,8158,8158,8153,8153
DJIUSD,20081124,144500,8157,8157,8153,8155
DJIUSD,20081124,144600,8154,8155,8154,8155
DJIUSD,20081124,144700,8156,8156,8152,8156
DJIUSD,20081124,144800,8157,8158,8152,8155
DJIUSD,20081124,144900,8156,8157,8149,8151
DJIUSD,20081124,145000,8152,8156,8148,8151
DJIUSD,20081124,145100,8151,8155,8150,8153
DJIUSD,20081124,145200,8153,8154,8150,8150
DJIUSD,20081124,145300,8150,8156,8150,8150
DJIUSD,20081124,145400,8152,8158,8151,8156
DJIUSD,20081124,145500,8156,8169,8155,8167
DJIUSD,20081124,145600,8165,8168,8165,8166
DJIUSD,20081124,145700,8168,8168,8164,8165
DJIUSD,20081124,145800,8163,8164,8156,8159
DJIUSD,20081124,145900,8159,8161,8158,8159
DJIUSD,20081124,150000,8160,8161,8156,8158
DJIUSD,20081124,150100,8157,8157,8150,8157
DJIUSD,20081124,150200,8157,8158,8150,8151
DJIUSD,20081124,150300,8152,8152,8147,8150
DJIUSD,20081124,150400,8150,8150,8142,8142
DJIUSD,20081124,150500,8143,8148,8142,8146
DJIUSD,20081124,150600,8147,8152,8147,8151
DJIUSD,20081124,150700,8148,8150,8146,8147
DJIUSD,20081124,150800,8147,8151,8147,8151
DJIUSD,20081124,150900,8150,8157,8150,8154
DJIUSD,20081124,151000,8153,8162,8153,8160
DJIUSD,20081124,151100,8159,8160,8157,8157
DJIUSD,20081124,151200,8158,8162,8153,8161
DJIUSD,20081124,151300,8158,8176,8158,8173
DJIUSD,20081124,151400,8173,8175,8173,8173
DJIUSD,20081124,151500,8175,8179,8175,8179
DJIUSD,20081124,151600,8179,8181,8177,8181
DJIUSD,20081124,151700,8183,8184,8180,8180
DJIUSD,20081124,151800,8178,8180,8174,8174
DJIUSD,20081124,151900,8175,8181,8175,8180
DJIUSD,20081124,152000,8179,8179,8176,8177
DJIUSD,20081124,152100,8177,8177,8173,8175
DJIUSD,20081124,152200,8176,8186,8174,8186
DJIUSD,20081124,152300,8187,8194,8186,8191
DJIUSD,20081124,152400,8191,8194,8184,8187
DJIUSD,20081124,152500,8188,8190,8180,8187
DJIUSD,20081124,152600,8189,8189,8180,8184
DJIUSD,20081124,152700,8184,8185,8173,8173
DJIUSD,20081124,152800,8176,8183,8174,8181
DJIUSD,20081124,152900,8181,8188,8180,8183
DJIUSD,20081124,153000,8182,8188,8167,8186
DJIUSD,20081124,153100,8186,8192,8178,8187
DJIUSD,20081124,153200,8188,8191,8173,8174
DJIUSD,20081124,153300,8174,8175,8136,8159
DJIUSD,20081124,153400,8159,8165,8145,8146
DJIUSD,20081124,153500,8143,8150,8140,8142
DJIUSD,20081124,153600,8143,8144,8123,8130
DJIUSD,20081124,153700,8129,8154,8125,8150
DJIUSD,20081124,153800,8151,8165,8150,8153
DJIUSD,20081124,153900,8156,8158,8132,8137
DJIUSD,20081124,154000,8135,8135,8101,8103
DJIUSD,20081124,154100,8104,8110,8094,8110
DJIUSD,20081124,154200,8110,8111,8090,8103
DJIUSD,20081124,154300,8105,8124,8095,8116
DJIUSD,20081124,154400,8118,8129,8107,8110
DJIUSD,20081124,154500,8110,8123,8098,8102
DJIUSD,20081124,154600,8101,8107,8090,8101
DJIUSD,20081124,154700,8102,8111,8093,8101
DJIUSD,20081124,154800,8101,8124,8091,8120
DJIUSD,20081124,154900,8121,8129,8117,8117
DJIUSD,20081124,155000,8118,8139,8112,8134
DJIUSD,20081124,155100,8132,8138,8125,8130
DJIUSD,20081124,155200,8131,8132,8113,8115
DJIUSD,20081124,155300,8117,8118,8099,8100
DJIUSD,20081124,155400,8101,8122,8098,8117
DJIUSD,20081124,155500,8116,8117,8094,8112
DJIUSD,20081124,155600,8112,8116,8104,8112
DJIUSD,20081124,155700,8115,8138,8108,8136
DJIUSD,20081124,155800,8137,8157,8133,8153
DJIUSD,20081124,155900,8155,8162,8142,8155
DJIUSD,20081124,160000,8148,8204,8147,8192
DJIUSD,20081124,160100,8193,8213,8188,8190
DJIUSD,20081124,160200,8191,8219,8190,8212
DJIUSD,20081124,160300,8210,8226,8203,8205
DJIUSD,20081124,160400,8205,8208,8190,8190
DJIUSD,20081124,160500,8190,8213,8189,8194
DJIUSD,20081124,160600,8194,8221,8193,8207
DJIUSD,20081124,160700,8204,8207,8183,8189
DJIUSD,20081124,160800,8189,8195,8183,8187
DJIUSD,20081124,160900,8189,8236,8188,8232
DJIUSD,20081124,161000,8234,8246,8232,8244
DJIUSD,20081124,161100,8248,8257,8239,8252
DJIUSD,20081124,161200,8252,8273,8251,8269
DJIUSD,20081124,161300,8267,8268,8238,8241
DJIUSD,20081124,161400,8240,8262,8239,8260
DJIUSD,20081124,161500,8261,8269,8240,8255
DJIUSD,20081124,161600,8255,8278,8248,8264
DJIUSD,20081124,161700,8264,8265,8236,8236
DJIUSD,20081124,161800,8236,8251,8236,8239
DJIUSD,20081124,161900,8239,8268,8238,8262
DJIUSD,20081124,162000,8261,8281,8254,8279
DJIUSD,20081124,162100,8281,8283,8253,8262
DJIUSD,20081124,162200,8263,8284,8252,8274
DJIUSD,20081124,162300,8275,8286,8264,8265
DJIUSD,20081124,162400,8267,8280,8258,8265
DJIUSD,20081124,162500,8267,8286,8263,8282
DJIUSD,20081124,162600,8281,8288,8271,8275
DJIUSD,20081124,162700,8275,8292,8273,8291
DJIUSD,20081124,162800,8292,8312,8288,8308
DJIUSD,20081124,162900,8307,8317,8305,8313
DJIUSD,20081124,163000,8314,8344,8311,8340
DJIUSD,20081124,163100,8339,8352,8336,8344
DJIUSD,20081124,163200,8345,8362,8339,8360
DJIUSD,20081124,163300,8362,8362,8335,8343
DJIUSD,20081124,163400,8342,8349,8337,8343
DJIUSD,20081124,163500,8343,8348,8330,8330
DJIUSD,20081124,163600,8331,8339,8325,8330
DJIUSD,20081124,163700,8331,8338,8317,8317
DJIUSD,20081124,163800,8317,8324,8311,8314
DJIUSD,20081124,163900,8313,8326,8309,8315
DJIUSD,20081124,164000,8316,8330,8314,8321
DJIUSD,20081124,164100,8318,8336,8318,8324
DJIUSD,20081124,164200,8322,8334,8322,8334
DJIUSD,20081124,164300,8333,8349,8333,8345
DJIUSD,20081124,164400,8345,8354,8338,8351
DJIUSD,20081124,164500,8350,8356,8338,8341
DJIUSD,20081124,164600,8340,8355,8330,8351
DJIUSD,20081124,164700,8349,8361,8329,8332
DJIUSD,20081124,164800,8333,8338,8326,8327
DJIUSD,20081124,164900,8327,8328,8304,8304
DJIUSD,20081124,165000,8304,8318,8301,8306
DJIUSD,20081124,165100,8308,8311,8294,8297
DJIUSD,20081124,165200,8295,8315,8295,8305
DJIUSD,20081124,165300,8307,8308,8299,8304
DJIUSD,20081124,165400,8303,8309,8293,8308
DJIUSD,20081124,165500,8309,8312,8298,8310
DJIUSD,20081124,165600,8310,8332,8310,8327
DJIUSD,20081124,165700,8325,8335,8313,8314
DJIUSD,20081124,165800,8315,8330,8315,8327
DJIUSD,20081124,165900,8326,8356,8324,8354
DJIUSD,20081124,170000,8354,8374,8350,8350
DJIUSD,20081124,170100,8351,8352,8332,8343
DJIUSD,20081124,170200,8340,8345,8336,8343
DJIUSD,20081124,170300,8344,8356,8329,8331
DJIUSD,20081124,170400,8330,8348,8318,8318
DJIUSD,20081124,170500,8319,8338,8314,8327
DJIUSD,20081124,170600,8326,8328,8308,8323
DJIUSD,20081124,170700,8322,8333,8316,8329
DJIUSD,20081124,170800,8329,8339,8315,8319
DJIUSD,20081124,170900,8318,8320,8308,8317
DJIUSD,20081124,171000,8318,8320,8309,8309
DJIUSD,20081124,171100,8309,8318,8301,8310
DJIUSD,20081124,171200,8310,8327,8307,8323
DJIUSD,20081124,171300,8323,8324,8306,8312
DJIUSD,20081124,171400,8311,8327,8311,8317
DJIUSD,20081124,171500,8317,8340,8315,8334
DJIUSD,20081124,171600,8332,8340,8321,8327
DJIUSD,20081124,171700,8326,8335,8323,8326
DJIUSD,20081124,171800,8326,8328,8314,8322
DJIUSD,20081124,171900,8320,8320,8297,8298
DJIUSD,20081124,172000,8296,8301,8271,8289
DJIUSD,20081124,172100,8287,8295,8286,8292
DJIUSD,20081124,172200,8295,8308,8290,8302
DJIUSD,20081124,172300,8304,8327,8299,8322
DJIUSD,20081124,172400,8323,8342,8320,8335
DJIUSD,20081124,172500,8335,8357,8335,8351
DJIUSD,20081124,172600,8350,8353,8335,8337
DJIUSD,20081124,172700,8335,8352,8334,8339
DJIUSD,20081124,172800,8339,8359,8339,8358
DJIUSD,20081124,172900,8360,8360,8328,8332
DJIUSD,20081124,173000,8330,8345,8322,8322
DJIUSD,20081124,173100,8322,8332,8311,8313
DJIUSD,20081124,173200,8313,8330,8308,8327
DJIUSD,20081124,173300,8325,8341,8323,8334
DJIUSD,20081124,173400,8334,8341,8327,8330
DJIUSD,20081124,173500,8329,8340,8320,8329
DJIUSD,20081124,173600,8331,8342,8310,8314
DJIUSD,20081124,173700,8316,8347,8315,8347
DJIUSD,20081124,173800,8346,8357,8323,8323
DJIUSD,20081124,173900,8325,8337,8323,8327
DJIUSD,20081124,174000,8329,8336,8313,8320
DJIUSD,20081124,174100,8320,8324,8315,8318
DJIUSD,20081124,174200,8316,8330,8310,8314
DJIUSD,20081124,174300,8316,8343,8315,8339
DJIUSD,20081124,174400,8336,8345,8333,8341
DJIUSD,20081124,174500,8341,8341,8327,8328
DJIUSD,20081124,174600,8329,8345,8324,8341
DJIUSD,20081124,174700,8342,8352,8338,8342
DJIUSD,20081124,174800,8341,8363,8336,8360
DJIUSD,20081124,174900,8360,8361,8347,8355
DJIUSD,20081124,175000,8354,8356,8343,8350
DJIUSD,20081124,175100,8351,8368,8349,8365
DJIUSD,20081124,175200,8363,8396,8352,8379
DJIUSD,20081124,175300,8381,8393,8378,8386
DJIUSD,20081124,175400,8384,8387,8374,8375
DJIUSD,20081124,175500,8375,8389,8375,8383
DJIUSD,20081124,175600,8383,8389,8375,8382
DJIUSD,20081124,175700,8381,8383,8368,8374
DJIUSD,20081124,175800,8372,8372,8359,8363
DJIUSD,20081124,175900,8363,8378,8351,8354
DJIUSD,20081124,180000,8355,8365,8342,8359
DJIUSD,20081124,180100,8361,8376,8361,8373
DJIUSD,20081124,180200,8376,8377,8360,8362
DJIUSD,20081124,180300,8360,8360,8344,8345
DJIUSD,20081124,180400,8344,8346,8324,8333
DJIUSD,20081124,180500,8332,8341,8329,8336
DJIUSD,20081124,180600,8335,8343,8334,8340
DJIUSD,20081124,180700,8340,8358,8336,8357
DJIUSD,20081124,180800,8356,8361,8347,8359
DJIUSD,20081124,180900,8360,8361,8336,8347
DJIUSD,20081124,181000,8344,8344,8330,8334
DJIUSD,20081124,181100,8331,8335,8327,8333
DJIUSD,20081124,181200,8334,8335,8299,8300
DJIUSD,20081124,181300,8300,8322,8300,8321
DJIUSD,20081124,181400,8320,8329,8312,8313
DJIUSD,20081124,181500,8314,8333,8314,8330
DJIUSD,20081124,181600,8331,8331,8320,8323
DJIUSD,20081124,181700,8322,8322,8288,8288
DJIUSD,20081124,181800,8290,8301,8280,8283
DJIUSD,20081124,181900,8281,8298,8278,8285
DJIUSD,20081124,182000,8286,8287,8274,8279
DJIUSD,20081124,182100,8277,8291,8276,8283
DJIUSD,20081124,182200,8281,8286,8243,8248
DJIUSD,20081124,182300,8248,8251,8230,8231
DJIUSD,20081124,182400,8232,8239,8224,8230
DJIUSD,20081124,182500,8228,8242,8227,8241
DJIUSD,20081124,182600,8242,8252,8239,8248
DJIUSD,20081124,182700,8249,8250,8223,8227
DJIUSD,20081124,182800,8229,8240,8218,8222
DJIUSD,20081124,182900,8221,8235,8214,8220
DJIUSD,20081124,183000,8221,8242,8219,8236
DJIUSD,20081124,183100,8237,8240,8223,8232
DJIUSD,20081124,183200,8234,8263,8233,8262
DJIUSD,20081124,183300,8261,8263,8232,8237
DJIUSD,20081124,183400,8239,8264,8235,8253
DJIUSD,20081124,183500,8251,8273,8245,8271
DJIUSD,20081124,183600,8272,8275,8260,8265
DJIUSD,20081124,183700,8264,8267,8249,8253
DJIUSD,20081124,183800,8251,8260,8248,8251
DJIUSD,20081124,183900,8251,8252,8222,8222
DJIUSD,20081124,184000,8221,8233,8209,8230
DJIUSD,20081124,184100,8231,8249,8231,8242
DJIUSD,20081124,184200,8243,8268,8241,8255
DJIUSD,20081124,184300,8254,8266,8241,8243
DJIUSD,20081124,184400,8241,8263,8241,8250
DJIUSD,20081124,184500,8249,8260,8246,8253
DJIUSD,20081124,184600,8254,8264,8238,8251
DJIUSD,20081124,184700,8251,8258,8225,8235
DJIUSD,20081124,184800,8234,8256,8224,8240
DJIUSD,20081124,184900,8241,8257,8236,8256
DJIUSD,20081124,185000,8255,8278,8248,8275
DJIUSD,20081124,185100,8273,8282,8269,8280
DJIUSD,20081124,185200,8282,8289,8278,8289
DJIUSD,20081124,185300,8286,8288,8272,8276
DJIUSD,20081124,185400,8275,8299,8271,8293
DJIUSD,20081124,185500,8294,8294,8277,8283
DJIUSD,20081124,185600,8284,8291,8275,8277
DJIUSD,20081124,185700,8277,8307,8276,8303
DJIUSD,20081124,185800,8304,8305,8285,8289
DJIUSD,20081124,185900,8291,8294,8282,8291
DJIUSD,20081124,190000,8291,8298,8277,8291
DJIUSD,20081124,190100,8290,8298,8287,8297
DJIUSD,20081124,190200,8295,8310,8290,8307
DJIUSD,20081124,190300,8308,8319,8308,8308
DJIUSD,20081124,190400,8309,8317,8306,8306
DJIUSD,20081124,190500,8307,8310,8296,8300
DJIUSD,20081124,190600,8299,8318,8298,8304
DJIUSD,20081124,190700,8303,8304,8281,8292
DJIUSD,20081124,190800,8291,8315,8288,8295
DJIUSD,20081124,190900,8293,8300,8279,8280
DJIUSD,20081124,191000,8282,8289,8273,8276
DJIUSD,20081124,191100,8277,8282,8269,8275
DJIUSD,20081124,191200,8277,8277,8255,8255
DJIUSD,20081124,191300,8256,8262,8254,8259
DJIUSD,20081124,191400,8257,8269,8253,8264
DJIUSD,20081124,191500,8265,8269,8249,8252
DJIUSD,20081124,191600,8252,8255,8234,8234
DJIUSD,20081124,191700,8235,8249,8234,8248
DJIUSD,20081124,191800,8248,8263,8248,8262
DJIUSD,20081124,191900,8262,8269,8259,8259
DJIUSD,20081124,192000,8258,8279,8255,8277
DJIUSD,20081124,192100,8274,8279,8253,8266
DJIUSD,20081124,192200,8267,8275,8265,8272
DJIUSD,20081124,192300,8272,8276,8260,8275
DJIUSD,20081124,192400,8274,8289,8273,8278
DJIUSD,20081124,192500,8279,8285,8263,8273
DJIUSD,20081124,192600,8273,8283,8268,8281
DJIUSD,20081124,192700,8281,8288,8278,8286
DJIUSD,20081124,192800,8285,8292,8268,8278
DJIUSD,20081124,192900,8276,8302,8276,8302
DJIUSD,20081124,193000,8299,8309,8287,8301
DJIUSD,20081124,193100,8302,8303,8291,8296
DJIUSD,20081124,193200,8297,8305,8295,8295
DJIUSD,20081124,193300,8294,8300,8285,8287
DJIUSD,20081124,193400,8288,8311,8286,8303
DJIUSD,20081124,193500,8300,8306,8287,8305
DJIUSD,20081124,193600,8304,8310,8292,8301
DJIUSD,20081124,193700,8304,8306,8294,8297
DJIUSD,20081124,193800,8296,8303,8290,8296
DJIUSD,20081124,193900,8300,8302,8271,8287
DJIUSD,20081124,194000,8285,8289,8273,8276
DJIUSD,20081124,194100,8278,8293,8276,8293
DJIUSD,20081124,194200,8292,8300,8287,8289
DJIUSD,20081124,194300,8291,8291,8272,8272
DJIUSD,20081124,194400,8272,8282,8265,8268
DJIUSD,20081124,194500,8268,8272,8255,8257
DJIUSD,20081124,194600,8258,8273,8258,8266
DJIUSD,20081124,194700,8264,8272,8260,8268
DJIUSD,20081124,194800,8270,8281,8266,8269
DJIUSD,20081124,194900,8270,8280,8263,8271
DJIUSD,20081124,195000,8269,8279,8266,8276
DJIUSD,20081124,195100,8274,8287,8269,8277
DJIUSD,20081124,195200,8275,8287,8275,8285
DJIUSD,20081124,195300,8284,8289,8271,8278
DJIUSD,20081124,195400,8279,8293,8270,8292
DJIUSD,20081124,195500,8292,8296,8283,8295
DJIUSD,20081124,195600,8295,8317,8295,8314
DJIUSD,20081124,195700,8315,8368,8313,8348
DJIUSD,20081124,195800,8349,8351,8329,8331
DJIUSD,20081124,195900,8332,8357,8332,8355
DJIUSD,20081124,200000,8354,8356,8326,8334
DJIUSD,20081124,200100,8332,8334,8320,8320
DJIUSD,20081124,200200,8322,8327,8317,8317
DJIUSD,20081124,200300,8317,8324,8310,8310
DJIUSD,20081124,200400,8310,8316,8300,8309
DJIUSD,20081124,200500,8312,8313,8280,8280
DJIUSD,20081124,200600,8280,8296,8280,8295
DJIUSD,20081124,200700,8298,8304,8283,8283
DJIUSD,20081124,200800,8285,8290,8270,8273
DJIUSD,20081124,200900,8271,8273,8247,8260
DJIUSD,20081124,201000,8262,8266,8252,8254
DJIUSD,20081124,201100,8254,8259,8239,8250
DJIUSD,20081124,201200,8253,8265,8238,8261
DJIUSD,20081124,201300,8260,8278,8260,8273
DJIUSD,20081124,201400,8274,8276,8245,8263
DJIUSD,20081124,201500,8264,8270,8250,8255
DJIUSD,20081124,201600,8255,8269,8243,8260
DJIUSD,20081124,201700,8258,8272,8258,8269
DJIUSD,20081124,201800,8272,8282,8264,8276
DJIUSD,20081124,201900,8274,8275,8261,8275
DJIUSD,20081124,202000,8277,8307,8273,8305
DJIUSD,20081124,202100,8304,8324,8304,8309
DJIUSD,20081124,202200,8312,8324,8304,8309
DJIUSD,20081124,202300,8310,8334,8308,8331
DJIUSD,20081124,202400,8331,8347,8321,8340
DJIUSD,20081124,202500,8344,8348,8332,8333
DJIUSD,20081124,202600,8329,8334,8319,8325
DJIUSD,20081124,202700,8326,8333,8318,8326
DJIUSD,20081124,202800,8326,8347,8318,8343
DJIUSD,20081124,202900,8340,8349,8323,8337
DJIUSD,20081124,203000,8337,8377,8336,8375
DJIUSD,20081124,203100,8373,8384,8360,8364
DJIUSD,20081124,203200,8361,8364,8347,8347
DJIUSD,20081124,203300,8347,8350,8332,8335
DJIUSD,20081124,203400,8334,8346,8325,8340
DJIUSD,20081124,203500,8344,8354,8339,8339
DJIUSD,20081124,203600,8339,8350,8338,8348
DJIUSD,20081124,203700,8350,8360,8341,8349
DJIUSD,20081124,203800,8351,8364,8346,8364
DJIUSD,20081124,203900,8362,8367,8342,8362
DJIUSD,20081124,204000,8360,8373,8350,8361
DJIUSD,20081124,204100,8360,8364,8340,8351
DJIUSD,20081124,204200,8350,8350,8327,8330
DJIUSD,20081124,204300,8331,8332,8311,8322
DJIUSD,20081124,204400,8320,8333,8319,8324
DJIUSD,20081124,204500,8323,8340,8321,8331
DJIUSD,20081124,204600,8333,8340,8323,8326
DJIUSD,20081124,204700,8324,8329,8307,8313
DJIUSD,20081124,204800,8314,8314,8297,8298
DJIUSD,20081124,204900,8295,8306,8290,8295
DJIUSD,20081124,205000,8295,8309,8292,8296
DJIUSD,20081124,205100,8298,8316,8296,8313
DJIUSD,20081124,205200,8315,8315,8301,8306
DJIUSD,20081124,205300,8306,8316,8300,8316
DJIUSD,20081124,205400,8317,8332,8315,8319
DJIUSD,20081124,205500,8318,8345,8318,8336
DJIUSD,20081124,205600,8337,8343,8326,8343
DJIUSD,20081124,205700,8341,8349,8332,8346
DJIUSD,20081124,205800,8347,8348,8333,8333
DJIUSD,20081124,205900,8334,8347,8334,8344
DJIUSD,20081124,210000,8342,8347,8315,8340
DJIUSD,20081124,210100,8337,8363,8333,8363
DJIUSD,20081124,210200,8362,8381,8358,8369
DJIUSD,20081124,210300,8372,8375,8363,8365
DJIUSD,20081124,210400,8366,8390,8366,8386
DJIUSD,20081124,210500,8387,8387,8360,8372
DJIUSD,20081124,210600,8372,8396,8369,8395
DJIUSD,20081124,210700,8392,8395,8379,8384
DJIUSD,20081124,210800,8384,8385,8371,8376
DJIUSD,20081124,210900,8374,8406,8374,8405
DJIUSD,20081124,211000,8404,8407,8383,8386
DJIUSD,20081124,211100,8385,8407,8381,8405
DJIUSD,20081124,211200,8407,8414,8393,8407
DJIUSD,20081124,211300,8404,8422,8400,8400
DJIUSD,20081124,211400,8401,8418,8394,8408
DJIUSD,20081124,211500,8408,8412,8386,8398
DJIUSD,20081124,211600,8399,8410,8394,8408
DJIUSD,20081124,211700,8406,8419,8390,8419
DJIUSD,20081124,211800,8418,8421,8397,8406
DJIUSD,20081124,211900,8407,8413,8390,8399
DJIUSD,20081124,212000,8394,8419,8389,8415
DJIUSD,20081124,212100,8414,8414,8387,8400
DJIUSD,20081124,212200,8399,8411,8389,8409
DJIUSD,20081124,212300,8406,8417,8397,8415
DJIUSD,20081124,212400,8415,8417,8393,8400
DJIUSD,20081124,212500,8398,8417,8393,8414
DJIUSD,20081124,212600,8412,8464,8412,8453
DJIUSD,20081124,212700,8454,8461,8444,8450
DJIUSD,20081124,212800,8451,8463,8448,8458
DJIUSD,20081124,212900,8458,8475,8456,8475
DJIUSD,20081124,213000,8474,8483,8467,8479
DJIUSD,20081124,213100,8479,8482,8466,8471
DJIUSD,20081124,213200,8472,8480,8455,8455
DJIUSD,20081124,213300,8454,8473,8454,8466
DJIUSD,20081124,213400,8466,8466,8447,8460
DJIUSD,20081124,213500,8457,8482,8457,8470
DJIUSD,20081124,213600,8471,8472,8456,8470
DJIUSD,20081124,213700,8473,8490,8468,8479
DJIUSD,20081124,213800,8478,8496,8471,8493
DJIUSD,20081124,213900,8493,8514,8490,8500
DJIUSD,20081124,214000,8503,8558,8502,8555
DJIUSD,20081124,214100,8556,8567,8546,8558
DJIUSD,20081124,214200,8558,8560,8537,8550
DJIUSD,20081124,214300,8549,8585,8547,8580
DJIUSD,20081124,214400,8580,8581,8559,8568
DJIUSD,20081124,214500,8567,8571,8548,8564
DJIUSD,20081124,214600,8565,8573,8542,8544
DJIUSD,20081124,214700,8542,8552,8528,8547
DJIUSD,20081124,214800,8549,8558,8530,8536
DJIUSD,20081124,214900,8537,8537,8493,8493
DJIUSD,20081124,215000,8495,8512,8492,8503
DJIUSD,20081124,215100,8501,8502,8417,8420
DJIUSD,20081124,215200,8420,8427,8304,8313
DJIUSD,20081124,215300,8312,8417,8311,8407
DJIUSD,20081124,215400,8409,8431,8394,8427
DJIUSD,20081124,215500,8431,8473,8413,8469
DJIUSD,20081124,215600,8468,8471,8430,8447
DJIUSD,20081124,215700,8448,8466,8376,8380
DJIUSD,20081124,215800,8380,8404,8369,8398
DJIUSD,20081124,215900,8398,8404,8379,8382
DJIUSD,20081124,220000,8382,8382,8364,8379
DJIUSD,20081124,220100,8378,8381,8369,8377
DJIUSD,20081124,220200,8377,8380,8367,8371
DJIUSD,20081124,220300,8371,8393,8367,8373
DJIUSD,20081124,220400,8375,8393,8374,8391
DJIUSD,20081124,220500,8392,8403,8382,8401
DJIUSD,20081124,220600,8403,8409,8394,8399
DJIUSD,20081124,220700,8400,8405,8387,8402
DJIUSD,20081124,220800,8402,8403,8393,8393
DJIUSD,20081124,220900,8394,8394,8380,8380
DJIUSD,20081124,221000,8381,8389,8376,8383
DJIUSD,20081124,221100,8386,8389,8382,8384
DJIUSD,20081124,221200,8384,8385,8380,8382
DJIUSD,20081124,221300,8382,8390,8382,8390
DJIUSD,20081124,221400,8390,8392,8368,8383
DJIUSD,20081124,223000,8371,8378,8355,8356
DJIUSD,20081124,223100,8356,8368,8356,8368
DJIUSD,20081124,223200,8362,8368,8359,8361
DJIUSD,20081124,223300,8360,8363,8353,8353
DJIUSD,20081124,223400,8354,8357,8342,8346
DJIUSD,20081124,223500,8352,8359,8351,8359
DJIUSD,20081124,223600,8354,8355,8354,8355
DJIUSD,20081124,223700,8357,8364,8357,8361
DJIUSD,20081124,223800,8363,8363,8354,8354
DJIUSD,20081124,223900,8352,8352,8352,8352
DJIUSD,20081124,224000,8356,8363,8356,8358
DJIUSD,20081124,224200,8355,8357,8355,8357
DJIUSD,20081124,224300,8355,8355,8352,8352
DJIUSD,20081124,224400,8352,8354,8352,8354
DJIUSD,20081124,224500,8357,8361,8356,8361
DJIUSD,20081124,224600,8361,8361,8359,8359
DJIUSD,20081124,224700,8355,8358,8351,8355
DJIUSD,20081124,224800,8355,8358,8354,8358
DJIUSD,20081124,225000,8354,8354,8352,8352
DJIUSD,20081124,225100,8350,8351,8348,8348
DJIUSD,20081124,225200,8351,8354,8351,8354
DJIUSD,20081124,225400,8350,8354,8349,8352
DJIUSD,20081124,225500,8352,8360,8352,8360
DJIUSD,20081124,225600,8362,8363,8362,8363
DJIUSD,20081124,225700,8365,8366,8365,8366
DJIUSD,20081124,225800,8368,8368,8365,8365
DJIUSD,20081124,225900,8363,8363,8363,8363
DJIUSD,20081124,230000,8365,8377,8364,8374
DJIUSD,20081124,230100,8374,8374,8366,8366
DJIUSD,20081124,230200,8367,8367,8362,8362
DJIUSD,20081124,230300,8360,8361,8358,8359
DJIUSD,20081124,230600,8366,8371,8366,8371
DJIUSD,20081124,230700,8363,8363,8358,8358
DJIUSD,20081124,230800,8360,8360,8354,8354
DJIUSD,20081124,230900,8357,8357,8353,8353
DJIUSD,20081124,231000,8354,8354,8352,8352
DJIUSD,20081124,231200,8350,8359,8350,8359
DJIUSD,20081124,231300,8360,8361,8360,8361
DJIUSD,20081124,231400,8365,8365,8363,8363
DJIUSD,20081124,231500,8364,8365,8363,8365
DJIUSD,20081124,231600,8366,8366,8365,8366
DJIUSD,20081124,231700,8370,8378,8369,8378
DJIUSD,20081124,231800,8377,8378,8377,8378
DJIUSD,20081124,231900,8377,8380,8377,8380
DJIUSD,20081124,232000,8385,8389,8385,8389
DJIUSD,20081124,232100,8386,8387,8386,8386
DJIUSD,20081124,232200,8386,8386,8383,8383
DJIUSD,20081124,232400,8381,8381,8378,8378
DJIUSD,20081124,232700,8380,8380,8378,8380
DJIUSD,20081124,232800,8387,8387,8375,8375
DJIUSD,20081124,232900,8377,8378,8376,8376
SPXUSD,20081124,000100,797,797,796,797
SPXUSD,20081124,000200,795,795,795,795
SPXUSD,20081124,000300,796,796,795,796
SPXUSD,20081124,000400,796,796,795,796
SPXUSD,20081124,000500,796,796,796,796
SPXUSD,20081124,000600,795,795,794,794
SPXUSD,20081124,000700,795,796,794,794
SPXUSD,20081124,000800,794,795,794,795
SPXUSD,20081124,000900,795,795,793,795
SPXUSD,20081124,001000,793,794,793,794
SPXUSD,20081124,001100,794,794,793,794
SPXUSD,20081124,001200,794,795,794,795
SPXUSD,20081124,001300,795,796,794,795
SPXUSD,20081124,001400,794,796,793,795
SPXUSD,20081124,001500,794,795,793,793
SPXUSD,20081124,001600,795,795,793,793
SPXUSD,20081124,001700,794,795,794,795
SPXUSD,20081124,001800,794,794,793,793
SPXUSD,20081124,001900,793,793,791,791
SPXUSD,20081124,002000,791,794,791,793
SPXUSD,20081124,002100,793,794,793,794
SPXUSD,20081124,002200,793,793,792,793
SPXUSD,20081124,002300,793,795,793,794
SPXUSD,20081124,002400,795,796,794,794
SPXUSD,20081124,002500,795,795,794,794
SPXUSD,20081124,002600,795,795,795,795
SPXUSD,20081124,002700,794,795,794,794
SPXUSD,20081124,002800,795,795,793,795
SPXUSD,20081124,002900,795,797,793,795
SPXUSD,20081124,003000,796,796,795,796
SPXUSD,20081124,003100,795,796,795,796
SPXUSD,20081124,003200,796,796,796,796
SPXUSD,20081124,003300,795,796,794,796
SPXUSD,20081124,003400,794,796,794,796
SPXUSD,20081124,003500,795,795,794,794
SPXUSD,20081124,003600,795,796,795,795
SPXUSD,20081124,003700,796,796,794,795
SPXUSD,20081124,003800,795,795,794,794
SPXUSD,20081124,003900,796,796,794,794
SPXUSD,20081124,004000,796,796,794,794
SPXUSD,20081124,004100,793,795,793,794
SPXUSD,20081124,004200,794,794,793,793
SPXUSD,20081124,004300,795,795,792,792
SPXUSD,20081124,004400,793,794,792,792
SPXUSD,20081124,004500,793,793,792,792
SPXUSD,20081124,004600,793,793,792,792
SPXUSD,20081124,004700,793,793,792,792
SPXUSD,20081124,004800,793,793,792,792
SPXUSD,20081124,004900,793,793,790,790
SPXUSD,20081124,005000,791,792,791,791
SPXUSD,20081124,005100,790,792,790,791
SPXUSD,20081124,005200,791,791,791,791
SPXUSD,20081124,005300,791,791,791,791
SPXUSD,20081124,005400,791,792,791,791
SPXUSD,20081124,005500,792,792,790,790
SPXUSD,20081124,005600,792,792,790,790
SPXUSD,20081124,005700,790,792,790,792
SPXUSD,20081124,005800,791,793,791,793
SPXUSD,20081124,005900,793,793,792,792
SPXUSD,20081124,010000,794,794,793,793
SPXUSD,20081124,010100,792,793,792,793
SPXUSD,20081124,010200,792,794,792,792
SPXUSD,20081124,010300,793,793,792,793
SPXUSD,20081124,010400,793,794,793,793
SPXUSD,20081124,010500,794,794,792,794
SPXUSD,20081124,010600,793,795,793,794
SPXUSD,20081124,010700,794,794,792,792
SPXUSD,20081124,010800,793,793,792,793
SPXUSD,20081124,010900,793,793,792,792
SPXUSD,20081124,011000,792,792,790,792
SPXUSD,20081124,011100,791,792,790,792
SPXUSD,20081124,011200,792,793,791,792
SPXUSD,20081124,011300,792,793,792,792
SPXUSD,20081124,011400,793,793,791,791
SPXUSD,20081124,011500,791,792,791,791
SPXUSD,20081124,011600,793,793,790,791
SPXUSD,20081124,011700,792,793,792,792
SPXUSD,20081124,011800,792,794,791,794
SPXUSD,20081124,011900,794,794,793,794
SPXUSD,20081124,012000,793,794,793,793
SPXUSD,20081124,012100,793,793,790,791
SPXUSD,20081124,012200,791,793,791,792
SPXUSD,20081124,012300,793,794,792,793
SPXUSD,20081124,012400,793,794,791,792
SPXUSD,20081124,012500,792,793,792,793
SPXUSD,20081124,012600,791,792,791,791
SPXUSD,20081124,012700,792,792,791,792
SPXUSD,20081124,012800,791,791,791,791
SPXUSD,20081124,012900,792,792,791,791
SPXUSD,20081124,013000,790,790,790,790
SPXUSD,20081124,013100,791,794,791,792
SPXUSD,20081124,013200,792,794,791,792
SPXUSD,20081124,013300,794,794,792,792
SPXUSD,20081124,013400,793,793,792,792
SPXUSD,20081124,013500,792,795,791,793
SPXUSD,20081124,013600,792,793,792,792
SPXUSD,20081124,013700,793,793,792,792
SPXUSD,20081124,013800,793,793,792,792
SPXUSD,20081124,013900,793,795,792,793
SPXUSD,20081124,014000,794,794,793,794
SPXUSD,20081124,014100,793,794,793,794
SPXUSD,20081124,014200,794,794,793,793
SPXUSD,20081124,014300,794,795,794,794
SPXUSD,20081124,014400,795,796,795,795
SPXUSD,20081124,014500,795,796,794,795
SPXUSD,20081124,014600,794,796,794,796
SPXUSD,20081124,014700,795,795,795,795
SPXUSD,20081124,014800,795,796,795,795
SPXUSD,20081124,014900,796,797,796,796
SPXUSD,20081124,015000,797,797,796,796
SPXUSD,20081124,015100,796,796,796,796
SPXUSD,20081124,015200,796,797,795,796
SPXUSD,20081124,015300,795,795,794,795
SPXUSD,20081124,015400,797,797,793,793
SPXUSD,20081124,015500,794,796,794,796
SPXUSD,20081124,015600,794,796,794,796
SPXUSD,20081124,015700,795,796,795,795
SPXUSD,20081124,015800,796,796,794,794
SPXUSD,20081124,015900,795,796,795,796
SPXUSD,20081124,020000,795,795,794,795
SPXUSD,20081124,020100,795,797,794,796
SPXUSD,20081124,020200,795,795,795,795
SPXUSD,20081124,020300,795,796,794,796
SPXUSD,20081124,020400,794,795,794,795
SPXUSD,20081124,020500,794,794,792,793
SPXUSD,20081124,020600,794,794,792,793
SPXUSD,20081124,020700,792,795,792,795
SPXUSD,20081124,020800,795,795,792,794
SPXUSD,20081124,020900,793,794,792,794
SPXUSD,20081124,021000,793,794,792,792
SPXUSD,20081124,021100,793,794,791,792
SPXUSD,20081124,021200,792,792,792,792
SPXUSD,20081124,021300,791,791,790,791
SPXUSD,20081124,021400,790,790,790,790
SPXUSD,20081124,021500,791,791,790,791
SPXUSD,20081124,021600,791,791,790,790
SPXUSD,20081124,021700,791,791,790,790
SPXUSD,20081124,021800,791,791,789,791
SPXUSD,20081124,021900,790,791,789,789
SPXUSD,20081124,022000,790,791,790,791
SPXUSD,20081124,022100,792,792,790,792
SPXUSD,20081124,022200,790,792,790,792
SPXUSD,20081124,022300,791,793,791,792
SPXUSD,20081124,022400,792,792,791,791
SPXUSD,20081124,022500,791,793,791,793
SPXUSD,20081124,022600,793,794,792,794
SPXUSD,20081124,022700,794,794,792,793
SPXUSD,20081124,022800,792,794,792,793
SPXUSD,20081124,022900,794,794,793,794
SPXUSD,20081124,023000,795,795,794,794
SPXUSD,20081124,023100,794,795,793,793
SPXUSD,20081124,023200,795,795,792,792
SPXUSD,20081124,023300,792,795,792,795
SPXUSD,20081124,023400,795,795,793,794
SPXUSD,20081124,023500,793,793,793,793
SPXUSD,20081124,023600,792,794,792,794
SPXUSD,20081124,023700,793,793,792,792
SPXUSD,20081124,023800,794,794,792,792
SPXUSD,20081124,023900,793,793,792,792
SPXUSD,20081124,024000,792,793,791,791
SPXUSD,20081124,024100,791,793,791,792
SPXUSD,20081124,024200,793,793,792,792
SPXUSD,20081124,024300,792,793,792,792
SPXUSD,20081124,024400,792,792,792,792
SPXUSD,20081124,024500,791,792,791,792
SPXUSD,20081124,024600,792,793,792,793
SPXUSD,20081124,024700,792,795,792,795
SPXUSD,20081124,024800,795,796,795,796
SPXUSD,20081124,024900,795,796,795,796
SPXUSD,20081124,025000,795,796,795,795
SPXUSD,20081124,025100,796,796,795,796
SPXUSD,20081124,025200,794,796,794,795
SPXUSD,20081124,025300,795,795,793,793
SPXUSD,20081124,025400,795,795,793,794
SPXUSD,20081124,025500,794,795,792,792
SPXUSD,20081124,025600,794,794,793,793
SPXUSD,20081124,025700,793,794,792,792
SPXUSD,20081124,025800,793,793,791,793
SPXUSD,20081124,025900,793,794,793,794
SPXUSD,20081124,030000,793,794,793,794
SPXUSD,20081124,030100,795,796,793,795
SPXUSD,20081124,030200,795,796,794,795
SPXUSD,20081124,030300,795,796,795,796
SPXUSD,20081124,030400,796,797,795,795
SPXUSD,20081124,030500,795,796,795,796
SPXUSD,20081124,030600,795,796,795,796
SPXUSD,20081124,030700,794,795,794,794
SPXUSD,20081124,030800,795,795,794,794
SPXUSD,20081124,030900,795,795,794,794
SPXUSD,20081124,031000,793,794,793,793
SPXUSD,20081124,031100,793,794,793,794
SPXUSD,20081124,031200,793,794,793,794
SPXUSD,20081124,031300,795,795,793,795
SPXUSD,20081124,031400,794,795,794,795
SPXUSD,20081124,031500,794,795,794,795
SPXUSD,20081124,031600,795,796,795,796
SPXUSD,20081124,031700,795,796,795,796
SPXUSD,20081124,031800,797,797,796,796
SPXUSD,20081124,031900,796,796,795,795
SPXUSD,20081124,032000,795,797,795,797
SPXUSD,20081124,032100,797,797,795,796
SPXUSD,20081124,032200,796,797,796,797
SPXUSD,20081124,032300,796,796,795,795
SPXUSD,20081124,032400,796,796,795,796
SPXUSD,20081124,032500,795,795,794,794
SPXUSD,20081124,032600,794,794,793,794
SPXUSD,20081124,032700,793,794,793,794
SPXUSD,20081124,032800,794,794,793,794
SPXUSD,20081124,032900,793,794,793,794
SPXUSD,20081124,033000,793,801,793,800
SPXUSD,20081124,033100,800,801,795,798
SPXUSD,20081124,033200,797,800,796,799
SPXUSD,20081124,033300,798,802,798,801
SPXUSD,20081124,033400,802,803,800,802
SPXUSD,20081124,033500,802,802,798,799
SPXUSD,20081124,033600,799,800,799,800
SPXUSD,20081124,033700,801,803,801,803
SPXUSD,20081124,033800,803,803,801,803
SPXUSD,20081124,033900,802,803,801,803
SPXUSD,20081124,034000,802,802,799,800
SPXUSD,20081124,034100,799,803,799,802
SPXUSD,20081124,034200,803,803,802,802
SPXUSD,20081124,034300,802,803,802,803
SPXUSD,20081124,034400,803,803,802,803
SPXUSD,20081124,034500,802,804,802,804
SPXUSD,20081124,034600,803,805,802,803
SPXUSD,20081124,034700,804,804,802,802
SPXUSD,20081124,034800,803,804,802,803
SPXUSD,20081124,034900,803,803,802,802
SPXUSD,20081124,035000,802,805,802,803
SPXUSD,20081124,035100,803,807,803,805
SPXUSD,20081124,035200,806,806,804,806
SPXUSD,20081124,035300,805,806,805,806
SPXUSD,20081124,035400,806,806,802,802
SPXUSD,20081124,035500,804,805,803,804
SPXUSD,20081124,035600,804,804,802,802
SPXUSD,20081124,035700,803,803,802,802
SPXUSD,20081124,035800,802,803,802,803
SPXUSD,20081124,035900,803,804,803,804
SPXUSD,20081124,040000,803,804,802,802
SPXUSD,20081124,040100,802,804,801,801
SPXUSD,20081124,040200,802,804,802,803
SPXUSD,20081124,040300,803,803,801,801
SPXUSD,20081124,040400,803,803,802,803
SPXUSD,20081124,040500,803,803,801,801
SPXUSD,20081124,040600,802,802,802,802
SPXUSD,20081124,040700,802,802,802,802
SPXUSD,20081124,040800,801,801,801,801
SPXUSD,20081124,040900,802,803,801,801
SPXUSD,20081124,041000,801,802,801,801
SPXUSD,20081124,041100,802,802,802,802
SPXUSD,20081124,041200,803,803,801,803
SPXUSD,20081124,041300,802,803,801,803
SPXUSD,20081124,041400,801,803,801,803
SPXUSD,20081124,041500,803,803,801,801
SPXUSD,20081124,041600,801,802,801,802
SPXUSD,20081124,041700,802,802,801,801
SPXUSD,20081124,041800,802,802,801,801
SPXUSD,20081124,041900,800,803,800,803
SPXUSD,20081124,042000,804,804,803,804
SPXUSD,20081124,042100,804,804,801,802
SPXUSD,20081124,042200,802,802,801,802
SPXUSD,20081124,042300,801,804,801,803
SPXUSD,20081124,042400,802,803,802,803
SPXUSD,20081124,042500,804,804,801,802
SPXUSD,20081124,042600,802,804,802,804
SPXUSD,20081124,042700,804,804,802,803
SPXUSD,20081124,042800,803,803,802,802
SPXUSD,20081124,042900,803,803,803,803
SPXUSD,20081124,043000,804,804,803,804
SPXUSD,20081124,043100,804,806,804,804
SPXUSD,20081124,043200,806,806,805,805
SPXUSD,20081124,043300,806,806,805,805
SPXUSD,20081124,043400,805,805,804,805
SPXUSD,20081124,043500,804,805,804,805
SPXUSD,20081124,043600,804,805,804,805
SPXUSD,20081124,043700,805,805,804,804
SPXUSD,20081124,043800,803,805,803,805
SPXUSD,20081124,043900,804,804,803,803
SPXUSD,20081124,044000,802,805,802,804
SPXUSD,20081124,044100,805,806,803,803
SPXUSD,20081124,044200,804,805,803,803
SPXUSD,20081124,044300,803,803,802,802
SPXUSD,20081124,044400,802,803,802,803
SPXUSD,20081124,044500,803,803,803,803
SPXUSD,20081124,044600,803,803,800,801
SPXUSD,20081124,044700,802,802,800,802
SPXUSD,20081124,044800,802,802,800,800
SPXUSD,20081124,044900,800,801,800,801
SPXUSD,20081124,045000,800,801,800,801
SPXUSD,20081124,045100,802,803,800,803
SPXUSD,20081124,045200,802,803,801,802
SPXUSD,20081124,045300,803,803,801,801
SPXUSD,20081124,045400,801,803,801,803
SPXUSD,20081124,045500,802,802,802,802
SPXUSD,20081124,045600,803,803,802,802
SPXUSD,20081124,045700,802,803,802,803
SPXUSD,20081124,045800,801,801,801,801
SPXUSD,20081124,045900,801,802,801,802
SPXUSD,20081124,050100,802,804,802,804
SPXUSD,20081124,050200,803,804,803,803
SPXUSD,20081124,050300,804,804,802,802
SPXUSD,20081124,050400,803,805,803,804
SPXUSD,20081124,050500,802,804,802,803
SPXUSD,20081124,050600,804,804,802,802
SPXUSD,20081124,050700,802,803,801,801
SPXUSD,20081124,050800,803,803,801,801
SPXUSD,20081124,050900,803,804,801,803
SPXUSD,20081124,051000,803,803,802,802
SPXUSD,20081124,051100,802,804,802,804
SPXUSD,20081124,051200,802,803,801,802
SPXUSD,20081124,051300,803,803,801,801
SPXUSD,20081124,051400,802,802,800,801
SPXUSD,20081124,051500,801,801,801,801
SPXUSD,20081124,051600,800,800,800,800
SPXUSD,20081124,051700,801,801,800,800
SPXUSD,20081124,051800,801,802,801,802
SPXUSD,20081124,051900,801,803,801,803
SPXUSD,20081124,052000,802,803,802,803
SPXUSD,20081124,052100,803,803,802,802
SPXUSD,20081124,052200,803,803,801,801
SPXUSD,20081124,052300,802,803,802,803
SPXUSD,20081124,052400,802,803,802,803
SPXUSD,20081124,052500,802,803,801,802
SPXUSD,20081124,052600,804,804,800,802
SPXUSD,20081124,052700,802,803,802,803
SPXUSD,20081124,052800,803,804,803,804
SPXUSD,20081124,052900,804,804,802,802
SPXUSD,20081124,053000,802,803,801,802
SPXUSD,20081124,053100,800,800,800,800
SPXUSD,20081124,053200,801,802,800,802
SPXUSD,20081124,053300,801,801,800,801
SPXUSD,20081124,053400,801,802,800,801
SPXUSD,20081124,053500,800,802,800,802
SPXUSD,20081124,053600,801,802,801,802
SPXUSD,20081124,053700,802,802,801,801
SPXUSD,20081124,053800,803,803,802,802
SPXUSD,20081124,053900,802,802,801,802
SPXUSD,20081124,054000,802,803,802,802
SPXUSD,20081124,054100,801,802,800,801
SPXUSD,20081124,054200,801,801,800,801
SPXUSD,20081124,054300,801,802,801,802
SPXUSD,20081124,054400,801,801,801,801
SPXUSD,20081124,054500,801,802,801,801
SPXUSD,20081124,054600,801,803,800,801
SPXUSD,20081124,054700,802,803,801,803
SPXUSD,20081124,054800,803,804,802,803
SPXUSD,20081124,054900,803,804,803,804
SPXUSD,20081124,055000,804,804,802,803
SPXUSD,20081124,055100,804,805,803,804
SPXUSD,20081124,055200,805,805,801,803
SPXUSD,20081124,055300,802,804,802,804
SPXUSD,20081124,055400,803,803,803,803
SPXUSD,20081124,055500,803,804,803,804
SPXUSD,20081124,055600,804,804,803,803
SPXUSD,20081124,055700,805,805,804,804
SPXUSD,20081124,055800,804,804,802,803
SPXUSD,20081124,055900,804,805,804,805
SPXUSD,20081124,060000,804,804,801,803
SPXUSD,20081124,060100,803,803,801,801
SPXUSD,20081124,060200,801,802,801,801
SPXUSD,20081124,060300,802,802,799,799
SPXUSD,20081124,060400,800,801,800,800
SPXUSD,20081124,060500,801,801,799,799
SPXUSD,20081124,060600,800,800,798,798
SPXUSD,20081124,060700,798,798,797,798
SPXUSD,20081124,060800,799,799,799,799
SPXUSD,20081124,060900,799,801,799,801
SPXUSD,20081124,061000,799,800,798,798
SPXUSD,20081124,061100,798,800,798,800
SPXUSD,20081124,061200,798,799,798,798
SPXUSD,20081124,061300,797,798,797,798
SPXUSD,20081124,061400,798,798,797,797
SPXUSD,20081124,061500,796,797,793,795
SPXUSD,20081124,061600,794,796,794,796
SPXUSD,20081124,061700,795,796,793,793
SPXUSD,20081124,061800,794,794,793,794
SPXUSD,20081124,061900,793,796,793,795
SPXUSD,20081124,062000,794,796,794,796
SPXUSD,20081124,062100,796,797,795,797
SPXUSD,20081124,062200,796,798,796,797
SPXUSD,20081124,062300,797,799,797,799
SPXUSD,20081124,062400,797,798,796,797
SPXUSD,20081124,062500,796,797,796,796
SPXUSD,20081124,062600,796,796,795,796
SPXUSD,20081124,062700,797,798,795,798
SPXUSD,20081124,062800,797,799,797,799
SPXUSD,20081124,062900,798,800,798,800
SPXUSD,20081124,063000,799,800,799,799
SPXUSD,20081124,063100,801,801,800,800
SPXUSD,20081124,063200,798,800,797,797
SPXUSD,20081124,063300,798,798,798,798
SPXUSD,20081124,063400,798,798,797,798
SPXUSD,20081124,063500,796,797,796,796
SPXUSD,20081124,063600,795,797,794,794
SPXUSD,20081124,063700,795,797,794,794
SPXUSD,20081124,063800,794,796,794,794
SPXUSD,20081124,063900,795,796,794,795
SPXUSD,20081124,064000,794,794,794,794
SPXUSD,20081124,064100,793,797,793,795
SPXUSD,20081124,064200,795,795,794,795
SPXUSD,20081124,064300,795,796,794,795
SPXUSD,20081124,064400,794,797,794,796
SPXUSD,20081124,064500,795,797,795,796
SPXUSD,20081124,064600,796,797,794,794
SPXUSD,20081124,064700,794,795,792,792
SPXUSD,20081124,064800,794,794,792,792
SPXUSD,20081124,064900,793,793,792,793
SPXUSD,20081124,065000,794,794,794,794
SPXUSD,20081124,065100,793,794,793,794
SPXUSD,20081124,065200,793,795,793,794
SPXUSD,20081124,065300,794,794,793,793
SPXUSD,20081124,065400,793,793,792,792
SPXUSD,20081124,065500,792,793,792,793
SPXUSD,20081124,065600,792,795,792,793
SPXUSD,20081124,065700,794,794,791,793
SPXUSD,20081124,065800,792,792,790,791
SPXUSD,20081124,065900,792,793,790,793
SPXUSD,20081124,070000,792,793,791,792
SPXUSD,20081124,070100,793,793,789,789
SPXUSD,20081124,070200,791,791,789,789
SPXUSD,20081124,070300,790,792,789,789
SPXUSD,20081124,070400,788,788,787,788
SPXUSD,20081124,070500,788,790,788,789
SPXUSD,20081124,070600,790,790,787,788
SPXUSD,20081124,070700,787,787,786,786
SPXUSD,20081124,070800,787,787,785,786
SPXUSD,20081124,070900,787,788,784,787
SPXUSD,20081124,071000,787,788,786,788
SPXUSD,20081124,071100,787,788,786,788
SPXUSD,20081124,071200,788,789,787,789
SPXUSD,20081124,071300,787,788,786,786
SPXUSD,20081124,071400,787,789,787,789
SPXUSD,20081124,071500,789,791,788,791
SPXUSD,20081124,071600,791,791,790,791
SPXUSD,20081124,071700,791,791,789,791
SPXUSD,20081124,071800,791,791,788,788
SPXUSD,20081124,071900,788,788,787,788
SPXUSD,20081124,072000,788,789,787,788
SPXUSD,20081124,072100,787,789,786,786
SPXUSD,20081124,072200,788,788,787,787
SPXUSD,20081124,072300,786,788,786,787
SPXUSD,20081124,072400,788,788,786,787
SPXUSD,20081124,072500,786,788,786,787
SPXUSD,20081124,072600,786,786,785,785
SPXUSD,20081124,072700,786,787,785,785
SPXUSD,20081124,072800,786,787,785,785
SPXUSD,20081124,072900,785,788,785,788
SPXUSD,20081124,073000,788,788,786,787
SPXUSD,20081124,073100,787,788,787,788
SPXUSD,20081124,073200,787,787,785,785
SPXUSD,20081124,073300,784,784,782,784
SPXUSD,20081124,073400,783,785,782,785
SPXUSD,20081124,073500,783,784,783,784
SPXUSD,20081124,073600,783,783,782,782
SPXUSD,20081124,073700,784,784,782,783
SPXUSD,20081124,073800,782,785,782,784
SPXUSD,20081124,073900,784,784,782,784
SPXUSD,20081124,074000,783,784,783,783
SPXUSD,20081124,074100,784,785,783,785
SPXUSD,20081124,074200,784,785,784,785
SPXUSD,20081124,074300,785,786,784,785
SPXUSD,20081124,074400,785,787,784,787
SPXUSD,20081124,074500,785,787,785,786
SPXUSD,20081124,074600,786,786,785,785
SPXUSD,20081124,074700,785,788,785,788
SPXUSD,20081124,074800,788,788,787,787
SPXUSD,20081124,074900,788,789,788,789
SPXUSD,20081124,075000,789,789,788,788
SPXUSD,20081124,075100,789,789,788,788
SPXUSD,20081124,075200,788,789,788,789
SPXUSD,20081124,075300,790,791,790,791
SPXUSD,20081124,075400,791,792,791,792
SPXUSD,20081124,075500,792,792,790,791
SPXUSD,20081124,075600,792,792,790,791
SPXUSD,20081124,075700,791,791,791,791
SPXUSD,20081124,075800,791,792,789,791
SPXUSD,20081124,075900,790,791,790,791
SPXUSD,20081124,080000,791,792,790,791
SPXUSD,20081124,080100,790,791,790,791
SPXUSD,20081124,080200,792,793,790,791
SPXUSD,20081124,080300,792,793,792,793
SPXUSD,20081124,080400,792,794,792,792
SPXUSD,20081124,080500,793,793,792,793
SPXUSD,20081124,080600,792,794,792,794
SPXUSD,20081124,080700,795,795,793,794
SPXUSD,20081124,080800,793,794,793,793
SPXUSD,20081124,080900,793,794,792,794
SPXUSD,20081124,081000,793,795,793,795
SPXUSD,20081124,081100,795,796,795,795
SPXUSD,20081124,081200,795,796,794,794
SPXUSD,20081124,081300,793,794,793,794
SPXUSD,20081124,081400,795,796,794,794
SPXUSD,20081124,081500,795,797,795,795
SPXUSD,20081124,081600,796,796,796,796
SPXUSD,20081124,081700,796,797,795,797
SPXUSD,20081124,081800,796,796,795,795
SPXUSD,20081124,081900,794,796,794,796
SPXUSD,20081124,082000,796,797,796,796
SPXUSD,20081124,082100,797,797,795,796
SPXUSD,20081124,082200,797,798,796,797
SPXUSD,20081124,082300,798,799,798,799
SPXUSD,20081124,082400,799,799,799,799
SPXUSD,20081124,082500,799,800,798,799
SPXUSD,20081124,082600,798,799,798,798
SPXUSD,20081124,082700,798,800,796,800
SPXUSD,20081124,082800,799,800,799,800
SPXUSD,20081124,082900,799,800,798,798
SPXUSD,20081124,083000,799,800,798,799
SPXUSD,20081124,083100,799,801,799,801
SPXUSD,20081124,083200,800,801,800,800
SPXUSD,20081124,083300,800,800,799,799
SPXUSD,20081124,083400,800,800,799,799
SPXUSD,20081124,083500,801,801,799,801
SPXUSD,20081124,083600,800,802,799,801
SPXUSD,20081124,083700,801,801,798,801
SPXUSD,20081124,083800,799,802,799,799
SPXUSD,20081124,083900,800,802,800,802
SPXUSD,20081124,084000,802,802,800,801
SPXUSD,20081124,084100,801,802,801,801
SPXUSD,20081124,084200,802,803,800,803
SPXUSD,20081124,084300,803,803,801,803
SPXUSD,20081124,084400,803,803,803,803
SPXUSD,20081124,084500,803,805,803,803
SPXUSD,20081124,084600,804,804,802,802
SPXUSD,20081124,084700,801,804,801,802
SPXUSD,20081124,084800,803,803,802,803
SPXUSD,20081124,084900,803,805,803,805
SPXUSD,20081124,085000,803,805,803,805
SPXUSD,20081124,085100,803,804,803,804
SPXUSD,20081124,085200,804,804,801,802
SPXUSD,20081124,085300,801,802,801,802
SPXUSD,20081124,085400,802,803,802,802
SPXUSD,20081124,085500,802,805,802,805
SPXUSD,20081124,085600,803,804,803,804
SPXUSD,20081124,085700,803,804,803,804
SPXUSD,20081124,085800,804,805,803,804
SPXUSD,20081124,085900,803,803,803,803
SPXUSD,20081124,090000,802,804,802,803
SPXUSD,20081124,090100,805,805,803,803
SPXUSD,20081124,090200,803,804,802,804
SPXUSD,20081124,090300,804,804,801,801
SPXUSD,20081124,090400,801,803,801,803
SPXUSD,20081124,090500,802,804,802,803
SPXUSD,20081124,090600,803,803,802,803
SPXUSD,20081124,090700,803,805,803,805
SPXUSD,20081124,090800,804,804,804,804
SPXUSD,20081124,090900,804,806,804,806
SPXUSD,20081124,091000,805,807,805,807
SPXUSD,20081124,091100,806,806,804,806
SPXUSD,20081124,091200,806,807,806,807
SPXUSD,20081124,091300,805,807,804,804
SPXUSD,20081124,091400,805,806,804,806
SPXUSD,20081124,091500,806,808,805,807
SPXUSD,20081124,091600,807,808,806,806
SPXUSD,20081124,091700,807,807,806,807
SPXUSD,20081124,091800,806,807,805,805
SPXUSD,20081124,091900,806,807,806,807
SPXUSD,20081124,092000,807,807,806,806
SPXUSD,20081124,092100,805,807,805,805
SPXUSD,20081124,092200,806,807,805,806
SPXUSD,20081124,092300,807,807,805,806
SPXUSD,20081124,092400,806,806,805,805
SPXUSD,20081124,092500,806,807,805,806
SPXUSD,20081124,092600,805,807,805,805
SPXUSD,20081124,092700,805,805,805,805
SPXUSD,20081124,092800,805,807,805,807
SPXUSD,20081124,092900,805,807,805,805
SPXUSD,20081124,093000,806,808,805,807
SPXUSD,20081124,093100,807,808,806,806
SPXUSD,20081124,093200,806,807,805,806
SPXUSD,20081124,093300,807,807,805,806
SPXUSD,20081124,093400,806,806,805,805
SPXUSD,20081124,093500,806,807,806,807
SPXUSD,20081124,093600,806,806,805,805
SPXUSD,20081124,093700,804,807,804,807
SPXUSD,20081124,093800,807,807,805,805
SPXUSD,20081124,093900,804,806,803,805
SPXUSD,20081124,094000,804,805,803,805
SPXUSD,20081124,094100,804,805,803,803
SPXUSD,20081124,094200,803,804,802,804
SPXUSD,20081124,094300,803,803,803,803
SPXUSD,20081124,094400,804,804,802,802
SPXUSD,20081124,094500,803,804,802,804
SPXUSD,20081124,094600,803,805,803,805
SPXUSD,20081124,094700,803,804,803,803
SPXUSD,20081124,094800,803,804,802,804
SPXUSD,20081124,094900,802,804,802,804
SPXUSD,20081124,095000,804,804,804,804
SPXUSD,20081124,095100,803,804,803,804
SPXUSD,20081124,095200,804,805,804,804
SPXUSD,20081124,095300,804,805,803,803
SPXUSD,20081124,095400,804,804,802,802
SPXUSD,20081124,095500,803,803,803,803
SPXUSD,20081124,095600,802,803,802,802
SPXUSD,20081124,095700,801,803,801,801
SPXUSD,20081124,095800,801,803,801,802
SPXUSD,20081124,095900,802,803,802,802
SPXUSD,20081124,100000,802,803,802,802
SPXUSD,20081124,100100,802,804,802,804
SPXUSD,20081124,100200,804,804,803,803
SPXUSD,20081124,100300,803,804,802,802
SPXUSD,20081124,100400,804,804,803,804
SPXUSD,20081124,100500,804,805,803,805
SPXUSD,20081124,100600,804,805,803,804
SPXUSD,20081124,100700,805,806,804,804
SPXUSD,20081124,100800,804,804,804,804
SPXUSD,20081124,100900,803,805,803,803
SPXUSD,20081124,101000,804,804,802,803
SPXUSD,20081124,101100,802,804,802,803
SPXUSD,20081124,101200,803,805,803,805
SPXUSD,20081124,101300,805,806,804,806
SPXUSD,20081124,101400,806,806,805,805
SPXUSD,20081124,101500,805,808,805,807
SPXUSD,20081124,101600,807,809,807,809
SPXUSD,20081124,101700,808,809,807,808
SPXUSD,20081124,101800,808,811,807,810
SPXUSD,20081124,101900,810,810,810,810
SPXUSD,20081124,102000,810,811,808,808
SPXUSD,20081124,102100,809,809,808,808
SPXUSD,20081124,102200,809,811,809,810
SPXUSD,20081124,102300,809,811,809,811
SPXUSD,20081124,102400,811,811,809,809
SPXUSD,20081124,102500,810,811,810,811
SPXUSD,20081124,102600,811,812,811,811
SPXUSD,20081124,102700,811,813,810,812
SPXUSD,20081124,102800,811,813,811,813
SPXUSD,20081124,102900,812,814,812,813
SPXUSD,20081124,103000,813,813,812,813
SPXUSD,20081124,103100,814,814,813,814
SPXUSD,20081124,103200,814,816,812,813
SPXUSD,20081124,103300,812,814,812,814
SPXUSD,20081124,103400,814,815,813,814
SPXUSD,20081124,103500,814,815,813,814
SPXUSD,20081124,103600,812,814,812,813
SPXUSD,20081124,103700,813,814,813,813
SPXUSD,20081124,103800,814,815,813,815
SPXUSD,20081124,103900,814,815,813,815
SPXUSD,20081124,104000,814,815,813,814
SPXUSD,20081124,104100,813,814,813,814
SPXUSD,20081124,104200,815,815,812,813
SPXUSD,20081124,104300,814,814,812,813
SPXUSD,20081124,104400,813,813,811,811
SPXUSD,20081124,104500,811,812,811,811
SPXUSD,20081124,104600,811,813,811,813
SPXUSD,20081124,104700,814,815,812,814
SPXUSD,20081124,104800,815,815,814,814
SPXUSD,20081124,104900,815,815,813,814
SPXUSD,20081124,105000,813,815,813,813
SPXUSD,20081124,105100,813,815,813,814
SPXUSD,20081124,105200,813,815,812,814
SPXUSD,20081124,105300,814,815,814,814
SPXUSD,20081124,105400,815,816,813,813
SPXUSD,20081124,105500,813,815,813,815
SPXUSD,20081124,105600,815,815,814,814
SPXUSD,20081124,105700,813,814,812,814
SPXUSD,20081124,105800,813,814,813,814
SPXUSD,20081124,105900,815,815,813,814
SPXUSD,20081124,110000,813,815,812,815
SPXUSD,20081124,110100,814,815,813,814
SPXUSD,20081124,110200,814,815,813,813
SPXUSD,20081124,110300,813,815,812,815
SPXUSD,20081124,110400,815,815,813,815
SPXUSD,20081124,110500,814,815,813,814
SPXUSD,20081124,110600,814,814,814,814
SPXUSD,20081124,110700,815,815,813,813
SPXUSD,20081124,110800,814,816,814,814
SPXUSD,20081124,110900,814,816,813,815
SPXUSD,20081124,111000,816,816,815,815
SPXUSD,20081124,111100,815,817,815,815
SPXUSD,20081124,111200,816,817,815,815
SPXUSD,20081124,111300,815,817,814,815
SPXUSD,20081124,111400,815,817,815,816
SPXUSD,20081124,111500,816,817,816,816
SPXUSD,20081124,111600,816,816,814,814
SPXUSD,20081124,111700,815,816,814,815
SPXUSD,20081124,111800,815,816,813,816
SPXUSD,20081124,111900,815,815,814,815
SPXUSD,20081124,112000,813,815,813,815
SPXUSD,20081124,112100,815,816,815,815
SPXUSD,20081124,112200,815,816,815,816
SPXUSD,20081124,112300,815,815,813,813
SPXUSD,20081124,112400,814,815,814,814
SPXUSD,20081124,112500,814,816,814,815
SPXUSD,20081124,112600,815,816,813,815
SPXUSD,20081124,112700,815,816,812,812
SPXUSD,20081124,112800,812,813,812,812
SPXUSD,20081124,112900,813,813,811,813
SPXUSD,20081124,113000,813,813,812,813
SPXUSD,20081124,113100,813,814,813,813
SPXUSD,20081124,113200,812,814,812,814
SPXUSD,20081124,113300,814,814,814,814
SPXUSD,20081124,113400,815,815,814,814
SPXUSD,20081124,113500,815,815,815,815
SPXUSD,20081124,113600,815,816,814,814
SPXUSD,20081124,113700,815,815,814,815
SPXUSD,20081124,113800,814,815,813,814
SPXUSD,20081124,113900,815,815,813,815
SPXUSD,20081124,114000,815,815,813,814
SPXUSD,20081124,114100,816,816,814,815
SPXUSD,20081124,114200,817,817,815,815
SPXUSD,20081124,114300,815,816,814,815
SPXUSD,20081124,114400,816,817,816,816
SPXUSD,20081124,114500,816,817,815,815
SPXUSD,20081124,114600,815,816,814,814
SPXUSD,20081124,114700,815,815,813,813
SPXUSD,20081124,114800,813,815,813,813
SPXUSD,20081124,114900,813,813,813,813
SPXUSD,20081124,115000,814,814,813,813
SPXUSD,20081124,115100,812,813,812,812
SPXUSD,20081124,115200,813,813,812,812
SPXUSD,20081124,115300,812,814,812,814
SPXUSD,20081124,115400,814,814,812,812
SPXUSD,20081124,115500,813,814,813,814
SPXUSD,20081124,115600,814,814,813,813
SPXUSD,20081124,115700,813,813,813,813
SPXUSD,20081124,115800,813,813,812,812
SPXUSD,20081124,115900,813,813,812,813
SPXUSD,20081124,120000,813,813,812,812
SPXUSD,20081124,120100,813,813,811,811
SPXUSD,20081124,120200,811,813,811,812
SPXUSD,20081124,120300,811,812,811,812
SPXUSD,20081124,120400,811,812,811,812
SPXUSD,20081124,120500,811,812,811,812
SPXUSD,20081124,120600,812,813,811,812
SPXUSD,20081124,120700,813,813,811,811
SPXUSD,20081124,120800,811,814,811,814
SPXUSD,20081124,120900,813,813,811,811
SPXUSD,20081124,121000,812,814,812,812
SPXUSD,20081124,121100,813,813,812,813
SPXUSD,20081124,121200,813,814,812,814
SPXUSD,20081124,121300,814,815,813,814
SPXUSD,20081124,121400,814,815,813,813
SPXUSD,20081124,121500,815,816,814,814
SPXUSD,20081124,121600,814,815,813,815
SPXUSD,20081124,121700,815,815,814,815
SPXUSD,20081124,121800,814,815,813,814
SPXUSD,20081124,121900,814,816,813,814
SPXUSD,20081124,122000,814,815,813,813
SPXUSD,20081124,122100,814,814,813,814
SPXUSD,20081124,122200,813,815,813,814
SPXUSD,20081124,122300,816,816,814,814
SPXUSD,20081124,122400,815,815,815,815
SPXUSD,20081124,122500,816,816,814,814
SPXUSD,20081124,122600,815,815,813,813
SPXUSD,20081124,122700,814,815,813,814
SPXUSD,20081124,122800,813,814,813,814
SPXUSD,20081124,122900,814,815,813,814
SPXUSD,20081124,123000,814,816,814,816
SPXUSD,20081124,123100,816,816,815,816
SPXUSD,20081124,123200,817,818,815,816
SPXUSD,20081124,123300,816,817,814,814
SPXUSD,20081124,123400,814,816,813,813
SPXUSD,20081124,123500,812,815,812,814
SPXUSD,20081124,123600,813,813,812,812
SPXUSD,20081124,123700,811,814,811,813
SPXUSD,20081124,123800,814,815,813,814
SPXUSD,20081124,123900,814,814,811,813
SPXUSD,20081124,124000,812,812,809,809
SPXUSD,20081124,124100,810,810,808,809
SPXUSD,20081124,124200,808,810,806,808
SPXUSD,20081124,124300,807,811,807,809
SPXUSD,20081124,124400,809,812,809,810
SPXUSD,20081124,124500,809,810,808,808
SPXUSD,20081124,124600,808,809,807,809
SPXUSD,20081124,124700,809,809,808,808
SPXUSD,20081124,124800,806,811,806,809
SPXUSD,20081124,124900,810,812,810,811
SPXUSD,20081124,125000,810,811,809,811
SPXUSD,20081124,125100,811,812,811,811
SPXUSD,20081124,125200,811,811,809,809
SPXUSD,20081124,125300,810,810,806,807
SPXUSD,20081124,125400,807,809,807,809
SPXUSD,20081124,125500,809,810,807,810
SPXUSD,20081124,125600,810,810,807,810
SPXUSD,20081124,125700,810,812,808,811
SPXUSD,20081124,125800,812,814,811,814
SPXUSD,20081124,125900,814,815,813,815
SPXUSD,20081124,130000,814,819,814,818
SPXUSD,20081124,130100,817,821,817,819
SPXUSD,20081124,130200,818,821,818,820
SPXUSD,20081124,130300,820,822,819,819
SPXUSD,20081124,130400,819,819,818,818
SPXUSD,20081124,130500,818,820,817,818
SPXUSD,20081124,130600,817,821,817,819
SPXUSD,20081124,130700,819,820,817,817
SPXUSD,20081124,130800,817,818,816,818
SPXUSD,20081124,130900,817,822,817,822
SPXUSD,20081124,131000,821,823,821,823
SPXUSD,20081124,131100,822,824,822,824
SPXUSD,20081124,131200,823,825,822,824
SPXUSD,20081124,131300,825,825,820,821
SPXUSD,20081124,131400,821,823,821,823
SPXUSD,20081124,131500,822,824,821,823
SPXUSD,20081124,131600,822,826,822,823
SPXUSD,20081124,131700,825,825,822,822
SPXUSD,20081124,131800,821,822,820,820
SPXUSD,20081124,131900,820,824,820,824
SPXUSD,20081124,132000,823,825,822,825
SPXUSD,20081124,132100,826,826,823,823
SPXUSD,20081124,132200,823,826,821,826
SPXUSD,20081124,132300,826,826,823,823
SPXUSD,20081124,132400,824,826,824,824
SPXUSD,20081124,132500,824,827,824,825
SPXUSD,20081124,132600,827,827,824,826
SPXUSD,20081124,132700,825,827,825,827
SPXUSD,20081124,132800,827,830,827,829
SPXUSD,20081124,132900,829,831,829,830
SPXUSD,20081124,133000,831,834,830,833
SPXUSD,20081124,133100,832,834,832,833
SPXUSD,20081124,133200,833,836,833,836
SPXUSD,20081124,133300,836,836,833,833
SPXUSD,20081124,133400,833,833,831,832
SPXUSD,20081124,133500,832,832,830,832
SPXUSD,20081124,133600,832,832,831,831
SPXUSD,20081124,133700,832,833,829,830
SPXUSD,20081124,133800,830,830,829,829
SPXUSD,20081124,133900,830,831,829,829
SPXUSD,20081124,134000,830,832,829,830
SPXUSD,20081124,134100,829,832,829,829
SPXUSD,20081124,134200,831,833,831,833
SPXUSD,20081124,134300,832,834,832,834
SPXUSD,20081124,134400,834,835,833,835
SPXUSD,20081124,134500,833,835,833,834
SPXUSD,20081124,134600,832,836,832,835
SPXUSD,20081124,134700,836,836,831,832
SPXUSD,20081124,134800,831,833,831,831
SPXUSD,20081124,134900,831,831,829,830
SPXUSD,20081124,135000,830,831,829,830
SPXUSD,20081124,135100,828,830,828,828
SPXUSD,20081124,135200,829,830,829,829
SPXUSD,20081124,135300,828,830,828,828
SPXUSD,20081124,135400,829,830,827,830
SPXUSD,20081124,135500,829,830,827,830
SPXUSD,20081124,135600,830,832,829,831
SPXUSD,20081124,135700,831,832,830,830
SPXUSD,20081124,135800,830,831,829,831
SPXUSD,20081124,135900,831,835,830,835
SPXUSD,20081124,140000,834,837,833,833
SPXUSD,20081124,140100,834,834,832,834
SPXUSD,20081124,140200,834,834,832,833
SPXUSD,20081124,140300,833,835,831,832
SPXUSD,20081124,140400,832,835,830,832
SPXUSD,20081124,140500,831,833,830,831
SPXUSD,20081124,140600,831,833,829,832
SPXUSD,20081124,140700,832,833,831,832
SPXUSD,20081124,140800,832,833,830,830
SPXUSD,20081124,140900,831,831,830,831
SPXUSD,20081124,141000,831,832,829,829
SPXUSD,20081124,141100,830,832,829,830
SPXUSD,20081124,141200,831,832,831,832
SPXUSD,20081124,141300,831,833,830,831
SPXUSD,20081124,141400,830,833,830,832
SPXUSD,20081124,141500,831,834,831,833
SPXUSD,20081124,141600,834,835,832,833
SPXUSD,20081124,141700,832,834,832,833
SPXUSD,20081124,141800,833,833,832,832
SPXUSD,20081124,141900,832,832,830,830
SPXUSD,20081124,142000,830,832,830,830
SPXUSD,20081124,142100,830,831,830,831
SPXUSD,20081124,142200,831,832,831,831
SPXUSD,20081124,142300,832,835,832,834
SPXUSD,20081124,142400,835,836,835,836
SPXUSD,20081124,142500,835,838,835,838
SPXUSD,20081124,142600,838,838,835,835
SPXUSD,20081124,142700,836,837,836,836
SPXUSD,20081124,142800,836,838,836,837
SPXUSD,20081124,142900,837,838,834,834
SPXUSD,20081124,143000,834,837,834,835
SPXUSD,20081124,143100,834,836,833,833
SPXUSD,20081124,143200,833,835,832,834
SPXUSD,20081124,143300,836,837,836,836
SPXUSD,20081124,143400,835,836,835,836
SPXUSD,20081124,143500,835,837,835,835
SPXUSD,20081124,143600,836,836,834,834
SPXUSD,20081124,143700,834,838,834,837
SPXUSD,20081124,143800,838,838,835,835
SPXUSD,20081124,143900,834,835,834,835
SPXUSD,20081124,144000,836,837,833,835
SPXUSD,20081124,144100,834,835,834,834
SPXUSD,20081124,144200,834,835,832,833
SPXUSD,20081124,144300,834,837,833,835
SPXUSD,20081124,144400,836,837,835,835
SPXUSD,20081124,144500,835,836,834,834
SPXUSD,20081124,144600,835,838,835,837
SPXUSD,20081124,144700,837,838,836,837
SPXUSD,20081124,144800,836,839,836,838
SPXUSD,20081124,144900,839,839,838,838
SPXUSD,20081124,145000,838,838,836,836
SPXUSD,20081124,145100,837,839,837,839
SPXUSD,20081124,145200,838,840,837,840
SPXUSD,20081124,145300,840,842,840,842
SPXUSD,20081124,145400,840,840,840,840
SPXUSD,20081124,145500,840,841,839,841
SPXUSD,20081124,145600,840,841,839,839
SPXUSD,20081124,145700,840,841,839,839
SPXUSD,20081124,145800,840,840,838,839
SPXUSD,20081124,145900,838,841,837,837
SPXUSD,20081124,150000,838,839,838,839
SPXUSD,20081124,150100,838,841,838,840
SPXUSD,20081124,150200,841,841,839,839
SPXUSD,20081124,150300,838,838,837,837
SPXUSD,20081124,150400,836,837,834,837
SPXUSD,20081124,150500,837,837,835,835
SPXUSD,20081124,150600,836,838,835,836
SPXUSD,20081124,150700,836,839,835,839
SPXUSD,20081124,150800,838,838,836,837
SPXUSD,20081124,150900,838,838,835,836
SPXUSD,20081124,151000,836,836,836,836
SPXUSD,20081124,151100,836,836,834,836
SPXUSD,20081124,151200,836,836,831,831
SPXUSD,20081124,151300,832,835,832,834
SPXUSD,20081124,151400,834,835,833,833
SPXUSD,20081124,151500,833,837,833,836
SPXUSD,20081124,151600,835,836,834,834
SPXUSD,20081124,151700,834,835,831,832
SPXUSD,20081124,151800,831,833,829,830
SPXUSD,20081124,151900,829,833,829,831
SPXUSD,20081124,152000,831,831,829,829
SPXUSD,20081124,152100,830,831,830,830
SPXUSD,20081124,152200,829,830,825,826
SPXUSD,20081124,152300,826,827,825,825
SPXUSD,20081124,152400,824,825,824,825
SPXUSD,20081124,152500,825,826,824,826
SPXUSD,20081124,152600,827,828,826,827
SPXUSD,20081124,152700,828,829,826,826
SPXUSD,20081124,152800,827,827,825,827
SPXUSD,20081124,152900,826,827,824,826
SPXUSD,20081124,153000,826,829,826,827
SPXUSD,20081124,153100,827,828,825,828
SPXUSD,20081124,153200,827,831,827,830
SPXUSD,20081124,153300,831,831,827,827
SPXUSD,20081124,153400,827,830,827,830
SPXUSD,20081124,153500,829,832,829,832
SPXUSD,20081124,153600,832,832,830,830
SPXUSD,20081124,153700,831,832,830,831
SPXUSD,20081124,153800,831,831,830,830
SPXUSD,20081124,153900,830,830,826,827
SPXUSD,20081124,154000,825,828,824,828
SPXUSD,20081124,154100,827,828,827,827
SPXUSD,20081124,154200,828,831,827,829
SPXUSD,20081124,154300,830,830,827,828
SPXUSD,20081124,154400,828,830,828,829
SPXUSD,20081124,154500,830,830,828,830
SPXUSD,20081124,154600,830,831,828,829
SPXUSD,20081124,154700,829,830,827,827
SPXUSD,20081124,154800,829,830,826,827
SPXUSD,20081124,154900,827,829,827,829
SPXUSD,20081124,155000,830,832,828,831
SPXUSD,20081124,155100,831,834,831,832
SPXUSD,20081124,155200,832,834,832,834
SPXUSD,20081124,155300,834,834,832,833
SPXUSD,20081124,155400,833,834,832,833
SPXUSD,20081124,155500,834,834,832,832
SPXUSD,20081124,155600,833,833,832,832
SPXUSD,20081124,155700,832,836,832,836
SPXUSD,20081124,155800,835,835,833,833
SPXUSD,20081124,155900,833,834,833,834
SPXUSD,20081124,160000,833,835,832,833
SPXUSD,20081124,160100,833,836,833,836
SPXUSD,20081124,160200,834,836,834,835
SPXUSD,20081124,160300,835,837,835,835
SPXUSD,20081124,160400,835,836,835,835
SPXUSD,20081124,160500,835,835,834,834
SPXUSD,20081124,160600,835,837,834,835
SPXUSD,20081124,160700,835,835,832,833
SPXUSD,20081124,160800,835,837,833,835
SPXUSD,20081124,160900,833,834,833,833
SPXUSD,20081124,161000,833,833,831,833
SPXUSD,20081124,161100,832,833,831,832
SPXUSD,20081124,161200,832,834,831,831
SPXUSD,20081124,161300,831,831,830,830
SPXUSD,20081124,161400,831,832,831,831
SPXUSD,20081124,161500,832,832,830,830
SPXUSD,20081124,161600,831,831,828,828
SPXUSD,20081124,161700,829,831,829,830
SPXUSD,20081124,161800,830,831,830,831
SPXUSD,20081124,161900,832,833,831,831
SPXUSD,20081124,162000,831,834,830,833
SPXUSD,20081124,162100,834,834,830,831
SPXUSD,20081124,162200,833,833,831,833
SPXUSD,20081124,162300,833,833,832,832
SPXUSD,20081124,162400,834,834,832,834
SPXUSD,20081124,162500,834,834,832,833
SPXUSD,20081124,162600,832,834,831,834
SPXUSD,20081124,162700,834,834,833,834
SPXUSD,20081124,162800,834,834,832,833
SPXUSD,20081124,162900,832,836,832,836
SPXUSD,20081124,163000,835,837,834,836
SPXUSD,20081124,163100,835,836,834,834
SPXUSD,20081124,163200,835,835,834,835
SPXUSD,20081124,163300,835,835,835,835
SPXUSD,20081124,163400,834,837,834,835
SPXUSD,20081124,163500,835,836,833,836
SPXUSD,20081124,163600,835,837,835,836
SPXUSD,20081124,163700,835,836,835,836
SPXUSD,20081124,163800,835,835,834,834
SPXUSD,20081124,163900,834,836,832,833
SPXUSD,20081124,164000,833,835,832,833
SPXUSD,20081124,164100,832,835,832,835
SPXUSD,20081124,164200,836,836,833,834
SPXUSD,20081124,164300,834,834,832,833
SPXUSD,20081124,164400,832,833,831,833
SPXUSD,20081124,164500,832,832,830,831
SPXUSD,20081124,164600,830,833,830,833
SPXUSD,20081124,164700,832,834,831,831
SPXUSD,20081124,164800,833,833,832,832
SPXUSD,20081124,164900,831,834,831,832
SPXUSD,20081124,165000,831,833,831,833
SPXUSD,20081124,165100,834,835,832,833
SPXUSD,20081124,165200,832,834,832,833
SPXUSD,20081124,165300,833,834,832,833
SPXUSD,20081124,165400,832,835,832,835
SPXUSD,20081124,165500,834,834,832,834
SPXUSD,20081124,165600,834,838,834,836
SPXUSD,20081124,165700,837,840,836,839
SPXUSD,20081124,165800,841,841,838,838
SPXUSD,20081124,165900,838,841,838,841
SPXUSD,20081124,170000,840,841,837,837
SPXUSD,20081124,170100,838,839,837,837
SPXUSD,20081124,170200,836,838,836,838
SPXUSD,20081124,170300,838,838,835,837
SPXUSD,20081124,170400,836,837,835,836
SPXUSD,20081124,170500,835,836,832,833
SPXUSD,20081124,170600,833,835,833,835
SPXUSD,20081124,170700,835,835,833,833
SPXUSD,20081124,170800,833,834,831,831
SPXUSD,20081124,170900,831,832,830,832
SPXUSD,20081124,171000,831,832,830,831
SPXUSD,20081124,171100,831,831,829,830
SPXUSD,20081124,171200,830,831,829,831
SPXUSD,20081124,171300,830,833,830,833
SPXUSD,20081124,171400,833,833,828,832
SPXUSD,20081124,171500,830,831,829,830
SPXUSD,20081124,171600,831,831,829,831
SPXUSD,20081124,171700,830,832,830,832
SPXUSD,20081124,171800,833,833,832,833
SPXUSD,20081124,171900,832,833,832,833
SPXUSD,20081124,172000,832,836,831,835
SPXUSD,20081124,172100,836,837,835,835
SPXUSD,20081124,172200,836,837,836,836
SPXUSD,20081124,172300,837,839,835,839
SPXUSD,20081124,172400,838,840,838,840
SPXUSD,20081124,172500,840,840,838,838
SPXUSD,20081124,172600,839,839,836,837
SPXUSD,20081124,172700,837,839,836,837
SPXUSD,20081124,172800,838,840,838,839
SPXUSD,20081124,172900,840,841,838,839
SPXUSD,20081124,173000,839,844,838,843
SPXUSD,20081124,173100,844,844,842,842
SPXUSD,20081124,173200,843,843,840,840
SPXUSD,20081124,173300,841,841,840,840
SPXUSD,20081124,173400,840,840,839,840
SPXUSD,20081124,173500,841,841,839,841
SPXUSD,20081124,173600,839,841,839,840
SPXUSD,20081124,173700,842,843,839,841
SPXUSD,20081124,173800,840,843,840,843
SPXUSD,20081124,173900,843,843,840,843
SPXUSD,20081124,174000,843,844,841,842
SPXUSD,20081124,174100,843,843,841,841
SPXUSD,20081124,174200,841,843,839,840
SPXUSD,20081124,174300,839,840,837,839
SPXUSD,20081124,174400,837,839,837,839
SPXUSD,20081124,174500,839,841,838,838
SPXUSD,20081124,174600,840,840,838,839
SPXUSD,20081124,174700,839,840,836,836
SPXUSD,20081124,174800,837,838,835,836
SPXUSD,20081124,174900,834,836,834,835
SPXUSD,20081124,175000,834,836,834,836
SPXUSD,20081124,175100,835,838,835,836
SPXUSD,20081124,175200,838,838,835,836
SPXUSD,20081124,175300,837,838,836,838
SPXUSD,20081124,175400,836,839,836,837
SPXUSD,20081124,175500,838,839,837,838
SPXUSD,20081124,175600,839,840,837,839
SPXUSD,20081124,175700,839,841,839,841
SPXUSD,20081124,175800,841,842,839,839
SPXUSD,20081124,175900,839,841,839,841
SPXUSD,20081124,180000,840,841,838,839
SPXUSD,20081124,180100,840,843,839,843
SPXUSD,20081124,180200,843,844,842,842
SPXUSD,20081124,180300,843,845,842,842
SPXUSD,20081124,180400,843,846,843,846
SPXUSD,20081124,180500,846,846,842,844
SPXUSD,20081124,180600,844,847,843,847
SPXUSD,20081124,180700,847,847,845,846
SPXUSD,20081124,180800,845,845,844,845
SPXUSD,20081124,180900,845,849,844,848
SPXUSD,20081124,181000,848,848,846,847
SPXUSD,20081124,181100,846,848,846,847
SPXUSD,20081124,181200,848,848,846,848
SPXUSD,20081124,181300,848,849,847,847
SPXUSD,20081124,181400,847,849,847,849
SPXUSD,20081124,181500,849,849,847,847
SPXUSD,20081124,181600,848,848,847,848
SPXUSD,20081124,181700,849,849,846,848
SPXUSD,20081124,181800,849,849,847,847
SPXUSD,20081124,181900,848,849,846,847
SPXUSD,20081124,182000,847,850,847,850
SPXUSD,20081124,182100,849,849,847,848
SPXUSD,20081124,182200,848,849,846,848
SPXUSD,20081124,182300,848,850,848,849
SPXUSD,20081124,182400,849,849,846,847
SPXUSD,20081124,182500,847,850,847,849
SPXUSD,20081124,182600,849,854,848,853
SPXUSD,20081124,182700,854,854,852,853
SPXUSD,20081124,182800,853,854,852,854
SPXUSD,20081124,182900,854,855,853,855
SPXUSD,20081124,183000,857,857,855,857
SPXUSD,20081124,183100,856,856,854,855
SPXUSD,20081124,183200,856,856,852,853
SPXUSD,20081124,183300,852,854,852,854
SPXUSD,20081124,183400,854,855,852,854
SPXUSD,20081124,183500,854,855,853,853
SPXUSD,20081124,183600,854,854,851,854
SPXUSD,20081124,183700,854,856,854,854
SPXUSD,20081124,183800,854,858,854,856
SPXUSD,20081124,183900,856,859,855,856
SPXUSD,20081124,184000,857,864,857,863
SPXUSD,20081124,184100,862,864,861,862
SPXUSD,20081124,184200,863,863,861,862
SPXUSD,20081124,184300,861,865,861,865
SPXUSD,20081124,184400,865,865,863,863
SPXUSD,20081124,184500,864,864,860,862
SPXUSD,20081124,184600,863,865,861,861
SPXUSD,20081124,184700,861,861,860,860
SPXUSD,20081124,184800,860,863,858,860
SPXUSD,20081124,184900,860,860,856,856
SPXUSD,20081124,185000,855,857,855,857
SPXUSD,20081124,185100,856,856,848,848
SPXUSD,20081124,185200,848,850,835,838
SPXUSD,20081124,185300,838,848,836,848
SPXUSD,20081124,185400,848,850,846,850
SPXUSD,20081124,185500,849,854,847,854
SPXUSD,20081124,185600,854,854,850,852
SPXUSD,20081124,185700,851,854,844,845
SPXUSD,20081124,185800,845,848,845,846
SPXUSD,20081124,185900,847,847,843,844
SPXUSD,20081124,190000,845,846,842,846
SPXUSD,20081124,190100,845,846,845,846
SPXUSD,20081124,190200,847,847,845,845
SPXUSD,20081124,190300,846,849,845,848
SPXUSD,20081124,190400,848,850,848,850
SPXUSD,20081124,190500,849,850,849,850
SPXUSD,20081124,190600,851,851,850,850
SPXUSD,20081124,190700,850,851,850,850
SPXUSD,20081124,190800,850,851,849,850
SPXUSD,20081124,190900,850,850,848,848
SPXUSD,20081124,191000,848,849,848,849
SPXUSD,20081124,191100,849,849,848,848
SPXUSD,20081124,191200,848,849,848,848
SPXUSD,20081124,191300,847,849,847,848
SPXUSD,20081124,191400,849,849,846,847
SPXUSD,20081124,191500,846,847,845,845
SPXUSD,20081124,191600,844,846,844,845
SPXUSD,20081124,191700,846,846,845,845
SPXUSD,20081124,191800,845,845,843,844
SPXUSD,20081124,191900,845,845,843,843
SPXUSD,20081124,192000,843,845,843,844
SPXUSD,20081124,192100,843,845,843,845
SPXUSD,20081124,192200,844,844,844,844
SPXUSD,20081124,192300,845,846,845,845
SPXUSD,20081124,192400,843,845,843,845
SPXUSD,20081124,192500,844,845,844,845
SPXUSD,20081124,192600,845,845,844,844
SPXUSD,20081124,192700,844,845,843,843
SPXUSD,20081124,192800,845,845,843,844
SPXUSD,20081124,192900,843,845,843,845
SPXUSD,20081124,193000,844,845,844,845
SPXUSD,20081124,193100,844,845,844,845
SPXUSD,20081124,193200,844,844,843,843
SPXUSD,20081124,193300,843,844,843,844
SPXUSD,20081124,193400,845,845,843,844
SPXUSD,20081124,193500,844,844,842,842
SPXUSD,20081124,193600,843,844,843,843
SPXUSD,20081124,193700,842,843,842,843
SPXUSD,20081124,193800,843,844,842,844
SPXUSD,20081124,193900,842,844,842,844
SPXUSD,20081124,194000,842,846,842,844
SPXUSD,20081124,194100,846,846,845,845
SPXUSD,20081124,194200,845,846,844,846
SPXUSD,20081124,194300,844,845,844,844
SPXUSD,20081124,194400,845,846,844,845
SPXUSD,20081124,194500,844,847,844,845
SPXUSD,20081124,194600,846,846,843,844
SPXUSD,20081124,194700,845,845,844,844
SPXUSD,20081124,194800,845,845,844,844
SPXUSD,20081124,194900,845,846,844,844
SPXUSD,20081124,195000,845,845,844,844
SPXUSD,20081124,195100,845,845,844,845
SPXUSD,20081124,195200,844,845,844,845
SPXUSD,20081124,195300,844,844,843,844
SPXUSD,20081124,195400,843,844,842,842
SPXUSD,20081124,195500,844,844,842,842
SPXUSD,20081124,195600,843,843,842,842
SPXUSD,20081124,195700,844,845,844,845
SPXUSD,20081124,195800,846,846,844,845
SPXUSD,20081124,195900,846,846,845,845
SPXUSD,20081124,200000,845,846,845,846
SPXUSD,20081124,200100,844,846,844,845
SPXUSD,20081124,200200,845,848,845,847
SPXUSD,20081124,200300,847,848,846,846
SPXUSD,20081124,200400,846,847,846,847
SPXUSD,20081124,200500,847,847,847,847
SPXUSD,20081124,200600,847,847,846,846
SPXUSD,20081124,200700,846,846,846,846
SPXUSD,20081124,200800,847,847,846,847
SPXUSD,20081124,200900,847,847,846,846
SPXUSD,20081124,201000,846,847,846,846
SPXUSD,20081124,201100,846,847,846,847
SPXUSD,20081124,201200,847,847,846,846
SPXUSD,20081124,201300,847,847,846,846
SPXUSD,20081124,201400,847,847,846,846
SPXUSD,20081124,220000,846,846,845,845
SPXUSD,20081124,220100,846,847,845,845
SPXUSD,20081124,220200,845,845,844,845
SPXUSD,20081124,220300,845,846,843,845
SPXUSD,20081124,220400,844,845,844,845
SPXUSD,20081124,220500,845,847,845,847
SPXUSD,20081124,220600,846,846,846,846
SPXUSD,20081124,220700,846,847,846,847
SPXUSD,20081124,220800,846,848,846,847
SPXUSD,20081124,220900,848,851,848,849
SPXUSD,20081124,221000,849,850,849,849
SPXUSD,20081124,221100,849,850,849,850
SPXUSD,20081124,221200,850,850,849,850
SPXUSD,20081124,221300,849,850,848,849
SPXUSD,20081124,221400,849,850,848,850
SPXUSD,20081124,221500,850,850,849,849
SPXUSD,20081124,221600,849,850,848,850
SPXUSD,20081124,221700,849,850,849,850
SPXUSD,20081124,221800,849,851,849,849
SPXUSD,20081124,221900,850,850,849,849
SPXUSD,20081124,222000,848,850,848,850
SPXUSD,20081124,222100,850,850,848,849
SPXUSD,20081124,222200,849,850,849,850
SPXUSD,20081124,222300,849,850,849,849
SPXUSD,20081124,222400,849,850,848,849
SPXUSD,20081124,222500,849,849,849,849
SPXUSD,20081124,222600,848,850,848,849
SPXUSD,20081124,222700,848,848,848,848
SPXUSD,20081124,222800,849,850,848,850
SPXUSD,20081124,222900,849,850,848,849
SPXUSD,20081124,223000,849,849,849,849
SPXUSD,20081124,223100,850,850,848,848
SPXUSD,20081124,223200,849,849,848,849
SPXUSD,20081124,223300,849,849,848,848
SPXUSD,20081124,223400,848,849,848,848
SPXUSD,20081124,223500,848,849,847,847
SPXUSD,20081124,223600,848,850,848,849
SPXUSD,20081124,223700,848,848,848,848
SPXUSD,20081124,223800,849,849,848,848
SPXUSD,20081124,223900,848,848,847,847
SPXUSD,20081124,224000,849,849,848,848
SPXUSD,20081124,224100,849,849,849,849
SPXUSD,20081124,224200,849,849,847,847
SPXUSD,20081124,224300,849,849,848,848
SPXUSD,20081124,224400,849,849,848,849
SPXUSD,20081124,224500,849,849,848,849
SPXUSD,20081124,224600,849,849,848,849
SPXUSD,20081124,224700,848,850,848,850
SPXUSD,20081124,224800,849,849,848,848
SPXUSD,20081124,224900,849,849,849,849
SPXUSD,20081124,225000,850,850,848,848
SPXUSD,20081124,225100,849,849,849,849
SPXUSD,20081124,225200,849,849,848,848
SPXUSD,20081124,225300,849,849,848,849
SPXUSD,20081124,225400,848,848,848,848
SPXUSD,20081124,225500,849,849,848,848
SPXUSD,20081124,225600,848,849,848,849
SPXUSD,20081124,225700,849,849,847,847
SPXUSD,20081124,225800,847,848,847,848
SPXUSD,20081124,225900,848,848,847,847
SPXUSD,20081124,230000,848,850,848,849
SPXUSD,20081124,230100,849,850,848,848
SPXUSD,20081124,230200,847,849,847,848
SPXUSD,20081124,230300,849,850,848,850
SPXUSD,20081124,230400,850,850,850,850
SPXUSD,20081124,230500,849,850,848,849
SPXUSD,20081124,230600,850,850,849,849
SPXUSD,20081124,230700,848,850,848,849
SPXUSD,20081124,230800,848,850,848,848
SPXUSD,20081124,230900,848,849,848,849
SPXUSD,20081124,231000,848,849,848,849
SPXUSD,20081124,231100,848,849,848,849
SPXUSD,20081124,231200,848,850,848,849
SPXUSD,20081124,231300,849,849,848,848
SPXUSD,20081124,231400,848,849,847,847
SPXUSD,20081124,231500,849,849,847,848
SPXUSD,20081124,231600,847,848,847,848
SPXUSD,20081124,231700,848,848,848,848
SPXUSD,20081124,231800,849,849,848,848
SPXUSD,20081124,231900,848,849,848,848
SPXUSD,20081124,232000,848,848,848,848
SPXUSD,20081124,232100,848,849,847,847
SPXUSD,20081124,232200,847,849,847,847
SPXUSD,20081124,232300,848,849,848,849
SPXUSD,20081124,232400,849,849,847,849
SPXUSD,20081124,232500,848,848,847,847
SPXUSD,20081124,232600,848,848,848,848
SPXUSD,20081124,232700,847,848,847,848
SPXUSD,20081124,232800,847,848,847,848
SPXUSD,20081124,232900,848,849,848,849
SPXUSD,20081124,233000,848,848,848,848
SPXUSD,20081124,233100,847,849,847,849
SPXUSD,20081124,233200,847,849,847,847
SPXUSD,20081124,233300,847,848,847,848
SPXUSD,20081124,233400,848,849,847,847
SPXUSD,20081124,233500,848,848,848,848
SPXUSD,20081124,233600,849,849,848,849
SPXUSD,20081124,233700,848,849,848,849
SPXUSD,20081124,233800,849,850,848,850
SPXUSD,20081124,233900,848,849,848,849
SPXUSD,20081124,234000,848,849,848,848
SPXUSD,20081124,234100,849,849,848,848
SPXUSD,20081124,234200,849,850,849,849
SPXUSD,20081124,234300,850,850,848,848
SPXUSD,20081124,234400,848,849,848,849
SPXUSD,20081124,234500,848,849,848,849
SPXUSD,20081124,234600,848,849,848,849
SPXUSD,20081124,234700,850,850,849,849
SPXUSD,20081124,234800,849,849,848,848
SPXUSD,20081124,234900,850,850,848,849
SPXUSD,20081124,235000,849,849,848,848
SPXUSD,20081124,235100,849,849,849,849
SPXUSD,20081124,235200,850,850,848,848
SPXUSD,20081124,235300,849,850,849,849
SPXUSD,20081124,235400,848,849,848,849
SPXUSD,20081124,235500,849,849,849,849
SPXUSD,20081124,235600,848,849,848,849
SPXUSD,20081124,235700,847,848,847,848
SPXUSD,20081124,235800,849,849,847,849
SPXUSD,20081124,235900,848,849,848,848
NDQUSD,20081124,000100,1091,1091,1090,1090
NDQUSD,20081124,000200,1091,1091,1089,1091
NDQUSD,20081124,000300,1090,1090,1089,1090
NDQUSD,20081124,000400,1091,1091,1090,1090
NDQUSD,20081124,000500,1089,1090,1089,1090
NDQUSD,20081124,000600,1089,1090,1089,1089
NDQUSD,20081124,000900,1089,1089,1088,1088
NDQUSD,20081124,001400,1089,1089,1089,1089
NDQUSD,20081124,001500,1089,1089,1086,1088
NDQUSD,20081124,001600,1088,1089,1088,1089
NDQUSD,20081124,001700,1088,1088,1088,1088
NDQUSD,20081124,001800,1088,1089,1087,1088
NDQUSD,20081124,001900,1086,1087,1085,1086
NDQUSD,20081124,002000,1086,1086,1086,1086
NDQUSD,20081124,002100,1086,1087,1086,1087
NDQUSD,20081124,002200,1087,1088,1086,1086
NDQUSD,20081124,002300,1089,1091,1088,1091
NDQUSD,20081124,002400,1089,1090,1089,1090
NDQUSD,20081124,002500,1090,1090,1089,1089
NDQUSD,20081124,002700,1090,1090,1088,1088
NDQUSD,20081124,002800,1090,1090,1088,1088
NDQUSD,20081124,002900,1090,1090,1089,1090
NDQUSD,20081124,003000,1090,1091,1090,1090
NDQUSD,20081124,003500,1090,1090,1090,1090
NDQUSD,20081124,003600,1090,1091,1090,1091
NDQUSD,20081124,003800,1089,1090,1089,1090
NDQUSD,20081124,004000,1089,1090,1089,1089
NDQUSD,20081124,004400,1087,1088,1086,1087
NDQUSD,20081124,004500,1087,1087,1086,1086
NDQUSD,20081124,004800,1086,1087,1086,1087
NDQUSD,20081124,004900,1087,1087,1084,1084
NDQUSD,20081124,005000,1084,1085,1084,1085
NDQUSD,20081124,005100,1085,1085,1084,1084
NDQUSD,20081124,005200,1084,1086,1084,1085
NDQUSD,20081124,005300,1083,1085,1083,1084
NDQUSD,20081124,005400,1085,1085,1083,1083
NDQUSD,20081124,005500,1084,1084,1084,1084
NDQUSD,20081124,005700,1084,1085,1084,1084
NDQUSD,20081124,005800,1085,1088,1084,1088
NDQUSD,20081124,005900,1086,1087,1086,1087
NDQUSD,20081124,010000,1087,1088,1084,1085
NDQUSD,20081124,010200,1087,1087,1085,1086
NDQUSD,20081124,010300,1085,1087,1085,1086
NDQUSD,20081124,010400,1087,1087,1087,1087
NDQUSD,20081124,010500,1087,1088,1087,1087
NDQUSD,20081124,010600,1089,1089,1088,1089
NDQUSD,20081124,010700,1086,1088,1086,1088
NDQUSD,20081124,010800,1086,1088,1086,1086
NDQUSD,20081124,010900,1086,1086,1085,1085
NDQUSD,20081124,011000,1087,1087,1086,1086
NDQUSD,20081124,011100,1086,1087,1085,1087
NDQUSD,20081124,011200,1087,1087,1086,1086
NDQUSD,20081124,011500,1087,1087,1086,1086
NDQUSD,20081124,011600,1084,1085,1084,1085
NDQUSD,20081124,011700,1086,1087,1085,1087
NDQUSD,20081124,011800,1086,1089,1086,1089
NDQUSD,20081124,011900,1089,1089,1088,1089
NDQUSD,20081124,012000,1087,1089,1087,1089
NDQUSD,20081124,012200,1085,1086,1085,1085
NDQUSD,20081124,012400,1087,1088,1086,1088
NDQUSD,20081124,012500,1086,1087,1086,1087
NDQUSD,20081124,012600,1086,1088,1085,1087
NDQUSD,20081124,012700,1087,1087,1086,1086
NDQUSD,20081124,012800,1084,1085,1084,1085
NDQUSD,20081124,012900,1086,1087,1085,1085
NDQUSD,20081124,013100,1086,1087,1085,1087
NDQUSD,20081124,013200,1086,1088,1086,1088
NDQUSD,20081124,013400,1087,1088,1087,1087
NDQUSD,20081124,013500,1087,1091,1086,1090
NDQUSD,20081124,013700,1087,1088,1087,1087
NDQUSD,20081124,013900,1088,1088,1087,1087
NDQUSD,20081124,014100,1088,1089,1088,1089
NDQUSD,20081124,014200,1088,1089,1088,1089
NDQUSD,20081124,014300,1089,1089,1088,1088
NDQUSD,20081124,014400,1089,1092,1089,1091
NDQUSD,20081124,014500,1090,1092,1090,1092
NDQUSD,20081124,014800,1090,1092,1090,1091
NDQUSD,20081124,015100,1092,1092,1092,1092
NDQUSD,20081124,015200,1092,1093,1092,1093
NDQUSD,20081124,015300,1091,1093,1091,1092
NDQUSD,20081124,015400,1091,1091,1090,1091
NDQUSD,20081124,015500,1091,1093,1091,1093
NDQUSD,20081124,015600,1089,1090,1089,1090
NDQUSD,20081124,015700,1090,1091,1090,1091
NDQUSD,20081124,015900,1091,1092,1091,1092
NDQUSD,20081124,020000,1092,1092,1091,1091
NDQUSD,20081124,020100,1092,1092,1091,1092
NDQUSD,20081124,020200,1091,1091,1091,1091
NDQUSD,20081124,020500,1088,1088,1087,1088
NDQUSD,20081124,020600,1088,1088,1088,1088
NDQUSD,20081124,020700,1088,1089,1087,1089
NDQUSD,20081124,021100,1087,1088,1085,1085
NDQUSD,20081124,021400,1086,1086,1085,1085
NDQUSD,20081124,021500,1085,1086,1085,1085
NDQUSD,20081124,021600,1084,1085,1083,1083
NDQUSD,20081124,021700,1084,1085,1084,1084
NDQUSD,20081124,021800,1083,1084,1083,1084
NDQUSD,20081124,021900,1084,1084,1083,1084
NDQUSD,20081124,022000,1085,1085,1084,1084
NDQUSD,20081124,022100,1085,1085,1084,1084
NDQUSD,20081124,022200,1086,1086,1085,1086
NDQUSD,20081124,022300,1085,1088,1085,1087
NDQUSD,20081124,022500,1086,1087,1086,1087
NDQUSD,20081124,022700,1088,1089,1087,1088
NDQUSD,20081124,022800,1087,1088,1087,1088
NDQUSD,20081124,022900,1087,1090,1087,1089
NDQUSD,20081124,023000,1089,1089,1088,1089
NDQUSD,20081124,023200,1088,1089,1088,1088
NDQUSD,20081124,023300,1090,1090,1089,1089
NDQUSD,20081124,023400,1089,1090,1089,1090
NDQUSD,20081124,023700,1088,1088,1086,1086
NDQUSD,20081124,024000,1088,1088,1088,1088
NDQUSD,20081124,024100,1086,1087,1086,1087
NDQUSD,20081124,024500,1086,1087,1086,1087
NDQUSD,20081124,024600,1087,1087,1086,1086
NDQUSD,20081124,024700,1089,1089,1089,1089
NDQUSD,20081124,024800,1089,1093,1089,1091
NDQUSD,20081124,024900,1089,1091,1089,1091
NDQUSD,20081124,025000,1092,1092,1091,1091
NDQUSD,20081124,025100,1090,1092,1090,1092
NDQUSD,20081124,025200,1090,1091,1090,1091
NDQUSD,20081124,025300,1090,1090,1090,1090
NDQUSD,20081124,025400,1091,1091,1090,1090
NDQUSD,20081124,025500,1089,1090,1089,1090
NDQUSD,20081124,025800,1087,1089,1087,1089
NDQUSD,20081124,030100,1090,1090,1089,1089
NDQUSD,20081124,030200,1091,1091,1091,1091
NDQUSD,20081124,030300,1091,1092,1091,1092
NDQUSD,20081124,030400,1090,1092,1090,1092
NDQUSD,20081124,030500,1090,1092,1090,1091
NDQUSD,20081124,030800,1091,1091,1090,1090
NDQUSD,20081124,031500,1089,1090,1089,1090
NDQUSD,20081124,031600,1090,1091,1090,1091
NDQUSD,20081124,031700,1090,1092,1090,1091
NDQUSD,20081124,032000,1090,1092,1090,1092
NDQUSD,20081124,032100,1091,1092,1091,1091
NDQUSD,20081124,032200,1092,1093,1092,1093
NDQUSD,20081124,032300,1092,1093,1092,1092
NDQUSD,20081124,032500,1090,1092,1090,1090
NDQUSD,20081124,032600,1089,1089,1088,1088
NDQUSD,20081124,032900,1089,1089,1089,1089
NDQUSD,20081124,033000,1092,1098,1092,1098
NDQUSD,20081124,033100,1093,1093,1093,1093
NDQUSD,20081124,033200,1093,1096,1092,1095
NDQUSD,20081124,033300,1097,1098,1096,1098
NDQUSD,20081124,033400,1098,1100,1098,1100
NDQUSD,20081124,033500,1100,1100,1097,1097
NDQUSD,20081124,033600,1097,1099,1097,1099
NDQUSD,20081124,033700,1099,1101,1099,1099
NDQUSD,20081124,033800,1100,1100,1099,1099
NDQUSD,20081124,034000,1101,1101,1096,1096
NDQUSD,20081124,034100,1097,1100,1097,1100
NDQUSD,20081124,034300,1100,1101,1100,1101
NDQUSD,20081124,034400,1100,1102,1100,1101
NDQUSD,20081124,034500,1101,1103,1100,1101
NDQUSD,20081124,034600,1101,1101,1100,1100
NDQUSD,20081124,034700,1101,1101,1100,1100
NDQUSD,20081124,034800,1102,1102,1101,1101
NDQUSD,20081124,034900,1100,1101,1100,1101
NDQUSD,20081124,035000,1101,1101,1100,1100
NDQUSD,20081124,035100,1102,1107,1102,1106
NDQUSD,20081124,035200,1105,1105,1103,1105
NDQUSD,20081124,035300,1105,1106,1104,1105
NDQUSD,20081124,035400,1104,1104,1100,1100
NDQUSD,20081124,035500,1102,1102,1101,1102
NDQUSD,20081124,035600,1101,1102,1101,1102
NDQUSD,20081124,035700,1100,1103,1100,1103
NDQUSD,20081124,035800,1100,1100,1100,1100
NDQUSD,20081124,040000,1102,1102,1101,1101
NDQUSD,20081124,040300,1099,1100,1099,1100
NDQUSD,20081124,040700,1100,1100,1098,1098
NDQUSD,20081124,040900,1098,1099,1098,1098
NDQUSD,20081124,041000,1098,1099,1098,1099
NDQUSD,20081124,041400,1099,1099,1099,1099
NDQUSD,20081124,041600,1098,1099,1098,1099
NDQUSD,20081124,041800,1098,1099,1098,1099
NDQUSD,20081124,041900,1099,1101,1099,1101
NDQUSD,20081124,042000,1101,1102,1100,1101
NDQUSD,20081124,042100,1099,1100,1098,1098
NDQUSD,20081124,042200,1100,1100,1099,1099
NDQUSD,20081124,042300,1099,1100,1098,1100
NDQUSD,20081124,042400,1100,1100,1099,1099
NDQUSD,20081124,042600,1101,1101,1100,1101
NDQUSD,20081124,042700,1101,1101,1100,1101
NDQUSD,20081124,042900,1100,1103,1100,1103
NDQUSD,20081124,043000,1102,1102,1100,1101
NDQUSD,20081124,043100,1101,1104,1101,1104
NDQUSD,20081124,043200,1103,1105,1102,1105
NDQUSD,20081124,043300,1105,1105,1102,1102
NDQUSD,20081124,044000,1101,1102,1100,1100
NDQUSD,20081124,044100,1102,1102,1101,1101
NDQUSD,20081124,044200,1102,1103,1102,1103
NDQUSD,20081124,044400,1101,1102,1100,1102
NDQUSD,20081124,044600,1100,1101,1098,1099
NDQUSD,20081124,044800,1100,1100,1098,1099
NDQUSD,20081124,044900,1098,1098,1097,1097
NDQUSD,20081124,045100,1099,1100,1098,1100
NDQUSD,20081124,045300,1100,1100,1099,1099
NDQUSD,20081124,045500,1099,1099,1099,1099
NDQUSD,20081124,045600,1100,1101,1099,1101
NDQUSD,20081124,045800,1099,1099,1099,1099
NDQUSD,20081124,050100,1101,1101,1100,1100
NDQUSD,20081124,050400,1103,1103,1101,1103
NDQUSD,20081124,050800,1100,1100,1099,1099
NDQUSD,20081124,051200,1100,1101,1100,1100
NDQUSD,20081124,051300,1100,1101,1099,1100
NDQUSD,20081124,051400,1099,1099,1098,1099
NDQUSD,20081124,051500,1099,1099,1099,1099
NDQUSD,20081124,051800,1098,1099,1098,1099
NDQUSD,20081124,051900,1098,1100,1098,1100
NDQUSD,20081124,052600,1101,1101,1098,1100
NDQUSD,20081124,052700,1099,1101,1099,1101
NDQUSD,20081124,052800,1100,1101,1100,1101
NDQUSD,20081124,053000,1098,1099,1098,1099
NDQUSD,20081124,053200,1099,1099,1097,1098
NDQUSD,20081124,053300,1098,1098,1098,1098
NDQUSD,20081124,053800,1100,1100,1099,1099
NDQUSD,20081124,054300,1100,1100,1099,1100
NDQUSD,20081124,054500,1098,1098,1098,1098
NDQUSD,20081124,054700,1100,1100,1099,1099
NDQUSD,20081124,054800,1102,1102,1101,1101
NDQUSD,20081124,054900,1102,1103,1102,1103
NDQUSD,20081124,055000,1102,1102,1101,1102
NDQUSD,20081124,055100,1102,1102,1101,1101
NDQUSD,20081124,055200,1100,1101,1099,1101
NDQUSD,20081124,055500,1099,1101,1099,1101
NDQUSD,20081124,055600,1101,1102,1100,1102
NDQUSD,20081124,055700,1101,1102,1100,1101
NDQUSD,20081124,055800,1100,1101,1100,1101
NDQUSD,20081124,055900,1101,1102,1101,1102
NDQUSD,20081124,060000,1099,1100,1098,1100
NDQUSD,20081124,060100,1100,1100,1096,1096
NDQUSD,20081124,060200,1096,1097,1096,1097
NDQUSD,20081124,060300,1097,1097,1096,1096
NDQUSD,20081124,060400,1097,1098,1097,1098
NDQUSD,20081124,060500,1097,1097,1095,1095
NDQUSD,20081124,060600,1095,1096,1092,1093
NDQUSD,20081124,060700,1092,1095,1092,1095
NDQUSD,20081124,060900,1094,1096,1094,1096
NDQUSD,20081124,061200,1095,1095,1092,1092
NDQUSD,20081124,061300,1091,1093,1091,1093
NDQUSD,20081124,061400,1092,1092,1092,1092
NDQUSD,20081124,061500,1091,1091,1089,1089
NDQUSD,20081124,061600,1090,1091,1090,1091
NDQUSD,20081124,061700,1090,1092,1090,1090
NDQUSD,20081124,061800,1089,1089,1089,1089
NDQUSD,20081124,061900,1088,1089,1088,1088
NDQUSD,20081124,062000,1090,1091,1089,1091
NDQUSD,20081124,062100,1090,1091,1090,1090
NDQUSD,20081124,062200,1091,1093,1091,1093
NDQUSD,20081124,062300,1093,1094,1093,1094
NDQUSD,20081124,062500,1093,1093,1090,1092
NDQUSD,20081124,062600,1090,1090,1089,1089
NDQUSD,20081124,062700,1091,1091,1091,1091
NDQUSD,20081124,062800,1092,1096,1092,1096
NDQUSD,20081124,062900,1094,1096,1094,1096
NDQUSD,20081124,063000,1096,1098,1095,1095
NDQUSD,20081124,063100,1095,1097,1095,1096
NDQUSD,20081124,063400,1092,1093,1092,1092
NDQUSD,20081124,063600,1089,1091,1089,1091
NDQUSD,20081124,063800,1090,1090,1089,1089
NDQUSD,20081124,064100,1090,1090,1090,1090
NDQUSD,20081124,064200,1090,1091,1088,1088
NDQUSD,20081124,064300,1088,1090,1088,1089
NDQUSD,20081124,064400,1089,1090,1089,1089
NDQUSD,20081124,064500,1090,1091,1090,1091
NDQUSD,20081124,064600,1092,1092,1090,1090
NDQUSD,20081124,064700,1089,1089,1086,1086
NDQUSD,20081124,064800,1086,1087,1086,1086
NDQUSD,20081124,064900,1088,1089,1088,1089
NDQUSD,20081124,065000,1088,1088,1087,1088
NDQUSD,20081124,065200,1089,1089,1087,1087
NDQUSD,20081124,065300,1089,1089,1088,1088
NDQUSD,20081124,065400,1089,1089,1089,1089
NDQUSD,20081124,065500,1087,1087,1086,1087
NDQUSD,20081124,065600,1088,1088,1087,1087
NDQUSD,20081124,065700,1086,1088,1086,1087
NDQUSD,20081124,065800,1086,1086,1085,1085
NDQUSD,20081124,065900,1085,1086,1085,1086
NDQUSD,20081124,070000,1086,1087,1085,1086
NDQUSD,20081124,070100,1087,1087,1083,1083
NDQUSD,20081124,070200,1084,1084,1083,1083
NDQUSD,20081124,070300,1084,1086,1080,1080
NDQUSD,20081124,070400,1081,1081,1080,1081
NDQUSD,20081124,070500,1081,1085,1080,1085
NDQUSD,20081124,070600,1084,1084,1081,1081
NDQUSD,20081124,070700,1081,1082,1081,1081
NDQUSD,20081124,070800,1081,1081,1079,1079
NDQUSD,20081124,070900,1080,1081,1078,1081
NDQUSD,20081124,071000,1081,1083,1080,1081
NDQUSD,20081124,071100,1081,1082,1080,1082
NDQUSD,20081124,071200,1081,1082,1080,1082
NDQUSD,20081124,071300,1081,1082,1080,1080
NDQUSD,20081124,071400,1080,1083,1080,1083
NDQUSD,20081124,071500,1082,1085,1082,1084
NDQUSD,20081124,071600,1085,1085,1083,1084
NDQUSD,20081124,071700,1085,1085,1083,1085
NDQUSD,20081124,071800,1085,1085,1081,1082
NDQUSD,20081124,071900,1082,1082,1080,1082
NDQUSD,20081124,072000,1082,1084,1080,1080
NDQUSD,20081124,072100,1080,1082,1080,1081
NDQUSD,20081124,072200,1080,1081,1080,1081
NDQUSD,20081124,072300,1080,1081,1080,1080
NDQUSD,20081124,072400,1081,1081,1079,1079
NDQUSD,20081124,072500,1080,1080,1078,1078
NDQUSD,20081124,072600,1078,1079,1078,1078
NDQUSD,20081124,072700,1079,1079,1077,1077
NDQUSD,20081124,072800,1078,1078,1077,1077
NDQUSD,20081124,072900,1077,1080,1077,1078
NDQUSD,20081124,073000,1078,1080,1078,1079
NDQUSD,20081124,073100,1079,1080,1078,1078
NDQUSD,20081124,073200,1078,1078,1073,1074
NDQUSD,20081124,073300,1074,1075,1071,1073
NDQUSD,20081124,073400,1074,1074,1071,1074
NDQUSD,20081124,073500,1073,1073,1071,1071
NDQUSD,20081124,073600,1072,1072,1070,1071
NDQUSD,20081124,073700,1071,1072,1071,1072
NDQUSD,20081124,073800,1072,1072,1071,1071
NDQUSD,20081124,073900,1071,1072,1071,1071
NDQUSD,20081124,074000,1071,1073,1071,1073
NDQUSD,20081124,074100,1073,1076,1071,1076
NDQUSD,20081124,074200,1075,1075,1075,1075
NDQUSD,20081124,074300,1075,1076,1075,1076
NDQUSD,20081124,074400,1074,1078,1074,1077
NDQUSD,20081124,074500,1077,1078,1076,1077
NDQUSD,20081124,074600,1078,1078,1076,1076
NDQUSD,20081124,074700,1078,1080,1077,1079
NDQUSD,20081124,074800,1079,1081,1079,1079
NDQUSD,20081124,074900,1079,1082,1079,1080
NDQUSD,20081124,075000,1081,1082,1080,1082
NDQUSD,20081124,075100,1081,1083,1081,1083
NDQUSD,20081124,075200,1082,1085,1082,1085
NDQUSD,20081124,075300,1084,1085,1084,1085
NDQUSD,20081124,075400,1084,1086,1082,1085
NDQUSD,20081124,075500,1084,1085,1084,1084
NDQUSD,20081124,075600,1085,1085,1085,1085
NDQUSD,20081124,075700,1085,1085,1083,1084
NDQUSD,20081124,075800,1085,1085,1083,1084
NDQUSD,20081124,075900,1083,1085,1083,1085
NDQUSD,20081124,080000,1084,1084,1084,1084
NDQUSD,20081124,080100,1085,1086,1085,1086
NDQUSD,20081124,080200,1086,1087,1085,1085
NDQUSD,20081124,080300,1087,1087,1086,1087
NDQUSD,20081124,080400,1087,1088,1086,1087
NDQUSD,20081124,080500,1086,1088,1085,1088
NDQUSD,20081124,080600,1087,1089,1087,1089
NDQUSD,20081124,080700,1090,1090,1087,1089
NDQUSD,20081124,080800,1088,1089,1087,1087
NDQUSD,20081124,080900,1087,1088,1087,1088
NDQUSD,20081124,081000,1088,1090,1088,1090
NDQUSD,20081124,081100,1090,1091,1090,1090
NDQUSD,20081124,081200,1091,1091,1089,1089
NDQUSD,20081124,081300,1089,1089,1087,1089
NDQUSD,20081124,081400,1088,1090,1088,1090
NDQUSD,20081124,081500,1090,1092,1090,1092
NDQUSD,20081124,081600,1092,1092,1090,1090
NDQUSD,20081124,081700,1091,1091,1089,1091
NDQUSD,20081124,081800,1091,1091,1090,1090
NDQUSD,20081124,081900,1089,1091,1089,1091
NDQUSD,20081124,082000,1091,1093,1091,1092
NDQUSD,20081124,082100,1091,1092,1091,1092
NDQUSD,20081124,082200,1092,1096,1092,1096
NDQUSD,20081124,082300,1095,1095,1094,1095
NDQUSD,20081124,082400,1095,1095,1094,1094
NDQUSD,20081124,082500,1094,1095,1094,1095
NDQUSD,20081124,082600,1094,1095,1093,1093
NDQUSD,20081124,082700,1092,1096,1092,1096
NDQUSD,20081124,082800,1096,1096,1093,1095
NDQUSD,20081124,082900,1095,1098,1095,1096
NDQUSD,20081124,083000,1095,1097,1095,1095
NDQUSD,20081124,083100,1097,1098,1096,1097
NDQUSD,20081124,083200,1096,1096,1096,1096
NDQUSD,20081124,083300,1096,1096,1095,1096
NDQUSD,20081124,083400,1094,1097,1094,1097
NDQUSD,20081124,083500,1097,1097,1096,1096
NDQUSD,20081124,083600,1095,1098,1095,1097
NDQUSD,20081124,083700,1097,1097,1094,1095
NDQUSD,20081124,083800,1096,1098,1096,1096
NDQUSD,20081124,083900,1097,1099,1096,1099
NDQUSD,20081124,084000,1098,1099,1098,1099
NDQUSD,20081124,084100,1098,1098,1096,1098
NDQUSD,20081124,084200,1097,1099,1097,1099
NDQUSD,20081124,084300,1099,1101,1099,1100
NDQUSD,20081124,084400,1100,1102,1100,1101
NDQUSD,20081124,084500,1101,1102,1100,1102
NDQUSD,20081124,084600,1101,1101,1099,1100
NDQUSD,20081124,084700,1099,1100,1099,1099
NDQUSD,20081124,084800,1099,1102,1099,1100
NDQUSD,20081124,084900,1101,1102,1100,1101
NDQUSD,20081124,085000,1101,1102,1101,1102
NDQUSD,20081124,085100,1101,1101,1100,1100
NDQUSD,20081124,085200,1101,1101,1098,1098
NDQUSD,20081124,085300,1098,1100,1097,1099
NDQUSD,20081124,085400,1099,1100,1099,1099
NDQUSD,20081124,085500,1100,1101,1099,1100
NDQUSD,20081124,085600,1101,1102,1101,1101
NDQUSD,20081124,085700,1100,1102,1100,1102
NDQUSD,20081124,085800,1102,1102,1100,1101
NDQUSD,20081124,085900,1101,1101,1099,1099
NDQUSD,20081124,090000,1099,1100,1099,1100
NDQUSD,20081124,090100,1100,1100,1099,1100
NDQUSD,20081124,090200,1098,1100,1098,1100
NDQUSD,20081124,090300,1098,1098,1097,1097
NDQUSD,20081124,090400,1097,1099,1097,1099
NDQUSD,20081124,090500,1098,1100,1098,1100
NDQUSD,20081124,090600,1100,1100,1099,1099
NDQUSD,20081124,090700,1100,1101,1100,1101
NDQUSD,20081124,090800,1102,1102,1100,1101
NDQUSD,20081124,090900,1102,1103,1102,1102
NDQUSD,20081124,091000,1103,1103,1101,1102
NDQUSD,20081124,091100,1102,1103,1102,1103
NDQUSD,20081124,091200,1102,1104,1102,1104
NDQUSD,20081124,091300,1103,1103,1101,1101
NDQUSD,20081124,091400,1101,1102,1101,1102
NDQUSD,20081124,091500,1103,1104,1102,1103
NDQUSD,20081124,091600,1105,1105,1104,1104
NDQUSD,20081124,091700,1104,1104,1103,1104
NDQUSD,20081124,091800,1104,1104,1103,1103
NDQUSD,20081124,091900,1102,1104,1102,1103
NDQUSD,20081124,092000,1102,1104,1102,1103
NDQUSD,20081124,092100,1104,1104,1102,1102
NDQUSD,20081124,092200,1104,1105,1102,1104
NDQUSD,20081124,092300,1103,1103,1102,1102
NDQUSD,20081124,092400,1103,1104,1103,1103
NDQUSD,20081124,092500,1104,1104,1102,1103
NDQUSD,20081124,092600,1104,1104,1102,1104
NDQUSD,20081124,092700,1104,1104,1101,1102
NDQUSD,20081124,092800,1101,1104,1101,1103
NDQUSD,20081124,092900,1102,1103,1101,1103
NDQUSD,20081124,093000,1103,1104,1102,1103
NDQUSD,20081124,093100,1103,1104,1102,1103
NDQUSD,20081124,093200,1103,1103,1102,1102
NDQUSD,20081124,093300,1102,1103,1102,1102
NDQUSD,20081124,093400,1102,1103,1102,1102
NDQUSD,20081124,093500,1103,1103,1102,1102
NDQUSD,20081124,093600,1100,1101,1100,1101
NDQUSD,20081124,093700,1101,1103,1101,1103
NDQUSD,20081124,093800,1102,1102,1101,1102
NDQUSD,20081124,093900,1101,1101,1100,1101
NDQUSD,20081124,094000,1101,1101,1101,1101
NDQUSD,20081124,094100,1101,1101,1099,1099
NDQUSD,20081124,094200,1099,1100,1098,1100
NDQUSD,20081124,094300,1100,1100,1099,1100
NDQUSD,20081124,094400,1100,1101,1099,1101
NDQUSD,20081124,094500,1100,1101,1100,1100
NDQUSD,20081124,094600,1101,1101,1100,1100
NDQUSD,20081124,094700,1100,1101,1098,1098
NDQUSD,20081124,094800,1098,1100,1098,1099
NDQUSD,20081124,094900,1100,1101,1099,1099
NDQUSD,20081124,095000,1101,1101,1099,1099
NDQUSD,20081124,095100,1099,1101,1099,1101
NDQUSD,20081124,095300,1100,1100,1100,1100
NDQUSD,20081124,095400,1101,1101,1098,1098
NDQUSD,20081124,095500,1099,1099,1098,1098
NDQUSD,20081124,095600,1097,1098,1097,1098
NDQUSD,20081124,095700,1098,1098,1098,1098
NDQUSD,20081124,095800,1098,1098,1097,1098
NDQUSD,20081124,095900,1098,1099,1098,1099
NDQUSD,20081124,100000,1099,1099,1099,1099
NDQUSD,20081124,100100,1098,1101,1098,1100
NDQUSD,20081124,100200,1101,1102,1099,1100
NDQUSD,20081124,100300,1101,1101,1098,1099
NDQUSD,20081124,100400,1099,1100,1098,1100
NDQUSD,20081124,100500,1100,1101,1100,1100
NDQUSD,20081124,100600,1102,1102,1100,1102
NDQUSD,20081124,100700,1103,1103,1100,1100
NDQUSD,20081124,100800,1102,1102,1100,1101
NDQUSD,20081124,100900,1101,1101,1099,1099
NDQUSD,20081124,101000,1100,1100,1098,1098
NDQUSD,20081124,101100,1098,1101,1098,1100
NDQUSD,20081124,101200,1100,1103,1099,1101
NDQUSD,20081124,101300,1103,1103,1103,1103
NDQUSD,20081124,101400,1104,1104,1102,1102
NDQUSD,20081124,101500,1104,1104,1103,1104
NDQUSD,20081124,101600,1105,1106,1105,1105
NDQUSD,20081124,101700,1106,1106,1105,1106
NDQUSD,20081124,101800,1106,1108,1105,1107
NDQUSD,20081124,101900,1107,1108,1106,1107
NDQUSD,20081124,102000,1107,1108,1107,1107
NDQUSD,20081124,102100,1108,1108,1106,1107
NDQUSD,20081124,102200,1107,1107,1107,1107
NDQUSD,20081124,102300,1109,1109,1107,1109
NDQUSD,20081124,102400,1108,1108,1108,1108
NDQUSD,20081124,102500,1108,1110,1108,1109
NDQUSD,20081124,102600,1109,1110,1108,1110
NDQUSD,20081124,102700,1109,1112,1109,1111
NDQUSD,20081124,102800,1110,1112,1110,1110
NDQUSD,20081124,102900,1110,1112,1110,1112
NDQUSD,20081124,103000,1110,1111,1110,1111
NDQUSD,20081124,103100,1110,1112,1109,1111
NDQUSD,20081124,103200,1112,1112,1109,1109
NDQUSD,20081124,103300,1110,1112,1110,1111
NDQUSD,20081124,103400,1110,1110,1110,1110
NDQUSD,20081124,103500,1111,1113,1111,1111
NDQUSD,20081124,103600,1112,1112,1111,1111
NDQUSD,20081124,103700,1111,1112,1110,1112
NDQUSD,20081124,103800,1112,1112,1111,1112
NDQUSD,20081124,103900,1111,1112,1111,1111
NDQUSD,20081124,104000,1112,1112,1111,1111
NDQUSD,20081124,104100,1112,1112,1110,1111
NDQUSD,20081124,104200,1111,1111,1109,1110
NDQUSD,20081124,104300,1109,1109,1108,1109
NDQUSD,20081124,104400,1108,1109,1107,1108
NDQUSD,20081124,104500,1107,1109,1107,1109
NDQUSD,20081124,104600,1108,1110,1108,1110
NDQUSD,20081124,104700,1109,1113,1109,1112
NDQUSD,20081124,104800,1111,1112,1111,1112
NDQUSD,20081124,104900,1113,1113,1111,1111
NDQUSD,20081124,105000,1110,1110,1110,1110
NDQUSD,20081124,105100,1111,1111,1111,1111
NDQUSD,20081124,105200,1111,1111,1110,1110
NDQUSD,20081124,105300,1111,1112,1111,1111
NDQUSD,20081124,105400,1111,1112,1111,1111
NDQUSD,20081124,105500,1112,1112,1111,1111
NDQUSD,20081124,105600,1110,1111,1109,1109
NDQUSD,20081124,105700,1110,1111,1109,1111
NDQUSD,20081124,105800,1110,1111,1110,1111
NDQUSD,20081124,105900,1111,1111,1109,1109
NDQUSD,20081124,110000,1110,1111,1108,1110
NDQUSD,20081124,110100,1110,1112,1110,1111
NDQUSD,20081124,110200,1111,1112,1108,1108
NDQUSD,20081124,110300,1109,1111,1109,1110
NDQUSD,20081124,110400,1111,1111,1109,1111
NDQUSD,20081124,110500,1111,1111,1110,1111
NDQUSD,20081124,110600,1111,1112,1111,1112
NDQUSD,20081124,110700,1112,1112,1110,1110
NDQUSD,20081124,110800,1111,1111,1110,1111
NDQUSD,20081124,110900,1111,1112,1111,1111
NDQUSD,20081124,111000,1112,1114,1112,1114
NDQUSD,20081124,111100,1113,1115,1113,1113
NDQUSD,20081124,111200,1113,1114,1112,1113
NDQUSD,20081124,111300,1113,1114,1112,1112
NDQUSD,20081124,111400,1114,1114,1112,1114
NDQUSD,20081124,111500,1114,1114,1113,1113
NDQUSD,20081124,111600,1112,1112,1111,1111
NDQUSD,20081124,111700,1111,1112,1111,1111
NDQUSD,20081124,111800,1112,1112,1111,1112
NDQUSD,20081124,111900,1111,1111,1110,1110
NDQUSD,20081124,112000,1111,1111,1110,1110
NDQUSD,20081124,112100,1112,1112,1112,1112
NDQUSD,20081124,112200,1112,1113,1112,1113
NDQUSD,20081124,112300,1112,1112,1109,1110
NDQUSD,20081124,112400,1109,1111,1109,1109
NDQUSD,20081124,112500,1110,1111,1110,1111
NDQUSD,20081124,112600,1111,1112,1110,1110
NDQUSD,20081124,112700,1111,1111,1107,1107
NDQUSD,20081124,112800,1107,1109,1107,1108
NDQUSD,20081124,112900,1106,1107,1106,1106
NDQUSD,20081124,113000,1107,1108,1106,1108
NDQUSD,20081124,113100,1108,1108,1106,1106
NDQUSD,20081124,113200,1107,1109,1106,1109
NDQUSD,20081124,113300,1108,1110,1108,1108
NDQUSD,20081124,113400,1109,1110,1109,1110
NDQUSD,20081124,113500,1110,1110,1108,1109
NDQUSD,20081124,113600,1109,1111,1109,1109
NDQUSD,20081124,113700,1110,1110,1110,1110
NDQUSD,20081124,113800,1108,1109,1108,1109
NDQUSD,20081124,113900,1109,1110,1108,1109
NDQUSD,20081124,114000,1109,1109,1108,1108
NDQUSD,20081124,114100,1108,1112,1108,1112
NDQUSD,20081124,114200,1110,1111,1110,1110
NDQUSD,20081124,114300,1111,1111,1110,1110
NDQUSD,20081124,114400,1111,1111,1110,1110
NDQUSD,20081124,114500,1110,1110,1109,1110
NDQUSD,20081124,114600,1110,1111,1110,1111
NDQUSD,20081124,114700,1110,1111,1109,1111
NDQUSD,20081124,114800,1111,1111,1109,1109
NDQUSD,20081124,114900,1110,1110,1109,1109
NDQUSD,20081124,115000,1109,1109,1108,1108
NDQUSD,20081124,115100,1107,1109,1107,1109
NDQUSD,20081124,115200,1108,1109,1108,1109
NDQUSD,20081124,115300,1107,1109,1107,1108
NDQUSD,20081124,115400,1108,1109,1108,1109
NDQUSD,20081124,115500,1108,1109,1108,1109
NDQUSD,20081124,115600,1108,1109,1108,1109
NDQUSD,20081124,115700,1108,1109,1108,1109
NDQUSD,20081124,115800,1108,1109,1107,1109
NDQUSD,20081124,115900,1108,1108,1108,1108
NDQUSD,20081124,120000,1107,1108,1107,1108
NDQUSD,20081124,120100,1107,1107,1107,1107
NDQUSD,20081124,120200,1106,1107,1106,1106
NDQUSD,20081124,120300,1106,1107,1106,1106
NDQUSD,20081124,120400,1106,1106,1105,1106
NDQUSD,20081124,120500,1107,1107,1106,1106
NDQUSD,20081124,120600,1106,1107,1106,1106
NDQUSD,20081124,120700,1107,1107,1106,1106
NDQUSD,20081124,120800,1106,1107,1106,1107
NDQUSD,20081124,120900,1106,1108,1106,1108
NDQUSD,20081124,121000,1107,1108,1107,1108
NDQUSD,20081124,121100,1107,1109,1107,1108
NDQUSD,20081124,121200,1109,1109,1107,1107
NDQUSD,20081124,121300,1108,1109,1108,1108
NDQUSD,20081124,121400,1108,1110,1108,1108
NDQUSD,20081124,121500,1110,1110,1108,1108
NDQUSD,20081124,121600,1108,1108,1106,1108
NDQUSD,20081124,121700,1106,1108,1106,1107
NDQUSD,20081124,121800,1107,1107,1107,1107
NDQUSD,20081124,121900,1107,1108,1106,1107
NDQUSD,20081124,122000,1108,1108,1106,1107
NDQUSD,20081124,122100,1107,1107,1107,1107
NDQUSD,20081124,122200,1107,1108,1107,1108
NDQUSD,20081124,122300,1108,1109,1107,1108
NDQUSD,20081124,122400,1108,1108,1107,1108
NDQUSD,20081124,122500,1108,1109,1108,1108
NDQUSD,20081124,122600,1107,1108,1106,1106
NDQUSD,20081124,122700,1108,1108,1107,1108
NDQUSD,20081124,122800,1106,1108,1105,1107
NDQUSD,20081124,122900,1105,1107,1105,1107
NDQUSD,20081124,123000,1107,1107,1106,1107
NDQUSD,20081124,123100,1107,1108,1106,1106
NDQUSD,20081124,123200,1107,1107,1105,1106
NDQUSD,20081124,123300,1107,1107,1105,1106
NDQUSD,20081124,123400,1105,1106,1104,1104
NDQUSD,20081124,123500,1104,1106,1104,1105
NDQUSD,20081124,123600,1105,1106,1105,1106
NDQUSD,20081124,123700,1105,1106,1105,1105
NDQUSD,20081124,123800,1106,1106,1104,1104
NDQUSD,20081124,123900,1105,1106,1104,1106
NDQUSD,20081124,124000,1106,1107,1106,1107
NDQUSD,20081124,124100,1105,1107,1105,1106
NDQUSD,20081124,124200,1107,1108,1106,1106
NDQUSD,20081124,124300,1108,1108,1107,1108
NDQUSD,20081124,124400,1107,1107,1107,1107
NDQUSD,20081124,124500,1108,1109,1107,1109
NDQUSD,20081124,124600,1109,1109,1107,1108
NDQUSD,20081124,124700,1108,1109,1108,1109
NDQUSD,20081124,124800,1109,1109,1108,1108
NDQUSD,20081124,124900,1108,1109,1108,1109
NDQUSD,20081124,125000,1108,1109,1108,1109
NDQUSD,20081124,125100,1109,1111,1108,1111
NDQUSD,20081124,125200,1111,1111,1110,1110
NDQUSD,20081124,125300,1110,1112,1110,1110
NDQUSD,20081124,125400,1112,1112,1111,1112
NDQUSD,20081124,125500,1113,1113,1113,1113
NDQUSD,20081124,125600,1114,1114,1112,1112
NDQUSD,20081124,125700,1113,1113,1112,1113
NDQUSD,20081124,125800,1114,1114,1112,1114
NDQUSD,20081124,125900,1114,1114,1112,1113
NDQUSD,20081124,130000,1114,1114,1113,1114
NDQUSD,20081124,130100,1113,1114,1113,1113
NDQUSD,20081124,130200,1113,1114,1113,1114
NDQUSD,20081124,130300,1112,1114,1112,1113
NDQUSD,20081124,130400,1112,1112,1112,1112
NDQUSD,20081124,130500,1113,1114,1112,1113
NDQUSD,20081124,130600,1112,1113,1111,1113
NDQUSD,20081124,130700,1113,1113,1112,1112
NDQUSD,20081124,130800,1112,1113,1112,1113
NDQUSD,20081124,130900,1112,1114,1112,1114
NDQUSD,20081124,131000,1112,1114,1111,1112
NDQUSD,20081124,131100,1112,1113,1112,1113
NDQUSD,20081124,131200,1112,1114,1112,1113
NDQUSD,20081124,131300,1113,1114,1112,1113
NDQUSD,20081124,131400,1113,1114,1112,1113
NDQUSD,20081124,131500,1113,1113,1111,1112
NDQUSD,20081124,131600,1112,1112,1112,1112
NDQUSD,20081124,131700,1112,1113,1111,1112
NDQUSD,20081124,131800,1111,1113,1110,1111
NDQUSD,20081124,131900,1110,1112,1109,1110
NDQUSD,20081124,132000,1111,1111,1109,1109
NDQUSD,20081124,132100,1110,1110,1108,1108
NDQUSD,20081124,132200,1108,1110,1108,1110
NDQUSD,20081124,132300,1109,1111,1109,1110
NDQUSD,20081124,132400,1110,1110,1109,1109
NDQUSD,20081124,132500,1109,1110,1106,1106
NDQUSD,20081124,132600,1107,1108,1105,1106
NDQUSD,20081124,132700,1106,1106,1104,1106
NDQUSD,20081124,132800,1107,1107,1103,1105
NDQUSD,20081124,132900,1105,1105,1104,1104
NDQUSD,20081124,133000,1104,1108,1103,1106
NDQUSD,20081124,133100,1106,1107,1106,1107
NDQUSD,20081124,133200,1108,1108,1107,1108
NDQUSD,20081124,133300,1109,1109,1105,1108
NDQUSD,20081124,133400,1108,1108,1105,1105
NDQUSD,20081124,133500,1106,1107,1106,1106
NDQUSD,20081124,133600,1107,1107,1103,1105
NDQUSD,20081124,133700,1104,1105,1099,1101
NDQUSD,20081124,133800,1103,1103,1101,1103
NDQUSD,20081124,133900,1103,1103,1100,1101
NDQUSD,20081124,134000,1100,1100,1097,1097
NDQUSD,20081124,134100,1097,1099,1096,1098
NDQUSD,20081124,134200,1097,1101,1096,1100
NDQUSD,20081124,134300,1100,1101,1097,1100
NDQUSD,20081124,134400,1101,1102,1098,1100
NDQUSD,20081124,134500,1098,1099,1096,1097
NDQUSD,20081124,134600,1097,1098,1095,1095
NDQUSD,20081124,134700,1096,1096,1095,1096
NDQUSD,20081124,134800,1096,1099,1093,1099
NDQUSD,20081124,134900,1098,1100,1098,1099
NDQUSD,20081124,135000,1098,1101,1098,1101
NDQUSD,20081124,135100,1099,1101,1099,1100
NDQUSD,20081124,135200,1100,1100,1098,1098
NDQUSD,20081124,135300,1099,1099,1097,1097
NDQUSD,20081124,135400,1096,1098,1096,1098
NDQUSD,20081124,135500,1098,1099,1097,1099
NDQUSD,20081124,135600,1100,1101,1098,1100
NDQUSD,20081124,135700,1102,1105,1101,1103
NDQUSD,20081124,135800,1104,1107,1104,1106
NDQUSD,20081124,135900,1107,1107,1104,1105
NDQUSD,20081124,140000,1105,1111,1105,1110
NDQUSD,20081124,140100,1110,1112,1108,1109
NDQUSD,20081124,140200,1110,1112,1109,1112
NDQUSD,20081124,140300,1112,1114,1110,1110
NDQUSD,20081124,140400,1110,1111,1108,1109
NDQUSD,20081124,140500,1109,1111,1109,1109
NDQUSD,20081124,140600,1108,1112,1108,1109
NDQUSD,20081124,140700,1110,1110,1107,1107
NDQUSD,20081124,140800,1108,1110,1108,1108
NDQUSD,20081124,140900,1107,1113,1106,1111
NDQUSD,20081124,141000,1112,1114,1112,1114
NDQUSD,20081124,141100,1114,1115,1112,1114
NDQUSD,20081124,141200,1114,1115,1114,1114
NDQUSD,20081124,141300,1115,1115,1112,1112
NDQUSD,20081124,141400,1111,1117,1111,1116
NDQUSD,20081124,141500,1117,1117,1114,1116
NDQUSD,20081124,141600,1115,1120,1115,1117
NDQUSD,20081124,141700,1116,1118,1113,1113
NDQUSD,20081124,141800,1114,1114,1112,1112
NDQUSD,20081124,141900,1113,1116,1113,1114
NDQUSD,20081124,142000,1114,1118,1114,1118
NDQUSD,20081124,142100,1118,1118,1112,1116
NDQUSD,20081124,142200,1115,1120,1114,1120
NDQUSD,20081124,142300,1119,1122,1117,1119
NDQUSD,20081124,142400,1118,1120,1118,1120
NDQUSD,20081124,142500,1119,1122,1119,1122
NDQUSD,20081124,142600,1121,1123,1120,1122
NDQUSD,20081124,142700,1121,1127,1121,1126
NDQUSD,20081124,142800,1126,1130,1126,1129
NDQUSD,20081124,142900,1128,1130,1128,1128
NDQUSD,20081124,143000,1128,1133,1128,1131
NDQUSD,20081124,143100,1131,1133,1131,1132
NDQUSD,20081124,143200,1133,1134,1132,1134
NDQUSD,20081124,143300,1134,1134,1129,1130
NDQUSD,20081124,143400,1129,1131,1127,1127
NDQUSD,20081124,143500,1129,1129,1125,1126
NDQUSD,20081124,143600,1126,1126,1124,1124
NDQUSD,20081124,143700,1125,1126,1123,1124
NDQUSD,20081124,143800,1123,1124,1123,1124
NDQUSD,20081124,143900,1123,1126,1123,1125
NDQUSD,20081124,144000,1127,1127,1125,1125
NDQUSD,20081124,144100,1126,1128,1125,1125
NDQUSD,20081124,144200,1126,1128,1125,1128
NDQUSD,20081124,144300,1129,1132,1128,1132
NDQUSD,20081124,144400,1131,1133,1129,1132
NDQUSD,20081124,144500,1132,1133,1130,1130
NDQUSD,20081124,144600,1131,1131,1127,1130
NDQUSD,20081124,144700,1130,1132,1126,1128
NDQUSD,20081124,144800,1127,1127,1124,1126
NDQUSD,20081124,144900,1126,1126,1123,1123
NDQUSD,20081124,145000,1122,1126,1121,1123
NDQUSD,20081124,145100,1124,1124,1121,1122
NDQUSD,20081124,145200,1123,1126,1123,1123
NDQUSD,20081124,145300,1124,1125,1122,1122
NDQUSD,20081124,145400,1124,1124,1120,1122
NDQUSD,20081124,145500,1122,1124,1121,1123
NDQUSD,20081124,145600,1123,1127,1123,1125
NDQUSD,20081124,145700,1125,1125,1122,1122
NDQUSD,20081124,145800,1122,1127,1122,1127
NDQUSD,20081124,145900,1126,1132,1125,1132
NDQUSD,20081124,150000,1131,1133,1128,1128
NDQUSD,20081124,150100,1127,1129,1126,1127
NDQUSD,20081124,150200,1127,1128,1127,1127
NDQUSD,20081124,150300,1128,1130,1125,1125
NDQUSD,20081124,150400,1127,1129,1125,1125
NDQUSD,20081124,150500,1124,1127,1124,1127
NDQUSD,20081124,150600,1126,1126,1122,1124
NDQUSD,20081124,150700,1125,1127,1123,1126
NDQUSD,20081124,150800,1125,1128,1123,1123
NDQUSD,20081124,150900,1123,1126,1123,1126
NDQUSD,20081124,151000,1124,1125,1123,1124
NDQUSD,20081124,151100,1123,1125,1122,1124
NDQUSD,20081124,151200,1125,1125,1124,1125
NDQUSD,20081124,151300,1125,1125,1124,1124
NDQUSD,20081124,151400,1125,1127,1125,1126
NDQUSD,20081124,151500,1127,1129,1125,1129
NDQUSD,20081124,151600,1129,1131,1128,1129
NDQUSD,20081124,151700,1128,1128,1126,1128
NDQUSD,20081124,151800,1127,1128,1125,1127
NDQUSD,20081124,151900,1127,1127,1124,1124
NDQUSD,20081124,152000,1124,1127,1124,1125
NDQUSD,20081124,152100,1125,1127,1123,1125
NDQUSD,20081124,152200,1126,1127,1124,1127
NDQUSD,20081124,152300,1126,1129,1126,1128
NDQUSD,20081124,152400,1128,1131,1128,1131
NDQUSD,20081124,152500,1129,1133,1129,1132
NDQUSD,20081124,152600,1132,1132,1128,1128
NDQUSD,20081124,152700,1129,1132,1129,1131
NDQUSD,20081124,152800,1132,1132,1131,1132
NDQUSD,20081124,152900,1132,1133,1129,1129
NDQUSD,20081124,153000,1129,1131,1128,1128
NDQUSD,20081124,153100,1128,1129,1127,1127
NDQUSD,20081124,153200,1129,1131,1126,1130
NDQUSD,20081124,153300,1128,1130,1128,1129
NDQUSD,20081124,153400,1131,1131,1128,1128
NDQUSD,20081124,153500,1130,1130,1128,1128
NDQUSD,20081124,153600,1130,1131,1127,1128
NDQUSD,20081124,153700,1127,1131,1127,1131
NDQUSD,20081124,153800,1131,1131,1127,1127
NDQUSD,20081124,153900,1127,1130,1127,1128
NDQUSD,20081124,154000,1128,1129,1126,1127
NDQUSD,20081124,154100,1126,1129,1125,1126
NDQUSD,20081124,154200,1127,1127,1126,1126
NDQUSD,20081124,154300,1126,1129,1126,1128
NDQUSD,20081124,154400,1129,1131,1127,1130
NDQUSD,20081124,154500,1128,1130,1127,1127
NDQUSD,20081124,154600,1129,1130,1129,1130
NDQUSD,20081124,154700,1130,1132,1128,1130
NDQUSD,20081124,154800,1130,1133,1129,1132
NDQUSD,20081124,154900,1132,1132,1130,1130
NDQUSD,20081124,155000,1131,1132,1129,1131
NDQUSD,20081124,155100,1131,1133,1131,1133
NDQUSD,20081124,155200,1133,1134,1132,1134
NDQUSD,20081124,155300,1135,1137,1133,1137
NDQUSD,20081124,155400,1137,1137,1135,1136
NDQUSD,20081124,155500,1136,1137,1136,1136
NDQUSD,20081124,155600,1135,1139,1135,1138
NDQUSD,20081124,155700,1137,1138,1136,1136
NDQUSD,20081124,155800,1135,1136,1134,1134
NDQUSD,20081124,155900,1135,1136,1134,1135
NDQUSD,20081124,160000,1135,1136,1133,1135
NDQUSD,20081124,160100,1135,1138,1135,1138
NDQUSD,20081124,160200,1137,1137,1135,1136
NDQUSD,20081124,160300,1137,1137,1133,1133
NDQUSD,20081124,160400,1133,1134,1131,1134
NDQUSD,20081124,160500,1133,1135,1133,1133
NDQUSD,20081124,160600,1133,1134,1133,1134
NDQUSD,20081124,160700,1134,1135,1132,1135
NDQUSD,20081124,160800,1135,1135,1133,1134
NDQUSD,20081124,160900,1135,1135,1131,1133
NDQUSD,20081124,161000,1133,1134,1130,1131
NDQUSD,20081124,161100,1130,1132,1130,1132
NDQUSD,20081124,161200,1132,1132,1127,1128
NDQUSD,20081124,161300,1127,1131,1127,1130
NDQUSD,20081124,161400,1132,1132,1130,1130
NDQUSD,20081124,161500,1130,1134,1129,1133
NDQUSD,20081124,161600,1133,1133,1131,1131
NDQUSD,20081124,161700,1131,1132,1127,1127
NDQUSD,20081124,161800,1126,1128,1126,1127
NDQUSD,20081124,161900,1127,1130,1125,1126
NDQUSD,20081124,162000,1126,1127,1125,1125
NDQUSD,20081124,162100,1125,1127,1125,1127
NDQUSD,20081124,162200,1127,1127,1122,1123
NDQUSD,20081124,162300,1124,1124,1117,1117
NDQUSD,20081124,162400,1117,1120,1117,1119
NDQUSD,20081124,162500,1117,1122,1117,1121
NDQUSD,20081124,162600,1122,1124,1120,1124
NDQUSD,20081124,162700,1122,1123,1118,1121
NDQUSD,20081124,162800,1122,1122,1118,1118
NDQUSD,20081124,162900,1119,1120,1117,1117
NDQUSD,20081124,163000,1116,1120,1116,1120
NDQUSD,20081124,163100,1120,1120,1116,1120
NDQUSD,20081124,163200,1119,1124,1119,1123
NDQUSD,20081124,163300,1123,1124,1119,1120
NDQUSD,20081124,163400,1120,1123,1119,1122
NDQUSD,20081124,163500,1122,1125,1120,1125
NDQUSD,20081124,163600,1125,1125,1123,1124
NDQUSD,20081124,163700,1124,1125,1122,1122
NDQUSD,20081124,163800,1122,1123,1122,1122
NDQUSD,20081124,163900,1123,1123,1119,1119
NDQUSD,20081124,164000,1119,1120,1116,1120
NDQUSD,20081124,164100,1121,1122,1120,1120
NDQUSD,20081124,164200,1120,1123,1120,1122
NDQUSD,20081124,164300,1123,1124,1121,1121
NDQUSD,20081124,164400,1120,1123,1120,1121
NDQUSD,20081124,164500,1122,1122,1121,1122
NDQUSD,20081124,164600,1121,1123,1119,1121
NDQUSD,20081124,164700,1121,1122,1119,1119
NDQUSD,20081124,164800,1120,1121,1118,1120
NDQUSD,20081124,164900,1120,1122,1120,1122
NDQUSD,20081124,165000,1121,1124,1119,1123
NDQUSD,20081124,165100,1123,1126,1123,1126
NDQUSD,20081124,165200,1125,1128,1125,1128
NDQUSD,20081124,165300,1127,1127,1126,1127
NDQUSD,20081124,165400,1126,1129,1126,1129
NDQUSD,20081124,165500,1129,1130,1126,1126
NDQUSD,20081124,165600,1127,1127,1126,1126
NDQUSD,20081124,165700,1125,1130,1125,1130
NDQUSD,20081124,165800,1129,1129,1126,1127
NDQUSD,20081124,165900,1126,1127,1125,1127
NDQUSD,20081124,170000,1126,1127,1124,1125
NDQUSD,20081124,170100,1126,1127,1126,1127
NDQUSD,20081124,170200,1126,1129,1126,1129
NDQUSD,20081124,170300,1128,1130,1127,1128
NDQUSD,20081124,170400,1128,1129,1126,1126
NDQUSD,20081124,170500,1128,1128,1126,1126
NDQUSD,20081124,170600,1126,1128,1125,1127
NDQUSD,20081124,170700,1127,1127,1124,1127
NDQUSD,20081124,170800,1126,1128,1124,1127
NDQUSD,20081124,170900,1125,1125,1124,1125
NDQUSD,20081124,171000,1124,1126,1124,1124
NDQUSD,20081124,171100,1124,1126,1123,1124
NDQUSD,20081124,171200,1124,1124,1120,1120
NDQUSD,20081124,171300,1120,1121,1119,1121
NDQUSD,20081124,171400,1121,1123,1120,1122
NDQUSD,20081124,171500,1122,1122,1121,1122
NDQUSD,20081124,171600,1121,1122,1119,1120
NDQUSD,20081124,171700,1119,1123,1119,1123
NDQUSD,20081124,171800,1122,1125,1120,1124
NDQUSD,20081124,171900,1124,1126,1122,1122
NDQUSD,20081124,172000,1124,1126,1122,1126
NDQUSD,20081124,172100,1125,1126,1123,1123
NDQUSD,20081124,172200,1124,1126,1124,1124
NDQUSD,20081124,172300,1124,1124,1123,1124
NDQUSD,20081124,172400,1125,1125,1124,1124
NDQUSD,20081124,172500,1124,1127,1123,1125
NDQUSD,20081124,172600,1124,1126,1123,1125
NDQUSD,20081124,172700,1126,1127,1125,1125
NDQUSD,20081124,172800,1126,1126,1124,1124
NDQUSD,20081124,172900,1125,1128,1125,1126
NDQUSD,20081124,173000,1128,1128,1125,1126
NDQUSD,20081124,173100,1127,1129,1127,1128
NDQUSD,20081124,173200,1127,1128,1126,1126
NDQUSD,20081124,173300,1127,1127,1126,1126
NDQUSD,20081124,173400,1126,1128,1126,1127
NDQUSD,20081124,173500,1127,1128,1125,1128
NDQUSD,20081124,173600,1128,1129,1127,1128
NDQUSD,20081124,173700,1127,1129,1127,1127
NDQUSD,20081124,173800,1127,1128,1127,1128
NDQUSD,20081124,173900,1127,1128,1124,1126
NDQUSD,20081124,174000,1126,1127,1125,1126
NDQUSD,20081124,174100,1124,1127,1124,1127
NDQUSD,20081124,174200,1126,1127,1126,1127
NDQUSD,20081124,174300,1128,1128,1125,1125
NDQUSD,20081124,174400,1124,1126,1123,1124
NDQUSD,20081124,174500,1125,1125,1122,1122
NDQUSD,20081124,174600,1123,1125,1123,1124
NDQUSD,20081124,174700,1125,1125,1123,1125
NDQUSD,20081124,174800,1124,1126,1124,1125
NDQUSD,20081124,174900,1123,1125,1123,1125
NDQUSD,20081124,175000,1125,1127,1123,1125
NDQUSD,20081124,175100,1125,1126,1125,1126
NDQUSD,20081124,175200,1126,1127,1126,1126
NDQUSD,20081124,175300,1127,1127,1125,1125
NDQUSD,20081124,175400,1126,1128,1125,1128
NDQUSD,20081124,175500,1127,1128,1126,1127
NDQUSD,20081124,175600,1126,1130,1126,1129
NDQUSD,20081124,175700,1127,1134,1127,1133
NDQUSD,20081124,175800,1131,1133,1131,1131
NDQUSD,20081124,175900,1132,1133,1132,1133
NDQUSD,20081124,180000,1133,1135,1130,1131
NDQUSD,20081124,180100,1130,1132,1130,1132
NDQUSD,20081124,180200,1130,1130,1130,1130
NDQUSD,20081124,180300,1130,1130,1129,1129
NDQUSD,20081124,180400,1129,1131,1128,1130
NDQUSD,20081124,180500,1130,1130,1125,1128
NDQUSD,20081124,180600,1127,1129,1126,1129
NDQUSD,20081124,180700,1129,1129,1128,1128
NDQUSD,20081124,180800,1127,1128,1125,1128
NDQUSD,20081124,180900,1127,1127,1124,1127
NDQUSD,20081124,181000,1127,1127,1125,1125
NDQUSD,20081124,181100,1126,1127,1123,1126
NDQUSD,20081124,181200,1126,1129,1124,1127
NDQUSD,20081124,181300,1127,1130,1127,1129
NDQUSD,20081124,181400,1128,1129,1125,1127
NDQUSD,20081124,181500,1128,1129,1126,1126
NDQUSD,20081124,181600,1127,1127,1124,1126
NDQUSD,20081124,181700,1126,1128,1126,1128
NDQUSD,20081124,181800,1127,1130,1126,1128
NDQUSD,20081124,181900,1128,1128,1126,1128
NDQUSD,20081124,182000,1128,1132,1128,1132
NDQUSD,20081124,182100,1131,1134,1130,1131
NDQUSD,20081124,182200,1131,1132,1130,1131
NDQUSD,20081124,182300,1132,1135,1130,1133
NDQUSD,20081124,182400,1134,1134,1131,1134
NDQUSD,20081124,182500,1135,1135,1133,1134
NDQUSD,20081124,182600,1133,1134,1132,1132
NDQUSD,20081124,182700,1133,1134,1132,1133
NDQUSD,20081124,182800,1134,1136,1131,1136
NDQUSD,20081124,182900,1135,1135,1133,1134
NDQUSD,20081124,183000,1135,1139,1134,1138
NDQUSD,20081124,183100,1138,1138,1136,1137
NDQUSD,20081124,183200,1137,1137,1134,1135
NDQUSD,20081124,183300,1134,1136,1134,1135
NDQUSD,20081124,183400,1135,1135,1133,1135
NDQUSD,20081124,183500,1136,1136,1134,1134
NDQUSD,20081124,183600,1133,1136,1133,1136
NDQUSD,20081124,183700,1135,1135,1134,1135
NDQUSD,20081124,183800,1135,1137,1134,1137
NDQUSD,20081124,183900,1137,1139,1135,1139
NDQUSD,20081124,184000,1139,1140,1137,1139
NDQUSD,20081124,184100,1139,1139,1136,1138
NDQUSD,20081124,184200,1138,1138,1134,1135
NDQUSD,20081124,184300,1135,1135,1131,1134
NDQUSD,20081124,184400,1134,1136,1134,1134
NDQUSD,20081124,184500,1133,1135,1133,1135
NDQUSD,20081124,184600,1135,1135,1133,1133
NDQUSD,20081124,184700,1134,1134,1131,1132
NDQUSD,20081124,184800,1133,1133,1130,1130
NDQUSD,20081124,184900,1131,1131,1130,1130
NDQUSD,20081124,185000,1131,1133,1129,1131
NDQUSD,20081124,185100,1131,1134,1130,1133
NDQUSD,20081124,185200,1133,1134,1131,1131
NDQUSD,20081124,185300,1131,1133,1130,1133
NDQUSD,20081124,185400,1133,1135,1133,1133
NDQUSD,20081124,185500,1133,1134,1132,1134
NDQUSD,20081124,185600,1135,1135,1133,1135
NDQUSD,20081124,185700,1135,1138,1133,1137
NDQUSD,20081124,185800,1138,1138,1134,1134
NDQUSD,20081124,185900,1136,1137,1134,1137
NDQUSD,20081124,190000,1135,1138,1131,1135
NDQUSD,20081124,190100,1134,1139,1134,1139
NDQUSD,20081124,190200,1139,1141,1138,1140
NDQUSD,20081124,190300,1139,1140,1139,1139
NDQUSD,20081124,190400,1138,1142,1138,1141
NDQUSD,20081124,190500,1142,1143,1140,1141
NDQUSD,20081124,190600,1141,1145,1141,1145
NDQUSD,20081124,190700,1144,1145,1143,1144
NDQUSD,20081124,190800,1142,1144,1141,1141
NDQUSD,20081124,190900,1142,1147,1142,1146
NDQUSD,20081124,191000,1146,1146,1143,1144
NDQUSD,20081124,191100,1142,1146,1142,1146
NDQUSD,20081124,191200,1146,1146,1145,1145
NDQUSD,20081124,191300,1147,1148,1144,1144
NDQUSD,20081124,191400,1145,1147,1143,1146
NDQUSD,20081124,191500,1147,1148,1143,1144
NDQUSD,20081124,191600,1144,1146,1144,1146
NDQUSD,20081124,191700,1145,1148,1143,1148
NDQUSD,20081124,191800,1147,1147,1144,1146
NDQUSD,20081124,191900,1146,1147,1143,1144
NDQUSD,20081124,192000,1145,1148,1144,1147
NDQUSD,20081124,192100,1147,1147,1143,1144
NDQUSD,20081124,192200,1144,1147,1144,1146
NDQUSD,20081124,192300,1145,1147,1144,1147
NDQUSD,20081124,192400,1146,1146,1143,1143
NDQUSD,20081124,192500,1144,1147,1144,1146
NDQUSD,20081124,192600,1145,1152,1145,1151
NDQUSD,20081124,192700,1151,1152,1149,1149
NDQUSD,20081124,192800,1151,1152,1150,1152
NDQUSD,20081124,192900,1153,1155,1152,1154
NDQUSD,20081124,193000,1154,1155,1153,1155
NDQUSD,20081124,193100,1154,1155,1151,1153
NDQUSD,20081124,193200,1152,1155,1149,1149
NDQUSD,20081124,193300,1149,1152,1149,1152
NDQUSD,20081124,193400,1151,1151,1148,1150
NDQUSD,20081124,193500,1151,1151,1149,1151
NDQUSD,20081124,193600,1150,1150,1147,1150
NDQUSD,20081124,193700,1150,1155,1149,1152
NDQUSD,20081124,193800,1152,1155,1150,1154
NDQUSD,20081124,193900,1153,1156,1153,1154
NDQUSD,20081124,194000,1153,1158,1153,1158
NDQUSD,20081124,194100,1157,1159,1157,1158
NDQUSD,20081124,194200,1159,1159,1156,1157
NDQUSD,20081124,194300,1158,1162,1156,1162
NDQUSD,20081124,194400,1162,1162,1158,1160
NDQUSD,20081124,194500,1160,1161,1158,1159
NDQUSD,20081124,194600,1161,1162,1156,1156
NDQUSD,20081124,194700,1157,1157,1154,1156
NDQUSD,20081124,194800,1157,1158,1151,1153
NDQUSD,20081124,194900,1152,1152,1147,1147
NDQUSD,20081124,195000,1148,1152,1147,1151
NDQUSD,20081124,195100,1150,1150,1142,1144
NDQUSD,20081124,195200,1142,1144,1134,1135
NDQUSD,20081124,195300,1134,1143,1134,1143
NDQUSD,20081124,195400,1142,1147,1141,1146
NDQUSD,20081124,195500,1146,1154,1144,1153
NDQUSD,20081124,195600,1153,1154,1148,1151
NDQUSD,20081124,195700,1152,1152,1144,1146
NDQUSD,20081124,195800,1145,1148,1142,1146
NDQUSD,20081124,195900,1146,1148,1146,1148
NDQUSD,20081124,200000,1148,1150,1146,1150
NDQUSD,20081124,200100,1151,1151,1150,1150
NDQUSD,20081124,200200,1150,1151,1148,1148
NDQUSD,20081124,200300,1147,1149,1147,1149
NDQUSD,20081124,200400,1149,1151,1149,1150
NDQUSD,20081124,200500,1149,1151,1149,1149
NDQUSD,20081124,200600,1150,1150,1149,1149
NDQUSD,20081124,200700,1150,1150,1148,1148
NDQUSD,20081124,200800,1148,1150,1148,1148
NDQUSD,20081124,200900,1147,1147,1146,1146
NDQUSD,20081124,201000,1146,1148,1144,1147
NDQUSD,20081124,201100,1146,1147,1145,1147
NDQUSD,20081124,201200,1147,1147,1145,1146
NDQUSD,20081124,201300,1146,1147,1146,1146
NDQUSD,20081124,201400,1145,1145,1143,1144
NDQUSD,20081124,203000,1144,1144,1141,1141
NDQUSD,20081124,203100,1140,1141,1140,1141
NDQUSD,20081124,203200,1141,1141,1139,1139
NDQUSD,20081124,203300,1139,1140,1139,1139
NDQUSD,20081124,203400,1139,1140,1139,1139
NDQUSD,20081124,203500,1139,1140,1139,1139
NDQUSD,20081124,203600,1140,1141,1140,1141
NDQUSD,20081124,203800,1140,1141,1140,1141
NDQUSD,20081124,203900,1140,1141,1140,1141
NDQUSD,20081124,204000,1140,1140,1140,1140
NDQUSD,20081124,204100,1140,1141,1139,1140
NDQUSD,20081124,204200,1140,1141,1139,1141
NDQUSD,20081124,204300,1139,1141,1139,1140
NDQUSD,20081124,204400,1140,1141,1140,1140
NDQUSD,20081124,204500,1140,1141,1140,1141
NDQUSD,20081124,204600,1140,1142,1140,1140
NDQUSD,20081124,204700,1141,1141,1138,1139
NDQUSD,20081124,204800,1140,1140,1139,1140
NDQUSD,20081124,204900,1141,1141,1138,1138
NDQUSD,20081124,205000,1141,1141,1139,1139
NDQUSD,20081124,205100,1140,1140,1139,1139
NDQUSD,20081124,205200,1140,1140,1139,1139
NDQUSD,20081124,205300,1138,1140,1138,1140
NDQUSD,20081124,205400,1139,1140,1138,1138
NDQUSD,20081124,205500,1139,1141,1139,1141
NDQUSD,20081124,205600,1142,1142,1141,1141
NDQUSD,20081124,205700,1141,1141,1141,1141
NDQUSD,20081124,205800,1140,1140,1140,1140
NDQUSD,20081124,205900,1140,1141,1140,1140
NDQUSD,20081124,210000,1141,1142,1140,1141
NDQUSD,20081124,210100,1141,1141,1139,1139
NDQUSD,20081124,210200,1140,1141,1140,1141
NDQUSD,20081124,210300,1139,1141,1139,1139
NDQUSD,20081124,210400,1141,1141,1139,1141
NDQUSD,20081124,210700,1139,1141,1139,1139
NDQUSD,20081124,210800,1138,1140,1138,1140
NDQUSD,20081124,210900,1138,1140,1138,1140
NDQUSD,20081124,211000,1138,1139,1138,1139
NDQUSD,20081124,211100,1138,1139,1138,1138
NDQUSD,20081124,211200,1138,1139,1138,1139
NDQUSD,20081124,211300,1140,1142,1140,1140
NDQUSD,20081124,211400,1141,1141,1140,1140
NDQUSD,20081124,211500,1140,1143,1140,1142
NDQUSD,20081124,211600,1141,1142,1141,1142
NDQUSD,20081124,211700,1142,1143,1142,1143
NDQUSD,20081124,211800,1143,1144,1142,1142
NDQUSD,20081124,211900,1143,1143,1141,1143
NDQUSD,20081124,212000,1141,1142,1141,1142
NDQUSD,20081124,212100,1142,1143,1140,1140
NDQUSD,20081124,212200,1142,1142,1140,1141
NDQUSD,20081124,212400,1141,1142,1139,1141
NDQUSD,20081124,212500,1141,1146,1141,1141
NDQUSD,20081124,212600,1141,1143,1141,1143
NDQUSD,20081124,212700,1143,1143,1142,1142
NDQUSD,20081124,212800,1142,1143,1142,1143
NDQUSD,20081124,212900,1143,1144,1142,1143
NDQUSD,20081124,220000,1143,1145,1142,1144
NDQUSD,20081124,220100,1143,1143,1142,1142
NDQUSD,20081124,220200,1143,1144,1142,1142
NDQUSD,20081124,220300,1143,1144,1142,1143
NDQUSD,20081124,220400,1143,1143,1142,1143
NDQUSD,20081124,220500,1143,1143,1141,1143
NDQUSD,20081124,220600,1143,1143,1142,1142
NDQUSD,20081124,220700,1144,1145,1143,1145
NDQUSD,20081124,220800,1143,1143,1142,1142
NDQUSD,20081124,220900,1142,1146,1141,1145
NDQUSD,20081124,221000,1144,1144,1144,1144
NDQUSD,20081124,221100,1145,1145,1143,1143
NDQUSD,20081124,221200,1143,1145,1143,1145
NDQUSD,20081124,221300,1145,1145,1145,1145
NDQUSD,20081124,221500,1146,1146,1144,1145
NDQUSD,20081124,221600,1145,1145,1143,1145
NDQUSD,20081124,221800,1144,1147,1144,1145
NDQUSD,20081124,222100,1146,1146,1145,1146
NDQUSD,20081124,222200,1148,1148,1146,1146
NDQUSD,20081124,222300,1147,1147,1146,1147
NDQUSD,20081124,223300,1144,1145,1144,1145
NDQUSD,20081124,223600,1144,1145,1144,1144
NDQUSD,20081124,223700,1144,1145,1144,1145
NDQUSD,20081124,224000,1145,1145,1144,1145
NDQUSD,20081124,224100,1145,1146,1145,1145
NDQUSD,20081124,224200,1144,1145,1143,1145
NDQUSD,20081124,224400,1145,1145,1144,1145
NDQUSD,20081124,224600,1145,1145,1144,1145
NDQUSD,20081124,224700,1146,1146,1145,1145
NDQUSD,20081124,225000,1145,1146,1145,1146
NDQUSD,20081124,225100,1145,1146,1145,1146
NDQUSD,20081124,225300,1145,1145,1145,1145
NDQUSD,20081124,225500,1145,1146,1145,1146
NDQUSD,20081124,225700,1146,1146,1144,1144
NDQUSD,20081124,225900,1144,1145,1144,1145
NDQUSD,20081124,230000,1144,1146,1144,1145
NDQUSD,20081124,230100,1144,1145,1144,1145
NDQUSD,20081124,230200,1145,1146,1145,1145
NDQUSD,20081124,230300,1146,1146,1145,1146
NDQUSD,20081124,230400,1145,1146,1145,1146
NDQUSD,20081124,230600,1146,1146,1146,1146
NDQUSD,20081124,230700,1145,1146,1145,1145
NDQUSD,20081124,230800,1146,1146,1145,1145
NDQUSD,20081124,230900,1146,1146,1145,1145
NDQUSD,20081124,231000,1145,1145,1145,1145
NDQUSD,20081124,231100,1146,1146,1145,1145
NDQUSD,20081124,231200,1145,1145,1144,1144
NDQUSD,20081124,231300,1144,1145,1144,1144
NDQUSD,20081124,231700,1144,1146,1144,1145
NDQUSD,20081124,232000,1144,1145,1144,1145
NDQUSD,20081124,232200,1144,1144,1144,1144
NDQUSD,20081124,232300,1144,1145,1144,1145
NDQUSD,20081124,232400,1144,1145,1144,1145
NDQUSD,20081124,232600,1144,1145,1144,1145
NDQUSD,20081124,233100,1144,1145,1144,1145
NDQUSD,20081124,233500,1144,1144,1144,1144
NDQUSD,20081124,233600,1145,1145,1144,1144
NDQUSD,20081124,234100,1145,1146,1145,1146
NDQUSD,20081124,234200,1145,1146,1145,1145
NDQUSD,20081124,234400,1145,1145,1145,1145
NDQUSD,20081124,234600,1145,1146,1145,1146
NDQUSD,20081124,234800,1145,1146,1145,1146
NDQUSD,20081124,234900,1145,1145,1145,1145
NDQUSD,20081124,235000,1144,1145,1144,1144
NDQUSD,20081124,235100,1145,1145,1143,1144
NDQUSD,20081124,235400,1145,1146,1145,1146
NDQUSD,20081124,235500,1145,1145,1144,1144
NDQUSD,20081124,235800,1144,1145,1144,1144
NDQUSD,20081124,235900,1144,1146,1144,1146
NDQUSD,20081125,000000,1144,1145,1143,1143
USXUSD,20081124,000100,87.47,87.47,87.47,87.47
USXUSD,20081124,000200,87.47,87.47,87.47,87.47
USXUSD,20081124,000300,87.47,87.47,87.46,87.46
USXUSD,20081124,000400,87.45,87.45,87.43,87.43
USXUSD,20081124,000500,87.43,87.43,87.42,87.42
USXUSD,20081124,000600,87.42,87.42,87.40,87.40
USXUSD,20081124,000700,87.40,87.41,87.40,87.41
USXUSD,20081124,000800,87.41,87.41,87.41,87.41
USXUSD,20081124,000900,87.40,87.41,87.40,87.40
USXUSD,20081124,001000,87.40,87.41,87.40,87.41
USXUSD,20081124,001100,87.40,87.41,87.40,87.41
USXUSD,20081124,001200,87.41,87.42,87.41,87.41
USXUSD,20081124,001300,87.41,87.43,87.41,87.43
USXUSD,20081124,001400,87.43,87.45,87.43,87.45
USXUSD,20081124,001500,87.45,87.45,87.44,87.45
USXUSD,20081124,001600,87.45,87.46,87.45,87.45
USXUSD,20081124,001700,87.45,87.45,87.45,87.45
USXUSD,20081124,001800,87.45,87.45,87.45,87.45
USXUSD,20081124,001900,87.45,87.45,87.45,87.45
USXUSD,20081124,002000,87.45,87.45,87.45,87.45
USXUSD,20081124,002100,87.45,87.46,87.45,87.45
USXUSD,20081124,002200,87.45,87.45,87.45,87.45
USXUSD,20081124,002300,87.44,87.44,87.42,87.42
USXUSD,20081124,002400,87.42,87.42,87.40,87.40
USXUSD,20081124,002500,87.40,87.40,87.39,87.39
USXUSD,20081124,002600,87.39,87.39,87.39,87.39
USXUSD,20081124,002700,87.39,87.39,87.38,87.39
USXUSD,20081124,002800,87.39,87.39,87.39,87.39
USXUSD,20081124,002900,87.39,87.39,87.39,87.39
USXUSD,20081124,003000,87.38,87.39,87.38,87.39
USXUSD,20081124,003100,87.39,87.39,87.39,87.39
USXUSD,20081124,003200,87.38,87.38,87.36,87.36
USXUSD,20081124,003300,87.36,87.36,87.31,87.31
USXUSD,20081124,003400,87.31,87.31,87.27,87.29
USXUSD,20081124,003500,87.28,87.30,87.28,87.29
USXUSD,20081124,003600,87.29,87.30,87.29,87.30
USXUSD,20081124,003700,87.30,87.32,87.30,87.31
USXUSD,20081124,003800,87.31,87.33,87.30,87.30
USXUSD,20081124,003900,87.31,87.31,87.30,87.30
USXUSD,20081124,004000,87.30,87.30,87.29,87.30
USXUSD,20081124,004100,87.29,87.29,87.28,87.28
USXUSD,20081124,004200,87.27,87.29,87.27,87.29
USXUSD,20081124,004300,87.29,87.30,87.28,87.29
USXUSD,20081124,004400,87.29,87.29,87.29,87.29
USXUSD,20081124,004500,87.29,87.29,87.28,87.29
USXUSD,20081124,004600,87.29,87.29,87.28,87.29
USXUSD,20081124,004700,87.29,87.30,87.29,87.30
USXUSD,20081124,004800,87.30,87.30,87.30,87.30
USXUSD,20081124,004900,87.30,87.30,87.30,87.30
USXUSD,20081124,005000,87.30,87.31,87.29,87.31
USXUSD,20081124,005100,87.31,87.32,87.31,87.32
USXUSD,20081124,005200,87.32,87.34,87.32,87.34
USXUSD,20081124,005300,87.34,87.37,87.33,87.37
USXUSD,20081124,005400,87.37,87.37,87.36,87.36
USXUSD,20081124,005500,87.36,87.36,87.35,87.36
USXUSD,20081124,005600,87.35,87.37,87.35,87.36
USXUSD,20081124,005700,87.36,87.37,87.36,87.37
USXUSD,20081124,005800,87.37,87.37,87.34,87.34
USXUSD,20081124,005900,87.34,87.34,87.33,87.34
USXUSD,20081124,010000,87.34,87.34,87.33,87.34
USXUSD,20081124,010100,87.34,87.37,87.34,87.37
USXUSD,20081124,010200,87.37,87.37,87.35,87.36
USXUSD,20081124,010300,87.36,87.40,87.36,87.39
USXUSD,20081124,010400,87.40,87.40,87.36,87.37
USXUSD,20081124,010500,87.37,87.38,87.37,87.38
USXUSD,20081124,010600,87.38,87.38,87.37,87.37
USXUSD,20081124,010700,87.36,87.37,87.36,87.37
USXUSD,20081124,010800,87.36,87.38,87.36,87.38
USXUSD,20081124,010900,87.39,87.39,87.38,87.39
USXUSD,20081124,011000,87.39,87.40,87.39,87.40
USXUSD,20081124,011100,87.40,87.44,87.40,87.43
USXUSD,20081124,011200,87.43,87.44,87.43,87.44
USXUSD,20081124,011300,87.43,87.44,87.43,87.44
USXUSD,20081124,011400,87.44,87.45,87.44,87.45
USXUSD,20081124,011500,87.42,87.43,87.41,87.42
USXUSD,20081124,011600,87.42,87.42,87.41,87.41
USXUSD,20081124,011700,87.41,87.42,87.41,87.41
USXUSD,20081124,011800,87.41,87.42,87.41,87.42
USXUSD,20081124,011900,87.42,87.46,87.42,87.45
USXUSD,20081124,012000,87.45,87.45,87.42,87.42
USXUSD,20081124,012100,87.42,87.43,87.42,87.42
USXUSD,20081124,012200,87.42,87.43,87.42,87.43
USXUSD,20081124,012300,87.43,87.44,87.43,87.44
USXUSD,20081124,012400,87.44,87.44,87.43,87.43
USXUSD,20081124,012500,87.43,87.43,87.42,87.42
USXUSD,20081124,012600,87.43,87.44,87.43,87.43
USXUSD,20081124,012700,87.43,87.44,87.43,87.44
USXUSD,20081124,012800,87.44,87.44,87.43,87.44
USXUSD,20081124,012900,87.44,87.44,87.43,87.43
USXUSD,20081124,013000,87.43,87.44,87.41,87.42
USXUSD,20081124,013100,87.41,87.42,87.41,87.42
USXUSD,20081124,013200,87.42,87.47,87.42,87.45
USXUSD,20081124,013300,87.45,87.46,87.45,87.46
USXUSD,20081124,013400,87.45,87.46,87.45,87.45
USXUSD,20081124,013500,87.45,87.46,87.44,87.44
USXUSD,20081124,013600,87.45,87.45,87.44,87.44
USXUSD,20081124,013700,87.44,87.45,87.44,87.44
USXUSD,20081124,013800,87.45,87.45,87.44,87.44
USXUSD,20081124,013900,87.45,87.45,87.44,87.44
USXUSD,20081124,014000,87.43,87.43,87.42,87.42
USXUSD,20081124,014100,87.42,87.42,87.42,87.42
USXUSD,20081124,014200,87.42,87.42,87.42,87.42
USXUSD,20081124,014300,87.42,87.43,87.42,87.42
USXUSD,20081124,014400,87.42,87.46,87.42,87.46
USXUSD,20081124,014500,87.46,87.52,87.46,87.52
USXUSD,20081124,014600,87.52,87.53,87.51,87.51
USXUSD,20081124,014700,87.52,87.52,87.50,87.52
USXUSD,20081124,014800,87.52,87.56,87.52,87.54
USXUSD,20081124,014900,87.54,87.54,87.52,87.53
USXUSD,20081124,015000,87.53,87.53,87.52,87.52
USXUSD,20081124,015100,87.53,87.53,87.52,87.52
USXUSD,20081124,015200,87.52,87.52,87.50,87.51
USXUSD,20081124,015300,87.51,87.51,87.50,87.50
USXUSD,20081124,015400,87.50,87.51,87.49,87.51
USXUSD,20081124,015500,87.51,87.51,87.50,87.51
USXUSD,20081124,015600,87.51,87.51,87.50,87.51
USXUSD,20081124,015700,87.51,87.51,87.50,87.51
USXUSD,20081124,015800,87.51,87.52,87.50,87.50
USXUSD,20081124,015900,87.50,87.51,87.50,87.51
USXUSD,20081124,020000,87.50,87.50,87.50,87.50
USXUSD,20081124,020100,87.50,87.50,87.50,87.50
USXUSD,20081124,020200,87.52,87.52,87.51,87.52
USXUSD,20081124,020300,87.51,87.54,87.51,87.54
USXUSD,20081124,020400,87.54,87.55,87.53,87.53
USXUSD,20081124,020500,87.52,87.54,87.52,87.54
USXUSD,20081124,020600,87.54,87.54,87.53,87.54
USXUSD,20081124,020700,87.54,87.55,87.54,87.54
USXUSD,20081124,020800,87.54,87.59,87.54,87.59
USXUSD,20081124,020900,87.58,87.60,87.58,87.60
USXUSD,20081124,021000,87.60,87.60,87.57,87.57
USXUSD,20081124,021100,87.58,87.60,87.58,87.60
USXUSD,20081124,021200,87.60,87.62,87.59,87.62
USXUSD,20081124,021300,87.62,87.63,87.62,87.63
USXUSD,20081124,021400,87.63,87.63,87.61,87.61
USXUSD,20081124,021500,87.59,87.59,87.56,87.57
USXUSD,20081124,021600,87.57,87.57,87.56,87.56
USXUSD,20081124,021700,87.57,87.58,87.57,87.57
USXUSD,20081124,021800,87.57,87.57,87.55,87.55
USXUSD,20081124,021900,87.56,87.56,87.55,87.56
USXUSD,20081124,022000,87.56,87.57,87.55,87.57
USXUSD,20081124,022100,87.57,87.57,87.56,87.56
USXUSD,20081124,022200,87.56,87.57,87.56,87.57
USXUSD,20081124,022300,87.57,87.57,87.56,87.56
USXUSD,20081124,022400,87.56,87.56,87.50,87.50
USXUSD,20081124,022500,87.50,87.50,87.46,87.46
USXUSD,20081124,022600,87.46,87.48,87.46,87.47
USXUSD,20081124,022700,87.47,87.48,87.47,87.47
USXUSD,20081124,022800,87.47,87.49,87.47,87.49
USXUSD,20081124,022900,87.49,87.51,87.49,87.50
USXUSD,20081124,023000,87.50,87.50,87.47,87.47
USXUSD,20081124,023100,87.48,87.48,87.46,87.47
USXUSD,20081124,023200,87.47,87.47,87.46,87.46
USXUSD,20081124,023300,87.46,87.48,87.45,87.45
USXUSD,20081124,023400,87.45,87.46,87.45,87.46
USXUSD,20081124,023500,87.46,87.46,87.45,87.45
USXUSD,20081124,023600,87.45,87.46,87.45,87.46
USXUSD,20081124,023700,87.46,87.49,87.46,87.48
USXUSD,20081124,023800,87.48,87.48,87.48,87.48
USXUSD,20081124,023900,87.49,87.50,87.48,87.48
USXUSD,20081124,024000,87.48,87.48,87.47,87.47
USXUSD,20081124,024100,87.48,87.48,87.47,87.47
USXUSD,20081124,024200,87.47,87.47,87.47,87.47
USXUSD,20081124,024300,87.47,87.47,87.47,87.47
USXUSD,20081124,024400,87.47,87.47,87.47,87.47
USXUSD,20081124,024500,87.47,87.48,87.47,87.48
USXUSD,20081124,024600,87.48,87.49,87.48,87.49
USXUSD,20081124,024700,87.49,87.49,87.48,87.48
USXUSD,20081124,024800,87.48,87.49,87.48,87.48
USXUSD,20081124,024900,87.48,87.48,87.48,87.48
USXUSD,20081124,025000,87.48,87.48,87.48,87.48
USXUSD,20081124,025100,87.48,87.49,87.48,87.49
USXUSD,20081124,025200,87.49,87.50,87.49,87.49
USXUSD,20081124,025300,87.49,87.49,87.48,87.48
USXUSD,20081124,025400,87.48,87.48,87.48,87.48
USXUSD,20081124,025500,87.49,87.50,87.49,87.50
USXUSD,20081124,025600,87.50,87.50,87.48,87.48
USXUSD,20081124,025700,87.49,87.49,87.48,87.49
USXUSD,20081124,025800,87.49,87.52,87.49,87.52
USXUSD,20081124,025900,87.52,87.53,87.51,87.52
USXUSD,20081124,030000,87.51,87.52,87.51,87.52
USXUSD,20081124,030100,87.51,87.51,87.50,87.50
USXUSD,20081124,030200,87.51,87.52,87.50,87.51
USXUSD,20081124,030300,87.51,87.51,87.50,87.50
USXUSD,20081124,030400,87.50,87.50,87.50,87.50
USXUSD,20081124,030500,87.50,87.51,87.50,87.51
USXUSD,20081124,030600,87.51,87.51,87.50,87.50
USXUSD,20081124,030700,87.50,87.50,87.50,87.50
USXUSD,20081124,030800,87.50,87.50,87.50,87.50
USXUSD,20081124,030900,87.49,87.49,87.49,87.49
USXUSD,20081124,031000,87.49,87.49,87.49,87.49
USXUSD,20081124,031100,87.49,87.50,87.49,87.50
USXUSD,20081124,031200,87.49,87.49,87.49,87.49
USXUSD,20081124,031300,87.49,87.49,87.48,87.48
USXUSD,20081124,031400,87.48,87.48,87.48,87.48
USXUSD,20081124,031500,87.48,87.49,87.48,87.49
USXUSD,20081124,031600,87.50,87.50,87.49,87.50
USXUSD,20081124,031700,87.50,87.52,87.50,87.52
USXUSD,20081124,031800,87.52,87.52,87.51,87.51
USXUSD,20081124,031900,87.51,87.52,87.51,87.52
USXUSD,20081124,032000,87.52,87.53,87.50,87.52
USXUSD,20081124,032100,87.53,87.54,87.53,87.54
USXUSD,20081124,032200,87.53,87.53,87.53,87.53
USXUSD,20081124,032300,87.54,87.55,87.54,87.54
USXUSD,20081124,032400,87.54,87.58,87.54,87.56
USXUSD,20081124,032500,87.56,87.56,87.55,87.56
USXUSD,20081124,032600,87.55,87.56,87.55,87.56
USXUSD,20081124,032700,87.56,87.56,87.54,87.54
USXUSD,20081124,032800,87.54,87.54,87.54,87.54
USXUSD,20081124,032900,87.54,87.54,87.52,87.52
USXUSD,20081124,033000,87.50,87.51,87.49,87.50
USXUSD,20081124,033100,87.50,87.51,87.50,87.51
USXUSD,20081124,033200,87.51,87.51,87.51,87.51
USXUSD,20081124,033300,87.49,87.50,87.49,87.49
USXUSD,20081124,033400,87.48,87.50,87.48,87.48
USXUSD,20081124,033500,87.48,87.52,87.48,87.50
USXUSD,20081124,033600,87.50,87.51,87.48,87.51
USXUSD,20081124,033700,87.51,87.51,87.48,87.48
USXUSD,20081124,033800,87.49,87.49,87.46,87.47
USXUSD,20081124,033900,87.47,87.47,87.43,87.45
USXUSD,20081124,034000,87.45,87.47,87.45,87.47
USXUSD,20081124,034100,87.47,87.47,87.46,87.46
USXUSD,20081124,034200,87.46,87.47,87.44,87.47
USXUSD,20081124,034300,87.48,87.48,87.47,87.47
USXUSD,20081124,034400,87.47,87.47,87.46,87.46
USXUSD,20081124,034500,87.47,87.47,87.46,87.46
USXUSD,20081124,034600,87.46,87.46,87.42,87.44
USXUSD,20081124,034700,87.44,87.44,87.41,87.41
USXUSD,20081124,034800,87.41,87.43,87.41,87.42
USXUSD,20081124,034900,87.42,87.42,87.41,87.42
USXUSD,20081124,035000,87.42,87.42,87.42,87.42
USXUSD,20081124,035100,87.42,87.42,87.40,87.40
USXUSD,20081124,035200,87.40,87.41,87.40,87.40
USXUSD,20081124,035300,87.40,87.40,87.39,87.40
USXUSD,20081124,035400,87.40,87.42,87.39,87.42
USXUSD,20081124,035500,87.41,87.44,87.41,87.43
USXUSD,20081124,035600,87.44,87.44,87.43,87.43
USXUSD,20081124,035700,87.43,87.45,87.43,87.44
USXUSD,20081124,035800,87.44,87.45,87.44,87.45
USXUSD,20081124,035900,87.44,87.45,87.44,87.44
USXUSD,20081124,040000,87.45,87.46,87.44,87.46
USXUSD,20081124,040100,87.46,87.48,87.46,87.47
USXUSD,20081124,040200,87.47,87.47,87.46,87.46
USXUSD,20081124,040300,87.47,87.47,87.46,87.46
USXUSD,20081124,040400,87.46,87.46,87.45,87.46
USXUSD,20081124,040500,87.46,87.46,87.45,87.45
USXUSD,20081124,040600,87.46,87.46,87.44,87.44
USXUSD,20081124,040700,87.45,87.45,87.44,87.44
USXUSD,20081124,040800,87.44,87.44,87.43,87.43
USXUSD,20081124,040900,87.44,87.44,87.44,87.44
USXUSD,20081124,041000,87.44,87.44,87.44,87.44
USXUSD,20081124,041100,87.45,87.45,87.45,87.45
USXUSD,20081124,041200,87.44,87.44,87.44,87.44
USXUSD,20081124,041300,87.44,87.45,87.43,87.44
USXUSD,20081124,041500,87.44,87.47,87.44,87.47
USXUSD,20081124,041600,87.47,87.49,87.47,87.48
USXUSD,20081124,041700,87.48,87.49,87.47,87.49
USXUSD,20081124,041800,87.48,87.50,87.48,87.50
USXUSD,20081124,041900,87.50,87.50,87.48,87.50
USXUSD,20081124,042000,87.50,87.51,87.48,87.50
USXUSD,20081124,042100,87.50,87.50,87.44,87.46
USXUSD,20081124,042200,87.47,87.48,87.47,87.48
USXUSD,20081124,042300,87.48,87.51,87.48,87.51
USXUSD,20081124,042400,87.51,87.51,87.48,87.48
USXUSD,20081124,042500,87.48,87.51,87.48,87.51
USXUSD,20081124,042600,87.51,87.51,87.45,87.46
USXUSD,20081124,042700,87.46,87.46,87.45,87.46
USXUSD,20081124,042800,87.46,87.46,87.43,87.44
USXUSD,20081124,042900,87.44,87.46,87.44,87.46
USXUSD,20081124,043000,87.46,87.47,87.46,87.47
USXUSD,20081124,043100,87.47,87.48,87.47,87.48
USXUSD,20081124,043200,87.48,87.48,87.46,87.46
USXUSD,20081124,043300,87.46,87.47,87.46,87.47
USXUSD,20081124,043400,87.47,87.48,87.47,87.48
USXUSD,20081124,043500,87.47,87.48,87.46,87.48
USXUSD,20081124,043600,87.48,87.49,87.48,87.49
USXUSD,20081124,043700,87.49,87.49,87.49,87.49
USXUSD,20081124,043800,87.49,87.49,87.48,87.48
USXUSD,20081124,043900,87.47,87.47,87.47,87.47
USXUSD,20081124,044000,87.47,87.47,87.45,87.46
USXUSD,20081124,044100,87.45,87.47,87.45,87.47
USXUSD,20081124,044200,87.47,87.47,87.46,87.46
USXUSD,20081124,044300,87.46,87.46,87.45,87.45
USXUSD,20081124,044400,87.46,87.47,87.46,87.47
USXUSD,20081124,044500,87.47,87.47,87.46,87.47
USXUSD,20081124,044600,87.46,87.46,87.45,87.46
USXUSD,20081124,044700,87.46,87.46,87.46,87.46
USXUSD,20081124,044800,87.46,87.46,87.45,87.45
USXUSD,20081124,044900,87.45,87.45,87.41,87.41
USXUSD,20081124,045000,87.41,87.41,87.40,87.40
USXUSD,20081124,045100,87.40,87.40,87.40,87.40
USXUSD,20081124,045200,87.40,87.41,87.40,87.41
USXUSD,20081124,045300,87.40,87.40,87.40,87.40
USXUSD,20081124,045400,87.39,87.40,87.39,87.40
USXUSD,20081124,045500,87.39,87.40,87.38,87.39
USXUSD,20081124,045600,87.39,87.39,87.38,87.38
USXUSD,20081124,045700,87.39,87.39,87.37,87.38
USXUSD,20081124,045800,87.39,87.39,87.37,87.39
USXUSD,20081124,045900,87.39,87.39,87.39,87.39
USXUSD,20081124,050000,87.39,87.39,87.39,87.39
USXUSD,20081124,050100,87.39,87.39,87.38,87.38
USXUSD,20081124,050200,87.39,87.39,87.38,87.38
USXUSD,20081124,050300,87.37,87.38,87.37,87.38
USXUSD,20081124,050400,87.38,87.38,87.37,87.38
USXUSD,20081124,050500,87.37,87.38,87.37,87.37
USXUSD,20081124,050600,87.37,87.38,87.37,87.37
USXUSD,20081124,050700,87.38,87.38,87.37,87.37
USXUSD,20081124,050800,87.37,87.38,87.37,87.37
USXUSD,20081124,050900,87.37,87.37,87.37,87.37
USXUSD,20081124,051000,87.37,87.39,87.37,87.39
USXUSD,20081124,051100,87.39,87.39,87.39,87.39
USXUSD,20081124,051200,87.39,87.40,87.39,87.39
USXUSD,20081124,051300,87.39,87.40,87.39,87.39
USXUSD,20081124,051400,87.40,87.40,87.39,87.39
USXUSD,20081124,051500,87.39,87.39,87.39,87.39
USXUSD,20081124,051600,87.39,87.39,87.39,87.39
USXUSD,20081124,051700,87.38,87.39,87.38,87.39
USXUSD,20081124,051800,87.39,87.39,87.38,87.39
USXUSD,20081124,051900,87.38,87.39,87.38,87.38
USXUSD,20081124,052000,87.38,87.39,87.38,87.39
USXUSD,20081124,052100,87.39,87.39,87.38,87.38
USXUSD,20081124,052200,87.37,87.38,87.37,87.38
USXUSD,20081124,052300,87.38,87.38,87.37,87.38
USXUSD,20081124,052400,87.38,87.38,87.37,87.37
USXUSD,20081124,052500,87.37,87.37,87.36,87.36
USXUSD,20081124,052600,87.36,87.36,87.35,87.36
USXUSD,20081124,052700,87.36,87.37,87.36,87.37
USXUSD,20081124,052800,87.37,87.37,87.37,87.37
USXUSD,20081124,052900,87.37,87.39,87.37,87.39
USXUSD,20081124,053000,87.38,87.39,87.38,87.39
USXUSD,20081124,053100,87.38,87.38,87.36,87.36
USXUSD,20081124,053200,87.36,87.37,87.36,87.36
USXUSD,20081124,053300,87.35,87.35,87.33,87.33
USXUSD,20081124,053400,87.34,87.34,87.31,87.32
USXUSD,20081124,053500,87.32,87.34,87.32,87.34
USXUSD,20081124,053600,87.34,87.34,87.30,87.30
USXUSD,20081124,053700,87.30,87.31,87.28,87.28
USXUSD,20081124,053800,87.28,87.28,87.24,87.25
USXUSD,20081124,053900,87.25,87.30,87.25,87.29
USXUSD,20081124,054000,87.29,87.30,87.28,87.28
USXUSD,20081124,054100,87.29,87.35,87.29,87.35
USXUSD,20081124,054200,87.34,87.34,87.30,87.30
USXUSD,20081124,054300,87.29,87.29,87.27,87.27
USXUSD,20081124,054400,87.27,87.27,87.24,87.24
USXUSD,20081124,054500,87.24,87.26,87.24,87.26
USXUSD,20081124,054600,87.25,87.26,87.21,87.22
USXUSD,20081124,054700,87.22,87.26,87.22,87.26
USXUSD,20081124,054800,87.26,87.27,87.26,87.27
USXUSD,20081124,054900,87.25,87.26,87.25,87.26
USXUSD,20081124,055000,87.26,87.26,87.25,87.26
USXUSD,20081124,055100,87.27,87.30,87.27,87.30
USXUSD,20081124,055200,87.30,87.30,87.24,87.25
USXUSD,20081124,055300,87.25,87.30,87.25,87.26
USXUSD,20081124,055400,87.26,87.27,87.26,87.26
USXUSD,20081124,055500,87.27,87.29,87.27,87.29
USXUSD,20081124,055600,87.29,87.29,87.28,87.29
USXUSD,20081124,055700,87.29,87.29,87.27,87.29
USXUSD,20081124,055800,87.29,87.32,87.29,87.31
USXUSD,20081124,055900,87.31,87.31,87.30,87.30
USXUSD,20081124,060000,87.30,87.30,87.29,87.29
USXUSD,20081124,060100,87.29,87.29,87.28,87.29
USXUSD,20081124,060200,87.29,87.30,87.29,87.30
USXUSD,20081124,060300,87.29,87.30,87.29,87.30
USXUSD,20081124,060400,87.30,87.30,87.28,87.29
USXUSD,20081124,060500,87.29,87.30,87.29,87.30
USXUSD,20081124,060600,87.31,87.33,87.31,87.33
USXUSD,20081124,060700,87.33,87.33,87.31,87.32
USXUSD,20081124,060800,87.31,87.32,87.31,87.32
USXUSD,20081124,060900,87.32,87.33,87.32,87.33
USXUSD,20081124,061000,87.33,87.33,87.31,87.31
USXUSD,20081124,061100,87.31,87.32,87.31,87.32
USXUSD,20081124,061200,87.32,87.32,87.31,87.31
USXUSD,20081124,061300,87.31,87.32,87.31,87.31
USXUSD,20081124,061400,87.31,87.33,87.31,87.32
USXUSD,20081124,061500,87.32,87.34,87.32,87.34
USXUSD,20081124,061600,87.34,87.34,87.33,87.34
USXUSD,20081124,061700,87.34,87.36,87.34,87.35
USXUSD,20081124,061800,87.35,87.35,87.33,87.35
USXUSD,20081124,061900,87.35,87.35,87.35,87.35
USXUSD,20081124,062000,87.35,87.35,87.34,87.34
USXUSD,20081124,062100,87.34,87.34,87.29,87.30
USXUSD,20081124,062200,87.30,87.34,87.30,87.32
USXUSD,20081124,062300,87.32,87.32,87.32,87.32
USXUSD,20081124,062400,87.31,87.32,87.31,87.32
USXUSD,20081124,062500,87.31,87.32,87.31,87.32
USXUSD,20081124,062600,87.32,87.32,87.31,87.31
USXUSD,20081124,062700,87.31,87.32,87.31,87.31
USXUSD,20081124,062800,87.31,87.31,87.30,87.31
USXUSD,20081124,062900,87.31,87.31,87.29,87.29
USXUSD,20081124,063000,87.29,87.29,87.27,87.29
USXUSD,20081124,063100,87.29,87.29,87.29,87.29
USXUSD,20081124,063200,87.27,87.27,87.27,87.27
USXUSD,20081124,063300,87.27,87.28,87.26,87.28
USXUSD,20081124,063400,87.28,87.28,87.26,87.26
USXUSD,20081124,063500,87.26,87.27,87.26,87.27
USXUSD,20081124,063600,87.27,87.28,87.27,87.28
USXUSD,20081124,063700,87.28,87.29,87.27,87.27
USXUSD,20081124,063800,87.28,87.28,87.27,87.28
USXUSD,20081124,063900,87.28,87.28,87.27,87.28
USXUSD,20081124,064000,87.29,87.30,87.28,87.29
USXUSD,20081124,064100,87.29,87.30,87.29,87.30
USXUSD,20081124,064200,87.30,87.30,87.29,87.30
USXUSD,20081124,064300,87.30,87.31,87.30,87.31
USXUSD,20081124,064400,87.31,87.32,87.31,87.31
USXUSD,20081124,064500,87.31,87.33,87.31,87.32
USXUSD,20081124,064600,87.33,87.33,87.32,87.32
USXUSD,20081124,064700,87.32,87.37,87.32,87.37
USXUSD,20081124,064800,87.37,87.40,87.37,87.38
USXUSD,20081124,064900,87.38,87.41,87.38,87.40
USXUSD,20081124,065000,87.40,87.42,87.40,87.41
USXUSD,20081124,065100,87.41,87.41,87.39,87.40
USXUSD,20081124,065200,87.40,87.40,87.40,87.40
USXUSD,20081124,065300,87.40,87.41,87.39,87.40
USXUSD,20081124,065400,87.41,87.42,87.40,87.41
USXUSD,20081124,065500,87.41,87.41,87.41,87.41
USXUSD,20081124,065600,87.41,87.41,87.40,87.41
USXUSD,20081124,065700,87.41,87.43,87.38,87.38
USXUSD,20081124,065800,87.38,87.39,87.38,87.38
USXUSD,20081124,065900,87.38,87.39,87.38,87.38
USXUSD,20081124,070000,87.38,87.40,87.38,87.38
USXUSD,20081124,070100,87.38,87.39,87.37,87.37
USXUSD,20081124,070200,87.37,87.37,87.33,87.33
USXUSD,20081124,070300,87.33,87.33,87.30,87.30
USXUSD,20081124,070400,87.29,87.30,87.29,87.30
USXUSD,20081124,070500,87.30,87.30,87.29,87.29
USXUSD,20081124,070600,87.29,87.29,87.29,87.29
USXUSD,20081124,070700,87.29,87.29,87.27,87.29
USXUSD,20081124,070800,87.29,87.29,87.28,87.28
USXUSD,20081124,070900,87.29,87.31,87.29,87.31
USXUSD,20081124,071000,87.30,87.31,87.30,87.31
USXUSD,20081124,071100,87.31,87.31,87.29,87.30
USXUSD,20081124,071200,87.30,87.30,87.29,87.30
USXUSD,20081124,071300,87.30,87.30,87.30,87.30
USXUSD,20081124,071400,87.29,87.29,87.28,87.28
USXUSD,20081124,071500,87.28,87.28,87.27,87.27
USXUSD,20081124,071600,87.27,87.27,87.26,87.26
USXUSD,20081124,071700,87.26,87.26,87.25,87.25
USXUSD,20081124,071800,87.25,87.25,87.23,87.23
USXUSD,20081124,071900,87.23,87.23,87.18,87.18
USXUSD,20081124,072000,87.18,87.18,87.17,87.17
USXUSD,20081124,072100,87.17,87.18,87.11,87.12
USXUSD,20081124,072200,87.12,87.13,87.12,87.13
USXUSD,20081124,072300,87.13,87.13,87.10,87.10
USXUSD,20081124,072400,87.10,87.12,87.10,87.12
USXUSD,20081124,072500,87.12,87.15,87.12,87.15
USXUSD,20081124,072600,87.15,87.15,87.13,87.15
USXUSD,20081124,072700,87.15,87.16,87.15,87.16
USXUSD,20081124,072800,87.16,87.18,87.16,87.18
USXUSD,20081124,072900,87.18,87.18,87.17,87.17
USXUSD,20081124,073000,87.17,87.19,87.17,87.19
USXUSD,20081124,073100,87.19,87.19,87.18,87.18
USXUSD,20081124,073200,87.19,87.20,87.18,87.20
USXUSD,20081124,073300,87.20,87.20,87.19,87.19
USXUSD,20081124,073400,87.19,87.20,87.18,87.20
USXUSD,20081124,073500,87.20,87.21,87.20,87.20
USXUSD,20081124,073600,87.20,87.20,87.16,87.16
USXUSD,20081124,073700,87.15,87.18,87.15,87.18
USXUSD,20081124,073800,87.18,87.18,87.15,87.15
USXUSD,20081124,073900,87.15,87.15,87.13,87.13
USXUSD,20081124,074000,87.13,87.13,87.11,87.12
USXUSD,20081124,074100,87.12,87.14,87.11,87.13
USXUSD,20081124,074200,87.13,87.14,87.12,87.12
USXUSD,20081124,074300,87.12,87.14,87.12,87.14
USXUSD,20081124,074400,87.14,87.15,87.13,87.13
USXUSD,20081124,074500,87.13,87.14,87.13,87.14
USXUSD,20081124,074600,87.14,87.14,87.14,87.14
USXUSD,20081124,074700,87.14,87.14,87.13,87.13
USXUSD,20081124,074800,87.13,87.15,87.13,87.14
USXUSD,20081124,074900,87.14,87.14,87.13,87.14
USXUSD,20081124,075000,87.14,87.14,87.11,87.12
USXUSD,20081124,075100,87.12,87.13,87.12,87.12
USXUSD,20081124,075200,87.13,87.14,87.13,87.14
USXUSD,20081124,075300,87.14,87.14,87.14,87.14
USXUSD,20081124,075400,87.14,87.17,87.14,87.17
USXUSD,20081124,075500,87.17,87.17,87.15,87.17
USXUSD,20081124,075600,87.17,87.17,87.16,87.16
USXUSD,20081124,075700,87.15,87.16,87.14,87.15
USXUSD,20081124,075800,87.14,87.18,87.14,87.18
USXUSD,20081124,075900,87.18,87.19,87.18,87.18
USXUSD,20081124,080000,87.18,87.19,87.17,87.17
USXUSD,20081124,080100,87.16,87.16,87.15,87.15
USXUSD,20081124,080200,87.15,87.18,87.15,87.17
USXUSD,20081124,080300,87.17,87.19,87.17,87.19
USXUSD,20081124,080400,87.19,87.20,87.19,87.20
USXUSD,20081124,080500,87.20,87.22,87.20,87.22
USXUSD,20081124,080600,87.22,87.25,87.21,87.25
USXUSD,20081124,080700,87.25,87.26,87.24,87.26
USXUSD,20081124,080800,87.25,87.30,87.25,87.30
USXUSD,20081124,080900,87.30,87.30,87.28,87.29
USXUSD,20081124,081000,87.29,87.29,87.27,87.27
USXUSD,20081124,081100,87.27,87.28,87.25,87.28
USXUSD,20081124,081200,87.28,87.28,87.27,87.28
USXUSD,20081124,081300,87.28,87.29,87.28,87.29
USXUSD,20081124,081400,87.29,87.30,87.29,87.29
USXUSD,20081124,081500,87.29,87.29,87.28,87.29
USXUSD,20081124,081600,87.29,87.29,87.27,87.28
USXUSD,20081124,081700,87.27,87.29,87.27,87.29
USXUSD,20081124,081800,87.30,87.30,87.27,87.27
USXUSD,20081124,081900,87.27,87.28,87.27,87.28
USXUSD,20081124,082000,87.27,87.28,87.26,87.28
USXUSD,20081124,082100,87.28,87.33,87.28,87.33
USXUSD,20081124,082200,87.33,87.33,87.32,87.33
USXUSD,20081124,082300,87.33,87.36,87.33,87.35
USXUSD,20081124,082400,87.35,87.36,87.35,87.35
USXUSD,20081124,082500,87.35,87.39,87.35,87.38
USXUSD,20081124,082600,87.39,87.39,87.37,87.38
USXUSD,20081124,082700,87.39,87.41,87.39,87.40
USXUSD,20081124,082800,87.39,87.40,87.39,87.40
USXUSD,20081124,082900,87.40,87.40,87.38,87.39
USXUSD,20081124,083000,87.38,87.39,87.37,87.37
USXUSD,20081124,083100,87.37,87.38,87.36,87.36
USXUSD,20081124,083200,87.37,87.37,87.36,87.36
USXUSD,20081124,083300,87.36,87.37,87.36,87.37
USXUSD,20081124,083400,87.36,87.38,87.36,87.38
USXUSD,20081124,083500,87.38,87.38,87.37,87.37
USXUSD,20081124,083600,87.37,87.38,87.37,87.37
USXUSD,20081124,083700,87.37,87.37,87.36,87.36
USXUSD,20081124,083800,87.36,87.36,87.36,87.36
USXUSD,20081124,083900,87.36,87.38,87.36,87.38
USXUSD,20081124,084000,87.38,87.38,87.37,87.38
USXUSD,20081124,084100,87.37,87.37,87.36,87.37
USXUSD,20081124,084200,87.37,87.37,87.33,87.33
USXUSD,20081124,084300,87.32,87.33,87.32,87.33
USXUSD,20081124,084400,87.33,87.35,87.32,87.35
USXUSD,20081124,084500,87.35,87.35,87.32,87.32
USXUSD,20081124,084600,87.32,87.32,87.30,87.31
USXUSD,20081124,084700,87.31,87.31,87.29,87.30
USXUSD,20081124,084800,87.30,87.32,87.30,87.30
USXUSD,20081124,084900,87.30,87.33,87.30,87.33
USXUSD,20081124,085000,87.33,87.36,87.32,87.36
USXUSD,20081124,085100,87.36,87.40,87.36,87.37
USXUSD,20081124,085200,87.37,87.38,87.37,87.38
USXUSD,20081124,085300,87.38,87.43,87.38,87.43
USXUSD,20081124,085400,87.43,87.43,87.40,87.40
USXUSD,20081124,085500,87.40,87.41,87.40,87.41
USXUSD,20081124,085600,87.41,87.47,87.41,87.47
USXUSD,20081124,085700,87.47,87.50,87.47,87.50
USXUSD,20081124,085800,87.50,87.51,87.48,87.48
USXUSD,20081124,085900,87.48,87.49,87.47,87.47
USXUSD,20081124,090000,87.47,87.47,87.43,87.44
USXUSD,20081124,090100,87.44,87.44,87.42,87.43
USXUSD,20081124,090200,87.43,87.44,87.43,87.43
USXUSD,20081124,090300,87.43,87.44,87.42,87.44
USXUSD,20081124,090400,87.44,87.44,87.42,87.44
USXUSD,20081124,090500,87.44,87.48,87.43,87.46
USXUSD,20081124,090600,87.46,87.48,87.46,87.48
USXUSD,20081124,090700,87.47,87.50,87.47,87.50
USXUSD,20081124,090800,87.49,87.50,87.49,87.50
USXUSD,20081124,090900,87.49,87.52,87.49,87.52
USXUSD,20081124,091000,87.52,87.52,87.50,87.50
USXUSD,20081124,091100,87.50,87.50,87.49,87.50
USXUSD,20081124,091200,87.50,87.50,87.47,87.49
USXUSD,20081124,091300,87.48,87.48,87.45,87.46
USXUSD,20081124,091400,87.46,87.49,87.46,87.46
USXUSD,20081124,091500,87.46,87.46,87.44,87.44
USXUSD,20081124,091600,87.44,87.45,87.43,87.43
USXUSD,20081124,091700,87.43,87.46,87.43,87.45
USXUSD,20081124,091800,87.45,87.46,87.43,87.44
USXUSD,20081124,091900,87.44,87.47,87.44,87.47
USXUSD,20081124,092000,87.48,87.49,87.47,87.49
USXUSD,20081124,092100,87.49,87.51,87.47,87.51
USXUSD,20081124,092200,87.51,87.52,87.48,87.50
USXUSD,20081124,092300,87.50,87.50,87.48,87.48
USXUSD,20081124,092400,87.48,87.49,87.47,87.49
USXUSD,20081124,092500,87.48,87.50,87.47,87.48
USXUSD,20081124,092600,87.48,87.49,87.47,87.48
USXUSD,20081124,092700,87.48,87.50,87.48,87.49
USXUSD,20081124,092800,87.49,87.52,87.49,87.52
USXUSD,20081124,092900,87.52,87.52,87.50,87.51
USXUSD,20081124,093000,87.51,87.51,87.48,87.48
USXUSD,20081124,093100,87.48,87.48,87.46,87.47
USXUSD,20081124,093200,87.47,87.47,87.46,87.47
USXUSD,20081124,093300,87.47,87.50,87.47,87.50
USXUSD,20081124,093400,87.49,87.51,87.49,87.49
USXUSD,20081124,093500,87.49,87.49,87.47,87.47
USXUSD,20081124,093600,87.47,87.48,87.47,87.48
USXUSD,20081124,093700,87.48,87.48,87.47,87.48
USXUSD,20081124,093800,87.48,87.50,87.48,87.50
USXUSD,20081124,093900,87.50,87.50,87.49,87.49
USXUSD,20081124,094000,87.49,87.50,87.49,87.50
USXUSD,20081124,094100,87.50,87.50,87.50,87.50
USXUSD,20081124,094200,87.50,87.54,87.50,87.54
USXUSD,20081124,094300,87.54,87.54,87.53,87.53
USXUSD,20081124,094400,87.53,87.57,87.53,87.57
USXUSD,20081124,094500,87.57,87.57,87.55,87.55
USXUSD,20081124,094600,87.55,87.56,87.55,87.55
USXUSD,20081124,094700,87.55,87.56,87.55,87.56
USXUSD,20081124,094800,87.56,87.57,87.56,87.57
USXUSD,20081124,094900,87.56,87.57,87.51,87.53
USXUSD,20081124,095000,87.53,87.54,87.52,87.54
USXUSD,20081124,095100,87.54,87.58,87.54,87.58
USXUSD,20081124,095200,87.57,87.61,87.57,87.61
USXUSD,20081124,095300,87.61,87.65,87.61,87.64
USXUSD,20081124,095400,87.64,87.64,87.62,87.62
USXUSD,20081124,095500,87.62,87.62,87.61,87.61
USXUSD,20081124,095600,87.61,87.61,87.60,87.60
USXUSD,20081124,095700,87.60,87.60,87.58,87.60
USXUSD,20081124,095800,87.59,87.60,87.59,87.60
USXUSD,20081124,095900,87.60,87.60,87.59,87.59
USXUSD,20081124,100000,87.59,87.59,87.59,87.59
USXUSD,20081124,100100,87.59,87.65,87.59,87.60
USXUSD,20081124,100200,87.60,87.60,87.58,87.58
USXUSD,20081124,100300,87.58,87.58,87.53,87.54
USXUSD,20081124,100400,87.54,87.57,87.52,87.57
USXUSD,20081124,100500,87.57,87.58,87.53,87.55
USXUSD,20081124,100600,87.55,87.56,87.52,87.53
USXUSD,20081124,100700,87.53,87.55,87.53,87.55
USXUSD,20081124,100800,87.56,87.56,87.55,87.55
USXUSD,20081124,100900,87.56,87.56,87.55,87.55
USXUSD,20081124,101000,87.55,87.56,87.55,87.56
USXUSD,20081124,101100,87.55,87.56,87.54,87.54
USXUSD,20081124,101200,87.54,87.54,87.51,87.51
USXUSD,20081124,101300,87.51,87.51,87.48,87.50
USXUSD,20081124,101400,87.50,87.51,87.47,87.47
USXUSD,20081124,101500,87.47,87.51,87.45,87.51
USXUSD,20081124,101600,87.51,87.52,87.50,87.52
USXUSD,20081124,101700,87.52,87.52,87.51,87.51
USXUSD,20081124,102500,87.48,87.48,87.48,87.48
USXUSD,20081124,102600,87.47,87.47,87.47,87.47
USXUSD,20081124,102700,87.47,87.47,87.43,87.46
USXUSD,20081124,102800,87.46,87.46,87.46,87.46
USXUSD,20081124,102900,87.44,87.44,87.41,87.42
USXUSD,20081124,103000,87.42,87.42,87.39,87.40
USXUSD,20081124,103100,87.40,87.40,87.39,87.40
USXUSD,20081124,103200,87.40,87.41,87.40,87.41
USXUSD,20081124,103300,87.41,87.41,87.38,87.38
USXUSD,20081124,103400,87.38,87.38,87.38,87.38
USXUSD,20081124,103500,87.38,87.39,87.36,87.36
USXUSD,20081124,103600,87.36,87.37,87.35,87.36
USXUSD,20081124,103700,87.36,87.38,87.36,87.38
USXUSD,20081124,103800,87.38,87.43,87.38,87.42
USXUSD,20081124,103900,87.42,87.42,87.38,87.38
USXUSD,20081124,104000,87.39,87.41,87.38,87.41
USXUSD,20081124,104100,87.41,87.41,87.39,87.39
USXUSD,20081124,104200,87.39,87.40,87.38,87.40
USXUSD,20081124,104300,87.40,87.40,87.39,87.40
USXUSD,20081124,104400,87.40,87.41,87.39,87.39
USXUSD,20081124,104500,87.38,87.39,87.37,87.38
USXUSD,20081124,104600,87.38,87.38,87.37,87.38
USXUSD,20081124,104700,87.38,87.39,87.37,87.38
USXUSD,20081124,104800,87.39,87.39,87.38,87.38
USXUSD,20081124,104900,87.38,87.38,87.35,87.37
USXUSD,20081124,105000,87.37,87.38,87.34,87.34
USXUSD,20081124,105100,87.34,87.35,87.34,87.34
USXUSD,20081124,105200,87.34,87.34,87.30,87.31
USXUSD,20081124,105300,87.31,87.32,87.30,87.32
USXUSD,20081124,105400,87.32,87.35,87.32,87.35
USXUSD,20081124,105500,87.35,87.36,87.34,87.35
USXUSD,20081124,105600,87.35,87.36,87.35,87.36
USXUSD,20081124,105700,87.36,87.37,87.35,87.37
USXUSD,20081124,105800,87.37,87.37,87.32,87.33
USXUSD,20081124,105900,87.33,87.33,87.27,87.27
USXUSD,20081124,110000,87.28,87.28,87.26,87.27
USXUSD,20081124,110100,87.27,87.28,87.27,87.27
USXUSD,20081124,110200,87.27,87.28,87.27,87.27
USXUSD,20081124,110300,87.27,87.27,87.24,87.25
USXUSD,20081124,110400,87.25,87.26,87.24,87.25
USXUSD,20081124,110500,87.25,87.26,87.25,87.25
USXUSD,20081124,110600,87.25,87.26,87.25,87.26
USXUSD,20081124,110700,87.26,87.26,87.24,87.25
USXUSD,20081124,110800,87.25,87.25,87.23,87.23
USXUSD,20081124,110900,87.23,87.23,87.20,87.20
USXUSD,20081124,111000,87.20,87.20,87.15,87.15
USXUSD,20081124,111100,87.15,87.15,87.10,87.11
USXUSD,20081124,111200,87.11,87.13,87.11,87.12
USXUSD,20081124,111300,87.12,87.13,87.12,87.13
USXUSD,20081124,111400,87.14,87.15,87.14,87.14
USXUSD,20081124,111500,87.14,87.14,87.14,87.14
USXUSD,20081124,111600,87.14,87.14,87.14,87.14
USXUSD,20081124,111700,87.14,87.14,87.12,87.12
USXUSD,20081124,111800,87.12,87.12,87.08,87.08
USXUSD,20081124,111900,87.08,87.09,87.06,87.08
USXUSD,20081124,112000,87.08,87.09,87.08,87.09
USXUSD,20081124,112100,87.09,87.11,87.09,87.09
USXUSD,20081124,112200,87.09,87.10,87.08,87.08
USXUSD,20081124,112300,87.08,87.08,87.07,87.08
USXUSD,20081124,112400,87.07,87.07,87.04,87.04
USXUSD,20081124,112500,87.04,87.07,87.04,87.06
USXUSD,20081124,112600,87.06,87.06,87.05,87.05
USXUSD,20081124,112700,87.05,87.06,87.05,87.06
USXUSD,20081124,112800,87.06,87.07,87.06,87.07
USXUSD,20081124,112900,87.07,87.08,87.07,87.08
USXUSD,20081124,113000,87.07,87.08,87.07,87.08
USXUSD,20081124,113100,87.08,87.08,87.07,87.07
USXUSD,20081124,113200,87.08,87.09,87.08,87.08
USXUSD,20081124,113300,87.08,87.09,87.08,87.08
USXUSD,20081124,113400,87.08,87.10,87.08,87.09
USXUSD,20081124,113500,87.09,87.11,87.09,87.11
USXUSD,20081124,113600,87.11,87.13,87.10,87.11
USXUSD,20081124,113700,87.11,87.12,87.10,87.10
USXUSD,20081124,113800,87.10,87.10,87.09,87.09
USXUSD,20081124,113900,87.09,87.10,87.09,87.09
USXUSD,20081124,114000,87.09,87.10,87.09,87.10
USXUSD,20081124,114100,87.10,87.11,87.10,87.10
USXUSD,20081124,114200,87.10,87.11,87.10,87.11
USXUSD,20081124,114300,87.11,87.11,87.10,87.11
USXUSD,20081124,114400,87.11,87.12,87.11,87.11
USXUSD,20081124,114500,87.11,87.12,87.11,87.11
USXUSD,20081124,114600,87.11,87.11,87.11,87.11
USXUSD,20081124,114700,87.11,87.11,87.07,87.07
USXUSD,20081124,114800,87.07,87.10,87.07,87.09
USXUSD,20081124,114900,87.09,87.10,87.06,87.06
USXUSD,20081124,115000,87.06,87.08,87.05,87.08
USXUSD,20081124,115100,87.08,87.09,87.08,87.09
USXUSD,20081124,115200,87.09,87.10,87.09,87.09
USXUSD,20081124,115300,87.09,87.10,87.09,87.10
USXUSD,20081124,115400,87.10,87.13,87.09,87.13
USXUSD,20081124,115500,87.13,87.14,87.13,87.14
USXUSD,20081124,115600,87.14,87.14,87.13,87.14
USXUSD,20081124,115700,87.14,87.14,87.13,87.13
USXUSD,20081124,115800,87.13,87.13,87.12,87.13
USXUSD,20081124,115900,87.12,87.13,87.12,87.12
USXUSD,20081124,120000,87.12,87.14,87.11,87.13
USXUSD,20081124,120100,87.13,87.13,87.12,87.12
USXUSD,20081124,120200,87.12,87.12,87.09,87.09
USXUSD,20081124,120300,87.09,87.10,87.06,87.10
USXUSD,20081124,120400,87.10,87.10,87.01,87.02
USXUSD,20081124,120500,87.02,87.02,87.01,87.02
USXUSD,20081124,120600,87.02,87.03,87.01,87.03
USXUSD,20081124,120700,87.03,87.03,87.02,87.02
USXUSD,20081124,120800,87.02,87.03,87.00,87.01
USXUSD,20081124,120900,87.00,87.00,86.97,87.00
USXUSD,20081124,121000,87.00,87.03,87.00,87.03
USXUSD,20081124,121100,87.03,87.05,87.03,87.05
USXUSD,20081124,121200,87.05,87.06,87.05,87.06
USXUSD,20081124,121300,87.06,87.06,87.05,87.05
USXUSD,20081124,121400,87.05,87.06,87.04,87.06
USXUSD,20081124,121500,87.06,87.07,87.04,87.07
USXUSD,20081124,121600,87.08,87.09,87.07,87.08
USXUSD,20081124,121700,87.08,87.09,87.05,87.05
USXUSD,20081124,121800,87.05,87.05,87.00,87.00
USXUSD,20081124,121900,87.00,87.02,86.99,87.00
USXUSD,20081124,122000,87.00,87.00,86.99,86.99
USXUSD,20081124,122100,86.99,86.99,86.97,86.98
USXUSD,20081124,122200,86.98,86.98,86.95,86.96
USXUSD,20081124,122300,86.96,86.98,86.96,86.97
USXUSD,20081124,122400,86.97,86.99,86.97,86.97
USXUSD,20081124,122500,86.97,86.97,86.92,86.92
USXUSD,20081124,122600,86.92,86.92,86.89,86.90
USXUSD,20081124,122700,86.90,86.90,86.86,86.86
USXUSD,20081124,122800,86.86,86.88,86.86,86.87
USXUSD,20081124,122900,86.85,86.85,86.79,86.79
USXUSD,20081124,123000,86.80,86.82,86.79,86.82
USXUSD,20081124,123100,86.82,86.84,86.81,86.83
USXUSD,20081124,123200,86.83,86.84,86.82,86.83
USXUSD,20081124,123300,86.83,86.87,86.82,86.87
USXUSD,20081124,123400,86.87,86.87,86.84,86.85
USXUSD,20081124,123500,86.85,86.86,86.84,86.85
USXUSD,20081124,123600,86.85,86.87,86.85,86.86
USXUSD,20081124,123700,86.86,86.86,86.85,86.86
USXUSD,20081124,123800,86.86,86.88,86.86,86.88
USXUSD,20081124,123900,86.87,86.88,86.87,86.88
USXUSD,20081124,124000,86.88,86.89,86.87,86.87
USXUSD,20081124,124100,86.88,86.88,86.85,86.85
USXUSD,20081124,124200,86.85,86.86,86.84,86.86
USXUSD,20081124,124300,86.85,86.88,86.85,86.88
USXUSD,20081124,124400,86.88,86.89,86.86,86.88
USXUSD,20081124,124500,86.88,86.89,86.87,86.89
USXUSD,20081124,124600,86.90,86.92,86.89,86.92
USXUSD,20081124,124700,86.93,86.95,86.93,86.93
USXUSD,20081124,124800,86.94,86.94,86.93,86.93
USXUSD,20081124,124900,86.93,86.95,86.93,86.93
USXUSD,20081124,125000,86.93,86.94,86.92,86.94
USXUSD,20081124,125100,86.93,86.95,86.93,86.95
USXUSD,20081124,125200,86.95,86.96,86.91,86.95
USXUSD,20081124,125300,86.95,87.00,86.95,87.00
USXUSD,20081124,125400,87.00,87.00,86.98,87.00
USXUSD,20081124,125500,87.00,87.00,86.97,86.97
USXUSD,20081124,125600,86.97,87.01,86.97,87.01
USXUSD,20081124,125700,87.01,87.02,87.01,87.02
USXUSD,20081124,125800,87.03,87.03,87.02,87.03
USXUSD,20081124,125900,87.03,87.03,87.02,87.02
USXUSD,20081124,130000,87.02,87.03,87.01,87.03
USXUSD,20081124,130100,87.03,87.04,87.01,87.04
USXUSD,20081124,130200,87.03,87.05,87.02,87.02
USXUSD,20081124,130300,87.02,87.03,87.00,87.00
USXUSD,20081124,130400,87.00,87.02,87.00,87.01
USXUSD,20081124,130500,87.00,87.00,86.99,86.99
USXUSD,20081124,130600,86.99,86.99,86.99,86.99
USXUSD,20081124,130700,86.99,87.00,86.97,86.97
USXUSD,20081124,130800,86.97,86.97,86.92,86.92
USXUSD,20081124,130900,86.92,86.94,86.92,86.92
USXUSD,20081124,131000,86.92,86.92,86.87,86.88
USXUSD,20081124,131100,86.89,86.90,86.88,86.88
USXUSD,20081124,131200,86.88,86.89,86.88,86.89
USXUSD,20081124,131300,86.89,86.90,86.89,86.90
USXUSD,20081124,131400,86.90,86.92,86.90,86.92
USXUSD,20081124,131500,86.92,86.93,86.91,86.91
USXUSD,20081124,131600,86.91,86.91,86.88,86.89
USXUSD,20081124,131700,86.89,86.92,86.89,86.92
USXUSD,20081124,131800,86.92,86.95,86.92,86.95
USXUSD,20081124,131900,86.95,86.99,86.95,86.99
USXUSD,20081124,132000,86.99,86.99,86.96,86.97
USXUSD,20081124,132100,86.97,86.97,86.96,86.97
USXUSD,20081124,132200,86.97,86.97,86.94,86.96
USXUSD,20081124,132300,86.96,86.96,86.91,86.93
USXUSD,20081124,132400,86.92,86.93,86.91,86.91
USXUSD,20081124,132500,86.91,86.92,86.91,86.92
USXUSD,20081124,132600,86.93,86.95,86.93,86.95
USXUSD,20081124,132700,86.95,86.97,86.95,86.96
USXUSD,20081124,132800,86.96,86.98,86.96,86.98
USXUSD,20081124,132900,86.98,86.98,86.96,86.96
USXUSD,20081124,133000,86.96,86.97,86.95,86.96
USXUSD,20081124,133100,86.96,86.97,86.95,86.96
USXUSD,20081124,133200,86.96,86.98,86.96,86.98
USXUSD,20081124,133300,86.98,86.98,86.97,86.97
USXUSD,20081124,133400,86.97,86.97,86.89,86.89
USXUSD,20081124,133500,86.89,86.89,86.87,86.87
USXUSD,20081124,133600,86.87,86.88,86.79,86.79
USXUSD,20081124,133700,86.79,86.80,86.78,86.80
USXUSD,20081124,133800,86.80,86.83,86.80,86.82
USXUSD,20081124,133900,86.82,86.82,86.77,86.80
USXUSD,20081124,134000,86.81,86.82,86.80,86.82
USXUSD,20081124,134100,86.81,86.83,86.80,86.80
USXUSD,20081124,134200,86.80,86.80,86.73,86.75
USXUSD,20081124,134300,86.76,86.76,86.74,86.76
USXUSD,20081124,134400,86.76,86.76,86.75,86.76
USXUSD,20081124,134500,86.76,86.78,86.76,86.77
USXUSD,20081124,134600,86.77,86.81,86.76,86.81
USXUSD,20081124,134700,86.81,86.81,86.77,86.81
USXUSD,20081124,134800,86.81,86.85,86.81,86.84
USXUSD,20081124,134900,86.84,86.88,86.80,86.81
USXUSD,20081124,135000,86.81,86.84,86.81,86.83
USXUSD,20081124,135100,86.83,86.83,86.80,86.81
USXUSD,20081124,135200,86.81,86.81,86.80,86.80
USXUSD,20081124,135300,86.81,86.81,86.78,86.78
USXUSD,20081124,135400,86.78,86.78,86.74,86.77
USXUSD,20081124,135500,86.77,86.77,86.75,86.76
USXUSD,20081124,135600,86.77,86.77,86.72,86.72
USXUSD,20081124,135700,86.72,86.73,86.71,86.71
USXUSD,20081124,135800,86.71,86.71,86.66,86.67
USXUSD,20081124,135900,86.67,86.70,86.67,86.69
USXUSD,20081124,140000,86.69,86.69,86.64,86.65
USXUSD,20081124,140100,86.65,86.65,86.61,86.62
USXUSD,20081124,140200,86.62,86.63,86.61,86.62
USXUSD,20081124,140300,86.62,86.63,86.61,86.61
USXUSD,20081124,140400,86.62,86.62,86.61,86.61
USXUSD,20081124,140500,86.62,86.62,86.59,86.60
USXUSD,20081124,140600,86.60,86.60,86.57,86.57
USXUSD,20081124,140700,86.57,86.57,86.55,86.55
USXUSD,20081124,140800,86.55,86.59,86.55,86.59
USXUSD,20081124,140900,86.59,86.59,86.55,86.55
USXUSD,20081124,141000,86.55,86.61,86.55,86.61
USXUSD,20081124,141100,86.61,86.61,86.60,86.61
USXUSD,20081124,141200,86.61,86.63,86.61,86.62
USXUSD,20081124,141300,86.63,86.66,86.62,86.65
USXUSD,20081124,141400,86.66,86.68,86.65,86.68
USXUSD,20081124,141500,86.68,86.68,86.66,86.66
USXUSD,20081124,141600,86.66,86.66,86.64,86.64
USXUSD,20081124,141700,86.65,86.65,86.61,86.61
USXUSD,20081124,141800,86.61,86.64,86.61,86.64
USXUSD,20081124,141900,86.64,86.64,86.63,86.63
USXUSD,20081124,142000,86.64,86.65,86.63,86.64
USXUSD,20081124,142100,86.64,86.65,86.61,86.61
USXUSD,20081124,142200,86.61,86.62,86.57,86.58
USXUSD,20081124,142300,86.58,86.58,86.55,86.56
USXUSD,20081124,142400,86.56,86.58,86.56,86.58
USXUSD,20081124,142500,86.58,86.61,86.57,86.61
USXUSD,20081124,142600,86.61,86.62,86.61,86.62
USXUSD,20081124,142700,86.62,86.62,86.59,86.59
USXUSD,20081124,142800,86.59,86.60,86.58,86.59
USXUSD,20081124,142900,86.59,86.61,86.59,86.60
USXUSD,20081124,143000,86.60,86.61,86.60,86.60
USXUSD,20081124,143100,86.60,86.61,86.60,86.61
USXUSD,20081124,143200,86.62,86.63,86.60,86.63
USXUSD,20081124,143300,86.62,86.65,86.62,86.65
USXUSD,20081124,143400,86.65,86.66,86.64,86.66
USXUSD,20081124,143500,86.66,86.67,86.66,86.67
USXUSD,20081124,143600,86.67,86.68,86.66,86.67
USXUSD,20081124,143700,86.67,86.70,86.67,86.70
USXUSD,20081124,143800,86.70,86.71,86.67,86.67
USXUSD,20081124,143900,86.67,86.67,86.66,86.66
USXUSD,20081124,144000,86.66,86.67,86.64,86.64
USXUSD,20081124,144100,86.64,86.64,86.63,86.63
USXUSD,20081124,144200,86.63,86.67,86.63,86.66
USXUSD,20081124,144300,86.66,86.67,86.65,86.66
USXUSD,20081124,144400,86.67,86.67,86.65,86.65
USXUSD,20081124,144500,86.65,86.69,86.65,86.69
USXUSD,20081124,144600,86.69,86.70,86.69,86.69
USXUSD,20081124,144700,86.70,86.70,86.68,86.68
USXUSD,20081124,144800,86.68,86.71,86.68,86.71
USXUSD,20081124,144900,86.71,86.71,86.70,86.70
USXUSD,20081124,145000,86.70,86.71,86.70,86.70
USXUSD,20081124,145100,86.70,86.71,86.68,86.69
USXUSD,20081124,145200,86.69,86.69,86.68,86.68
USXUSD,20081124,145300,86.67,86.67,86.65,86.65
USXUSD,20081124,145400,86.65,86.67,86.64,86.67
USXUSD,20081124,145500,86.67,86.67,86.65,86.65
USXUSD,20081124,145600,86.65,86.66,86.65,86.65
USXUSD,20081124,145700,86.65,86.71,86.65,86.70
USXUSD,20081124,145800,86.70,86.71,86.69,86.69
USXUSD,20081124,145900,86.69,86.71,86.69,86.71
USXUSD,20081124,150000,86.72,86.73,86.72,86.72
USXUSD,20081124,150100,86.72,86.76,86.72,86.75
USXUSD,20081124,150200,86.75,86.78,86.75,86.77
USXUSD,20081124,150300,86.77,86.78,86.72,86.73
USXUSD,20081124,150400,86.73,86.73,86.68,86.69
USXUSD,20081124,150500,86.69,86.70,86.69,86.70
USXUSD,20081124,150600,86.69,86.69,86.63,86.64
USXUSD,20081124,150700,86.64,86.65,86.63,86.64
USXUSD,20081124,150800,86.64,86.64,86.61,86.62
USXUSD,20081124,150900,86.62,86.63,86.60,86.61
USXUSD,20081124,151000,86.60,86.62,86.60,86.62
USXUSD,20081124,151100,86.62,86.62,86.56,86.56
USXUSD,20081124,151200,86.56,86.56,86.53,86.53
USXUSD,20081124,151300,86.53,86.53,86.44,86.44
USXUSD,20081124,151400,86.44,86.44,86.37,86.38
USXUSD,20081124,151500,86.38,86.43,86.38,86.43
USXUSD,20081124,151600,86.43,86.45,86.42,86.42
USXUSD,20081124,151700,86.42,86.45,86.42,86.45
USXUSD,20081124,151800,86.45,86.49,86.43,86.49
USXUSD,20081124,151900,86.49,86.51,86.49,86.50
USXUSD,20081124,152000,86.50,86.50,86.48,86.50
USXUSD,20081124,152100,86.50,86.54,86.50,86.54
USXUSD,20081124,152200,86.54,86.60,86.53,86.60
USXUSD,20081124,152300,86.60,86.60,86.55,86.56
USXUSD,20081124,152400,86.56,86.56,86.53,86.54
USXUSD,20081124,152500,86.54,86.54,86.52,86.53
USXUSD,20081124,152600,86.53,86.55,86.53,86.54
USXUSD,20081124,152700,86.54,86.54,86.53,86.53
USXUSD,20081124,152800,86.53,86.53,86.50,86.50
USXUSD,20081124,152900,86.51,86.51,86.49,86.51
USXUSD,20081124,153000,86.51,86.53,86.50,86.53
USXUSD,20081124,153100,86.53,86.55,86.51,86.54
USXUSD,20081124,153200,86.54,86.56,86.52,86.53
USXUSD,20081124,153300,86.52,86.53,86.51,86.51
USXUSD,20081124,153400,86.52,86.56,86.51,86.55
USXUSD,20081124,153500,86.55,86.56,86.54,86.54
USXUSD,20081124,153600,86.53,86.54,86.50,86.50
USXUSD,20081124,153700,86.50,86.54,86.50,86.53
USXUSD,20081124,153800,86.53,86.53,86.49,86.49
USXUSD,20081124,153900,86.50,86.53,86.49,86.52
USXUSD,20081124,154000,86.52,86.55,86.51,86.54
USXUSD,20081124,154100,86.53,86.56,86.53,86.56
USXUSD,20081124,154200,86.56,86.59,86.55,86.57
USXUSD,20081124,154300,86.58,86.58,86.55,86.56
USXUSD,20081124,154400,86.56,86.56,86.54,86.54
USXUSD,20081124,154500,86.54,86.57,86.53,86.56
USXUSD,20081124,154600,86.56,86.57,86.56,86.57
USXUSD,20081124,154700,86.57,86.57,86.55,86.56
USXUSD,20081124,154800,86.56,86.56,86.53,86.54
USXUSD,20081124,154900,86.54,86.54,86.49,86.49
USXUSD,20081124,155000,86.49,86.51,86.49,86.50
USXUSD,20081124,155100,86.50,86.53,86.48,86.53
USXUSD,20081124,155200,86.53,86.54,86.51,86.51
USXUSD,20081124,155300,86.51,86.53,86.51,86.52
USXUSD,20081124,155400,86.53,86.55,86.53,86.55
USXUSD,20081124,155500,86.55,86.55,86.52,86.53
USXUSD,20081124,155600,86.54,86.54,86.52,86.53
USXUSD,20081124,155700,86.53,86.53,86.52,86.52
USXUSD,20081124,155800,86.52,86.52,86.51,86.51
USXUSD,20081124,155900,86.51,86.52,86.50,86.50
USXUSD,20081124,160000,86.50,86.51,86.47,86.50
USXUSD,20081124,160100,86.50,86.52,86.47,86.48
USXUSD,20081124,160200,86.47,86.47,86.41,86.41
USXUSD,20081124,160300,86.41,86.43,86.41,86.43
USXUSD,20081124,160400,86.43,86.45,86.41,86.44
USXUSD,20081124,160500,86.43,86.46,86.43,86.46
USXUSD,20081124,160600,86.46,86.47,86.45,86.47
USXUSD,20081124,160700,86.47,86.48,86.45,86.46
USXUSD,20081124,160800,86.46,86.49,86.45,86.49
USXUSD,20081124,160900,86.49,86.52,86.49,86.51
USXUSD,20081124,161000,86.51,86.51,86.45,86.45
USXUSD,20081124,161100,86.45,86.47,86.45,86.45
USXUSD,20081124,161200,86.45,86.45,86.42,86.44
USXUSD,20081124,161300,86.44,86.46,86.41,86.42
USXUSD,20081124,161400,86.42,86.44,86.41,86.44
USXUSD,20081124,161500,86.44,86.44,86.39,86.39
USXUSD,20081124,161600,86.39,86.40,86.37,86.37
USXUSD,20081124,161700,86.37,86.38,86.37,86.37
USXUSD,20081124,161800,86.37,86.40,86.37,86.39
USXUSD,20081124,161900,86.39,86.40,86.38,86.38
USXUSD,20081124,162000,86.38,86.38,86.33,86.34
USXUSD,20081124,162100,86.34,86.35,86.28,86.28
USXUSD,20081124,162200,86.28,86.28,86.27,86.27
USXUSD,20081124,162300,86.27,86.29,86.25,86.25
USXUSD,20081124,162400,86.25,86.25,86.19,86.20
USXUSD,20081124,162500,86.20,86.21,86.18,86.19
USXUSD,20081124,162600,86.19,86.19,86.13,86.13
USXUSD,20081124,162700,86.13,86.15,86.12,86.13
USXUSD,20081124,162800,86.12,86.14,86.11,86.12
USXUSD,20081124,162900,86.13,86.13,86.07,86.07
USXUSD,20081124,163000,86.07,86.07,86.03,86.04
USXUSD,20081124,163100,86.04,86.04,86.00,86.01
USXUSD,20081124,163200,86.01,86.04,86.01,86.04
USXUSD,20081124,163300,86.04,86.06,86.04,86.05
USXUSD,20081124,163400,86.05,86.07,86.04,86.05
USXUSD,20081124,163500,86.05,86.16,86.05,86.15
USXUSD,20081124,163600,86.15,86.25,86.14,86.25
USXUSD,20081124,163700,86.25,86.26,86.21,86.25
USXUSD,20081124,163800,86.25,86.27,86.25,86.27
USXUSD,20081124,163900,86.27,86.27,86.23,86.26
USXUSD,20081124,164000,86.26,86.27,86.25,86.25
USXUSD,20081124,164100,86.25,86.25,86.22,86.24
USXUSD,20081124,164200,86.24,86.28,86.23,86.28
USXUSD,20081124,164300,86.28,86.29,86.24,86.24
USXUSD,20081124,164400,86.24,86.24,86.16,86.20
USXUSD,20081124,164500,86.20,86.22,86.19,86.22
USXUSD,20081124,164600,86.22,86.22,86.19,86.20
USXUSD,20081124,164700,86.20,86.29,86.19,86.26
USXUSD,20081124,164800,86.26,86.29,86.25,86.29
USXUSD,20081124,164900,86.29,86.29,86.22,86.24
USXUSD,20081124,165000,86.24,86.24,86.20,86.20
USXUSD,20081124,165100,86.20,86.21,86.19,86.20
USXUSD,20081124,165200,86.20,86.22,86.19,86.19
USXUSD,20081124,165300,86.19,86.19,86.16,86.19
USXUSD,20081124,165400,86.19,86.19,86.17,86.19
USXUSD,20081124,165500,86.19,86.21,86.17,86.21
USXUSD,20081124,165600,86.21,86.24,86.21,86.22
USXUSD,20081124,165700,86.22,86.22,86.17,86.17
USXUSD,20081124,165800,86.17,86.17,86.17,86.17
USXUSD,20081124,165900,86.17,86.20,86.17,86.20
USXUSD,20081124,170000,86.20,86.21,86.18,86.19
USXUSD,20081124,170100,86.19,86.19,86.17,86.18
USXUSD,20081124,170200,86.18,86.20,86.18,86.19
USXUSD,20081124,170300,86.19,86.21,86.19,86.21
USXUSD,20081124,170400,86.21,86.25,86.21,86.25
USXUSD,20081124,170500,86.25,86.25,86.22,86.23
USXUSD,20081124,170600,86.23,86.24,86.18,86.18
USXUSD,20081124,170700,86.18,86.18,86.15,86.15
USXUSD,20081124,170800,86.15,86.16,86.13,86.14
USXUSD,20081124,170900,86.14,86.16,86.13,86.16
USXUSD,20081124,171000,86.16,86.19,86.16,86.18
USXUSD,20081124,171100,86.19,86.19,86.18,86.18
USXUSD,20081124,171200,86.18,86.21,86.18,86.20
USXUSD,20081124,171300,86.20,86.23,86.20,86.22
USXUSD,20081124,171400,86.22,86.23,86.22,86.22
USXUSD,20081124,171500,86.22,86.23,86.19,86.19
USXUSD,20081124,171600,86.19,86.19,86.17,86.18
USXUSD,20081124,171700,86.18,86.18,86.17,86.18
USXUSD,20081124,171800,86.18,86.21,86.16,86.21
USXUSD,20081124,171900,86.21,86.24,86.21,86.23
USXUSD,20081124,172000,86.24,86.27,86.21,86.21
USXUSD,20081124,172100,86.21,86.21,86.18,86.19
USXUSD,20081124,172200,86.19,86.19,86.17,86.17
USXUSD,20081124,172300,86.17,86.19,86.17,86.18
USXUSD,20081124,172400,86.18,86.19,86.15,86.15
USXUSD,20081124,172500,86.15,86.16,86.14,86.14
USXUSD,20081124,172600,86.14,86.15,86.06,86.08
USXUSD,20081124,172700,86.08,86.08,86.05,86.08
USXUSD,20081124,172800,86.08,86.09,86.05,86.05
USXUSD,20081124,172900,86.05,86.05,86.00,86.00
USXUSD,20081124,173000,86.00,86.01,85.99,86.01
USXUSD,20081124,173100,86.01,86.06,86.00,86.06
USXUSD,20081124,173200,86.07,86.10,86.06,86.08
USXUSD,20081124,173300,86.09,86.10,86.06,86.06
USXUSD,20081124,173400,86.06,86.08,86.06,86.06
USXUSD,20081124,173500,86.06,86.06,86.03,86.04
USXUSD,20081124,173600,86.04,86.05,86.02,86.04
USXUSD,20081124,173700,86.04,86.07,86.04,86.07
USXUSD,20081124,173800,86.07,86.07,86.00,86.00
USXUSD,20081124,173900,85.99,86.00,85.93,85.96
USXUSD,20081124,174000,85.96,85.98,85.93,85.94
USXUSD,20081124,174100,85.94,85.94,85.92,85.93
USXUSD,20081124,174200,85.93,85.97,85.93,85.97
USXUSD,20081124,174300,85.97,85.98,85.96,85.97
USXUSD,20081124,174400,85.97,85.97,85.95,85.96
USXUSD,20081124,174500,85.96,86.03,85.96,86.03
USXUSD,20081124,174600,86.04,86.07,86.03,86.03
USXUSD,20081124,174700,86.04,86.04,86.01,86.01
USXUSD,20081124,174800,86.01,86.02,86.00,86.02
USXUSD,20081124,174900,86.02,86.04,86.02,86.03
USXUSD,20081124,175000,86.03,86.03,86.00,86.01
USXUSD,20081124,175100,86.01,86.03,86.00,86.02
USXUSD,20081124,175200,86.02,86.02,85.99,85.99
USXUSD,20081124,175300,85.99,85.99,85.98,85.98
USXUSD,20081124,175400,85.98,85.98,85.95,85.95
USXUSD,20081124,175500,85.94,85.96,85.93,85.95
USXUSD,20081124,175600,85.95,85.95,85.93,85.95
USXUSD,20081124,175700,85.95,85.95,85.91,85.91
USXUSD,20081124,175800,85.91,85.92,85.83,85.83
USXUSD,20081124,175900,85.83,85.87,85.83,85.86
USXUSD,20081124,180000,85.85,85.86,85.84,85.86
USXUSD,20081124,180100,85.86,85.86,85.85,85.86
USXUSD,20081124,180200,85.86,85.89,85.86,85.89
USXUSD,20081124,180300,85.89,85.94,85.89,85.93
USXUSD,20081124,180400,85.94,85.95,85.93,85.95
USXUSD,20081124,180500,85.95,85.97,85.95,85.96
USXUSD,20081124,180600,85.97,85.98,85.96,85.96
USXUSD,20081124,180700,85.96,85.96,85.94,85.95
USXUSD,20081124,180800,85.95,85.95,85.92,85.92
USXUSD,20081124,180900,85.92,85.93,85.89,85.90
USXUSD,20081124,181000,85.90,85.94,85.90,85.93
USXUSD,20081124,181100,85.93,85.96,85.93,85.96
USXUSD,20081124,181200,85.96,86.02,85.96,86.02
USXUSD,20081124,181300,86.01,86.05,86.00,86.05
USXUSD,20081124,181400,86.05,86.13,86.05,86.11
USXUSD,20081124,181500,86.10,86.12,86.08,86.12
USXUSD,20081124,181600,86.12,86.12,86.05,86.05
USXUSD,20081124,181700,86.04,86.08,86.04,86.08
USXUSD,20081124,181800,86.08,86.15,86.08,86.15
USXUSD,20081124,181900,86.15,86.18,86.15,86.16
USXUSD,20081124,182000,86.16,86.16,86.10,86.11
USXUSD,20081124,182100,86.11,86.16,86.11,86.16
USXUSD,20081124,182200,86.16,86.17,86.15,86.17
USXUSD,20081124,182300,86.17,86.24,86.17,86.23
USXUSD,20081124,182400,86.23,86.28,86.22,86.28
USXUSD,20081124,182500,86.28,86.28,86.20,86.20
USXUSD,20081124,182600,86.20,86.23,86.20,86.22
USXUSD,20081124,182700,86.22,86.22,86.17,86.18
USXUSD,20081124,182800,86.18,86.18,86.16,86.18
USXUSD,20081124,182900,86.17,86.18,86.16,86.16
USXUSD,20081124,183000,86.16,86.16,86.13,86.14
USXUSD,20081124,183100,86.14,86.20,86.13,86.19
USXUSD,20081124,183200,86.20,86.22,86.19,86.21
USXUSD,20081124,183300,86.21,86.21,86.12,86.12
USXUSD,20081124,183400,86.12,86.12,86.09,86.10
USXUSD,20081124,183500,86.10,86.10,86.06,86.06
USXUSD,20081124,183600,86.06,86.07,86.05,86.05
USXUSD,20081124,183700,86.05,86.06,86.04,86.06
USXUSD,20081124,183800,86.06,86.09,86.06,86.08
USXUSD,20081124,183900,86.08,86.10,86.08,86.08
USXUSD,20081124,184000,86.09,86.12,86.09,86.12
USXUSD,20081124,184100,86.12,86.12,86.10,86.12
USXUSD,20081124,184200,86.13,86.13,86.07,86.07
USXUSD,20081124,184300,86.08,86.08,86.03,86.05
USXUSD,20081124,184400,86.05,86.06,86.03,86.05
USXUSD,20081124,184500,86.04,86.05,86.03,86.04
USXUSD,20081124,184600,86.04,86.04,86.03,86.03
USXUSD,20081124,184700,86.03,86.03,85.96,85.98
USXUSD,20081124,184800,85.98,86.05,85.98,86.05
USXUSD,20081124,184900,86.05,86.05,86.00,86.00
USXUSD,20081124,185000,86.00,86.01,85.97,85.97
USXUSD,20081124,185100,85.97,85.97,85.92,85.92
USXUSD,20081124,185200,85.92,85.92,85.87,85.91
USXUSD,20081124,185300,85.91,85.91,85.87,85.87
USXUSD,20081124,185400,85.87,85.90,85.87,85.89
USXUSD,20081124,185500,85.89,85.92,85.87,85.88
USXUSD,20081124,185600,85.88,85.88,85.85,85.86
USXUSD,20081124,185700,85.86,85.88,85.86,85.87
USXUSD,20081124,185800,85.87,85.88,85.86,85.88
USXUSD,20081124,185900,85.88,85.92,85.87,85.88
USXUSD,20081124,190000,85.88,85.90,85.88,85.88
USXUSD,20081124,190100,85.88,85.91,85.88,85.90
USXUSD,20081124,190200,85.90,85.94,85.90,85.93
USXUSD,20081124,190300,85.93,85.93,85.90,85.90
USXUSD,20081124,190400,85.90,85.91,85.90,85.90
USXUSD,20081124,190500,85.90,85.93,85.90,85.92
USXUSD,20081124,190600,85.92,85.93,85.91,85.93
USXUSD,20081124,190700,85.93,85.93,85.90,85.90
USXUSD,20081124,190800,85.90,85.90,85.88,85.88
USXUSD,20081124,190900,85.88,85.89,85.87,85.89
USXUSD,20081124,191000,85.89,85.89,85.87,85.89
USXUSD,20081124,191100,85.89,85.91,85.89,85.91
USXUSD,20081124,191200,85.91,85.96,85.91,85.96
USXUSD,20081124,191300,85.96,86.00,85.96,86.00
USXUSD,20081124,191400,85.99,85.99,85.97,85.97
USXUSD,20081124,191500,85.97,85.98,85.95,85.96
USXUSD,20081124,191600,85.96,85.96,85.95,85.95
USXUSD,20081124,191700,85.95,85.95,85.94,85.95
USXUSD,20081124,191800,85.95,85.97,85.95,85.95
USXUSD,20081124,191900,85.95,85.96,85.92,85.92
USXUSD,20081124,192000,85.92,85.92,85.88,85.90
USXUSD,20081124,192100,85.90,85.91,85.88,85.88
USXUSD,20081124,192200,85.88,85.89,85.88,85.89
USXUSD,20081124,192300,85.90,85.92,85.90,85.92
USXUSD,20081124,192400,85.91,85.92,85.89,85.92
USXUSD,20081124,192500,85.92,85.94,85.90,85.91
USXUSD,20081124,192600,85.91,85.93,85.86,85.86
USXUSD,20081124,192700,85.86,85.88,85.86,85.87
USXUSD,20081124,192800,85.87,85.88,85.86,85.88
USXUSD,20081124,192900,85.88,85.88,85.86,85.86
USXUSD,20081124,193000,85.87,85.88,85.87,85.87
USXUSD,20081124,193100,85.88,85.88,85.86,85.88
USXUSD,20081124,193200,85.88,85.88,85.87,85.88
USXUSD,20081124,193300,85.88,85.88,85.87,85.87
USXUSD,20081124,193400,85.88,85.90,85.88,85.89
USXUSD,20081124,193500,85.89,85.89,85.88,85.88
USXUSD,20081124,193600,85.87,85.91,85.87,85.91
USXUSD,20081124,193700,85.90,85.91,85.89,85.90
USXUSD,20081124,193800,85.90,85.90,85.88,85.88
USXUSD,20081124,193900,85.88,85.89,85.87,85.87
USXUSD,20081124,194000,85.87,85.88,85.84,85.84
USXUSD,20081124,194100,85.84,85.85,85.84,85.85
USXUSD,20081124,194200,85.85,85.86,85.85,85.86
USXUSD,20081124,194300,85.86,85.86,85.85,85.85
USXUSD,20081124,194400,85.85,85.86,85.85,85.86
USXUSD,20081124,194500,85.86,85.87,85.86,85.87
USXUSD,20081124,194600,85.87,85.89,85.87,85.89
USXUSD,20081124,194700,85.89,85.90,85.88,85.90
USXUSD,20081124,194800,85.90,85.92,85.90,85.91
USXUSD,20081124,194900,85.91,85.92,85.91,85.92
USXUSD,20081124,195000,85.92,85.93,85.91,85.91
USXUSD,20081124,195100,85.91,85.97,85.91,85.96
USXUSD,20081124,195200,85.96,85.97,85.94,85.95
USXUSD,20081124,195300,85.95,85.95,85.93,85.93
USXUSD,20081124,195400,85.93,85.94,85.92,85.93
USXUSD,20081124,195500,85.93,85.94,85.93,85.93
USXUSD,20081124,195600,85.93,85.96,85.93,85.96
USXUSD,20081124,195700,85.96,85.96,85.93,85.93
USXUSD,20081124,195800,85.93,85.93,85.88,85.89
USXUSD,20081124,195900,85.90,85.90,85.89,85.90
USXUSD,20081124,200000,85.90,85.90,85.89,85.90
USXUSD,20081124,200100,85.90,85.92,85.89,85.92
USXUSD,20081124,200200,85.92,85.97,85.92,85.96
USXUSD,20081124,200300,85.95,85.95,85.93,85.94
USXUSD,20081124,200400,85.94,85.94,85.92,85.92
USXUSD,20081124,200500,85.92,85.94,85.91,85.94
USXUSD,20081124,200600,85.93,85.95,85.93,85.95
USXUSD,20081124,200700,85.96,85.97,85.96,85.96
USXUSD,20081124,200800,85.97,86.01,85.96,86.00
USXUSD,20081124,200900,86.01,86.05,86.01,86.04
USXUSD,20081124,201000,86.05,86.05,86.03,86.04
USXUSD,20081124,201100,86.04,86.06,86.04,86.06
USXUSD,20081124,201200,86.06,86.06,86.04,86.05
USXUSD,20081124,201300,86.04,86.09,86.04,86.07
USXUSD,20081124,201400,86.07,86.10,86.07,86.08
USXUSD,20081124,201500,86.09,86.13,86.09,86.13
USXUSD,20081124,201600,86.13,86.14,86.12,86.12
USXUSD,20081124,201700,86.12,86.14,86.12,86.14
USXUSD,20081124,201800,86.13,86.15,86.13,86.14
USXUSD,20081124,201900,86.14,86.14,86.12,86.13
USXUSD,20081124,202000,86.13,86.13,86.12,86.13
USXUSD,20081124,202100,86.12,86.13,86.07,86.07
USXUSD,20081124,202200,86.07,86.07,86.05,86.07
USXUSD,20081124,202300,86.07,86.07,86.07,86.07
USXUSD,20081124,202400,86.07,86.07,86.04,86.05
USXUSD,20081124,202500,86.05,86.05,86.01,86.02
USXUSD,20081124,202600,86.02,86.02,85.99,86.00
USXUSD,20081124,202700,86.00,86.04,86.00,86.03
USXUSD,20081124,202800,86.03,86.03,86.01,86.01
USXUSD,20081124,202900,86.01,86.02,86.00,86.00
USXUSD,20081124,203000,86.00,86.01,85.99,86.00
USXUSD,20081124,203100,86.00,86.00,85.97,85.98
USXUSD,20081124,203200,85.98,85.98,85.95,85.95
USXUSD,20081124,203300,85.95,85.96,85.95,85.96
USXUSD,20081124,203400,85.96,85.96,85.94,85.94
USXUSD,20081124,203500,85.94,85.95,85.94,85.94
USXUSD,20081124,203600,85.94,85.95,85.93,85.95
USXUSD,20081124,203700,85.95,85.96,85.95,85.96
USXUSD,20081124,203800,85.96,85.97,85.96,85.97
USXUSD,20081124,203900,85.97,85.98,85.96,85.98
USXUSD,20081124,204000,85.98,86.01,85.98,86.01
USXUSD,20081124,204100,86.01,86.03,86.00,86.03
USXUSD,20081124,204200,86.03,86.06,86.02,86.06
USXUSD,20081124,204300,86.06,86.08,86.05,86.07
USXUSD,20081124,204400,86.07,86.11,86.07,86.09
USXUSD,20081124,204500,86.09,86.09,86.07,86.07
USXUSD,20081124,204600,86.07,86.09,86.07,86.09
USXUSD,20081124,204700,86.09,86.09,86.06,86.07
USXUSD,20081124,204800,86.07,86.10,86.06,86.10
USXUSD,20081124,204900,86.11,86.12,86.09,86.09
USXUSD,20081124,205000,86.09,86.11,86.09,86.11
USXUSD,20081124,205100,86.11,86.11,86.07,86.10
USXUSD,20081124,205200,86.09,86.10,86.09,86.09
USXUSD,20081124,205300,86.10,86.10,86.09,86.09
USXUSD,20081124,205400,86.10,86.10,86.09,86.09
USXUSD,20081124,205500,86.09,86.09,86.07,86.08
USXUSD,20081124,205600,86.08,86.09,86.05,86.05
USXUSD,20081124,205700,86.05,86.06,86.05,86.05
USXUSD,20081124,205800,86.05,86.06,86.04,86.05
USXUSD,20081124,205900,86.04,86.05,86.04,86.05
USXUSD,20081124,210000,86.05,86.05,86.03,86.03
USXUSD,20081124,210100,86.03,86.05,86.02,86.04
USXUSD,20081124,210200,86.04,86.04,86.01,86.01
USXUSD,20081124,210300,86.02,86.02,85.98,85.99
USXUSD,20081124,210400,85.99,85.99,85.98,85.99
USXUSD,20081124,210500,85.99,85.99,85.96,85.96
USXUSD,20081124,210600,85.96,85.98,85.96,85.98
USXUSD,20081124,210700,85.98,85.98,85.95,85.95
USXUSD,20081124,210800,85.95,85.97,85.95,85.96
USXUSD,20081124,210900,85.96,85.99,85.96,85.98
USXUSD,20081124,211000,85.98,85.98,85.93,85.93
USXUSD,20081124,211100,85.93,85.95,85.92,85.95
USXUSD,20081124,211200,85.95,85.95,85.92,85.92
USXUSD,20081124,211300,85.91,85.92,85.91,85.92
USXUSD,20081124,211400,85.91,85.91,85.86,85.87
USXUSD,20081124,211500,85.87,85.90,85.87,85.90
USXUSD,20081124,211600,85.89,85.91,85.89,85.91
USXUSD,20081124,211700,85.90,85.91,85.90,85.91
USXUSD,20081124,211800,85.91,85.93,85.90,85.90
USXUSD,20081124,211900,85.91,85.91,85.89,85.91
USXUSD,20081124,212000,85.91,85.92,85.90,85.92
USXUSD,20081124,212100,85.92,85.92,85.87,85.88
USXUSD,20081124,212200,85.88,85.90,85.87,85.88
USXUSD,20081124,212300,85.88,85.89,85.88,85.89
USXUSD,20081124,212400,85.89,85.90,85.88,85.88
USXUSD,20081124,212500,85.88,85.89,85.87,85.89
USXUSD,20081124,212600,85.89,85.89,85.87,85.87
USXUSD,20081124,212700,85.85,85.85,85.78,85.78
USXUSD,20081124,212800,85.78,85.79,85.78,85.78
USXUSD,20081124,212900,85.78,85.79,85.78,85.79
USXUSD,20081124,213000,85.79,85.79,85.78,85.79
USXUSD,20081124,213100,85.79,85.79,85.78,85.79
USXUSD,20081124,213200,85.79,85.79,85.77,85.79
USXUSD,20081124,213300,85.79,85.85,85.79,85.85
USXUSD,20081124,213400,85.85,85.85,85.83,85.83
USXUSD,20081124,213500,85.83,85.86,85.83,85.86
USXUSD,20081124,213600,85.86,85.87,85.85,85.85
USXUSD,20081124,213700,85.85,85.87,85.85,85.86
USXUSD,20081124,213800,85.86,85.86,85.84,85.84
USXUSD,20081124,213900,85.84,85.85,85.82,85.84
USXUSD,20081124,214000,85.83,85.83,85.79,85.79
USXUSD,20081124,214100,85.79,85.80,85.76,85.76
USXUSD,20081124,214200,85.76,85.76,85.74,85.75
USXUSD,20081124,214300,85.77,85.79,85.77,85.77
USXUSD,20081124,214400,85.77,85.78,85.75,85.75
USXUSD,20081124,214500,85.76,85.77,85.75,85.75
USXUSD,20081124,214600,85.75,85.78,85.75,85.78
USXUSD,20081124,214700,85.78,85.83,85.77,85.83
USXUSD,20081124,214800,85.83,85.85,85.81,85.81
USXUSD,20081124,214900,85.81,85.82,85.78,85.81
USXUSD,20081124,215000,85.82,85.84,85.80,85.83
USXUSD,20081124,215100,85.84,85.85,85.83,85.85
USXUSD,20081124,215200,85.84,85.89,85.84,85.89
USXUSD,20081124,215300,85.89,85.90,85.88,85.90
USXUSD,20081124,215400,85.90,85.93,85.84,85.84
USXUSD,20081124,215500,85.83,85.86,85.83,85.86
USXUSD,20081124,215600,85.86,85.88,85.85,85.86
USXUSD,20081124,215700,85.86,85.87,85.86,85.87
USXUSD,20081124,215800,85.87,85.89,85.86,85.87
USXUSD,20081124,215900,85.87,85.89,85.86,85.88
USXUSD,20081124,220000,85.89,85.90,85.88,85.90
USXUSD,20081124,220100,85.90,85.90,85.86,85.86
USXUSD,20081124,220200,85.87,85.87,85.86,85.87
USXUSD,20081124,220300,85.86,85.87,85.86,85.86
USXUSD,20081124,220400,85.86,85.86,85.83,85.85
USXUSD,20081124,220500,85.85,85.86,85.84,85.86
USXUSD,20081124,220600,85.87,85.87,85.86,85.86
USXUSD,20081124,220700,85.86,85.87,85.86,85.86
USXUSD,20081124,220800,85.86,85.88,85.86,85.87
USXUSD,20081124,220900,85.87,85.88,85.86,85.86
USXUSD,20081124,221000,85.86,85.86,85.85,85.86
USXUSD,20081124,221100,85.86,85.86,85.85,85.85
USXUSD,20081124,221200,85.85,85.85,85.84,85.85
USXUSD,20081124,221300,85.84,85.84,85.84,85.84
USXUSD,20081124,221400,85.84,85.85,85.84,85.84
USXUSD,20081124,221500,85.84,85.85,85.84,85.85
USXUSD,20081124,221600,85.85,85.85,85.81,85.81
USXUSD,20081124,221700,85.81,85.82,85.81,85.82
USXUSD,20081124,221800,85.82,85.83,85.82,85.82
USXUSD,20081124,221900,85.82,85.82,85.81,85.81
USXUSD,20081124,222000,85.81,85.82,85.81,85.81
USXUSD,20081124,222100,85.82,85.82,85.81,85.81
USXUSD,20081124,222200,85.81,85.83,85.80,85.83
USXUSD,20081124,222300,85.83,85.84,85.83,85.83
USXUSD,20081124,222400,85.83,85.83,85.82,85.82
USXUSD,20081124,222500,85.82,85.82,85.81,85.82
USXUSD,20081124,222600,85.82,85.82,85.80,85.82
USXUSD,20081124,222700,85.81,85.82,85.81,85.81
USXUSD,20081124,222800,85.81,85.81,85.80,85.80
USXUSD,20081124,222900,85.80,85.81,85.80,85.81
USXUSD,20081124,223000,85.81,85.82,85.81,85.81
USXUSD,20081124,223100,85.81,85.81,85.80,85.80
USXUSD,20081124,223200,85.80,85.83,85.80,85.83
USXUSD,20081124,223300,85.82,85.83,85.81,85.81
USXUSD,20081124,223400,85.81,85.82,85.81,85.81
USXUSD,20081124,223500,85.81,85.81,85.79,85.80
USXUSD,20081124,223600,85.80,85.80,85.79,85.79
USXUSD,20081124,223700,85.80,85.80,85.78,85.78
USXUSD,20081124,223800,85.78,85.78,85.77,85.77
USXUSD,20081124,223900,85.77,85.78,85.77,85.78
USXUSD,20081124,224000,85.78,85.78,85.77,85.78
USXUSD,20081124,224100,85.78,85.79,85.78,85.78
USXUSD,20081124,224200,85.78,85.78,85.78,85.78
USXUSD,20081124,224300,85.78,85.78,85.77,85.77
USXUSD,20081124,224400,85.77,85.77,85.76,85.76
USXUSD,20081124,224500,85.76,85.76,85.75,85.75
USXUSD,20081124,224600,85.75,85.76,85.75,85.76
USXUSD,20081124,224700,85.75,85.75,85.74,85.75
USXUSD,20081124,224800,85.75,85.76,85.75,85.75
USXUSD,20081124,224900,85.75,85.76,85.75,85.75
USXUSD,20081124,225000,85.75,85.76,85.74,85.74
USXUSD,20081124,225100,85.74,85.75,85.74,85.75
USXUSD,20081124,225200,85.74,85.76,85.74,85.76
USXUSD,20081124,225300,85.76,85.76,85.75,85.75
USXUSD,20081124,225400,85.75,85.75,85.74,85.75
USXUSD,20081124,225500,85.76,85.77,85.74,85.77
USXUSD,20081124,225600,85.77,85.77,85.76,85.76
USXUSD,20081124,225700,85.75,85.75,85.71,85.71
USXUSD,20081124,225800,85.71,85.71,85.68,85.68
USXUSD,20081124,225900,85.68,85.70,85.68,85.70
USXUSD,20081124,230000,85.70,85.70,85.67,85.67
USXUSD,20081124,230100,85.67,85.68,85.66,85.67
USXUSD,20081124,230200,85.67,85.68,85.66,85.68
USXUSD,20081124,230300,85.68,85.70,85.68,85.70
USXUSD,20081124,230400,85.69,85.69,85.68,85.69
USXUSD,20081124,230500,85.69,85.71,85.69,85.70
USXUSD,20081124,230600,85.70,85.70,85.69,85.70
USXUSD,20081124,230700,85.70,85.72,85.70,85.71
USXUSD,20081124,230800,85.71,85.74,85.71,85.74
USXUSD,20081124,230900,85.74,85.76,85.74,85.76
USXUSD,20081124,231000,85.75,85.76,85.74,85.74
USXUSD,20081124,231100,85.75,85.76,85.72,85.72
USXUSD,20081124,231200,85.72,85.75,85.72,85.74
USXUSD,20081124,231300,85.74,85.74,85.74,85.74
USXUSD,20081124,231400,85.74,85.75,85.73,85.73
USXUSD,20081124,231500,85.73,85.73,85.73,85.73
USXUSD,20081124,231600,85.73,85.73,85.71,85.71
USXUSD,20081124,231700,85.71,85.71,85.68,85.68
USXUSD,20081124,231800,85.68,85.71,85.68,85.70
USXUSD,20081124,231900,85.71,85.72,85.71,85.71
USXUSD,20081124,232000,85.70,85.70,85.70,85.70
USXUSD,20081124,232100,85.69,85.70,85.69,85.70
USXUSD,20081124,232200,85.70,85.70,85.68,85.69
USXUSD,20081124,232300,85.68,85.69,85.68,85.68
USXUSD,20081124,232400,85.68,85.69,85.68,85.69
USXUSD,20081124,232500,85.69,85.69,85.68,85.68
USXUSD,20081124,232600,85.68,85.68,85.65,85.66
USXUSD,20081124,232700,85.66,85.67,85.66,85.66
USXUSD,20081124,232800,85.66,85.66,85.64,85.65
USXUSD,20081124,232900,85.65,85.66,85.65,85.65
USXUSD,20081124,233000,85.66,85.66,85.65,85.65
USXUSD,20081124,233100,85.66,85.66,85.64,85.65
USXUSD,20081124,233200,85.65,85.65,85.65,85.65
USXUSD,20081124,233300,85.65,85.65,85.64,85.64
USXUSD,20081124,233500,85.65,85.65,85.65,85.65
USXUSD,20081124,233600,85.65,85.70,85.65,85.69
USXUSD,20081124,233700,85.69,85.69,85.66,85.66
USXUSD,20081124,233800,85.66,85.66,85.65,85.66
USXUSD,20081124,233900,85.67,85.67,85.67,85.67
USXUSD,20081124,234000,85.67,85.67,85.67,85.67
USXUSD,20081124,234100,85.67,85.69,85.67,85.69
USXUSD,20081124,234200,85.68,85.68,85.68,85.68
USXUSD,20081124,234300,85.68,85.68,85.66,85.67
USXUSD,20081124,234400,85.67,85.67,85.66,85.66
USXUSD,20081124,234500,85.66,85.67,85.66,85.66
USXUSD,20081124,234600,85.67,85.67,85.67,85.67
USXUSD,20081124,234700,85.67,85.67,85.65,85.66
USXUSD,20081124,234800,85.66,85.67,85.66,85.66
USXUSD,20081124,234900,85.66,85.66,85.66,85.66
USXUSD,20081124,235000,85.66,85.66,85.65,85.66
USXUSD,20081124,235100,85.66,85.67,85.66,85.66
USXUSD,20081124,235200,85.66,85.66,85.66,85.66
USXUSD,20081124,235300,85.66,85.66,85.65,85.65
USXUSD,20081124,235400,85.65,85.65,85.63,85.64
USXUSD,20081124,235500,85.64,85.64,85.64,85.64
USXUSD,20081124,235600,85.64,85.65,85.64,85.65
USXUSD,20081124,235700,85.65,85.67,85.65,85.66
USXUSD,20081124,235800,85.66,85.66,85.66,85.66
USXUSD,20081124,235900,85.66,85.67,85.66,85.66
USXUSD,20081125,000000,85.66,85.67,85.66,85.66
